# Start of file 60432_FXM50_counter.txt # First point: 60432.000010 2024-05-02T00:00:00.900495+00:00 # Last point: 60432.999999 2024-05-02T23:59:59.891781+00:00 # Num points: 86400 # File updated: 2024-05-03T00:10:19.221917 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60432.000010422 2024-05-02T00:00:00.900495+00:00 19994330.281000021845 29000000.012999981642 27870000.018000010401 3951852.980000019073 60432.000022082 2024-05-02T00:00:01.907870+00:00 19994330.281000021845 29000000.003000020981 27869999.960999999195 3948534.993999958038 60432.000033552 2024-05-02T00:00:02.898877+00:00 19994330.275999959558 29000000.009999990463 27870000.037000000477 3946777.951000093948 60432.000045211 2024-05-02T00:00:03.906253+00:00 19994330.277000069618 29000000.005000028759 27870000.062000010163 3946071.093999981880 60432.000056681 2024-05-02T00:00:04.897260+00:00 19994330.273999929428 28999999.984999950975 27869999.903999980539 3947721.916000009049 60432.000068340 2024-05-02T00:00:05.904635+00:00 19994330.277000069618 28999999.988000039011 27870000.009999990463 3950408.084999918938 60432.000079816 2024-05-02T00:00:06.896138+00:00 19994330.281000021845 29000000.004999998957 27870000.046000000089 3943680.006000041962 60432.000091470 2024-05-02T00:00:07.903017+00:00 19994330.278000000864 29000000.020999971777 27869999.979000028223 3956523.958999990951 60432.000102946 2024-05-02T00:00:08.894520+00:00 19994330.278000000864 29000000.030000030994 27870000.062999960035 3955307.970000029076 60432.000114605 2024-05-02T00:00:09.901896+00:00 19994330.275999899954 28999999.951999958605 27869999.892000019550 3950047.054999948014 60432.000126259 2024-05-02T00:00:10.908774+00:00 19994330.279000040144 29000000.013000011444 27870000.074000000954 3950864.044000030030 60432.000137735 2024-05-02T00:00:11.900278+00:00 19994330.279000040144 28999999.992000039667 27869999.983999971300 3946935.945999979973 60432.000149388 2024-05-02T00:00:12.907157+00:00 19994330.273999929428 29000000.032999929041 27870000.027000010014 3953971.942000031006 60432.000160864 2024-05-02T00:00:13.898661+00:00 19994330.281000021845 28999999.983000040054 27869999.992000039667 3951819.021000028122 60432.000172518 2024-05-02T00:00:14.905540+00:00 19994330.279999971390 29000000.004999998957 27869999.970999959856 3946518.055999993812 60432.000183993 2024-05-02T00:00:15.897043+00:00 19994330.276000019163 28999999.973000049591 27870000.006000038236 3948646.025999904145 60432.000195647 2024-05-02T00:00:16.903922+00:00 19994330.274000048637 28999999.998999949545 27869999.977000001818 3944563.902999997139 60432.000207123 2024-05-02T00:00:17.895425+00:00 19994330.278000000864 29000000.008999940008 27870000.049000021070 3948400.996000051033 60432.000218777 2024-05-02T00:00:18.902305+00:00 19994330.279999971390 29000000.010000109673 27870000.000999931246 3947384.968000053894 60432.000230252 2024-05-02T00:00:19.893808+00:00 19994330.276999950409 29000000.010999921709 27869999.965000029653 3952448.060999989975 60432.000241906 2024-05-02T00:00:20.900687+00:00 19994330.277000069618 28999999.968999978155 27869999.995999928564 3948667.138000010978 60432.000253566 2024-05-02T00:00:21.908061+00:00 19994330.279999971390 29000000.020000100136 27869999.965000029653 3948300.887999891769 60432.000265036 2024-05-02T00:00:22.899069+00:00 19994330.276000019163 29000000.001999970526 27870000.011000040919 3948079.964000105858 60432.000276695 2024-05-02T00:00:23.906444+00:00 19994330.274999979883 28999999.993999961764 27870000.049000021070 3952415.993999958038 60432.000288165 2024-05-02T00:00:24.897452+00:00 19994330.279999971390 28999999.995000001043 27869999.997999910265 3949084.930999993812 60432.000299824 2024-05-02T00:00:25.904827+00:00 19994330.280000090599 28999999.985000010580 27869999.987000111490 3948591.151000022888 60432.000311300 2024-05-02T00:00:26.896330+00:00 19994330.275999899954 28999999.998999949545 27869999.975999951363 3946732.945999979973 60432.000322954 2024-05-02T00:00:27.903209+00:00 19994330.277000069618 29000000.002000089735 27870000.011999960989 3945707.039999961853 60432.000334430 2024-05-02T00:00:28.894713+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3949634.944000006188 60432.000346089 2024-05-02T00:00:29.902088+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3945862.998000026215 60432.000357742 2024-05-02T00:00:30.908967+00:00 19994330.276999950409 28999999.996999979019 27870000.006000038236 3946274.947000027169 60432.000369213 2024-05-02T00:00:31.899974+00:00 19994330.280999999493 28999999.990000009537 27869999.975999951363 3950184.087000011932 60432.000380872 2024-05-02T00:00:32.907349+00:00 19994330.278999999166 29000000.002999998629 27869999.988000039011 3948848.029999970924 60432.000392348 2024-05-02T00:00:33.898854+00:00 19994330.274000000209 28999999.997000001371 27870000.039000030607 3946990.958999990951 60432.000404002 2024-05-02T00:00:34.905733+00:00 19994330.276000000536 29000000.023999989033 27869999.991999998689 3947491.993999958038 60432.000415477 2024-05-02T00:00:35.897235+00:00 19994330.280000001192 29000000.004999998957 27870000.024000000209 3948088.070000051986 60432.000427137 2024-05-02T00:00:36.904610+00:00 19994330.278999999166 28999999.986000001431 27869999.950999990106 3950586.970999956131 60432.000438607 2024-05-02T00:00:37.895617+00:00 19994330.277000010014 28999999.992000009865 27870000.078000009060 3945965.924000024796 60432.000450266 2024-05-02T00:00:38.902993+00:00 19994330.275999989361 29000000.011000011116 27869999.968000009656 3948769.080000042915 60432.000461742 2024-05-02T00:00:39.894496+00:00 19994330.278000000864 29000000.000000000000 27869999.970999989659 3950371.914999961853 60432.000473395 2024-05-02T00:00:40.901375+00:00 19994330.275999989361 29000000.004999998957 27869999.986000001431 3946560.039999961853 60432.000485055 2024-05-02T00:00:41.908750+00:00 19994330.279000010341 28999999.991999980062 27870000.071000009775 3948325.953999996185 60432.000496525 2024-05-02T00:00:42.899757+00:00 19994330.278999980539 29000000.004999998957 27869999.951999988407 3947564.049000024796 60432.000508185 2024-05-02T00:00:43.907133+00:00 19994330.279000010341 28999999.993000030518 27869999.964999970049 3949111.994000076782 60432.000519654 2024-05-02T00:00:44.898140+00:00 19994330.278000000864 29000000.019999980927 27870000.053000029176 3946067.026999949943 60432.000531314 2024-05-02T00:00:45.905515+00:00 19994330.278000000864 28999999.938000019640 27869999.922999981791 3950126.003000020981 60432.000542784 2024-05-02T00:00:46.896522+00:00 19994330.277000010014 29000000.044999960810 27870000.060999989510 3948993.054999948014 60432.000554443 2024-05-02T00:00:47.903897+00:00 19994330.272999998182 28999999.991000000387 27869999.997000038624 3949326.998000026215 60432.000565914 2024-05-02T00:00:48.894904+00:00 19994330.278999980539 28999999.993000030518 27870000.048999968916 3947999.906999946106 60432.000577573 2024-05-02T00:00:49.902280+00:00 19994330.278999980539 29000000.041999939829 27869999.980000019073 3945645.044000030030 60432.000589043 2024-05-02T00:00:50.893287+00:00 19994330.280000030994 28999999.964000109583 27869999.972999989986 3946450.063000082970 60432.000600702 2024-05-02T00:00:51.900662+00:00 19994330.275999959558 29000000.011999960989 27870000.008000019938 3946247.870999931823 60432.000612356 2024-05-02T00:00:52.907541+00:00 19994330.275000039488 28999999.998999949545 27870000.036999940872 3951757.972000002861 60432.000623832 2024-05-02T00:00:53.899045+00:00 19994330.279999971390 28999999.990000009537 27869999.890000101179 3949178.100000023842 60432.000635491 2024-05-02T00:00:54.906420+00:00 19994330.279000040144 29000000.014999989420 27870000.065999981016 3947145.981999992859 60432.000646961 2024-05-02T00:00:55.897427+00:00 19994330.273999989033 28999999.986000061035 27870000.001999970526 3951396.983999968041 60432.000658620 2024-05-02T00:00:56.904802+00:00 19994330.282000008970 29000000.018999930471 27869999.998999949545 3950212.991999983788 60432.000670090 2024-05-02T00:00:57.895809+00:00 19994330.276000019163 28999999.986000061035 27870000.025000099093 3947411.083000063896 60432.000681750 2024-05-02T00:00:58.903184+00:00 19994330.276999950409 28999999.998999949545 27869999.958999991417 3951162.947000027169 60432.000693225 2024-05-02T00:00:59.894688+00:00 19994330.276999950409 29000000.004000071436 27870000.026999950409 3952121.007999897003 60432.000704885 2024-05-02T00:01:00.902063+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3950396.939000010025 60432.000716355 2024-05-02T00:01:01.893070+00:00 19994330.281000021845 28999999.968999978155 27870000.011999960989 3951029.054000020027 60432.000728014 2024-05-02T00:01:02.900445+00:00 19994330.277000069618 29000000.018999930471 27869999.990000009537 3949357.865000010002 60432.000739668 2024-05-02T00:01:03.907324+00:00 19994330.276999950409 28999999.981000069529 27869999.930000070482 3949294.070999979973 60432.000751144 2024-05-02T00:01:04.898827+00:00 19994330.278000000864 29000000.032999988645 27870000.093999978155 3951480.984000086784 60432.000762797 2024-05-02T00:01:05.905707+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3947224.987999916077 60432.000774273 2024-05-02T00:01:06.897210+00:00 19994330.277000069618 28999999.985999941826 27870000.007999900728 3949025.082000017166 60432.000785933 2024-05-02T00:01:07.904585+00:00 19994330.280999898911 29000000.012000080198 27870000.022999998182 3945787.942000031006 60432.000797403 2024-05-02T00:01:08.895593+00:00 19994330.276000019163 29000000.034999970347 27870000.007000088692 3950719.028999925125 60432.000809062 2024-05-02T00:01:09.902967+00:00 19994330.280000090599 28999999.984000001103 27869999.982999920845 3949412.981000065804 60432.000820532 2024-05-02T00:01:10.893974+00:00 19994330.271999958903 28999999.967999998480 27869999.932000041008 3948315.151999949943 60432.000832192 2024-05-02T00:01:11.901350+00:00 19994330.276000019163 29000000.006000000983 27870000.064000010490 3948989.897000073921 60432.000843845 2024-05-02T00:01:12.908229+00:00 19994330.281000021845 29000000.000000000000 27870000.016000028700 3951455.031999946106 60432.000855321 2024-05-02T00:01:13.899732+00:00 19994330.278000000864 28999999.988999988884 27869999.960999999195 3946695.016000031959 60432.000866975 2024-05-02T00:01:14.906611+00:00 19994330.278999920934 29000000.050999999046 27870000.019999999553 3950349.955999969970 60432.000878450 2024-05-02T00:01:15.898115+00:00 19994330.274000048637 28999999.950000021607 27870000.007999990135 3947900.034999967087 60432.000890104 2024-05-02T00:01:16.904994+00:00 19994330.281000021845 29000000.016999989748 27869999.945999991149 3947555.998000026215 60432.000901580 2024-05-02T00:01:17.896497+00:00 19994330.274999979883 28999999.993000030518 27870000.048000011593 3949417.891000031959 60432.000913239 2024-05-02T00:01:18.903873+00:00 19994330.281000021845 28999999.991000000387 27869999.990000009537 3951186.054999948014 60432.000924709 2024-05-02T00:01:19.894879+00:00 19994330.278000000864 29000000.017999950796 27869999.988000009209 3950025.012000083923 60432.000936368 2024-05-02T00:01:20.902254+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3950272.968999981880 60432.000947839 2024-05-02T00:01:21.893262+00:00 19994330.276999950409 28999999.986000001431 27869999.996999979019 3945867.023999928962 60432.000959498 2024-05-02T00:01:22.900637+00:00 19994330.276999950409 29000000.008000019938 27869999.958000000566 3950066.111000061035 60432.000971152 2024-05-02T00:01:23.907517+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3951486.878999948967 60432.000982627 2024-05-02T00:01:24.899019+00:00 19994330.279000040144 29000000.006000038236 27869999.981999989599 3945035.962000011932 60432.000994287 2024-05-02T00:01:25.906395+00:00 19994330.276999998838 28999999.986000001431 27869999.993000030518 3947694.064000010025 60432.001005757 2024-05-02T00:01:26.897402+00:00 19994330.278999999166 28999999.989000018686 27870000.038999971002 3951618.981000065804 60432.001017416 2024-05-02T00:01:27.904777+00:00 19994330.276000000536 28999999.995000001043 27869999.970000028610 3947779.074999928009 60432.001028887 2024-05-02T00:01:28.895784+00:00 19994330.275999989361 29000000.026999950409 27869999.990000009537 3951002.965000032913 60432.001040546 2024-05-02T00:01:29.903159+00:00 19994330.278999999166 28999999.963999990374 27870000.020999971777 3950722.039000033867 60432.001052016 2024-05-02T00:01:30.894167+00:00 19994330.278000008315 29000000.014000058174 27869999.983000040054 3945480.923999906052 60432.001063675 2024-05-02T00:01:31.901542+00:00 19994330.276000011712 29000000.009999990463 27869999.978999909014 3950082.011000037193 60432.001075151 2024-05-02T00:01:32.893045+00:00 19994330.280000001192 28999999.995000001043 27869999.997000098228 3950986.945999979973 60432.001086805 2024-05-02T00:01:33.899924+00:00 19994330.279999971390 29000000.014999989420 27870000.066999908537 3950952.060999989975 60432.001098464 2024-05-02T00:01:34.907299+00:00 19994330.275000009686 29000000.006999969482 27870000.002000089735 3952804.139999986161 60432.001109934 2024-05-02T00:01:35.898306+00:00 19994330.275999989361 28999999.990000009537 27869999.965999960899 3951079.889000058174 60432.001121594 2024-05-02T00:01:36.905682+00:00 19994330.279000010341 28999999.983999971300 27869999.970999959856 3950365.898000001907 60432.001133069 2024-05-02T00:01:37.897185+00:00 19994330.280999988317 29000000.006000038236 27870000.014000058174 3948395.105999947060 60432.001144723 2024-05-02T00:01:38.904064+00:00 19994330.275000039488 29000000.018999930471 27870000.056999921799 3949559.969000101089 60432.001156199 2024-05-02T00:01:39.895567+00:00 19994330.278999980539 29000000.000000000000 27870000.004000071436 3954031.888999938965 60432.001167852 2024-05-02T00:01:40.902448+00:00 19994330.273999989033 28999999.973000049591 27869999.899999979883 3950007.106000065804 60432.001179323 2024-05-02T00:01:41.893454+00:00 19994330.278999980539 29000000.006000038236 27870000.027000069618 3946914.043999909889 60432.001190982 2024-05-02T00:01:42.900829+00:00 19994330.279000040144 28999999.980999950320 27870000.012999888510 3947772.968999981880 60432.001202458 2024-05-02T00:01:43.892332+00:00 19994330.278999980539 29000000.016999959946 27869999.983000040054 3949322.033000112046 60432.001214111 2024-05-02T00:01:44.899211+00:00 19994330.277000010014 29000000.009000059217 27870000.026000019163 3951471.923999906052 60432.001225770 2024-05-02T00:01:45.906587+00:00 19994330.278999980539 28999999.980000019073 27870000.008999940008 3949938.050000071991 60432.001237241 2024-05-02T00:01:46.897594+00:00 19994330.276000019163 29000000.011999998242 27869999.971999999136 3952371.947999954224 60432.001248900 2024-05-02T00:01:47.904969+00:00 19994330.276999950409 29000000.010999999940 27870000.045000080019 3944584.998999952804 60432.001260376 2024-05-02T00:01:48.896472+00:00 19994330.279000040144 28999999.964999999851 27869999.967000011355 3947719.996000051033 60432.001272029 2024-05-02T00:01:49.903351+00:00 19994330.276999950409 29000000.041000008583 27869999.992999911308 3950634.991999983788 60432.001283505 2024-05-02T00:01:50.894854+00:00 19994330.279000040144 28999999.972999989986 27870000.024000048637 3951993.983999968041 60432.001295159 2024-05-02T00:01:51.901734+00:00 19994330.278999980539 29000000.000999990851 27870000.008000001311 3951756.076000093948 60432.001306635 2024-05-02T00:01:52.893237+00:00 19994330.274000048637 29000000.027000010014 27869999.984000001103 3950473.991999983788 60432.001318289 2024-05-02T00:01:53.900116+00:00 19994330.276999950409 28999999.988000009209 27869999.991000000387 3948900.031000018120 60432.001329948 2024-05-02T00:01:54.907491+00:00 19994330.279999971390 29000000.002999991179 27870000.018000010401 3950549.980999947060 60432.001341418 2024-05-02T00:01:55.898498+00:00 19994330.278000000864 29000000.010999981314 27870000.045000001788 3949452.947000027169 60432.001353077 2024-05-02T00:01:56.905874+00:00 19994330.278000000864 28999999.988000039011 27869999.954999979585 3946011.972999929916 60432.001364547 2024-05-02T00:01:57.896881+00:00 19994330.277000069618 29000000.013999998569 27870000.043000008911 3947770.006000041962 60432.001376207 2024-05-02T00:01:58.904255+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3952066.072999954224 60432.001387682 2024-05-02T00:01:59.895760+00:00 19994330.276999950409 29000000.000000000000 27869999.937000010163 3949086.924000024796 60432.001399336 2024-05-02T00:02:00.902639+00:00 19994330.276000019163 28999999.981999989599 27870000.078000009060 3948444.996999979019 60432.001410812 2024-05-02T00:02:01.894142+00:00 19994330.279999971390 29000000.005999978632 27869999.951999958605 3946096.019000052940 60432.001422471 2024-05-02T00:02:02.901517+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3949014.095000029076 60432.001433942 2024-05-02T00:02:03.892524+00:00 19994330.279000040144 29000000.033000048250 27870000.002000030130 3945135.899999976158 60432.001445601 2024-05-02T00:02:04.899899+00:00 19994330.274999979883 28999999.990000009537 27870000.075999978930 3956033.075999999885 60432.001457260 2024-05-02T00:02:05.907275+00:00 19994330.279000040144 28999999.979999899864 27869999.888000011444 3949356.964000000153 60432.001468730 2024-05-02T00:02:06.898282+00:00 19994330.276000019163 29000000.005000110716 27870000.041999999434 3951456.003000000026 60432.001480389 2024-05-02T00:02:07.905657+00:00 19994330.280999898911 29000000.008999940008 27870000.005999978632 3950080.924999998882 60432.001491860 2024-05-02T00:02:08.896664+00:00 19994330.279000040144 28999999.988000039011 27869999.986000001431 3951319.067000002135 60432.001503519 2024-05-02T00:02:09.904039+00:00 19994330.274999979883 29000000.046000000089 27869999.995000001043 3949846.956999999005 60432.001514995 2024-05-02T00:02:10.895543+00:00 19994330.277000069618 28999999.939999941736 27870000.004000071436 3950123.103999997955 60432.001526648 2024-05-02T00:02:11.902422+00:00 19994330.275999899954 29000000.018000010401 27870000.001999970526 3951710.826000005007 60432.001538124 2024-05-02T00:02:12.893924+00:00 19994330.279000040144 29000000.016000028700 27870000.032999988645 3946580.131999998819 60432.001549784 2024-05-02T00:02:13.901300+00:00 19994330.279999971390 28999999.985999941826 27869999.924000021070 3948085.938999996055 60432.001561253 2024-05-02T00:02:14.892307+00:00 19994330.274999979883 28999999.993000030518 27870000.044999960810 3947490.037000000011 60432.001572913 2024-05-02T00:02:15.899682+00:00 19994330.278000120074 29000000.000000000000 27870000.014999989420 3945650.066000000108 60432.001584567 2024-05-02T00:02:16.906561+00:00 19994330.275999899954 28999999.983000040054 27869999.940999981016 3951668.888000003994 60432.001596042 2024-05-02T00:02:17.898064+00:00 19994330.281000021845 29000000.036999940872 27870000.065000060946 3954154.092000000179 60432.001607696 2024-05-02T00:02:18.904944+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3953487.063999996055 60432.001619172 2024-05-02T00:02:19.896447+00:00 19994330.280000001192 28999999.956000089645 27869999.904999971390 3942875.851000003982 60432.001630825 2024-05-02T00:02:20.903327+00:00 19994330.278999999166 29000000.018999930471 27870000.060999989510 3950047.018999993801 60432.001642301 2024-05-02T00:02:21.894830+00:00 19994330.275999989361 29000000.037999991328 27870000.060999989510 3947867.961999997031 60432.001653961 2024-05-02T00:02:22.902205+00:00 19994330.276000011712 28999999.960999969393 27869999.863999959081 3948027.108000009786 60432.001665431 2024-05-02T00:02:23.893212+00:00 19994330.282000008970 29000000.000999998301 27870000.066000100225 3949084.038999990094 60432.001677090 2024-05-02T00:02:24.900587+00:00 19994330.278000000864 29000000.013000000268 27870000.009999990463 3952071.935000001919 60432.001688560 2024-05-02T00:02:25.891595+00:00 19994330.277000010014 29000000.002000000328 27869999.995000001043 3949925.980000004172 60432.001700220 2024-05-02T00:02:26.898970+00:00 19994330.278000000864 28999999.975999981165 27870000.011999960989 3951461.034999995958 60432.001711879 2024-05-02T00:02:27.906345+00:00 19994330.280000001192 29000000.034000009298 27869999.957000020891 3949246.902000010014 60432.001723349 2024-05-02T00:02:28.897352+00:00 19994330.273999989033 29000000.002000000328 27870000.046000000089 3955094.111999989022 60432.001735008 2024-05-02T00:02:29.904727+00:00 19994330.275000009686 28999999.956000000238 27869999.957999940962 3946984.923000007868 60432.001746478 2024-05-02T00:02:30.895734+00:00 19994330.280000001192 29000000.011999990791 27870000.008999999613 3951366.037000000011 60432.001758138 2024-05-02T00:02:31.903109+00:00 19994330.278999980539 29000000.035000029951 27870000.050999999046 3951185.984999998938 60432.001769608 2024-05-02T00:02:32.894117+00:00 19994330.278000000864 28999999.968999978155 27869999.946000009775 3951259.924999997020 60432.001781267 2024-05-02T00:02:33.901492+00:00 19994330.277000010014 28999999.995999988168 27870000.008999988437 3954389.055999993812 60432.001792743 2024-05-02T00:02:34.892995+00:00 19994330.276000019163 29000000.014999989420 27870000.050000008196 3948012.027000010014 60432.001804397 2024-05-02T00:02:35.899874+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3945177.019999995828 60432.001815872 2024-05-02T00:02:36.891377+00:00 19994330.274999979883 29000000.018000010401 27870000.008999999613 3950700.987000002991 60432.001827532 2024-05-02T00:02:37.898753+00:00 19994330.282000008970 29000000.008999999613 27870000.046999990940 3949787.991000012029 60432.001839186 2024-05-02T00:02:38.905632+00:00 19994330.281000021845 28999999.984000030905 27869999.951999988407 3947365.009999989998 60432.001850661 2024-05-02T00:02:39.897135+00:00 19994330.274999979883 28999999.977999988943 27869999.946000039577 3946353.086999983061 60432.001862315 2024-05-02T00:02:40.904014+00:00 19994330.274999979883 29000000.019000049680 27870000.033999979496 3950428.976999998093 60432.001873791 2024-05-02T00:02:41.895517+00:00 19994330.279000040144 29000000.013999938965 27870000.022000011057 3947869.863000005018 60432.001885444 2024-05-02T00:02:42.902397+00:00 19994330.278999980539 28999999.977000001818 27869999.969999969006 3950039.164000004996 60432.001896920 2024-05-02T00:02:43.893900+00:00 19994330.277000010014 29000000.003999948502 27870000.039000030607 3946637.863000005018 60432.001908574 2024-05-02T00:02:44.900779+00:00 19994330.277000010014 29000000.008000019938 27869999.978999968618 3949063.984999984968 60432.001920050 2024-05-02T00:02:45.892283+00:00 19994330.277999941260 28999999.986999988556 27869999.986999988556 3954855.072000027169 60432.001931703 2024-05-02T00:02:46.899161+00:00 19994330.276000019163 29000000.004000071436 27870000.067000031471 3951606.975999981165 60432.001943363 2024-05-02T00:02:47.906537+00:00 19994330.276000019163 29000000.013000011444 27869999.950999978930 3951861.959000021219 60432.001954833 2024-05-02T00:02:48.897544+00:00 19994330.281999949366 29000000.004999998957 27870000.053999960423 3949275.052999972831 60432.001966492 2024-05-02T00:02:49.904919+00:00 19994330.279000040144 28999999.977000001818 27869999.897000070661 3948513.962000011932 60432.001977962 2024-05-02T00:02:50.895926+00:00 19994330.276999950409 29000000.005999919027 27870000.054000020027 3948652.046999990940 60432.001989622 2024-05-02T00:02:51.903301+00:00 19994330.275000099093 29000000.018000010401 27870000.029999971390 3949394.030000001192 60432.002001091 2024-05-02T00:02:52.894308+00:00 19994330.276999950409 28999999.986000061035 27869999.942999958992 3950049.794000000227 60432.002012751 2024-05-02T00:02:53.901684+00:00 19994330.279999971390 28999999.990999940783 27870000.068000078201 3951633.151000022888 60432.002024221 2024-05-02T00:02:54.892691+00:00 19994330.278000000864 28999999.998000029474 27869999.980999950320 3948658.034999995958 60432.002035880 2024-05-02T00:02:55.900066+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3948301.986000000965 60432.002047351 2024-05-02T00:02:56.891073+00:00 19994330.277000069618 28999999.993999961764 27869999.955999970436 3952645.965999991167 60432.002059010 2024-05-02T00:02:57.898449+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3948901.976000010967 60432.002070669 2024-05-02T00:02:58.905824+00:00 19994330.273999929428 29000000.008000019938 27870000.050000071526 3947670.074999988079 60432.002082139 2024-05-02T00:02:59.896831+00:00 19994330.277000069618 28999999.991999980062 27869999.958999991417 3951662.930999993812 60432.002093798 2024-05-02T00:03:00.904206+00:00 19994330.284000039101 29000000.008000001311 27869999.977999929339 3944924.004999995232 60432.002105269 2024-05-02T00:03:01.895213+00:00 19994330.275999899954 28999999.980000000447 27870000.076000090688 3949059.010000019800 60432.002116928 2024-05-02T00:03:02.902588+00:00 19994330.276000019163 29000000.017999991775 27869999.993999961764 3951288.009999989998 60432.002128398 2024-05-02T00:03:03.893596+00:00 19994330.279999971390 29000000.016000021249 27869999.973000049591 3949713.025000005960 60432.002140057 2024-05-02T00:03:04.900971+00:00 19994330.274000048637 28999999.985999971628 27869999.966999888420 3948919.972999989986 60432.002151533 2024-05-02T00:03:05.892474+00:00 19994330.279999971390 28999999.995000001043 27870000.014000058174 3949201.990000010002 60432.002163187 2024-05-02T00:03:06.899353+00:00 19994330.276000019163 28999999.993000000715 27869999.978000041097 3951342.097000002861 60432.002174662 2024-05-02T00:03:07.890857+00:00 19994330.281000021845 29000000.006999999285 27870000.018999930471 3948346.924999982119 60432.002186322 2024-05-02T00:03:08.898232+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3949914.999000012875 60432.002197976 2024-05-02T00:03:09.905111+00:00 19994330.278000000864 28999999.995000001043 27870000.030999999493 3949929.012999982107 60432.002209452 2024-05-02T00:03:10.896614+00:00 19994330.275999899954 29000000.012000020593 27869999.953000009060 3948122.018000007141 60432.002221105 2024-05-02T00:03:11.903493+00:00 19994330.280000090599 28999999.977000001818 27869999.981999989599 3952172.019999980927 60432.002232581 2024-05-02T00:03:12.894997+00:00 19994330.276000000536 29000000.004000011832 27869999.993999991566 3952643.918000041973 60432.002244235 2024-05-02T00:03:13.901876+00:00 19994330.280000001192 29000000.025999959558 27870000.067000001669 3953110.074000000954 60432.002255710 2024-05-02T00:03:14.893379+00:00 19994330.278000000864 28999999.983000040054 27870000.006999999285 3948688.955999969970 60432.002267370 2024-05-02T00:03:15.900754+00:00 19994330.276999998838 29000000.009999990463 27869999.950000021607 3949989.002000033855 60432.002278840 2024-05-02T00:03:16.891761+00:00 19994330.274999991059 28999999.992999970913 27870000.037999991328 3950102.955999969970 60432.002290499 2024-05-02T00:03:17.899136+00:00 19994330.283000010997 29000000.009000059217 27869999.985000010580 3951596.990999997128 60432.002302153 2024-05-02T00:03:18.906016+00:00 19994330.275999989361 28999999.979999899864 27869999.986999988556 3957217.136000037193 60432.002313629 2024-05-02T00:03:19.897519+00:00 19994330.275999989361 28999999.990000009537 27870000.000999990851 3945685.894999980927 60432.002325282 2024-05-02T00:03:20.904398+00:00 19994330.279000010341 29000000.037999991328 27870000.000000000000 3950883.089999973774 60432.002336758 2024-05-02T00:03:21.895901+00:00 19994330.275000009686 28999999.977000001818 27870000.037000000477 3953189.981000006199 60432.002348412 2024-05-02T00:03:22.902780+00:00 19994330.278999980539 29000000.010000109673 27869999.965000029653 3951104.013000010978 60432.002359888 2024-05-02T00:03:23.894284+00:00 19994330.275999989361 28999999.987999919802 27870000.013999998569 3950988.910000026226 60432.002371547 2024-05-02T00:03:24.901659+00:00 19994330.281000021845 29000000.009999990463 27869999.962000008672 3948505.997999966145 60432.002383017 2024-05-02T00:03:25.892666+00:00 19994330.277999971062 28999999.989000078291 27869999.994999948889 3950718.114000021946 60432.002394676 2024-05-02T00:03:26.900041+00:00 19994330.276000019163 29000000.033999919891 27870000.082000080496 3951542.090999960899 60432.002406146 2024-05-02T00:03:27.891049+00:00 19994330.274999979883 28999999.991000059992 27869999.959999918938 3953680.851999998093 60432.002417806 2024-05-02T00:03:28.898424+00:00 19994330.278000060469 28999999.983999971300 27869999.993000030518 3949638.979000031948 60432.002429465 2024-05-02T00:03:29.905799+00:00 19994330.280999958515 28999999.995000001043 27869999.986999988556 3950277.940999985207 60432.002440935 2024-05-02T00:03:30.896806+00:00 19994330.273999989033 28999999.993999961764 27870000.000000000000 3945922.027999997139 60432.002452595 2024-05-02T00:03:31.904181+00:00 19994330.281000021845 29000000.015000101179 27869999.996000051498 3948359.074999988079 60432.002464070 2024-05-02T00:03:32.895685+00:00 19994330.278000000864 29000000.000000000000 27870000.053999900818 3946328.904000043869 60432.002475724 2024-05-02T00:03:33.902564+00:00 19994330.277000010014 28999999.974999900907 27869999.991000059992 3953656.092999995220 60432.002487200 2024-05-02T00:03:34.894067+00:00 19994330.276000019163 29000000.050999999046 27870000.016000028700 3946559.958000003826 60432.002498853 2024-05-02T00:03:35.900946+00:00 19994330.279999971390 28999999.990000009537 27869999.975999951363 3941709.964999973774 60432.002510329 2024-05-02T00:03:36.892449+00:00 19994330.278000000864 28999999.953000068665 27869999.957000020891 3948773.101999998093 60432.002521983 2024-05-02T00:03:37.899329+00:00 19994330.275000039488 29000000.052999999374 27870000.042000059038 3949608.909000039101 60432.002533459 2024-05-02T00:03:38.890832+00:00 19994330.278999980539 28999999.956999991089 27869999.943999890238 3944184.045999944210 60432.002545112 2024-05-02T00:03:39.897711+00:00 19994330.279000040144 29000000.013999998569 27870000.013000011444 3949557.006000041962 60432.002556772 2024-05-02T00:03:40.905086+00:00 19994330.273999929428 29000000.006999999285 27869999.999000068754 3949036.025999962818 60432.002568248 2024-05-02T00:03:41.896589+00:00 19994330.279000040144 28999999.987000018358 27870000.003999948502 3954185.921000003815 60432.002579901 2024-05-02T00:03:42.903468+00:00 19994330.279999971390 29000000.022999998182 27870000.012000080198 3949357.091000020970 60432.002591377 2024-05-02T00:03:43.894972+00:00 19994330.279000040144 28999999.978999968618 27869999.998999949545 3949086.935000001919 60432.002603036 2024-05-02T00:03:44.902347+00:00 19994330.275999899954 28999999.978999998420 27869999.995000001043 3949728.064000010025 60432.002614507 2024-05-02T00:03:45.893354+00:00 19994330.277000069618 29000000.013999998569 27870000.031999949366 3943531.005999981891 60432.002626160 2024-05-02T00:03:46.900233+00:00 19994330.276999950409 29000000.036000009626 27870000.014000058174 3952185.926999986172 60432.002637636 2024-05-02T00:03:47.891737+00:00 19994330.278000000864 28999999.950999978930 27869999.947999998927 3949889.021000028122 60432.002649295 2024-05-02T00:03:48.899112+00:00 19994330.276000019163 29000000.021000031382 27869999.989999990910 3951938.046000003815 60432.002660765 2024-05-02T00:03:49.890119+00:00 19994330.281000021845 29000000.013999998569 27870000.026000011712 3948109.976999998093 60432.002672419 2024-05-02T00:03:50.896998+00:00 19994330.276999950409 29000000.000000000000 27870000.012999981642 3949419.963999987114 60432.002684078 2024-05-02T00:03:51.904373+00:00 19994330.278000000864 28999999.990000009537 27869999.992000009865 3952309.063000022899 60432.002695554 2024-05-02T00:03:52.895877+00:00 19994330.278000000864 29000000.016999959946 27869999.986000001431 3948016.019999980927 60432.002707208 2024-05-02T00:03:53.902756+00:00 19994330.278000000864 28999999.985000010580 27870000.042999979109 3948339.879000008106 60432.002718683 2024-05-02T00:03:54.894259+00:00 19994330.278000000864 28999999.991000059992 27869999.956000000238 3948108.083999990951 60432.002730343 2024-05-02T00:03:55.901634+00:00 19994330.277000069618 29000000.013000011444 27870000.051000028849 3945624.006999969017 60432.002741813 2024-05-02T00:03:56.892641+00:00 19994330.273999929428 29000000.007999900728 27869999.967000011355 3946859.024000049103 60432.002753472 2024-05-02T00:03:57.900016+00:00 19994330.281000021845 28999999.978000041097 27869999.988999959081 3947164.922999978065 60432.002764942 2024-05-02T00:03:58.891024+00:00 19994330.277000069618 28999999.996999979019 27869999.971000019461 3948682.903999983799 60432.002776602 2024-05-02T00:03:59.898399+00:00 19994330.276000019163 29000000.032999988645 27870000.069999989122 3943029.044000030030 60432.002788262 2024-05-02T00:04:00.905774+00:00 19994330.278999920934 28999999.977000001818 27869999.935999989510 3952606.037999988068 60432.002799731 2024-05-02T00:04:01.896781+00:00 19994330.282000061125 29000000.001000050455 27870000.034000039101 3946048.001999973785 60432.002811391 2024-05-02T00:04:02.904156+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3947410.950000048149 60432.002822861 2024-05-02T00:04:03.895163+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3944758.125000000000 60432.002834520 2024-05-02T00:04:04.902538+00:00 19994330.279000040144 29000000.006000038236 27870000.004000011832 3948733.935999989975 60432.002845990 2024-05-02T00:04:05.893546+00:00 19994330.276999950409 29000000.013000011444 27869999.994000021368 3951628.967999995220 60432.002857650 2024-05-02T00:04:06.900921+00:00 19994330.280000001192 28999999.977999929339 27870000.005999919027 3947571.087000011932 60432.002869125 2024-05-02T00:04:07.892424+00:00 19994330.276999998838 29000000.008000019938 27869999.995000001043 3949874.893999993801 60432.002880779 2024-05-02T00:04:08.899304+00:00 19994330.280000001192 29000000.008000019938 27869999.986999988556 3946280.990999997128 60432.002892255 2024-05-02T00:04:09.890806+00:00 19994330.274999991059 29000000.003000020981 27870000.042000059038 3945640.041999996174 60432.002903914 2024-05-02T00:04:10.898182+00:00 19994330.276000011712 29000000.001999970526 27869999.965000029653 3949483.986000000965 60432.002915568 2024-05-02T00:04:11.905061+00:00 19994330.278000000864 29000000.014000058174 27869999.990999940783 3944831.001999973785 60432.002927043 2024-05-02T00:04:12.896564+00:00 19994330.280999988317 28999999.990999940783 27869999.960000038147 3945619.041999996174 60432.002938697 2024-05-02T00:04:13.903444+00:00 19994330.276000019163 28999999.981000069529 27870000.054000020027 3945283.993000030983 60432.002950173 2024-05-02T00:04:14.894947+00:00 19994330.280000001192 29000000.008999999613 27870000.018999930471 3951150.969999969006 60432.002961827 2024-05-02T00:04:15.901826+00:00 19994330.276999980211 28999999.991999998689 27869999.925999999046 3948015.064999998081 60432.002973302 2024-05-02T00:04:16.893329+00:00 19994330.276000019163 29000000.011000011116 27870000.009000059217 3947942.906000018120 60432.002984956 2024-05-02T00:04:17.900208+00:00 19994330.276999980211 28999999.982999980450 27870000.082999940962 3945366.046999990940 60432.002996432 2024-05-02T00:04:18.891711+00:00 19994330.278000000864 29000000.015999998897 27870000.032000061125 3942635.002000033855 60432.003008085 2024-05-02T00:04:19.898591+00:00 19994330.278999980539 29000000.020000010729 27869999.952999949455 3943589.973999977112 60432.003019561 2024-05-02T00:04:20.890094+00:00 19994330.279000040144 28999999.981999989599 27869999.960999969393 3947296.988000034820 60432.003031215 2024-05-02T00:04:21.896973+00:00 19994330.275999959558 28999999.995999988168 27869999.934000018984 3948622.128000020981 60432.003042874 2024-05-02T00:04:22.904348+00:00 19994330.276000019163 29000000.000999990851 27870000.065000060946 3947315.970999956131 60432.003054345 2024-05-02T00:04:23.895355+00:00 19994330.277000010014 28999999.989000018686 27869999.964999910444 3947730.995000004768 60432.003066004 2024-05-02T00:04:24.902731+00:00 19994330.278999980539 28999999.998000029474 27870000.050999999046 3945382.031000018120 60432.003077480 2024-05-02T00:04:25.894234+00:00 19994330.278000000864 29000000.001999970526 27869999.975000001490 3949372.976999998093 60432.003089133 2024-05-02T00:04:26.901113+00:00 19994330.280000030994 29000000.005999978632 27870000.054999999702 3947500.962999939919 60432.003100609 2024-05-02T00:04:27.892617+00:00 19994330.276999950409 29000000.001000050455 27869999.953000001609 3947392.976999998093 60432.003112263 2024-05-02T00:04:28.899495+00:00 19994330.275000039488 29000000.014999989420 27869999.996999990195 3947975.060999989975 60432.003123738 2024-05-02T00:04:29.890998+00:00 19994330.278000000864 28999999.969999969006 27870000.037000000477 3952441.952000021935 60432.003135398 2024-05-02T00:04:30.898374+00:00 19994330.282000008970 29000000.037000000477 27869999.984000001103 3947077.943000078201 60432.003146868 2024-05-02T00:04:31.889381+00:00 19994330.273999989033 28999999.941999968141 27869999.941000010818 3947553.985999941826 60432.003158527 2024-05-02T00:04:32.896756+00:00 19994330.278999980539 29000000.026000019163 27870000.052999999374 3949294.080000042915 60432.003170181 2024-05-02T00:04:33.903635+00:00 19994330.276999950409 28999999.989000078291 27870000.025999989361 3947839.008000016212 60432.003181657 2024-05-02T00:04:34.895139+00:00 19994330.276000019163 29000000.002999901772 27869999.978000018746 3948160.944999932777 60432.003193316 2024-05-02T00:04:35.902514+00:00 19994330.279000040144 29000000.022000070661 27870000.000999990851 3946519.014999986161 60432.003204786 2024-05-02T00:04:36.893521+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3948219.001999973785 60432.003216445 2024-05-02T00:04:37.900896+00:00 19994330.279999971390 29000000.019999980927 27869999.990000009537 3952249.098000050057 60432.003227921 2024-05-02T00:04:38.892399+00:00 19994330.274999979883 28999999.963999990374 27869999.982999980450 3947961.896000028122 60432.003239575 2024-05-02T00:04:39.899279+00:00 19994330.276000019163 29000000.029999971390 27870000.018000010401 3948471.976999998093 60432.003251051 2024-05-02T00:04:40.890782+00:00 19994330.278999920934 28999999.995000001043 27870000.004000011832 3944336.032999991905 60432.003262704 2024-05-02T00:04:41.897661+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3943545.011999965180 60432.003274180 2024-05-02T00:04:42.889164+00:00 19994330.276000019163 29000000.019000049680 27870000.074000000954 3947034.967000008095 60432.003285840 2024-05-02T00:04:43.896539+00:00 19994330.281000021845 28999999.972999930382 27869999.925999939442 3951312.078000069130 60432.003297493 2024-05-02T00:04:44.903418+00:00 19994330.279999971390 28999999.995000001043 27870000.040000081062 3952168.934999942780 60432.003308969 2024-05-02T00:04:45.894922+00:00 19994330.276000019163 29000000.017000079155 27869999.981999989599 3945425.891999959946 60432.003320623 2024-05-02T00:04:46.901801+00:00 19994330.274000048637 29000000.010999921709 27869999.995999928564 3953200.134999989998 60432.003332098 2024-05-02T00:04:47.893304+00:00 19994330.278999920934 28999999.995000001043 27870000.030000090599 3948979.955000042915 60432.003343758 2024-05-02T00:04:48.900679+00:00 19994330.278000000864 29000000.004999998957 27869999.951999899000 3949744.965000032913 60432.003355228 2024-05-02T00:04:49.891687+00:00 19994330.279000040144 28999999.989000078291 27870000.006000038236 3956810.060999989975 60432.003366888 2024-05-02T00:04:50.899061+00:00 19994330.278000000864 28999999.995999928564 27869999.968000050634 3949953.016000031959 60432.003378357 2024-05-02T00:04:51.890069+00:00 19994330.276000019163 28999999.997000001371 27870000.023999929428 3948243.978999971878 60432.003390017 2024-05-02T00:04:52.897443+00:00 19994330.278000000864 29000000.011999998242 27870000.062999960035 3946346.057999968994 60432.003401671 2024-05-02T00:04:53.904323+00:00 19994330.274999979883 28999999.972999989986 27869999.929000020027 3949467.863000034820 60432.003413146 2024-05-02T00:04:54.895826+00:00 19994330.281000021845 29000000.020000010729 27870000.009999990463 3945652.171000003815 60432.003424800 2024-05-02T00:04:55.902706+00:00 19994330.279999971390 29000000.018000010401 27870000.060999989510 3953844.851999998093 60432.003436276 2024-05-02T00:04:56.894209+00:00 19994330.277000069618 28999999.993000000715 27869999.982000108808 3949885.050999999046 60432.003447929 2024-05-02T00:04:57.901089+00:00 19994330.275999899954 29000000.013999998569 27870000.030999898911 3954967.036000012886 60432.003459405 2024-05-02T00:04:58.892591+00:00 19994330.276000019163 28999999.962999999523 27869999.940000060946 3949915.957999945153 60432.003471064 2024-05-02T00:04:59.899967+00:00 19994330.277000069618 29000000.007999990135 27869999.988000039011 3950019.032000064850 60432.003482535 2024-05-02T00:05:00.890974+00:00 19994330.278000000864 28999999.994000021368 27870000.041999939829 3950693.953999996185 60432.003494194 2024-05-02T00:05:01.898348+00:00 19994330.280999999493 29000000.008999999613 27869999.935999989510 3953401.027999997139 60432.003505664 2024-05-02T00:05:02.889356+00:00 19994330.276999998838 29000000.000999990851 27870000.022999998182 3949073.019999980927 60432.003517323 2024-05-02T00:05:03.896731+00:00 19994330.278000008315 28999999.992999970913 27869999.978999968618 3947307.944999932777 60432.003528977 2024-05-02T00:05:04.903611+00:00 19994330.274999991059 28999999.999000009149 27870000.013999998569 3951498.048000096809 60432.003540453 2024-05-02T00:05:05.895114+00:00 19994330.277000010014 29000000.020000040531 27870000.073999989778 3948929.926999927033 60432.003552112 2024-05-02T00:05:06.902489+00:00 19994330.280999999493 29000000.010999981314 27869999.971999999136 3950078.950999975204 60432.003563582 2024-05-02T00:05:07.893496+00:00 19994330.280000001192 29000000.000999990851 27869999.988000009209 3952089.185999989975 60432.003575242 2024-05-02T00:05:08.900871+00:00 19994330.274999979883 29000000.003000020981 27870000.019000008702 3945986.913000106812 60432.003586711 2024-05-02T00:05:09.891879+00:00 19994330.277000010014 28999999.990999940783 27870000.001999970526 3951261.957999945153 60432.003598371 2024-05-02T00:05:10.899254+00:00 19994330.277000010014 28999999.987000111490 27869999.980000019073 3948655.072000027169 60432.003609841 2024-05-02T00:05:11.890261+00:00 19994330.275000009686 28999999.996999979019 27870000.012999981642 3949079.008000016212 60432.003621500 2024-05-02T00:05:12.897636+00:00 19994330.282000008970 29000000.009999990463 27869999.985000010580 3951525.968999981880 60432.003632976 2024-05-02T00:05:13.889139+00:00 19994330.279999971390 28999999.980999950320 27869999.953999999911 3952327.870999931823 60432.003644630 2024-05-02T00:05:14.896019+00:00 19994330.273999989033 29000000.008000019938 27870000.055000010878 3948353.123000026215 60432.003656290 2024-05-02T00:05:15.903394+00:00 19994330.279000040144 28999999.993000030518 27869999.932999968529 3945003.077000021935 60432.003667765 2024-05-02T00:05:16.894896+00:00 19994330.274999979883 29000000.009999990463 27870000.063000019640 3950300.967000008095 60432.003679419 2024-05-02T00:05:17.901776+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3949498.059000014793 60432.003690895 2024-05-02T00:05:18.893279+00:00 19994330.277000010014 28999999.962999939919 27870000.008000019938 3947936.868000030983 60432.003702554 2024-05-02T00:05:19.900654+00:00 19994330.279999971390 29000000.028000000864 27869999.973999980837 3948623.970999956131 60432.003714024 2024-05-02T00:05:20.891661+00:00 19994330.277000010014 28999999.989000078291 27870000.030000030994 3947052.049000024796 60432.003725683 2024-05-02T00:05:21.899037+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3945417.014999986161 60432.003737153 2024-05-02T00:05:22.890043+00:00 19994330.273999989033 29000000.002999901772 27869999.952999949455 3948340.944000006188 60432.003748813 2024-05-02T00:05:23.897419+00:00 19994330.283000048250 29000000.036000009626 27870000.070000048727 3953036.077000021935 60432.003760283 2024-05-02T00:05:24.888426+00:00 19994330.278000000864 28999999.956000089645 27869999.962999939919 3949006.989999889862 60432.003771942 2024-05-02T00:05:25.895802+00:00 19994330.275999959558 29000000.006999969482 27870000.016000028700 3946592.995000004768 60432.003783596 2024-05-02T00:05:26.902681+00:00 19994330.277000010014 29000000.013999938965 27869999.998000029474 3951747.006000041962 60432.003795072 2024-05-02T00:05:27.894184+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3953167.001000047196 60432.003806731 2024-05-02T00:05:28.901559+00:00 19994330.276000019163 29000000.010000001639 27870000.028999920934 3947456.942999958992 60432.003818201 2024-05-02T00:05:29.892567+00:00 19994330.276999950409 28999999.982999999076 27869999.955000039190 3946053.085999966133 60432.003829861 2024-05-02T00:05:30.899942+00:00 19994330.280000090599 29000000.013000000268 27870000.033999919891 3950718.943000078201 60432.003841330 2024-05-02T00:05:31.890949+00:00 19994330.278000000864 28999999.980000000447 27869999.974000100046 3953072.014999986161 60432.003852990 2024-05-02T00:05:32.898324+00:00 19994330.278999920934 29000000.016999989748 27870000.026999950409 3953256.064999938011 60432.003864466 2024-05-02T00:05:33.889827+00:00 19994330.274999979883 28999999.992000009865 27869999.973999980837 3948675.898000001907 60432.003876119 2024-05-02T00:05:34.896706+00:00 19994330.277000069618 28999999.995999988168 27870000.026000019163 3949534.053000092972 60432.003887779 2024-05-02T00:05:35.904081+00:00 19994330.281000021845 29000000.043000008911 27870000.008000019938 3948908.016999959946 60432.003899249 2024-05-02T00:05:36.895089+00:00 19994330.275999899954 28999999.948999971151 27869999.968999978155 3956140.057000041008 60432.003910908 2024-05-02T00:05:37.902463+00:00 19994330.279000040144 29000000.018000010401 27869999.970000028610 3950103.989999889862 60432.003922378 2024-05-02T00:05:38.893471+00:00 19994330.279999971390 28999999.984000030905 27870000.047999981791 3951600.884000062943 60432.003934037 2024-05-02T00:05:39.900846+00:00 19994330.277000069618 29000000.033999979496 27870000.042000059038 3952641.024999976158 60432.003945508 2024-05-02T00:05:40.891853+00:00 19994330.272999998182 28999999.990000009537 27869999.974999900907 3949768.055000067223 60432.003957167 2024-05-02T00:05:41.899228+00:00 19994330.281000021845 28999999.982999980450 27869999.942000031471 3946493.069000006188 60432.003968643 2024-05-02T00:05:42.890732+00:00 19994330.276999950409 28999999.983000040054 27870000.008000001311 3948603.911999940872 60432.003980297 2024-05-02T00:05:43.897611+00:00 19994330.279000040144 29000000.006999969482 27869999.971999999136 3952734.003999948967 60432.003991772 2024-05-02T00:05:44.889114+00:00 19994330.275999899954 29000000.018000010401 27870000.076000001281 3948813.039000033867 60432.004003432 2024-05-02T00:05:45.896490+00:00 19994330.279000040144 28999999.997999969870 27869999.962999999523 3946089.948000072967 60432.004015085 2024-05-02T00:05:46.903369+00:00 19994330.274999979883 29000000.037999991328 27870000.028999999166 3946697.038999915123 60432.004026561 2024-05-02T00:05:47.894872+00:00 19994330.277000069618 28999999.965000029653 27870000.004000011832 3947784.985000013839 60432.004038215 2024-05-02T00:05:48.901751+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3947025.902999997139 60432.004049690 2024-05-02T00:05:49.893253+00:00 19994330.279000040144 28999999.975999951363 27870000.052999999374 3950906.088999987114 60432.004061344 2024-05-02T00:05:50.900133+00:00 19994330.279999971390 29000000.020000100136 27869999.927999999374 3946867.953000069130 60432.004072820 2024-05-02T00:05:51.891636+00:00 19994330.273999929428 29000000.002999901772 27870000.037999961525 3950075.004999995232 60432.004084473 2024-05-02T00:05:52.898516+00:00 19994330.278000000864 28999999.981000069529 27870000.025000039488 3949246.987999916077 60432.004095949 2024-05-02T00:05:53.890019+00:00 19994330.277000069618 29000000.000999931246 27869999.948000010103 3948605.975000023842 60432.004107608 2024-05-02T00:05:54.897395+00:00 19994330.278000000864 28999999.989000078291 27870000.050999999046 3946607.032999991905 60432.004119079 2024-05-02T00:05:55.888402+00:00 19994330.276999998838 29000000.006999969482 27869999.954999979585 3949386.019000052940 60432.004130738 2024-05-02T00:05:56.895777+00:00 19994330.278999999166 28999999.996000051498 27870000.008000019938 3951737.000999927986 60432.004142392 2024-05-02T00:05:57.902656+00:00 19994330.278000000864 28999999.981999989599 27869999.953000009060 3949579.040000081062 60432.004153868 2024-05-02T00:05:58.894159+00:00 19994330.277000010014 29000000.018999930471 27870000.000000000000 3949875.980999947060 60432.004165527 2024-05-02T00:05:59.901534+00:00 19994330.276999998838 29000000.009000059217 27870000.062999960035 3951666.939000010025 60432.004176997 2024-05-02T00:06:00.892542+00:00 19994330.280000001192 29000000.021999958903 27870000.008999999613 3948029.057000041008 60432.004188656 2024-05-02T00:06:01.899917+00:00 19994330.275999989361 28999999.995000001043 27870000.004000011832 3944884.972000002861 60432.004200127 2024-05-02T00:06:02.890924+00:00 19994330.277000010014 28999999.983999971300 27869999.975000020117 3954440.939999938011 60432.004211786 2024-05-02T00:06:03.898299+00:00 19994330.280000001192 28999999.993000030518 27869999.944000009447 3950369.101000071038 60432.004223261 2024-05-02T00:06:04.889802+00:00 19994330.272999998182 29000000.006999969482 27870000.060999989510 3949674.965999960899 60432.004234915 2024-05-02T00:06:05.896681+00:00 19994330.278999980539 29000000.010999999940 27869999.995000001043 3950270.042000054847 60432.004246391 2024-05-02T00:06:06.888185+00:00 19994330.282000008970 29000000.000999998301 27870000.000000000000 3947043.988999962807 60432.004258045 2024-05-02T00:06:07.895064+00:00 19994330.278999980539 28999999.987999990582 27870000.000999931246 3945121.911000012886 60432.004269704 2024-05-02T00:06:08.902438+00:00 19994330.276000019163 28999999.992000009865 27870000.018000010401 3950430.042999982834 60432.004281180 2024-05-02T00:06:09.893942+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3946398.932999968994 60432.004292834 2024-05-02T00:06:10.900821+00:00 19994330.278999980539 29000000.008000019938 27869999.986000061035 3947240.017000079155 60432.004304309 2024-05-02T00:06:11.892325+00:00 19994330.275999959558 28999999.977000001818 27869999.972999930382 3950203.044999957085 60432.004315963 2024-05-02T00:06:12.899204+00:00 19994330.279000040144 29000000.021000001580 27869999.958000060171 3946906.967999935150 60432.004327439 2024-05-02T00:06:13.890707+00:00 19994330.278000000864 29000000.003999978304 27870000.030999898911 3949377.020000100136 60432.004339098 2024-05-02T00:06:14.898083+00:00 19994330.277000010014 29000000.002000030130 27869999.992000099272 3951005.089999914169 60432.004350568 2024-05-02T00:06:15.889089+00:00 19994330.278000000864 29000000.001999970526 27870000.064000010490 3948236.906000018120 60432.004362227 2024-05-02T00:06:16.896464+00:00 19994330.275999959558 29000000.009999990463 27869999.964999910444 3947757.070000051986 60432.004373698 2024-05-02T00:06:17.887472+00:00 19994330.278000000864 28999999.967999991030 27870000.044000029564 3948548.075999975204 60432.004385357 2024-05-02T00:06:18.894847+00:00 19994330.279000040144 29000000.016000028700 27869999.975000020117 3951763.001000047196 60432.004397016 2024-05-02T00:06:19.902222+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3950387.852999926079 60432.004408486 2024-05-02T00:06:20.893229+00:00 19994330.277000069618 28999999.993000030518 27870000.008000019938 3950084.001999973785 60432.004420146 2024-05-02T00:06:21.900605+00:00 19994330.279999971390 29000000.011999960989 27870000.010999999940 3947204.981999992859 60432.004431616 2024-05-02T00:06:22.891611+00:00 19994330.274999979883 28999999.989999949932 27869999.973000001162 3953017.103000044823 60432.004443275 2024-05-02T00:06:23.898987+00:00 19994330.278000000864 29000000.013000011444 27869999.984999999404 3947609.983000040054 60432.004454751 2024-05-02T00:06:24.890490+00:00 19994330.281000021845 28999999.998000029474 27870000.022999998182 3948044.935999989975 60432.004466405 2024-05-02T00:06:25.897369+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3949535.955999969970 60432.004477880 2024-05-02T00:06:26.888873+00:00 19994330.276999950409 28999999.981999989599 27870000.011999990791 3950630.006999969017 60432.004489540 2024-05-02T00:06:27.896248+00:00 19994330.277000069618 28999999.978999968618 27869999.953000009060 3947940.034000039101 60432.004501194 2024-05-02T00:06:28.903127+00:00 19994330.278999920934 29000000.034000039101 27869999.993000000715 3946423.057999968994 60432.004512670 2024-05-02T00:06:29.894630+00:00 19994330.277000069618 28999999.955000039190 27870000.000000000000 3952296.019999980927 60432.004524323 2024-05-02T00:06:30.901509+00:00 19994330.275999899954 29000000.041000008583 27869999.992999970913 3948669.940000057220 60432.004535799 2024-05-02T00:06:31.893012+00:00 19994330.281000021845 29000000.000999931246 27870000.007000029087 3952219.024999976158 60432.004547458 2024-05-02T00:06:32.900388+00:00 19994330.279000040144 29000000.001999970526 27870000.001999970526 3948789.050999999046 60432.004558928 2024-05-02T00:06:33.891395+00:00 19994330.274999979883 28999999.991000059992 27870000.017000019550 3947243.960999966133 60432.004570588 2024-05-02T00:06:34.898770+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3943022.992000102997 60432.004582058 2024-05-02T00:06:35.889777+00:00 19994330.278000000864 29000000.024000048637 27869999.967999991030 3949329.938000001013 60432.004593717 2024-05-02T00:06:36.897153+00:00 19994330.279000040144 28999999.993999961764 27870000.040000021458 3946980.060000000056 60432.004605187 2024-05-02T00:06:37.888160+00:00 19994330.274999979883 28999999.999000068754 27870000.006999969482 3949055.041999999899 60432.004616846 2024-05-02T00:06:38.895535+00:00 19994330.279000040144 28999999.992999911308 27869999.953999999911 3950467.907999999821 60432.004628506 2024-05-02T00:06:39.902910+00:00 19994330.279999971390 28999999.993000030518 27870000.028000000864 3949215.021999998018 60432.004639976 2024-05-02T00:06:40.893917+00:00 19994330.272999998182 29000000.029999971390 27870000.075000051409 3945006.073000003118 60432.004651635 2024-05-02T00:06:41.901293+00:00 19994330.276999950409 28999999.973999980837 27869999.949000000954 3950136.881999998819 60432.004663105 2024-05-02T00:06:42.892300+00:00 19994330.282000061125 29000000.000000000000 27869999.990000009537 3949721.195999999065 60432.004674765 2024-05-02T00:06:43.899675+00:00 19994330.276000019163 29000000.008999999613 27870000.000999931246 3951328.901000003796 60432.004686235 2024-05-02T00:06:44.890682+00:00 19994330.278000000864 28999999.998000010848 27869999.996000051498 3950396.970999992918 60432.004697894 2024-05-02T00:06:45.898057+00:00 19994330.278999920934 29000000.000000000000 27869999.996999979019 3949625.866000004113 60432.004709364 2024-05-02T00:06:46.889064+00:00 19994330.274999979883 28999999.981000009924 27869999.968999978155 3951578.153999999166 60432.004721024 2024-05-02T00:06:47.896440+00:00 19994330.280000001192 29000000.016999989748 27870000.054000020027 3945298.001999997068 60432.004732493 2024-05-02T00:06:48.887447+00:00 19994330.276999998838 29000000.008999999613 27869999.962000008672 3948682.052000001073 60432.004744153 2024-05-02T00:06:49.894822+00:00 19994330.278999999166 29000000.000999990851 27870000.003999948502 3952024.903000005055 60432.004755813 2024-05-02T00:06:50.902197+00:00 19994330.277000010014 28999999.995999988168 27870000.020000100136 3947396.111999996006 60432.004767282 2024-05-02T00:06:51.893205+00:00 19994330.276999998838 28999999.997000038624 27869999.983999971300 3949274.870000004768 60432.004778942 2024-05-02T00:06:52.900580+00:00 19994330.275999989361 29000000.018999990076 27869999.981999989599 3948539.009000002872 60432.004790418 2024-05-02T00:06:53.892082+00:00 19994330.278000000864 28999999.969999969006 27870000.008999940008 3952876.039999992121 60432.004802071 2024-05-02T00:06:54.898962+00:00 19994330.280000001192 29000000.013000011444 27870000.017000079155 3947772.076000005007 60432.004813547 2024-05-02T00:06:55.890465+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3943582.840000004042 60432.004825201 2024-05-02T00:06:56.897344+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3945381.104999988806 60432.004836677 2024-05-02T00:06:57.888847+00:00 19994330.278000000864 29000000.017000019550 27869999.963999990374 3947995.952000007033 60432.004848330 2024-05-02T00:06:58.895727+00:00 19994330.278000000864 28999999.970999959856 27870000.003999948502 3947511.012999997009 60432.004859806 2024-05-02T00:06:59.887230+00:00 19994330.276999980211 29000000.017000079155 27870000.041999999434 3950862.949000000954 60432.004871460 2024-05-02T00:07:00.894109+00:00 19994330.280000001192 28999999.984999898821 27869999.973999999464 3948983.109999998938 60432.004883119 2024-05-02T00:07:01.901485+00:00 19994330.277000010014 29000000.026000019163 27869999.994000010192 3950913.856000006199 60432.004894589 2024-05-02T00:07:02.892492+00:00 19994330.278000000864 28999999.993000030518 27869999.969999998808 3949867.086999997031 60432.004906248 2024-05-02T00:07:03.899867+00:00 19994330.276000019163 28999999.988999959081 27870000.039999991655 3951520.002000004053 60432.004917718 2024-05-02T00:07:04.890874+00:00 19994330.277000010014 29000000.004000071436 27869999.988000009209 3945294.919999986887 60432.004929378 2024-05-02T00:07:05.898249+00:00 19994330.278000000864 29000000.016999959946 27870000.039999991655 3948759.060000001919 60432.004940853 2024-05-02T00:07:06.889752+00:00 19994330.278999980539 29000000.006999969482 27870000.008999999613 3952945.998999997973 60432.004952507 2024-05-02T00:07:07.896632+00:00 19994330.278000000864 28999999.973000049591 27869999.937999989837 3946189.030000001192 60432.004963983 2024-05-02T00:07:08.888134+00:00 19994330.277000010014 29000000.000000000000 27870000.043000008911 3947531.939000010025 60432.004975636 2024-05-02T00:07:09.895014+00:00 19994330.278999980539 29000000.016999959946 27869999.978999968618 3952820.060999989975 60432.004987296 2024-05-02T00:07:10.902389+00:00 19994330.273999989033 28999999.989000078291 27870000.004999998957 3943812.958000003826 60432.004998766 2024-05-02T00:07:11.893396+00:00 19994330.280000030994 28999999.996999979019 27869999.986000001431 3952216.039999992121 60432.005010426 2024-05-02T00:07:12.900772+00:00 19994330.282000008970 29000000.001999970526 27869999.981000009924 3947708.002000004053 60432.005021896 2024-05-02T00:07:13.891779+00:00 19994330.272999998182 28999999.998000029474 27870000.021000031382 3947596.995999991894 60432.005033555 2024-05-02T00:07:14.899155+00:00 19994330.279999971390 29000000.001999970526 27869999.985000010580 3949676.025000005960 60432.005045031 2024-05-02T00:07:15.890657+00:00 19994330.278000000864 29000000.003000020981 27870000.021999958903 3947016.974999994040 60432.005056690 2024-05-02T00:07:16.898032+00:00 19994330.272999998182 29000000.006999969482 27869999.987000048161 3951099.978000015020 60432.005068160 2024-05-02T00:07:17.889040+00:00 19994330.278000000864 28999999.983999971300 27869999.929999951273 3947346.972000002861 60432.005079820 2024-05-02T00:07:18.896415+00:00 19994330.284999970347 29000000.003000020981 27870000.075000051409 3950620.023000001907 60432.005091290 2024-05-02T00:07:19.887422+00:00 19994330.272999998182 29000000.002000000328 27870000.000999931246 3945501.150999993086 60432.005102949 2024-05-02T00:07:20.894797+00:00 19994330.277000069618 28999999.975000001490 27869999.986000061035 3950620.914999992121 60432.005114603 2024-05-02T00:07:21.901676+00:00 19994330.278999920934 29000000.039999991655 27870000.059999939054 3948744.944000006188 60432.005126079 2024-05-02T00:07:22.893180+00:00 19994330.277000069618 28999999.984000008553 27869999.980000019073 3952653.953999996185 60432.005137732 2024-05-02T00:07:23.900059+00:00 19994330.281999949366 28999999.995000001043 27869999.955999970436 3948688.101999998093 60432.005149208 2024-05-02T00:07:24.891562+00:00 19994330.272000070661 29000000.019999980927 27870000.060000058264 3949889.925000011921 60432.005160867 2024-05-02T00:07:25.898937+00:00 19994330.281999949366 28999999.976000010967 27869999.916000008583 3952591.042999982834 60432.005172337 2024-05-02T00:07:26.889944+00:00 19994330.278000000864 29000000.027000010014 27870000.060999989510 3951473.018000007141 60432.005183997 2024-05-02T00:07:27.897319+00:00 19994330.274000048637 28999999.976999968290 27870000.028000000864 3952334.976000010967 60432.005195472 2024-05-02T00:07:28.888822+00:00 19994330.276999950409 29000000.028000000864 27870000.003999948502 3951761.988000005018 60432.005207126 2024-05-02T00:07:29.895702+00:00 19994330.278000000864 28999999.992000039667 27870000.010000109673 3954512.986999989022 60432.005218596 2024-05-02T00:07:30.886709+00:00 19994330.279999971390 29000000.009999990463 27869999.988999959081 3948838.967000008095 60432.005230255 2024-05-02T00:07:31.894084+00:00 19994330.276000019163 28999999.969999969006 27869999.968999978155 3949008.000999987125 60432.005241915 2024-05-02T00:07:32.901460+00:00 19994330.279000040144 29000000.003000020981 27869999.932999968529 3952088.122000008821 60432.005253385 2024-05-02T00:07:33.892467+00:00 19994330.276999950409 28999999.983999971300 27870000.008000019938 3948699.923000007868 60432.005265045 2024-05-02T00:07:34.899842+00:00 19994330.274999979883 29000000.026000019163 27870000.070000048727 3955919.991999983788 60432.005276514 2024-05-02T00:07:35.890849+00:00 19994330.277000069618 28999999.980000019073 27870000.009999990463 3952052.953999996185 60432.005288174 2024-05-02T00:07:36.898224+00:00 19994330.281000021845 29000000.004999939352 27870000.029999971390 3946317.115999997128 60432.005299644 2024-05-02T00:07:37.889232+00:00 19994330.281999949366 29000000.006000038236 27869999.970000028610 3945729.920000017155 60432.005311303 2024-05-02T00:07:38.896607+00:00 19994330.274000048637 29000000.011999960989 27869999.978000000119 3950621.055999993812 60432.005322773 2024-05-02T00:07:39.887614+00:00 19994330.274999979883 28999999.971000079066 27869999.991000000387 3951213.935999989975 60432.005334433 2024-05-02T00:07:40.894989+00:00 19994330.279999971390 28999999.985000010580 27869999.989000011235 3950956.952000021935 60432.005346092 2024-05-02T00:07:41.902363+00:00 19994330.276999998838 29000000.025999899954 27869999.981999989599 3947453.111000000965 60432.005357562 2024-05-02T00:07:42.893371+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3947812.962000011932 60432.005369222 2024-05-02T00:07:43.900747+00:00 19994330.281000010669 29000000.026000019163 27870000.009999990463 3954223.803999959957 60432.005380691 2024-05-02T00:07:44.891753+00:00 19994330.275999989361 28999999.985000010580 27870000.002000000328 3952175.162000000011 60432.005392351 2024-05-02T00:07:45.899128+00:00 19994330.275999989361 28999999.977000001818 27869999.985000010580 3951160.044000030030 60432.005403821 2024-05-02T00:07:46.890136+00:00 19994330.275000009686 29000000.016999959946 27870000.055000010878 3947842.945999979973 60432.005415481 2024-05-02T00:07:47.897511+00:00 19994330.280000001192 29000000.011000040919 27869999.930000010878 3948288.106999992859 60432.005426956 2024-05-02T00:07:48.889015+00:00 19994330.280000001192 28999999.977000001818 27870000.024999979883 3948794.878000020981 60432.005438610 2024-05-02T00:07:49.895894+00:00 19994330.275000009686 29000000.001000050455 27869999.981999989599 3952100.032999991905 60432.005450086 2024-05-02T00:07:50.887397+00:00 19994330.276999980211 29000000.004999998957 27870000.022999998182 3954407.060000001919 60432.005461739 2024-05-02T00:07:51.894276+00:00 19994330.281000021845 29000000.013999938965 27869999.985000010580 3951002.992999970913 60432.005473399 2024-05-02T00:07:52.901652+00:00 19994330.275999989361 28999999.995000001043 27870000.027000010014 3951401.930000007153 60432.005484869 2024-05-02T00:07:53.892659+00:00 19994330.274999979883 29000000.024000048637 27870000.016999959946 3947656.031000018120 60432.005496528 2024-05-02T00:07:54.900034+00:00 19994330.280000030994 28999999.958999991417 27869999.946000039577 3950222.081000030041 60432.005508004 2024-05-02T00:07:55.891537+00:00 19994330.279999971390 29000000.018000010401 27870000.037999991328 3952431.008999944199 60432.005519657 2024-05-02T00:07:56.898416+00:00 19994330.277000010014 29000000.002000000328 27869999.957000020891 3949683.946000040043 60432.005531133 2024-05-02T00:07:57.889919+00:00 19994330.278000000864 28999999.988000001758 27869999.965000029653 3949706.883000016212 60432.005542793 2024-05-02T00:07:58.897294+00:00 19994330.276000019163 29000000.006999999285 27870000.066999908537 3950608.103999971878 60432.005554263 2024-05-02T00:07:59.888302+00:00 19994330.278999980539 28999999.996000010520 27869999.922000050545 3952694.992999970913 60432.005565922 2024-05-02T00:08:00.895677+00:00 19994330.275000039488 28999999.993999991566 27870000.090999960899 3951270.023000001907 60432.005577392 2024-05-02T00:08:01.886684+00:00 19994330.280999958515 29000000.008000019938 27869999.960000038147 3949328.934000014793 60432.005589052 2024-05-02T00:08:02.894059+00:00 19994330.276000019163 29000000.002999991179 27870000.037999991328 3946248.999000012875 60432.005600705 2024-05-02T00:08:03.900939+00:00 19994330.281000021845 28999999.991000000387 27869999.957000020891 3952124.096000016201 60432.005612181 2024-05-02T00:08:04.892442+00:00 19994330.272999998182 29000000.018000010401 27870000.026000019163 3947051.992999970913 60432.005623835 2024-05-02T00:08:05.899321+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3947148.995999991894 60432.005635310 2024-05-02T00:08:06.890824+00:00 19994330.280000030994 28999999.989000018686 27869999.978999968618 3944934.956000030041 60432.005646964 2024-05-02T00:08:07.897703+00:00 19994330.279999971390 29000000.024999979883 27870000.060999989510 3948850.883000016212 60432.005658440 2024-05-02T00:08:08.889206+00:00 19994330.277000069618 28999999.952000018209 27869999.977000001818 3950078.165999948978 60432.005670100 2024-05-02T00:08:09.896582+00:00 19994330.278999920934 29000000.015999969095 27869999.956000089645 3947457.925999999046 60432.005681569 2024-05-02T00:08:10.887589+00:00 19994330.277000069618 29000000.037000000477 27870000.081999901682 3953404.135000050068 60432.005693229 2024-05-02T00:08:11.894964+00:00 19994330.275999899954 28999999.971999999136 27869999.917000059038 3946966.865999997128 60432.005704699 2024-05-02T00:08:12.885971+00:00 19994330.276000019163 29000000.004000011832 27870000.037999991328 3949115.085999966133 60432.005716358 2024-05-02T00:08:13.893346+00:00 19994330.282000061125 29000000.013000011444 27870000.042000059038 3945768.004999995232 60432.005728012 2024-05-02T00:08:14.900226+00:00 19994330.275999899954 28999999.975000020117 27869999.925999999046 3946052.946000040043 60432.005739488 2024-05-02T00:08:15.891729+00:00 19994330.274000048637 29000000.006999969482 27870000.021999958903 3948178.958000003826 60432.005751141 2024-05-02T00:08:16.898608+00:00 19994330.279000040144 29000000.003000020981 27869999.986999999732 3947590.057999968994 60432.005762617 2024-05-02T00:08:17.890111+00:00 19994330.279999971390 28999999.981999989599 27869999.947000000626 3945695.959999979008 60432.005774276 2024-05-02T00:08:18.897487+00:00 19994330.276999950409 29000000.001999970526 27870000.057000000030 3949384.980000019073 60432.005785746 2024-05-02T00:08:19.888494+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3954469.018000007141 60432.005797406 2024-05-02T00:08:20.895869+00:00 19994330.277000069618 28999999.957000020891 27870000.018000010401 3949185.994000018109 60432.005808876 2024-05-02T00:08:21.886876+00:00 19994330.276999950409 29000000.018999930471 27869999.971999999136 3946787.120000004768 60432.005820535 2024-05-02T00:08:22.894251+00:00 19994330.276000019163 28999999.983000040054 27869999.969999998808 3948611.805999993812 60432.005832195 2024-05-02T00:08:23.901626+00:00 19994330.278000000864 29000000.018000010401 27870000.002999991179 3948399.101999998093 60432.005843665 2024-05-02T00:08:24.892634+00:00 19994330.279000040144 29000000.028000000864 27870000.058999989182 3952189.960999966133 60432.005855324 2024-05-02T00:08:25.900009+00:00 19994330.278000000864 28999999.973999980837 27870000.015000019222 3951591.100000023842 60432.005866794 2024-05-02T00:08:26.891016+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3950349.865000010002 60432.005878454 2024-05-02T00:08:27.898391+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3948930.037999988068 60432.005889923 2024-05-02T00:08:28.889398+00:00 19994330.278000000864 29000000.014999989420 27869999.931000050157 3953733.100000023842 60432.005901583 2024-05-02T00:08:29.896774+00:00 19994330.274999979883 28999999.981999989599 27870000.067999958992 3951501.973999977112 60432.005913059 2024-05-02T00:08:30.888277+00:00 19994330.281999949366 29000000.004999998957 27869999.975000020117 3951196.036000012886 60432.005924712 2024-05-02T00:08:31.895156+00:00 19994330.277000069618 28999999.995000001043 27870000.018999990076 3952596.022000014782 60432.005936188 2024-05-02T00:08:32.886659+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3946134.815999985207 60432.005947842 2024-05-02T00:08:33.893539+00:00 19994330.276000019163 28999999.982000000775 27870000.004000011832 3949962.129999995232 60432.005959501 2024-05-02T00:08:34.900914+00:00 19994330.278000000864 28999999.999000009149 27869999.944999989122 3948257.847999989986 60432.005970977 2024-05-02T00:08:35.892417+00:00 19994330.276000000536 29000000.017999991775 27869999.989000018686 3948275.004999995232 60432.005982631 2024-05-02T00:08:36.899296+00:00 19994330.279000010341 28999999.993999999017 27870000.052999969572 3947488.123000026215 60432.005994107 2024-05-02T00:08:37.890799+00:00 19994330.278999991715 28999999.972999989986 27869999.963000059128 3949342.958000003826 60432.006005760 2024-05-02T00:08:38.897679+00:00 19994330.277000010014 29000000.015000019222 27870000.019999980927 3950719.922999978065 60432.006017236 2024-05-02T00:08:39.889182+00:00 19994330.276999998838 28999999.998999979347 27870000.014999989420 3952862.089999973774 60432.006028890 2024-05-02T00:08:40.896061+00:00 19994330.276999998838 28999999.985000010580 27869999.973999980837 3948579.030000030994 60432.006040365 2024-05-02T00:08:41.887565+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3948831.902999997139 60432.006052019 2024-05-02T00:08:42.894443+00:00 19994330.280000001192 28999999.992999970913 27870000.000000000000 3945917.012000023853 60432.006063495 2024-05-02T00:08:43.885946+00:00 19994330.275000009686 29000000.012000020593 27869999.969000101089 3950144.125999987125 60432.006075148 2024-05-02T00:08:44.892826+00:00 19994330.279000010341 29000000.004000011832 27869999.998999949545 3946549.893000007141 60432.006086808 2024-05-02T00:08:45.900201+00:00 19994330.276999980211 28999999.977000001818 27869999.975999951363 3951226.005999981891 60432.006098283 2024-05-02T00:08:46.891704+00:00 19994330.281000021845 29000000.019999980927 27870000.031000021845 3944268.930999993812 60432.006109937 2024-05-02T00:08:47.898583+00:00 19994330.274999979883 29000000.003000020981 27870000.035000089556 3949161.140999972820 60432.006121413 2024-05-02T00:08:48.890086+00:00 19994330.278000000864 28999999.998999949545 27870000.012999888510 3951195.000000000000 60432.006133066 2024-05-02T00:08:49.896965+00:00 19994330.279000040144 28999999.999000009149 27869999.973000049591 3946487.953000009060 60432.006144542 2024-05-02T00:08:50.888469+00:00 19994330.278999980539 29000000.024999979883 27870000.044999960810 3947069.003000020981 60432.006156196 2024-05-02T00:08:51.895348+00:00 19994330.273999989033 28999999.965000029653 27869999.918000098318 3948541.029000043869 60432.006167672 2024-05-02T00:08:52.886851+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3945903.995999931823 60432.006179331 2024-05-02T00:08:53.894226+00:00 19994330.277000010014 29000000.001999970526 27870000.028999920934 3951199.948000072967 60432.006190801 2024-05-02T00:08:54.885234+00:00 19994330.278999980539 28999999.986000061035 27869999.953000068665 3946458.044999957085 60432.006202461 2024-05-02T00:08:55.892609+00:00 19994330.278999980539 29000000.008999940008 27870000.035000000149 3949346.940999985207 60432.006214120 2024-05-02T00:08:56.899984+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3947307.060999989975 60432.006225590 2024-05-02T00:08:57.890991+00:00 19994330.277000010014 28999999.998000029474 27869999.973000001162 3949858.980000019073 60432.006237250 2024-05-02T00:08:58.898367+00:00 19994330.277000010014 28999999.998999949545 27870000.039999991655 3950448.029999970924 60432.006248726 2024-05-02T00:08:59.889871+00:00 19994330.278000000864 29000000.010000109673 27869999.981999989599 3950272.041000009049 60432.006260379 2024-05-02T00:09:00.896749+00:00 19994330.278000000864 29000000.025999899954 27870000.012000020593 3949939.909000039101 60432.006271855 2024-05-02T00:09:01.888252+00:00 19994330.279999971390 28999999.986000061035 27870000.016999989748 3944945.055999993812 60432.006283514 2024-05-02T00:09:02.895627+00:00 19994330.274000048637 28999999.985999941826 27869999.960999999195 3944469.955999969970 60432.006294984 2024-05-02T00:09:03.886634+00:00 19994330.276999950409 28999999.994000080973 27869999.944999989122 3945853.950999975204 60432.006306644 2024-05-02T00:09:04.894009+00:00 19994330.280000090599 29000000.004999998957 27870000.011000040919 3947645.984000086784 60432.006318114 2024-05-02T00:09:05.885017+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3951594.133999944199 60432.006329773 2024-05-02T00:09:06.892391+00:00 19994330.282999988645 28999999.991999980062 27870000.034999970347 3950268.960999966133 60432.006341427 2024-05-02T00:09:07.899271+00:00 19994330.274999979883 28999999.990999940783 27869999.966000020504 3945299.008000016212 60432.006352902 2024-05-02T00:09:08.890774+00:00 19994330.279999971390 29000000.052999969572 27870000.046000000089 3948747.057000041008 60432.006364556 2024-05-02T00:09:09.897653+00:00 19994330.274000048637 28999999.958999991417 27869999.926999989897 3947201.944999932777 60432.006376032 2024-05-02T00:09:10.889156+00:00 19994330.279000040144 29000000.026999998838 27870000.082000020891 3948881.040000081062 60432.006387691 2024-05-02T00:09:11.896532+00:00 19994330.275999899954 28999999.993000000715 27869999.965999960899 3951764.957000017166 60432.006399161 2024-05-02T00:09:12.887539+00:00 19994330.280000090599 29000000.024000000209 27869999.975000020117 3949481.926999927033 60432.006410821 2024-05-02T00:09:13.894914+00:00 19994330.278000000864 28999999.984000001103 27869999.999000009149 3950400.978000044823 60432.006422291 2024-05-02T00:09:14.885921+00:00 19994330.278000000864 28999999.953000009060 27870000.005999919027 3948190.057000041008 60432.006433950 2024-05-02T00:09:15.893297+00:00 19994330.276999950409 29000000.018999990076 27869999.993000030518 3950339.954999924172 60432.006445609 2024-05-02T00:09:16.900672+00:00 19994330.276000019163 29000000.006999999285 27869999.973999980837 3951598.014000058174 60432.006457080 2024-05-02T00:09:17.891679+00:00 19994330.278999920934 29000000.004999998957 27870000.086000081152 3950924.049999951851 60432.006468739 2024-05-02T00:09:18.899054+00:00 19994330.278000000864 28999999.989999979734 27869999.985000010580 3948576.981000065804 60432.006480209 2024-05-02T00:09:19.890061+00:00 19994330.278000120074 28999999.979000028223 27869999.941999908537 3949904.072999954224 60432.006491869 2024-05-02T00:09:20.897437+00:00 19994330.276999950409 29000000.050999999046 27870000.041000008583 3946403.967999935150 60432.006503338 2024-05-02T00:09:21.888444+00:00 19994330.276999950409 28999999.962000008672 27870000.000000000000 3948863.011000037193 60432.006514998 2024-05-02T00:09:22.895819+00:00 19994330.278000000864 28999999.998999949545 27869999.986000061035 3945012.886999965180 60432.006526468 2024-05-02T00:09:23.886826+00:00 19994330.275000099093 28999999.997000038624 27869999.968999978155 3946158.062000035774 60432.006538128 2024-05-02T00:09:24.894201+00:00 19994330.280999898911 29000000.028000000864 27870000.034000039101 3949955.046000003815 60432.006549597 2024-05-02T00:09:25.885208+00:00 19994330.278000000864 28999999.991000000387 27869999.969999909401 3946953.888000010978 60432.006561257 2024-05-02T00:09:26.892584+00:00 19994330.279000040144 29000000.027000010014 27870000.055999990553 3947367.993999958038 60432.006572911 2024-05-02T00:09:27.899463+00:00 19994330.272999998182 28999999.953999940306 27869999.985000010580 3950674.073000072967 60432.006584386 2024-05-02T00:09:28.890966+00:00 19994330.278999999166 29000000.015000101179 27869999.978999968618 3948905.038999915123 60432.006596040 2024-05-02T00:09:29.897845+00:00 19994330.278000000864 29000000.008999940008 27869999.973000049591 3947766.929000020027 60432.006607516 2024-05-02T00:09:30.889349+00:00 19994330.278000000864 28999999.970000028610 27870000.046000000089 3947361.046000003815 60432.006619169 2024-05-02T00:09:31.896228+00:00 19994330.280999999493 29000000.024999979883 27869999.996000051498 3945288.981000065804 60432.006630645 2024-05-02T00:09:32.887732+00:00 19994330.274999991059 28999999.998000029474 27869999.979999899864 3948395.042999982834 60432.006642299 2024-05-02T00:09:33.894610+00:00 19994330.278999999166 29000000.001999970526 27870000.026000000536 3947211.026000022888 60432.006653775 2024-05-02T00:09:34.886113+00:00 19994330.274000000209 28999999.985000010580 27869999.984000001103 3950393.902999997139 60432.006665434 2024-05-02T00:09:35.893489+00:00 19994330.280999988317 29000000.011000040919 27869999.956999998540 3944185.078999996185 60432.006676904 2024-05-02T00:09:36.884496+00:00 19994330.277000010014 28999999.997999910265 27870000.033999990672 3941723.952999948990 60432.006688563 2024-05-02T00:09:37.891871+00:00 19994330.279000010341 29000000.002000089735 27870000.008999999613 3946163.106999992859 60432.006700217 2024-05-02T00:09:38.898750+00:00 19994330.276999980211 29000000.014999989420 27870000.016999989748 3945343.995000004768 60432.006711693 2024-05-02T00:09:39.890253+00:00 19994330.278000000864 28999999.988999959081 27869999.950000021607 3947213.917999982834 60432.006723352 2024-05-02T00:09:40.897628+00:00 19994330.278000000864 28999999.996000051498 27870000.037000000477 3945307.947000027169 60432.006734822 2024-05-02T00:09:41.888636+00:00 19994330.277000039816 28999999.991999980062 27869999.970999989659 3950643.139999986161 60432.006746482 2024-05-02T00:09:42.896011+00:00 19994330.278000000864 29000000.014999989420 27870000.024000018835 3947206.904999970924 60432.006757951 2024-05-02T00:09:43.887018+00:00 19994330.278000000864 28999999.982999920845 27869999.992999970913 3945060.989000082016 60432.006769611 2024-05-02T00:09:44.894393+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3946305.074999928009 60432.006781087 2024-05-02T00:09:45.885897+00:00 19994330.275999959558 29000000.011999960989 27870000.031000021845 3954591.894999980927 60432.006792740 2024-05-02T00:09:46.892776+00:00 19994330.275000039488 29000000.009999990463 27869999.975000020117 3948664.031000018120 60432.006804400 2024-05-02T00:09:47.900150+00:00 19994330.280999958515 29000000.002999998629 27870000.013999998569 3948015.995000004768 60432.006815870 2024-05-02T00:09:48.891158+00:00 19994330.277000010014 29000000.017999999225 27869999.955999970436 3950979.031000018120 60432.006827530 2024-05-02T00:09:49.898533+00:00 19994330.279000040144 28999999.962000001222 27870000.024999979883 3947907.014000058174 60432.006839005 2024-05-02T00:09:50.890037+00:00 19994330.276999950409 29000000.005000010133 27870000.044000029564 3950456.921999930870 60432.006850659 2024-05-02T00:09:51.896916+00:00 19994330.276000019163 29000000.021999981254 27869999.986999988556 3942517.046000003815 60432.006862135 2024-05-02T00:09:52.888419+00:00 19994330.278999980539 28999999.978999998420 27869999.914999961853 3950618.027000070084 60432.006873794 2024-05-02T00:09:53.895794+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3949600.031999946106 60432.006885264 2024-05-02T00:09:54.886801+00:00 19994330.278000060469 29000000.015999998897 27870000.075999978930 3947944.835999966133 60432.006896923 2024-05-02T00:09:55.894176+00:00 19994330.278999920934 29000000.002000030130 27869999.934000018984 3948704.139999986161 60432.006908393 2024-05-02T00:09:56.885184+00:00 19994330.278000000864 28999999.979999959469 27869999.985000010580 3952120.919000030030 60432.006920053 2024-05-02T00:09:57.892559+00:00 19994330.274000048637 28999999.995999988168 27869999.991999980062 3949793.008000016212 60432.006931706 2024-05-02T00:09:58.899438+00:00 19994330.278000000864 29000000.029000040144 27869999.999000068754 3950588.001999973785 60432.006943182 2024-05-02T00:09:59.890941+00:00 19994330.278000000864 28999999.987999979407 27870000.102000001818 3947028.009000062943 60432.006954842 2024-05-02T00:10:00.898316+00:00 19994330.281000021845 28999999.996999979019 27869999.914999961853 3953015.003000020981 60432.006966311 2024-05-02T00:10:01.889324+00:00 19994330.278000000864 29000000.007000029087 27869999.986000061035 3947955.956999897957 60432.006977971 2024-05-02T00:10:02.896699+00:00 19994330.278000000864 29000000.000999990851 27870000.016999959946 3947606.083000063896 60432.006989447 2024-05-02T00:10:03.888202+00:00 19994330.274999979883 28999999.989000018686 27870000.000000000000 3947438.973000050057 60432.007001101 2024-05-02T00:10:04.895081+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3951087.980999947060 60432.007012576 2024-05-02T00:10:05.886584+00:00 19994330.281000021845 29000000.001999970526 27870000.016999959946 3948332.034000039101 60432.007024230 2024-05-02T00:10:06.893464+00:00 19994330.277000069618 29000000.003000020981 27869999.975000020117 3949816.923999906052 60432.007035706 2024-05-02T00:10:07.884967+00:00 19994330.279999971390 28999999.998000029474 27870000.021000031382 3945533.100000023842 60432.007047365 2024-05-02T00:10:08.892342+00:00 19994330.276000019163 29000000.005999919027 27869999.975000020117 3947680.861000061035 60432.007059019 2024-05-02T00:10:09.899221+00:00 19994330.276999950409 29000000.006000038236 27870000.009999990463 3945932.143999934196 60432.007070489 2024-05-02T00:10:10.890229+00:00 19994330.276000019163 28999999.991999980062 27870000.021999958903 3948620.991999983788 60432.007082148 2024-05-02T00:10:11.897604+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3946747.980000019073 60432.007093618 2024-05-02T00:10:12.888611+00:00 19994330.279999971390 29000000.014999989420 27869999.918000001460 3945572.052000045776 60432.007105278 2024-05-02T00:10:13.895986+00:00 19994330.274000048637 28999999.986000061035 27870000.076000008732 3944291.875000000000 60432.007116748 2024-05-02T00:10:14.886993+00:00 19994330.279999971390 29000000.020999908447 27869999.964999999851 3948246.077999948990 60432.007128407 2024-05-02T00:10:15.894369+00:00 19994330.276000019163 28999999.984000090510 27869999.986999988556 3947763.027000070084 60432.007139883 2024-05-02T00:10:16.885872+00:00 19994330.276999950409 29000000.000000000000 27870000.015999998897 3950049.954999924172 60432.007151537 2024-05-02T00:10:17.892750+00:00 19994330.277000069618 29000000.001999970526 27869999.992000009865 3951294.060999989975 60432.007163012 2024-05-02T00:10:18.884254+00:00 19994330.281000021845 29000000.013999938965 27869999.972999989986 3954130.981999992859 60432.007174666 2024-05-02T00:10:19.891132+00:00 19994330.276999950409 28999999.970000028610 27870000.021000001580 3949209.013000010978 60432.007186325 2024-05-02T00:10:20.898508+00:00 19994330.279000040144 29000000.016000028700 27869999.997000008821 3951913.995000004768 60432.007197795 2024-05-02T00:10:21.889516+00:00 19994330.274999979883 29000000.016000028700 27870000.096999969333 3951637.957000017166 60432.007209455 2024-05-02T00:10:22.896891+00:00 19994330.278000000864 28999999.970999959856 27869999.890000049025 3945826.983999968041 60432.007220925 2024-05-02T00:10:23.887898+00:00 19994330.280999999493 29000000.019999980927 27870000.066999968141 3950565.022000073921 60432.007232584 2024-05-02T00:10:24.895273+00:00 19994330.276000000536 28999999.986999999732 27869999.998000029474 3946151.028999925125 60432.007244060 2024-05-02T00:10:25.886776+00:00 19994330.276000011712 28999999.965999998152 27869999.991000000387 3943576.914000033867 60432.007255713 2024-05-02T00:10:26.893655+00:00 19994330.278000000864 29000000.065999999642 27870000.001999970526 3949448.080999969970 60432.007267189 2024-05-02T00:10:27.885159+00:00 19994330.275999989361 28999999.975999999791 27870000.026000019163 3948488.993000030983 60432.007278849 2024-05-02T00:10:28.892534+00:00 19994330.278999999166 28999999.971000000834 27869999.946999970824 3947439.067000031006 60432.007290503 2024-05-02T00:10:29.899413+00:00 19994330.278000000864 29000000.031000021845 27870000.017000019550 3948771.021999955177 60432.007301978 2024-05-02T00:10:30.890916+00:00 19994330.280000001192 28999999.991999980062 27869999.966000020504 3944929.915000081062 60432.007313632 2024-05-02T00:10:31.897796+00:00 19994330.275999989361 28999999.981000009924 27869999.980000019073 3945310.926999927033 60432.007325108 2024-05-02T00:10:32.889299+00:00 19994330.278000030667 29000000.015999969095 27869999.995999928564 3945682.159000039101 60432.007336761 2024-05-02T00:10:33.896178+00:00 19994330.278000000864 28999999.986000001431 27870000.047999981791 3949231.853000044823 60432.007348237 2024-05-02T00:10:34.887681+00:00 19994330.277000010014 29000000.041000008583 27870000.020000100136 3947568.059999942780 60432.007359891 2024-05-02T00:10:35.894560+00:00 19994330.274999979883 28999999.970000028610 27869999.962999939919 3948610.937999964226 60432.007371366 2024-05-02T00:10:36.886063+00:00 19994330.282000008970 29000000.021999958903 27870000.011999960989 3946168.023000001907 60432.007383026 2024-05-02T00:10:37.893439+00:00 19994330.278999980539 29000000.000000000000 27870000.045000080019 3946922.040000081062 60432.007394496 2024-05-02T00:10:38.884446+00:00 19994330.276000019163 28999999.984000030905 27869999.936999920756 3942704.987999916077 60432.007406156 2024-05-02T00:10:39.891820+00:00 19994330.275999959558 29000000.001999970526 27870000.022000070661 3948179.947000027169 60432.007417809 2024-05-02T00:10:40.898700+00:00 19994330.276000019163 28999999.982000049204 27870000.013000011444 3947517.986999989022 60432.007429285 2024-05-02T00:10:41.890204+00:00 19994330.280000030994 29000000.032999988645 27870000.001999970526 3948937.026000022888 60432.007440944 2024-05-02T00:10:42.897579+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3949377.057000041008 60432.007452414 2024-05-02T00:10:43.888586+00:00 19994330.275999959558 29000000.003999948502 27869999.975999951363 3948125.949000000954 60432.007464074 2024-05-02T00:10:44.895961+00:00 19994330.278999980539 28999999.990000009537 27870000.024000048637 3951979.001999973785 60432.007475544 2024-05-02T00:10:45.886968+00:00 19994330.275000039488 28999999.983000040054 27869999.991999980062 3949119.023999928962 60432.007487203 2024-05-02T00:10:46.894344+00:00 19994330.278999980539 29000000.043999910355 27870000.050000071526 3951936.955000042915 60432.007498679 2024-05-02T00:10:47.885847+00:00 19994330.278000000864 28999999.970000028610 27869999.968999978155 3946903.057000041008 60432.007510332 2024-05-02T00:10:48.892726+00:00 19994330.282000008970 29000000.021000031382 27870000.041999939829 3950575.008999944199 60432.007521803 2024-05-02T00:10:49.883733+00:00 19994330.274999979883 28999999.982999920845 27869999.957000020891 3944591.978999971878 60432.007533462 2024-05-02T00:10:50.891108+00:00 19994330.277000069618 29000000.006000038236 27870000.006000000983 3953834.063000082970 60432.007545121 2024-05-02T00:10:51.898483+00:00 19994330.278999920934 29000000.029000040144 27870000.004000000656 3947859.927999972831 60432.007556591 2024-05-02T00:10:52.889490+00:00 19994330.277000069618 28999999.990999940783 27869999.984000001103 3950211.027999997139 60432.007568251 2024-05-02T00:10:53.896866+00:00 19994330.276999950409 28999999.968000050634 27870000.010999988765 3948246.929999948014 60432.007579721 2024-05-02T00:10:54.887873+00:00 19994330.279000040144 28999999.996999979019 27869999.986999999732 3945257.077000021935 60432.007591380 2024-05-02T00:10:55.895248+00:00 19994330.276999950409 29000000.032999988645 27870000.055999990553 3947833.949000000954 60432.007602850 2024-05-02T00:10:56.886255+00:00 19994330.277000069618 28999999.973000049591 27869999.947000000626 3950068.093999981880 60432.007614510 2024-05-02T00:10:57.893631+00:00 19994330.279999971390 29000000.000000000000 27870000.032000008970 3950267.898000001907 60432.007625985 2024-05-02T00:10:58.885134+00:00 19994330.274999979883 29000000.002999901772 27869999.986000001431 3948098.001000047196 60432.007637639 2024-05-02T00:10:59.892013+00:00 19994330.276999950409 29000000.013000011444 27869999.985000010580 3945516.957999945153 60432.007649115 2024-05-02T00:11:00.883516+00:00 19994330.279000040144 29000000.011000040919 27870000.061999980360 3943533.067000031006 60432.007660768 2024-05-02T00:11:01.890395+00:00 19994330.281000021845 28999999.984000001103 27869999.958999991417 3948918.055999993812 60432.007672428 2024-05-02T00:11:02.897771+00:00 19994330.276000019163 28999999.997000001371 27869999.977000001818 3945078.950999975204 60432.007683898 2024-05-02T00:11:03.888778+00:00 19994330.273999929428 28999999.984999999404 27870000.041999999434 3948391.037000060081 60432.007695558 2024-05-02T00:11:04.896153+00:00 19994330.278000000864 29000000.019999999553 27869999.928000029176 3946667.019999980927 60432.007707033 2024-05-02T00:11:05.887656+00:00 19994330.280000090599 29000000.001000020653 27870000.060999989510 3944281.006000041962 60432.007718687 2024-05-02T00:11:06.894535+00:00 19994330.279999971390 28999999.987999979407 27869999.991999980062 3947473.911999940872 60432.007730163 2024-05-02T00:11:07.886038+00:00 19994330.273999929428 29000000.010000020266 27870000.046000000089 3943702.063999999780 60432.007741816 2024-05-02T00:11:08.892918+00:00 19994330.279000040144 29000000.000000000000 27869999.925000008196 3945735.998999999836 60432.007753292 2024-05-02T00:11:09.884422+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3947292.948999999091 60432.007764946 2024-05-02T00:11:10.891300+00:00 19994330.278000000864 28999999.981999989599 27869999.949999928474 3950287.009999999776 60432.007776605 2024-05-02T00:11:11.898675+00:00 19994330.278000000864 29000000.000999990851 27870000.077000018209 3947542.979999999981 60432.007788081 2024-05-02T00:11:12.890179+00:00 19994330.282999988645 29000000.023999989033 27869999.991999980062 3947662.037000000011 60432.007799734 2024-05-02T00:11:13.897058+00:00 19994330.276999950409 29000000.002000030130 27870000.062000039965 3948902.995999998879 60432.007811210 2024-05-02T00:11:14.888561+00:00 19994330.276000019163 28999999.991999980062 27869999.924999948591 3950853.964999999851 60432.007822864 2024-05-02T00:11:15.895440+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3951401.922999999952 60432.007834340 2024-05-02T00:11:16.886943+00:00 19994330.276000000536 29000000.003000020981 27870000.042000059038 3954209.104999997187 60432.007845999 2024-05-02T00:11:17.894318+00:00 19994330.278000000864 28999999.984000030905 27869999.952000018209 3948405.021999999881 60432.007857469 2024-05-02T00:11:18.885326+00:00 19994330.279000010341 29000000.005999919027 27870000.013000011444 3945334.939000003040 60432.007869129 2024-05-02T00:11:19.892701+00:00 19994330.278999999166 29000000.027000069618 27870000.074000000954 3949804.024999998976 60432.007880598 2024-05-02T00:11:20.883708+00:00 19994330.276999998838 28999999.975999951363 27869999.944999929518 3948804.024000003934 60432.007892258 2024-05-02T00:11:21.891083+00:00 19994330.275999989361 29000000.011000040919 27870000.011000040919 3947320.009999997914 60432.007903912 2024-05-02T00:11:22.897962+00:00 19994330.278000000864 28999999.960000038147 27869999.952999949455 3945732.891999997199 60432.007915387 2024-05-02T00:11:23.889466+00:00 19994330.279000010341 29000000.024999979883 27870000.052999969572 3949288.119000003207 60432.007927047 2024-05-02T00:11:24.896841+00:00 19994330.278999980539 29000000.031000021845 27870000.006000038236 3950461.908000006806 60432.007938517 2024-05-02T00:11:25.887848+00:00 19994330.276000019163 28999999.967000011355 27869999.960999969393 3951064.021999999881 60432.007950176 2024-05-02T00:11:26.895223+00:00 19994330.278999980539 29000000.009999990463 27870000.018000010401 3946821.095999985933 60432.007961652 2024-05-02T00:11:27.886726+00:00 19994330.278000000864 28999999.990000009537 27870000.007000088692 3945273.988000005018 60432.007973306 2024-05-02T00:11:28.893606+00:00 19994330.275000039488 28999999.997999910265 27869999.974999900907 3951744.983999996912 60432.007984782 2024-05-02T00:11:29.885109+00:00 19994330.278000000864 29000000.012000080198 27870000.034000001848 3949983.908000006806 60432.007996435 2024-05-02T00:11:30.891988+00:00 19994330.278999980539 28999999.982999920845 27869999.989999998361 3945935.104000002146 60432.008007911 2024-05-02T00:11:31.883491+00:00 19994330.281000021845 28999999.992000099272 27869999.993000000715 3951141.942000002135 60432.008019570 2024-05-02T00:11:32.890867+00:00 19994330.273999989033 29000000.000000000000 27869999.982999999076 3945309.032999991905 60432.008031224 2024-05-02T00:11:33.897746+00:00 19994330.277000010014 29000000.037999991328 27870000.033999990672 3955400.932999997865 60432.008042700 2024-05-02T00:11:34.889249+00:00 19994330.276999950409 28999999.988999959081 27869999.974999990314 3946271.973000004888 60432.008054353 2024-05-02T00:11:35.896128+00:00 19994330.280000030994 28999999.993000030518 27869999.997000008821 3947358.979000002146 60432.008065829 2024-05-02T00:11:36.887631+00:00 19994330.274999979883 29000000.028999920934 27870000.025999989361 3946653.126000002027 60432.008077483 2024-05-02T00:11:37.894511+00:00 19994330.281000021845 28999999.983000040054 27869999.991000030190 3950101.066999986768 60432.008088958 2024-05-02T00:11:38.886014+00:00 19994330.277000010014 29000000.008999999613 27870000.015999969095 3947584.898000001907 60432.008100612 2024-05-02T00:11:39.892893+00:00 19994330.274999979883 28999999.999000009149 27870000.016000028700 3944174.018000007141 60432.008112088 2024-05-02T00:11:40.884396+00:00 19994330.278000000864 28999999.980000000447 27869999.931999981403 3948982.957000001799 60432.008123741 2024-05-02T00:11:41.891275+00:00 19994330.281000021845 29000000.001999989152 27869999.986999988556 3947964.090999991167 60432.008135217 2024-05-02T00:11:42.882779+00:00 19994330.276000019163 28999999.989999990910 27870000.054000020027 3948892.987000017893 60432.008146871 2024-05-02T00:11:43.889658+00:00 19994330.279999971390 28999999.997999999672 27869999.977999988943 3950124.951999992132 60432.008158531 2024-05-02T00:11:44.897033+00:00 19994330.276000019163 29000000.015000019222 27870000.000999990851 3950665.004000008106 60432.008170000 2024-05-02T00:11:45.888039+00:00 19994330.276000019163 28999999.981000009924 27869999.995999988168 3946956.002999991179 60432.008181660 2024-05-02T00:11:46.895415+00:00 19994330.278000000864 29000000.018999960274 27870000.028000000864 3949380.951000005007 60432.008193130 2024-05-02T00:11:47.886423+00:00 19994330.275999899954 28999999.995000001043 27870000.004000071436 3947717.062999994028 60432.008204789 2024-05-02T00:11:48.893798+00:00 19994330.282000061125 29000000.001000050455 27870000.009999990463 3950969.969000012148 60432.008216265 2024-05-02T00:11:49.885301+00:00 19994330.276999950409 28999999.987999979407 27869999.970000028610 3951119.003999977838 60432.008227919 2024-05-02T00:11:50.892180+00:00 19994330.280000090599 29000000.021000031382 27870000.020999908447 3947772.934000014793 60432.008239395 2024-05-02T00:11:51.883683+00:00 19994330.273999929428 28999999.995999988168 27869999.924000021070 3944726.098999977112 60432.008251054 2024-05-02T00:11:52.891058+00:00 19994330.278000000864 28999999.996999979019 27870000.062000039965 3947247.012000023853 60432.008262708 2024-05-02T00:11:53.897937+00:00 19994330.274999979883 28999999.993000030518 27870000.009999990463 3950330.990999997128 60432.008274184 2024-05-02T00:11:54.889441+00:00 19994330.280000090599 29000000.007999960333 27869999.939000010490 3945058.898000001907 60432.008285837 2024-05-02T00:11:55.896320+00:00 19994330.279999971390 29000000.000000000000 27870000.083999991417 3947736.005999981891 60432.008297313 2024-05-02T00:11:56.887823+00:00 19994330.278000000864 28999999.968999978155 27869999.934000018984 3953472.041999996174 60432.008308967 2024-05-02T00:11:57.894702+00:00 19994330.272999998182 29000000.041000008583 27870000.067999958992 3950952.968000025023 60432.008320442 2024-05-02T00:11:58.886206+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3950109.072999984026 60432.008332102 2024-05-02T00:11:59.893581+00:00 19994330.278999920934 28999999.977000001818 27869999.921000000089 3951188.948000013828 60432.008343572 2024-05-02T00:12:00.884588+00:00 19994330.279999971390 28999999.993000030518 27870000.050999999046 3948807.139999986161 60432.008355231 2024-05-02T00:12:01.891963+00:00 19994330.277000069618 29000000.008000019938 27870000.022999998182 3950883.876000016928 60432.008366701 2024-05-02T00:12:02.882970+00:00 19994330.274999979883 28999999.988000039011 27869999.940999981016 3950662.994999974966 60432.008378360 2024-05-02T00:12:03.890346+00:00 19994330.281000021845 29000000.001999970526 27869999.971999999136 3949999.054000020027 60432.008390014 2024-05-02T00:12:04.897225+00:00 19994330.278000000864 29000000.013999938965 27870000.016999959946 3943868.009000002872 60432.008401490 2024-05-02T00:12:05.888728+00:00 19994330.273999929428 28999999.996000051498 27870000.074000000954 3947119.000999987125 60432.008413143 2024-05-02T00:12:06.895607+00:00 19994330.282000061125 29000000.021000031382 27869999.963999990374 3947965.960000007879 60432.008424619 2024-05-02T00:12:07.887110+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3949817.083000003826 60432.008436273 2024-05-02T00:12:08.893989+00:00 19994330.277000069618 29000000.028999920934 27870000.032000001520 3944295.010999978054 60432.008447749 2024-05-02T00:12:09.885493+00:00 19994330.274000000209 28999999.945999979973 27869999.964999999851 3949878.825000017881 60432.008459408 2024-05-02T00:12:10.892867+00:00 19994330.278000000864 29000000.041000008583 27870000.037000000477 3945760.123999983072 60432.008470878 2024-05-02T00:12:11.883875+00:00 19994330.280000001192 28999999.989000078291 27870000.008000001311 3948409.973000019789 60432.008482538 2024-05-02T00:12:12.891250+00:00 19994330.276999998838 28999999.988999959081 27869999.967000011355 3950704.981000006199 60432.008494007 2024-05-02T00:12:13.882258+00:00 19994330.276000011712 28999999.980000019073 27869999.988999988884 3948699.034999995958 60432.008505667 2024-05-02T00:12:14.889633+00:00 19994330.278000000864 29000000.013000011444 27870000.030999988317 3952433.954999982845 60432.008517326 2024-05-02T00:12:15.897008+00:00 19994330.276999998838 29000000.002000000328 27869999.959000021219 3950440.944999992847 60432.008528796 2024-05-02T00:12:16.888015+00:00 19994330.280000001192 28999999.980000000447 27870000.007999990135 3950487.985000013839 60432.008540456 2024-05-02T00:12:17.895390+00:00 19994330.275999989361 29000000.026000011712 27870000.050000008196 3949174.041999996174 60432.008551926 2024-05-02T00:12:18.886397+00:00 19994330.279000010341 29000000.021999999881 27869999.976000010967 3951488.021000028122 60432.008563586 2024-05-02T00:12:19.893773+00:00 19994330.278999980539 28999999.992999989539 27870000.001999970526 3948019.002999960911 60432.008575055 2024-05-02T00:12:20.884780+00:00 19994330.277000010014 28999999.974000010639 27870000.018000010401 3947930.072000027169 60432.008586715 2024-05-02T00:12:21.892155+00:00 19994330.277000010014 29000000.015999998897 27869999.972999989986 3950480.861999989022 60432.008598185 2024-05-02T00:12:22.883162+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3950673.171999990940 60432.008609844 2024-05-02T00:12:23.890538+00:00 19994330.274999979883 28999999.987000018358 27869999.984000030905 3947170.949999988079 60432.008621320 2024-05-02T00:12:24.882040+00:00 19994330.285000029951 29000000.024999979883 27870000.014999989420 3944114.970000029076 60432.008632974 2024-05-02T00:12:25.888920+00:00 19994330.274999979883 28999999.980000019073 27869999.952000018209 3945971.940999985207 60432.008644633 2024-05-02T00:12:26.896295+00:00 19994330.277000010014 29000000.000999990851 27870000.023999929428 3948072.027999997139 60432.008656109 2024-05-02T00:12:27.887798+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3946132.034000039101 60432.008667762 2024-05-02T00:12:28.894677+00:00 19994330.273999989033 29000000.004999998957 27869999.942999958992 3950230.054999948014 60432.008679238 2024-05-02T00:12:29.886181+00:00 19994330.280000030994 28999999.977000001818 27869999.990000009537 3950057.932000041008 60432.008690892 2024-05-02T00:12:30.893060+00:00 19994330.275999959558 29000000.022000011057 27870000.054000020027 3945516.033999979030 60432.008702368 2024-05-02T00:12:31.884563+00:00 19994330.281000021845 29000000.032000008970 27870000.057999968529 3948867.023000001907 60432.008714021 2024-05-02T00:12:32.891442+00:00 19994330.278999980539 28999999.983999971300 27869999.950999978930 3944976.921000003815 60432.008725497 2024-05-02T00:12:33.882945+00:00 19994330.274000048637 28999999.980000078678 27869999.971000079066 3949974.017000020016 60432.008737151 2024-05-02T00:12:34.889825+00:00 19994330.274999979883 28999999.987999919802 27869999.949000000954 3949612.010999978054 60432.008748810 2024-05-02T00:12:35.897200+00:00 19994330.282000008970 29000000.006000038236 27870000.041999939829 3945025.931999980938 60432.008760280 2024-05-02T00:12:36.888207+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3947631.069999992847 60432.008771940 2024-05-02T00:12:37.895582+00:00 19994330.274999979883 29000000.004999998957 27869999.958000060171 3948651.894000052940 60432.008783409 2024-05-02T00:12:38.886589+00:00 19994330.280000090599 29000000.008000019938 27870000.064999941736 3947987.148999989033 60432.008795069 2024-05-02T00:12:39.893964+00:00 19994330.275999899954 28999999.993000030518 27870000.008000019938 3951382.953000009060 60432.008806539 2024-05-02T00:12:40.884971+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3950749.009999989998 60432.008818198 2024-05-02T00:12:41.892347+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3947549.995000004768 60432.008829674 2024-05-02T00:12:42.883850+00:00 19994330.277000069618 29000000.035999890417 27870000.021000031382 3950683.010999978054 60432.008841328 2024-05-02T00:12:43.890729+00:00 19994330.279999971390 29000000.009000059217 27869999.995000001043 3947935.982999979984 60432.008852804 2024-05-02T00:12:44.882233+00:00 19994330.279000040144 28999999.980000019073 27869999.929000020027 3947824.049000024796 60432.008864457 2024-05-02T00:12:45.889112+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3948290.061999977101 60432.008876117 2024-05-02T00:12:46.896487+00:00 19994330.276000019163 29000000.013999938965 27870000.026000000536 3943532.791999996174 60432.008887593 2024-05-02T00:12:47.887990+00:00 19994330.278000000864 28999999.988000039011 27869999.984000001103 3947937.114000021946 60432.008899246 2024-05-02T00:12:48.894869+00:00 19994330.280999898911 28999999.981000069529 27869999.980000000447 3949329.893000007141 60432.008910722 2024-05-02T00:12:49.886372+00:00 19994330.276000019163 29000000.019999980927 27870000.021999999881 3947673.092999995220 60432.008922376 2024-05-02T00:12:50.893252+00:00 19994330.281000021845 28999999.972999930382 27870000.027000010014 3950383.961000024807 60432.008933851 2024-05-02T00:12:51.884755+00:00 19994330.272999998182 29000000.008000019938 27869999.980999980122 3947757.141999959946 60432.008945511 2024-05-02T00:12:52.892130+00:00 19994330.276999950409 29000000.019999999553 27870000.024000018835 3946983.868000030983 60432.008956981 2024-05-02T00:12:53.883137+00:00 19994330.280000090599 28999999.993999999017 27869999.968999978155 3947001.033999979030 60432.008968640 2024-05-02T00:12:54.890513+00:00 19994330.278000000864 29000000.002999991179 27869999.988000009209 3948499.009999989998 60432.008980110 2024-05-02T00:12:55.881520+00:00 19994330.278999920934 29000000.005000010133 27870000.044999990612 3952156.078999996185 60432.008991770 2024-05-02T00:12:56.888895+00:00 19994330.276000019163 28999999.999000001699 27869999.929000020027 3945111.855000019073 60432.009003423 2024-05-02T00:12:57.895774+00:00 19994330.277000069618 28999999.993999991566 27870000.045000020415 3947862.046000003815 60432.009014899 2024-05-02T00:12:58.887277+00:00 19994330.278000000864 29000000.010000020266 27870000.016999959946 3949106.069000006188 60432.009026553 2024-05-02T00:12:59.894156+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3949806.991999983788 60432.009038028 2024-05-02T00:13:00.885660+00:00 19994330.279999971390 28999999.983999971300 27870000.015000049025 3950697.993000030983 60432.009049682 2024-05-02T00:13:01.892539+00:00 19994330.281000021845 29000000.013999998569 27869999.940999981016 3944381.894999980927 60432.009061158 2024-05-02T00:13:02.884042+00:00 19994330.276000019163 28999999.986000001431 27870000.001999970526 3948444.997999966145 60432.009072817 2024-05-02T00:13:03.891417+00:00 19994330.274999998510 29000000.005000051111 27870000.028000000864 3949075.027000010014 60432.009084287 2024-05-02T00:13:04.882424+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3943130.981999992859 60432.009095947 2024-05-02T00:13:05.889800+00:00 19994330.279000010341 29000000.024999979883 27870000.011000040919 3950213.057000041008 60432.009107600 2024-05-02T00:13:06.896678+00:00 19994330.280000001192 28999999.989000018686 27870000.004999998957 3949223.021999955177 60432.009119076 2024-05-02T00:13:07.888182+00:00 19994330.276999998838 28999999.995000001043 27869999.981999989599 3948660.896000028122 60432.009130730 2024-05-02T00:13:08.895061+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3949175.037999988068 60432.009142206 2024-05-02T00:13:09.886565+00:00 19994330.275999989361 28999999.991999980062 27870000.013000011444 3951328.041000009049 60432.009153859 2024-05-02T00:13:10.893444+00:00 19994330.277000010014 29000000.007999960333 27870000.006999969482 3945987.944000006188 60432.009165335 2024-05-02T00:13:11.884947+00:00 19994330.280000001192 29000000.009000059217 27870000.013000011444 3947491.115999997128 60432.009176989 2024-05-02T00:13:12.891826+00:00 19994330.280000001192 28999999.980999950320 27869999.953999999911 3951059.814000010025 60432.009188464 2024-05-02T00:13:13.883330+00:00 19994330.277000010014 29000000.003000020981 27869999.945000048727 3951029.147000014782 60432.009200124 2024-05-02T00:13:14.890704+00:00 19994330.275999989361 29000000.022999998182 27870000.075999978930 3951181.947999954224 60432.009211594 2024-05-02T00:13:15.881712+00:00 19994330.276999980211 28999999.993999961764 27870000.037000060081 3950539.097000002861 60432.009223253 2024-05-02T00:13:16.889087+00:00 19994330.276000019163 28999999.993000030518 27869999.945999979973 3945032.925000011921 60432.009234913 2024-05-02T00:13:17.896462+00:00 19994330.277000010014 29000000.021999958903 27870000.039000030607 3950644.046000003815 60432.009246383 2024-05-02T00:13:18.887469+00:00 19994330.279999971390 28999999.977000001818 27869999.973999980837 3950488.038999975193 60432.009258042 2024-05-02T00:13:19.894844+00:00 19994330.278999980539 29000000.003000020981 27870000.046999931335 3945235.861000000965 60432.009269512 2024-05-02T00:13:20.885852+00:00 19994330.279000040144 28999999.983000040054 27869999.919000029564 3952778.021000028122 60432.009281171 2024-05-02T00:13:21.893227+00:00 19994330.273999989033 29000000.032999988645 27870000.067000031471 3946336.060999989975 60432.009292642 2024-05-02T00:13:22.884234+00:00 19994330.275999959558 28999999.985000010580 27869999.991999980062 3951563.917999982834 60432.009304301 2024-05-02T00:13:23.891609+00:00 19994330.282000008970 29000000.008999940008 27870000.000000000000 3946602.037000060081 60432.009315771 2024-05-02T00:13:24.882616+00:00 19994330.277000010014 28999999.988000039011 27870000.041999939829 3950720.026000022888 60432.009327430 2024-05-02T00:13:25.889992+00:00 19994330.280000030994 28999999.998999949545 27869999.927000001073 3952863.906999946106 60432.009338900 2024-05-02T00:13:26.880999+00:00 19994330.275999959558 28999999.990000009537 27870000.008999999613 3949568.144000052940 60432.009350560 2024-05-02T00:13:27.888374+00:00 19994330.273999989033 28999999.988000039011 27869999.949000000954 3950497.036999940872 60432.009362213 2024-05-02T00:13:28.895253+00:00 19994330.279000040144 29000000.039999961853 27870000.094999998808 3945028.894999980927 60432.009373689 2024-05-02T00:13:29.886757+00:00 19994330.279000040144 28999999.999000001699 27869999.976000010967 3943832.000000000000 60432.009385349 2024-05-02T00:13:30.894132+00:00 19994330.276999950409 28999999.989000000060 27869999.972999989986 3947747.054000020027 60432.009396818 2024-05-02T00:13:31.885139+00:00 19994330.279000040144 29000000.003999989480 27869999.978000018746 3944732.957000017166 60432.009408478 2024-05-02T00:13:32.892514+00:00 19994330.275999899954 28999999.986000001431 27870000.016999989748 3948688.054000020027 60432.009419954 2024-05-02T00:13:33.884017+00:00 19994330.279000040144 28999999.997999999672 27869999.971999969333 3950192.968999981880 60432.009431608 2024-05-02T00:13:34.890896+00:00 19994330.279000040144 28999999.994000021368 27869999.990000009537 3946759.995000004768 60432.009443083 2024-05-02T00:13:35.882400+00:00 19994330.273999929428 29000000.008999999613 27870000.058000031859 3948289.981999992859 60432.009454743 2024-05-02T00:13:36.889775+00:00 19994330.281000021845 28999999.991999980062 27870000.013000011444 3946946.978999971878 60432.009466213 2024-05-02T00:13:37.880782+00:00 19994330.278000000864 29000000.005000028759 27869999.978999968618 3945932.963999987114 60432.009477872 2024-05-02T00:13:38.888157+00:00 19994330.274999979883 29000000.000000000000 27869999.931999981403 3950084.022000073921 60432.009489526 2024-05-02T00:13:39.895036+00:00 19994330.278000000864 29000000.021999958903 27870000.078000009060 3954041.029999970924 60432.009501002 2024-05-02T00:13:40.886540+00:00 19994330.278000000864 28999999.997000038624 27870000.009999990463 3946264.011999965180 60432.009512655 2024-05-02T00:13:41.893419+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3946228.009999989998 60432.009524131 2024-05-02T00:13:42.884922+00:00 19994330.279000040144 29000000.012999951839 27869999.948000010103 3947889.921000003815 60432.009535785 2024-05-02T00:13:43.891801+00:00 19994330.276999950409 28999999.989000018686 27870000.029999971390 3952636.006999969017 60432.009547261 2024-05-02T00:13:44.883304+00:00 19994330.279000040144 29000000.013999998569 27870000.021000031382 3943624.095000029076 60432.009558920 2024-05-02T00:13:45.890679+00:00 19994330.274999979883 28999999.964999970049 27869999.935000058264 3948006.911000012886 60432.009570390 2024-05-02T00:13:46.881687+00:00 19994330.276000019163 29000000.022000011057 27870000.016999959946 3945465.111000061035 60432.009582049 2024-05-02T00:13:47.889062+00:00 19994330.282999988645 29000000.013000011444 27870000.026000019163 3947951.979999899864 60432.009593703 2024-05-02T00:13:48.895941+00:00 19994330.276000019163 28999999.993000030518 27869999.990999940783 3943005.866000055801 60432.009605179 2024-05-02T00:13:49.887444+00:00 19994330.276999950409 28999999.981999989599 27869999.991999980062 3949681.111999989022 60432.009616832 2024-05-02T00:13:50.894323+00:00 19994330.278000000864 29000000.016999959946 27870000.045000080019 3944593.921000003815 60432.009628308 2024-05-02T00:13:51.885826+00:00 19994330.277000069618 29000000.001999970526 27869999.950999978930 3949011.065999985207 60432.009639962 2024-05-02T00:13:52.892706+00:00 19994330.276000019163 28999999.991000059992 27870000.016999959946 3944454.975000023842 60432.009651437 2024-05-02T00:13:53.884209+00:00 19994330.279999971390 29000000.016999959946 27870000.022999998182 3947442.968999981880 60432.009663091 2024-05-02T00:13:54.891089+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3946994.018000007141 60432.009674567 2024-05-02T00:13:55.882591+00:00 19994330.276000019163 28999999.991000059992 27869999.960000038147 3948219.011999965180 60432.009686221 2024-05-02T00:13:56.889471+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3948930.054000020027 60432.009697696 2024-05-02T00:13:57.880974+00:00 19994330.274999998510 28999999.997999910265 27870000.004999998957 3948431.001000047196 60432.009709356 2024-05-02T00:13:58.888349+00:00 19994330.280999999493 28999999.996000051498 27870000.019000049680 3948741.952000021935 60432.009721010 2024-05-02T00:13:59.895228+00:00 19994330.276999998838 29000000.029000040144 27870000.015999909490 3945965.032999991905 60432.009732485 2024-05-02T00:14:00.886732+00:00 19994330.277000010014 28999999.982999920845 27870000.047000050545 3945714.972000002861 60432.009744139 2024-05-02T00:14:01.893611+00:00 19994330.280999988317 29000000.004999998957 27869999.958999991417 3949520.981999992859 60432.009755615 2024-05-02T00:14:02.885114+00:00 19994330.276000011712 28999999.979000091553 27869999.996000051498 3950829.946999907028 60432.009767274 2024-05-02T00:14:03.892489+00:00 19994330.280999988317 29000000.011999960989 27870000.008999999613 3948980.060000061989 60432.009778744 2024-05-02T00:14:04.883496+00:00 19994330.272999998182 29000000.003000020981 27869999.980000000447 3953018.967999935150 60432.009790404 2024-05-02T00:14:05.890871+00:00 19994330.279000010341 29000000.004999998957 27870000.013999998569 3950261.062000035774 60432.009801873 2024-05-02T00:14:06.881880+00:00 19994330.278000000864 28999999.997999999672 27870000.011000011116 3951435.952000021935 60432.009813533 2024-05-02T00:14:07.889254+00:00 19994330.278000000864 28999999.997999999672 27870000.021999999881 3945784.139000058174 60432.009825009 2024-05-02T00:14:08.880757+00:00 19994330.277000010014 29000000.025999989361 27869999.947000000626 3947460.827999948990 60432.009836663 2024-05-02T00:14:09.887636+00:00 19994330.276999980211 28999999.975999999791 27870000.025999989361 3947239.059000014793 60432.009848322 2024-05-02T00:14:10.895011+00:00 19994330.278999980539 29000000.011000011116 27869999.982000019401 3946571.153999925125 60432.009859798 2024-05-02T00:14:11.886515+00:00 19994330.275000039488 29000000.006999999285 27870000.007999990135 3952541.883000016212 60432.009871451 2024-05-02T00:14:12.893394+00:00 19994330.280999958515 28999999.965999990702 27870000.012000020593 3953152.952000021935 60432.009882927 2024-05-02T00:14:13.884897+00:00 19994330.278000060469 29000000.020000010729 27869999.989999949932 3948896.960000038147 60432.009894581 2024-05-02T00:14:14.891776+00:00 19994330.278000000864 28999999.999000009149 27870000.037000000477 3949200.024999976158 60432.009906056 2024-05-02T00:14:15.883279+00:00 19994330.275999959558 28999999.995999988168 27869999.923000041395 3947648.986999989022 60432.009917710 2024-05-02T00:14:16.890159+00:00 19994330.276000019163 28999999.994000021368 27870000.022999998182 3952423.046000003815 60432.009929186 2024-05-02T00:14:17.881662+00:00 19994330.278999980539 29000000.001999970526 27870000.029999971390 3943196.975999950897 60432.009940839 2024-05-02T00:14:18.888541+00:00 19994330.278000000864 29000000.000999990851 27869999.961000028998 3953592.940000057220 60432.009952315 2024-05-02T00:14:19.880044+00:00 19994330.278999980539 28999999.995999988168 27870000.006999969482 3948868.062999964226 60432.009963969 2024-05-02T00:14:20.886923+00:00 19994330.277000010014 29000000.010000050068 27870000.029000040144 3946824.991000055801 60432.009975628 2024-05-02T00:14:21.894298+00:00 19994330.276000019163 28999999.975999951363 27869999.982999980450 3949794.009999989998 60432.009987104 2024-05-02T00:14:22.885802+00:00 19994330.278000000864 29000000.027000010014 27870000.009999990463 3947541.929999948014 60432.009998758 2024-05-02T00:14:23.892680+00:00 19994330.280000030994 28999999.981000009924 27869999.953999999911 3947458.071000099182 60432.010010234 2024-05-02T00:14:24.884184+00:00 19994330.279999971390 29000000.029999971390 27870000.047999981791 3947461.964999914169 60432.010021887 2024-05-02T00:14:25.891063+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3944899.098999977112 60432.010033363 2024-05-02T00:14:26.882567+00:00 19994330.276000019163 28999999.973000049591 27870000.004000071436 3946807.907000064850 60432.010045023 2024-05-02T00:14:27.889942+00:00 19994330.280999898911 29000000.016000028700 27869999.996999979019 3948091.067999958992 60432.010056492 2024-05-02T00:14:28.880949+00:00 19994330.274000048637 28999999.990999940783 27869999.962000008672 3946589.893000007141 60432.010068152 2024-05-02T00:14:29.888324+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3950630.069000006188 60432.010079806 2024-05-02T00:14:30.895203+00:00 19994330.279000040144 29000000.004000071436 27869999.971999999136 3945998.004999995232 60432.010091281 2024-05-02T00:14:31.886706+00:00 19994330.278000000864 29000000.005999919027 27870000.025999899954 3945708.041000009049 60432.010102941 2024-05-02T00:14:32.894082+00:00 19994330.276000019163 28999999.991000059992 27870000.014000058174 3952049.911000012886 60432.010114411 2024-05-02T00:14:33.885089+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3951020.105999947060 60432.010126070 2024-05-02T00:14:34.892464+00:00 19994330.276999950409 29000000.006000038236 27869999.940999981016 3948098.979000092018 60432.010137546 2024-05-02T00:14:35.883967+00:00 19994330.281000021845 28999999.978999968618 27869999.980999950320 3947634.069000006188 60432.010149200 2024-05-02T00:14:36.890847+00:00 19994330.276000019163 28999999.995000001043 27869999.994000080973 3948599.931999921799 60432.010160675 2024-05-02T00:14:37.882350+00:00 19994330.279999971390 29000000.024999979883 27870000.095999959856 3946947.971000074875 60432.010172329 2024-05-02T00:14:38.889229+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3951907.131999969017 60432.010183805 2024-05-02T00:14:39.880732+00:00 19994330.276000019163 28999999.969999909401 27869999.975999951363 3945377.925999999046 60432.010195458 2024-05-02T00:14:40.887611+00:00 19994330.276000019163 29000000.041000008583 27869999.989000078291 3952998.919000030030 60432.010207118 2024-05-02T00:14:41.894987+00:00 19994330.280999898911 28999999.991999980062 27870000.000999931246 3953414.968999981880 60432.010218588 2024-05-02T00:14:42.885993+00:00 19994330.280000090599 28999999.979000091553 27870000.046000000089 3948979.143000007141 60432.010230247 2024-05-02T00:14:43.893369+00:00 19994330.274999979883 29000000.043000001460 27869999.984000001103 3944963.914999961853 60432.010241717 2024-05-02T00:14:44.884376+00:00 19994330.276999950409 28999999.989999998361 27869999.993999999017 3947298.991000055801 60432.010253377 2024-05-02T00:14:45.891751+00:00 19994330.278000000864 28999999.993000000715 27869999.980999991298 3949824.982999920845 60432.010264853 2024-05-02T00:14:46.883254+00:00 19994330.278000000864 28999999.978999998420 27869999.969000011683 3951108.912999988068 60432.010276506 2024-05-02T00:14:47.890134+00:00 19994330.275000099093 29000000.033000010997 27870000.060999989510 3948470.139000058174 60432.010287982 2024-05-02T00:14:48.881637+00:00 19994330.280999898911 28999999.960999999195 27869999.988000009209 3949619.074999928009 60432.010299636 2024-05-02T00:14:49.888516+00:00 19994330.280000090599 29000000.012999981642 27869999.974000010639 3949904.936000109185 60432.010311111 2024-05-02T00:14:50.880019+00:00 19994330.275999899954 29000000.013000011444 27870000.045000020415 3948162.949999928009 60432.010322765 2024-05-02T00:14:51.886899+00:00 19994330.276000000536 28999999.997000008821 27869999.982999980450 3945445.972000002861 60432.010334425 2024-05-02T00:14:52.894274+00:00 19994330.279000010341 28999999.987999979407 27870000.036000009626 3950446.180999993812 60432.010345894 2024-05-02T00:14:53.885281+00:00 19994330.277999989688 29000000.001000050455 27869999.913999971002 3947382.884000062943 60432.010357554 2024-05-02T00:14:54.892656+00:00 19994330.277000010014 29000000.004999998957 27870000.050000008196 3945101.013000010978 60432.010369030 2024-05-02T00:14:55.884159+00:00 19994330.278000000864 28999999.996999979019 27869999.939000010490 3946469.983999968041 60432.010380683 2024-05-02T00:14:56.891039+00:00 19994330.278000008315 28999999.982999980450 27870000.022999998182 3944546.972999929916 60432.010392159 2024-05-02T00:14:57.882542+00:00 19994330.275999989361 29000000.013000011444 27870000.020999971777 3945307.042000054847 60432.010403813 2024-05-02T00:14:58.889421+00:00 19994330.275999989361 29000000.040000021458 27870000.037999991328 3945917.942000031006 60432.010415289 2024-05-02T00:14:59.880925+00:00 19994330.279000010341 28999999.970999959856 27869999.936000049114 3949711.003999948967 60432.010426942 2024-05-02T00:15:00.887803+00:00 19994330.280999988317 29000000.003000020981 27870000.027000010014 3947830.973000050057 60432.010438418 2024-05-02T00:15:01.879306+00:00 19994330.275999989361 28999999.997999969870 27870000.026999950409 3947216.082000017166 60432.010450077 2024-05-02T00:15:02.886681+00:00 19994330.275000009686 28999999.998000029474 27869999.971000079066 3948182.976999998093 60432.010461731 2024-05-02T00:15:03.893561+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3945766.931999921799 60432.010473207 2024-05-02T00:15:04.885064+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3943979.063000082970 60432.010484860 2024-05-02T00:15:05.891943+00:00 19994330.278999980539 28999999.995999928564 27869999.919000029564 3948421.937999964226 60432.010496336 2024-05-02T00:15:06.883447+00:00 19994330.282000008970 29000000.012000080198 27870000.058999899775 3954648.000000000000 60432.010507990 2024-05-02T00:15:07.890326+00:00 19994330.275000039488 28999999.993999961764 27869999.999000068754 3949629.046999930870 60432.010519465 2024-05-02T00:15:08.881829+00:00 19994330.275999959558 29000000.001999970526 27869999.995000001043 3951919.032000064850 60432.010531125 2024-05-02T00:15:09.889204+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3952387.026000022888 60432.010542595 2024-05-02T00:15:10.880211+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3953375.944999932777 60432.010554248 2024-05-02T00:15:11.887091+00:00 19994330.279999971390 28999999.994000080973 27869999.906999949366 3944843.963999987114 60432.010565908 2024-05-02T00:15:12.894466+00:00 19994330.278999980539 29000000.031999949366 27870000.093000050634 3945065.129000068177 60432.010577384 2024-05-02T00:15:13.885969+00:00 19994330.279000040144 28999999.983000040054 27869999.975999951363 3946130.922999978065 60432.010589038 2024-05-02T00:15:14.892847+00:00 19994330.279999971390 29000000.003000020981 27870000.006999969482 3946701.907999991905 60432.010600513 2024-05-02T00:15:15.884351+00:00 19994330.273999989033 28999999.987999919802 27869999.958000060171 3948578.046000003815 60432.010612167 2024-05-02T00:15:16.891230+00:00 19994330.274999979883 29000000.009000059217 27869999.957000020891 3949806.886999965180 60432.010623643 2024-05-02T00:15:17.882733+00:00 19994330.284000039101 28999999.992999911308 27870000.087999939919 3950471.132000089157 60432.010635296 2024-05-02T00:15:18.889613+00:00 19994330.276000019163 29000000.018000010401 27869999.978000041097 3951988.072999954224 60432.010646772 2024-05-02T00:15:19.881116+00:00 19994330.274999979883 29000000.001000050455 27870000.031000021845 3948546.902999997139 60432.010658432 2024-05-02T00:15:20.888491+00:00 19994330.277000069618 28999999.993999999017 27869999.942000001669 3949929.064999938011 60432.010669902 2024-05-02T00:15:21.879498+00:00 19994330.276999950409 29000000.004999998957 27870000.024000000209 3947150.979000092018 60432.010681561 2024-05-02T00:15:22.886874+00:00 19994330.279999971390 28999999.984999999404 27870000.036000009626 3947232.077999948990 60432.010693215 2024-05-02T00:15:23.893752+00:00 19994330.274999979883 28999999.978000000119 27869999.977000001818 3952584.876000047196 60432.010704691 2024-05-02T00:15:24.885256+00:00 19994330.281000021845 29000000.021000009030 27869999.992000009865 3950183.981999992859 60432.010716350 2024-05-02T00:15:25.892631+00:00 19994330.277000069618 28999999.993000000715 27870000.021999981254 3951624.151999949943 60432.010727820 2024-05-02T00:15:26.883638+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3945530.874000072014 60432.010739479 2024-05-02T00:15:27.891013+00:00 19994330.276999950409 29000000.011999990791 27870000.006999999285 3949303.969999908935 60432.010750949 2024-05-02T00:15:28.882021+00:00 19994330.278000000864 28999999.973000019789 27869999.953000009060 3949357.022000073921 60432.010762609 2024-05-02T00:15:29.889396+00:00 19994330.278000000864 29000000.008999999613 27870000.006999999285 3948103.069999932777 60432.010774084 2024-05-02T00:15:30.880899+00:00 19994330.278000000864 29000000.034999970347 27869999.989000018686 3949372.986999989022 60432.010785738 2024-05-02T00:15:31.887778+00:00 19994330.277000069618 28999999.979000028223 27870000.046999990940 3950604.968000053894 60432.010797214 2024-05-02T00:15:32.879281+00:00 19994330.278999920934 29000000.015999969095 27870000.014999989420 3953814.006000041962 60432.010808867 2024-05-02T00:15:33.886161+00:00 19994330.272999998182 28999999.989000018686 27870000.007000029087 3946105.064999938011 60432.010820527 2024-05-02T00:15:34.893536+00:00 19994330.279999971390 29000000.017000019550 27869999.998999949545 3946675.924000024796 60432.010832003 2024-05-02T00:15:35.885039+00:00 19994330.280000090599 28999999.968999978155 27869999.937000039965 3944850.960000038147 60432.010843656 2024-05-02T00:15:36.891918+00:00 19994330.278999920934 29000000.008999999613 27870000.011999960989 3947213.990000010002 60432.010855132 2024-05-02T00:15:37.883421+00:00 19994330.278000000864 28999999.999000009149 27870000.013000011444 3952207.051999927033 60432.010866786 2024-05-02T00:15:38.890301+00:00 19994330.275000099093 29000000.034999970347 27870000.032999988645 3951978.023000001907 60432.010878262 2024-05-02T00:15:39.881804+00:00 19994330.274999979883 28999999.971999999136 27869999.980000019073 3946427.952000000980 60432.010889921 2024-05-02T00:15:40.889179+00:00 19994330.279999971390 28999999.983000040054 27869999.978999968618 3946587.038999998942 60432.010901391 2024-05-02T00:15:41.880186+00:00 19994330.278000000864 29000000.028999920934 27870000.029000040144 3947124.992000001017 60432.010913051 2024-05-02T00:15:42.887561+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3952112.052000001073 60432.010924520 2024-05-02T00:15:43.878569+00:00 19994330.278999920934 28999999.996999979019 27869999.965999960899 3950774.904000001028 60432.010936180 2024-05-02T00:15:44.885944+00:00 19994330.274999998510 28999999.999000068754 27870000.077000018209 3951189.073999997228 60432.010947839 2024-05-02T00:15:45.893319+00:00 19994330.276999998838 28999999.988999959081 27869999.896999958903 3951126.074000000954 60432.010959310 2024-05-02T00:15:46.884326+00:00 19994330.275999989361 29000000.008999940008 27870000.050999999046 3952602.925999999046 60432.010970969 2024-05-02T00:15:47.891702+00:00 19994330.278999999166 29000000.019999980927 27869999.945000048727 3953427.936000003945 60432.010982445 2024-05-02T00:15:48.883204+00:00 19994330.278999999166 28999999.962000008672 27870000.039000030607 3953683.040999994148 60432.010994104 2024-05-02T00:15:49.890580+00:00 19994330.278000008315 29000000.030000090599 27869999.962999939919 3950731.044000000227 60432.011005574 2024-05-02T00:15:50.881586+00:00 19994330.278000000864 28999999.997999910265 27870000.044000029564 3953413.950000002980 60432.011017228 2024-05-02T00:15:51.888466+00:00 19994330.275999989361 28999999.991000059992 27870000.031999949366 3949182.994999996852 60432.011028703 2024-05-02T00:15:52.879970+00:00 19994330.277000010014 28999999.975999951363 27869999.960000038147 3950379.921000003815 60432.011040357 2024-05-02T00:15:53.886849+00:00 19994330.278999980539 29000000.035000089556 27870000.055999990553 3951387.055000000168 60432.011052017 2024-05-02T00:15:54.894223+00:00 19994330.280000001192 28999999.998999949545 27869999.932999968529 3951732.027000003029 60432.011063486 2024-05-02T00:15:55.885231+00:00 19994330.277000010014 28999999.963000059128 27869999.991000059992 3949494.013999991119 60432.011075146 2024-05-02T00:15:56.892606+00:00 19994330.277000010014 29000000.016999959946 27870000.054000020027 3951377.997000008821 60432.011086622 2024-05-02T00:15:57.884109+00:00 19994330.278000000864 28999999.982999999076 27869999.944999929518 3953075.908999993932 60432.011098275 2024-05-02T00:15:58.890988+00:00 19994330.277000010014 29000000.026000011712 27870000.019000049680 3944814.185000001919 60432.011109751 2024-05-02T00:15:59.882491+00:00 19994330.278000000864 28999999.994999989867 27870000.019000001252 3951701.861000000965 60432.011121410 2024-05-02T00:16:00.889867+00:00 19994330.279999971390 28999999.989000011235 27869999.960999999195 3949237.982999994885 60432.011132881 2024-05-02T00:16:01.880874+00:00 19994330.276000019163 28999999.999000001699 27870000.024000000209 3951988.146999999881 60432.011144540 2024-05-02T00:16:02.888249+00:00 19994330.277000010014 29000000.011999990791 27869999.955999989063 3949314.884000002872 60432.011156010 2024-05-02T00:16:03.879257+00:00 19994330.274999979883 28999999.991000000387 27870000.022000011057 3949120.077000007033 60432.011167669 2024-05-02T00:16:04.886632+00:00 19994330.280000030994 28999999.997000008821 27870000.021000001580 3947413.003999993205 60432.011179323 2024-05-02T00:16:05.893511+00:00 19994330.278000000864 29000000.028999980539 27869999.962999999523 3950191.030000001192 60432.011190799 2024-05-02T00:16:06.885014+00:00 19994330.279999971390 29000000.000000000000 27870000.067000001669 3953748.811000003945 60432.011202453 2024-05-02T00:16:07.891893+00:00 19994330.277000010014 28999999.985000010580 27869999.981000009924 3955085.097999989986 60432.011213928 2024-05-02T00:16:08.883397+00:00 19994330.278000000864 29000000.015999969095 27870000.018999990076 3943289.003000006080 60432.011225582 2024-05-02T00:16:09.890276+00:00 19994330.277000010014 28999999.993000030518 27869999.986000001431 3945990.056999995839 60432.011237058 2024-05-02T00:16:10.881779+00:00 19994330.275000039488 28999999.966000020504 27869999.986999988556 3950225.894000009168 60432.011248717 2024-05-02T00:16:11.889154+00:00 19994330.279999971390 29000000.018000010401 27869999.988000039011 3949199.083999990951 60432.011260187 2024-05-02T00:16:12.880161+00:00 19994330.279999971390 29000000.008999940008 27870000.049999948591 3945975.986000000965 60432.011271846 2024-05-02T00:16:13.887536+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3951330.000000000000 60432.011283317 2024-05-02T00:16:14.878544+00:00 19994330.278000000864 28999999.958000000566 27869999.953000009060 3946909.958000003826 60432.011294976 2024-05-02T00:16:15.885919+00:00 19994330.274999979883 29000000.014000058174 27870000.026000019163 3946653.020999997854 60432.011306630 2024-05-02T00:16:16.892798+00:00 19994330.278000000864 29000000.024999979883 27870000.025999959558 3950173.064000010025 60432.011318105 2024-05-02T00:16:17.884301+00:00 19994330.276000019163 28999999.998999949545 27869999.985000070184 3952981.990999997128 60432.011329759 2024-05-02T00:16:18.891181+00:00 19994330.281000021845 29000000.027000069618 27870000.015999909490 3952307.835999995004 60432.011341235 2024-05-02T00:16:19.882684+00:00 19994330.276999950409 28999999.956999901682 27869999.996999979019 3950491.079999982845 60432.011352894 2024-05-02T00:16:20.890059+00:00 19994330.277000069618 29000000.034000039101 27870000.015000101179 3947854.995000004768 60432.011364364 2024-05-02T00:16:21.881066+00:00 19994330.275999899954 28999999.981999989599 27869999.959999918938 3952059.092000008095 60432.011376024 2024-05-02T00:16:22.888441+00:00 19994330.279000040144 29000000.009999990463 27870000.035000089556 3952019.937000005972 60432.011387500 2024-05-02T00:16:23.879944+00:00 19994330.276000019163 28999999.976000070572 27869999.964999910444 3952894.070999979973 60432.011399153 2024-05-02T00:16:24.886824+00:00 19994330.278999920934 28999999.998999949545 27870000.009999990463 3949337.029000014067 60432.011410623 2024-05-02T00:16:25.877830+00:00 19994330.278000120074 29000000.011000040919 27869999.999000068754 3955062.942999988794 60432.011422283 2024-05-02T00:16:26.885206+00:00 19994330.278999920934 28999999.998999949545 27870000.056999921799 3954164.062000005972 60432.011433936 2024-05-02T00:16:27.892085+00:00 19994330.276000019163 29000000.018000010401 27869999.981000069529 3954574.925999999046 60432.011445412 2024-05-02T00:16:28.883588+00:00 19994330.276999950409 28999999.975000020117 27869999.955999970436 3951064.994000018109 60432.011457071 2024-05-02T00:16:29.890964+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3955371.997999995947 60432.011468541 2024-05-02T00:16:30.881971+00:00 19994330.281999949366 29000000.036999940872 27870000.080999970436 3955176.997999995947 60432.011480201 2024-05-02T00:16:31.889346+00:00 19994330.275000099093 28999999.993999961764 27869999.949000000954 3951583.900999993086 60432.011491671 2024-05-02T00:16:32.880353+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3950287.162000000011 60432.011503330 2024-05-02T00:16:33.887729+00:00 19994330.276999950409 28999999.986000061035 27870000.032999988645 3953027.935000001919 60432.011514800 2024-05-02T00:16:34.878736+00:00 19994330.278000120074 29000000.021000001580 27869999.963000059128 3954765.058999984991 60432.011526460 2024-05-02T00:16:35.886111+00:00 19994330.275999899954 28999999.992000009865 27870000.052000049502 3951493.874000012875 60432.011538119 2024-05-02T00:16:36.893486+00:00 19994330.280000090599 28999999.980999991298 27869999.940999981016 3952075.092000008095 60432.011549589 2024-05-02T00:16:37.884493+00:00 19994330.278999920934 29000000.026000011712 27870000.026999998838 3953663.013999999035 60432.011561248 2024-05-02T00:16:38.891868+00:00 19994330.276000000536 29000000.000000000000 27869999.986000001431 3954802.939999998081 60432.011572719 2024-05-02T00:16:39.882876+00:00 19994330.276000000536 29000000.002000000328 27870000.014999989420 3956857.081999986898 60432.011584378 2024-05-02T00:16:40.890251+00:00 19994330.278000000864 28999999.988000009209 27869999.988000009209 3951686.931000024080 60432.011595854 2024-05-02T00:16:41.881754+00:00 19994330.280999988317 29000000.000999990851 27870000.035000011325 3954776.047999978065 60432.011607507 2024-05-02T00:16:42.888633+00:00 19994330.277000010014 28999999.990000009537 27869999.961999978870 3951842.928000003099 60432.011618977 2024-05-02T00:16:43.879640+00:00 19994330.278000000864 28999999.995999988168 27870000.010000020266 3953965.069000006188 60432.011630637 2024-05-02T00:16:44.887016+00:00 19994330.278999999166 29000000.028999980539 27869999.970999989659 3952080.962999999989 60432.011642112 2024-05-02T00:16:45.878519+00:00 19994330.272999998182 28999999.966000020504 27869999.988999988884 3955042.939000010025 60432.011653766 2024-05-02T00:16:46.885398+00:00 19994330.280000001192 29000000.014999989420 27870000.034000009298 3955182.057999968994 60432.011665426 2024-05-02T00:16:47.892773+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3953961.026000022888 60432.011676895 2024-05-02T00:16:48.883781+00:00 19994330.279000010341 28999999.998000029474 27869999.977000001818 3952495.019999980927 60432.011688555 2024-05-02T00:16:49.891156+00:00 19994330.278000000864 29000000.005999978632 27870000.035000029951 3953095.898000001907 60432.011700025 2024-05-02T00:16:50.882163+00:00 19994330.273999959230 29000000.002000030130 27870000.036000009626 3956908.030000030994 60432.011711685 2024-05-02T00:16:51.889538+00:00 19994330.280000030994 29000000.006999969482 27870000.007999960333 3950317.019999980927 60432.011723154 2024-05-02T00:16:52.880545+00:00 19994330.277000010014 29000000.005000051111 27869999.913000050932 3955933.008000016212 60432.011734814 2024-05-02T00:16:53.887921+00:00 19994330.277000010014 28999999.977000001818 27870000.024999979883 3949713.023999989033 60432.011746284 2024-05-02T00:16:54.878928+00:00 19994330.276999950409 28999999.995000001043 27869999.964999970049 3952124.009999989998 60432.011757943 2024-05-02T00:16:55.886303+00:00 19994330.280000030994 28999999.993999961764 27870000.034999970347 3954424.898000001907 60432.011769413 2024-05-02T00:16:56.877310+00:00 19994330.278000000864 29000000.024000048637 27870000.025000099093 3953067.954999982845 60432.011781073 2024-05-02T00:16:57.884685+00:00 19994330.273999989033 28999999.982999920845 27869999.937999960035 3954460.122000039089 60432.011792732 2024-05-02T00:16:58.892061+00:00 19994330.278000000864 28999999.980000019073 27870000.054000020027 3950993.018000007141 60432.011804202 2024-05-02T00:16:59.883068+00:00 19994330.278999980539 29000000.021000031382 27870000.001999970526 3958352.830999969970 60432.011815862 2024-05-02T00:17:00.890443+00:00 19994330.281000021845 29000000.003000020981 27870000.029999971390 3954688.164000033867 60432.011827332 2024-05-02T00:17:01.881450+00:00 19994330.278999980539 29000000.008000019938 27869999.948000069708 3956093.962999999989 60432.011838991 2024-05-02T00:17:02.888825+00:00 19994330.276000019163 29000000.011999960989 27870000.069000009447 3949271.870999991894 60432.011850461 2024-05-02T00:17:03.879832+00:00 19994330.274999979883 28999999.967999938875 27869999.907999988645 3955620.123999952804 60432.011862121 2024-05-02T00:17:04.887208+00:00 19994330.278000060469 29000000.007000088692 27870000.032999988645 3954831.062000035774 60432.011873590 2024-05-02T00:17:05.878215+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3956329.898999989033 60432.011885250 2024-05-02T00:17:06.885590+00:00 19994330.279999971390 28999999.981000069529 27869999.957000020891 3951141.064999998081 60432.011896904 2024-05-02T00:17:07.892469+00:00 19994330.276999950409 29000000.026999950409 27870000.023999929428 3950707.936999977101 60432.011908379 2024-05-02T00:17:08.883973+00:00 19994330.278000000864 28999999.970000028610 27869999.968999978155 3948281.094000041019 60432.011920039 2024-05-02T00:17:09.891347+00:00 19994330.277000069618 29000000.014999989420 27869999.992000099272 3951004.061999977101 60432.011931509 2024-05-02T00:17:10.882355+00:00 19994330.276999950409 29000000.031999949366 27870000.070999979973 3950371.873000026215 60432.011943168 2024-05-02T00:17:11.889730+00:00 19994330.277000069618 28999999.999000001699 27869999.964999910444 3953973.009999989998 60432.011954638 2024-05-02T00:17:12.880737+00:00 19994330.276999950409 28999999.973000001162 27869999.945000048727 3952416.046000003815 60432.011966297 2024-05-02T00:17:13.888112+00:00 19994330.282000061125 29000000.010000009090 27870000.103999968618 3953042.994000018109 60432.011977768 2024-05-02T00:17:14.879119+00:00 19994330.275999899954 29000000.004999998957 27869999.958000060171 3953976.013999999035 60432.011989427 2024-05-02T00:17:15.886495+00:00 19994330.276000019163 28999999.989999990910 27869999.995999928564 3949550.968999981880 60432.012000903 2024-05-02T00:17:16.877998+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3946752.027000010014 60432.012012556 2024-05-02T00:17:17.884877+00:00 19994330.278000000864 28999999.981999989599 27869999.946000009775 3948929.924999951851 60432.012024216 2024-05-02T00:17:18.892252+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3952916.070000051986 60432.012035686 2024-05-02T00:17:19.883259+00:00 19994330.277000069618 29000000.007999990135 27870000.059999991208 3949322.931999980938 60432.012047345 2024-05-02T00:17:20.890634+00:00 19994330.275999899954 28999999.984000030905 27869999.962000001222 3950509.080999969970 60432.012058821 2024-05-02T00:17:21.882138+00:00 19994330.279000040144 29000000.005999978632 27870000.026000019163 3948639.858000040054 60432.012070475 2024-05-02T00:17:22.889017+00:00 19994330.278000000864 29000000.007000029087 27869999.945999979973 3949400.087000011932 60432.012081950 2024-05-02T00:17:23.880520+00:00 19994330.277000069618 28999999.991999980062 27870000.025000009686 3951092.959999979008 60432.012093604 2024-05-02T00:17:24.887399+00:00 19994330.280999898911 29000000.006999969482 27870000.019999980927 3948125.101999998093 60432.012105080 2024-05-02T00:17:25.878903+00:00 19994330.274000048637 28999999.966000020504 27869999.964000049978 3951057.069999992847 60432.012116740 2024-05-02T00:17:26.886278+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3950417.884999989998 60432.012128209 2024-05-02T00:17:27.877285+00:00 19994330.279999971390 29000000.003000020981 27870000.076999958605 3950669.949999988079 60432.012139869 2024-05-02T00:17:28.884660+00:00 19994330.278000000864 28999999.989999949932 27869999.929000020027 3949746.099000037182 60432.012151523 2024-05-02T00:17:29.891539+00:00 19994330.274000048637 29000000.008999999613 27869999.991000000387 3947065.913999975193 60432.012162998 2024-05-02T00:17:30.883042+00:00 19994330.281999949366 29000000.001000050455 27870000.050000008196 3954074.012000023853 60432.012174652 2024-05-02T00:17:31.889922+00:00 19994330.277000069618 28999999.995999928564 27869999.959999978542 3951460.016999959946 60432.012186128 2024-05-02T00:17:32.881425+00:00 19994330.276999998838 29000000.001000050455 27870000.029000040144 3946696.050000011921 60432.012197787 2024-05-02T00:17:33.888801+00:00 19994330.274999998510 28999999.978000041097 27869999.997999969870 3949940.966000020970 60432.012209257 2024-05-02T00:17:34.879807+00:00 19994330.278000000864 29000000.026999950409 27869999.998000029474 3952245.994000018109 60432.012220916 2024-05-02T00:17:35.887183+00:00 19994330.282000008970 28999999.973000049591 27870000.006000038236 3947368.953999996185 60432.012232387 2024-05-02T00:17:36.878190+00:00 19994330.275999989361 28999999.978999968618 27869999.960999969393 3946487.106999992859 60432.012244046 2024-05-02T00:17:37.885565+00:00 19994330.278000008315 29000000.031000021845 27870000.049999948591 3952832.945999979973 60432.012255521 2024-05-02T00:17:38.877068+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3952416.036000012886 60432.012267175 2024-05-02T00:17:39.883947+00:00 19994330.277000010014 29000000.039999961853 27869999.965999960899 3951787.962999999989 60432.012278835 2024-05-02T00:17:40.891322+00:00 19994330.274999979883 28999999.993000030518 27870000.039000030607 3945879.082000017166 60432.012290305 2024-05-02T00:17:41.882330+00:00 19994330.280000001192 28999999.955999970436 27869999.942999958992 3946391.909999967087 60432.012301964 2024-05-02T00:17:42.889705+00:00 19994330.280000001192 29000000.032999988645 27870000.030000090599 3949412.983000040054 60432.012313440 2024-05-02T00:17:43.881208+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3953178.002999960911 60432.012325094 2024-05-02T00:17:44.888087+00:00 19994330.274000018835 28999999.991000059992 27869999.995999928564 3954471.903999983799 60432.012336569 2024-05-02T00:17:45.879591+00:00 19994330.278000000864 28999999.995999928564 27870000.004000071436 3946084.094000041019 60432.012348223 2024-05-02T00:17:46.886470+00:00 19994330.277000010014 29000000.036000009626 27870000.016999959946 3950724.936999977101 60432.012359699 2024-05-02T00:17:47.877972+00:00 19994330.278000000864 28999999.957000020891 27869999.981000069529 3950679.082000017166 60432.012371352 2024-05-02T00:17:48.884852+00:00 19994330.280999958515 29000000.013999998569 27869999.991999980062 3949059.982999979984 60432.012383012 2024-05-02T00:17:49.892227+00:00 19994330.277000010014 28999999.997999999672 27870000.054000020027 3946041.050000011921 60432.012394488 2024-05-02T00:17:50.883731+00:00 19994330.279000040144 28999999.999999988824 27869999.981999989599 3952696.945999979973 60432.012406141 2024-05-02T00:17:51.890610+00:00 19994330.271999958903 29000000.014000009745 27869999.984999898821 3951661.958000003826 60432.012417617 2024-05-02T00:17:52.882113+00:00 19994330.280000030994 28999999.989999979734 27869999.982000108808 3947594.020000040997 60432.012429271 2024-05-02T00:17:53.888991+00:00 19994330.282000008970 29000000.000000000000 27870000.019999980927 3947791.982999979984 60432.012440747 2024-05-02T00:17:54.880495+00:00 19994330.273999989033 29000000.003000020981 27869999.984999999404 3943965.010999978054 60432.012452406 2024-05-02T00:17:55.887870+00:00 19994330.277000010014 29000000.004999998957 27870000.054000001401 3943527.047999978065 60432.012463876 2024-05-02T00:17:56.878878+00:00 19994330.278999980539 28999999.970999989659 27869999.916000008583 3951184.962000011932 60432.012475535 2024-05-02T00:17:57.886253+00:00 19994330.273999989033 29000000.032000008970 27870000.022999990731 3949871.050999999046 60432.012487005 2024-05-02T00:17:58.877260+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3952180.022000073921 60432.012498665 2024-05-02T00:17:59.884635+00:00 19994330.282999988645 28999999.977000001818 27870000.015999998897 3956516.836999893188 60432.012510318 2024-05-02T00:18:00.891514+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3949308.163000106812 60432.012521794 2024-05-02T00:18:01.883018+00:00 19994330.278000000864 28999999.981999989599 27870000.022000011057 3950735.027999997139 60432.012533448 2024-05-02T00:18:02.889897+00:00 19994330.275999899954 29000000.032000008970 27870000.019999980927 3950772.968999981880 60432.012544923 2024-05-02T00:18:03.881400+00:00 19994330.277000069618 29000000.004999998957 27870000.025000039488 3950571.902999997139 60432.012556583 2024-05-02T00:18:04.888775+00:00 19994330.276999950409 28999999.967000011355 27869999.910999950022 3948673.102999926079 60432.012568053 2024-05-02T00:18:05.879783+00:00 19994330.278000000864 29000000.025000039488 27869999.999000009149 3953023.067000031006 60432.012579713 2024-05-02T00:18:06.887158+00:00 19994330.279000040144 28999999.999000009149 27870000.031000021845 3950808.922999978065 60432.012591182 2024-05-02T00:18:07.878164+00:00 19994330.279000040144 28999999.982999920845 27870000.001999970526 3951203.932000041008 60432.012602842 2024-05-02T00:18:08.885539+00:00 19994330.275999899954 29000000.020000100136 27870000.013000011444 3950729.967000008095 60432.012614312 2024-05-02T00:18:09.876547+00:00 19994330.277000069618 28999999.987999919802 27869999.995999988168 3949398.039999961853 60432.012625971 2024-05-02T00:18:10.883922+00:00 19994330.276999950409 29000000.006000038236 27869999.986999988556 3950433.029000043869 60432.012637625 2024-05-02T00:18:11.890802+00:00 19994330.281000021845 28999999.995999928564 27869999.987000048161 3952463.949000000954 60432.012649101 2024-05-02T00:18:12.882305+00:00 19994330.276000019163 29000000.026000019163 27870000.013999998569 3947981.092000008095 60432.012660754 2024-05-02T00:18:13.889184+00:00 19994330.278000000864 28999999.981000069529 27870000.000999990851 3948275.930999993812 60432.012672230 2024-05-02T00:18:14.880687+00:00 19994330.276000019163 28999999.990999940783 27869999.965000029653 3950208.046999930870 60432.012683890 2024-05-02T00:18:15.888063+00:00 19994330.276999950409 29000000.003000020981 27870000.029999971390 3947556.912000060081 60432.012695360 2024-05-02T00:18:16.879070+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3947005.050999999046 60432.012707019 2024-05-02T00:18:17.886445+00:00 19994330.279000040144 29000000.004999998957 27869999.967000011355 3946780.023000001907 60432.012718489 2024-05-02T00:18:18.877452+00:00 19994330.278000000864 28999999.968999978155 27870000.024999979883 3951336.069999932777 60432.012730149 2024-05-02T00:18:19.884827+00:00 19994330.279999971390 29000000.014000058174 27869999.970000028610 3953696.878000020981 60432.012741802 2024-05-02T00:18:20.891707+00:00 19994330.274000048637 28999999.998000029474 27870000.064999941736 3953257.025000094902 60432.012753278 2024-05-02T00:18:21.883210+00:00 19994330.278999920934 29000000.025999899954 27869999.969000101089 3953016.056999921799 60432.012764932 2024-05-02T00:18:22.890089+00:00 19994330.277000069618 28999999.978000041097 27870000.026999950409 3951766.075999975204 60432.012776407 2024-05-02T00:18:23.881591+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3954202.958999990951 60432.012788067 2024-05-02T00:18:24.888967+00:00 19994330.279999971390 29000000.039999961853 27870000.034999970347 3949486.921000003815 60432.012799537 2024-05-02T00:18:25.879974+00:00 19994330.278999999166 28999999.975999999791 27869999.938000079244 3947367.072000027169 60432.012811196 2024-05-02T00:18:26.887349+00:00 19994330.274999998510 29000000.002999998629 27870000.008999940008 3948017.920000075828 60432.012822666 2024-05-02T00:18:27.878357+00:00 19994330.276999998838 28999999.994000010192 27869999.970999959856 3949300.029999970924 60432.012834325 2024-05-02T00:18:28.885732+00:00 19994330.280999999493 29000000.015000000596 27870000.055000070482 3954251.039000033867 60432.012845796 2024-05-02T00:18:29.876739+00:00 19994330.276000011712 28999999.991000000387 27869999.980000019073 3945763.000999927986 60432.012857455 2024-05-02T00:18:30.884114+00:00 19994330.276999998838 29000000.021999981254 27869999.986999988556 3945753.963000059128 60432.012869108 2024-05-02T00:18:31.890993+00:00 19994330.277000010014 28999999.989000018686 27870000.000000000000 3952346.052999972831 60432.012880584 2024-05-02T00:18:32.882496+00:00 19994330.278000000864 28999999.998999979347 27870000.046999931335 3949327.000999927986 60432.012892238 2024-05-02T00:18:33.889376+00:00 19994330.274999979883 29000000.017000019550 27869999.997999999672 3950742.905000091065 60432.012903714 2024-05-02T00:18:34.880879+00:00 19994330.279000010341 28999999.989999979734 27869999.934999998659 3950384.059000014793 60432.012915373 2024-05-02T00:18:35.888254+00:00 19994330.282000008970 29000000.013000011444 27870000.125999998301 3947835.925999999046 60432.012926843 2024-05-02T00:18:36.879262+00:00 19994330.273999989033 28999999.973999980837 27869999.903999999166 3953998.002999901772 60432.012938503 2024-05-02T00:18:37.886637+00:00 19994330.278000000864 29000000.001000050455 27869999.978000000119 3942955.012000083923 60432.012949973 2024-05-02T00:18:38.877644+00:00 19994330.278000000864 29000000.011999960989 27870000.062000010163 3950208.972999929916 60432.012961632 2024-05-02T00:18:39.885019+00:00 19994330.278999980539 29000000.000000000000 27869999.967999991030 3952481.074000000954 60432.012973102 2024-05-02T00:18:40.876026+00:00 19994330.276000019163 28999999.985000010580 27870000.026999980211 3951503.984000086784 60432.012984762 2024-05-02T00:18:41.883402+00:00 19994330.277000010014 29000000.006999969482 27869999.980000019073 3948330.990999937057 60432.012996421 2024-05-02T00:18:42.890777+00:00 19994330.278999980539 29000000.013000011444 27869999.987999979407 3950022.036000012886 60432.013007891 2024-05-02T00:18:43.881784+00:00 19994330.278000000864 29000000.018000070006 27870000.063000019640 3950959.967000008095 60432.013019551 2024-05-02T00:18:44.889159+00:00 19994330.280000030994 28999999.996999979019 27869999.981000009924 3951546.950999975204 60432.013031020 2024-05-02T00:18:45.880166+00:00 19994330.273999989033 28999999.987999919802 27869999.958000000566 3951603.131000041962 60432.013042680 2024-05-02T00:18:46.887541+00:00 19994330.278999980539 28999999.986000061035 27870000.034999970347 3949330.912999988068 60432.013054156 2024-05-02T00:18:47.879045+00:00 19994330.278000000864 29000000.006000038236 27870000.022000011057 3949575.019999980927 60432.013065809 2024-05-02T00:18:48.885924+00:00 19994330.278000000864 28999999.984999898821 27869999.910000029951 3950861.894000052940 60432.013077285 2024-05-02T00:18:49.877427+00:00 19994330.279000040144 29000000.021000031382 27870000.081999961287 3949155.113999962807 60432.013088939 2024-05-02T00:18:50.884306+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3953614.993999958038 60432.013100415 2024-05-02T00:18:51.875811+00:00 19994330.277000010014 29000000.008000019938 27869999.948000010103 3949194.108999968041 60432.013112068 2024-05-02T00:18:52.882688+00:00 19994330.276999950409 28999999.977000001818 27869999.999000068754 3949182.882000089157 60432.013123727 2024-05-02T00:18:53.890064+00:00 19994330.281000021845 29000000.024999979883 27870000.064999941736 3947829.062999964226 60432.013135198 2024-05-02T00:18:54.881071+00:00 19994330.278000000864 28999999.973000049591 27869999.904999971390 3949788.983999968041 60432.013146857 2024-05-02T00:18:55.888446+00:00 19994330.278000000864 29000000.026999950409 27870000.054000020027 3950944.934000014793 60432.013158333 2024-05-02T00:18:56.879949+00:00 19994330.278000000864 28999999.970000028610 27870000.037000060081 3949519.050999999046 60432.013169986 2024-05-02T00:18:57.886829+00:00 19994330.274000048637 29000000.022999998182 27869999.978999968618 3951786.029000043869 60432.013181462 2024-05-02T00:18:58.878332+00:00 19994330.278999920934 28999999.991999980062 27870000.003999948502 3949388.952000021935 60432.013193122 2024-05-02T00:18:59.885707+00:00 19994330.280000090599 28999999.976000070572 27869999.911000009626 3955685.057999968994 60432.013204591 2024-05-02T00:19:00.876714+00:00 19994330.276999950409 29000000.013999938965 27870000.062000039965 3950888.929000020027 60432.013216251 2024-05-02T00:19:01.884089+00:00 19994330.277000069618 29000000.014999989420 27870000.001999970526 3950726.958999990951 60432.013227905 2024-05-02T00:19:02.890968+00:00 19994330.276999950409 28999999.978999998420 27870000.014000058174 3952615.054000020027 60432.013239380 2024-05-02T00:19:03.882472+00:00 19994330.276000019163 29000000.002999998629 27869999.975999951363 3949971.884999989998 60432.013251034 2024-05-02T00:19:04.889351+00:00 19994330.278999920934 29000000.011999998242 27869999.962999939919 3947823.026999949943 60432.013262510 2024-05-02T00:19:05.880854+00:00 19994330.279000040144 28999999.982000008225 27870000.058000091463 3947851.996999979019 60432.013274163 2024-05-02T00:19:06.887733+00:00 19994330.276999950409 29000000.024999991059 27869999.985000010580 3949573.125000000000 60432.013285639 2024-05-02T00:19:07.879237+00:00 19994330.279000040144 28999999.988999988884 27869999.975999951363 3953413.955000042915 60432.013297299 2024-05-02T00:19:08.886612+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3949647.036999940872 60432.013308769 2024-05-02T00:19:09.877619+00:00 19994330.274000048637 29000000.002000000328 27870000.021000031382 3948655.917000054847 60432.013320428 2024-05-02T00:19:10.884993+00:00 19994330.278999920934 29000000.022999998182 27869999.975000020117 3954875.034000039101 60432.013331898 2024-05-02T00:19:11.876001+00:00 19994330.280000090599 28999999.972999960184 27869999.997999999672 3948129.976999998093 60432.013343558 2024-05-02T00:19:12.883376+00:00 19994330.280999898911 29000000.007000029087 27870000.037999998778 3953170.099999905098 60432.013355217 2024-05-02T00:19:13.890751+00:00 19994330.272000070661 28999999.991000000387 27869999.954999998212 3946853.857000112999 60432.013366687 2024-05-02T00:19:14.881759+00:00 19994330.279999971390 29000000.007000029087 27870000.025000009686 3952215.089999914169 60432.013378346 2024-05-02T00:19:15.889134+00:00 19994330.276999950409 29000000.003999948502 27869999.991000011563 3952632.989000082016 60432.013389817 2024-05-02T00:19:16.880141+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3952238.952999948990 60432.013401476 2024-05-02T00:19:17.887517+00:00 19994330.276000019163 28999999.978000041097 27870000.030000001192 3950334.052999972831 60432.013412951 2024-05-02T00:19:18.879020+00:00 19994330.279000040144 29000000.014999989420 27869999.997999999672 3949864.113000034820 60432.013424605 2024-05-02T00:19:19.885899+00:00 19994330.276999998838 28999999.966000020504 27869999.965999990702 3944839.871999979019 60432.013436081 2024-05-02T00:19:20.877402+00:00 19994330.278999999166 29000000.032999929041 27870000.065999981016 3952388.036000012886 60432.013447735 2024-05-02T00:19:21.884281+00:00 19994330.274000000209 28999999.991000059992 27869999.938000019640 3952633.995000004768 60432.013459210 2024-05-02T00:19:22.875785+00:00 19994330.280000001192 29000000.018999930471 27870000.046999990940 3951032.029000043869 60432.013470864 2024-05-02T00:19:23.882664+00:00 19994330.280000001192 28999999.983000040054 27869999.985000010580 3949388.921000003815 60432.013482524 2024-05-02T00:19:24.890039+00:00 19994330.276999998838 28999999.995000001043 27869999.983999971300 3947149.984999895096 60432.013493993 2024-05-02T00:19:25.881046+00:00 19994330.276999998838 29000000.004000071436 27869999.985000010580 3951216.064000010025 60432.013505653 2024-05-02T00:19:26.888421+00:00 19994330.279000010341 28999999.983999971300 27870000.012000020593 3945656.837000011932 60432.013517123 2024-05-02T00:19:27.879429+00:00 19994330.275000009686 29000000.009999990463 27869999.977000001818 3944206.167000054847 60432.013528782 2024-05-02T00:19:28.886804+00:00 19994330.278999980539 29000000.016999959946 27870000.050000008196 3951569.986999989022 60432.013540258 2024-05-02T00:19:29.878307+00:00 19994330.278000000864 28999999.988000039011 27869999.997999969870 3947266.983000040054 60432.013551918 2024-05-02T00:19:30.885682+00:00 19994330.279000010341 28999999.978999968618 27869999.983000040054 3943888.969999908935 60432.013563388 2024-05-02T00:19:31.876690+00:00 19994330.276000019163 29000000.014999989420 27870000.000999931246 3945285.092000008095 60432.013575041 2024-05-02T00:19:32.883568+00:00 19994330.276999950409 29000000.001999970526 27869999.973000049591 3950859.881000041962 60432.013586517 2024-05-02T00:19:33.875072+00:00 19994330.277000010014 28999999.990000009537 27870000.036999940872 3948380.034000039101 60432.013598177 2024-05-02T00:19:34.882447+00:00 19994330.278999980539 29000000.021000031382 27869999.966000080109 3948091.964999914169 60432.013609830 2024-05-02T00:19:35.889326+00:00 19994330.275000039488 28999999.993000030518 27870000.037999991328 3954979.976999998093 60432.013621306 2024-05-02T00:19:36.880829+00:00 19994330.281000021845 29000000.000000000000 27870000.000999931246 3952334.095000029076 60432.013632960 2024-05-02T00:19:37.887709+00:00 19994330.278999980539 28999999.990999940783 27869999.964000109583 3955469.019999980927 60432.013644435 2024-05-02T00:19:38.879212+00:00 19994330.277000010014 29000000.016000028700 27869999.990999940783 3946731.925000071991 60432.013656095 2024-05-02T00:19:39.886587+00:00 19994330.274999979883 29000000.006999999285 27870000.065000060946 3950926.139999986161 60432.013667565 2024-05-02T00:19:40.877595+00:00 19994330.278000000864 28999999.980999998748 27869999.953999999911 3947093.975000023842 60432.013679224 2024-05-02T00:19:41.884969+00:00 19994330.280000030994 29000000.040999989957 27870000.031999949366 3950924.961999893188 60432.013690694 2024-05-02T00:19:42.875976+00:00 19994330.278999980539 28999999.973000001162 27870000.006000038236 3951143.946000099182 60432.013702353 2024-05-02T00:19:43.883352+00:00 19994330.274999979883 29000000.017000000924 27869999.939999941736 3945896.956999897957 60432.013714007 2024-05-02T00:19:44.890231+00:00 19994330.278000000864 28999999.944999989122 27870000.044000029564 3951514.122000098228 60432.013725483 2024-05-02T00:19:45.881734+00:00 19994330.278999980539 28999999.999000009149 27869999.957000020891 3947027.888999938965 60432.013737143 2024-05-02T00:19:46.889109+00:00 19994330.274999979883 29000000.010999981314 27870000.013000011444 3948575.957000017166 60432.013748612 2024-05-02T00:19:47.880117+00:00 19994330.280000090599 29000000.030000001192 27870000.034999970347 3948693.019000052940 60432.013760272 2024-05-02T00:19:48.887492+00:00 19994330.279999971390 28999999.975000020117 27869999.986999988556 3949306.138999938965 60432.013771742 2024-05-02T00:19:49.878499+00:00 19994330.276000019163 29000000.002999961376 27870000.036000009626 3946169.978000044823 60432.013783401 2024-05-02T00:19:50.885874+00:00 19994330.276000019163 29000000.029000040144 27870000.022999998182 3950247.952999948990 60432.013794871 2024-05-02T00:19:51.876881+00:00 19994330.278999920934 29000000.001999970526 27869999.917999990284 3952361.945999979973 60432.013806531 2024-05-02T00:19:52.884256+00:00 19994330.274999979883 28999999.968999978155 27870000.036000009626 3946614.124000072014 60432.013818006 2024-05-02T00:19:53.875760+00:00 19994330.277000069618 28999999.991000000387 27869999.960999999195 3949764.911999940872 60432.013829660 2024-05-02T00:19:54.882639+00:00 19994330.281000021845 29000000.029000040144 27870000.028999999166 3946166.093999981880 60432.013841320 2024-05-02T00:19:55.890015+00:00 19994330.278000000864 29000000.002999961376 27870000.016999989748 3945591.004999995232 60432.013852790 2024-05-02T00:19:56.881021+00:00 19994330.275999899954 28999999.998000029474 27869999.987000018358 3951313.910000085831 60432.013864449 2024-05-02T00:19:57.888397+00:00 19994330.277000069618 28999999.985000010580 27870000.026999980211 3947714.972000002861 60432.013875919 2024-05-02T00:19:58.879403+00:00 19994330.279000040144 28999999.980999950320 27869999.947000000626 3953241.120999931823 60432.013887579 2024-05-02T00:19:59.886779+00:00 19994330.278999920934 29000000.024000048637 27870000.053000029176 3951897.958000063896 60432.013899048 2024-05-02T00:20:00.877786+00:00 19994330.279000040144 29000000.013000011444 27870000.001999970526 3949871.883999944199 60432.013910708 2024-05-02T00:20:01.885161+00:00 19994330.278999920934 28999999.990999940783 27869999.961000028998 3951689.126000047196 60432.013922178 2024-05-02T00:20:02.876169+00:00 19994330.274000048637 28999999.986000061035 27870000.015999969095 3946595.855999947060 60432.013933837 2024-05-02T00:20:03.883544+00:00 19994330.276999950409 28999999.998999949545 27869999.998000029474 3949281.106999992859 60432.013945313 2024-05-02T00:20:04.875047+00:00 19994330.275000099093 29000000.009000059217 27869999.967000011355 3950757.914000033867 60432.013956967 2024-05-02T00:20:05.881926+00:00 19994330.281999949366 29000000.008999940008 27870000.039999961853 3950625.049999951851 60432.013968626 2024-05-02T00:20:06.889300+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3950223.046000003815 60432.013980096 2024-05-02T00:20:07.880308+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3949315.919000030030 60432.013991755 2024-05-02T00:20:08.887684+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3947306.029999970924 60432.014003226 2024-05-02T00:20:09.878690+00:00 19994330.275999899954 28999999.986999988556 27870000.013999938965 3953647.053000092972 60432.014014885 2024-05-02T00:20:10.886066+00:00 19994330.278000000864 29000000.000000000000 27869999.971000079066 3953578.905999898911 60432.014026355 2024-05-02T00:20:11.877073+00:00 19994330.277000069618 28999999.969999909401 27869999.975999951363 3954368.996999999974 60432.014038014 2024-05-02T00:20:12.884448+00:00 19994330.281000021845 29000000.024000048637 27870000.041000008583 3948269.084999999031 60432.014049490 2024-05-02T00:20:13.875951+00:00 19994330.276000000536 28999999.998999949545 27870000.031000021845 3952766.001000000164 60432.014061144 2024-05-02T00:20:14.882831+00:00 19994330.279000010341 29000000.022999998182 27869999.954999919981 3952428.889999999199 60432.014072619 2024-05-02T00:20:15.874333+00:00 19994330.274000000209 28999999.977000001818 27869999.985000010580 3959004.106000002008 60432.014084273 2024-05-02T00:20:16.881213+00:00 19994330.278000000864 29000000.000000000000 27870000.035000089556 3951497.932000000030 60432.014095933 2024-05-02T00:20:17.888588+00:00 19994330.280000001192 29000000.002000000328 27869999.966999888420 3950329.004000001121 60432.014107403 2024-05-02T00:20:18.879596+00:00 19994330.276999980211 29000000.008000001311 27870000.014000058174 3947672.980999999214 60432.014119062 2024-05-02T00:20:19.886970+00:00 19994330.278000030667 29000000.008999999613 27869999.995000001043 3952802.064999998081 60432.014130538 2024-05-02T00:20:20.878473+00:00 19994330.276999980211 28999999.982999980450 27869999.971999999136 3952829.971000000834 60432.014142192 2024-05-02T00:20:21.885353+00:00 19994330.274000018835 28999999.994000021368 27870000.013999938965 3954522.053999998141 60432.014153667 2024-05-02T00:20:22.876856+00:00 19994330.280999988317 29000000.027000010014 27870000.040000081062 3950610.944999999832 60432.014165321 2024-05-02T00:20:23.883736+00:00 19994330.279000010341 28999999.969999998808 27869999.944000009447 3949437.007000007201 60432.014176797 2024-05-02T00:20:24.875239+00:00 19994330.278999980539 29000000.041999999434 27870000.009999990463 3954419.883999995887 60432.014188450 2024-05-02T00:20:25.882118+00:00 19994330.274999979883 28999999.975999981165 27870000.018999930471 3950245.151000001002 60432.014200110 2024-05-02T00:20:26.889494+00:00 19994330.277000010014 29000000.032000008970 27869999.991000059992 3952872.053999998141 60432.014211580 2024-05-02T00:20:27.880500+00:00 19994330.279000040144 28999999.991999980062 27869999.978999968618 3954441.985000006855 60432.014223239 2024-05-02T00:20:28.887875+00:00 19994330.276999950409 28999999.984000030905 27870000.048999998719 3950497.962999999989 60432.014234710 2024-05-02T00:20:29.878883+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3950599.949000000954 60432.014246369 2024-05-02T00:20:30.886257+00:00 19994330.279999971390 28999999.986999988556 27869999.970000009984 3946469.061999992002 60432.014257845 2024-05-02T00:20:31.877761+00:00 19994330.281000021845 28999999.985000010580 27869999.984999999404 3950655.958000003826 60432.014269498 2024-05-02T00:20:32.884640+00:00 19994330.272999998182 29000000.014999989420 27870000.019000008702 3944812.019999995828 60432.014280974 2024-05-02T00:20:33.876144+00:00 19994330.278999980539 29000000.007000029087 27869999.972999989986 3949598.980000004172 60432.014292633 2024-05-02T00:20:34.883519+00:00 19994330.279000040144 28999999.982999980450 27870000.041000008583 3949088.079999998212 60432.014304103 2024-05-02T00:20:35.874526+00:00 19994330.278000000864 29000000.013000011444 27869999.982999980450 3950160.952999994159 60432.014315763 2024-05-02T00:20:36.881901+00:00 19994330.275999959558 28999999.977000001818 27869999.997999999672 3947121.018000007141 60432.014327416 2024-05-02T00:20:37.888780+00:00 19994330.280000030994 29000000.024999979883 27870000.002000030130 3954544.973000004888 60432.014338892 2024-05-02T00:20:38.880283+00:00 19994330.275999959558 28999999.973999980837 27870000.013999998569 3947792.072999998927 60432.014350546 2024-05-02T00:20:39.887163+00:00 19994330.276000019163 29000000.009000059217 27869999.950999978930 3949629.960999995004 60432.014362021 2024-05-02T00:20:40.878666+00:00 19994330.276000019163 29000000.004999998957 27870000.046999990940 3952426.949000000954 60432.014373675 2024-05-02T00:20:41.885545+00:00 19994330.282999988645 29000000.008999940008 27870000.008000019938 3949161.071999996901 60432.014385151 2024-05-02T00:20:42.877048+00:00 19994330.276999950409 28999999.981999989599 27869999.961000028998 3946467.012999997009 60432.014396805 2024-05-02T00:20:43.883927+00:00 19994330.276000019163 29000000.020000100136 27870000.070999979973 3944508.858000009786 60432.014408281 2024-05-02T00:20:44.875430+00:00 19994330.277000069618 28999999.982999920845 27869999.953000009060 3948301.199000000954 60432.014419940 2024-05-02T00:20:45.882806+00:00 19994330.275999899954 29000000.017000079155 27869999.972999989986 3945402.933999984991 60432.014431410 2024-05-02T00:20:46.873813+00:00 19994330.280000090599 28999999.971999999136 27870000.028999980539 3948197.981000006199 60432.014443064 2024-05-02T00:20:47.880692+00:00 19994330.275999899954 29000000.004999998957 27869999.943000018597 3953365.983000009786 60432.014454723 2024-05-02T00:20:48.888067+00:00 19994330.279000040144 29000000.035999890417 27870000.075999978930 3949561.982999979984 60432.014466199 2024-05-02T00:20:49.879571+00:00 19994330.281000021845 28999999.978000041097 27869999.971999999136 3948321.923000007868 60432.014477852 2024-05-02T00:20:50.886450+00:00 19994330.272999998182 28999999.975000020117 27869999.977000001818 3953619.002000004053 60432.014489328 2024-05-02T00:20:51.877953+00:00 19994330.278000000864 28999999.998000029474 27870000.052000049502 3945111.071999996901 60432.014500982 2024-05-02T00:20:52.884832+00:00 19994330.279999971390 29000000.008999940008 27869999.962000008672 3953669.016000003088 60432.014512457 2024-05-02T00:20:53.876335+00:00 19994330.278000000864 29000000.024000000209 27870000.099999900907 3948087.979000002146 60432.014524112 2024-05-02T00:20:54.883215+00:00 19994330.276000019163 29000000.000999998301 27869999.896000031382 3947435.983999996912 60432.014535587 2024-05-02T00:20:55.874718+00:00 19994330.281000021845 28999999.994000010192 27869999.991000059992 3947016.965999991167 60432.014547241 2024-05-02T00:20:56.881597+00:00 19994330.274999979883 29000000.008999988437 27870000.047999981791 3943136.988000005018 60432.014558900 2024-05-02T00:20:57.888971+00:00 19994330.276000019163 28999999.966999989003 27869999.937999960035 3949345.008000016212 60432.014570376 2024-05-02T00:20:58.880475+00:00 19994330.276999950409 29000000.032000008970 27870000.039000030607 3951524.153999983799 60432.014582030 2024-05-02T00:20:59.887354+00:00 19994330.282999988645 28999999.995999988168 27870000.050999999046 3952930.891000003088 60432.014593505 2024-05-02T00:21:00.878858+00:00 19994330.279000040144 29000000.032000008970 27869999.981999989599 3948280.036000012886 60432.014605159 2024-05-02T00:21:01.885737+00:00 19994330.276000019163 28999999.978999998420 27869999.944000009447 3948164.002999991179 60432.014616635 2024-05-02T00:21:02.877240+00:00 19994330.273999929428 28999999.968000020832 27870000.062000039965 3947877.018000007141 60432.014628288 2024-05-02T00:21:03.884119+00:00 19994330.279000040144 29000000.018999990076 27869999.946999911219 3951406.018999993801 60432.014639764 2024-05-02T00:21:04.875623+00:00 19994330.279000040144 28999999.960999969393 27869999.985000010580 3946772.926999986172 60432.014651423 2024-05-02T00:21:05.882998+00:00 19994330.275999899954 29000000.018000010401 27870000.029000040144 3947216.989000021946 60432.014662893 2024-05-02T00:21:06.874004+00:00 19994330.280000001192 29000000.027000010014 27870000.018000010401 3947967.970999985933 60432.014674553 2024-05-02T00:21:07.881380+00:00 19994330.276999998838 28999999.981999989599 27870000.015000000596 3944407.052000015974 60432.014686207 2024-05-02T00:21:08.888259+00:00 19994330.278000000864 29000000.011000040919 27869999.934999998659 3946763.090999991167 60432.014697683 2024-05-02T00:21:09.879763+00:00 19994330.274999998510 29000000.001999970526 27870000.057000000030 3949752.872999995947 60432.014709336 2024-05-02T00:21:10.886642+00:00 19994330.278999999166 29000000.013999998569 27869999.974999990314 3950845.046999990940 60432.014720812 2024-05-02T00:21:11.878145+00:00 19994330.278999999166 28999999.971999999136 27870000.033000010997 3949542.927000015974 60432.014732471 2024-05-02T00:21:12.885520+00:00 19994330.275999989361 29000000.018000010401 27869999.991999980062 3949397.114999980200 60432.014743941 2024-05-02T00:21:13.876529+00:00 19994330.278000000864 29000000.011000040919 27869999.975000020117 3950806.906000018120 60432.014755601 2024-05-02T00:21:14.883905+00:00 19994330.280000001192 28999999.981999989599 27869999.993999991566 3949121.108999996912 60432.014767071 2024-05-02T00:21:15.874910+00:00 19994330.275000009686 29000000.009999990463 27870000.060999989510 3942560.921999990940 60432.014778730 2024-05-02T00:21:16.882285+00:00 19994330.277000010014 28999999.995000001043 27869999.925000041723 3944591.071999996901 60432.014790200 2024-05-02T00:21:17.873292+00:00 19994330.278999980539 28999999.990999940783 27870000.014999989420 3947952.936000018846 60432.014801860 2024-05-02T00:21:18.880667+00:00 19994330.279000010341 29000000.026000019163 27870000.065999981016 3947149.967999995220 60432.014813513 2024-05-02T00:21:19.887546+00:00 19994330.278999980539 28999999.968000050634 27869999.949999991804 3952829.000999987125 60432.014824989 2024-05-02T00:21:20.879050+00:00 19994330.273999989033 28999999.992999911308 27869999.960000038147 3948758.023999989033 60432.014836643 2024-05-02T00:21:21.885929+00:00 19994330.277000010014 29000000.024000048637 27870000.028000000864 3950965.072000027169 60432.014848119 2024-05-02T00:21:22.877432+00:00 19994330.280000030994 29000000.004999998957 27870000.017999950796 3945567.921000003815 60432.014859772 2024-05-02T00:21:23.884312+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3947397.976000010967 60432.014871248 2024-05-02T00:21:24.875815+00:00 19994330.279999971390 28999999.983000040054 27869999.944000009447 3945945.019999980927 60432.014882902 2024-05-02T00:21:25.882694+00:00 19994330.277000010014 28999999.957999940962 27870000.034000039101 3945279.116999983788 60432.014894377 2024-05-02T00:21:26.874197+00:00 19994330.278000000864 29000000.050999999046 27870000.021000031382 3948387.823000013828 60432.014906037 2024-05-02T00:21:27.881572+00:00 19994330.272999998182 28999999.971999999136 27869999.956999901682 3948978.074000000954 60432.014917690 2024-05-02T00:21:28.888451+00:00 19994330.278999980539 29000000.024000048637 27870000.017000079155 3943535.972000002861 60432.014929166 2024-05-02T00:21:29.879954+00:00 19994330.280000030994 29000000.014999989420 27870000.074000000954 3943834.940999985207 60432.014940820 2024-05-02T00:21:30.886834+00:00 19994330.278999980539 28999999.969000000507 27869999.926999930292 3948641.157000004780 60432.014952295 2024-05-02T00:21:31.878338+00:00 19994330.274999979883 28999999.964999999851 27870000.013000011444 3944466.977999985218 60432.014963949 2024-05-02T00:21:32.885217+00:00 19994330.278000060469 29000000.013999998569 27870000.000000000000 3951744.953000009060 60432.014975425 2024-05-02T00:21:33.876719+00:00 19994330.276999950409 29000000.011999990791 27869999.955000039190 3947698.981000006199 60432.014987085 2024-05-02T00:21:34.884094+00:00 19994330.278000000864 29000000.013000000268 27870000.014999989420 3950095.000999987125 60432.014998554 2024-05-02T00:21:35.875101+00:00 19994330.278000000864 28999999.968000020832 27870000.016000028700 3950515.003000020981 60432.015010214 2024-05-02T00:21:36.882477+00:00 19994330.282000061125 29000000.029999971390 27870000.046999931335 3947819.998000026215 60432.015021684 2024-05-02T00:21:37.873484+00:00 19994330.273999929428 29000000.006000008434 27869999.939000010490 3946495.047999978065 60432.015033343 2024-05-02T00:21:38.880859+00:00 19994330.274999979883 29000000.008000019938 27870000.062000039965 3948502.009000002872 60432.015045003 2024-05-02T00:21:39.888234+00:00 19994330.279000040144 29000000.002999991179 27870000.024999979883 3948478.055000007153 60432.015056473 2024-05-02T00:21:40.879242+00:00 19994330.278000000864 28999999.990000009537 27869999.932000041008 3951242.993999958038 60432.015068126 2024-05-02T00:21:41.886121+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3946882.947000027169 60432.015079602 2024-05-02T00:21:42.877624+00:00 19994330.279999971390 29000000.013000011444 27870000.016000028700 3951391.027999997139 60432.015091262 2024-05-02T00:21:43.884999+00:00 19994330.277000069618 28999999.977000001818 27869999.996999979019 3945630.869000018109 60432.015102732 2024-05-02T00:21:44.876006+00:00 19994330.274999979883 28999999.989999949932 27870000.026999950409 3951679.046999990940 60432.015114391 2024-05-02T00:21:45.883381+00:00 19994330.278000000864 29000000.008999999613 27869999.969000000507 3955164.041999996174 60432.015125861 2024-05-02T00:21:46.874389+00:00 19994330.276999950409 29000000.011000040919 27870000.039999999106 3950144.897000014782 60432.015137521 2024-05-02T00:21:47.881764+00:00 19994330.281000021845 29000000.002999961376 27869999.971999999136 3956385.066999971867 60432.015148990 2024-05-02T00:21:48.872771+00:00 19994330.274000048637 28999999.990000009537 27869999.988000009209 3950919.058000028133 60432.015160650 2024-05-02T00:21:49.880146+00:00 19994330.279999971390 28999999.995000001043 27869999.993000000715 3945447.947999954224 60432.015172304 2024-05-02T00:21:50.887026+00:00 19994330.278000000864 29000000.029000040144 27870000.021999981254 3947273.952000021935 60432.015183779 2024-05-02T00:21:51.878529+00:00 19994330.278000000864 29000000.004999998957 27870000.005000028759 3946182.041000009049 60432.015195433 2024-05-02T00:21:52.885408+00:00 19994330.277000069618 28999999.987999919802 27869999.972999989986 3949935.927999972831 60432.015206909 2024-05-02T00:21:53.876910+00:00 19994330.278999920934 28999999.991000059992 27870000.041999999434 3948665.038000047207 60432.015218568 2024-05-02T00:21:54.884286+00:00 19994330.277000069618 29000000.001000050455 27870000.011000011116 3945643.951999961864 60432.015230038 2024-05-02T00:21:55.875294+00:00 19994330.278999920934 29000000.018000010401 27870000.032000008970 3945207.037000000011 60432.015241697 2024-05-02T00:21:56.882669+00:00 19994330.276000019163 28999999.963999990374 27869999.958999991417 3948015.077000021935 60432.015253168 2024-05-02T00:21:57.873676+00:00 19994330.274999979883 28999999.990999940783 27869999.949000000954 3945061.996999979019 60432.015264827 2024-05-02T00:21:58.881051+00:00 19994330.281000021845 29000000.022999998182 27869999.971999999136 3944250.940999985207 60432.015276480 2024-05-02T00:21:59.887930+00:00 19994330.274999979883 28999999.983000040054 27870000.070999979973 3947802.018000007141 60432.015287956 2024-05-02T00:22:00.879434+00:00 19994330.278999999166 29000000.013000011444 27869999.949000000954 3945512.016000031959 60432.015299610 2024-05-02T00:22:01.886313+00:00 19994330.280000001192 28999999.973999980837 27870000.053000029176 3947714.935000001919 60432.015311086 2024-05-02T00:22:02.877816+00:00 19994330.276999998838 29000000.026000019163 27870000.014999989420 3946526.111000000965 60432.015322739 2024-05-02T00:22:03.884695+00:00 19994330.275999989361 29000000.014999989420 27869999.991999980062 3945475.934000014793 60432.015334215 2024-05-02T00:22:04.876198+00:00 19994330.278000008315 28999999.980999950320 27869999.977000061423 3943026.978999971878 60432.015345875 2024-05-02T00:22:05.883573+00:00 19994330.280000001192 29000000.028000000864 27869999.953999999911 3948917.972000002861 60432.015357344 2024-05-02T00:22:06.874581+00:00 19994330.278000000864 28999999.968999978155 27870000.052999969572 3948138.092999995220 60432.015369004 2024-05-02T00:22:07.881956+00:00 19994330.278000000864 29000000.017999999225 27870000.034999970347 3944169.925000011921 60432.015380480 2024-05-02T00:22:08.873459+00:00 19994330.273999989033 28999999.989999998361 27869999.977000001818 3947835.047999978065 60432.015392134 2024-05-02T00:22:09.880338+00:00 19994330.278000000864 28999999.989000000060 27869999.994000080973 3949129.956000030041 60432.015403793 2024-05-02T00:22:10.887714+00:00 19994330.278000030667 29000000.008999999613 27870000.009999990463 3949440.081999958027 60432.015415263 2024-05-02T00:22:11.878721+00:00 19994330.280999988317 28999999.996000010520 27869999.953999999911 3948391.037000000011 60432.015426923 2024-05-02T00:22:12.886096+00:00 19994330.277000010014 29000000.013999998569 27870000.019999980927 3943308.823000013828 60432.015438392 2024-05-02T00:22:13.877103+00:00 19994330.276999980211 28999999.984000001103 27869999.978999968618 3945002.164000033867 60432.015450052 2024-05-02T00:22:14.884478+00:00 19994330.278000000864 29000000.030999988317 27870000.054999951273 3945443.872999966145 60432.015461522 2024-05-02T00:22:15.875485+00:00 19994330.275000039488 28999999.983000010252 27869999.925999999046 3946437.042999982834 60432.015473181 2024-05-02T00:22:16.882861+00:00 19994330.278999980539 28999999.986999988556 27870000.004999998957 3946923.061000049114 60432.015484651 2024-05-02T00:22:17.873868+00:00 19994330.278000000864 29000000.017000019550 27870000.081000089645 3942715.991999983788 60432.015496311 2024-05-02T00:22:18.881242+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3943220.004999995232 60432.015507787 2024-05-02T00:22:19.872746+00:00 19994330.280999958515 28999999.977999988943 27870000.001000050455 3950085.018999993801 60432.015519440 2024-05-02T00:22:20.879625+00:00 19994330.275000039488 28999999.991999980062 27869999.983999971300 3949860.947000027169 60432.015531099 2024-05-02T00:22:21.887000+00:00 19994330.274999979883 29000000.013999998569 27869999.965999960899 3945133.021999955177 60432.015542570 2024-05-02T00:22:22.878008+00:00 19994330.281000021845 29000000.006000038236 27870000.004000071436 3943381.978000044823 60432.015554229 2024-05-02T00:22:23.885383+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3946830.024999976158 60432.015565705 2024-05-02T00:22:24.876886+00:00 19994330.278999980539 28999999.988999959081 27870000.000000000000 3943063.990000010002 60432.015577358 2024-05-02T00:22:25.883765+00:00 19994330.278000000864 29000000.004000071436 27870000.013000000268 3952288.990999997128 60432.015588834 2024-05-02T00:22:26.875269+00:00 19994330.277000010014 29000000.013000011444 27870000.062999989837 3949138.045000017155 60432.015600494 2024-05-02T00:22:27.882644+00:00 19994330.274999979883 29000000.006999969482 27869999.934999998659 3945666.972999929916 60432.015611963 2024-05-02T00:22:28.873651+00:00 19994330.279999971390 28999999.972999930382 27870000.022999998182 3946538.000000000000 60432.015623623 2024-05-02T00:22:29.881026+00:00 19994330.278000000864 29000000.009000059217 27869999.942000001669 3947939.953999996185 60432.015635093 2024-05-02T00:22:30.872033+00:00 19994330.279000040144 29000000.026000019163 27870000.102999988943 3943410.981999992859 60432.015646752 2024-05-02T00:22:31.879408+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3948237.054000020027 60432.015658406 2024-05-02T00:22:32.886288+00:00 19994330.276999950409 28999999.990999940783 27869999.964000020176 3948855.009000062943 60432.015669882 2024-05-02T00:22:33.877791+00:00 19994330.277000069618 28999999.991000059992 27870000.016999989748 3948421.027999997139 60432.015681542 2024-05-02T00:22:34.885165+00:00 19994330.278000000864 28999999.990000009537 27869999.951000031084 3947524.914000033867 60432.015693011 2024-05-02T00:22:35.876174+00:00 19994330.278999920934 29000000.042999979109 27870000.062999960035 3952898.032999991905 60432.015704671 2024-05-02T00:22:36.883548+00:00 19994330.277000069618 28999999.980000019073 27869999.998000029474 3946288.990999937057 60432.015716141 2024-05-02T00:22:37.874556+00:00 19994330.279999971390 29000000.005999919027 27869999.984999950975 3951111.042000054847 60432.015727800 2024-05-02T00:22:38.881930+00:00 19994330.276999950409 28999999.986000061035 27870000.008000019938 3949071.970999956131 60432.015739270 2024-05-02T00:22:39.872938+00:00 19994330.274000048637 29000000.026999950409 27870000.013999998569 3946792.087000011932 60432.015750930 2024-05-02T00:22:40.880313+00:00 19994330.279999971390 28999999.994000080973 27869999.949999991804 3948804.942000031006 60432.015762583 2024-05-02T00:22:41.887193+00:00 19994330.279999971390 29000000.003999948502 27870000.010000050068 3947736.939999938011 60432.015774059 2024-05-02T00:22:42.878696+00:00 19994330.274000048637 28999999.986999988556 27869999.984000030905 3948135.016000031959 60432.015785718 2024-05-02T00:22:43.886071+00:00 19994330.281000021845 28999999.991999980062 27870000.024999979883 3947372.111999989022 60432.015797189 2024-05-02T00:22:44.877078+00:00 19994330.276000019163 29000000.010000001639 27869999.995000001043 3945579.001999973785 60432.015808848 2024-05-02T00:22:45.884453+00:00 19994330.276000019163 28999999.995999999344 27870000.028000000864 3946927.853999971878 60432.015820318 2024-05-02T00:22:46.875461+00:00 19994330.278000000864 29000000.013000000268 27870000.013000011444 3949710.040000081062 60432.015831977 2024-05-02T00:22:47.882836+00:00 19994330.278999920934 28999999.991999998689 27869999.932999968529 3949807.064000010025 60432.015843447 2024-05-02T00:22:48.873843+00:00 19994330.278000000864 29000000.014000009745 27870000.021999958903 3943484.929999948014 60432.015855107 2024-05-02T00:22:49.881218+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3943973.024000049103 60432.015866577 2024-05-02T00:22:50.872225+00:00 19994330.278000000864 29000000.005999978632 27870000.032000061125 3947963.013000010978 60432.015878236 2024-05-02T00:22:51.879600+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3945833.002999901772 60432.015889896 2024-05-02T00:22:52.886976+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3946869.938000082970 60432.015901371 2024-05-02T00:22:53.878479+00:00 19994330.275000099093 28999999.944999989122 27869999.963999990374 3948308.015999913216 60432.015913025 2024-05-02T00:22:54.885358+00:00 19994330.282999999821 29000000.022999998182 27870000.021999958903 3945688.012000083923 60432.015924501 2024-05-02T00:22:55.876861+00:00 19994330.272999998182 28999999.995999988168 27869999.953000068665 3947170.985000013839 60432.015936154 2024-05-02T00:22:56.883741+00:00 19994330.276999998838 29000000.005999978632 27870000.052999969572 3946418.033999919891 60432.015947630 2024-05-02T00:22:57.875243+00:00 19994330.280000001192 29000000.024000048637 27869999.981999989599 3945001.012000083923 60432.015959290 2024-05-02T00:22:58.882619+00:00 19994330.278000000864 28999999.998999949545 27870000.008999940008 3952397.907999991905 60432.015970760 2024-05-02T00:22:59.873626+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3950164.108999968041 60432.015982419 2024-05-02T00:23:00.881001+00:00 19994330.277000010014 28999999.967000011355 27870000.018000010401 3948422.980000019073 60432.015993889 2024-05-02T00:23:01.872008+00:00 19994330.278000000864 28999999.999000009149 27869999.957000020891 3950172.065999985207 60432.016005549 2024-05-02T00:23:02.879384+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3948194.937999964226 60432.016017202 2024-05-02T00:23:03.886263+00:00 19994330.275999989361 28999999.993000030518 27869999.973000001162 3947800.014000058174 60432.016028678 2024-05-02T00:23:04.877765+00:00 19994330.279000010341 28999999.998000029474 27870000.065999988467 3945072.084999918938 60432.016040337 2024-05-02T00:23:05.885141+00:00 19994330.280000001192 28999999.990999940783 27869999.959000010043 3948750.814000010025 60432.016051807 2024-05-02T00:23:06.876149+00:00 19994330.274999979883 29000000.019000049680 27869999.952000010759 3948489.998000026215 60432.016063467 2024-05-02T00:23:07.883524+00:00 19994330.280000030994 28999999.981999989599 27870000.074999991804 3946935.111999989022 60432.016074937 2024-05-02T00:23:08.874531+00:00 19994330.273999989033 28999999.971999999136 27869999.946000009775 3949194.949000000954 60432.016086596 2024-05-02T00:23:09.881905+00:00 19994330.278999980539 29000000.029999971390 27870000.030999988317 3947926.995000004768 60432.016098066 2024-05-02T00:23:10.872913+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3944294.986999989022 60432.016109725 2024-05-02T00:23:11.880288+00:00 19994330.278999980539 28999999.981000069529 27869999.950000021607 3945682.031000018120 60432.016121196 2024-05-02T00:23:12.871296+00:00 19994330.276000019163 29000000.016999959946 27870000.010999981314 3944945.947999954224 60432.016132855 2024-05-02T00:23:13.878671+00:00 19994330.278000000864 28999999.971999999136 27870000.017000019550 3947290.027000070084 60432.016144515 2024-05-02T00:23:14.886045+00:00 19994330.275000039488 29000000.018000010401 27870000.033999979496 3948291.054000020027 60432.016155984 2024-05-02T00:23:15.877053+00:00 19994330.278999980539 29000000.001999970526 27869999.999000009149 3947028.003999948967 60432.016167644 2024-05-02T00:23:16.884429+00:00 19994330.278000000864 29000000.019999980927 27869999.987999979407 3945805.046000003815 60432.016179120 2024-05-02T00:23:17.875932+00:00 19994330.278000000864 28999999.968999978155 27870000.008999999613 3943190.952000021935 60432.016190773 2024-05-02T00:23:18.882811+00:00 19994330.278999980539 29000000.014000058174 27869999.969000041485 3946673.995000004768 60432.016202249 2024-05-02T00:23:19.874313+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3941537.021000028122 60432.016213903 2024-05-02T00:23:20.881193+00:00 19994330.274999979883 29000000.018000010401 27869999.988000039011 3948344.972000002861 60432.016225372 2024-05-02T00:23:21.872200+00:00 19994330.279000040144 28999999.978000000119 27870000.008999999613 3946672.031999946106 60432.016237032 2024-05-02T00:23:22.879576+00:00 19994330.276999950409 29000000.035000000149 27870000.018000010401 3945610.912999988068 60432.016248686 2024-05-02T00:23:23.886455+00:00 19994330.279000040144 28999999.992000009865 27870000.006999969482 3946696.004000068177 60432.016260162 2024-05-02T00:23:24.877958+00:00 19994330.278000000864 28999999.964999988675 27869999.971999999136 3943317.883000016212 60432.016271821 2024-05-02T00:23:25.885333+00:00 19994330.279000040144 29000000.026000011712 27869999.993000030518 3947620.181999921799 60432.016283291 2024-05-02T00:23:26.876341+00:00 19994330.275999899954 28999999.986000001431 27870000.036000009626 3947747.958000063896 60432.016294951 2024-05-02T00:23:27.883716+00:00 19994330.278000000864 29000000.007999990135 27869999.977999929339 3947181.047999978065 60432.016306420 2024-05-02T00:23:28.874723+00:00 19994330.279000040144 28999999.993000000715 27870000.022999998182 3950339.954999924172 60432.016318080 2024-05-02T00:23:29.882098+00:00 19994330.274999979883 29000000.013999998569 27869999.952000018209 3945909.966000080109 60432.016329556 2024-05-02T00:23:30.873601+00:00 19994330.281000021845 28999999.993999991566 27870000.026000019163 3945992.085999966133 60432.016341209 2024-05-02T00:23:31.880480+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3941556.879000068177 60432.016352685 2024-05-02T00:23:32.871983+00:00 19994330.272999998182 28999999.985000010580 27869999.995999928564 3943616.027999997139 60432.016364339 2024-05-02T00:23:33.878863+00:00 19994330.277000069618 29000000.013000011444 27870000.016000028700 3949944.034999967087 60432.016375998 2024-05-02T00:23:34.886238+00:00 19994330.279999971390 29000000.019999980927 27870000.098999980837 3944185.067000031006 60432.016387468 2024-05-02T00:23:35.877245+00:00 19994330.278999920934 28999999.963999990374 27869999.897000070661 3947278.958999990951 60432.016399127 2024-05-02T00:23:36.884620+00:00 19994330.279000040144 29000000.038000050932 27870000.039999961853 3948526.925999999046 60432.016410598 2024-05-02T00:23:37.875627+00:00 19994330.276000019163 28999999.981000009924 27869999.960999969393 3951208.990999937057 60432.016422257 2024-05-02T00:23:38.883003+00:00 19994330.278000000864 29000000.004999998957 27870000.042000059038 3951158.062000035774 60432.016433733 2024-05-02T00:23:39.874507+00:00 19994330.276000019163 29000000.022999938577 27869999.993999961764 3948913.003000020981 60432.016445386 2024-05-02T00:23:40.881385+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3950936.024999976158 60432.016456862 2024-05-02T00:23:41.872888+00:00 19994330.281000021845 29000000.032000061125 27869999.980999998748 3949259.006999969017 60432.016468522 2024-05-02T00:23:42.880263+00:00 19994330.279000040144 28999999.980000019073 27870000.047000009567 3946511.973999977112 60432.016479991 2024-05-02T00:23:43.871271+00:00 19994330.274999979883 29000000.010999921709 27869999.971999999136 3949162.052000045776 60432.016491645 2024-05-02T00:23:44.878150+00:00 19994330.274999979883 28999999.986999988556 27869999.975999999791 3948217.896999955177 60432.016503305 2024-05-02T00:23:45.885525+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3948735.152999997139 60432.016514780 2024-05-02T00:23:46.877029+00:00 19994330.280000090599 29000000.003000020981 27869999.991000000387 3944762.874000072014 60432.016526434 2024-05-02T00:23:47.883907+00:00 19994330.279999971390 28999999.986999988556 27870000.015999998897 3944893.033999919891 60432.016537904 2024-05-02T00:23:48.874915+00:00 19994330.280000001192 29000000.018000010401 27870000.002000000328 3947671.973000050057 60432.016549564 2024-05-02T00:23:49.882290+00:00 19994330.276000000536 28999999.977000001818 27870000.002000000328 3948444.031999946106 60432.016561039 2024-05-02T00:23:50.873793+00:00 19994330.276999998838 29000000.019000049680 27870000.014999989420 3946081.974000095855 60432.016572693 2024-05-02T00:23:51.880672+00:00 19994330.274000000209 28999999.991999980062 27870000.004999998957 3947179.097000002861 60432.016584169 2024-05-02T00:23:52.872175+00:00 19994330.280000001192 29000000.009999990463 27869999.981999989599 3944587.942999958992 60432.016595828 2024-05-02T00:23:53.879551+00:00 19994330.278999980539 29000000.008999940008 27870000.068000018597 3946500.995000004768 60432.016607298 2024-05-02T00:23:54.870558+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3945878.998999952804 60432.016618958 2024-05-02T00:23:55.877933+00:00 19994330.276000019163 28999999.957000020891 27869999.940999981016 3947090.993000030983 60432.016630611 2024-05-02T00:23:56.884811+00:00 19994330.276999980211 29000000.029999971390 27870000.035000029951 3945496.001000047196 60432.016642081 2024-05-02T00:23:57.875819+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3945393.015999913216 60432.016653741 2024-05-02T00:23:58.883195+00:00 19994330.278000000864 28999999.964999999851 27869999.950999978930 3947678.978000044823 60432.016665217 2024-05-02T00:23:59.874698+00:00 19994330.280999988317 29000000.004999998957 27870000.036000069231 3947986.008000016212 60432.016676870 2024-05-02T00:24:00.881577+00:00 19994330.278000030667 29000000.010999999940 27869999.991999980062 3948986.011999965180 60432.016688346 2024-05-02T00:24:01.873080+00:00 19994330.277000010014 29000000.013000000268 27869999.998000029474 3944998.945999979973 60432.016700000 2024-05-02T00:24:02.879959+00:00 19994330.276999950409 28999999.985000010580 27869999.951999899000 3945123.002000092994 60432.016711475 2024-05-02T00:24:03.871463+00:00 19994330.274000048637 29000000.007999990135 27869999.996999979019 3945739.899999976158 60432.016723135 2024-05-02T00:24:04.878838+00:00 19994330.280999958515 28999999.994000021368 27870000.022000070661 3944297.106999992859 60432.016734788 2024-05-02T00:24:05.885717+00:00 19994330.277000010014 29000000.016999989748 27870000.004999998957 3941701.950999975204 60432.016746264 2024-05-02T00:24:06.877220+00:00 19994330.278999980539 28999999.978999998420 27870000.001000050455 3945319.062000035774 60432.016757918 2024-05-02T00:24:07.884099+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3945851.988999962807 60432.016769388 2024-05-02T00:24:08.875106+00:00 19994330.278000060469 29000000.024999979883 27869999.995999928564 3949123.031999946106 60432.016781047 2024-05-02T00:24:09.882482+00:00 19994330.273999989033 28999999.996999979019 27870000.040000081062 3941812.912000060081 60432.016792523 2024-05-02T00:24:10.873985+00:00 19994330.279999971390 28999999.997000038624 27869999.992999911308 3941972.019999980927 60432.016804176 2024-05-02T00:24:11.880864+00:00 19994330.278999980539 28999999.995999988168 27869999.999000068754 3943906.024999976158 60432.016815652 2024-05-02T00:24:12.872367+00:00 19994330.278000000864 29000000.028999980539 27870000.011999960989 3946136.083999990951 60432.016827306 2024-05-02T00:24:13.879247+00:00 19994330.274999979883 28999999.949999991804 27869999.940999981016 3949305.967000008095 60432.016838782 2024-05-02T00:24:14.870750+00:00 19994330.280000090599 29000000.032000008970 27870000.012000080198 3943618.957000017166 60432.016850436 2024-05-02T00:24:15.877629+00:00 19994330.275999899954 28999999.994000021368 27870000.074999928474 3948011.032000064850 60432.016862095 2024-05-02T00:24:16.885004+00:00 19994330.278000120074 29000000.013999998569 27869999.929000020027 3943995.967999935150 60432.016873565 2024-05-02T00:24:17.876011+00:00 19994330.280999898911 28999999.978999968618 27870000.042000059038 3945883.986999989022 60432.016885224 2024-05-02T00:24:18.883386+00:00 19994330.276000019163 29000000.018000010401 27869999.946999911219 3949619.045000075828 60432.016896694 2024-05-02T00:24:19.874394+00:00 19994330.277000069618 28999999.989000078291 27870000.032999988645 3946032.990000010002 60432.016908354 2024-05-02T00:24:20.881769+00:00 19994330.275999899954 29000000.009999990463 27870000.015999998897 3948901.977999926079 60432.016919829 2024-05-02T00:24:21.873272+00:00 19994330.278000000864 28999999.971999999136 27869999.947999998927 3949303.971000074875 60432.016931483 2024-05-02T00:24:22.880151+00:00 19994330.277000069618 29000000.013999938965 27870000.047999989241 3941898.002999901772 60432.016942959 2024-05-02T00:24:23.871655+00:00 19994330.278999920934 29000000.013000011444 27869999.984999999404 3945436.016000031959 60432.016954613 2024-05-02T00:24:24.878534+00:00 19994330.279000040144 29000000.000000000000 27870000.055000010878 3945721.065000057220 60432.016966272 2024-05-02T00:24:25.885909+00:00 19994330.279999971390 29000000.008999940008 27869999.962000008672 3946170.953999996185 60432.016977742 2024-05-02T00:24:26.876916+00:00 19994330.271000031382 28999999.946000099182 27869999.956000000238 3943584.993999958038 60432.016989402 2024-05-02T00:24:27.884291+00:00 19994330.279999971390 29000000.018000010401 27869999.987999979407 3948438.957999945153 60432.017000877 2024-05-02T00:24:28.875794+00:00 19994330.277000069618 29000000.000999931246 27870000.039999991655 3945646.094000101089 60432.017012531 2024-05-02T00:24:29.882674+00:00 19994330.281000021845 29000000.019999980927 27870000.018000010401 3951357.918999909889 60432.017024007 2024-05-02T00:24:30.874177+00:00 19994330.276999950409 29000000.003000020981 27869999.983000040054 3947321.047000051010 60432.017035660 2024-05-02T00:24:31.881056+00:00 19994330.276999950409 28999999.976000070572 27870000.003999948502 3951537.878999948967 60432.017047136 2024-05-02T00:24:32.872559+00:00 19994330.278000000864 29000000.047999981791 27869999.986000001431 3943369.043000102043 60432.017058790 2024-05-02T00:24:33.879439+00:00 19994330.278000000864 28999999.964999910444 27869999.964000049978 3948373.102999926079 60432.017070265 2024-05-02T00:24:34.870942+00:00 19994330.276000019163 29000000.008000019938 27870000.058999959379 3942725.927999972831 60432.017081919 2024-05-02T00:24:35.877821+00:00 19994330.280000090599 28999999.991000059992 27869999.981999989599 3944535.981000065804 60432.017093579 2024-05-02T00:24:36.885196+00:00 19994330.279999971390 29000000.002000000328 27870000.068000018597 3945373.100999950897 60432.017105049 2024-05-02T00:24:37.876203+00:00 19994330.276000019163 29000000.024999998510 27869999.953999999911 3946549.973000050057 60432.017116708 2024-05-02T00:24:38.883578+00:00 19994330.272999998182 28999999.978000000119 27869999.993999961764 3947715.980999947060 60432.017128178 2024-05-02T00:24:39.874585+00:00 19994330.278999920934 29000000.028999999166 27869999.960000038147 3945575.937000035774 60432.017139838 2024-05-02T00:24:40.881961+00:00 19994330.279999971390 28999999.964999999851 27870000.006999969482 3952263.100999950897 60432.017151307 2024-05-02T00:24:41.872968+00:00 19994330.276000000536 28999999.999000009149 27870000.003000020981 3945161.969000101089 60432.017162967 2024-05-02T00:24:42.880343+00:00 19994330.278999999166 29000000.009999990463 27869999.998000029474 3947484.027999997139 60432.017174443 2024-05-02T00:24:43.871847+00:00 19994330.274000000209 28999999.984999980778 27870000.021000031382 3945403.038000000175 60432.017186096 2024-05-02T00:24:44.878726+00:00 19994330.278999999166 29000000.016000028700 27869999.991999980062 3944642.901999999769 60432.017197572 2024-05-02T00:24:45.870228+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3951617.024999999907 60432.017209226 2024-05-02T00:24:46.877108+00:00 19994330.278999999166 28999999.990000009537 27870000.022999998182 3945287.967000000179 60432.017220885 2024-05-02T00:24:47.884483+00:00 19994330.280000001192 28999999.982999980450 27870000.006999969482 3946723.993000001181 60432.017232361 2024-05-02T00:24:48.875986+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3943313.039999999106 60432.017244015 2024-05-02T00:24:49.882866+00:00 19994330.275000009686 28999999.995000001043 27869999.988999959081 3944542.899000000209 60432.017255491 2024-05-02T00:24:50.874369+00:00 19994330.280000001192 29000000.004000011832 27869999.990000009537 3946961.066999997944 60432.017267150 2024-05-02T00:24:51.881744+00:00 19994330.275000009686 28999999.985000010580 27870000.004000071436 3945997.988000002224 60432.017278620 2024-05-02T00:24:52.872751+00:00 19994330.276999980211 29000000.018999990076 27870000.023999929428 3939759.027999997139 60432.017290279 2024-05-02T00:24:53.880127+00:00 19994330.280000001192 28999999.995999988168 27870000.029000040144 3943494.014000006020 60432.017301749 2024-05-02T00:24:54.871133+00:00 19994330.280000001192 28999999.998999949545 27869999.955999970436 3945610.010999999940 60432.017313409 2024-05-02T00:24:55.878508+00:00 19994330.275000039488 28999999.991000059992 27869999.970000028610 3947348.020999997854 60432.017324879 2024-05-02T00:24:56.869516+00:00 19994330.276999950409 28999999.991999980062 27870000.029000040144 3943762.990999997128 60432.017336538 2024-05-02T00:24:57.876892+00:00 19994330.277000010014 29000000.037999991328 27870000.008999940008 3946851.933000005782 60432.017348197 2024-05-02T00:24:58.884267+00:00 19994330.278999980539 28999999.981000069529 27869999.984999999404 3946487.989000000060 60432.017359667 2024-05-02T00:24:59.875274+00:00 19994330.277000010014 28999999.989999890327 27869999.997999999672 3950918.037999995053 60432.017371327 2024-05-02T00:25:00.882649+00:00 19994330.279000040144 29000000.027000069618 27870000.010000009090 3948753.070999994874 60432.017382797 2024-05-02T00:25:01.873656+00:00 19994330.276999950409 28999999.998999949545 27869999.996999990195 3945791.884000002872 60432.017394457 2024-05-02T00:25:02.881031+00:00 19994330.277000010014 28999999.985000010580 27869999.987999990582 3944195.004000008106 60432.017405926 2024-05-02T00:25:03.872038+00:00 19994330.276000019163 29000000.000000000000 27870000.020000010729 3946373.085999995004 60432.017417586 2024-05-02T00:25:04.879413+00:00 19994330.281000021845 29000000.014999989420 27869999.992000009865 3947038.959000005852 60432.017429056 2024-05-02T00:25:05.870421+00:00 19994330.278000000864 28999999.978000041097 27869999.987999979407 3950900.989999995101 60432.017440715 2024-05-02T00:25:06.877796+00:00 19994330.278000000864 29000000.021000031382 27869999.988000009209 3947495.002000004053 60432.017452375 2024-05-02T00:25:07.885171+00:00 19994330.276999950409 28999999.977000001818 27870000.020000010729 3944908.064999998081 60432.017463845 2024-05-02T00:25:08.876178+00:00 19994330.278000000864 29000000.019999980927 27870000.078999999911 3946790.980000004172 60432.017475504 2024-05-02T00:25:09.883554+00:00 19994330.276000019163 29000000.000000000000 27869999.966000020504 3949360.934999987017 60432.017486974 2024-05-02T00:25:10.874561+00:00 19994330.276999950409 28999999.980999950320 27869999.982999980450 3945599.079000011086 60432.017498633 2024-05-02T00:25:11.881936+00:00 19994330.280000090599 28999999.998000029474 27869999.991000000387 3949227.912000000011 60432.017510109 2024-05-02T00:25:12.873439+00:00 19994330.279999971390 29000000.016000028700 27870000.040000021458 3949770.137999997009 60432.017521763 2024-05-02T00:25:13.880319+00:00 19994330.274999979883 28999999.997999999672 27869999.949999991804 3947535.876000002027 60432.017533239 2024-05-02T00:25:14.871822+00:00 19994330.276000019163 28999999.995999999344 27870000.013999998569 3950697.984999998938 60432.017544893 2024-05-02T00:25:15.878701+00:00 19994330.279000040144 28999999.981999989599 27869999.971000019461 3949799.079999998212 60432.017556368 2024-05-02T00:25:16.870204+00:00 19994330.276999950409 28999999.999000001699 27870000.018000010401 3945077.060999989975 60432.017568022 2024-05-02T00:25:17.877083+00:00 19994330.278000000864 29000000.025000009686 27870000.029999971390 3946276.883000016212 60432.017579681 2024-05-02T00:25:18.884458+00:00 19994330.279999971390 28999999.988999988884 27869999.968000050634 3952983.044000000227 60432.017591157 2024-05-02T00:25:19.875961+00:00 19994330.277000069618 29000000.017000019550 27869999.996999979019 3947737.991999983788 60432.017602811 2024-05-02T00:25:20.882841+00:00 19994330.276999950409 28999999.977999988943 27870000.003000020981 3946831.004999995232 60432.017614286 2024-05-02T00:25:21.874344+00:00 19994330.274000048637 29000000.013000011444 27870000.031999949366 3951574.005000025034 60432.017625946 2024-05-02T00:25:22.881719+00:00 19994330.278999920934 29000000.009999990463 27869999.965000029653 3949728.938999981154 60432.017637416 2024-05-02T00:25:23.872726+00:00 19994330.281000021845 28999999.995999988168 27870000.038999918848 3947925.108999996912 60432.017649075 2024-05-02T00:25:24.880101+00:00 19994330.278000000864 28999999.975000020117 27869999.938000079244 3947911.884000002872 60432.017660545 2024-05-02T00:25:25.871108+00:00 19994330.276000019163 29000000.011999960989 27870000.016999959946 3949567.125000000000 60432.017672204 2024-05-02T00:25:26.878484+00:00 19994330.276999950409 28999999.992000039667 27869999.996000051498 3950714.811000018846 60432.017683675 2024-05-02T00:25:27.869491+00:00 19994330.278000000864 29000000.041000008583 27870000.026999950409 3946038.099999994040 60432.017695334 2024-05-02T00:25:28.876866+00:00 19994330.278000000864 28999999.977999988943 27870000.034000039101 3944017.960999995004 60432.017706988 2024-05-02T00:25:29.883745+00:00 19994330.279000040144 28999999.997999969870 27869999.931999921799 3945814.071999996901 60432.017718464 2024-05-02T00:25:30.875249+00:00 19994330.279999971390 29000000.006999969482 27870000.050999999046 3948568.988000005018 60432.017730123 2024-05-02T00:25:31.882624+00:00 19994330.276000019163 28999999.947000030428 27869999.956000089645 3951085.991999983788 60432.017741599 2024-05-02T00:25:32.874127+00:00 19994330.274000048637 29000000.032000061125 27870000.010999921709 3944015.080999999773 60432.017753252 2024-05-02T00:25:33.881006+00:00 19994330.278000000864 29000000.002999901772 27870000.036000009626 3945421.875000000000 60432.017764722 2024-05-02T00:25:34.872013+00:00 19994330.278999920934 29000000.030000090599 27869999.971999999136 3950162.010000019800 60432.017776382 2024-05-02T00:25:35.879388+00:00 19994330.278999999166 28999999.969999909401 27870000.009000059217 3948713.072999984026 60432.017787852 2024-05-02T00:25:36.870396+00:00 19994330.280000001192 29000000.012000080198 27869999.982999920845 3951346.916000009049 60432.017799511 2024-05-02T00:25:37.877771+00:00 19994330.272999998182 28999999.987999919802 27869999.964000001550 3947603.064000010025 60432.017810987 2024-05-02T00:25:38.869274+00:00 19994330.276999998838 29000000.018000010401 27870000.056000001729 3943146.953999996185 60432.017822641 2024-05-02T00:25:39.876153+00:00 19994330.277000010014 28999999.986000061035 27869999.988000009209 3951892.083000003826 60432.017834300 2024-05-02T00:25:40.883529+00:00 19994330.280000001192 29000000.019999980927 27870000.041000008583 3952215.975999981165 60432.017845770 2024-05-02T00:25:41.874536+00:00 19994330.276999998838 28999999.981000069529 27869999.968999978155 3945183.041000009049 60432.017857430 2024-05-02T00:25:42.881911+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3944030.859999984968 60432.017868905 2024-05-02T00:25:43.873414+00:00 19994330.278000000864 28999999.978999968618 27869999.964999999851 3947611.041000009049 60432.017880559 2024-05-02T00:25:44.880293+00:00 19994330.278000000864 29000000.003999948502 27869999.995999988168 3951600.983000009786 60432.017892035 2024-05-02T00:25:45.871797+00:00 19994330.278000000864 28999999.993000030518 27870000.068000018597 3948943.106999992859 60432.017903694 2024-05-02T00:25:46.879172+00:00 19994330.276000019163 28999999.977000001818 27869999.953000009060 3955115.967999995220 60432.017915164 2024-05-02T00:25:47.870179+00:00 19994330.280999988317 29000000.013999938965 27869999.979999959469 3951989.914999992121 60432.017926823 2024-05-02T00:25:48.877554+00:00 19994330.278000000864 29000000.013000011444 27870000.040000021458 3950028.030000001192 60432.017938299 2024-05-02T00:25:49.869057+00:00 19994330.277000010014 29000000.001000050455 27869999.994000021368 3946056.083000003826 60432.017949953 2024-05-02T00:25:50.875937+00:00 19994330.274999979883 28999999.982000000775 27869999.949999991804 3945044.894000024069 60432.017961612 2024-05-02T00:25:51.883312+00:00 19994330.277000010014 29000000.007999990135 27870000.054000020027 3950160.048999965191 60432.017973082 2024-05-02T00:25:52.874319+00:00 19994330.281000021845 29000000.021000001580 27870000.007999960333 3948216.046000003815 60432.017984742 2024-05-02T00:25:53.881694+00:00 19994330.274999979883 28999999.980000000447 27869999.976000010967 3950142.032999991905 60432.017996218 2024-05-02T00:25:54.873197+00:00 19994330.280000030994 28999999.983000010252 27870000.007000029087 3948788.938000022899 60432.018007871 2024-05-02T00:25:55.880077+00:00 19994330.278999980539 29000000.023999989033 27869999.993999961764 3946466.890999972820 60432.018019347 2024-05-02T00:25:56.871580+00:00 19994330.272999998182 28999999.972999989986 27869999.996000051498 3950568.148000001907 60432.018031001 2024-05-02T00:25:57.878459+00:00 19994330.278999980539 29000000.022999998182 27870000.018000010401 3949427.937000035774 60432.018042476 2024-05-02T00:25:58.869962+00:00 19994330.280000030994 28999999.997000008821 27869999.977999929339 3950060.022000014782 60432.018054130 2024-05-02T00:25:59.876841+00:00 19994330.278000000864 29000000.013999998569 27870000.030000090599 3949096.101999998093 60432.018065790 2024-05-02T00:26:00.884216+00:00 19994330.277000010014 28999999.984000030905 27869999.992999911308 3947532.856999992859 60432.018077265 2024-05-02T00:26:01.875721+00:00 19994330.278000000864 29000000.005999978632 27869999.958999991417 3952462.996999979019 60432.018088919 2024-05-02T00:26:02.882599+00:00 19994330.276999950409 29000000.011999960989 27870000.058000091463 3952715.962000011932 60432.018100395 2024-05-02T00:26:03.874102+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3950770.931999980938 60432.018112049 2024-05-02T00:26:04.880981+00:00 19994330.277000069618 28999999.980999950320 27869999.944000009447 3947379.083000003826 60432.018123524 2024-05-02T00:26:05.872485+00:00 19994330.278000000864 29000000.020000040531 27870000.014999989420 3950898.040000020992 60432.018135183 2024-05-02T00:26:06.879860+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3949215.027000010014 60432.018146654 2024-05-02T00:26:07.870867+00:00 19994330.278999920934 28999999.991999920458 27869999.998000029474 3942185.982999979984 60432.018158313 2024-05-02T00:26:08.878242+00:00 19994330.274000048637 29000000.021000031382 27869999.977000001818 3947727.052999972831 60432.018169783 2024-05-02T00:26:09.869249+00:00 19994330.279000040144 28999999.981000069529 27870000.047999981791 3946462.888000010978 60432.018181442 2024-05-02T00:26:10.876625+00:00 19994330.279999971390 28999999.991999980062 27869999.993999961764 3950923.059000014793 60432.018193096 2024-05-02T00:26:11.883504+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3942875.105000019073 60432.018204572 2024-05-02T00:26:12.875007+00:00 19994330.276999950409 29000000.009999990463 27870000.028999920934 3948743.913999975193 60432.018216225 2024-05-02T00:26:13.881884+00:00 19994330.276000019163 28999999.988000039011 27869999.979000091553 3944194.917999982834 60432.018227701 2024-05-02T00:26:14.873388+00:00 19994330.276999950409 28999999.993999961764 27870000.010999921709 3947449.101000010967 60432.018239355 2024-05-02T00:26:15.880268+00:00 19994330.277000069618 29000000.006999969482 27869999.956999998540 3945812.933000028133 60432.018250830 2024-05-02T00:26:16.871772+00:00 19994330.279000040144 28999999.986999988556 27870000.030000001192 3946270.042999982834 60432.018262490 2024-05-02T00:26:17.879147+00:00 19994330.281999949366 29000000.006000038236 27869999.973000001162 3949877.959999979008 60432.018273960 2024-05-02T00:26:18.870154+00:00 19994330.274000048637 29000000.000999931246 27870000.006999999285 3950023.990000010002 60432.018285620 2024-05-02T00:26:19.877529+00:00 19994330.278000000864 29000000.033000111580 27869999.999000009149 3944093.045000017155 60432.018297095 2024-05-02T00:26:20.869033+00:00 19994330.278000000864 28999999.974999900907 27870000.043999999762 3948135.039999961853 60432.018308749 2024-05-02T00:26:21.875912+00:00 19994330.274999979883 28999999.986000061035 27869999.940999981016 3946338.912000000011 60432.018320409 2024-05-02T00:26:22.883287+00:00 19994330.278000000864 28999999.991999980062 27870000.016999989748 3946931.077000021935 60432.018331878 2024-05-02T00:26:23.874294+00:00 19994330.281000021845 29000000.022999998182 27870000.011000011116 3946250.037999988068 60432.018343538 2024-05-02T00:26:24.881669+00:00 19994330.278000000864 28999999.983999971300 27870000.032000008970 3948450.901000022888 60432.018355014 2024-05-02T00:26:25.873172+00:00 19994330.278000000864 29000000.018000010401 27869999.940999981016 3946400.907999991905 60432.018366667 2024-05-02T00:26:26.880051+00:00 19994330.274999979883 28999999.977000001818 27870000.036000009626 3948535.101000010967 60432.018378143 2024-05-02T00:26:27.871555+00:00 19994330.279000040144 29000000.013000000268 27869999.979000028223 3950948.005999981891 60432.018389797 2024-05-02T00:26:28.878434+00:00 19994330.279999971390 28999999.997999999672 27869999.981999989599 3946278.976000010967 60432.018401273 2024-05-02T00:26:29.869937+00:00 19994330.272999998182 29000000.011999990791 27870000.048999968916 3948590.987999976147 60432.018412932 2024-05-02T00:26:30.877313+00:00 19994330.282999999821 29000000.015000000596 27870000.008000019938 3951295.101000010967 60432.018424402 2024-05-02T00:26:31.868320+00:00 19994330.275999989361 28999999.999000009149 27869999.954999979585 3952384.937000035774 60432.018436061 2024-05-02T00:26:32.875695+00:00 19994330.275000009686 29000000.000999990851 27870000.054000020027 3947154.009999989998 60432.018447715 2024-05-02T00:26:33.882574+00:00 19994330.278000000864 28999999.978999998420 27869999.949999991804 3949386.986999989022 60432.018459191 2024-05-02T00:26:34.874077+00:00 19994330.278999999166 28999999.978999998420 27869999.991000059992 3950546.975000023842 60432.018470844 2024-05-02T00:26:35.880956+00:00 19994330.279000010341 29000000.035000000149 27870000.044999960810 3949930.079999982845 60432.018482320 2024-05-02T00:26:36.872460+00:00 19994330.278999980539 28999999.967000011355 27869999.993999961764 3946436.987999976147 60432.018493980 2024-05-02T00:26:37.879835+00:00 19994330.275000009686 29000000.017000019550 27869999.937000039965 3947233.974000037182 60432.018505449 2024-05-02T00:26:38.870842+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3951841.950999975204 60432.018517109 2024-05-02T00:26:39.878217+00:00 19994330.275999989361 28999999.987999979407 27869999.996999979019 3949313.037000000011 60432.018528579 2024-05-02T00:26:40.869223+00:00 19994330.279000010341 29000000.008000019938 27869999.971000079066 3948445.026000022888 60432.018540238 2024-05-02T00:26:41.876599+00:00 19994330.279999971390 28999999.989000018686 27870000.001999970526 3948197.018000007141 60432.018551892 2024-05-02T00:26:42.883479+00:00 19994330.277000010014 29000000.004000011832 27870000.052999969572 3947920.906999946106 60432.018563368 2024-05-02T00:26:43.874982+00:00 19994330.278000000864 29000000.033999979496 27870000.001999970526 3949858.068000019062 60432.018575022 2024-05-02T00:26:44.881861+00:00 19994330.272999998182 28999999.971000019461 27869999.986999988556 3947614.917999982834 60432.018586497 2024-05-02T00:26:45.873364+00:00 19994330.280000030994 29000000.021000031382 27869999.986999988556 3950616.052000045776 60432.018598157 2024-05-02T00:26:46.880740+00:00 19994330.278000000864 28999999.993999961764 27870000.007000088692 3952861.025999962818 60432.018609627 2024-05-02T00:26:47.871746+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3951371.930000007153 60432.018621286 2024-05-02T00:26:48.879122+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3949915.074999988079 60432.018632756 2024-05-02T00:26:49.870129+00:00 19994330.278999980539 29000000.004000071436 27869999.929999951273 3954702.055999993812 60432.018644416 2024-05-02T00:26:50.877504+00:00 19994330.274999979883 28999999.970999959856 27870000.031999949366 3955873.911000012886 60432.018655892 2024-05-02T00:26:51.869007+00:00 19994330.278000000864 29000000.014999989420 27869999.999000068754 3954705.000000000000 60432.018667545 2024-05-02T00:26:52.875887+00:00 19994330.279000040144 28999999.994000080973 27870000.011000040919 3950839.986999989022 60432.018679204 2024-05-02T00:26:53.883262+00:00 19994330.279999971390 29000000.004999998957 27869999.990999940783 3953981.031000018120 60432.018690675 2024-05-02T00:26:54.874269+00:00 19994330.277000010014 29000000.003000020981 27869999.991999998689 3950813.985000013839 60432.018702334 2024-05-02T00:26:55.881644+00:00 19994330.276999950409 29000000.006999969482 27869999.993000008166 3946944.022000014782 60432.018713810 2024-05-02T00:26:56.873147+00:00 19994330.277000069618 28999999.988999959081 27870000.022999990731 3944519.083999990951 60432.018725463 2024-05-02T00:26:57.880026+00:00 19994330.276999950409 29000000.001999970526 27869999.998000010848 3949726.979999959003 60432.018736933 2024-05-02T00:26:58.871034+00:00 19994330.277000069618 28999999.996000051498 27870000.000999990851 3945183.909000039101 60432.018748593 2024-05-02T00:26:59.878409+00:00 19994330.279999971390 29000000.008999940008 27869999.991000000387 3952224.976999998093 60432.018760068 2024-05-02T00:27:00.869912+00:00 19994330.278000000864 28999999.989000078291 27870000.011000011116 3947855.044000030030 60432.018771728 2024-05-02T00:27:01.877288+00:00 19994330.278000000864 29000000.008999940008 27869999.993000000715 3950272.970999956131 60432.018783198 2024-05-02T00:27:02.868295+00:00 19994330.274999979883 28999999.976000070572 27869999.988000009209 3950343.023000001907 60432.018794857 2024-05-02T00:27:03.875670+00:00 19994330.278000000864 29000000.005999919027 27869999.968999978155 3945129.029999970924 60432.018806511 2024-05-02T00:27:04.882549+00:00 19994330.279999971390 29000000.021000001580 27870000.020000040531 3952060.935000061989 60432.018817987 2024-05-02T00:27:05.874052+00:00 19994330.278000000864 28999999.997999999672 27869999.998999949545 3947154.167999982834 60432.018829646 2024-05-02T00:27:06.881427+00:00 19994330.277000069618 28999999.991999998689 27870000.029000040144 3950736.842000008095 60432.018841116 2024-05-02T00:27:07.872435+00:00 19994330.276000019163 28999999.966000009328 27869999.987999979407 3946234.975999950897 60432.018852775 2024-05-02T00:27:08.879810+00:00 19994330.278000000864 29000000.046000000089 27870000.032999988645 3951439.006000041962 60432.018864246 2024-05-02T00:27:09.870817+00:00 19994330.276999950409 28999999.972999989986 27869999.971000019461 3946647.967000008095 60432.018875905 2024-05-02T00:27:10.878192+00:00 19994330.279999971390 29000000.013000011444 27869999.991000000387 3952700.103999971878 60432.018887375 2024-05-02T00:27:11.869200+00:00 19994330.281000021845 29000000.024999979883 27869999.982999980450 3951102.906000018120 60432.018899035 2024-05-02T00:27:12.876575+00:00 19994330.274999979883 28999999.977000031620 27870000.013000071049 3949840.111999989022 60432.018910504 2024-05-02T00:27:13.867582+00:00 19994330.277000069618 29000000.000999990851 27870000.003999948502 3946497.894000052940 60432.018922164 2024-05-02T00:27:14.874957+00:00 19994330.276999950409 29000000.020999971777 27869999.988999959081 3951894.122999907006 60432.018933823 2024-05-02T00:27:15.882332+00:00 19994330.277000069618 28999999.989000018686 27870000.047999981791 3949545.945000051986 60432.018945294 2024-05-02T00:27:16.873339+00:00 19994330.276999950409 29000000.002000030130 27869999.994000080973 3952747.955000042915 60432.018956953 2024-05-02T00:27:17.880714+00:00 19994330.279000040144 29000000.004999998957 27869999.942000031471 3952345.042999982834 60432.018968423 2024-05-02T00:27:18.871722+00:00 19994330.278999920934 28999999.969999969006 27869999.961999889463 3950605.074999928009 60432.018980082 2024-05-02T00:27:19.879097+00:00 19994330.277000069618 29000000.004000011832 27870000.049000021070 3952625.986000061035 60432.018991552 2024-05-02T00:27:20.870104+00:00 19994330.278000000864 29000000.021000031382 27869999.999000068754 3954618.991999983788 60432.019003212 2024-05-02T00:27:21.877479+00:00 19994330.278000000864 29000000.003000020981 27870000.028999920934 3952923.009999989998 60432.019014682 2024-05-02T00:27:22.868487+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3948458.939000010025 60432.019026341 2024-05-02T00:27:23.875862+00:00 19994330.276000000536 28999999.977000001818 27870000.019000049680 3944560.003000020981 60432.019037995 2024-05-02T00:27:24.882741+00:00 19994330.278999999166 29000000.020999908447 27869999.963999990374 3950875.026999949943 60432.019049470 2024-05-02T00:27:25.874244+00:00 19994330.276999998838 28999999.996000051498 27870000.006000038236 3949217.978999971878 60432.019061130 2024-05-02T00:27:26.881619+00:00 19994330.275000009686 29000000.008000019938 27870000.088999990374 3952216.009000062943 60432.019072600 2024-05-02T00:27:27.872626+00:00 19994330.278000000864 29000000.001000050455 27869999.944000009447 3947102.026000022888 60432.019084259 2024-05-02T00:27:28.880002+00:00 19994330.279999990016 29000000.008999940008 27869999.977000001818 3949321.000999927986 60432.019095729 2024-05-02T00:27:29.871009+00:00 19994330.278000000864 28999999.975000020117 27869999.998999949545 3945988.909000039101 60432.019107389 2024-05-02T00:27:30.878384+00:00 19994330.276000019163 29000000.006999969482 27870000.032999988645 3948972.973000050057 60432.019118859 2024-05-02T00:27:31.869391+00:00 19994330.275999989361 28999999.975000020117 27869999.922000050545 3952797.138999938965 60432.019130518 2024-05-02T00:27:32.876767+00:00 19994330.278999980539 29000000.014999989420 27870000.059999998659 3945948.937000035774 60432.019141988 2024-05-02T00:27:33.867774+00:00 19994330.279000010341 29000000.037999991328 27870000.037999998778 3945677.983999968041 60432.019153648 2024-05-02T00:27:34.875149+00:00 19994330.275999989361 28999999.998000029474 27870000.006000000983 3945487.055999993812 60432.019165301 2024-05-02T00:27:35.882028+00:00 19994330.280999988317 28999999.960999969393 27869999.918000001460 3947728.962000011932 60432.019176777 2024-05-02T00:27:36.873531+00:00 19994330.278000000864 29000000.016999959946 27870000.059999998659 3950715.978999971878 60432.019188431 2024-05-02T00:27:37.880411+00:00 19994330.277000010014 29000000.020000100136 27869999.997999999672 3948246.948000072967 60432.019199906 2024-05-02T00:27:38.871914+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3952265.011999965180 60432.019211560 2024-05-02T00:27:39.878793+00:00 19994330.279999971390 28999999.975999951363 27869999.974000010639 3947294.044999957085 60432.019223036 2024-05-02T00:27:40.870296+00:00 19994330.278000000864 29000000.009000059217 27869999.967999991030 3948841.939000010025 60432.019234695 2024-05-02T00:27:41.877671+00:00 19994330.276000019163 28999999.997000001371 27870000.041000008583 3950320.101000071038 60432.019246165 2024-05-02T00:27:42.868678+00:00 19994330.279999971390 29000000.002000000328 27869999.977999988943 3950926.876999973785 60432.019257825 2024-05-02T00:27:43.876054+00:00 19994330.277000010014 28999999.966999989003 27870000.018999990076 3949103.925999999046 60432.019269295 2024-05-02T00:27:44.867061+00:00 19994330.272999998182 29000000.028999999166 27869999.976000010967 3950256.175999999046 60432.019280954 2024-05-02T00:27:45.874436+00:00 19994330.277000010014 28999999.992000009865 27870000.022999998182 3948772.921999930870 60432.019292608 2024-05-02T00:27:46.881316+00:00 19994330.283999979496 29000000.011000011116 27870000.012000020593 3950626.082000017166 60432.019304084 2024-05-02T00:27:47.872819+00:00 19994330.276000019163 29000000.000999990851 27869999.996999979019 3949840.916000009049 60432.019315737 2024-05-02T00:27:48.879696+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3953692.085999966133 60432.019327213 2024-05-02T00:27:49.871201+00:00 19994330.276999950409 29000000.002000030130 27869999.950999978930 3950703.970000029076 60432.019338867 2024-05-02T00:27:50.878080+00:00 19994330.280000090599 29000000.015999969095 27870000.038999971002 3951452.957000017166 60432.019350342 2024-05-02T00:27:51.869583+00:00 19994330.273999929428 28999999.977000001818 27869999.975000020117 3948038.113000034820 60432.019361996 2024-05-02T00:27:52.876463+00:00 19994330.278000000864 29000000.035000029951 27870000.046000000089 3949143.972999929916 60432.019373472 2024-05-02T00:27:53.867965+00:00 19994330.279999971390 28999999.975999951363 27869999.967000011355 3948684.917999982834 60432.019385131 2024-05-02T00:27:54.875341+00:00 19994330.279000040144 29000000.002000030130 27869999.971999999136 3949453.147000073921 60432.019396785 2024-05-02T00:27:55.882220+00:00 19994330.276999950409 28999999.977999988943 27869999.981999989599 3953046.845999956131 60432.019408260 2024-05-02T00:27:56.873723+00:00 19994330.276000019163 29000000.012000020593 27870000.062000039965 3949561.044000030030 60432.019419914 2024-05-02T00:27:57.880602+00:00 19994330.276000019163 28999999.990000009537 27870000.033999919891 3948001.016999959946 60432.019431384 2024-05-02T00:27:58.871610+00:00 19994330.282000061125 29000000.004999998957 27869999.961000081152 3947813.018000007141 60432.019443044 2024-05-02T00:27:59.878985+00:00 19994330.276999950409 28999999.981999989599 27869999.965999960899 3948976.022000073921 60432.019454514 2024-05-02T00:28:00.869992+00:00 19994330.279000040144 29000000.036000009626 27870000.028000000864 3948278.001999973785 60432.019466173 2024-05-02T00:28:01.877367+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3950449.924000024796 60432.019477649 2024-05-02T00:28:02.868870+00:00 19994330.276000019163 28999999.990000009537 27869999.942000031471 3948843.038999915123 60432.019489308 2024-05-02T00:28:03.876245+00:00 19994330.278999920934 28999999.983000040054 27870000.059999939054 3949944.995000004768 60432.019500779 2024-05-02T00:28:04.867253+00:00 19994330.277000069618 29000000.030999898911 27870000.031000021845 3948700.990000010002 60432.019512438 2024-05-02T00:28:05.874628+00:00 19994330.279999971390 28999999.974000100046 27869999.916000008583 3956029.024000049103 60432.019524091 2024-05-02T00:28:06.881507+00:00 19994330.276000019163 29000000.002999901772 27870000.034000039101 3946178.957000017166 60432.019535567 2024-05-02T00:28:07.873010+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3948887.939999938011 60432.019547221 2024-05-02T00:28:08.879890+00:00 19994330.279999971390 29000000.005000110716 27869999.999000068754 3951361.152000070084 60432.019558697 2024-05-02T00:28:09.871393+00:00 19994330.274999979883 28999999.994999889284 27869999.977000001818 3950945.884999989998 60432.019570351 2024-05-02T00:28:10.878272+00:00 19994330.278000000864 29000000.002000089735 27870000.023999929428 3948326.008999944199 60432.019581826 2024-05-02T00:28:11.869775+00:00 19994330.278000000864 29000000.008999940008 27870000.019999999553 3949233.060999989975 60432.019593486 2024-05-02T00:28:12.877150+00:00 19994330.279999971390 29000000.027000069618 27869999.969999991357 3947745.024999976158 60432.019604956 2024-05-02T00:28:13.868158+00:00 19994330.278000000864 28999999.950999978930 27870000.021999999881 3944099.976999998093 60432.019616615 2024-05-02T00:28:14.875533+00:00 19994330.274000048637 29000000.004999998957 27869999.975000008941 3947729.953000069130 60432.019628091 2024-05-02T00:28:15.867036+00:00 19994330.279000040144 29000000.006999969482 27870000.043999999762 3945737.965000032913 60432.019639744 2024-05-02T00:28:16.873916+00:00 19994330.278999999166 29000000.004000071436 27869999.958000000566 3946969.058999896049 60432.019651398 2024-05-02T00:28:17.880794+00:00 19994330.278999999166 29000000.008999940008 27869999.996999979019 3947721.972000002861 60432.019662874 2024-05-02T00:28:18.872297+00:00 19994330.276999998838 29000000.004000000656 27870000.011000011116 3948705.026000022888 60432.019674533 2024-05-02T00:28:19.879673+00:00 19994330.276999998838 28999999.995000001043 27870000.007999990135 3946739.014000058174 60432.019686009 2024-05-02T00:28:20.871176+00:00 19994330.275000009686 29000000.006999999285 27870000.000000000000 3946861.896999955177 60432.019697662 2024-05-02T00:28:21.878055+00:00 19994330.276999998838 28999999.973999988288 27869999.924000021070 3942423.159000039101 60432.019709138 2024-05-02T00:28:22.869558+00:00 19994330.280000019819 28999999.985000010580 27870000.069000009447 3946309.945999979973 60432.019720792 2024-05-02T00:28:23.876438+00:00 19994330.278999980539 29000000.041000008583 27869999.999000009149 3947035.115999937057 60432.019732268 2024-05-02T00:28:24.867940+00:00 19994330.277000010014 28999999.982999980450 27869999.984999950975 3949525.927000045776 60432.019743922 2024-05-02T00:28:25.874820+00:00 19994330.276999980211 29000000.008000019938 27870000.018999990076 3947178.993000030983 60432.019755397 2024-05-02T00:28:26.866323+00:00 19994330.277000010014 28999999.971999969333 27870000.007000029087 3945745.871999979019 60432.019767057 2024-05-02T00:28:27.873698+00:00 19994330.279000010341 28999999.991000000387 27869999.959999978542 3946896.134000062943 60432.019778710 2024-05-02T00:28:28.880577+00:00 19994330.275999989361 29000000.037000000477 27870000.046999990940 3942311.975999950897 60432.019790186 2024-05-02T00:28:29.872080+00:00 19994330.282000008970 28999999.988000039011 27870000.016000028700 3946028.980999947060 60432.019801840 2024-05-02T00:28:30.878960+00:00 19994330.274999979883 29000000.025999959558 27869999.973999980837 3945033.917000054847 60432.019813315 2024-05-02T00:28:31.870463+00:00 19994330.279000040144 28999999.981000009924 27869999.995000001043 3944479.052999972831 60432.019824975 2024-05-02T00:28:32.877838+00:00 19994330.272999938577 28999999.999000009149 27869999.942999958992 3950262.945999979973 60432.019836445 2024-05-02T00:28:33.868845+00:00 19994330.281000021845 28999999.995999988168 27870000.059000018984 3947911.060000061989 60432.019848105 2024-05-02T00:28:34.876221+00:00 19994330.280000030994 29000000.016000028700 27870000.014999989420 3945043.006999969017 60432.019859574 2024-05-02T00:28:35.867228+00:00 19994330.273999989033 29000000.000000000000 27870000.007000088692 3945172.037000060081 60432.019871234 2024-05-02T00:28:36.874603+00:00 19994330.282000008970 29000000.000999931246 27870000.020999908447 3943576.932999968994 60432.019882888 2024-05-02T00:28:37.881482+00:00 19994330.275999959558 28999999.983000040054 27869999.947000030428 3946740.963999987114 60432.019894363 2024-05-02T00:28:38.872986+00:00 19994330.274000048637 29000000.016999959946 27870000.024000048637 3949690.057999968994 60432.019906023 2024-05-02T00:28:39.880360+00:00 19994330.278000000864 28999999.983000040054 27869999.967999938875 3950236.991999983788 60432.019917493 2024-05-02T00:28:40.871368+00:00 19994330.279999971390 28999999.990000009537 27870000.060000058264 3942882.208999990951 60432.019929152 2024-05-02T00:28:41.878743+00:00 19994330.278999980539 29000000.011000040919 27870000.004999998957 3946166.749000072014 60432.019940628 2024-05-02T00:28:42.870246+00:00 19994330.278000060469 29000000.021999958903 27869999.953999999911 3948555.980999947060 60432.019952281 2024-05-02T00:28:43.877125+00:00 19994330.273999929428 28999999.970999959856 27870000.009999990463 3946420.093999981880 60432.019963757 2024-05-02T00:28:44.868628+00:00 19994330.281000021845 29000000.007000088692 27869999.985000010580 3946035.043000102043 60432.019975417 2024-05-02T00:28:45.876004+00:00 19994330.277000069618 28999999.987999919802 27869999.990000009537 3948805.927999972831 60432.019986887 2024-05-02T00:28:46.867011+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3944766.018000007141 60432.019998546 2024-05-02T00:28:47.874386+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3947351.018999934196 60432.020010200 2024-05-02T00:28:48.881265+00:00 19994330.279000040144 29000000.016000028700 27869999.998999949545 3944330.943000078201 60432.020021676 2024-05-02T00:28:49.872769+00:00 19994330.276999950409 29000000.001000050455 27869999.999000001699 3944987.001999973785 60432.020033335 2024-05-02T00:28:50.880144+00:00 19994330.274999979883 29000000.012999888510 27870000.041999999434 3947201.026999949943 60432.020044805 2024-05-02T00:28:51.871151+00:00 19994330.279999971390 28999999.995000001043 27870000.015000000596 3948471.975000023842 60432.020056465 2024-05-02T00:28:52.878526+00:00 19994330.279000040144 28999999.990000009537 27869999.971000000834 3948945.067000031006 60432.020067940 2024-05-02T00:28:53.870029+00:00 19994330.276000019163 29000000.008000019938 27870000.012999981642 3945440.820999979973 60432.020079594 2024-05-02T00:28:54.876910+00:00 19994330.278000000864 28999999.993000030518 27869999.945000018924 3942398.075999975204 60432.020091070 2024-05-02T00:28:55.868412+00:00 19994330.278000000864 29000000.006999999285 27870000.046000000089 3945689.054000020027 60432.020102729 2024-05-02T00:28:56.875786+00:00 19994330.276000019163 29000000.021999988705 27870000.028999980539 3944842.985999941826 60432.020114199 2024-05-02T00:28:57.866794+00:00 19994330.276999950409 28999999.954999998212 27869999.944999989122 3947544.959000111092 60432.020125858 2024-05-02T00:28:58.874169+00:00 19994330.279000040144 29000000.021000009030 27870000.036000009626 3946328.014999986161 60432.020137512 2024-05-02T00:28:59.881049+00:00 19994330.281999949366 29000000.002999991179 27869999.972999989986 3950610.041000009049 60432.020148988 2024-05-02T00:29:00.872552+00:00 19994330.276000019163 29000000.011000011116 27870000.003000020981 3945056.980999947060 60432.020160642 2024-05-02T00:29:01.879431+00:00 19994330.274000048637 28999999.979999989271 27869999.992999970913 3945663.113999962807 60432.020172117 2024-05-02T00:29:02.870934+00:00 19994330.278999920934 29000000.008999999613 27870000.032000008970 3945038.914000033867 60432.020183777 2024-05-02T00:29:03.878309+00:00 19994330.281000021845 29000000.019000019878 27869999.961000028998 3944652.057999968994 60432.020195247 2024-05-02T00:29:04.869316+00:00 19994330.274999979883 28999999.978999968618 27870000.022999998182 3941458.922999978065 60432.020206906 2024-05-02T00:29:05.876692+00:00 19994330.279000040144 29000000.000999990851 27870000.032999988645 3943038.113000034820 60432.020218376 2024-05-02T00:29:06.867699+00:00 19994330.276999950409 28999999.993000030518 27869999.991999980062 3947380.886999965180 60432.020230035 2024-05-02T00:29:07.875074+00:00 19994330.278000000864 28999999.991000000387 27869999.940000060946 3941619.072000027169 60432.020241505 2024-05-02T00:29:08.866081+00:00 19994330.277000069618 29000000.010999981314 27870000.047999981791 3945773.917999982834 60432.020253165 2024-05-02T00:29:09.873457+00:00 19994330.276999950409 29000000.008999999613 27870000.023999929428 3948185.972000002861 60432.020264819 2024-05-02T00:29:10.880336+00:00 19994330.276999998838 28999999.990000009537 27869999.968000050634 3948858.009999989998 60432.020276295 2024-05-02T00:29:11.871839+00:00 19994330.278999999166 28999999.990000009537 27869999.975999951363 3947949.994000076782 60432.020287948 2024-05-02T00:29:12.878718+00:00 19994330.279000010341 29000000.008999999613 27870000.011000040919 3947507.019999980927 60432.020299424 2024-05-02T00:29:13.870221+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3944360.031999946106 60432.020311078 2024-05-02T00:29:14.877100+00:00 19994330.272999998182 28999999.967999938875 27869999.986000061035 3943862.001000047196 60432.020322553 2024-05-02T00:29:15.868604+00:00 19994330.278999980539 29000000.009999990463 27870000.054999951273 3941924.952000000980 60432.020334213 2024-05-02T00:29:16.875979+00:00 19994330.280000001192 29000000.013000011444 27869999.973999980837 3944193.049999998882 60432.020345683 2024-05-02T00:29:17.866986+00:00 19994330.278000000864 28999999.983000040054 27869999.956000089645 3943429.010999999940 60432.020357342 2024-05-02T00:29:18.874361+00:00 19994330.279000010341 29000000.001999970526 27869999.981999989599 3946725.064000001177 60432.020368812 2024-05-02T00:29:19.865368+00:00 19994330.275999989361 29000000.000000000000 27870000.021999958903 3947294.901000001002 60432.020380472 2024-05-02T00:29:20.872744+00:00 19994330.277000010014 29000000.008000019938 27869999.990000009537 3944337.896999999881 60432.020392125 2024-05-02T00:29:21.879623+00:00 19994330.278000000864 29000000.013999938965 27870000.059000018984 3945059.127999999095 60432.020403601 2024-05-02T00:29:22.871126+00:00 19994330.275999989361 28999999.963000059128 27869999.962000008672 3945239.046000000089 60432.020415255 2024-05-02T00:29:23.878005+00:00 19994330.281000021845 29000000.031000021845 27870000.013000011444 3949792.939000003040 60432.020426731 2024-05-02T00:29:24.869508+00:00 19994330.278000000864 28999999.990000009537 27870000.044999960810 3948861.009999997914 60432.020438384 2024-05-02T00:29:25.876390+00:00 19994330.275999959558 29000000.003999948502 27869999.962000008672 3952320.021999999881 60432.020449860 2024-05-02T00:29:26.867891+00:00 19994330.275000039488 28999999.991000059992 27870000.000999931246 3947673.941000000108 60432.020461514 2024-05-02T00:29:27.874770+00:00 19994330.278999980539 28999999.995000001043 27869999.956000089645 3947884.060999996960 60432.020472989 2024-05-02T00:29:28.866273+00:00 19994330.280000030994 28999999.977000001818 27869999.967999998480 3943930.896999999881 60432.020484649 2024-05-02T00:29:29.873648+00:00 19994330.278999980539 29000000.025999899954 27870000.024000000209 3944792.053000003099 60432.020496302 2024-05-02T00:29:30.880528+00:00 19994330.277000010014 29000000.017000079155 27870000.022999998182 3945051.961000002921 60432.020507778 2024-05-02T00:29:31.872031+00:00 19994330.278999980539 28999999.982999920845 27870000.037999991328 3948036.052999996115 60432.020519432 2024-05-02T00:29:32.878910+00:00 19994330.272999998182 28999999.988000001758 27869999.984999999404 3945125.006999998819 60432.020530907 2024-05-02T00:29:33.870412+00:00 19994330.276000019163 28999999.991000000387 27869999.941000010818 3949770.070999994874 60432.020542561 2024-05-02T00:29:34.877293+00:00 19994330.280999958515 29000000.021999999881 27870000.063999980688 3950032.920000001788 60432.020554037 2024-05-02T00:29:35.868796+00:00 19994330.280000030994 29000000.000999998301 27870000.015999998897 3945165.005000010133 60432.020565697 2024-05-02T00:29:36.876171+00:00 19994330.276000019163 29000000.013999998569 27869999.981000009924 3947969.057999997865 60432.020577166 2024-05-02T00:29:37.867179+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3951105.947999998927 60432.020588826 2024-05-02T00:29:38.874553+00:00 19994330.278000000864 28999999.977999988943 27869999.939000010490 3946424.995000004768 60432.020600296 2024-05-02T00:29:39.865560+00:00 19994330.278000000864 29000000.015999998897 27870000.035999950022 3945624.994999989867 60432.020611955 2024-05-02T00:29:40.872936+00:00 19994330.279000040144 28999999.996999979019 27870000.033000048250 3943915.031000003219 60432.020623609 2024-05-02T00:29:41.879815+00:00 19994330.276999950409 29000000.002000030130 27869999.961999949068 3946238.946999996901 60432.020635085 2024-05-02T00:29:42.871318+00:00 19994330.279999971390 28999999.997999969870 27869999.971999999136 3947062.041000009049 60432.020646744 2024-05-02T00:29:43.878693+00:00 19994330.275000099093 29000000.004000011832 27870000.028000000864 3947105.166999996174 60432.020658214 2024-05-02T00:29:44.869700+00:00 19994330.275999899954 28999999.991000000387 27869999.948000010103 3946506.726999998093 60432.020669874 2024-05-02T00:29:45.877076+00:00 19994330.278000000864 28999999.994000021368 27870000.069000009447 3950703.067000002135 60432.020681344 2024-05-02T00:29:46.868083+00:00 19994330.280000090599 29000000.022000011057 27870000.016000028700 3952115.003999993205 60432.020693003 2024-05-02T00:29:47.875457+00:00 19994330.278000000864 28999999.996999979019 27869999.934999939054 3941558.967000008095 60432.020704479 2024-05-02T00:29:48.866961+00:00 19994330.276000019163 28999999.965000029653 27870000.019000049680 3941831.158000006806 60432.020716133 2024-05-02T00:29:49.873840+00:00 19994330.276999950409 29000000.015999969095 27870000.041000008583 3944634.006999998819 60432.020727608 2024-05-02T00:29:50.865343+00:00 19994330.276999950409 29000000.008999940008 27869999.973999980837 3945092.939999998081 60432.020739262 2024-05-02T00:29:51.872223+00:00 19994330.277000069618 29000000.014000058174 27870000.004999998957 3946274.974999994040 60432.020750921 2024-05-02T00:29:52.879598+00:00 19994330.279999971390 28999999.993999961764 27870000.047000050545 3946314.046000003815 60432.020762391 2024-05-02T00:29:53.870605+00:00 19994330.278000000864 28999999.999000068754 27869999.937999960035 3947629.979999988806 60432.020774051 2024-05-02T00:29:54.877980+00:00 19994330.278000000864 28999999.998999949545 27869999.962000008672 3951429.027999997139 60432.020785521 2024-05-02T00:29:55.868987+00:00 19994330.276000019163 29000000.026000019163 27870000.047999981791 3947537.987000017893 60432.020797180 2024-05-02T00:29:56.876362+00:00 19994330.278000000864 28999999.973000049591 27870000.078999999911 3951659.963999987114 60432.020808650 2024-05-02T00:29:57.867370+00:00 19994330.278000000864 28999999.977999929339 27869999.914999961853 3945352.921000003815 60432.020820309 2024-05-02T00:29:58.874745+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3947286.067999988794 60432.020831780 2024-05-02T00:29:59.865753+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3946872.000000000000 60432.020843439 2024-05-02T00:30:00.873127+00:00 19994330.281999949366 29000000.013000011444 27870000.001000050455 3950462.935000001919 60432.020855092 2024-05-02T00:30:01.880006+00:00 19994330.275000099093 28999999.988999959081 27870000.024999979883 3947896.964000015985 60432.020866568 2024-05-02T00:30:02.871510+00:00 19994330.273999929428 29000000.011000040919 27869999.957000020891 3948726.118999987841 60432.020878228 2024-05-02T00:30:03.878885+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3946667.944999992847 60432.020889698 2024-05-02T00:30:04.869892+00:00 19994330.280999999493 28999999.998999949545 27869999.973999980837 3944336.993000001181 60432.020901357 2024-05-02T00:30:05.877267+00:00 19994330.276999998838 29000000.009999990463 27870000.029999971390 3949701.089000015985 60432.020912827 2024-05-02T00:30:06.868274+00:00 19994330.276999998838 28999999.983000040054 27869999.973999999464 3944432.844999998808 60432.020924487 2024-05-02T00:30:07.875649+00:00 19994330.277000010014 29000000.011999960989 27870000.015000000596 3943255.167999982834 60432.020935956 2024-05-02T00:30:08.866657+00:00 19994330.276999998838 29000000.006000038236 27870000.030000001192 3945166.871000022162 60432.020947616 2024-05-02T00:30:09.874032+00:00 19994330.278000000864 28999999.991000000387 27869999.984999999404 3941562.000999987125 60432.020959086 2024-05-02T00:30:10.865039+00:00 19994330.280000001192 29000000.028000000864 27870000.000000000000 3945396.992000014056 60432.020970745 2024-05-02T00:30:11.872414+00:00 19994330.278000000864 28999999.959000010043 27870000.007999990135 3942948.060000001919 60432.020982399 2024-05-02T00:30:12.879294+00:00 19994330.277000010014 29000000.013000000268 27869999.964999999851 3947855.974999994040 60432.020993875 2024-05-02T00:30:13.870797+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3944068.062999994028 60432.021005535 2024-05-02T00:30:14.878172+00:00 19994330.278000000864 28999999.994000021368 27870000.001000020653 3951412.923999994993 60432.021017004 2024-05-02T00:30:15.869179+00:00 19994330.275000009686 29000000.003999978304 27869999.962999969721 3950685.143000007141 60432.021028664 2024-05-02T00:30:16.876555+00:00 19994330.280000001192 28999999.974000010639 27869999.984000030905 3947810.044999986887 60432.021040134 2024-05-02T00:30:17.867562+00:00 19994330.278999980539 29000000.047000020742 27870000.055999990553 3948002.795000017155 60432.021051793 2024-05-02T00:30:18.874937+00:00 19994330.277000010014 28999999.967999991030 27870000.012000020593 3952278.074000000954 60432.021063269 2024-05-02T00:30:19.866440+00:00 19994330.278999980539 28999999.993999961764 27869999.930999990553 3951609.939999998081 60432.021074923 2024-05-02T00:30:20.873319+00:00 19994330.272000011057 29000000.022999998182 27870000.043999969959 3953691.013000010978 60432.021086399 2024-05-02T00:30:21.864822+00:00 19994330.279999971390 28999999.987000048161 27869999.948000010103 3951402.983999996912 60432.021098052 2024-05-02T00:30:22.871702+00:00 19994330.279000040144 28999999.997999969870 27870000.052999969572 3947818.055000007153 60432.021109711 2024-05-02T00:30:23.879077+00:00 19994330.275999959558 29000000.013000011444 27869999.992000039667 3952052.993999958038 60432.021121182 2024-05-02T00:30:24.870084+00:00 19994330.279000040144 29000000.004999998957 27869999.971000019461 3950345.947000027169 60432.021132841 2024-05-02T00:30:25.877459+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3947688.060999989975 60432.021144311 2024-05-02T00:30:26.868467+00:00 19994330.276999950409 28999999.993999961764 27870000.049999948591 3949881.032999991905 60432.021155970 2024-05-02T00:30:27.875842+00:00 19994330.275000039488 28999999.990000009537 27869999.975999951363 3948346.006000041962 60432.021167446 2024-05-02T00:30:28.867345+00:00 19994330.282999988645 29000000.012000080198 27870000.026000019163 3954027.955999969970 60432.021179100 2024-05-02T00:30:29.874224+00:00 19994330.276999950409 28999999.978999968618 27869999.925999999046 3946253.996999979019 60432.021190575 2024-05-02T00:30:30.865727+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3951891.984000027180 60432.021202229 2024-05-02T00:30:31.872607+00:00 19994330.275000099093 28999999.963999990374 27870000.040000081062 3950331.088999987114 60432.021213889 2024-05-02T00:30:32.879982+00:00 19994330.279999971390 29000000.019000049680 27869999.955999970436 3949986.821000040043 60432.021225359 2024-05-02T00:30:33.870989+00:00 19994330.278000000864 28999999.985999941826 27869999.983999971300 3951836.162999988068 60432.021237018 2024-05-02T00:30:34.878364+00:00 19994330.276999950409 29000000.017000079155 27870000.006000038236 3953292.941999971867 60432.021248494 2024-05-02T00:30:35.869867+00:00 19994330.279000040144 28999999.993999961764 27870000.032999988645 3949318.087000011932 60432.021260147 2024-05-02T00:30:36.876747+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3953946.050000011921 60432.021271618 2024-05-02T00:30:37.867754+00:00 19994330.276999950409 29000000.004000071436 27869999.985999941826 3953512.888000010978 60432.021283277 2024-05-02T00:30:38.875129+00:00 19994330.275000099093 28999999.955999970436 27870000.030000090599 3950080.949000000954 60432.021294753 2024-05-02T00:30:39.866632+00:00 19994330.279999971390 29000000.018999930471 27869999.924999948591 3948722.100999950897 60432.021306406 2024-05-02T00:30:40.873511+00:00 19994330.274999979883 29000000.000000000000 27870000.029000040144 3953192.937000035774 60432.021317882 2024-05-02T00:30:41.865014+00:00 19994330.279999971390 29000000.008000019938 27870000.033999919891 3950721.023000001907 60432.021329536 2024-05-02T00:30:42.871894+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3946002.140999972820 60432.021341195 2024-05-02T00:30:43.879269+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3944702.824999988079 60432.021352665 2024-05-02T00:30:44.870276+00:00 19994330.276000019163 28999999.996999979019 27869999.975999951363 3949023.041999996174 60432.021364325 2024-05-02T00:30:45.877651+00:00 19994330.278000000864 29000000.019000049680 27870000.004000000656 3944799.993000030983 60432.021375795 2024-05-02T00:30:46.868658+00:00 19994330.282999988645 28999999.989000000060 27869999.992000009865 3947470.935999989975 60432.021387454 2024-05-02T00:30:47.876033+00:00 19994330.276000019163 28999999.997999999672 27870000.059999998659 3948319.005999981891 60432.021398924 2024-05-02T00:30:48.867041+00:00 19994330.281000021845 29000000.019000008702 27870000.000000000000 3945902.921000003815 60432.021410584 2024-05-02T00:30:49.874416+00:00 19994330.271999958903 28999999.999000001699 27870000.003000009805 3944358.020000040997 60432.021422054 2024-05-02T00:30:50.865423+00:00 19994330.278000000864 28999999.981000009924 27870000.000999990851 3945664.143000007141 60432.021433713 2024-05-02T00:30:51.872799+00:00 19994330.279999971390 29000000.022999998182 27869999.999000009149 3945286.949000000954 60432.021445183 2024-05-02T00:30:52.863806+00:00 19994330.274999979883 28999999.998999979347 27870000.013999998569 3950062.976999998093 60432.021456842 2024-05-02T00:30:53.871181+00:00 19994330.281000021845 28999999.992000009865 27869999.950000021607 3949860.960999966133 60432.021468496 2024-05-02T00:30:54.878060+00:00 19994330.278000000864 28999999.987999979407 27870000.017999950796 3947803.039000033867 60432.021479972 2024-05-02T00:30:55.869563+00:00 19994330.281000021845 29000000.046999990940 27870000.022000011057 3945637.094999969006 60432.021491631 2024-05-02T00:30:56.876938+00:00 19994330.269999980927 28999999.980000019073 27869999.998000029474 3949415.934000014793 60432.021503101 2024-05-02T00:30:57.867946+00:00 19994330.276999998838 28999999.977999988943 27869999.973999980837 3948329.987999976147 60432.021514761 2024-05-02T00:30:58.875321+00:00 19994330.282000001520 29000000.025000039488 27870000.026000019163 3949663.000000000000 60432.021526230 2024-05-02T00:30:59.866328+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3945014.087999999989 60432.021537890 2024-05-02T00:31:00.873703+00:00 19994330.276000011712 29000000.020000040531 27870000.063000019640 3950789.914000033867 60432.021549360 2024-05-02T00:31:01.864710+00:00 19994330.278999999166 29000000.019999980927 27869999.978999968618 3946797.997999966145 60432.021561020 2024-05-02T00:31:02.872086+00:00 19994330.274999991059 28999999.982999980450 27869999.982999980450 3944436.969000041019 60432.021572679 2024-05-02T00:31:03.879461+00:00 19994330.276999998838 28999999.999000068754 27869999.962999999523 3945889.998999952804 60432.021584149 2024-05-02T00:31:04.870468+00:00 19994330.279000010341 29000000.000999931246 27870000.073000069708 3946594.999000012875 60432.021595808 2024-05-02T00:31:05.877843+00:00 19994330.280999988317 29000000.009000059217 27869999.945999979973 3945284.092000008095 60432.021607284 2024-05-02T00:31:06.869347+00:00 19994330.272999998182 28999999.977999929339 27869999.981999989599 3947606.950999975204 60432.021618938 2024-05-02T00:31:07.876226+00:00 19994330.279000010341 29000000.014000058174 27870000.029999971390 3953699.087999999989 60432.021630413 2024-05-02T00:31:08.867729+00:00 19994330.276999980211 28999999.980999950320 27869999.980000019073 3944801.818000019062 60432.021642067 2024-05-02T00:31:09.874608+00:00 19994330.278000000864 29000000.009000059217 27870000.026999950409 3946537.128000020981 60432.021653543 2024-05-02T00:31:10.866111+00:00 19994330.279000010341 28999999.990999940783 27869999.976000070572 3949450.985000013839 60432.021665197 2024-05-02T00:31:11.872990+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3950438.984999955166 60432.021676673 2024-05-02T00:31:12.864494+00:00 19994330.278000000864 29000000.019000049680 27869999.995999928564 3947482.927000045776 60432.021688332 2024-05-02T00:31:13.871869+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3946757.044999957085 60432.021699985 2024-05-02T00:31:14.878748+00:00 19994330.273999989033 29000000.026999950409 27870000.016999959946 3948828.055000007153 60432.021711461 2024-05-02T00:31:15.870251+00:00 19994330.282000008970 28999999.978999968618 27869999.949000000954 3945533.990000010002 60432.021723115 2024-05-02T00:31:16.877131+00:00 19994330.278000000864 29000000.010000109673 27870000.032000061125 3946812.041999996174 60432.021734591 2024-05-02T00:31:17.868634+00:00 19994330.278999980539 29000000.011999960989 27869999.977999929339 3945491.865999997128 60432.021746250 2024-05-02T00:31:18.876008+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3947807.101000010967 60432.021757720 2024-05-02T00:31:19.867016+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3947012.992999970913 60432.021769379 2024-05-02T00:31:20.874390+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3945149.953000009060 60432.021780849 2024-05-02T00:31:21.865399+00:00 19994330.278000000864 29000000.018999930471 27869999.993000030518 3946750.981999992859 60432.021792509 2024-05-02T00:31:22.872774+00:00 19994330.279999971390 28999999.993000030518 27869999.998000029474 3952284.069000006188 60432.021803979 2024-05-02T00:31:23.863781+00:00 19994330.278000060469 28999999.991000000387 27869999.991000000387 3947852.956000030041 60432.021815639 2024-05-02T00:31:24.871156+00:00 19994330.279999971390 29000000.008000001311 27870000.000999998301 3945139.958000003826 60432.021827298 2024-05-02T00:31:25.878531+00:00 19994330.272999998182 29000000.002000000328 27869999.951999999583 3948867.084999979008 60432.021838768 2024-05-02T00:31:26.869538+00:00 19994330.278000000864 29000000.016999989748 27870000.079999998212 3951218.936999977101 60432.021850427 2024-05-02T00:31:27.876913+00:00 19994330.278000000864 28999999.976000010967 27869999.994999989867 3948091.976999998093 60432.021861897 2024-05-02T00:31:28.867921+00:00 19994330.276000019163 29000000.006999999285 27870000.002000000328 3946507.045000017155 60432.021873557 2024-05-02T00:31:29.875296+00:00 19994330.276999950409 29000000.009999990463 27869999.957000020891 3947212.940999985207 60432.021885032 2024-05-02T00:31:30.866799+00:00 19994330.281000021845 28999999.986000001431 27869999.970999989659 3953345.028000057209 60432.021896686 2024-05-02T00:31:31.873678+00:00 19994330.279999971390 29000000.005000028759 27870000.081000000238 3949439.028999925125 60432.021908162 2024-05-02T00:31:32.865182+00:00 19994330.272999998182 29000000.013999998569 27869999.942999988794 3952496.961000084877 60432.021919816 2024-05-02T00:31:33.872061+00:00 19994330.278000000864 28999999.995999988168 27870000.018999990076 3951233.028999925125 60432.021931291 2024-05-02T00:31:34.863563+00:00 19994330.279000040144 28999999.976000010967 27869999.971000019461 3949093.022000073921 60432.021942945 2024-05-02T00:31:35.870443+00:00 19994330.276999950409 29000000.020999971777 27870000.039000030607 3950139.046000003815 60432.021954604 2024-05-02T00:31:36.877818+00:00 19994330.278000000864 28999999.999000009149 27870000.030999958515 3953327.951999903191 60432.021966075 2024-05-02T00:31:37.868826+00:00 19994330.278000000864 28999999.983999971300 27869999.948000010103 3946766.050999999046 60432.021977734 2024-05-02T00:31:38.876200+00:00 19994330.276000019163 29000000.026000019163 27870000.046999990940 3947284.958000063896 60432.021989204 2024-05-02T00:31:39.867208+00:00 19994330.277000069618 28999999.986999988556 27869999.928000029176 3952730.883999944199 60432.022000863 2024-05-02T00:31:40.874583+00:00 19994330.279999971390 28999999.993999961764 27869999.991999980062 3951405.082000017166 60432.022012339 2024-05-02T00:31:41.866087+00:00 19994330.279999971390 29000000.012000080198 27870000.027000010014 3948958.075999975204 60432.022023993 2024-05-02T00:31:42.872966+00:00 19994330.276999950409 29000000.003000020981 27870000.027000010014 3951694.013000010978 60432.022035468 2024-05-02T00:31:43.864469+00:00 19994330.274000048637 28999999.958999991417 27869999.975999951363 3951332.939000010025 60432.022047128 2024-05-02T00:31:44.871843+00:00 19994330.281000021845 29000000.053999900818 27870000.050999999046 3947385.014999986161 60432.022058781 2024-05-02T00:31:45.878723+00:00 19994330.276999950409 28999999.976000070572 27870000.022999998182 3951011.997000098228 60432.022070251 2024-05-02T00:31:46.869730+00:00 19994330.278000000864 28999999.993000030518 27869999.925999999046 3951297.034999967087 60432.022081911 2024-05-02T00:31:47.877105+00:00 19994330.279000040144 29000000.002999901772 27870000.060999989510 3944904.978999971878 60432.022093381 2024-05-02T00:31:48.868113+00:00 19994330.278000000864 29000000.005000110716 27870000.008000019938 3950902.949000000954 60432.022105040 2024-05-02T00:31:49.875488+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3943635.993000030983 60432.022116510 2024-05-02T00:31:50.866495+00:00 19994330.276000019163 29000000.000999931246 27870000.024000048637 3944850.018999934196 60432.022128170 2024-05-02T00:31:51.873870+00:00 19994330.280000001192 29000000.027000069618 27869999.986999988556 3947259.003000020981 60432.022139640 2024-05-02T00:31:52.864877+00:00 19994330.276999998838 28999999.985000010580 27870000.046000000089 3947175.978999971878 60432.022151299 2024-05-02T00:31:53.872253+00:00 19994330.278000000864 28999999.985999941826 27869999.942999958992 3947526.032999991905 60432.022162769 2024-05-02T00:31:54.863260+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3946091.024000049103 60432.022174429 2024-05-02T00:31:55.870635+00:00 19994330.276999998838 28999999.971999999136 27869999.995000001043 3949641.927000045776 60432.022186088 2024-05-02T00:31:56.878010+00:00 19994330.277000010014 28999999.996000051498 27870000.017000079155 3950250.075999975204 60432.022197558 2024-05-02T00:31:57.869017+00:00 19994330.276999998838 29000000.018000010401 27870000.020999908447 3947594.949000000954 60432.022209218 2024-05-02T00:31:58.876393+00:00 19994330.279000010341 29000000.006999969482 27870000.000000000000 3949030.057999968994 60432.022220687 2024-05-02T00:31:59.867400+00:00 19994330.280000001192 28999999.975000020117 27869999.958000060171 3943422.022000073921 60432.022232347 2024-05-02T00:32:00.874775+00:00 19994330.276999980211 29000000.022999998182 27870000.021999958903 3949410.879999995232 60432.022243817 2024-05-02T00:32:01.865782+00:00 19994330.275000009686 28999999.985000010580 27869999.984000090510 3950353.935999989975 60432.022255477 2024-05-02T00:32:02.873157+00:00 19994330.278999980539 29000000.011999990791 27869999.993999999017 3944636.094999908935 60432.022266952 2024-05-02T00:32:03.864661+00:00 19994330.278000000864 29000000.004000011832 27870000.017000000924 3946826.062000035774 60432.022278606 2024-05-02T00:32:04.871540+00:00 19994330.276000019163 28999999.995999988168 27869999.984999999404 3949401.070999979973 60432.022290082 2024-05-02T00:32:05.863043+00:00 19994330.278999980539 28999999.997999999672 27870000.068999990821 3947814.953000069130 60432.022301741 2024-05-02T00:32:06.870418+00:00 19994330.281000021845 29000000.022999998182 27869999.960000008345 3943876.934000014793 60432.022313395 2024-05-02T00:32:07.877297+00:00 19994330.277000010014 28999999.984000001103 27869999.981000009924 3942331.974999905098 60432.022324870 2024-05-02T00:32:08.868801+00:00 19994330.273999989033 29000000.005000028759 27870000.037999991328 3946604.997000098228 60432.022336524 2024-05-02T00:32:09.875680+00:00 19994330.277000010014 28999999.991999980062 27869999.923999991268 3952934.052999972831 60432.022348000 2024-05-02T00:32:10.867183+00:00 19994330.279999971390 28999999.996999979019 27869999.988000039011 3946428.939000010025 60432.022359659 2024-05-02T00:32:11.874558+00:00 19994330.277000010014 29000000.002000030130 27870000.054999951273 3949288.077999948990 60432.022371129 2024-05-02T00:32:12.865565+00:00 19994330.281000021845 28999999.977000001818 27869999.993000030518 3951317.983000040054 60432.022382789 2024-05-02T00:32:13.872940+00:00 19994330.275999959558 29000000.038999971002 27870000.004000011832 3948577.957000017166 60432.022394259 2024-05-02T00:32:14.863948+00:00 19994330.275000039488 28999999.963999990374 27869999.974999960512 3947067.972000002861 60432.022405918 2024-05-02T00:32:15.871322+00:00 19994330.278000000864 29000000.004000011832 27870000.032000008970 3953851.080999969970 60432.022417572 2024-05-02T00:32:16.878202+00:00 19994330.279999971390 28999999.989000018686 27869999.947000030428 3947778.972999929916 60432.022429048 2024-05-02T00:32:17.869705+00:00 19994330.278000000864 29000000.019000049680 27870000.031000021845 3952566.016000031959 60432.022440707 2024-05-02T00:32:18.877081+00:00 19994330.278000000864 28999999.997999910265 27870000.039999961853 3947786.022000073921 60432.022452183 2024-05-02T00:32:19.868584+00:00 19994330.274999979883 28999999.999000068754 27869999.953999999911 3941036.914999961853 60432.022463836 2024-05-02T00:32:20.875463+00:00 19994330.278000000864 29000000.000000000000 27870000.023000061512 3946487.074000000954 60432.022475312 2024-05-02T00:32:21.866966+00:00 19994330.280000090599 29000000.010999921709 27870000.014999989420 3942330.950999975204 60432.022486966 2024-05-02T00:32:22.873845+00:00 19994330.274999979883 28999999.981000069529 27869999.988999959081 3945564.024000049103 60432.022498441 2024-05-02T00:32:23.865348+00:00 19994330.279999971390 29000000.016999959946 27869999.970999959856 3948107.921999930870 60432.022510095 2024-05-02T00:32:24.872228+00:00 19994330.279000040144 28999999.973000049591 27870000.064000010490 3947696.070000051986 60432.022521571 2024-05-02T00:32:25.863731+00:00 19994330.274999979883 29000000.009999990463 27869999.922999981791 3950404.029999970924 60432.022533225 2024-05-02T00:32:26.870610+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3954744.983999968041 60432.022544884 2024-05-02T00:32:27.877985+00:00 19994330.278999920934 29000000.028999920934 27870000.028000000864 3946667.990000010002 60432.022556354 2024-05-02T00:32:28.868992+00:00 19994330.277000069618 28999999.960000038147 27869999.978000041097 3948520.001999973785 60432.022568014 2024-05-02T00:32:29.876368+00:00 19994330.281000021845 29000000.032000061125 27870000.021000031382 3949835.921000003815 60432.022579484 2024-05-02T00:32:30.867375+00:00 19994330.276999950409 29000000.003999948502 27870000.000999931246 3950569.037000060081 60432.022591143 2024-05-02T00:32:31.874750+00:00 19994330.276999950409 28999999.985999941826 27869999.987000111490 3945151.972000002861 60432.022602613 2024-05-02T00:32:32.865758+00:00 19994330.277000069618 28999999.984000090510 27869999.998999949545 3953046.062000035774 60432.022614272 2024-05-02T00:32:33.873133+00:00 19994330.274999979883 29000000.021999958903 27870000.039000030607 3949868.058999896049 60432.022625748 2024-05-02T00:32:34.864635+00:00 19994330.282000061125 28999999.999000068754 27869999.939999941736 3948286.893000007141 60432.022637402 2024-05-02T00:32:35.871514+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3947171.048000096809 60432.022648877 2024-05-02T00:32:36.863017+00:00 19994330.279999971390 29000000.006999969482 27870000.021000031382 3951176.964999914169 60432.022660531 2024-05-02T00:32:37.869897+00:00 19994330.273999929428 28999999.949999999255 27869999.949999928474 3943928.136000037193 60432.022672191 2024-05-02T00:32:38.877272+00:00 19994330.276000019163 29000000.000999998301 27869999.991000059992 3946990.998000026215 60432.022683660 2024-05-02T00:32:39.868280+00:00 19994330.279000040144 29000000.028000000864 27870000.026999950409 3944175.875000000000 60432.022695320 2024-05-02T00:32:40.875655+00:00 19994330.276999950409 29000000.015000000596 27870000.043000001460 3946819.962000011932 60432.022706790 2024-05-02T00:32:41.866662+00:00 19994330.279000040144 28999999.958999991417 27869999.934999998659 3947165.079999924172 60432.022718450 2024-05-02T00:32:42.874036+00:00 19994330.278000000864 29000000.041000008583 27870000.070999991149 3944838.976999998093 60432.022729919 2024-05-02T00:32:43.865044+00:00 19994330.279000040144 28999999.984999980778 27869999.964999999851 3953418.035000085831 60432.022741579 2024-05-02T00:32:44.872420+00:00 19994330.274999979883 29000000.015999998897 27870000.025000009686 3950160.021999955177 60432.022753049 2024-05-02T00:32:45.863427+00:00 19994330.278999999166 28999999.958000030369 27869999.939000010490 3946669.929000020027 60432.022764708 2024-05-02T00:32:46.870802+00:00 19994330.278000000864 29000000.020999971777 27870000.044999990612 3946959.995999931823 60432.022776184 2024-05-02T00:32:47.862305+00:00 19994330.278000000864 29000000.017000019550 27870000.048999991268 3939905.086000084877 60432.022787838 2024-05-02T00:32:48.869186+00:00 19994330.278000000864 28999999.994000021368 27869999.960999999195 3947439.041000009049 60432.022799497 2024-05-02T00:32:49.876559+00:00 19994330.277000010014 28999999.991000000387 27870000.025999989361 3943011.003999948967 60432.022810967 2024-05-02T00:32:50.867567+00:00 19994330.276999998838 28999999.996999979019 27869999.956000030041 3948536.853999971878 60432.022822627 2024-05-02T00:32:51.874942+00:00 19994330.277000010014 29000000.008999999613 27869999.939000010490 3947166.103000044823 60432.022834097 2024-05-02T00:32:52.865950+00:00 19994330.278999980539 29000000.001999970526 27870000.044999960810 3949521.641000031959 60432.022845756 2024-05-02T00:32:53.873324+00:00 19994330.275999989361 28999999.998000029474 27870000.004000011832 3945367.268999934196 60432.022857226 2024-05-02T00:32:54.864332+00:00 19994330.281000021845 29000000.003000020981 27870000.013999998569 3945490.986999989022 60432.022868886 2024-05-02T00:32:55.871707+00:00 19994330.275000009686 28999999.985000010580 27870000.050999999046 3944798.039000033867 60432.022880355 2024-05-02T00:32:56.862714+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3943307.008999944199 60432.022892015 2024-05-02T00:32:57.870089+00:00 19994330.275999989361 29000000.015999909490 27869999.978000041097 3940217.976000071038 60432.022903669 2024-05-02T00:32:58.876969+00:00 19994330.278999980539 29000000.014999989420 27869999.999000009149 3945514.026999949943 60432.022915144 2024-05-02T00:32:59.868472+00:00 19994330.278000000864 28999999.970000028610 27869999.989999949932 3948586.063000082970 60432.022926804 2024-05-02T00:33:00.875846+00:00 19994330.279000040144 29000000.042000059038 27870000.021000031382 3945842.882999897003 60432.022938274 2024-05-02T00:33:01.866854+00:00 19994330.278999980539 28999999.980000019073 27870000.024999979883 3950313.055999993812 60432.022949933 2024-05-02T00:33:02.874229+00:00 19994330.272999998182 28999999.989999890327 27870000.014000058174 3942481.924000024796 60432.022961403 2024-05-02T00:33:03.865236+00:00 19994330.279999971390 29000000.047000050545 27869999.962999939919 3947319.080000042915 60432.022973062 2024-05-02T00:33:04.872611+00:00 19994330.279000040144 28999999.947000030428 27870000.011000040919 3945280.981999992859 60432.022984533 2024-05-02T00:33:05.863619+00:00 19994330.276999950409 29000000.033999919891 27869999.993999961764 3942720.995000004768 60432.022996192 2024-05-02T00:33:06.870994+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3943309.967999935150 60432.023007662 2024-05-02T00:33:07.862001+00:00 19994330.277000010014 28999999.971999999136 27869999.952000018209 3947253.054000020027 60432.023019321 2024-05-02T00:33:08.869377+00:00 19994330.276000019163 29000000.013000011444 27870000.059999939054 3952516.019000052940 60432.023030981 2024-05-02T00:33:09.876751+00:00 19994330.277000010014 29000000.001999970526 27869999.955999970436 3946392.970999956131 60432.023042451 2024-05-02T00:33:10.867759+00:00 19994330.281000021845 28999999.977000001818 27869999.986000061035 3951868.037999988068 60432.023054110 2024-05-02T00:33:11.875134+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3946761.935999989975 60432.023065580 2024-05-02T00:33:12.866141+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3945276.072000027169 60432.023077240 2024-05-02T00:33:13.873516+00:00 19994330.276000019163 29000000.041000008583 27870000.031000021845 3951066.863000034820 60432.023088710 2024-05-02T00:33:14.864524+00:00 19994330.278999920934 28999999.978000000119 27870000.026999950409 3943761.156999946106 60432.023100369 2024-05-02T00:33:15.871899+00:00 19994330.276000019163 28999999.999000001699 27869999.952000018209 3940884.823000072967 60432.023111839 2024-05-02T00:33:16.862906+00:00 19994330.279000040144 28999999.989000011235 27869999.989000078291 3945537.184000014793 60432.023123499 2024-05-02T00:33:17.870281+00:00 19994330.278000000864 29000000.015000000596 27870000.028999920934 3944937.903999925125 60432.023134974 2024-05-02T00:33:18.861784+00:00 19994330.276999950409 28999999.964999999851 27869999.912999991328 3949122.004000068177 60432.023146628 2024-05-02T00:33:19.868664+00:00 19994330.276999950409 29000000.011999990791 27870000.043999999762 3949026.038999915123 60432.023158288 2024-05-02T00:33:20.876039+00:00 19994330.277000069618 28999999.993000000715 27869999.987999990582 3946863.960000038147 60432.023169757 2024-05-02T00:33:21.867046+00:00 19994330.276999950409 29000000.018999990076 27870000.042000010610 3948580.991999983788 60432.023181417 2024-05-02T00:33:22.874420+00:00 19994330.282000061125 29000000.018999990076 27869999.959999989718 3950083.981000065804 60432.023192887 2024-05-02T00:33:23.865428+00:00 19994330.276000019163 28999999.995000001043 27870000.035000000149 3946547.074999928009 60432.023204546 2024-05-02T00:33:24.872804+00:00 19994330.278999920934 29000000.019999980927 27870000.034000009298 3941907.958000063896 60432.023216017 2024-05-02T00:33:25.863811+00:00 19994330.278000000864 28999999.988000039011 27869999.993999991566 3946693.972999929916 60432.023227676 2024-05-02T00:33:26.871186+00:00 19994330.274000048637 28999999.992999970913 27870000.011000011116 3944998.095000029076 60432.023239152 2024-05-02T00:33:27.862688+00:00 19994330.276000019163 28999999.986000001431 27869999.909000009298 3947461.942000031006 60432.023250805 2024-05-02T00:33:28.869568+00:00 19994330.281999949366 29000000.018999990076 27870000.062999989837 3951943.082000017166 60432.023262464 2024-05-02T00:33:29.876943+00:00 19994330.278000000864 28999999.984000030905 27869999.991000000387 3944234.995000004768 60432.023273935 2024-05-02T00:33:30.867951+00:00 19994330.279000040144 29000000.008000019938 27870000.045000020415 3946522.903999925125 60432.023285594 2024-05-02T00:33:31.875326+00:00 19994330.273999929428 29000000.005999978632 27869999.953999999911 3947809.097000002861 60432.023297064 2024-05-02T00:33:32.866333+00:00 19994330.277000069618 28999999.990000009537 27870000.027000010014 3946006.963000059128 60432.023308723 2024-05-02T00:33:33.873708+00:00 19994330.281999949366 29000000.008000019938 27869999.958999991417 3947364.003000020981 60432.023320199 2024-05-02T00:33:34.865211+00:00 19994330.274000048637 29000000.008000019938 27870000.032000008970 3949351.945999979973 60432.023331853 2024-05-02T00:33:35.872091+00:00 19994330.279999971390 28999999.959999918938 27869999.970999959856 3944757.028999925125 60432.023343328 2024-05-02T00:33:36.863594+00:00 19994330.279000040144 29000000.029000040144 27870000.000000000000 3950103.002000092994 60432.023354988 2024-05-02T00:33:37.870969+00:00 19994330.275999899954 29000000.006999969482 27870000.008000019938 3952148.913999915123 60432.023366458 2024-05-02T00:33:38.861976+00:00 19994330.276999998838 28999999.996999979019 27870000.052000049502 3942946.088000059128 60432.023378117 2024-05-02T00:33:39.869351+00:00 19994330.278999999166 28999999.981000069529 27869999.990999940783 3944066.069999932777 60432.023389771 2024-05-02T00:33:40.876230+00:00 19994330.276999998838 29000000.001999970526 27869999.976000070572 3946897.935000061989 60432.023401247 2024-05-02T00:33:41.867733+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3946433.034999967087 60432.023412901 2024-05-02T00:33:42.874613+00:00 19994330.278000000864 28999999.998999949545 27870000.090000029653 3945095.957000017166 60432.023424376 2024-05-02T00:33:43.866116+00:00 19994330.278000000864 29000000.016000028700 27869999.939000010490 3950294.934999942780 60432.023436036 2024-05-02T00:33:44.873491+00:00 19994330.272999998182 28999999.986000061035 27869999.985999941826 3947416.002000092994 60432.023447506 2024-05-02T00:33:45.864499+00:00 19994330.279000010341 28999999.971999999136 27869999.968999978155 3945886.029999970924 60432.023459165 2024-05-02T00:33:46.871874+00:00 19994330.280999988317 29000000.031999949366 27869999.989000078291 3946883.060999989975 60432.023470635 2024-05-02T00:33:47.862881+00:00 19994330.277000010014 29000000.001999970526 27870000.046000000089 3944211.853999999817 60432.023482295 2024-05-02T00:33:48.870256+00:00 19994330.278999980539 28999999.993000030518 27870000.019999980927 3945171.123999998905 60432.023493764 2024-05-02T00:33:49.861263+00:00 19994330.275000009686 29000000.008000019938 27869999.965999960899 3944554.000000000000 60432.023505424 2024-05-02T00:33:50.868639+00:00 19994330.278999980539 29000000.003000020981 27869999.985000010580 3945742.990000000224 60432.023517078 2024-05-02T00:33:51.875518+00:00 19994330.279000010341 29000000.021999999881 27870000.008000019938 3949897.982999999076 60432.023528554 2024-05-02T00:33:52.867021+00:00 19994330.277000010014 28999999.954999998212 27869999.972999930382 3946170.015000001062 60432.023540213 2024-05-02T00:33:53.874396+00:00 19994330.274999979883 29000000.015999998897 27870000.047000050545 3944457.080000001937 60432.023551683 2024-05-02T00:33:54.865403+00:00 19994330.281000021845 28999999.981000009924 27869999.932999968529 3943305.914999999106 60432.023563342 2024-05-02T00:33:55.872779+00:00 19994330.277000010014 29000000.034000009298 27870000.102000001818 3949237.037999998778 60432.023574818 2024-05-02T00:33:56.864282+00:00 19994330.272999998182 28999999.978999968618 27869999.944000009447 3945598.910999997985 60432.023586472 2024-05-02T00:33:57.871161+00:00 19994330.282000008970 29000000.026000019163 27870000.021999999881 3950675.106000006199 60432.023597942 2024-05-02T00:33:58.862168+00:00 19994330.278999980539 28999999.975999981165 27870000.004000000656 3945317.972999996971 60432.023609601 2024-05-02T00:33:59.869543+00:00 19994330.276000019163 29000000.000000000000 27870000.032999999821 3945873.008000000846 60432.023621261 2024-05-02T00:34:00.876918+00:00 19994330.279999971390 28999999.995000001043 27869999.912000000477 3948899.998999997973 60432.023632730 2024-05-02T00:34:01.867926+00:00 19994330.274999979883 29000000.026000019163 27870000.117999989539 3947822.023000001907 60432.023644390 2024-05-02T00:34:02.875301+00:00 19994330.276000019163 28999999.983999971300 27869999.923000011593 3940335.858999996912 60432.023655860 2024-05-02T00:34:03.866308+00:00 19994330.278000000864 29000000.004999998957 27869999.993999991566 3944824.096999994945 60432.023667519 2024-05-02T00:34:04.873683+00:00 19994330.281000021845 28999999.979000028223 27869999.992000009865 3953809.907000004780 60432.023678995 2024-05-02T00:34:05.865187+00:00 19994330.278000000864 29000000.033999979496 27870000.015000019222 3946333.112000002991 60432.023690649 2024-05-02T00:34:06.872066+00:00 19994330.276999950409 28999999.977000001818 27870000.015999998897 3942878.971000000834 60432.023702125 2024-05-02T00:34:07.863569+00:00 19994330.277000069618 28999999.984000030905 27869999.959999978542 3947546.984999998938 60432.023713778 2024-05-02T00:34:08.870448+00:00 19994330.278000000864 29000000.030999958515 27870000.016000028700 3946009.002999991179 60432.023725254 2024-05-02T00:34:09.861951+00:00 19994330.278000000864 28999999.993000030518 27870000.010999981314 3943796.968000010122 60432.023736908 2024-05-02T00:34:10.868831+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3944578.030999987852 60432.023748567 2024-05-02T00:34:11.876206+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3943798.980000004172 60432.023760037 2024-05-02T00:34:12.867213+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3950740.998999997973 60432.023771697 2024-05-02T00:34:13.874588+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3948015.976000010967 60432.023783172 2024-05-02T00:34:14.866091+00:00 19994330.277000069618 28999999.988999959081 27870000.051999989897 3942607.081999986898 60432.023794826 2024-05-02T00:34:15.872970+00:00 19994330.276999950409 29000000.018000010401 27869999.997000038624 3948923.933999999892 60432.023806302 2024-05-02T00:34:16.864474+00:00 19994330.281000021845 28999999.971999999136 27869999.986000001431 3946125.131000012159 60432.023817956 2024-05-02T00:34:17.871353+00:00 19994330.276999950409 29000000.008000019938 27870000.041000008583 3943501.000999987125 60432.023829431 2024-05-02T00:34:18.862856+00:00 19994330.276000019163 28999999.993000030518 27869999.944000009447 3945469.893000007141 60432.023841091 2024-05-02T00:34:19.870231+00:00 19994330.276000019163 29000000.016000028700 27870000.021999958903 3944659.964000002015 60432.023852561 2024-05-02T00:34:20.861239+00:00 19994330.276999950409 29000000.018999930471 27869999.971999999136 3944197.090999991167 60432.023864220 2024-05-02T00:34:21.868614+00:00 19994330.279000040144 28999999.970000028610 27870000.016999959946 3945020.983000009786 60432.023875874 2024-05-02T00:34:22.875493+00:00 19994330.281000021845 29000000.013000011444 27869999.965000029653 3945211.858000009786 60432.023887349 2024-05-02T00:34:23.866996+00:00 19994330.276999950409 29000000.011999960989 27870000.009000059217 3947770.074999988079 60432.023899003 2024-05-02T00:34:24.873875+00:00 19994330.277000069618 28999999.968000050634 27870000.021999958903 3944697.046000003815 60432.023910479 2024-05-02T00:34:25.865379+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3948959.058999984991 60432.023922132 2024-05-02T00:34:26.872258+00:00 19994330.276999950409 29000000.018000010401 27869999.993999961764 3945872.909000008833 60432.023933608 2024-05-02T00:34:27.863761+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3943119.036000012886 60432.023945262 2024-05-02T00:34:28.870640+00:00 19994330.276999950409 28999999.986999999732 27869999.978000041097 3944994.004999995232 60432.023956737 2024-05-02T00:34:29.862143+00:00 19994330.281000021845 29000000.009999990463 27870000.089999910444 3941792.011999994982 60432.023968392 2024-05-02T00:34:30.869022+00:00 19994330.276999950409 28999999.967000011355 27869999.952000018209 3944938.023999989033 60432.023980051 2024-05-02T00:34:31.876398+00:00 19994330.276000019163 29000000.006999999285 27869999.963999990374 3944184.018999993801 60432.023991527 2024-05-02T00:34:32.867901+00:00 19994330.274999998510 29000000.011000011116 27870000.027000069618 3945609.813000022899 60432.024003180 2024-05-02T00:34:33.874780+00:00 19994330.280000001192 28999999.988999988884 27869999.967000011355 3947583.162999988068 60432.024014656 2024-05-02T00:34:34.866283+00:00 19994330.278999999166 29000000.000999990851 27869999.979999899864 3949851.034000008833 60432.024026316 2024-05-02T00:34:35.873659+00:00 19994330.275999989361 29000000.001000020653 27870000.038000110537 3948169.891000003088 60432.024037785 2024-05-02T00:34:36.864666+00:00 19994330.282000008970 29000000.016999989748 27869999.993999999017 3946069.093999981880 60432.024049445 2024-05-02T00:34:37.872041+00:00 19994330.274000000209 29000000.000999990851 27870000.032999988645 3948066.908000022173 60432.024060915 2024-05-02T00:34:38.863048+00:00 19994330.280999988317 29000000.001000050455 27869999.977000009269 3949013.958999990951 60432.024072574 2024-05-02T00:34:39.870423+00:00 19994330.274000018835 28999999.982999980450 27870000.044999990612 3953262.007999985944 60432.024084044 2024-05-02T00:34:40.861430+00:00 19994330.280000001192 29000000.009999990463 27869999.977000001818 3951384.082000017166 60432.024095704 2024-05-02T00:34:41.868806+00:00 19994330.276999980211 28999999.991999980062 27869999.971999999136 3945945.083999990951 60432.024107363 2024-05-02T00:34:42.876181+00:00 19994330.277000010014 29000000.004000011832 27869999.981000009924 3948840.875000000000 60432.024118833 2024-05-02T00:34:43.867188+00:00 19994330.275999989361 29000000.023999989033 27870000.041000008583 3945344.000999987125 60432.024130492 2024-05-02T00:34:44.874563+00:00 19994330.278000030667 28999999.964000049978 27869999.965999990702 3947255.072000027169 60432.024141963 2024-05-02T00:34:45.865570+00:00 19994330.279999971390 29000000.013000011444 27870000.041999999434 3944862.962999999989 60432.024153622 2024-05-02T00:34:46.872945+00:00 19994330.277000010014 28999999.987999919802 27869999.935999989510 3947931.903999983799 60432.024165092 2024-05-02T00:34:47.863953+00:00 19994330.278999980539 29000000.024000048637 27870000.034000039101 3949746.073000013828 60432.024176751 2024-05-02T00:34:48.871328+00:00 19994330.276000019163 28999999.981999989599 27869999.979999959469 3951385.944999992847 60432.024188227 2024-05-02T00:34:49.862831+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3948794.014999986161 60432.024199881 2024-05-02T00:34:50.869710+00:00 19994330.277000010014 29000000.009999990463 27870000.004000011832 3954653.068000019062 60432.024211356 2024-05-02T00:34:51.861214+00:00 19994330.279999971390 28999999.988000039011 27869999.999000009149 3946336.974000006914 60432.024223010 2024-05-02T00:34:52.868093+00:00 19994330.278000000864 29000000.001999970526 27870000.079999979585 3948413.023999989033 60432.024234670 2024-05-02T00:34:53.875468+00:00 19994330.273999989033 28999999.996000051498 27869999.903000000864 3951284.053999990225 60432.024246146 2024-05-02T00:34:54.866971+00:00 19994330.280000030994 29000000.008000019938 27870000.010999981314 3947186.919000030030 60432.024257799 2024-05-02T00:34:55.873850+00:00 19994330.277000010014 29000000.011999960989 27870000.032000061125 3947699.940999985207 60432.024269275 2024-05-02T00:34:56.865353+00:00 19994330.277000010014 28999999.991000059992 27869999.993999961764 3952431.029999970924 60432.024280929 2024-05-02T00:34:57.872233+00:00 19994330.276999950409 28999999.980999950320 27869999.955999970436 3949255.967999995220 60432.024292404 2024-05-02T00:34:58.863736+00:00 19994330.281000021845 29000000.014999989420 27870000.088000059128 3947701.046000003815 60432.024304058 2024-05-02T00:34:59.870615+00:00 19994330.276999950409 29000000.011999960989 27869999.965000029653 3949827.054000020027 60432.024315534 2024-05-02T00:35:00.862118+00:00 19994330.278000000864 28999999.993000030518 27869999.943999890238 3952709.023000001907 60432.024327193 2024-05-02T00:35:01.869493+00:00 19994330.276000019163 29000000.006000038236 27870000.036000009626 3947392.948000013828 60432.024338663 2024-05-02T00:35:02.860500+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3951085.997999966145 60432.024350323 2024-05-02T00:35:03.867876+00:00 19994330.278000000864 28999999.987999919802 27869999.995000001043 3949754.958000003826 60432.024361976 2024-05-02T00:35:04.874755+00:00 19994330.278000000864 28999999.996000051498 27870000.024000048637 3947844.039000033867 60432.024373452 2024-05-02T00:35:05.866258+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3952713.986000000965 60432.024385106 2024-05-02T00:35:06.873137+00:00 19994330.279000040144 28999999.992000009865 27869999.952999949455 3950502.029999970924 60432.024396582 2024-05-02T00:35:07.864641+00:00 19994330.278999920934 29000000.016999989748 27870000.031000021845 3949781.910000026226 60432.024408235 2024-05-02T00:35:08.871520+00:00 19994330.278000000864 28999999.986000001431 27869999.960999969393 3956170.005999981891 60432.024419711 2024-05-02T00:35:09.863023+00:00 19994330.275000099093 28999999.993000000715 27870000.000000000000 3949298.126999973785 60432.024431370 2024-05-02T00:35:10.870398+00:00 19994330.281000021845 29000000.013999998569 27870000.030000090599 3952160.948000013828 60432.024442840 2024-05-02T00:35:11.861405+00:00 19994330.275999899954 29000000.010000020266 27870000.032999988645 3948560.016000031959 60432.024454500 2024-05-02T00:35:12.868780+00:00 19994330.276000019163 28999999.995999988168 27869999.963999990374 3951332.909999967087 60432.024465970 2024-05-02T00:35:13.859788+00:00 19994330.276000019163 28999999.984000001103 27870000.021999958903 3952063.999000012875 60432.024477629 2024-05-02T00:35:14.867163+00:00 19994330.279999971390 29000000.028000000864 27870000.024999998510 3953075.087000011932 60432.024489283 2024-05-02T00:35:15.874042+00:00 19994330.277000069618 28999999.986000001431 27869999.945000000298 3949658.996999979019 60432.024500758 2024-05-02T00:35:16.865545+00:00 19994330.279999971390 28999999.981000009924 27870000.034000001848 3948308.925999999046 60432.024512418 2024-05-02T00:35:17.872921+00:00 19994330.278000000864 29000000.023999989033 27869999.971000000834 3948520.944000006188 60432.024523888 2024-05-02T00:35:18.863928+00:00 19994330.278000000864 28999999.968999978155 27870000.022999998182 3951301.166999996174 60432.024535547 2024-05-02T00:35:19.871303+00:00 19994330.276000019163 29000000.010000050068 27869999.940999981016 3950661.902000010014 60432.024547018 2024-05-02T00:35:20.862310+00:00 19994330.276000019163 28999999.984999950975 27869999.999000009149 3949327.040000020992 60432.024558677 2024-05-02T00:35:21.869685+00:00 19994330.279999971390 29000000.017000019550 27870000.021000001580 3953201.983999968041 60432.024570147 2024-05-02T00:35:22.860693+00:00 19994330.278000000864 29000000.010999981314 27870000.004000011832 3950598.009000002872 60432.024581806 2024-05-02T00:35:23.868068+00:00 19994330.278000000864 28999999.988999959081 27870000.043999999762 3949878.989000021946 60432.024593460 2024-05-02T00:35:24.874947+00:00 19994330.274999979883 29000000.020000100136 27870000.018000010401 3947247.047999978065 60432.024604936 2024-05-02T00:35:25.866450+00:00 19994330.281000021845 29000000.013000011444 27869999.981999989599 3949961.986999989022 60432.024616595 2024-05-02T00:35:26.873825+00:00 19994330.276000000536 28999999.949999928474 27869999.958999991417 3952741.893999993801 60432.024628065 2024-05-02T00:35:27.864833+00:00 19994330.276000000536 29000000.019999980927 27869999.961000028998 3953995.097000002861 60432.024639719 2024-05-02T00:35:28.871712+00:00 19994330.280999999493 29000000.019999980927 27870000.065999981016 3953481.046999990940 60432.024651194 2024-05-02T00:35:29.863215+00:00 19994330.278999999166 28999999.989000078291 27870000.011999960989 3950251.934000014793 60432.024662854 2024-05-02T00:35:30.870590+00:00 19994330.276000011712 28999999.972999930382 27869999.959000051022 3950870.023999989033 60432.024674330 2024-05-02T00:35:31.862093+00:00 19994330.275999989361 29000000.029000040144 27870000.028000000864 3951410.972000002861 60432.024685984 2024-05-02T00:35:32.868972+00:00 19994330.275000009686 28999999.985999941826 27869999.962999999523 3948491.023000001907 60432.024697459 2024-05-02T00:35:33.860475+00:00 19994330.277000010014 29000000.005000110716 27870000.074999928474 3952437.032999991905 60432.024709113 2024-05-02T00:35:34.867355+00:00 19994330.282999988645 29000000.017999891192 27869999.940000060946 3949393.999000012875 60432.024720772 2024-05-02T00:35:35.874730+00:00 19994330.277000010014 28999999.975000020117 27870000.054999951273 3944697.004000008106 60432.024732242 2024-05-02T00:35:36.865737+00:00 19994330.276999980211 29000000.003000020981 27869999.930000070482 3951427.888000010978 60432.024743902 2024-05-02T00:35:37.873113+00:00 19994330.275999989361 29000000.008000019938 27870000.026000019163 3948241.112999976147 60432.024755377 2024-05-02T00:35:38.864616+00:00 19994330.279000010341 29000000.011000040919 27870000.069999929518 3949642.013000010978 60432.024767031 2024-05-02T00:35:39.871495+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3945096.870999991894 60432.024778507 2024-05-02T00:35:40.862998+00:00 19994330.278000000864 28999999.962999939919 27869999.980000019073 3947096.166999996174 60432.024790160 2024-05-02T00:35:41.869877+00:00 19994330.278000000864 28999999.991000059992 27869999.965000029653 3948610.988000034820 60432.024801636 2024-05-02T00:35:42.861380+00:00 19994330.278999980539 29000000.006000000983 27869999.988999959081 3947108.853999971878 60432.024813290 2024-05-02T00:35:43.868260+00:00 19994330.277000010014 29000000.010000009090 27870000.041000008583 3949659.062000035774 60432.024824766 2024-05-02T00:35:44.859763+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3945421.979999959003 60432.024836420 2024-05-02T00:35:45.866642+00:00 19994330.278000000864 29000000.039999991655 27870000.001999970526 3949482.032999991905 60432.024848079 2024-05-02T00:35:46.874017+00:00 19994330.278999980539 28999999.956000000238 27869999.981999989599 3948928.971000016201 60432.024859555 2024-05-02T00:35:47.865521+00:00 19994330.278000000864 28999999.992000009865 27869999.978000041097 3946830.013000010978 60432.024871208 2024-05-02T00:35:48.872400+00:00 19994330.278000000864 29000000.011999990791 27869999.993000030518 3947355.063000022899 60432.024882684 2024-05-02T00:35:49.863903+00:00 19994330.276000019163 28999999.997000008821 27870000.028000000864 3946137.861000000965 60432.024894344 2024-05-02T00:35:50.871278+00:00 19994330.276000019163 29000000.014999989420 27870000.010999921709 3943443.098999977112 60432.024905813 2024-05-02T00:35:51.862285+00:00 19994330.278999980539 29000000.019999980927 27869999.985000010580 3946260.977999985218 60432.024917473 2024-05-02T00:35:52.869660+00:00 19994330.280999958515 28999999.971000019461 27869999.991000059992 3946469.026000022888 60432.024928943 2024-05-02T00:35:53.860668+00:00 19994330.278000000864 29000000.039000030607 27870000.069000009447 3948389.069999992847 60432.024940602 2024-05-02T00:35:54.868043+00:00 19994330.278000000864 28999999.979999959469 27869999.882999990135 3947580.000999987125 60432.024952072 2024-05-02T00:35:55.859050+00:00 19994330.272999998182 28999999.999000009149 27870000.067000001669 3947674.937000035774 60432.024963732 2024-05-02T00:35:56.866425+00:00 19994330.277000069618 28999999.981000009924 27870000.008000001311 3948697.973999977112 60432.024975386 2024-05-02T00:35:57.873304+00:00 19994330.279999971390 29000000.010999981314 27869999.990000009537 3947937.996999979019 60432.024986861 2024-05-02T00:35:58.864808+00:00 19994330.276000019163 28999999.999000009149 27870000.065999981016 3944447.099000037182 60432.024998515 2024-05-02T00:35:59.871687+00:00 19994330.281000021845 29000000.022999938577 27869999.948000010103 3950407.893999993801 60432.025009991 2024-05-02T00:36:00.863190+00:00 19994330.278000000864 28999999.980000019073 27869999.988000009209 3945693.953000009060 60432.025021650 2024-05-02T00:36:01.870565+00:00 19994330.276999950409 28999999.974000100046 27869999.959999978542 3947322.033999979030 60432.025033120 2024-05-02T00:36:02.861573+00:00 19994330.276999950409 29000000.010999921709 27870000.069999989122 3945787.032000004780 60432.025044779 2024-05-02T00:36:03.868948+00:00 19994330.276000019163 29000000.001999970526 27869999.958000000566 3950119.078999996185 60432.025056249 2024-05-02T00:36:04.859955+00:00 19994330.281000021845 28999999.999000068754 27869999.975000020117 3949508.967000008095 60432.025067909 2024-05-02T00:36:05.867330+00:00 19994330.279000040144 29000000.013000011444 27870000.050999999046 3947666.927999972831 60432.025079562 2024-05-02T00:36:06.874209+00:00 19994330.274999979883 29000000.011999960989 27869999.965999960899 3946664.008000016212 60432.025091038 2024-05-02T00:36:07.865712+00:00 19994330.276999950409 29000000.006000038236 27870000.069000009447 3949199.021999955177 60432.025102692 2024-05-02T00:36:08.872592+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3951132.983000040054 60432.025114167 2024-05-02T00:36:09.864095+00:00 19994330.279000040144 28999999.978000041097 27869999.981000009924 3944413.024000049103 60432.025125822 2024-05-02T00:36:10.870974+00:00 19994330.276999950409 28999999.990999940783 27869999.988000039011 3947476.052999972831 60432.025137297 2024-05-02T00:36:11.862477+00:00 19994330.282999988645 29000000.067000031471 27870000.030000030994 3952048.034999967087 60432.025148951 2024-05-02T00:36:12.869356+00:00 19994330.274000048637 28999999.957000020891 27869999.996999979019 3949565.828000069130 60432.025160427 2024-05-02T00:36:13.860860+00:00 19994330.276999950409 29000000.020999908447 27870000.004999998957 3944940.131999969017 60432.025172086 2024-05-02T00:36:14.868235+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3950636.935999989975 60432.025183556 2024-05-02T00:36:15.859242+00:00 19994330.279000040144 28999999.981999989599 27869999.935999989510 3946345.070999979973 60432.025195215 2024-05-02T00:36:16.866617+00:00 19994330.274999979883 29000000.007000088692 27870000.065999981016 3949147.947000027169 60432.025206869 2024-05-02T00:36:17.873496+00:00 19994330.279999971390 28999999.995999928564 27869999.940999981016 3942179.990000010002 60432.025218345 2024-05-02T00:36:18.864999+00:00 19994330.277000069618 28999999.993999961764 27870000.039000030607 3950510.046999930870 60432.025229999 2024-05-02T00:36:19.871879+00:00 19994330.276999998838 29000000.010000001639 27870000.006999969482 3950122.901000022888 60432.025241474 2024-05-02T00:36:20.863382+00:00 19994330.276999998838 28999999.969000000507 27869999.939000010490 3949308.019000052940 60432.025253134 2024-05-02T00:36:21.870757+00:00 19994330.276999998838 29000000.027000010014 27870000.022000070661 3948198.031000018120 60432.025264604 2024-05-02T00:36:22.861764+00:00 19994330.280000001192 29000000.006999999285 27870000.021999958903 3951428.997999907006 60432.025276263 2024-05-02T00:36:23.869140+00:00 19994330.278999999166 28999999.999999988824 27870000.019999980927 3950743.074000000954 60432.025287739 2024-05-02T00:36:24.860643+00:00 19994330.275000009686 29000000.011000011116 27870000.018000010401 3951983.838000059128 60432.025299393 2024-05-02T00:36:25.867522+00:00 19994330.278999999166 28999999.976000010967 27869999.955000039190 3946633.004999995232 60432.025310863 2024-05-02T00:36:26.858529+00:00 19994330.275000009686 29000000.018000010401 27870000.001999970526 3948368.069999932777 60432.025322522 2024-05-02T00:36:27.865904+00:00 19994330.278999980539 29000000.010999981314 27869999.993999961764 3948456.013000010978 60432.025334181 2024-05-02T00:36:28.873279+00:00 19994330.280000001192 28999999.989000018686 27870000.032999988645 3947361.007000089157 60432.025345651 2024-05-02T00:36:29.864287+00:00 19994330.278000000864 28999999.973999980837 27869999.940000060946 3948238.844999908935 60432.025357311 2024-05-02T00:36:30.871662+00:00 19994330.278000000864 29000000.012000020593 27870000.029999971390 3946872.151000022888 60432.025368786 2024-05-02T00:36:31.863165+00:00 19994330.274000018835 28999999.999000009149 27870000.049999948591 3954643.907999991905 60432.025380440 2024-05-02T00:36:32.870044+00:00 19994330.278999980539 28999999.983999971300 27869999.923999991268 3950709.101000071038 60432.025391916 2024-05-02T00:36:33.861547+00:00 19994330.278000000864 29000000.014999989420 27870000.037999998778 3949837.034999967087 60432.025403570 2024-05-02T00:36:34.868426+00:00 19994330.278999980539 29000000.018000010401 27869999.988000009209 3948308.975000023842 60432.025415045 2024-05-02T00:36:35.859930+00:00 19994330.282000008970 28999999.995999988168 27869999.999999988824 3945493.939000010025 60432.025426705 2024-05-02T00:36:36.867305+00:00 19994330.274000048637 28999999.981000009924 27869999.973000019789 3948960.028999925125 60432.025438175 2024-05-02T00:36:37.858312+00:00 19994330.276999950409 29000000.038000050932 27870000.065000001341 3950338.050999999046 60432.025449834 2024-05-02T00:36:38.865687+00:00 19994330.274000048637 28999999.964999910444 27869999.932999998331 3948444.032000064850 60432.025461488 2024-05-02T00:36:39.872567+00:00 19994330.281999949366 29000000.003000020981 27870000.081999991089 3942572.972999929916 60432.025472964 2024-05-02T00:36:40.864069+00:00 19994330.279000040144 29000000.004999998957 27869999.954000029713 3944369.956000090111 60432.025484617 2024-05-02T00:36:41.870949+00:00 19994330.275999959558 28999999.993000030518 27870000.018999990076 3947696.992999910843 60432.025496093 2024-05-02T00:36:42.862452+00:00 19994330.278000000864 29000000.011999960989 27870000.000999990851 3947852.009000062943 60432.025507747 2024-05-02T00:36:43.869331+00:00 19994330.277000010014 28999999.994000080973 27869999.949999991804 3940705.006999969017 60432.025519222 2024-05-02T00:36:44.860834+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3945168.953999996185 60432.025530882 2024-05-02T00:36:45.868210+00:00 19994330.277000010014 28999999.970999959856 27869999.979000028223 3946987.069000006188 60432.025542352 2024-05-02T00:36:46.859217+00:00 19994330.281999949366 29000000.029999971390 27870000.037999991328 3949406.967000008095 60432.025554012 2024-05-02T00:36:47.866592+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3945176.014999986161 60432.025565665 2024-05-02T00:36:48.873471+00:00 19994330.277000069618 29000000.009999990463 27870000.019999980927 3946513.932999968994 60432.025577141 2024-05-02T00:36:49.864975+00:00 19994330.275999899954 28999999.998999949545 27869999.998000029474 3946921.032999991905 60432.025588800 2024-05-02T00:36:50.872350+00:00 19994330.279000040144 28999999.974000100046 27870000.002000030130 3947575.029000043869 60432.025600270 2024-05-02T00:36:51.863357+00:00 19994330.276999950409 29000000.005999919027 27869999.949000000954 3944046.912000060081 60432.025611930 2024-05-02T00:36:52.870732+00:00 19994330.278000120074 29000000.001999970526 27870000.018999930471 3948382.097999929916 60432.025623400 2024-05-02T00:36:53.861739+00:00 19994330.278000000864 29000000.013000011444 27869999.996000051498 3948643.016000031959 60432.025635059 2024-05-02T00:36:54.869114+00:00 19994330.278999920934 29000000.003000020981 27870000.000999931246 3945349.929000020027 60432.025646529 2024-05-02T00:36:55.860122+00:00 19994330.274000048637 28999999.968000050634 27870000.009000059217 3948100.037999988068 60432.025658188 2024-05-02T00:36:56.867497+00:00 19994330.278999920934 29000000.030000001192 27870000.041000008583 3946656.954999924172 60432.025669659 2024-05-02T00:36:57.858504+00:00 19994330.279000040144 29000000.000000011176 27869999.971999999136 3945005.984000086784 60432.025681318 2024-05-02T00:36:58.865879+00:00 19994330.278000000864 28999999.979999989271 27869999.974999900907 3948501.079999924172 60432.025692977 2024-05-02T00:36:59.873255+00:00 19994330.276999950409 29000000.017000000924 27870000.016000028700 3950361.963999987114 60432.025704448 2024-05-02T00:37:00.864262+00:00 19994330.278000000864 28999999.985999990255 27870000.027000069618 3953459.032999991905 60432.025716107 2024-05-02T00:37:01.871637+00:00 19994330.277000069618 28999999.999000009149 27869999.949000000954 3953437.968000053894 60432.025727577 2024-05-02T00:37:02.862644+00:00 19994330.276000019163 29000000.022000011057 27870000.025999899954 3947673.980999947060 60432.025739236 2024-05-02T00:37:03.870019+00:00 19994330.278999920934 28999999.988999988884 27869999.995000001043 3950776.044000030030 60432.025750706 2024-05-02T00:37:04.861029+00:00 19994330.277000069618 29000000.011999990791 27869999.985000010580 3950507.054000020027 60432.025762366 2024-05-02T00:37:05.868402+00:00 19994330.281999949366 28999999.977999988943 27870000.001999970526 3950634.866000055801 60432.025773836 2024-05-02T00:37:06.859409+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3948624.132999897003 60432.025785495 2024-05-02T00:37:07.866784+00:00 19994330.274000048637 29000000.024999979883 27870000.069000009447 3943516.967000008095 60432.025796971 2024-05-02T00:37:08.858287+00:00 19994330.280999898911 28999999.987999979407 27869999.943000078201 3950014.014000058174 60432.025808624 2024-05-02T00:37:09.865167+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3945228.940999985207 60432.025820284 2024-05-02T00:37:10.872542+00:00 19994330.278000120074 29000000.008000019938 27870000.021999999881 3951421.044999957085 60432.025831754 2024-05-02T00:37:11.863549+00:00 19994330.278999920934 29000000.000000000000 27869999.938999999315 3947003.992000102997 60432.025843414 2024-05-02T00:37:12.870924+00:00 19994330.276000019163 28999999.999000009149 27870000.030000001192 3945835.946999907028 60432.025854884 2024-05-02T00:37:13.861931+00:00 19994330.274000000209 29000000.010999981314 27869999.997999999672 3946750.076000093948 60432.025866543 2024-05-02T00:37:14.869306+00:00 19994330.278999999166 28999999.968999978155 27870000.025000009686 3949619.920999885071 60432.025878013 2024-05-02T00:37:15.860314+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3942890.997000098228 60432.025889672 2024-05-02T00:37:16.867689+00:00 19994330.280000001192 29000000.008000019938 27870000.062999989837 3947801.000999927986 60432.025901148 2024-05-02T00:37:17.859192+00:00 19994330.276999998838 28999999.973000049591 27869999.932999998331 3946983.009999989998 60432.025912802 2024-05-02T00:37:18.866071+00:00 19994330.278000000864 28999999.995999928564 27870000.040000021458 3945889.054000020027 60432.025924461 2024-05-02T00:37:19.873446+00:00 19994330.278000008315 29000000.019000049680 27869999.942000001669 3946510.978999971878 60432.025935931 2024-05-02T00:37:20.864454+00:00 19994330.278000000864 29000000.003999948502 27870000.039999961853 3945412.008000016212 60432.025947590 2024-05-02T00:37:21.871829+00:00 19994330.276999980211 28999999.998000029474 27869999.969000041485 3943038.999000072014 60432.025959061 2024-05-02T00:37:22.862836+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3947080.921000003815 60432.025970720 2024-05-02T00:37:23.870211+00:00 19994330.280999988317 28999999.991999980062 27870000.033999979496 3944336.089999914169 60432.025982190 2024-05-02T00:37:24.861219+00:00 19994330.274000018835 29000000.003000020981 27869999.987000048161 3948407.921000003815 60432.025993850 2024-05-02T00:37:25.868594+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3946099.952000021935 60432.026005319 2024-05-02T00:37:26.859601+00:00 19994330.276999980211 28999999.983999971300 27870000.004999998957 3947170.065000057220 60432.026016979 2024-05-02T00:37:27.866976+00:00 19994330.280000030994 29000000.016000028700 27869999.986000001431 3947562.050999999046 60432.026028449 2024-05-02T00:37:28.857983+00:00 19994330.278000000864 28999999.988999959081 27869999.952999949455 3950197.937999964226 60432.026040108 2024-05-02T00:37:29.865358+00:00 19994330.277000010014 29000000.016000028700 27870000.017000079155 3948959.725000023842 60432.026051768 2024-05-02T00:37:30.872733+00:00 19994330.278999980539 29000000.006999969482 27869999.991999980062 3946364.284999967087 60432.026063238 2024-05-02T00:37:31.863741+00:00 19994330.277000010014 28999999.992000099272 27870000.021000031382 3944087.968999981880 60432.026074897 2024-05-02T00:37:32.871116+00:00 19994330.275999959558 28999999.995999928564 27869999.954999919981 3947013.029999970924 60432.026086367 2024-05-02T00:37:33.862123+00:00 19994330.278000000864 28999999.986999999732 27870000.021000031382 3948273.089000105858 60432.026098027 2024-05-02T00:37:34.869499+00:00 19994330.279000040144 29000000.046000000089 27869999.962000008672 3946153.945999979973 60432.026109497 2024-05-02T00:37:35.860506+00:00 19994330.275999959558 28999999.961000010371 27870000.049000021070 3946645.990000010002 60432.026121156 2024-05-02T00:37:36.867881+00:00 19994330.279000040144 28999999.996999990195 27870000.062999960035 3946249.924999951851 60432.026132632 2024-05-02T00:37:37.859384+00:00 19994330.275999959558 28999999.998000010848 27870000.001999970526 3943504.075000048149 60432.026144286 2024-05-02T00:37:38.866263+00:00 19994330.276000019163 29000000.000999990851 27869999.978000041097 3941641.054999948014 60432.026155755 2024-05-02T00:37:39.857271+00:00 19994330.279000040144 29000000.008000019938 27869999.963999990374 3947650.906000018120 60432.026167415 2024-05-02T00:37:40.864646+00:00 19994330.279999971390 29000000.011999990791 27870000.059000018984 3946888.026000022888 60432.026179074 2024-05-02T00:37:41.872021+00:00 19994330.278000000864 28999999.959000021219 27869999.904999971390 3943804.010999917984 60432.026190544 2024-05-02T00:37:42.863027+00:00 19994330.276999950409 29000000.032999988645 27870000.024000048637 3945314.083000063896 60432.026202204 2024-05-02T00:37:43.870403+00:00 19994330.276000019163 29000000.008999999613 27870000.032999988645 3947456.039999961853 60432.026213679 2024-05-02T00:37:44.861906+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3944010.876999973785 60432.026225333 2024-05-02T00:37:45.868786+00:00 19994330.278000000864 28999999.995999988168 27869999.937999960035 3949494.040000081062 60432.026236809 2024-05-02T00:37:46.860288+00:00 19994330.276999950409 29000000.016000028700 27870000.022999998182 3946627.978999971878 60432.026248462 2024-05-02T00:37:47.867167+00:00 19994330.280000090599 28999999.991000000387 27870000.052000049502 3947233.950000048149 60432.026259938 2024-05-02T00:37:48.858670+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3947867.024999976158 60432.026271597 2024-05-02T00:37:49.866045+00:00 19994330.274999979883 28999999.998999949545 27869999.988000001758 3951131.131999969017 60432.026283068 2024-05-02T00:37:50.857054+00:00 19994330.276999950409 29000000.017000019550 27870000.051000010222 3954865.822999954224 60432.026294727 2024-05-02T00:37:51.864428+00:00 19994330.279000040144 28999999.983999971300 27869999.907999988645 3948440.029000043869 60432.026306381 2024-05-02T00:37:52.871308+00:00 19994330.279999971390 29000000.003000020981 27869999.987999990582 3952418.014000058174 60432.026317857 2024-05-02T00:37:53.862811+00:00 19994330.276000019163 28999999.996000051498 27870000.043999999762 3951599.104999899864 60432.026329516 2024-05-02T00:37:54.870186+00:00 19994330.279999971390 29000000.028000000864 27869999.978999998420 3951199.815000057220 60432.026340986 2024-05-02T00:37:55.861194+00:00 19994330.274999979883 28999999.969999909401 27870000.038000021130 3952062.128000020981 60432.026352645 2024-05-02T00:37:56.868569+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3956219.935999989975 60432.026364116 2024-05-02T00:37:57.859576+00:00 19994330.277000069618 29000000.001000050455 27869999.918000008911 3943706.037999988068 60432.026375775 2024-05-02T00:37:58.866950+00:00 19994330.281000021845 28999999.990999940783 27870000.047999981791 3948040.998999952804 60432.026387245 2024-05-02T00:37:59.857958+00:00 19994330.274999979883 28999999.986000061035 27869999.977999988943 3952165.968000053894 60432.026398904 2024-05-02T00:38:00.865333+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3948386.018000007141 60432.026410558 2024-05-02T00:38:01.872213+00:00 19994330.276999950409 28999999.958000060171 27869999.946000039577 3951164.888999938965 60432.026422034 2024-05-02T00:38:02.863716+00:00 19994330.280000090599 29000000.024999979883 27870000.072999950498 3953067.002000092994 60432.026433688 2024-05-02T00:38:03.870595+00:00 19994330.278000000864 29000000.011999960989 27869999.974000040442 3950795.116999983788 60432.026445163 2024-05-02T00:38:04.862098+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3947062.047999978065 60432.026456823 2024-05-02T00:38:05.869474+00:00 19994330.279999971390 28999999.995000001043 27870000.008999999613 3949639.023999928962 60432.026468293 2024-05-02T00:38:06.860480+00:00 19994330.277000069618 28999999.996000051498 27869999.991999980062 3950324.858000040054 60432.026479952 2024-05-02T00:38:07.867856+00:00 19994330.274000000209 29000000.006000038236 27869999.995000060648 3949590.166000009049 60432.026491428 2024-05-02T00:38:08.859359+00:00 19994330.278999999166 28999999.995999928564 27869999.987999919802 3949744.889000058174 60432.026503081 2024-05-02T00:38:09.866238+00:00 19994330.280000001192 29000000.021999958903 27870000.040000081062 3949269.968999981880 60432.026514557 2024-05-02T00:38:10.857741+00:00 19994330.278999999166 28999999.973999999464 27869999.991999980062 3949535.036999940872 60432.026526211 2024-05-02T00:38:11.864621+00:00 19994330.276999998838 28999999.991000000387 27869999.985999941826 3950550.980000019073 60432.026537870 2024-05-02T00:38:12.871996+00:00 19994330.275000009686 29000000.004000011832 27870000.011000040919 3946587.003000020981 60432.026549340 2024-05-02T00:38:13.863003+00:00 19994330.278999980539 29000000.017000000924 27870000.028000000864 3951091.169999957085 60432.026561000 2024-05-02T00:38:14.870378+00:00 19994330.277000010014 29000000.000000000000 27870000.003999948502 3950490.930000067223 60432.026572475 2024-05-02T00:38:15.861882+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3948281.960999966133 60432.026584129 2024-05-02T00:38:16.868760+00:00 19994330.282000008970 28999999.999000009149 27869999.973000049591 3949680.970000029076 60432.026595605 2024-05-02T00:38:17.860263+00:00 19994330.278000000864 28999999.967999991030 27870000.003999948502 3948363.982999920845 60432.026607264 2024-05-02T00:38:18.867639+00:00 19994330.275000009686 29000000.021000031382 27869999.991000059992 3945826.920000075828 60432.026618734 2024-05-02T00:38:19.858646+00:00 19994330.274999979883 29000000.016999959946 27870000.013999938965 3951707.140000001062 60432.026630394 2024-05-02T00:38:20.866021+00:00 19994330.280000030994 28999999.967999991030 27870000.016000028700 3948564.899000000209 60432.026641864 2024-05-02T00:38:21.857029+00:00 19994330.278000000864 29000000.017000019550 27869999.967000011355 3951553.043000000063 60432.026653523 2024-05-02T00:38:22.864404+00:00 19994330.274999979883 28999999.987999979407 27869999.958999991417 3945661.021999999881 60432.026665177 2024-05-02T00:38:23.871283+00:00 19994330.282000008970 29000000.020000040531 27869999.998999949545 3951379.962999999989 60432.026676652 2024-05-02T00:38:24.862786+00:00 19994330.277000010014 28999999.981999989599 27870000.048000101000 3944883.968000002205 60432.026688312 2024-05-02T00:38:25.870161+00:00 19994330.273999989033 28999999.995000001043 27869999.949999928474 3950311.057999997865 60432.026699782 2024-05-02T00:38:26.861169+00:00 19994330.278999980539 29000000.030999958515 27870000.067000031471 3953999.046000000089 60432.026711442 2024-05-02T00:38:27.868544+00:00 19994330.279000040144 28999999.959000051022 27869999.956000000238 3941313.991999999154 60432.026722912 2024-05-02T00:38:28.859551+00:00 19994330.278000000864 29000000.027000010014 27870000.043999999762 3952581.983999996912 60432.026734571 2024-05-02T00:38:29.866925+00:00 19994330.277000010014 29000000.000999931246 27869999.945999991149 3944000.995000004768 60432.026746041 2024-05-02T00:38:30.857933+00:00 19994330.276999950409 28999999.999000068754 27870000.025000009686 3944483.012000001967 60432.026757700 2024-05-02T00:38:31.865308+00:00 19994330.279000040144 29000000.014999989420 27870000.000999998301 3946285.086999997031 60432.026769176 2024-05-02T00:38:32.856812+00:00 19994330.275999959558 28999999.991999980062 27869999.983000010252 3945506.877999999095 60432.026780830 2024-05-02T00:38:33.863691+00:00 19994330.278000060469 28999999.985000010580 27869999.989999979734 3947993.032999999821 60432.026792489 2024-05-02T00:38:34.871066+00:00 19994330.278999920934 28999999.995000001043 27870000.010000020266 3952137.987000002991 60432.026803965 2024-05-02T00:38:35.862570+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3948579.990000002086 60432.026815618 2024-05-02T00:38:36.869449+00:00 19994330.281000021845 28999999.991999980062 27869999.991000030190 3947574.031999989878 60432.026827094 2024-05-02T00:38:37.860951+00:00 19994330.272000070661 28999999.980000019073 27869999.963999990374 3952158.991999999154 60432.026838748 2024-05-02T00:38:38.867831+00:00 19994330.276999950409 29000000.029999971390 27870000.045000020415 3947068.982000008225 60432.026850224 2024-05-02T00:38:39.859334+00:00 19994330.281999949366 29000000.003000020981 27869999.993999961764 3948153.100999996066 60432.026861883 2024-05-02T00:38:40.866710+00:00 19994330.275000099093 28999999.969999909401 27870000.016000028700 3945091.967999995220 60432.026873353 2024-05-02T00:38:41.857716+00:00 19994330.278999920934 29000000.009000059217 27869999.976000010967 3950197.988000005018 60432.026885013 2024-05-02T00:38:42.865092+00:00 19994330.279000040144 29000000.016999959946 27870000.029999971390 3950707.916000009049 60432.026896666 2024-05-02T00:38:43.871971+00:00 19994330.274999979883 29000000.003000020981 27869999.999000009149 3953213.058999999892 60432.026908142 2024-05-02T00:38:44.863474+00:00 19994330.278000000864 28999999.970000028610 27869999.962999999523 3949137.027999997139 60432.026919802 2024-05-02T00:38:45.870849+00:00 19994330.279000040144 29000000.004999998957 27870000.051999989897 3948025.986999989022 60432.026931271 2024-05-02T00:38:46.861857+00:00 19994330.278999920934 29000000.018000010401 27869999.960000038147 3949761.057000011206 60432.026942931 2024-05-02T00:38:47.869232+00:00 19994330.276000019163 28999999.989999998361 27869999.988999959081 3950755.842999995220 60432.026954407 2024-05-02T00:38:48.860735+00:00 19994330.276000019163 28999999.992999989539 27869999.993999961764 3951876.002000004053 60432.026966061 2024-05-02T00:38:49.867614+00:00 19994330.278000000864 29000000.021999999881 27869999.993000030518 3950954.039000004996 60432.026977536 2024-05-02T00:38:50.859116+00:00 19994330.274999979883 28999999.985000010580 27870000.042999979109 3946034.967999995220 60432.026989190 2024-05-02T00:38:51.865996+00:00 19994330.278000000864 29000000.006999999285 27870000.001999970526 3952633.087999999989 60432.027000666 2024-05-02T00:38:52.857500+00:00 19994330.282999988645 29000000.025999989361 27870000.009000059217 3949298.019000009168 60432.027012325 2024-05-02T00:38:53.864875+00:00 19994330.277000069618 28999999.969000011683 27869999.968999978155 3946597.016000003088 60432.027023979 2024-05-02T00:38:54.871754+00:00 19994330.274999979883 28999999.987999979407 27869999.980000019073 3947488.873999983072 60432.027035454 2024-05-02T00:38:55.863257+00:00 19994330.279000040144 28999999.999000009149 27870000.041999939829 3947497.976999998093 60432.027047108 2024-05-02T00:38:56.870137+00:00 19994330.279999971390 29000000.024999979883 27870000.010000109673 3949967.006999998819 60432.027058584 2024-05-02T00:38:57.861640+00:00 19994330.274999979883 28999999.999000009149 27869999.984999898821 3950110.036000012886 60432.027070243 2024-05-02T00:38:58.869014+00:00 19994330.279000040144 29000000.008000019938 27870000.022000070661 3949769.935999989975 60432.027081713 2024-05-02T00:38:59.860022+00:00 19994330.278999920934 28999999.987999979407 27870000.039000030607 3946466.131000012159 60432.027093373 2024-05-02T00:39:00.867397+00:00 19994330.276999998838 28999999.988000039011 27869999.922999981791 3952020.993999987841 60432.027104842 2024-05-02T00:39:01.858405+00:00 19994330.276000000536 29000000.004999998957 27870000.021999958903 3947438.015000015032 60432.027116502 2024-05-02T00:39:02.865780+00:00 19994330.274999998510 29000000.018999990076 27870000.014000058174 3948732.010999978054 60432.027127972 2024-05-02T00:39:03.856787+00:00 19994330.280999999493 28999999.971999999136 27869999.916000008583 3947783.854000002146 60432.027139632 2024-05-02T00:39:04.864162+00:00 19994330.280999999493 28999999.999000009149 27870000.049999948591 3947944.114000021946 60432.027151285 2024-05-02T00:39:05.871041+00:00 19994330.275000009686 29000000.019999980927 27870000.036000009626 3944197.954999982845 60432.027162761 2024-05-02T00:39:06.862544+00:00 19994330.276999998838 28999999.973999980837 27869999.984000001103 3949642.979000002146 60432.027174421 2024-05-02T00:39:07.869920+00:00 19994330.277000010014 29000000.029999971390 27869999.995000001043 3944971.036000012886 60432.027185890 2024-05-02T00:39:08.860927+00:00 19994330.278000000864 28999999.969000101089 27869999.964000001550 3947208.018999993801 60432.027197550 2024-05-02T00:39:09.868302+00:00 19994330.278000000864 29000000.028999920934 27870000.040999989957 3949790.962999999989 60432.027209020 2024-05-02T00:39:10.859309+00:00 19994330.280999988317 28999999.986999988556 27869999.969999998808 3947297.009000002872 60432.027220679 2024-05-02T00:39:11.866684+00:00 19994330.275000009686 28999999.990000009537 27869999.983000010252 3947599.983999996912 60432.027232149 2024-05-02T00:39:12.857692+00:00 19994330.280000001192 28999999.996999979019 27870000.014999989420 3943958.051999986172 60432.027243809 2024-05-02T00:39:13.865067+00:00 19994330.271999981254 29000000.009999990463 27870000.005000028759 3945282.025000005960 60432.027255279 2024-05-02T00:39:14.856074+00:00 19994330.280000030994 29000000.015000101179 27870000.032999958843 3947016.870000004768 60432.027266938 2024-05-02T00:39:15.863449+00:00 19994330.278000000864 28999999.967000011355 27869999.946000039577 3951242.097999989986 60432.027278592 2024-05-02T00:39:16.870329+00:00 19994330.277000010014 29000000.012999888510 27870000.038999971002 3945070.953999996185 60432.027290068 2024-05-02T00:39:17.861832+00:00 19994330.282999988645 29000000.004000071436 27870000.018000010401 3950545.945000023115 60432.027301721 2024-05-02T00:39:18.868711+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3950840.141999990214 60432.027313197 2024-05-02T00:39:19.860214+00:00 19994330.272999998182 29000000.021999958903 27869999.975000020117 3948087.854999988806 60432.027324856 2024-05-02T00:39:20.867589+00:00 19994330.278999980539 28999999.968999978155 27869999.955999970436 3946930.059000014793 60432.027336326 2024-05-02T00:39:21.858596+00:00 19994330.279000040144 29000000.009000059217 27870000.078999999911 3950486.005999981891 60432.027347986 2024-05-02T00:39:22.865971+00:00 19994330.280999958515 28999999.981999989599 27869999.991000000387 3943231.004000008106 60432.027359456 2024-05-02T00:39:23.856979+00:00 19994330.279000040144 29000000.011999960989 27869999.969000041485 3946141.127000004053 60432.027371115 2024-05-02T00:39:24.864354+00:00 19994330.275999959558 29000000.024000000209 27870000.023999989033 3945644.895000011194 60432.027382769 2024-05-02T00:39:25.871233+00:00 19994330.275000039488 29000000.002999991179 27869999.988999959081 3944940.016000003088 60432.027394244 2024-05-02T00:39:26.862736+00:00 19994330.276999950409 28999999.998000010848 27870000.039000030607 3949610.993999987841 60432.027405898 2024-05-02T00:39:27.869616+00:00 19994330.278000000864 28999999.969999998808 27869999.947999950498 3946642.000000000000 60432.027417374 2024-05-02T00:39:28.861119+00:00 19994330.278000000864 29000000.015999998897 27869999.981999989599 3947939.055000007153 60432.027429034 2024-05-02T00:39:29.868494+00:00 19994330.281000021845 29000000.006999999285 27870000.037999991328 3948851.935000001919 60432.027440503 2024-05-02T00:39:30.859501+00:00 19994330.274999979883 28999999.995999988168 27869999.971999999136 3946734.042999982834 60432.027452163 2024-05-02T00:39:31.866876+00:00 19994330.276000019163 28999999.990000009537 27870000.059000018984 3945196.875000000000 60432.027463633 2024-05-02T00:39:32.857884+00:00 19994330.278000000864 28999999.994999971241 27869999.951000090688 3947383.065999985207 60432.027475292 2024-05-02T00:39:33.865259+00:00 19994330.279000040144 29000000.013000011444 27869999.982999920845 3943772.039000033867 60432.027486762 2024-05-02T00:39:34.856266+00:00 19994330.278000000864 28999999.981999989599 27870000.050999999046 3946877.960999966133 60432.027498422 2024-05-02T00:39:35.863641+00:00 19994330.278999920934 29000000.012000020593 27869999.968999978155 3950005.984000027180 60432.027510075 2024-05-02T00:39:36.870520+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3948940.996999979019 60432.027521551 2024-05-02T00:39:37.862024+00:00 19994330.275000099093 28999999.989000018686 27869999.963000059128 3949693.011000037193 60432.027533205 2024-05-02T00:39:38.868903+00:00 19994330.278000000864 28999999.991999980062 27869999.977999929339 3946634.079999982845 60432.027544681 2024-05-02T00:39:39.860406+00:00 19994330.276999950409 28999999.995999988168 27870000.039000030607 3953695.902000010014 60432.027556334 2024-05-02T00:39:40.867285+00:00 19994330.282000061125 29000000.011000040919 27869999.983999971300 3950800.027000010014 60432.027567810 2024-05-02T00:39:41.858788+00:00 19994330.276999950409 28999999.995999988168 27870000.015000101179 3946171.938999950886 60432.027579470 2024-05-02T00:39:42.866163+00:00 19994330.276999950409 29000000.009999930859 27869999.985999941826 3950469.023000001907 60432.027590939 2024-05-02T00:39:43.857171+00:00 19994330.276000019163 28999999.973000049591 27869999.981999989599 3946968.106999992859 60432.027602599 2024-05-02T00:39:44.864546+00:00 19994330.277000069618 29000000.029999971390 27870000.048000000417 3942880.008000016212 60432.027614069 2024-05-02T00:39:45.855553+00:00 19994330.278999920934 28999999.968999978155 27869999.905999999493 3950162.883000016212 60432.027625728 2024-05-02T00:39:46.862929+00:00 19994330.278000000864 28999999.999000068754 27870000.047000009567 3947856.088999987114 60432.027637382 2024-05-02T00:39:47.869807+00:00 19994330.279000040144 29000000.009999990463 27870000.015000000596 3947515.877000033855 60432.027648858 2024-05-02T00:39:48.861311+00:00 19994330.278000000864 29000000.016999959946 27870000.030999999493 3948454.069999992847 60432.027660511 2024-05-02T00:39:49.868190+00:00 19994330.276000019163 29000000.004999998957 27869999.961999978870 3945977.992999970913 60432.027671987 2024-05-02T00:39:50.859693+00:00 19994330.273999929428 28999999.978999968618 27870000.006999999285 3947369.046000003815 60432.027683646 2024-05-02T00:39:51.867068+00:00 19994330.281000021845 29000000.009000059217 27870000.036000009626 3948618.938000022899 60432.027695117 2024-05-02T00:39:52.858075+00:00 19994330.274999979883 28999999.985999941826 27869999.954999979585 3948574.064000010025 60432.027706776 2024-05-02T00:39:53.865451+00:00 19994330.281000021845 29000000.017000079155 27870000.029000010341 3945486.989999949932 60432.027718246 2024-05-02T00:39:54.856458+00:00 19994330.276999998838 28999999.985000010580 27869999.953000009060 3952174.928000032902 60432.027729905 2024-05-02T00:39:55.863833+00:00 19994330.276999998838 29000000.003999948502 27870000.078000009060 3948235.116999983788 60432.027741559 2024-05-02T00:39:56.870712+00:00 19994330.278000000864 28999999.991999980062 27869999.936999980360 3947983.947000027169 60432.027753035 2024-05-02T00:39:57.862215+00:00 19994330.278999999166 29000000.027000069618 27869999.979000028223 3946469.930000007153 60432.027764694 2024-05-02T00:39:58.869590+00:00 19994330.278999999166 29000000.002999901772 27870000.036999940872 3947065.015999972820 60432.027776164 2024-05-02T00:39:59.860598+00:00 19994330.278999999166 28999999.975000020117 27869999.994000021368 3946384.000000000000 60432.027787824 2024-05-02T00:40:00.867973+00:00 19994330.271999981254 29000000.004999998957 27870000.004000011832 3947003.139999986161 60432.027799294 2024-05-02T00:40:01.858980+00:00 19994330.282000008970 28999999.986999999732 27869999.979000028223 3949777.856000006199 60432.027810953 2024-05-02T00:40:02.866355+00:00 19994330.274000018835 29000000.019999999553 27870000.012999951839 3952433.037000000011 60432.027822429 2024-05-02T00:40:03.857859+00:00 19994330.278999980539 29000000.000000000000 27870000.019000049680 3950029.999000012875 60432.027834082 2024-05-02T00:40:04.864738+00:00 19994330.280000001192 29000000.005000010133 27869999.953999999911 3946561.068000019062 60432.027845558 2024-05-02T00:40:05.856241+00:00 19994330.278000000864 28999999.991999998689 27869999.995999928564 3952957.959999979008 60432.027857212 2024-05-02T00:40:06.863120+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3953056.902000010014 60432.027868872 2024-05-02T00:40:07.870495+00:00 19994330.274000018835 29000000.009999990463 27870000.032000061125 3947343.070999979973 60432.027880342 2024-05-02T00:40:08.861503+00:00 19994330.278999980539 28999999.991000000387 27870000.014999989420 3949037.054000020027 60432.027892001 2024-05-02T00:40:09.868878+00:00 19994330.277000010014 28999999.984000001103 27869999.895999908447 3949959.876999973785 60432.027903471 2024-05-02T00:40:10.859885+00:00 19994330.280999958515 29000000.025000039488 27870000.129000071436 3947927.055999993812 60432.027915130 2024-05-02T00:40:11.867260+00:00 19994330.277000010014 28999999.996999979019 27869999.975999951363 3948019.853000044823 60432.027926601 2024-05-02T00:40:12.858267+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3952144.137999951839 60432.027938260 2024-05-02T00:40:13.865642+00:00 19994330.275000039488 29000000.006000038236 27870000.019999980927 3945709.099000037182 60432.027949730 2024-05-02T00:40:14.856650+00:00 19994330.277000010014 29000000.019999980927 27869999.970000028610 3951503.928999959957 60432.027961389 2024-05-02T00:40:15.864025+00:00 19994330.281999949366 28999999.981000009924 27870000.016000028700 3946170.084000051022 60432.027972859 2024-05-02T00:40:16.855032+00:00 19994330.278000060469 28999999.995999988168 27869999.973999980837 3951778.900999962818 60432.027984519 2024-05-02T00:40:17.862407+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3943987.067000031006 60432.027996172 2024-05-02T00:40:18.869286+00:00 19994330.277000010014 28999999.995000001043 27870000.009000059217 3948738.908999979030 60432.028007648 2024-05-02T00:40:19.860790+00:00 19994330.276000019163 29000000.008999999613 27870000.038999918848 3948617.961000024807 60432.028019307 2024-05-02T00:40:20.868165+00:00 19994330.277999941260 28999999.996000051498 27870000.000000000000 3946597.095999956131 60432.028030777 2024-05-02T00:40:21.859172+00:00 19994330.277000069618 28999999.980999950320 27869999.978000041097 3950335.009999989998 60432.028042437 2024-05-02T00:40:22.866547+00:00 19994330.278999920934 29000000.011999960989 27870000.046999931335 3953159.053000032902 60432.028053907 2024-05-02T00:40:23.857555+00:00 19994330.279000040144 29000000.004999998957 27869999.934000000358 3952067.916999996174 60432.028065566 2024-05-02T00:40:24.864930+00:00 19994330.276000019163 28999999.986999988556 27869999.999000001699 3949051.005999981891 60432.028077042 2024-05-02T00:40:25.856433+00:00 19994330.276000019163 29000000.009999990463 27870000.017000000924 3956126.034000039101 60432.028088696 2024-05-02T00:40:26.863312+00:00 19994330.279999971390 28999999.990000009537 27869999.984999999404 3944836.914999961853 60432.028100355 2024-05-02T00:40:27.870687+00:00 19994330.276999950409 29000000.008000019938 27870000.025000009686 3946745.020000040997 60432.028111831 2024-05-02T00:40:28.862190+00:00 19994330.280000090599 28999999.986000061035 27869999.942999988794 3946868.975999950897 60432.028123484 2024-05-02T00:40:29.869070+00:00 19994330.276999950409 29000000.013999938965 27870000.025000009686 3948993.050000011921 60432.028134955 2024-05-02T00:40:30.860076+00:00 19994330.276000019163 29000000.019999980927 27870000.092999991030 3945712.018000007141 60432.028146614 2024-05-02T00:40:31.867452+00:00 19994330.278000000864 28999999.985000010580 27869999.905000001192 3941735.902999997139 60432.028158090 2024-05-02T00:40:32.858955+00:00 19994330.278999920934 29000000.003000020981 27870000.061999980360 3949274.056999980938 60432.028169744 2024-05-02T00:40:33.865835+00:00 19994330.278000120074 28999999.993000030518 27869999.989000018686 3947029.003000020981 60432.028181219 2024-05-02T00:40:34.857338+00:00 19994330.279999971390 28999999.993999961764 27869999.934999998659 3942144.063999950886 60432.028192873 2024-05-02T00:40:35.864217+00:00 19994330.276000019163 29000000.022000070661 27870000.033999979496 3949159.978000044823 60432.028204349 2024-05-02T00:40:36.855720+00:00 19994330.275999899954 28999999.991999980062 27869999.985000010580 3948161.939000010025 60432.028216003 2024-05-02T00:40:37.862599+00:00 19994330.279000040144 29000000.013000011444 27870000.031000021845 3944742.003000020981 60432.028227662 2024-05-02T00:40:38.869974+00:00 19994330.276999950409 28999999.977000001818 27869999.959999978542 3950193.054999948014 60432.028239137 2024-05-02T00:40:39.861478+00:00 19994330.276000019163 28999999.984999999404 27870000.065000001341 3950851.986000061035 60432.028250791 2024-05-02T00:40:40.868357+00:00 19994330.278000000864 29000000.015999998897 27869999.988000039011 3946828.978999971878 60432.028262267 2024-05-02T00:40:41.859860+00:00 19994330.282000061125 29000000.026999998838 27869999.997999969870 3950864.065999985207 60432.028273926 2024-05-02T00:40:42.867235+00:00 19994330.278999920934 28999999.995000019670 27869999.998999949545 3945647.945999979973 60432.028285396 2024-05-02T00:40:43.858243+00:00 19994330.272999998182 29000000.012999981642 27870000.013000011444 3946186.956000090111 60432.028297056 2024-05-02T00:40:44.865618+00:00 19994330.277000069618 28999999.969999998808 27869999.963000059128 3948338.011999965180 60432.028308531 2024-05-02T00:40:45.857121+00:00 19994330.278999920934 28999999.973000019789 27869999.977000001818 3943290.972999929916 60432.028320185 2024-05-02T00:40:46.864000+00:00 19994330.276000019163 29000000.033999979496 27870000.055999990553 3945937.078000069130 60432.028331661 2024-05-02T00:40:47.855503+00:00 19994330.279999971390 28999999.993000030518 27869999.998999949545 3950051.960999966133 60432.028343315 2024-05-02T00:40:48.862383+00:00 19994330.276999998838 29000000.002999961376 27869999.951000090688 3947428.937000035774 60432.028354974 2024-05-02T00:40:49.869758+00:00 19994330.274999998510 29000000.004999998957 27870000.050999999046 3946029.060999989975 60432.028366444 2024-05-02T00:40:50.860765+00:00 19994330.276999998838 28999999.993000030518 27870000.032999988645 3946997.064000010025 60432.028378103 2024-05-02T00:40:51.868140+00:00 19994330.278999999166 28999999.983999971300 27869999.960999969393 3950687.995000004768 60432.028389579 2024-05-02T00:40:52.859643+00:00 19994330.282999988645 29000000.024000048637 27870000.001000050455 3950581.001999973785 60432.028401233 2024-05-02T00:40:53.866522+00:00 19994330.275000009686 29000000.001999970526 27869999.972999930382 3950080.973000050057 60432.028412709 2024-05-02T00:40:54.858026+00:00 19994330.276000011712 29000000.000999990851 27870000.027000069618 3951456.992999910843 60432.028424362 2024-05-02T00:40:55.864905+00:00 19994330.275999989361 28999999.984000030905 27869999.930999990553 3949710.984000086784 60432.028435838 2024-05-02T00:40:56.856408+00:00 19994330.280999988317 28999999.995000001043 27870000.062999960035 3950439.014999986161 60432.028447492 2024-05-02T00:40:57.863287+00:00 19994330.277000010014 29000000.021000031382 27869999.996999979019 3946981.980999947060 60432.028458967 2024-05-02T00:40:58.854791+00:00 19994330.278000000864 28999999.983999971300 27869999.968000050634 3945709.962000011932 60432.028470621 2024-05-02T00:40:59.861669+00:00 19994330.280000001192 28999999.996999979019 27870000.004999998957 3950228.087000011932 60432.028482281 2024-05-02T00:41:00.869045+00:00 19994330.278999980539 29000000.000000000000 27870000.030999898911 3943404.960000038147 60432.028493751 2024-05-02T00:41:01.860051+00:00 19994330.272999998182 29000000.028000000864 27870000.010999999940 3942938.004999995232 60432.028505410 2024-05-02T00:41:02.867427+00:00 19994330.280000030994 28999999.975000020117 27869999.910000000149 3946935.050999999046 60432.028516886 2024-05-02T00:41:03.858930+00:00 19994330.277000010014 29000000.019999980927 27870000.109999988228 3946735.858999968041 60432.028528539 2024-05-02T00:41:04.865810+00:00 19994330.278000000864 28999999.986000061035 27869999.983000010252 3947550.014999986161 60432.028540015 2024-05-02T00:41:05.857313+00:00 19994330.278999980539 28999999.979999899864 27869999.951999988407 3950030.103000044823 60432.028551669 2024-05-02T00:41:06.864192+00:00 19994330.275999959558 29000000.017000079155 27870000.008999999613 3948514.970999956131 60432.028563145 2024-05-02T00:41:07.855695+00:00 19994330.277000010014 29000000.009999990463 27870000.043999999762 3945278.000000000000 60432.028574798 2024-05-02T00:41:08.862574+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3951270.006999969017 60432.028586274 2024-05-02T00:41:09.854077+00:00 19994330.281000021845 29000000.009999990463 27870000.034000009298 3944163.074000000954 60432.028597928 2024-05-02T00:41:10.860957+00:00 19994330.275999959558 29000000.000000000000 27869999.945000018924 3948899.942000031006 60432.028609587 2024-05-02T00:41:11.868332+00:00 19994330.278000000864 29000000.008000019938 27870000.040999948978 3948034.978000044823 60432.028621063 2024-05-02T00:41:12.859835+00:00 19994330.277000010014 28999999.998999949545 27869999.964000049978 3946763.970999956131 60432.028632717 2024-05-02T00:41:13.866715+00:00 19994330.277000010014 28999999.978999968618 27870000.018000010401 3949931.044000030030 60432.028644192 2024-05-02T00:41:14.858218+00:00 19994330.273999989033 29000000.016000028700 27869999.974999960512 3946894.916999936104 60432.028655846 2024-05-02T00:41:15.865097+00:00 19994330.279999971390 28999999.986000001431 27869999.991999980062 3946619.109000086784 60432.028667322 2024-05-02T00:41:16.856600+00:00 19994330.281000021845 29000000.013000000268 27869999.996000051498 3948277.010999917984 60432.028678976 2024-05-02T00:41:17.863479+00:00 19994330.278000000864 28999999.984999999404 27870000.015999969095 3946906.943000078201 60432.028690451 2024-05-02T00:41:18.854982+00:00 19994330.277000069618 29000000.003000009805 27870000.009999990463 3950582.980999947060 60432.028702105 2024-05-02T00:41:19.861861+00:00 19994330.272999998182 28999999.997999981046 27870000.023000061512 3947652.011000037193 60432.028713764 2024-05-02T00:41:20.869237+00:00 19994330.279999971390 28999999.993000000715 27869999.967000011355 3948894.080999969970 60432.028725240 2024-05-02T00:41:21.860740+00:00 19994330.278000000864 28999999.985000010580 27869999.992999911308 3947821.858000040054 60432.028736894 2024-05-02T00:41:22.867619+00:00 19994330.279999971390 29000000.016999989748 27870000.014999989420 3950481.106999992859 60432.028748369 2024-05-02T00:41:23.859123+00:00 19994330.276000019163 29000000.018000040203 27870000.003000020981 3950943.918999909889 60432.028760023 2024-05-02T00:41:24.866001+00:00 19994330.279999971390 28999999.987999979407 27869999.998000029474 3948716.059000014793 60432.028771499 2024-05-02T00:41:25.857504+00:00 19994330.274999979883 28999999.999000009149 27869999.975999951363 3947669.981000065804 60432.028783153 2024-05-02T00:41:26.864384+00:00 19994330.277000069618 29000000.013000011444 27870000.024000048637 3945772.995999931823 60432.028794629 2024-05-02T00:41:27.855887+00:00 19994330.278999920934 28999999.983999971300 27870000.000000000000 3945245.072000027169 60432.028806288 2024-05-02T00:41:28.863262+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3944884.962000011932 60432.028817758 2024-05-02T00:41:29.854270+00:00 19994330.278000120074 29000000.003000020981 27869999.980000019073 3949643.009000062943 60432.028829417 2024-05-02T00:41:30.861645+00:00 19994330.276999950409 28999999.975999951363 27870000.008999940008 3947782.969999908935 60432.028841071 2024-05-02T00:41:31.868524+00:00 19994330.276999950409 29000000.002000030130 27869999.986999988556 3947466.994000076782 60432.028852547 2024-05-02T00:41:32.860027+00:00 19994330.281000021845 29000000.019999980927 27869999.964000109583 3945888.972000002861 60432.028864200 2024-05-02T00:41:33.866906+00:00 19994330.274000048637 28999999.986999988556 27870000.062999960035 3945603.954999924172 60432.028875676 2024-05-02T00:41:34.858409+00:00 19994330.281000021845 29000000.006999969482 27869999.950999978930 3948639.064000010025 60432.028887335 2024-05-02T00:41:35.865784+00:00 19994330.276999950409 28999999.989000078291 27869999.978000041097 3948768.039999961853 60432.028898805 2024-05-02T00:41:36.856792+00:00 19994330.276999950409 28999999.998000029474 27869999.980999950320 3941076.964000105858 60432.028910465 2024-05-02T00:41:37.864167+00:00 19994330.276000019163 29000000.013999938965 27870000.014000058174 3951958.976999998093 60432.028921935 2024-05-02T00:41:38.855174+00:00 19994330.279000040144 29000000.022999998182 27870000.087999939919 3951062.117999910843 60432.028933594 2024-05-02T00:41:39.862549+00:00 19994330.276999950409 28999999.981999989599 27869999.976000070572 3947648.911000012886 60432.028945070 2024-05-02T00:41:40.854053+00:00 19994330.279000040144 28999999.968999978155 27869999.945999998599 3948408.009000062943 60432.028956724 2024-05-02T00:41:41.860932+00:00 19994330.278000000864 29000000.032999988645 27870000.021000001580 3947863.980000019073 60432.028968383 2024-05-02T00:41:42.868307+00:00 19994330.276000000536 29000000.006000038236 27870000.030999999493 3950993.931999921799 60432.028979853 2024-05-02T00:41:43.859314+00:00 19994330.276000000536 28999999.996999979019 27869999.949999999255 3946401.063000082970 60432.028991512 2024-05-02T00:41:44.866689+00:00 19994330.280999999493 28999999.995000001043 27869999.990000009537 3949518.959999918938 60432.029002983 2024-05-02T00:41:45.857697+00:00 19994330.276999998838 28999999.991999980062 27870000.010999981314 3952762.093000053894 60432.029014642 2024-05-02T00:41:46.865072+00:00 19994330.280000001192 29000000.014999989420 27870000.054000020027 3951086.949000000954 60432.029026118 2024-05-02T00:41:47.856575+00:00 19994330.276999998838 29000000.008000019938 27869999.966999981552 3945891.985000013839 60432.029037777 2024-05-02T00:41:48.863950+00:00 19994330.277000010014 28999999.986999988556 27870000.029000010341 3949373.121999979019 60432.029049247 2024-05-02T00:41:49.854957+00:00 19994330.275999989361 29000000.009999990463 27869999.977000001818 3948555.931999921799 60432.029060907 2024-05-02T00:41:50.862332+00:00 19994330.278000000864 28999999.970000028610 27869999.995999988168 3950146.968000053894 60432.029072376 2024-05-02T00:41:51.853338+00:00 19994330.277000010014 29000000.011000040919 27870000.018999990076 3946620.968999981880 60432.029084036 2024-05-02T00:41:52.860715+00:00 19994330.278000000864 28999999.982000000775 27869999.979000028223 3948903.062000035774 60432.029095690 2024-05-02T00:41:53.867594+00:00 19994330.278999980539 29000000.015000000596 27869999.991999980062 3946768.026000022888 60432.029107166 2024-05-02T00:41:54.859097+00:00 19994330.277000039816 29000000.000999990851 27869999.987999979407 3946279.997999907006 60432.029118819 2024-05-02T00:41:55.865976+00:00 19994330.278999980539 29000000.008999999613 27870000.008000019938 3942730.905000091065 60432.029130295 2024-05-02T00:41:56.857480+00:00 19994330.275999959558 29000000.026000011712 27869999.994000021368 3949679.078999996185 60432.029141954 2024-05-02T00:41:57.864855+00:00 19994330.282000008970 28999999.965999990702 27870000.015999969095 3944668.924999951851 60432.029153424 2024-05-02T00:41:58.855862+00:00 19994330.273999989033 29000000.002000000328 27870000.018000010401 3945472.047999978065 60432.029165084 2024-05-02T00:41:59.863237+00:00 19994330.278000060469 28999999.988999988884 27869999.958000060171 3945826.018000007141 60432.029176554 2024-05-02T00:42:00.854245+00:00 19994330.276999950409 29000000.029000010341 27870000.028999920934 3950779.894999980927 60432.029188213 2024-05-02T00:42:01.861620+00:00 19994330.275000039488 28999999.973999980837 27869999.967000011355 3940970.030000091065 60432.029199867 2024-05-02T00:42:02.868499+00:00 19994330.278999980539 29000000.028000000864 27870000.027000069618 3946541.038999915123 60432.029211342 2024-05-02T00:42:03.860002+00:00 19994330.281000021845 28999999.966000020504 27870000.020999908447 3949051.967000008095 60432.029222996 2024-05-02T00:42:04.866881+00:00 19994330.277000010014 29000000.012000020593 27869999.985000010580 3948605.077000021935 60432.029234472 2024-05-02T00:42:05.858384+00:00 19994330.278999980539 29000000.025999959558 27870000.039000030607 3950804.983999968041 60432.029246126 2024-05-02T00:42:06.865264+00:00 19994330.274999979883 28999999.984000030905 27869999.995999928564 3946893.014000058174 60432.029257602 2024-05-02T00:42:07.856767+00:00 19994330.277000069618 28999999.968999978155 27869999.953999999911 3946620.947000027169 60432.029269255 2024-05-02T00:42:08.863645+00:00 19994330.278999920934 29000000.008000019938 27870000.055000070482 3950072.974999905098 60432.029280731 2024-05-02T00:42:09.855149+00:00 19994330.276000019163 29000000.034999970347 27869999.934000018984 3948685.072000027169 60432.029292390 2024-05-02T00:42:10.862525+00:00 19994330.284000039101 28999999.982999980450 27870000.014999989420 3944595.031000018120 60432.029303860 2024-05-02T00:42:11.853532+00:00 19994330.272999998182 28999999.993000030518 27870000.029000040144 3947489.899000049103 60432.029315520 2024-05-02T00:42:12.860907+00:00 19994330.278999920934 29000000.001999970526 27869999.949999928474 3949495.036999940872 60432.029327174 2024-05-02T00:42:13.867786+00:00 19994330.274999979883 29000000.001000050455 27870000.041000008583 3948681.041000009049 60432.029338649 2024-05-02T00:42:14.859289+00:00 19994330.278000000864 29000000.008999940008 27869999.978999968618 3947494.925999999046 60432.029350309 2024-05-02T00:42:15.866665+00:00 19994330.281000021845 28999999.993000030518 27870000.034000039101 3946934.008000016212 60432.029361779 2024-05-02T00:42:16.857672+00:00 19994330.276000019163 29000000.009000059217 27869999.958999991417 3946951.050999999046 60432.029373438 2024-05-02T00:42:17.865047+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3945965.953999996185 60432.029384908 2024-05-02T00:42:18.856054+00:00 19994330.279000040144 29000000.026000019163 27870000.081000000238 3949207.075000048149 60432.029396567 2024-05-02T00:42:19.863429+00:00 19994330.274999979883 28999999.953999999911 27869999.896999999881 3950382.953999996185 60432.029408043 2024-05-02T00:42:20.854932+00:00 19994330.276999950409 29000000.032999988645 27870000.040999989957 3951332.014999986161 60432.029419697 2024-05-02T00:42:21.861812+00:00 19994330.280000090599 29000000.018000010401 27870000.010000009090 3949348.044000030030 60432.029431173 2024-05-02T00:42:22.853314+00:00 19994330.276999950409 29000000.000000000000 27869999.980999991298 3946163.857999920845 60432.029442832 2024-05-02T00:42:23.860689+00:00 19994330.279000040144 28999999.984999898821 27869999.994000021368 3948423.057999968994 60432.029454486 2024-05-02T00:42:24.867569+00:00 19994330.278000000864 28999999.994000080973 27870000.049999978393 3949681.040000081062 60432.029465956 2024-05-02T00:42:25.858576+00:00 19994330.274999979883 29000000.006999969482 27869999.968000020832 3944163.095000029076 60432.029477615 2024-05-02T00:42:26.865952+00:00 19994330.279000040144 28999999.998000029474 27869999.992999970913 3944518.921999930870 60432.029489085 2024-05-02T00:42:27.856959+00:00 19994330.275999899954 28999999.990000009537 27870000.001000020653 3946941.917000054847 60432.029500745 2024-05-02T00:42:28.864334+00:00 19994330.281000021845 29000000.001999970526 27870000.000999990851 3946447.078999996185 60432.029512214 2024-05-02T00:42:29.855341+00:00 19994330.277000069618 29000000.002000000328 27870000.022000011057 3945414.987999916077 60432.029523874 2024-05-02T00:42:30.862716+00:00 19994330.276999950409 29000000.011999998242 27870000.000999990851 3949724.993000030983 60432.029535350 2024-05-02T00:42:31.854219+00:00 19994330.276000019163 28999999.988000009209 27869999.998000029474 3949933.000000000000 60432.029547004 2024-05-02T00:42:32.861099+00:00 19994330.281999949366 29000000.024999991059 27869999.953000009060 3945331.891999959946 60432.029558657 2024-05-02T00:42:33.867978+00:00 19994330.276000019163 28999999.993000019342 27870000.015999969095 3949730.095000029076 60432.029570133 2024-05-02T00:42:34.859481+00:00 19994330.277000069618 28999999.986999988556 27869999.998000029474 3946246.009999989998 60432.029581792 2024-05-02T00:42:35.866856+00:00 19994330.278999999166 29000000.025000009686 27870000.056999981403 3949625.917000054847 60432.029593262 2024-05-02T00:42:36.857864+00:00 19994330.276999998838 29000000.002999991179 27869999.958000000566 3951740.062000035774 60432.029604922 2024-05-02T00:42:37.865239+00:00 19994330.274000000209 28999999.994000021368 27870000.028000000864 3944327.009999989998 60432.029616392 2024-05-02T00:42:38.856246+00:00 19994330.278999991715 28999999.988999988884 27869999.944000009447 3945404.959999918938 60432.029628051 2024-05-02T00:42:39.863621+00:00 19994330.280000001192 28999999.976000010967 27870000.036000009626 3945969.003000020981 60432.029639521 2024-05-02T00:42:40.854628+00:00 19994330.278999999166 29000000.018999990076 27870000.000999931246 3944549.024999976158 60432.029651181 2024-05-02T00:42:41.862003+00:00 19994330.276000011712 29000000.010999981314 27870000.057000041008 3948625.074000000954 60432.029662657 2024-05-02T00:42:42.853507+00:00 19994330.277000010014 28999999.974000040442 27869999.922000050545 3948805.986999989022 60432.029674310 2024-05-02T00:42:43.860386+00:00 19994330.278000000864 29000000.028000000864 27870000.013999938965 3943933.929000020027 60432.029685969 2024-05-02T00:42:44.867761+00:00 19994330.275999989361 28999999.977999988943 27870000.013000011444 3947377.141000031959 60432.029697445 2024-05-02T00:42:45.859264+00:00 19994330.278999980539 28999999.991999980062 27869999.960000038147 3946172.853000044823 60432.029709099 2024-05-02T00:42:46.866144+00:00 19994330.279000010341 29000000.003000020981 27870000.031000021845 3947341.058999896049 60432.029720569 2024-05-02T00:42:47.857151+00:00 19994330.278000000864 29000000.004999939352 27869999.983999971300 3947619.039000033867 60432.029732228 2024-05-02T00:42:48.864526+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3946159.934000014793 60432.029743704 2024-05-02T00:42:49.856029+00:00 19994330.276000019163 29000000.024000048637 27870000.067999958992 3946142.026999949943 60432.029755358 2024-05-02T00:42:50.862908+00:00 19994330.277000010014 28999999.990999940783 27869999.980000019073 3946429.966000080109 60432.029766833 2024-05-02T00:42:51.854412+00:00 19994330.278999980539 29000000.001000050455 27869999.950000051409 3951100.078000000212 60432.029778493 2024-05-02T00:42:52.861787+00:00 19994330.278000000864 29000000.006999969482 27870000.070999979973 3948536.938000000082 60432.029789963 2024-05-02T00:42:53.852794+00:00 19994330.277000010014 28999999.991999980062 27869999.935999989510 3950205.967999999877 60432.029801622 2024-05-02T00:42:54.860169+00:00 19994330.279999971390 28999999.993999961764 27870000.032999988645 3943465.948999999091 60432.029813276 2024-05-02T00:42:55.867048+00:00 19994330.273999989033 29000000.010000109673 27869999.993999961764 3947709.077000000048 60432.029824752 2024-05-02T00:42:56.858551+00:00 19994330.280000030994 28999999.989999890327 27869999.962000008672 3945711.980999999214 60432.029836406 2024-05-02T00:42:57.865430+00:00 19994330.277000010014 29000000.005000110716 27870000.043999999762 3945590.037000000011 60432.029847881 2024-05-02T00:42:58.856934+00:00 19994330.279999971390 28999999.992999911308 27870000.006999999285 3946214.937000003178 60432.029859535 2024-05-02T00:42:59.863813+00:00 19994330.278000000864 28999999.980000019073 27869999.982000008225 3946425.055000000168 60432.029871011 2024-05-02T00:43:00.855316+00:00 19994330.277000010014 29000000.027000069618 27869999.982999999076 3948666.957000001799 60432.029882670 2024-05-02T00:43:01.862691+00:00 19994330.275000039488 28999999.984999898821 27870000.008999988437 3946867.031999997795 60432.029894140 2024-05-02T00:43:02.853699+00:00 19994330.276000019163 29000000.016000028700 27869999.960999999195 3942997.115999997128 60432.029905799 2024-05-02T00:43:03.861074+00:00 19994330.278999920934 28999999.977000001818 27870000.075000021607 3940718.907999999821 60432.029917275 2024-05-02T00:43:04.852577+00:00 19994330.281000021845 29000000.026000019163 27869999.975999981165 3945007.857000000775 60432.029928929 2024-05-02T00:43:05.859457+00:00 19994330.276000019163 29000000.001999970526 27870000.018000040203 3943844.096000000834 60432.029940588 2024-05-02T00:43:06.866831+00:00 19994330.279999971390 28999999.995000001043 27869999.938999950886 3946149.991000004113 60432.029952059 2024-05-02T00:43:07.857839+00:00 19994330.274000048637 28999999.993999999017 27870000.032000008970 3948603.101000003982 60432.029963718 2024-05-02T00:43:08.865214+00:00 19994330.276999950409 29000000.021000001580 27870000.052000049502 3947410.930999993812 60432.029975188 2024-05-02T00:43:09.856221+00:00 19994330.281000021845 28999999.977000001818 27869999.987999979407 3947410.010999992024 60432.029986847 2024-05-02T00:43:10.863595+00:00 19994330.278000000864 28999999.997000008821 27869999.963999990374 3946573.949000000954 60432.029998317 2024-05-02T00:43:11.854603+00:00 19994330.278000000864 29000000.028999980539 27870000.040000021458 3950019.098000004888 60432.030009977 2024-05-02T00:43:12.861978+00:00 19994330.278000000864 28999999.958000000566 27869999.911000009626 3949479.886000006925 60432.030021447 2024-05-02T00:43:13.852986+00:00 19994330.274000048637 28999999.995999988168 27870000.057999968529 3942647.076999992132 60432.030033106 2024-05-02T00:43:14.860361+00:00 19994330.278000000864 29000000.013999998569 27870000.027000010014 3949018.946999996901 60432.030044760 2024-05-02T00:43:15.867240+00:00 19994330.278999920934 29000000.007000029087 27869999.989999949932 3946658.027999997139 60432.030056235 2024-05-02T00:43:16.858743+00:00 19994330.279999971390 29000000.004000011832 27870000.047000050545 3949166.017000005115 60432.030067895 2024-05-02T00:43:17.866119+00:00 19994330.277000069618 29000000.000999990851 27869999.960999969393 3948418.923000007868 60432.030079365 2024-05-02T00:43:18.857126+00:00 19994330.274999979883 29000000.001999970526 27869999.993000030518 3946601.100999996066 60432.030091024 2024-05-02T00:43:19.864501+00:00 19994330.278000000864 29000000.007000029087 27870000.028000000864 3948153.137999997009 60432.030102494 2024-05-02T00:43:20.855508+00:00 19994330.279000040144 29000000.002999961376 27869999.973999980837 3938715.869000003207 60432.030114154 2024-05-02T00:43:21.862883+00:00 19994330.274999979883 28999999.994000021368 27870000.022000070661 3946505.892999991775 60432.030125624 2024-05-02T00:43:22.853891+00:00 19994330.279999971390 28999999.982999980450 27869999.979999899864 3945802.048000007868 60432.030137283 2024-05-02T00:43:23.861266+00:00 19994330.281000021845 29000000.008000019938 27869999.992000099272 3947749.946999996901 60432.030148753 2024-05-02T00:43:24.852273+00:00 19994330.276000019163 29000000.004000071436 27869999.974999900907 3950898.042000011075 60432.030160413 2024-05-02T00:43:25.859648+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3948658.016000003088 60432.030172066 2024-05-02T00:43:26.866527+00:00 19994330.276999950409 29000000.007999900728 27870000.033999919891 3944199.067000002135 60432.030183542 2024-05-02T00:43:27.858030+00:00 19994330.278000000864 28999999.967000011355 27869999.925000071526 3946860.915999978781 60432.030195202 2024-05-02T00:43:28.865406+00:00 19994330.279000040144 29000000.020000100136 27870000.067999958992 3949531.059000014793 60432.030206671 2024-05-02T00:43:29.856413+00:00 19994330.276000000536 29000000.028000000864 27869999.993999961764 3950164.917999982834 60432.030218331 2024-05-02T00:43:30.863788+00:00 19994330.280000001192 28999999.971999999136 27869999.998000029474 3944795.010000019800 60432.030229801 2024-05-02T00:43:31.854796+00:00 19994330.275000009686 29000000.019999980927 27870000.018000010401 3949023.005999981891 60432.030241461 2024-05-02T00:43:32.862171+00:00 19994330.276999998838 28999999.977000001818 27870000.014000058174 3949104.987000017893 60432.030252936 2024-05-02T00:43:33.853674+00:00 19994330.278000000864 29000000.019999980927 27869999.937999960035 3949171.111999989022 60432.030264590 2024-05-02T00:43:34.860552+00:00 19994330.280000001192 28999999.983000040054 27869999.968000050634 3940016.930000007153 60432.030276060 2024-05-02T00:43:35.851560+00:00 19994330.279999990016 29000000.009999990463 27870000.054000001401 3944378.960000007879 60432.030287719 2024-05-02T00:43:36.858935+00:00 19994330.275000009686 28999999.996999979019 27869999.965999998152 3942555.107999979984 60432.030299379 2024-05-02T00:43:37.866310+00:00 19994330.276000019163 28999999.970000028610 27870000.004999998957 3948903.002000004053 60432.030310849 2024-05-02T00:43:38.857318+00:00 19994330.278999980539 29000000.029999971390 27870000.025999989361 3950892.888999999035 60432.030322508 2024-05-02T00:43:39.864693+00:00 19994330.278000000864 28999999.975000020117 27869999.973000019789 3943773.999000012875 60432.030333978 2024-05-02T00:43:40.855700+00:00 19994330.279000010341 29000000.003999948502 27869999.977999988943 3945312.105999975931 60432.030345637 2024-05-02T00:43:41.863075+00:00 19994330.277999971062 28999999.985000010580 27870000.027000010014 3946041.044000000227 60432.030357108 2024-05-02T00:43:42.854082+00:00 19994330.277000010014 29000000.034000039101 27870000.056999981403 3945175.919000000227 60432.030368767 2024-05-02T00:43:43.861458+00:00 19994330.275000039488 28999999.982000000775 27869999.924000021070 3948170.028000026941 60432.030380237 2024-05-02T00:43:44.852465+00:00 19994330.278999980539 29000000.002999998629 27869999.986999958754 3947769.964999973774 60432.030391896 2024-05-02T00:43:45.859840+00:00 19994330.278999980539 28999999.995999999344 27870000.085000038147 3944133.036000012886 60432.030403556 2024-05-02T00:43:46.867215+00:00 19994330.277000010014 29000000.011999990791 27869999.977999988943 3947382.986000000965 60432.030415026 2024-05-02T00:43:47.858223+00:00 19994330.279999971390 28999999.997000008821 27869999.995999988168 3947867.979999988806 60432.030426685 2024-05-02T00:43:48.865598+00:00 19994330.277000010014 28999999.998999979347 27869999.997000038624 3952526.013000010978 60432.030438155 2024-05-02T00:43:49.856605+00:00 19994330.275000039488 29000000.004000011832 27869999.968999978155 3946488.870999991894 60432.030449815 2024-05-02T00:43:50.863980+00:00 19994330.278000000864 29000000.008999999613 27870000.042999979109 3949912.131000012159 60432.030461290 2024-05-02T00:43:51.855483+00:00 19994330.278999980539 28999999.986000001431 27870000.004999998957 3949728.976999998093 60432.030472944 2024-05-02T00:43:52.862363+00:00 19994330.279999971390 29000000.017999980599 27869999.977999988943 3946794.979000002146 60432.030484420 2024-05-02T00:43:53.853866+00:00 19994330.275000039488 28999999.987000048161 27869999.951000031084 3948976.972000002861 60432.030496073 2024-05-02T00:43:54.860745+00:00 19994330.278999980539 29000000.015999969095 27870000.060999989510 3944570.092999995220 60432.030507549 2024-05-02T00:43:55.852247+00:00 19994330.276999950409 28999999.996999979019 27870000.006000038236 3946209.939999998081 60432.030519203 2024-05-02T00:43:56.859126+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3946204.032000004780 60432.030530863 2024-05-02T00:43:57.866502+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3946650.006999998819 60432.030542338 2024-05-02T00:43:58.858006+00:00 19994330.280000090599 28999999.975000020117 27869999.995000001043 3948481.016000003088 60432.030553992 2024-05-02T00:43:59.864885+00:00 19994330.276999950409 29000000.008999999613 27869999.993999961764 3951038.968999981880 60432.030565468 2024-05-02T00:44:00.856388+00:00 19994330.279000040144 29000000.009999990463 27870000.052000049502 3945815.990999997128 60432.030577121 2024-05-02T00:44:01.863267+00:00 19994330.273999929428 28999999.984999950975 27869999.980999950320 3948520.002000033855 60432.030588597 2024-05-02T00:44:02.854771+00:00 19994330.277000069618 28999999.995000001043 27869999.998000029474 3950320.993999958038 60432.030600251 2024-05-02T00:44:03.861650+00:00 19994330.282999988645 29000000.027000069618 27869999.953999999911 3950292.913000047207 60432.030611726 2024-05-02T00:44:04.853153+00:00 19994330.275999899954 28999999.980000019073 27870000.052000049502 3949441.136999965180 60432.030623386 2024-05-02T00:44:05.860528+00:00 19994330.277000069618 29000000.002999901772 27869999.972999930382 3947222.991999983788 60432.030634856 2024-05-02T00:44:06.851535+00:00 19994330.278000000864 29000000.011000040919 27870000.058000091463 3951826.956000030041 60432.030646515 2024-05-02T00:44:07.858910+00:00 19994330.274999979883 28999999.993999961764 27869999.954999919981 3950719.101000010967 60432.030658169 2024-05-02T00:44:08.865790+00:00 19994330.276000019163 28999999.984000090510 27869999.975000020117 3951016.870000004768 60432.030669644 2024-05-02T00:44:09.857293+00:00 19994330.282999988645 29000000.016999959946 27870000.057000041008 3949866.019999980927 60432.030681304 2024-05-02T00:44:10.864668+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3949282.001999973785 60432.030692774 2024-05-02T00:44:11.855675+00:00 19994330.276999950409 29000000.022999878973 27870000.029000040144 3953572.058000028133 60432.030704434 2024-05-02T00:44:12.863050+00:00 19994330.276000019163 28999999.961000081152 27869999.986999988556 3946557.858999968041 60432.030715903 2024-05-02T00:44:13.854057+00:00 19994330.278000000864 29000000.006999969482 27869999.958999991417 3948708.079000055790 60432.030727563 2024-05-02T00:44:14.861433+00:00 19994330.278000000864 29000000.008000019938 27870000.006000000983 3948883.986999989022 60432.030739033 2024-05-02T00:44:15.852440+00:00 19994330.277000069618 29000000.006000038236 27870000.065000008792 3952329.053999959957 60432.030750692 2024-05-02T00:44:16.859815+00:00 19994330.279999971390 28999999.977999929339 27869999.960999999195 3949857.032000004780 60432.030762162 2024-05-02T00:44:17.850822+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3953214.992000042927 60432.030773822 2024-05-02T00:44:18.858198+00:00 19994330.278999920934 29000000.006999969482 27869999.940000001341 3948811.923999965191 60432.030785475 2024-05-02T00:44:19.865077+00:00 19994330.275000099093 29000000.007000088692 27870000.065000001341 3954953.977999985218 60432.030796951 2024-05-02T00:44:20.856580+00:00 19994330.281999949366 28999999.989000000060 27869999.964000020176 3950360.037000000011 60432.030808611 2024-05-02T00:44:21.863955+00:00 19994330.276000019163 29000000.022999990731 27869999.997999999672 3952354.039000033867 60432.030820081 2024-05-02T00:44:22.854962+00:00 19994330.276999950409 28999999.986000001431 27870000.015000019222 3951227.041999996174 60432.030831740 2024-05-02T00:44:23.862337+00:00 19994330.280999999493 29000000.008000001311 27869999.962999999523 3950879.889999986161 60432.030843210 2024-05-02T00:44:24.853345+00:00 19994330.274999998510 28999999.989000011235 27870000.046999990940 3953033.084999979008 60432.030854870 2024-05-02T00:44:25.860719+00:00 19994330.274999998510 28999999.997999999672 27869999.977000001818 3954200.883000016212 60432.030866339 2024-05-02T00:44:26.851727+00:00 19994330.278999999166 29000000.013999998569 27870000.041999999434 3950243.078000009060 60432.030877999 2024-05-02T00:44:27.859102+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3949003.110000013839 60432.030889658 2024-05-02T00:44:28.866477+00:00 19994330.278999999166 28999999.986000001431 27869999.977999988943 3949250.898000001907 60432.030901128 2024-05-02T00:44:29.857485+00:00 19994330.275999989361 29000000.008000019938 27870000.001000050455 3953431.064000010025 60432.030912788 2024-05-02T00:44:30.864860+00:00 19994330.277000010014 29000000.020999971777 27869999.995999988168 3947396.949000000954 60432.030924258 2024-05-02T00:44:31.855867+00:00 19994330.279000010341 28999999.981999989599 27870000.018999990076 3949612.986000000965 60432.030935917 2024-05-02T00:44:32.863242+00:00 19994330.278000000864 28999999.974000040442 27869999.905000030994 3950924.976999998093 60432.030947387 2024-05-02T00:44:33.854249+00:00 19994330.276999980211 29000000.037000000477 27870000.127999901772 3950301.102999985218 60432.030959046 2024-05-02T00:44:34.861625+00:00 19994330.278000030667 29000000.018999990076 27869999.925000071526 3951937.903999983799 60432.030970522 2024-05-02T00:44:35.853128+00:00 19994330.280000001192 28999999.972999989986 27870000.062999960035 3945787.157999991905 60432.030982176 2024-05-02T00:44:36.860007+00:00 19994330.278000000864 29000000.008999999613 27869999.976000070572 3948304.796000003815 60432.030993652 2024-05-02T00:44:37.851510+00:00 19994330.273999989033 28999999.999000009149 27870000.000000000000 3945477.053000032902 60432.031005305 2024-05-02T00:44:38.858389+00:00 19994330.278999980539 29000000.013999998569 27869999.936999920756 3950317.007999957073 60432.031016965 2024-05-02T00:44:39.865765+00:00 19994330.277000010014 28999999.980000019073 27870000.058000091463 3943583.913000047207 60432.031028441 2024-05-02T00:44:40.857268+00:00 19994330.278999980539 29000000.011999960989 27870000.018000010401 3946183.041999996174 60432.031040094 2024-05-02T00:44:41.864147+00:00 19994330.278000000864 29000000.006000038236 27869999.993999961764 3945076.972999989986 60432.031051564 2024-05-02T00:44:42.855154+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3941600.170000017155 60432.031063224 2024-05-02T00:44:43.862529+00:00 19994330.275000039488 28999999.970999959856 27869999.950999978930 3948215.938999950886 60432.031074699 2024-05-02T00:44:44.854033+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3946765.989000021946 60432.031086353 2024-05-02T00:44:45.860912+00:00 19994330.279999971390 28999999.973999980837 27870000.018999930471 3951079.916000009049 60432.031097823 2024-05-02T00:44:46.851919+00:00 19994330.278999980539 29000000.011999960989 27869999.988000039011 3946401.138000010978 60432.031109483 2024-05-02T00:44:47.859294+00:00 19994330.276000019163 29000000.009000059217 27869999.991000059992 3947113.987999976147 60432.031120953 2024-05-02T00:44:48.850301+00:00 19994330.277000010014 29000000.021999958903 27869999.978999968618 3951942.870000004768 60432.031132612 2024-05-02T00:44:49.857677+00:00 19994330.278999980539 28999999.970999959856 27870000.026000019163 3945080.098999977112 60432.031144272 2024-05-02T00:44:50.865052+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3948266.979000031948 60432.031155741 2024-05-02T00:44:51.856059+00:00 19994330.276999950409 28999999.988000039011 27869999.978999968618 3945185.025999962818 60432.031167401 2024-05-02T00:44:52.863434+00:00 19994330.279000040144 29000000.019000049680 27869999.997000001371 3942567.846000016201 60432.031178871 2024-05-02T00:44:53.854441+00:00 19994330.281000021845 29000000.015999909490 27870000.021999999881 3947415.060999989975 60432.031190530 2024-05-02T00:44:54.861816+00:00 19994330.278999920934 28999999.978000041097 27869999.960999999195 3948941.083999990951 60432.031202001 2024-05-02T00:44:55.852824+00:00 19994330.272999998182 29000000.001000050455 27869999.995000001043 3944212.048000038136 60432.031213660 2024-05-02T00:44:56.860199+00:00 19994330.278000000864 29000000.018999930471 27870000.014000009745 3947436.881999969017 60432.031225130 2024-05-02T00:44:57.851206+00:00 19994330.279000040144 28999999.995999999344 27870000.013999998569 3948945.020000040997 60432.031236789 2024-05-02T00:44:58.858581+00:00 19994330.279000040144 28999999.964999999851 27870000.003999978304 3945290.958000003826 60432.031248443 2024-05-02T00:44:59.865461+00:00 19994330.278000000864 29000000.006999999285 27869999.962999999523 3948984.011999965180 60432.031259919 2024-05-02T00:45:00.856964+00:00 19994330.276999950409 29000000.008999999613 27870000.055000010878 3944808.984000027180 60432.031271578 2024-05-02T00:45:01.864339+00:00 19994330.276000019163 29000000.013000000268 27869999.953999999911 3945720.011999965180 60432.031283048 2024-05-02T00:45:02.855346+00:00 19994330.276000019163 28999999.984000001103 27870000.022999998182 3949550.022000014782 60432.031294707 2024-05-02T00:45:03.862721+00:00 19994330.279999971390 29000000.004999998957 27869999.995999988168 3944377.023000001907 60432.031306183 2024-05-02T00:45:04.854225+00:00 19994330.279999971390 28999999.986000001431 27869999.934999998659 3945867.003000020981 60432.031317837 2024-05-02T00:45:05.861104+00:00 19994330.277000069618 29000000.003000020981 27870000.072000030428 3949199.038999975193 60432.031329312 2024-05-02T00:45:06.852607+00:00 19994330.275999899954 29000000.021000001580 27869999.949000000954 3944385.041000009049 60432.031340972 2024-05-02T00:45:07.859982+00:00 19994330.277000069618 28999999.991999980062 27870000.029999971390 3942629.789999961853 60432.031352442 2024-05-02T00:45:08.850990+00:00 19994330.276000019163 28999999.972999989986 27869999.968999978155 3948311.156000018120 60432.031364101 2024-05-02T00:45:09.858364+00:00 19994330.278000000864 29000000.032000008970 27870000.085000038147 3945799.942000031006 60432.031375755 2024-05-02T00:45:10.865244+00:00 19994330.282999988645 28999999.997000038624 27869999.958999991417 3942478.973999977112 60432.031387231 2024-05-02T00:45:11.856747+00:00 19994330.276000019163 28999999.977999988943 27870000.018000010401 3945504.044000030030 60432.031398891 2024-05-02T00:45:12.864122+00:00 19994330.275999899954 28999999.995000001043 27869999.935999989510 3946282.026999949943 60432.031410360 2024-05-02T00:45:13.855129+00:00 19994330.279000040144 29000000.030999958515 27870000.026000019163 3944153.960000038147 60432.031422020 2024-05-02T00:45:14.862504+00:00 19994330.276999950409 28999999.997000038624 27870000.014999989420 3943264.088999987114 60432.031433490 2024-05-02T00:45:15.853512+00:00 19994330.278000000864 29000000.002999961376 27870000.036000009626 3950570.973999977112 60432.031445149 2024-05-02T00:45:16.860887+00:00 19994330.276999998838 29000000.000000000000 27869999.967999938875 3947146.967000008095 60432.031456619 2024-05-02T00:45:17.851894+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3948609.027999997139 60432.031468279 2024-05-02T00:45:18.859269+00:00 19994330.280000001192 29000000.009000059217 27869999.957000020891 3945310.957000017166 60432.031479754 2024-05-02T00:45:19.850773+00:00 19994330.274000000209 29000000.006999969482 27870000.082999940962 3946768.955000042915 60432.031491408 2024-05-02T00:45:20.857652+00:00 19994330.278000000864 28999999.975000020117 27869999.983000040054 3948344.070999979973 60432.031503067 2024-05-02T00:45:21.865027+00:00 19994330.280999999493 29000000.013000011444 27870000.031000021845 3947044.963999987114 60432.031514538 2024-05-02T00:45:22.856034+00:00 19994330.277999978513 29000000.008000019938 27869999.925999999046 3945849.996000051033 60432.031526197 2024-05-02T00:45:23.863409+00:00 19994330.277000010014 28999999.989999890327 27870000.019999980927 3948561.080999969970 60432.031537673 2024-05-02T00:45:24.854912+00:00 19994330.275999989361 28999999.991000059992 27869999.965000029653 3950342.855000019073 60432.031549326 2024-05-02T00:45:25.861792+00:00 19994330.277000010014 29000000.008000019938 27870000.039999961853 3945928.122999907006 60432.031560802 2024-05-02T00:45:26.853295+00:00 19994330.277000010014 29000000.018000010401 27869999.947000030428 3946225.974000095855 60432.031572456 2024-05-02T00:45:27.860174+00:00 19994330.278999980539 28999999.977999929339 27870000.011999960989 3948396.996999979019 60432.031583931 2024-05-02T00:45:28.851678+00:00 19994330.279000010341 29000000.003000020981 27870000.024000048637 3948541.014999986161 60432.031595585 2024-05-02T00:45:29.858557+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3943964.876999973785 60432.031607061 2024-05-02T00:45:30.850060+00:00 19994330.275999959558 29000000.001999970526 27870000.026999950409 3946192.019000052940 60432.031618720 2024-05-02T00:45:31.857435+00:00 19994330.277000010014 29000000.029999971390 27870000.022999998182 3947399.059000014793 60432.031630374 2024-05-02T00:45:32.864314+00:00 19994330.276000019163 28999999.960000038147 27869999.948999989778 3949103.969999908935 60432.031641850 2024-05-02T00:45:33.855817+00:00 19994330.282000008970 29000000.003999948502 27869999.969000000507 3948156.103000044823 60432.031653503 2024-05-02T00:45:34.862697+00:00 19994330.273999989033 29000000.004000000656 27870000.052999999374 3940984.909000039101 60432.031664979 2024-05-02T00:45:35.854200+00:00 19994330.280000030994 29000000.013999998569 27870000.004000011832 3943891.046999930870 60432.031676633 2024-05-02T00:45:36.861079+00:00 19994330.275999959558 28999999.988000009209 27869999.962999999523 3946704.023000001907 60432.031688109 2024-05-02T00:45:37.852582+00:00 19994330.277000010014 28999999.986999988556 27870000.018000010401 3944140.014999986161 60432.031699762 2024-05-02T00:45:38.859461+00:00 19994330.278000000864 29000000.003000009805 27869999.968999978155 3946875.930000067223 60432.031711238 2024-05-02T00:45:39.850964+00:00 19994330.281000021845 29000000.023999989033 27870000.043999999762 3948676.023000001907 60432.031722892 2024-05-02T00:45:40.857844+00:00 19994330.279999971390 29000000.001000020653 27870000.004999998957 3950964.023999928962 60432.031734551 2024-05-02T00:45:41.865219+00:00 19994330.275000039488 29000000.000000000000 27869999.994000021368 3943548.042000054847 60432.031746027 2024-05-02T00:45:42.856722+00:00 19994330.274999979883 28999999.979999989271 27869999.966000020504 3946921.988999962807 60432.031757686 2024-05-02T00:45:43.864097+00:00 19994330.279000040144 28999999.989000018686 27869999.977000001818 3944601.991000055801 60432.031769156 2024-05-02T00:45:44.855104+00:00 19994330.278000000864 29000000.013000011444 27870000.074999991804 3947132.963999987114 60432.031780816 2024-05-02T00:45:45.862479+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3946290.970999956131 60432.031792286 2024-05-02T00:45:46.853487+00:00 19994330.278999920934 29000000.031000021845 27870000.037999991328 3951758.077000021935 60432.031803945 2024-05-02T00:45:47.860862+00:00 19994330.279000040144 28999999.979000028223 27869999.958000000566 3949410.919000030030 60432.031815415 2024-05-02T00:45:48.851869+00:00 19994330.278000000864 29000000.008999999613 27869999.958999991417 3953589.009999989998 60432.031827074 2024-05-02T00:45:49.859244+00:00 19994330.272999998182 29000000.001999970526 27870000.056999981403 3949545.939000010025 60432.031838545 2024-05-02T00:45:50.850252+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3946604.087999939919 60432.031850204 2024-05-02T00:45:51.857627+00:00 19994330.279999971390 28999999.967000011355 27869999.967000011355 3953599.098999977112 60432.031861858 2024-05-02T00:45:52.864506+00:00 19994330.274999979883 28999999.997000038624 27869999.970999959856 3947069.796000003815 60432.031873333 2024-05-02T00:45:53.856009+00:00 19994330.281000021845 28999999.996999979019 27870000.017000079155 3950028.004000068177 60432.031884987 2024-05-02T00:45:54.862888+00:00 19994330.278000000864 29000000.026999950409 27869999.992999911308 3946616.065999985207 60432.031896463 2024-05-02T00:45:55.854391+00:00 19994330.274000048637 29000000.009999990463 27870000.101000070572 3950657.990000010002 60432.031908122 2024-05-02T00:45:56.861767+00:00 19994330.276999950409 28999999.990000009537 27869999.907999988645 3946340.044999957085 60432.031919592 2024-05-02T00:45:57.852774+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3946202.947000027169 60432.031931252 2024-05-02T00:45:58.860149+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3947785.041000009049 60432.031942721 2024-05-02T00:45:59.851156+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3946368.942000031006 60432.031954381 2024-05-02T00:46:00.858532+00:00 19994330.276000019163 29000000.011999960989 27870000.004000071436 3946373.995000004768 60432.031965851 2024-05-02T00:46:01.849539+00:00 19994330.276000019163 28999999.996000051498 27869999.967999938875 3945816.145999907982 60432.031977511 2024-05-02T00:46:02.856913+00:00 19994330.278000000864 28999999.996999979019 27870000.007000088692 3949548.004000068177 60432.031989164 2024-05-02T00:46:03.863793+00:00 19994330.278999920934 29000000.011000040919 27870000.071999911219 3944366.939000010025 60432.032000640 2024-05-02T00:46:04.855296+00:00 19994330.279000040144 28999999.982999920845 27869999.920000080019 3948101.995999931823 60432.032012300 2024-05-02T00:46:05.862672+00:00 19994330.279000040144 28999999.994000080973 27870000.020999908447 3947906.966000080109 60432.032023769 2024-05-02T00:46:06.853679+00:00 19994330.274999979883 29000000.006999969482 27869999.980000019073 3946254.974999905098 60432.032035429 2024-05-02T00:46:07.861054+00:00 19994330.276000019163 29000000.003999948502 27869999.998000029474 3943556.030000091065 60432.032046899 2024-05-02T00:46:08.852061+00:00 19994330.278999920934 28999999.992000099272 27870000.090999960899 3944673.006999969017 60432.032058558 2024-05-02T00:46:09.859436+00:00 19994330.281000021845 28999999.998999949545 27869999.984999999404 3946467.019999980927 60432.032070028 2024-05-02T00:46:10.850443+00:00 19994330.274000000209 29000000.021999958903 27869999.929000001401 3945744.993999958038 60432.032081688 2024-05-02T00:46:11.857818+00:00 19994330.278999999166 29000000.000999998301 27870000.035000000149 3942975.940000057220 60432.032093341 2024-05-02T00:46:12.864698+00:00 19994330.278000000864 28999999.984999999404 27870000.008000001311 3941181.047999978065 60432.032104817 2024-05-02T00:46:13.856201+00:00 19994330.274999991059 29000000.025000009686 27870000.011999990791 3942922.009999989998 60432.032116476 2024-05-02T00:46:14.863576+00:00 19994330.278000000864 28999999.958999991417 27869999.986000001431 3948094.001999973785 60432.032127947 2024-05-02T00:46:15.854584+00:00 19994330.280000001192 29000000.026000011712 27869999.969000011683 3947391.999000072014 60432.032139606 2024-05-02T00:46:16.861959+00:00 19994330.278999999166 29000000.007999990135 27869999.991000000387 3949880.963999987114 60432.032151076 2024-05-02T00:46:17.852966+00:00 19994330.279000010341 29000000.000000000000 27870000.042999979109 3948332.972000002861 60432.032162735 2024-05-02T00:46:18.860341+00:00 19994330.273999989033 28999999.990000009537 27869999.981000039726 3946120.996999979019 60432.032174211 2024-05-02T00:46:19.851844+00:00 19994330.278000000864 29000000.021000001580 27870000.048999968916 3948417.070999979973 60432.032185865 2024-05-02T00:46:20.858724+00:00 19994330.279000010341 28999999.971000019461 27869999.928000029176 3943323.875000000000 60432.032197340 2024-05-02T00:46:21.850227+00:00 19994330.275999989361 29000000.010999981314 27869999.998999949545 3947843.100000023842 60432.032208994 2024-05-02T00:46:22.857106+00:00 19994330.282000008970 28999999.991000000387 27869999.995000001043 3952502.055999993812 60432.032220654 2024-05-02T00:46:23.864481+00:00 19994330.275999989361 29000000.002000030130 27870000.045000020415 3948367.883000016212 60432.032232123 2024-05-02T00:46:24.855488+00:00 19994330.276000019163 29000000.012999951839 27869999.970000028610 3944068.074000000954 60432.032243783 2024-05-02T00:46:25.862863+00:00 19994330.275999959558 28999999.999000009149 27870000.025999959558 3943355.011999965180 60432.032255259 2024-05-02T00:46:26.854366+00:00 19994330.280000030994 28999999.966000020504 27869999.956000030041 3941914.952000021935 60432.032266913 2024-05-02T00:46:27.861246+00:00 19994330.277000010014 29000000.043999969959 27870000.047999981791 3943787.995000004768 60432.032278388 2024-05-02T00:46:28.852749+00:00 19994330.278999980539 28999999.975000020117 27869999.965999960899 3943834.986999989022 60432.032290048 2024-05-02T00:46:29.860124+00:00 19994330.279999971390 29000000.005999978632 27870000.083000060171 3950606.023000001907 60432.032301518 2024-05-02T00:46:30.851131+00:00 19994330.275000039488 29000000.003000020981 27869999.871999979019 3948088.034000039101 60432.032313177 2024-05-02T00:46:31.858507+00:00 19994330.275999959558 28999999.978999968618 27870000.036999940872 3947799.952999948990 60432.032324647 2024-05-02T00:46:32.849514+00:00 19994330.277000010014 29000000.026000019163 27870000.001000050455 3941203.080000042915 60432.032336307 2024-05-02T00:46:33.856889+00:00 19994330.281000021845 29000000.001999970526 27869999.983999971300 3949503.914000033867 60432.032347966 2024-05-02T00:46:34.864265+00:00 19994330.278999980539 29000000.016000028700 27870000.086000081152 3948395.027999997139 60432.032359436 2024-05-02T00:46:35.855271+00:00 19994330.276000019163 28999999.985999941826 27869999.968999978155 3945790.046999930870 60432.032371095 2024-05-02T00:46:36.862646+00:00 19994330.275000039488 28999999.958000060171 27870000.011999960989 3945851.037999988068 60432.032382571 2024-05-02T00:46:37.854149+00:00 19994330.278999920934 29000000.029000040144 27869999.952000018209 3944169.001000047196 60432.032394225 2024-05-02T00:46:38.861029+00:00 19994330.278000000864 29000000.008999940008 27869999.978000041097 3945648.881999969017 60432.032405701 2024-05-02T00:46:39.852532+00:00 19994330.277000069618 28999999.981999989599 27870000.046000000089 3942038.101999998093 60432.032417354 2024-05-02T00:46:40.859411+00:00 19994330.280999898911 29000000.021000031382 27870000.003999948502 3943564.871999979019 60432.032428830 2024-05-02T00:46:41.850915+00:00 19994330.277000069618 28999999.967000011355 27870000.014999989420 3943826.139000058174 60432.032440484 2024-05-02T00:46:42.857794+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3944242.008999944199 60432.032451959 2024-05-02T00:46:43.849297+00:00 19994330.274000048637 29000000.021999958903 27870000.026000019163 3944660.914000033867 60432.032463613 2024-05-02T00:46:44.856176+00:00 19994330.279000040144 28999999.993999961764 27869999.975999951363 3939739.929000020027 60432.032475273 2024-05-02T00:46:45.863551+00:00 19994330.279999971390 28999999.990000009537 27870000.039000030607 3943052.046000003815 60432.032486748 2024-05-02T00:46:46.855055+00:00 19994330.278999920934 29000000.022999998182 27869999.995000001043 3946664.077999948990 60432.032498402 2024-05-02T00:46:47.861934+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3945681.984000086784 60432.032509878 2024-05-02T00:46:48.853437+00:00 19994330.278000000864 28999999.962999999523 27869999.982000000775 3943239.924999951851 60432.032521537 2024-05-02T00:46:49.860812+00:00 19994330.276000019163 29000000.002999991179 27870000.017000000924 3943051.026999949943 60432.032533007 2024-05-02T00:46:50.851819+00:00 19994330.278000000864 29000000.002999998629 27870000.015000000596 3946292.025000094902 60432.032544661 2024-05-02T00:46:51.858698+00:00 19994330.279000040144 29000000.008999999613 27869999.969999998808 3947957.989999889862 60432.032556137 2024-05-02T00:46:52.850202+00:00 19994330.279999971390 29000000.023999989033 27870000.032000008970 3947640.040000081062 60432.032567790 2024-05-02T00:46:53.857081+00:00 19994330.274999979883 28999999.992000009865 27870000.028000000864 3947796.930999993812 60432.032579266 2024-05-02T00:46:54.848584+00:00 19994330.277000069618 28999999.991000000387 27869999.987000018358 3948104.056999921799 60432.032590926 2024-05-02T00:46:55.855959+00:00 19994330.278999920934 28999999.988000009209 27869999.965999990702 3942857.034000039101 60432.032602579 2024-05-02T00:46:56.862839+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3942942.925000071991 60432.032614055 2024-05-02T00:46:57.854342+00:00 19994330.277000069618 28999999.990000009537 27869999.993999991566 3948640.133999944199 60432.032625709 2024-05-02T00:46:58.861221+00:00 19994330.279999971390 28999999.983999971300 27870000.045000020415 3945164.848000050057 60432.032637184 2024-05-02T00:46:59.852725+00:00 19994330.274999979883 29000000.013999998569 27869999.958000000566 3942565.996999979019 60432.032648838 2024-05-02T00:47:00.859603+00:00 19994330.279000040144 28999999.986999988556 27870000.029999971390 3943989.061999917030 60432.032660314 2024-05-02T00:47:01.851107+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3944154.018000007141 60432.032671968 2024-05-02T00:47:02.857986+00:00 19994330.278999920934 29000000.004999998957 27869999.989000018686 3945187.974000095855 60432.032683443 2024-05-02T00:47:03.849489+00:00 19994330.279000040144 29000000.008999999613 27870000.010999981314 3947762.905999898911 60432.032695097 2024-05-02T00:47:04.856368+00:00 19994330.274999998510 28999999.981000009924 27869999.981000009924 3947836.107000112999 60432.032706756 2024-05-02T00:47:05.863743+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3944526.992999910843 60432.032718232 2024-05-02T00:47:06.855247+00:00 19994330.278999999166 29000000.005999978632 27870000.050999999046 3946759.902000070084 60432.032729886 2024-05-02T00:47:07.862126+00:00 19994330.276000011712 28999999.979000091553 27869999.978999968618 3946650.824999928009 60432.032741361 2024-05-02T00:47:08.853629+00:00 19994330.278000000864 29000000.008999940008 27869999.970000028610 3948629.249000072014 60432.032753015 2024-05-02T00:47:09.860508+00:00 19994330.278999999166 29000000.009999990463 27870000.031000021845 3947900.014999986161 60432.032764491 2024-05-02T00:47:10.852011+00:00 19994330.277999978513 28999999.977000001818 27870000.023999929428 3946111.978999971878 60432.032776144 2024-05-02T00:47:11.858890+00:00 19994330.279000010341 29000000.024000048637 27869999.935000058264 3945083.037999988068 60432.032787620 2024-05-02T00:47:12.850394+00:00 19994330.275000009686 28999999.987999919802 27870000.034999970347 3942897.968999981880 60432.032799274 2024-05-02T00:47:13.857273+00:00 19994330.276999980211 29000000.009000059217 27869999.998000029474 3946640.030000091065 60432.032810749 2024-05-02T00:47:14.848776+00:00 19994330.279000010341 28999999.980999950320 27870000.011999960989 3942026.912999988068 60432.032822403 2024-05-02T00:47:15.855655+00:00 19994330.278000000864 29000000.044000029564 27869999.984000090510 3947842.016999959946 60432.032834063 2024-05-02T00:47:16.863030+00:00 19994330.278999980539 28999999.977000001818 27870000.003999948502 3943953.041999936104 60432.032845533 2024-05-02T00:47:17.854037+00:00 19994330.277000010014 28999999.977000001818 27869999.950000051409 3945136.003000020981 60432.032857192 2024-05-02T00:47:18.861413+00:00 19994330.277000010014 29000000.028000000864 27870000.008999940008 3943433.973000050057 60432.032868662 2024-05-02T00:47:19.852420+00:00 19994330.276000019163 29000000.011999960989 27870000.062999960035 3951859.059000014793 60432.032880322 2024-05-02T00:47:20.859795+00:00 19994330.278000000864 28999999.974000100046 27870000.013000011444 3949913.947000027169 60432.032891797 2024-05-02T00:47:21.851298+00:00 19994330.280999958515 29000000.000000000000 27869999.971000079066 3942514.018999934196 60432.032903451 2024-05-02T00:47:22.858178+00:00 19994330.278000000864 29000000.000999931246 27870000.030999898911 3946164.098000050057 60432.032914927 2024-05-02T00:47:23.849681+00:00 19994330.276000019163 29000000.008000019938 27869999.953000068665 3943404.010999999940 60432.032926586 2024-05-02T00:47:24.857056+00:00 19994330.277000010014 28999999.991999980062 27870000.003000020981 3947776.938000001013 60432.032938056 2024-05-02T00:47:25.848063+00:00 19994330.278000000864 28999999.982999999076 27869999.947999950498 3945528.903999999166 60432.032949716 2024-05-02T00:47:26.855438+00:00 19994330.275999959558 29000000.017000000924 27870000.045000001788 3944525.067000002135 60432.032961369 2024-05-02T00:47:27.862317+00:00 19994330.282000008970 29000000.006000000983 27870000.019999999553 3941516.978000000119 60432.032972845 2024-05-02T00:47:28.853821+00:00 19994330.276000019163 28999999.996999990195 27870000.032000008970 3948610.037999998778 60432.032984499 2024-05-02T00:47:29.860700+00:00 19994330.280000030994 29000000.007000010461 27869999.966999989003 3942519.021999999881 60432.032995975 2024-05-02T00:47:30.852203+00:00 19994330.273999929428 28999999.992999970913 27869999.958000000566 3945995.838999997824 60432.033007628 2024-05-02T00:47:31.859082+00:00 19994330.277000069618 28999999.988000009209 27869999.953000009060 3946635.052000001073 60432.033019104 2024-05-02T00:47:32.850586+00:00 19994330.276000019163 29000000.006000008434 27870000.039999991655 3949399.049999997020 60432.033030758 2024-05-02T00:47:33.857465+00:00 19994330.280999898911 29000000.020000010729 27870000.046000000089 3949122.061000003945 60432.033042233 2024-05-02T00:47:34.848968+00:00 19994330.276000019163 29000000.002999991179 27869999.984999980778 3942204.946999996901 60432.033053893 2024-05-02T00:47:35.856343+00:00 19994330.281000021845 28999999.973999980837 27870000.007000029087 3949961.968000002205 60432.033065546 2024-05-02T00:47:36.863222+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3941862.957000001799 60432.033077022 2024-05-02T00:47:37.854725+00:00 19994330.275000099093 28999999.989000018686 27870000.016000028700 3947717.114999995101 60432.033088682 2024-05-02T00:47:38.862101+00:00 19994330.275999899954 29000000.031000021845 27870000.042999979109 3945069.959000005852 60432.033100151 2024-05-02T00:47:39.853108+00:00 19994330.282000061125 29000000.002999961376 27870000.016000028700 3945873.917999989819 60432.033111811 2024-05-02T00:47:40.860483+00:00 19994330.276000019163 28999999.984000030905 27869999.949999991804 3948450.087000011932 60432.033123287 2024-05-02T00:47:41.851987+00:00 19994330.278999920934 29000000.002999961376 27870000.013000011444 3945861.052000001073 60432.033134941 2024-05-02T00:47:42.858866+00:00 19994330.278000000864 28999999.998000029474 27869999.919999960810 3946240.887999997009 60432.033146411 2024-05-02T00:47:43.849873+00:00 19994330.277000069618 29000000.008999999613 27870000.071000039577 3946531.068999990821 60432.033158070 2024-05-02T00:47:44.857248+00:00 19994330.276000019163 28999999.985999941826 27870000.015999969095 3947181.009000002872 60432.033169546 2024-05-02T00:47:45.848751+00:00 19994330.279999971390 29000000.022000070661 27870000.011000040919 3944630.972000002861 60432.033181199 2024-05-02T00:47:46.855630+00:00 19994330.276000019163 28999999.973999980837 27869999.944999929518 3943059.037000000011 60432.033192859 2024-05-02T00:47:47.863005+00:00 19994330.281000021845 29000000.006000038236 27870000.077000018209 3946021.981999992859 60432.033204335 2024-05-02T00:47:48.854509+00:00 19994330.274999979883 28999999.987999919802 27869999.952000018209 3944294.053000003099 60432.033215988 2024-05-02T00:47:49.861388+00:00 19994330.278999920934 29000000.024000048637 27870000.021000031382 3946324.954999998212 60432.033227464 2024-05-02T00:47:50.852891+00:00 19994330.275000099093 28999999.978000041097 27869999.967000011355 3947845.980000004172 60432.033239118 2024-05-02T00:47:51.859770+00:00 19994330.278999920934 29000000.018999930471 27870000.013000011444 3945325.061000003945 60432.033250594 2024-05-02T00:47:52.851273+00:00 19994330.279999971390 29000000.014000058174 27870000.014999989420 3942963.863999993075 60432.033262253 2024-05-02T00:47:53.858649+00:00 19994330.279000040144 29000000.003999948502 27870000.016999959946 3946648.067000002135 60432.033273723 2024-05-02T00:47:54.849656+00:00 19994330.274000048637 28999999.965999960899 27869999.957999940962 3945903.034999995958 60432.033285377 2024-05-02T00:47:55.856535+00:00 19994330.274999979883 28999999.993000030518 27870000.011000040919 3945274.994000003207 60432.033296852 2024-05-02T00:47:56.848038+00:00 19994330.281000021845 29000000.014999989420 27869999.988999959081 3946557.018999993801 60432.033308512 2024-05-02T00:47:57.855414+00:00 19994330.276999950409 29000000.019000049680 27870000.048000101000 3943278.888999999035 60432.033320165 2024-05-02T00:47:58.862292+00:00 19994330.276999998838 29000000.001999970526 27870000.002999901772 3947923.101000010967 60432.033331641 2024-05-02T00:47:59.853796+00:00 19994330.276000000536 28999999.980999950320 27869999.976000070572 3949756.979000002146 60432.033343295 2024-05-02T00:48:00.860675+00:00 19994330.280000001192 28999999.989000078291 27869999.985999941826 3951203.032000004780 60432.033354770 2024-05-02T00:48:01.852178+00:00 19994330.275999989361 29000000.003000020981 27869999.997000098228 3949579.884000002872 60432.033366430 2024-05-02T00:48:02.859553+00:00 19994330.277000010014 29000000.026000000536 27870000.031999949366 3944997.026999980211 60432.033377900 2024-05-02T00:48:03.850561+00:00 19994330.281999990344 28999999.971999999136 27869999.952999949455 3948711.013999999035 60432.033389559 2024-05-02T00:48:04.857935+00:00 19994330.279000010341 29000000.030000001192 27870000.007000088692 3943671.009000002872 60432.033401029 2024-05-02T00:48:05.848943+00:00 19994330.273999989033 28999999.969000000507 27870000.028999999166 3941752.969999998808 60432.033412689 2024-05-02T00:48:06.856318+00:00 19994330.278000000864 29000000.022000011057 27870000.048000000417 3945671.971000016201 60432.033424159 2024-05-02T00:48:07.847325+00:00 19994330.279000010341 28999999.991999980062 27869999.927000001073 3949102.144999980927 60432.033435818 2024-05-02T00:48:08.854700+00:00 19994330.275999989361 29000000.022000011057 27869999.989999990910 3942107.884000002872 60432.033447472 2024-05-02T00:48:09.861580+00:00 19994330.280000001192 28999999.972999989986 27870000.043000008911 3944330.078000009060 60432.033458948 2024-05-02T00:48:10.853082+00:00 19994330.277999971062 29000000.002999991179 27870000.003999978304 3945127.004999995232 60432.033470601 2024-05-02T00:48:11.859963+00:00 19994330.278000000864 28999999.986000001431 27869999.968000020832 3944135.988000005018 60432.033482077 2024-05-02T00:48:12.851466+00:00 19994330.276000019163 29000000.008000019938 27869999.985999971628 3943606.962000011932 60432.033493737 2024-05-02T00:48:13.858841+00:00 19994330.275000039488 29000000.014999989420 27870000.021000031382 3938987.900999993086 60432.033505206 2024-05-02T00:48:14.849848+00:00 19994330.280999958515 28999999.995999988168 27870000.013999998569 3944629.097000002861 60432.033516866 2024-05-02T00:48:15.857222+00:00 19994330.278999980539 28999999.991000000387 27869999.973999980837 3947293.040999978781 60432.033528336 2024-05-02T00:48:16.848230+00:00 19994330.277000010014 29000000.016000028700 27870000.032000008970 3946007.969999998808 60432.033539996 2024-05-02T00:48:17.855605+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3946325.008000016212 60432.033551649 2024-05-02T00:48:18.862485+00:00 19994330.278999980539 29000000.018999990076 27870000.022000011057 3947477.004000008106 60432.033563125 2024-05-02T00:48:19.853988+00:00 19994330.274000048637 28999999.966999951750 27869999.974999960512 3944637.898000001907 60432.033574784 2024-05-02T00:48:20.861363+00:00 19994330.276999950409 29000000.015000049025 27869999.967000011355 3948822.112999976147 60432.033586254 2024-05-02T00:48:21.852370+00:00 19994330.282000008970 29000000.013999938965 27870000.102999988943 3944453.004999995232 60432.033597914 2024-05-02T00:48:22.859745+00:00 19994330.279000040144 28999999.995000001043 27869999.944000009447 3942754.015000015032 60432.033609384 2024-05-02T00:48:23.850752+00:00 19994330.274999920279 28999999.991000059992 27870000.006999969482 3938549.909999995958 60432.033621043 2024-05-02T00:48:24.858128+00:00 19994330.277000069618 29000000.029999971390 27870000.052000049502 3949134.066000015009 60432.033632519 2024-05-02T00:48:25.849631+00:00 19994330.278000000864 28999999.981000069529 27869999.914999961853 3947241.947999984026 60432.033644172 2024-05-02T00:48:26.856510+00:00 19994330.276999950409 28999999.997999910265 27870000.060999989510 3946555.023000001907 60432.033655648 2024-05-02T00:48:27.848013+00:00 19994330.279000040144 29000000.004000071436 27869999.997000098228 3944392.992000014056 60432.033667308 2024-05-02T00:48:28.855389+00:00 19994330.279000040144 28999999.967999938875 27869999.942999958992 3944801.986000000965 60432.033678961 2024-05-02T00:48:29.862268+00:00 19994330.278999920934 29000000.014000058174 27870000.072000030428 3945170.998999983072 60432.033690437 2024-05-02T00:48:30.853771+00:00 19994330.274000048637 29000000.008000019938 27869999.913999918848 3943607.062999994028 60432.033702091 2024-05-02T00:48:31.860650+00:00 19994330.276999950409 28999999.985999941826 27869999.971999999136 3944200.953999996185 60432.033713567 2024-05-02T00:48:32.852154+00:00 19994330.278000000864 29000000.018000010401 27870000.113000039011 3944198.063000022899 60432.033725220 2024-05-02T00:48:33.859033+00:00 19994330.282000061125 29000000.022999998182 27869999.970999959856 3948806.001999973785 60432.033736696 2024-05-02T00:48:34.850536+00:00 19994330.276999950409 28999999.988000039011 27870000.050000071526 3943553.948000013828 60432.033748350 2024-05-02T00:48:35.857415+00:00 19994330.276000019163 28999999.970000028610 27869999.995999928564 3943980.948000013828 60432.033759825 2024-05-02T00:48:36.848918+00:00 19994330.278000000864 29000000.019999980927 27869999.905000090599 3948101.046000003815 60432.033771479 2024-05-02T00:48:37.855797+00:00 19994330.276999950409 28999999.985000010580 27870000.025999899954 3941014.997999966145 60432.033782955 2024-05-02T00:48:38.847300+00:00 19994330.274000048637 29000000.000000000000 27870000.061000108719 3947108.946000040043 60432.033794608 2024-05-02T00:48:39.854180+00:00 19994330.284999970347 29000000.009999990463 27869999.925999999046 3947696.086999952793 60432.033806268 2024-05-02T00:48:40.861555+00:00 19994330.276000019163 28999999.989000000060 27870000.023999929428 3939880.997000039089 60432.033817738 2024-05-02T00:48:41.852562+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3947490.926999986172 60432.033829398 2024-05-02T00:48:42.859937+00:00 19994330.276000019163 29000000.015000000596 27870000.022999998182 3943543.023999989033 60432.033840868 2024-05-02T00:48:43.850945+00:00 19994330.279999971390 29000000.014000009745 27869999.930999990553 3943812.967999995220 60432.033852527 2024-05-02T00:48:44.858320+00:00 19994330.276999950409 28999999.978999998420 27870000.002999998629 3943294.053000032902 60432.033864003 2024-05-02T00:48:45.849823+00:00 19994330.277000069618 28999999.996999979019 27870000.017000000924 3942809.047999978065 60432.033875656 2024-05-02T00:48:46.856702+00:00 19994330.281999949366 29000000.013999998569 27870000.047999989241 3945472.050000011921 60432.033887126 2024-05-02T00:48:47.847709+00:00 19994330.274999979883 29000000.001000020653 27869999.954000011086 3943254.898000001907 60432.033898786 2024-05-02T00:48:48.855085+00:00 19994330.276000019163 28999999.990999970585 27870000.043999999762 3941582.111999989022 60432.033910445 2024-05-02T00:48:49.862460+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3943587.887000023853 60432.033921915 2024-05-02T00:48:50.853467+00:00 19994330.279000040144 28999999.987999979407 27869999.972999989986 3946787.285999954212 60432.033933574 2024-05-02T00:48:51.860842+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3945603.716000020970 60432.033945050 2024-05-02T00:48:52.852345+00:00 19994330.278999999166 28999999.995999988168 27869999.997000038624 3948570.973999977112 60432.033956704 2024-05-02T00:48:53.859224+00:00 19994330.274999998510 29000000.015000049025 27869999.955999970436 3947162.072000027169 60432.033968179 2024-05-02T00:48:54.850727+00:00 19994330.276999998838 28999999.983999971300 27869999.995999988168 3949268.943000019062 60432.033979833 2024-05-02T00:48:55.857607+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3946915.107999979984 60432.033991309 2024-05-02T00:48:56.849109+00:00 19994330.278000008315 29000000.004999998957 27870000.018999990076 3941953.976000010967 60432.034002969 2024-05-02T00:48:57.856485+00:00 19994330.280999988317 29000000.008000019938 27870000.022000011057 3945032.955999969970 60432.034014438 2024-05-02T00:48:58.847492+00:00 19994330.274000018835 28999999.975000020117 27869999.940000001341 3945189.965000032913 60432.034026098 2024-05-02T00:48:59.854868+00:00 19994330.280000001192 28999999.995999928564 27870000.005999978632 3944031.038999975193 60432.034037752 2024-05-02T00:49:00.861746+00:00 19994330.274999979883 29000000.024000048637 27870000.005999978632 3945208.992000042927 60432.034049222 2024-05-02T00:49:01.852754+00:00 19994330.279000010341 29000000.003000020981 27870000.054000020027 3947255.979999959003 60432.034060881 2024-05-02T00:49:02.860129+00:00 19994330.278000000864 29000000.006999969482 27869999.925000008196 3943283.051999986172 60432.034072351 2024-05-02T00:49:03.851137+00:00 19994330.278000000864 28999999.982999920845 27870000.034999970347 3947340.994000018109 60432.034084010 2024-05-02T00:49:04.858512+00:00 19994330.276999980211 28999999.988000039011 27870000.014000058174 3946076.907000004780 60432.034095486 2024-05-02T00:49:05.850015+00:00 19994330.279000040144 28999999.995000001043 27869999.952000018209 3946822.001999973785 60432.034107140 2024-05-02T00:49:06.856894+00:00 19994330.276999950409 28999999.993999961764 27870000.042999979109 3945456.045000017155 60432.034118616 2024-05-02T00:49:07.848397+00:00 19994330.276000019163 29000000.050999999046 27870000.046000000089 3942249.949999988079 60432.034130270 2024-05-02T00:49:08.855276+00:00 19994330.278000000864 28999999.976000070572 27869999.980999950320 3945691.948000013828 60432.034141745 2024-05-02T00:49:09.846779+00:00 19994330.281000021845 29000000.011999960989 27869999.981000069529 3947777.162000000011 60432.034153405 2024-05-02T00:49:10.854155+00:00 19994330.273999989033 28999999.983999971300 27870000.029999971390 3948451.931999980938 60432.034165058 2024-05-02T00:49:11.861034+00:00 19994330.278000000864 28999999.987000111490 27869999.935999989510 3947645.042000054847 60432.034176534 2024-05-02T00:49:12.852537+00:00 19994330.278999980539 29000000.000999931246 27870000.021000031382 3939720.947999954224 60432.034188188 2024-05-02T00:49:13.859416+00:00 19994330.276000019163 29000000.028000000864 27869999.998999949545 3950013.995999991894 60432.034199663 2024-05-02T00:49:14.850920+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3946799.050999999046 60432.034211317 2024-05-02T00:49:15.857798+00:00 19994330.282000008970 29000000.006000038236 27870000.011999960989 3947851.013000010978 60432.034222793 2024-05-02T00:49:16.849302+00:00 19994330.276000019163 28999999.985999941826 27869999.983000040054 3947996.026000022888 60432.034234446 2024-05-02T00:49:17.856181+00:00 19994330.277000010014 29000000.026000000536 27870000.047999981791 3942308.967999995220 60432.034245922 2024-05-02T00:49:18.847684+00:00 19994330.276999950409 28999999.975000001490 27869999.921000000089 3943208.949000000954 60432.034257576 2024-05-02T00:49:19.854563+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3945935.088999987114 60432.034269236 2024-05-02T00:49:20.861939+00:00 19994330.279999971390 29000000.014999989420 27870000.022000070661 3947666.008000016212 60432.034280705 2024-05-02T00:49:21.852946+00:00 19994330.274999979883 29000000.017000019550 27870000.022999998182 3945171.842999995220 60432.034292365 2024-05-02T00:49:22.860321+00:00 19994330.279000040144 28999999.981999989599 27869999.962999999523 3947334.135999978054 60432.034303835 2024-05-02T00:49:23.851328+00:00 19994330.279999971390 29000000.000999990851 27870000.003000009805 3944612.882000029087 60432.034315494 2024-05-02T00:49:24.858703+00:00 19994330.276000019163 29000000.004999998957 27870000.026999998838 3950175.061999977101 60432.034326964 2024-05-02T00:49:25.849711+00:00 19994330.274999979883 28999999.981000009924 27869999.975000008941 3944532.069000006188 60432.034338624 2024-05-02T00:49:26.857086+00:00 19994330.279999971390 28999999.998000029474 27870000.008000001311 3943675.938000022899 60432.034350100 2024-05-02T00:49:27.848589+00:00 19994330.278000000864 29000000.015999969095 27870000.000999990851 3950258.932999968994 60432.034361753 2024-05-02T00:49:28.855468+00:00 19994330.279000040144 28999999.990000009537 27869999.986000001431 3942522.064999998081 60432.034373229 2024-05-02T00:49:29.846971+00:00 19994330.278000000864 29000000.013000011444 27870000.055000010878 3944822.981999992859 60432.034384883 2024-05-02T00:49:30.853850+00:00 19994330.276000019163 29000000.013999998569 27870000.008999999613 3945707.038000047207 60432.034396542 2024-05-02T00:49:31.861226+00:00 19994330.276000019163 28999999.978999968618 27870000.003999978304 3943165.936999977101 60432.034408018 2024-05-02T00:49:32.852729+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3944882.979000031948 60432.034419672 2024-05-02T00:49:33.859608+00:00 19994330.281000021845 29000000.020999971777 27869999.986000001431 3944071.115999997128 60432.034431147 2024-05-02T00:49:34.851112+00:00 19994330.276999950409 29000000.009000059217 27870000.000999990851 3945958.958999990951 60432.034442801 2024-05-02T00:49:35.857990+00:00 19994330.278000000864 28999999.992999911308 27870000.037999991328 3945704.986000000965 60432.034454277 2024-05-02T00:49:36.849494+00:00 19994330.274999979883 29000000.006000038236 27869999.998000029474 3949606.024999976158 60432.034465936 2024-05-02T00:49:37.856869+00:00 19994330.279000040144 28999999.973999980837 27869999.974999960512 3948766.031000018120 60432.034477406 2024-05-02T00:49:38.847876+00:00 19994330.278000000864 29000000.001999970526 27869999.997000038624 3943403.952999948990 60432.034489065 2024-05-02T00:49:39.855251+00:00 19994330.276999950409 29000000.004000071436 27869999.979999959469 3950443.072000027169 60432.034500541 2024-05-02T00:49:40.846754+00:00 19994330.281000021845 29000000.008999940008 27870000.019000049680 3944780.848999977112 60432.034512195 2024-05-02T00:49:41.853634+00:00 19994330.278000000864 28999999.996000051498 27869999.964999910444 3947137.104000092018 60432.034523854 2024-05-02T00:49:42.861009+00:00 19994330.272999998182 29000000.011999960989 27870000.051000118256 3942746.020999907982 60432.034535324 2024-05-02T00:49:43.852016+00:00 19994330.279000040144 28999999.968000050634 27869999.947999950498 3945535.894999980927 60432.034546983 2024-05-02T00:49:44.859391+00:00 19994330.276999950409 29000000.046999931335 27870000.042999979109 3945605.103000044823 60432.034558459 2024-05-02T00:49:45.850895+00:00 19994330.280000001192 28999999.996999979019 27869999.988000039011 3948880.976999998093 60432.034570113 2024-05-02T00:49:46.857774+00:00 19994330.278999999166 28999999.994000080973 27870000.026000019163 3945310.995000004768 60432.034581589 2024-05-02T00:49:47.849278+00:00 19994330.274999991059 28999999.977999929339 27869999.995999928564 3945022.003000020981 60432.034593248 2024-05-02T00:49:48.856652+00:00 19994330.279000010341 29000000.019000049680 27869999.977000001818 3947372.962999939919 60432.034604718 2024-05-02T00:49:49.847659+00:00 19994330.275999989361 28999999.988000039011 27869999.991999980062 3943824.027999997139 60432.034616378 2024-05-02T00:49:50.855034+00:00 19994330.276999998838 28999999.981999989599 27870000.014999989420 3942027.044000030030 60432.034627848 2024-05-02T00:49:51.846042+00:00 19994330.280000019819 29000000.013000011444 27869999.969000101089 3941175.909999967087 60432.034639507 2024-05-02T00:49:52.853417+00:00 19994330.276999980211 29000000.008999940008 27870000.075999978930 3948697.981999992859 60432.034651161 2024-05-02T00:49:53.860296+00:00 19994330.278000000864 28999999.965999960899 27869999.916999939829 3946553.082000017166 60432.034662636 2024-05-02T00:49:54.851799+00:00 19994330.278000000864 29000000.026000000536 27870000.060000058264 3949690.951000093948 60432.034674290 2024-05-02T00:49:55.858678+00:00 19994330.276000019163 29000000.015000000596 27869999.985000010580 3948957.946999907028 60432.034685766 2024-05-02T00:49:56.850181+00:00 19994330.278999980539 28999999.989000011235 27869999.995999928564 3942677.060000061989 60432.034697420 2024-05-02T00:49:57.857061+00:00 19994330.276999980211 29000000.023999989033 27870000.016000028700 3948068.005999923218 60432.034708895 2024-05-02T00:49:58.848564+00:00 19994330.281000021845 28999999.955000009388 27869999.967999938875 3942880.969000101089 60432.034720555 2024-05-02T00:49:59.855940+00:00 19994330.276000019163 29000000.023999989033 27870000.009000059217 3946050.990000010002 60432.034732025 2024-05-02T00:50:00.846947+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3945892.058999896049 60432.034743684 2024-05-02T00:50:01.854322+00:00 19994330.277000010014 28999999.970999989659 27870000.006000000983 3947701.016000031959 60432.034755155 2024-05-02T00:50:02.845329+00:00 19994330.282000008970 29000000.016999989748 27870000.048000011593 3946821.970999956131 60432.034766814 2024-05-02T00:50:03.852704+00:00 19994330.277000010014 28999999.986000001431 27869999.958999991417 3942835.928000092972 60432.034778467 2024-05-02T00:50:04.859583+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3946501.112999916077 60432.034789943 2024-05-02T00:50:05.851087+00:00 19994330.277000010014 28999999.997999969870 27870000.030000001192 3947252.930999993812 60432.034801597 2024-05-02T00:50:06.857966+00:00 19994330.275999959558 28999999.988000039011 27869999.977999988943 3945912.067000031006 60432.034813073 2024-05-02T00:50:07.849469+00:00 19994330.279000040144 29000000.012999951839 27870000.003000020981 3942757.966000080109 60432.034824726 2024-05-02T00:50:08.856348+00:00 19994330.274999979883 29000000.001000050455 27870000.026999980211 3941768.007999897003 60432.034836202 2024-05-02T00:50:09.847851+00:00 19994330.278999980539 28999999.977999988943 27870000.023000031710 3944771.072000027169 60432.034847856 2024-05-02T00:50:10.854730+00:00 19994330.280000030994 29000000.018000010401 27869999.934999998659 3944977.876000047196 60432.034859331 2024-05-02T00:50:11.846233+00:00 19994330.279999971390 28999999.985000010580 27870000.061999980360 3944425.993999958038 60432.034870991 2024-05-02T00:50:12.853609+00:00 19994330.274000048637 28999999.998999949545 27869999.913999971002 3945560.105000019073 60432.034882645 2024-05-02T00:50:13.860488+00:00 19994330.275999899954 29000000.022000070661 27869999.992000039667 3944673.889999986161 60432.034894120 2024-05-02T00:50:14.851991+00:00 19994330.279000040144 28999999.996999979019 27870000.027000010014 3940945.034999967087 60432.034905774 2024-05-02T00:50:15.858871+00:00 19994330.278000000864 28999999.972999930382 27870000.040999948978 3940631.912999988068 60432.034917250 2024-05-02T00:50:16.850374+00:00 19994330.279000040144 29000000.016000028700 27869999.964000049978 3942960.060000061989 60432.034928909 2024-05-02T00:50:17.857749+00:00 19994330.279999971390 29000000.021000031382 27869999.995000001043 3945380.049999951851 60432.034940379 2024-05-02T00:50:18.848756+00:00 19994330.272999998182 29000000.003000020981 27870000.015999969095 3946109.970000029076 60432.034952038 2024-05-02T00:50:19.856131+00:00 19994330.276999950409 28999999.984999898821 27869999.986999988556 3944741.065000057220 60432.034963509 2024-05-02T00:50:20.847139+00:00 19994330.279000040144 28999999.983000040054 27870000.000000000000 3946036.921999930870 60432.034975168 2024-05-02T00:50:21.854514+00:00 19994330.281000021845 29000000.011000040919 27870000.037999991328 3945436.064000010025 60432.034986638 2024-05-02T00:50:22.845521+00:00 19994330.274999979883 29000000.026999950409 27869999.968999978155 3947212.924000024796 60432.034998298 2024-05-02T00:50:23.852896+00:00 19994330.279000040144 28999999.989000078291 27870000.006000038236 3945745.942000031006 60432.035009957 2024-05-02T00:50:24.860271+00:00 19994330.276999950409 28999999.977999929339 27870000.029000040144 3946588.082999945153 60432.035021427 2024-05-02T00:50:25.851278+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3945702.042000054847 60432.035033086 2024-05-02T00:50:26.858653+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3946111.981999992859 60432.035044556 2024-05-02T00:50:27.849661+00:00 19994330.282000061125 29000000.006000038236 27869999.978000041097 3947380.893000007141 60432.035056216 2024-05-02T00:50:28.857035+00:00 19994330.276000019163 29000000.006999969482 27870000.067999958992 3945098.054999948014 60432.035067686 2024-05-02T00:50:29.848043+00:00 19994330.278999920934 28999999.998000029474 27869999.932000041008 3945360.018000007141 60432.035079345 2024-05-02T00:50:30.855418+00:00 19994330.272999998182 29000000.004999998957 27870000.054000020027 3944361.083000063896 60432.035090815 2024-05-02T00:50:31.846425+00:00 19994330.279999971390 29000000.017999999225 27869999.985999941826 3945704.930999993812 60432.035102475 2024-05-02T00:50:32.853801+00:00 19994330.279000040144 28999999.960999999195 27869999.981999989599 3947097.025999904145 60432.035114128 2024-05-02T00:50:33.860680+00:00 19994330.276000019163 29000000.017000000924 27870000.085000038147 3948408.883000016212 60432.035125604 2024-05-02T00:50:34.852183+00:00 19994330.281000021845 28999999.995999988168 27869999.899999979883 3946329.154999970924 60432.035137258 2024-05-02T00:50:35.859063+00:00 19994330.276999950409 28999999.993000000715 27869999.978000041097 3943553.963000059128 60432.035148733 2024-05-02T00:50:36.850566+00:00 19994330.277000069618 29000000.018000010401 27870000.078999999911 3945514.021000028122 60432.035160393 2024-05-02T00:50:37.857941+00:00 19994330.275999899954 28999999.988999988884 27869999.978999968618 3945056.947000027169 60432.035171863 2024-05-02T00:50:38.848948+00:00 19994330.280000090599 29000000.022999998182 27870000.016000028700 3944660.081999897957 60432.035183522 2024-05-02T00:50:39.856323+00:00 19994330.278999999166 28999999.993000030518 27870000.008000001311 3947837.997000098228 60432.035194992 2024-05-02T00:50:40.847330+00:00 19994330.276999998838 29000000.006999969482 27869999.954999998212 3947462.970999956131 60432.035206652 2024-05-02T00:50:41.854705+00:00 19994330.276000000536 28999999.988000039011 27869999.974999990314 3946409.998000026215 60432.035218128 2024-05-02T00:50:42.846209+00:00 19994330.276999998838 29000000.011999960989 27870000.012000009418 3943457.973999977112 60432.035229781 2024-05-02T00:50:43.853088+00:00 19994330.277000010014 29000000.016000028700 27870000.018000010401 3939568.042999982834 60432.035241440 2024-05-02T00:50:44.860463+00:00 19994330.276999998838 28999999.980999950320 27870000.004999998957 3944660.955999969970 60432.035252916 2024-05-02T00:50:45.851966+00:00 19994330.280999988317 28999999.975000020117 27869999.990000009537 3946509.939000010025 60432.035264570 2024-05-02T00:50:46.858846+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3946776.027000070084 60432.035276046 2024-05-02T00:50:47.850349+00:00 19994330.277000010014 29000000.018000010401 27869999.993999991566 3947625.085999966133 60432.035287700 2024-05-02T00:50:48.857228+00:00 19994330.275999989361 29000000.003999948502 27869999.997000008821 3943231.927999972831 60432.035299175 2024-05-02T00:50:49.848731+00:00 19994330.279000010341 29000000.009000059217 27869999.977999988943 3944129.062999964226 60432.035310835 2024-05-02T00:50:50.856106+00:00 19994330.275999989361 28999999.952999949455 27870000.005999978632 3946004.941000103951 60432.035322305 2024-05-02T00:50:51.847113+00:00 19994330.278000030667 29000000.049000021070 27870000.018999990076 3944183.983999968041 60432.035333964 2024-05-02T00:50:52.854488+00:00 19994330.279999971390 28999999.983000040054 27869999.992000039667 3946289.947999954224 60432.035345440 2024-05-02T00:50:53.845992+00:00 19994330.277000010014 28999999.985999941826 27870000.039999961853 3945674.042999982834 60432.035357093 2024-05-02T00:50:54.852871+00:00 19994330.276000019163 29000000.009000059217 27869999.983000040054 3942611.011000037193 60432.035368753 2024-05-02T00:50:55.860246+00:00 19994330.275999959558 28999999.998999949545 27869999.970999959856 3944961.024999976158 60432.035380223 2024-05-02T00:50:56.851253+00:00 19994330.281000021845 28999999.978999968618 27870000.028000000864 3942333.095000029076 60432.035391882 2024-05-02T00:50:57.858629+00:00 19994330.278000000864 29000000.039000030607 27869999.998000029474 3948558.962000011932 60432.035403358 2024-05-02T00:50:58.850132+00:00 19994330.278000000864 28999999.988000039011 27870000.016000028700 3945042.924999951851 60432.035415011 2024-05-02T00:50:59.857011+00:00 19994330.277000010014 28999999.970999959856 27869999.982999920845 3946820.942000031006 60432.035426487 2024-05-02T00:51:00.848514+00:00 19994330.275999959558 29000000.011000040919 27869999.981999989599 3946344.141000031959 60432.035438147 2024-05-02T00:51:01.855889+00:00 19994330.280000030994 29000000.029999971390 27870000.042000059038 3946600.970999956131 60432.035449617 2024-05-02T00:51:02.846897+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3941939.973999977112 60432.035461276 2024-05-02T00:51:03.854271+00:00 19994330.282000008970 28999999.975999951363 27870000.011999960989 3944896.930000067223 60432.035472746 2024-05-02T00:51:04.845279+00:00 19994330.277000010014 29000000.009000059217 27869999.995000001043 3947896.133000016212 60432.035484406 2024-05-02T00:51:05.852655+00:00 19994330.276000019163 29000000.032999988645 27869999.994000080973 3947272.896999955177 60432.035496059 2024-05-02T00:51:06.859533+00:00 19994330.276000019163 28999999.973999980837 27869999.914999961853 3944522.965000032913 60432.035507535 2024-05-02T00:51:07.851036+00:00 19994330.280999898911 29000000.005999919027 27870000.069999929518 3945668.100000023842 60432.035519195 2024-05-02T00:51:08.858412+00:00 19994330.276000019163 28999999.999000001699 27870000.004000071436 3945537.980999947060 60432.035530664 2024-05-02T00:51:09.849419+00:00 19994330.279000040144 29000000.015999998897 27869999.971999999136 3945054.985000013839 60432.035542324 2024-05-02T00:51:10.856794+00:00 19994330.278000000864 29000000.006000000983 27870000.023999929428 3949645.080999969970 60432.035553800 2024-05-02T00:51:11.848297+00:00 19994330.278000000864 28999999.988999988884 27869999.994000080973 3948139.863000034820 60432.035565454 2024-05-02T00:51:12.855177+00:00 19994330.274000048637 29000000.013999998569 27870000.056999921799 3942916.028999925125 60432.035576923 2024-05-02T00:51:13.846184+00:00 19994330.278999920934 28999999.987000018358 27869999.945000048727 3943066.072000027169 60432.035588583 2024-05-02T00:51:14.853559+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3948372.947000027169 60432.035600059 2024-05-02T00:51:15.845062+00:00 19994330.279000040144 29000000.013999998569 27870000.003000020981 3946407.062000035774 60432.035611712 2024-05-02T00:51:16.851941+00:00 19994330.279999971390 28999999.984999980778 27869999.996000051498 3946662.947999954224 60432.035623366 2024-05-02T00:51:17.858821+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3945824.013000010978 60432.035634842 2024-05-02T00:51:18.850324+00:00 19994330.274999979883 28999999.995999988168 27870000.024999998510 3944861.998000026215 60432.035646501 2024-05-02T00:51:19.857698+00:00 19994330.278000000864 28999999.981000009924 27869999.988999988884 3943649.985000013839 60432.035657971 2024-05-02T00:51:20.848706+00:00 19994330.278000000864 29000000.022000011057 27869999.984999999404 3942241.891999959946 60432.035669630 2024-05-02T00:51:21.856081+00:00 19994330.281000021845 29000000.008999999613 27870000.021000009030 3945726.062000035774 60432.035681106 2024-05-02T00:51:22.847585+00:00 19994330.274000048637 28999999.991999980062 27870000.032000008970 3948427.957000017166 60432.035692760 2024-05-02T00:51:23.854464+00:00 19994330.280999898911 29000000.004000011832 27869999.972999989986 3942738.975999950897 60432.035704236 2024-05-02T00:51:24.845967+00:00 19994330.276000019163 28999999.995000001043 27870000.025000009686 3942681.172999978065 60432.035715889 2024-05-02T00:51:25.852846+00:00 19994330.277000069618 29000000.003000020981 27869999.963999990374 3943010.884000062943 60432.035727365 2024-05-02T00:51:26.844349+00:00 19994330.276999950409 28999999.993999961764 27870000.006999999285 3946283.081999897957 60432.035739019 2024-05-02T00:51:27.851229+00:00 19994330.279000040144 29000000.019000049680 27870000.009999990463 3946875.914000033867 60432.035750678 2024-05-02T00:51:28.858604+00:00 19994330.276999950409 28999999.970999959856 27869999.967999991030 3944818.077000021935 60432.035762148 2024-05-02T00:51:29.849611+00:00 19994330.281000021845 29000000.022999998182 27870000.103000041097 3946529.042000054847 60432.035773808 2024-05-02T00:51:30.856986+00:00 19994330.272999998182 28999999.985000010580 27869999.942999958992 3946114.912999988068 60432.035785278 2024-05-02T00:51:31.847993+00:00 19994330.278000000864 28999999.986999988556 27869999.887000020593 3945457.993999958038 60432.035796937 2024-05-02T00:51:32.855369+00:00 19994330.280999999493 29000000.011000040919 27870000.114000018686 3944263.003000020981 60432.035808407 2024-05-02T00:51:33.846376+00:00 19994330.276999998838 29000000.024999979883 27869999.982999980450 3948333.054000020027 60432.035820066 2024-05-02T00:51:34.853751+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3945124.965999960899 60432.035831537 2024-05-02T00:51:35.844758+00:00 19994330.275000009686 28999999.994000080973 27869999.993000030518 3946926.013000010978 60432.035843196 2024-05-02T00:51:36.852133+00:00 19994330.280000001192 28999999.992999911308 27870000.012999951839 3943457.904999970924 60432.035854850 2024-05-02T00:51:37.859012+00:00 19994330.273999989033 28999999.996000051498 27869999.981000069529 3946420.105000019073 60432.035866325 2024-05-02T00:51:38.850516+00:00 19994330.280000001192 29000000.003000020981 27870000.001999970526 3946289.893000007141 60432.035877985 2024-05-02T00:51:39.857891+00:00 19994330.280999988317 29000000.000999931246 27870000.006999969482 3944395.064000010025 60432.035889455 2024-05-02T00:51:40.848898+00:00 19994330.277000010014 29000000.019000049680 27869999.981999989599 3940242.982999920845 60432.035901114 2024-05-02T00:51:41.856273+00:00 19994330.280000001192 28999999.983999971300 27870000.032999988645 3942666.055999993812 60432.035912585 2024-05-02T00:51:42.847281+00:00 19994330.273999989033 29000000.000000000000 27869999.988000039011 3950488.950000048149 60432.035924244 2024-05-02T00:51:43.854656+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3941992.995000004768 60432.035935714 2024-05-02T00:51:44.845663+00:00 19994330.278999980539 28999999.975000020117 27869999.975999951363 3945986.115000010002 60432.035947373 2024-05-02T00:51:45.853038+00:00 19994330.278000000864 28999999.995999999344 27869999.996000051498 3945406.026000022888 60432.035958843 2024-05-02T00:51:46.844045+00:00 19994330.278000000864 29000000.015000000596 27870000.001000050455 3941823.878000020981 60432.035970503 2024-05-02T00:51:47.851421+00:00 19994330.278000000864 29000000.000999998301 27870000.015999909490 3949308.006999969017 60432.035982162 2024-05-02T00:51:48.858796+00:00 19994330.275000039488 28999999.971000000834 27870000.012000080198 3946338.029999970924 60432.035993632 2024-05-02T00:51:49.849803+00:00 19994330.276999950409 29000000.005999978632 27869999.950999978930 3947563.019999980927 60432.036005291 2024-05-02T00:51:50.857178+00:00 19994330.282000008970 29000000.013999998569 27870000.009999990463 3942956.070999979973 60432.036016767 2024-05-02T00:51:51.848681+00:00 19994330.276000019163 29000000.010000020266 27869999.993000030518 3945158.925000071991 60432.036028421 2024-05-02T00:51:52.855560+00:00 19994330.278999980539 28999999.982999980450 27869999.970999959856 3941798.954999924172 60432.036039896 2024-05-02T00:51:53.847063+00:00 19994330.277000010014 28999999.998000029474 27870000.031000021845 3947057.964000105858 60432.036051550 2024-05-02T00:51:54.853943+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3948426.011999965180 60432.036063026 2024-05-02T00:51:55.845446+00:00 19994330.276000019163 29000000.002999961376 27870000.072999950498 3942757.089000000153 60432.036074685 2024-05-02T00:51:56.852821+00:00 19994330.278999980539 29000000.007000029087 27869999.984000001103 3943453.942000001203 60432.036086156 2024-05-02T00:51:57.843829+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3949337.956999999005 60432.036097815 2024-05-02T00:51:58.851204+00:00 19994330.278000000864 28999999.981999989599 27869999.914000000805 3949553.064999999013 60432.036109468 2024-05-02T00:51:59.858083+00:00 19994330.278000000864 29000000.005999978632 27870000.034000009298 3945628.902000003029 60432.036120944 2024-05-02T00:52:00.849586+00:00 19994330.274999979883 29000000.018000010401 27870000.039000000805 3945225.075999998022 60432.036132604 2024-05-02T00:52:01.856961+00:00 19994330.279000040144 28999999.967999991030 27869999.969999998808 3946582.947000001092 60432.036144080 2024-05-02T00:52:02.848465+00:00 19994330.276000019163 28999999.975000020117 27869999.964999999851 3951379.085999999195 60432.036155733 2024-05-02T00:52:03.855344+00:00 19994330.278000000864 29000000.061999920756 27870000.010999981314 3952621.985999998171 60432.036167209 2024-05-02T00:52:04.846847+00:00 19994330.278999920934 28999999.950000051409 27870000.057000011206 3950012.937000005972 60432.036178868 2024-05-02T00:52:05.854222+00:00 19994330.277000069618 29000000.014999989420 27870000.007000029087 3944358.051999994088 60432.036190338 2024-05-02T00:52:06.845229+00:00 19994330.276000019163 29000000.009000059217 27869999.982999980450 3942016.933999999892 60432.036201998 2024-05-02T00:52:07.852604+00:00 19994330.278999920934 28999999.982999920845 27869999.996999979019 3941721.038000002969 60432.036213468 2024-05-02T00:52:08.843611+00:00 19994330.276000019163 28999999.997000098228 27870000.025000039488 3948112.939000003040 60432.036225127 2024-05-02T00:52:09.850987+00:00 19994330.282999988645 29000000.045999880880 27869999.988999959081 3950046.134999997914 60432.036236787 2024-05-02T00:52:10.858361+00:00 19994330.277000069618 28999999.979000091553 27869999.965000029653 3943887.978000000119 60432.036248256 2024-05-02T00:52:11.849369+00:00 19994330.275999899954 28999999.982999920845 27869999.973999980837 3949673.015999995172 60432.036259916 2024-05-02T00:52:12.856744+00:00 19994330.276000019163 29000000.016000028700 27870000.037999991328 3941937.869000003207 60432.036271386 2024-05-02T00:52:13.847752+00:00 19994330.278000000864 28999999.976000070572 27869999.969000041485 3941094.090000004042 60432.036283046 2024-05-02T00:52:14.855127+00:00 19994330.278000000864 29000000.021999958903 27870000.002999961376 3943867.965000004042 60432.036294521 2024-05-02T00:52:15.846630+00:00 19994330.279000040144 29000000.000000000000 27870000.034000039101 3946342.958999990951 60432.036306175 2024-05-02T00:52:16.853509+00:00 19994330.276999950409 28999999.985000010580 27869999.990999940783 3945604.129000008106 60432.036317651 2024-05-02T00:52:17.845013+00:00 19994330.277000069618 29000000.016000028700 27870000.030000090599 3942173.003999993205 60432.036329304 2024-05-02T00:52:18.851892+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3945150.892000005115 60432.036340780 2024-05-02T00:52:19.843395+00:00 19994330.278999920934 29000000.017999891192 27869999.954999919981 3946088.083999990951 60432.036352434 2024-05-02T00:52:20.850274+00:00 19994330.279000040144 28999999.994000080973 27870000.052000049502 3948722.899000003934 60432.036364093 2024-05-02T00:52:21.857649+00:00 19994330.276999950409 29000000.018999930471 27869999.993000030518 3946397.919000000227 60432.036375563 2024-05-02T00:52:22.848656+00:00 19994330.279000040144 28999999.982999999076 27869999.942999958992 3946029.192000002135 60432.036387223 2024-05-02T00:52:23.856032+00:00 19994330.276999950409 28999999.991000000387 27870000.014000058174 3946407.969999998808 60432.036398693 2024-05-02T00:52:24.847039+00:00 19994330.276000019163 29000000.043000001460 27870000.076999899000 3949571.962999999989 60432.036410352 2024-05-02T00:52:25.854414+00:00 19994330.277000069618 28999999.968999978155 27869999.988000039011 3944931.995000004768 60432.036421822 2024-05-02T00:52:26.845421+00:00 19994330.280999999493 29000000.002000000328 27869999.958000060171 3950137.086999997031 60432.036433482 2024-05-02T00:52:27.852797+00:00 19994330.278999999166 28999999.987000018358 27870000.028000000864 3946939.930999993812 60432.036444957 2024-05-02T00:52:28.844300+00:00 19994330.276000011712 29000000.025999989361 27869999.990000009537 3945108.955999999773 60432.036456611 2024-05-02T00:52:29.851179+00:00 19994330.276999998838 29000000.014999989420 27869999.954999919981 3942057.032999991905 60432.036468270 2024-05-02T00:52:30.858556+00:00 19994330.275999989361 28999999.946000039577 27870000.021000031382 3944333.932000011206 60432.036479740 2024-05-02T00:52:31.849561+00:00 19994330.280999999493 29000000.023999989033 27870000.031999949366 3945873.145999997854 60432.036491400 2024-05-02T00:52:32.856936+00:00 19994330.276000011712 28999999.999000009149 27869999.945000048727 3947799.039000004996 60432.036502870 2024-05-02T00:52:33.847943+00:00 19994330.278999980539 29000000.018999990076 27870000.029999971390 3943163.870000004768 60432.036514529 2024-05-02T00:52:34.855318+00:00 19994330.278000000864 29000000.003999948502 27869999.991999980062 3946555.998999983072 60432.036525999 2024-05-02T00:52:35.846326+00:00 19994330.278000030667 28999999.988000039011 27870000.026000000536 3948875.080000013113 60432.036537658 2024-05-02T00:52:36.853701+00:00 19994330.276999980211 28999999.991000000387 27869999.982999999076 3947550.025999993086 60432.036549129 2024-05-02T00:52:37.844708+00:00 19994330.277000010014 29000000.013000011444 27869999.989000011235 3953298.840999991167 60432.036560788 2024-05-02T00:52:38.852085+00:00 19994330.275999989361 28999999.958999991417 27869999.997999999672 3947986.114000021946 60432.036572264 2024-05-02T00:52:39.843587+00:00 19994330.280000030994 29000000.043000038713 27870000.021000009030 3945539.000000000000 60432.036583917 2024-05-02T00:52:40.850466+00:00 19994330.278000000864 29000000.004999998957 27869999.966999981552 3947278.963999987114 60432.036595577 2024-05-02T00:52:41.857841+00:00 19994330.276999950409 28999999.990999940783 27870000.059000018984 3943770.960999995004 60432.036607053 2024-05-02T00:52:42.849344+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3946864.071999996901 60432.036618706 2024-05-02T00:52:43.856223+00:00 19994330.278999980539 28999999.983000040054 27869999.987999979407 3947441.061000018846 60432.036630182 2024-05-02T00:52:44.847726+00:00 19994330.277000010014 29000000.005999919027 27869999.986999988556 3948220.016000003088 60432.036641836 2024-05-02T00:52:45.854606+00:00 19994330.280000030994 28999999.989000078291 27870000.004000011832 3944624.857999979984 60432.036653311 2024-05-02T00:52:46.846109+00:00 19994330.276999950409 29000000.031000021845 27870000.050999999046 3951379.056000024080 60432.036664971 2024-05-02T00:52:47.853484+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3947479.015999972820 60432.036676441 2024-05-02T00:52:48.844492+00:00 19994330.280000030994 28999999.996999979019 27869999.952000018209 3943799.991000025999 60432.036688101 2024-05-02T00:52:49.851867+00:00 19994330.275999959558 28999999.979000091553 27869999.987999979407 3949513.005999981891 60432.036699570 2024-05-02T00:52:50.842874+00:00 19994330.276000019163 29000000.031999949366 27870000.004999998957 3947607.997999995947 60432.036711230 2024-05-02T00:52:51.850249+00:00 19994330.282999988645 28999999.983999971300 27870000.050000008196 3949696.964000015985 60432.036722884 2024-05-02T00:52:52.857128+00:00 19994330.276999950409 28999999.996999979019 27869999.944000009447 3949577.077999978792 60432.036734359 2024-05-02T00:52:53.848631+00:00 19994330.277000069618 29000000.009000059217 27870000.043000038713 3944752.974000006914 60432.036746013 2024-05-02T00:52:54.855511+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3945021.988000005018 60432.036757489 2024-05-02T00:52:55.847014+00:00 19994330.278000000864 28999999.970999959856 27869999.992999911308 3947302.023000001907 60432.036769148 2024-05-02T00:52:56.854389+00:00 19994330.279999971390 29000000.002000089735 27869999.996000051498 3949939.877000004053 60432.036780618 2024-05-02T00:52:57.845396+00:00 19994330.277000069618 29000000.028999920934 27870000.018000010401 3946439.094999998808 60432.036792277 2024-05-02T00:52:58.852771+00:00 19994330.278000000864 28999999.970000028610 27869999.970999959856 3950157.917999982834 60432.036803748 2024-05-02T00:52:59.843778+00:00 19994330.278000000864 29000000.013000000268 27870000.001000050455 3946515.239000021946 60432.036815407 2024-05-02T00:53:00.851154+00:00 19994330.274999979883 28999999.980999991298 27869999.991999980062 3945033.822999984026 60432.036827060 2024-05-02T00:53:01.858033+00:00 19994330.279000040144 29000000.020000010729 27870000.014000058174 3950397.025000005960 60432.036838536 2024-05-02T00:53:02.849536+00:00 19994330.276999950409 29000000.035999979824 27870000.029999971390 3948658.888000010978 60432.036850190 2024-05-02T00:53:03.856415+00:00 19994330.279000040144 28999999.978999998420 27869999.985000010580 3944093.069000006188 60432.036861666 2024-05-02T00:53:04.847919+00:00 19994330.279999971390 28999999.992000009865 27870000.030999898911 3940818.916000009049 60432.036873325 2024-05-02T00:53:05.855294+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3944661.112999976147 60432.036884795 2024-05-02T00:53:06.846301+00:00 19994330.274999979883 29000000.018000010401 27869999.948000069708 3945629.955999969970 60432.036896455 2024-05-02T00:53:07.853676+00:00 19994330.278999920934 28999999.990999970585 27870000.019999980927 3943213.028000057209 60432.036907930 2024-05-02T00:53:08.845179+00:00 19994330.278000000864 29000000.000000000000 27869999.987999919802 3948460.990999997128 60432.036919584 2024-05-02T00:53:09.852058+00:00 19994330.278000120074 28999999.985000010580 27869999.985000010580 3944664.965999960899 60432.036931060 2024-05-02T00:53:10.843562+00:00 19994330.278999920934 29000000.007000029087 27870000.034000039101 3951366.025000036228 60432.036942713 2024-05-02T00:53:11.850441+00:00 19994330.278000000864 29000000.006999969482 27870000.069000009447 3944644.043999969959 60432.036954373 2024-05-02T00:53:12.857816+00:00 19994330.272999998182 29000000.012000020593 27869999.962000008672 3945590.931999980938 60432.036965849 2024-05-02T00:53:13.849319+00:00 19994330.279999971390 28999999.990000009537 27869999.984000001103 3947661.017000020016 60432.036977503 2024-05-02T00:53:14.856198+00:00 19994330.277000069618 28999999.997999969870 27869999.988000001758 3949705.027000010014 60432.036988978 2024-05-02T00:53:15.847702+00:00 19994330.278000000864 28999999.995999988168 27869999.991000000387 3947266.023999989033 60432.037000632 2024-05-02T00:53:16.854581+00:00 19994330.278999920934 29000000.015999969095 27870000.037000000477 3946364.960000038147 60432.037012108 2024-05-02T00:53:17.846084+00:00 19994330.279000040144 28999999.968000050634 27869999.978999998420 3952727.021999955177 60432.037023767 2024-05-02T00:53:18.853459+00:00 19994330.274000048637 29000000.009999990463 27870000.004000011832 3950830.956000030041 60432.037035237 2024-05-02T00:53:19.844467+00:00 19994330.279999971390 29000000.018000010401 27869999.988000009209 3949734.009000002872 60432.037046896 2024-05-02T00:53:20.851842+00:00 19994330.278000000864 28999999.998000029474 27869999.993999991566 3950427.099999963772 60432.037058366 2024-05-02T00:53:21.842849+00:00 19994330.276999998838 28999999.982999920845 27869999.971999999136 3945377.972999989986 60432.037070026 2024-05-02T00:53:22.850224+00:00 19994330.278999999166 28999999.995000001043 27870000.004999998957 3944269.979000031948 60432.037081679 2024-05-02T00:53:23.857103+00:00 19994330.276999998838 29000000.026000019163 27869999.998000029474 3950270.026000022888 60432.037093155 2024-05-02T00:53:24.848606+00:00 19994330.278999999166 28999999.960000038147 27869999.972999989986 3947641.992999970913 60432.037104809 2024-05-02T00:53:25.855486+00:00 19994330.275000009686 29000000.022999998182 27870000.065000001341 3944261.013000010978 60432.037116284 2024-05-02T00:53:26.846989+00:00 19994330.278999980539 29000000.023999929428 27870000.018000010401 3943929.921000003815 60432.037127944 2024-05-02T00:53:27.854364+00:00 19994330.278000030667 28999999.981000069529 27869999.977999988943 3948344.087000011932 60432.037139414 2024-05-02T00:53:28.845370+00:00 19994330.280000001192 29000000.003000020981 27870000.004000011832 3944498.877999960911 60432.037151074 2024-05-02T00:53:29.852747+00:00 19994330.274999979883 28999999.987999919802 27869999.971999999136 3946947.065999985207 60432.037162543 2024-05-02T00:53:30.843754+00:00 19994330.277000010014 28999999.989000078291 27869999.990000009537 3947196.066000043880 60432.037174203 2024-05-02T00:53:31.851129+00:00 19994330.275999989361 29000000.010999921709 27870000.061999980360 3947703.888000010978 60432.037185679 2024-05-02T00:53:32.842632+00:00 19994330.278999980539 29000000.013000011444 27869999.986000061035 3948013.004999995232 60432.037197332 2024-05-02T00:53:33.849511+00:00 19994330.278000000864 28999999.993000030518 27870000.041999939829 3944275.108999968041 60432.037208992 2024-05-02T00:53:34.856887+00:00 19994330.279000040144 28999999.993000030518 27869999.932999968529 3945697.958000003826 60432.037220462 2024-05-02T00:53:35.847894+00:00 19994330.277000010014 29000000.013000011444 27870000.003000020981 3949996.046000003815 60432.037232121 2024-05-02T00:53:36.855269+00:00 19994330.273999989033 29000000.006000000983 27870000.000000000000 3947130.995999991894 60432.037243591 2024-05-02T00:53:37.846276+00:00 19994330.278999980539 28999999.974000010639 27869999.955999970436 3946938.912000000011 60432.037255251 2024-05-02T00:53:38.853651+00:00 19994330.279999971390 29000000.021000001580 27870000.044000029564 3951104.046000003815 60432.037266721 2024-05-02T00:53:39.844658+00:00 19994330.280000030994 28999999.999000001699 27870000.032999988645 3956107.957000017166 60432.037278380 2024-05-02T00:53:40.852034+00:00 19994330.274999979883 29000000.013000011444 27869999.937999960035 3949050.027000010014 60432.037289850 2024-05-02T00:53:41.843041+00:00 19994330.280000030994 29000000.003999978304 27870000.065000060946 3950699.958999990951 60432.037301510 2024-05-02T00:53:42.850415+00:00 19994330.275999959558 28999999.976000010967 27869999.970999959856 3950004.051999986172 60432.037313163 2024-05-02T00:53:43.857295+00:00 19994330.276000019163 28999999.988000009209 27869999.992000099272 3948632.015999972820 60432.037324639 2024-05-02T00:53:44.848798+00:00 19994330.277000010014 29000000.030000001192 27870000.038999918848 3943812.012000023853 60432.037336293 2024-05-02T00:53:45.855677+00:00 19994330.279999971390 28999999.974999960512 27870000.001000050455 3949667.003000020981 60432.037347768 2024-05-02T00:53:46.847180+00:00 19994330.280000030994 29000000.013000011444 27869999.986999988556 3947086.871999979019 60432.037359428 2024-05-02T00:53:47.854555+00:00 19994330.274999979883 28999999.991000000387 27870000.011000040919 3948958.129000008106 60432.037370898 2024-05-02T00:53:48.845563+00:00 19994330.279000040144 28999999.991000000387 27869999.947999950498 3945104.929000020027 60432.037382557 2024-05-02T00:53:49.852939+00:00 19994330.274999979883 29000000.015000049025 27870000.037000060081 3948974.910999954212 60432.037394033 2024-05-02T00:53:50.844442+00:00 19994330.279999971390 29000000.007999960333 27869999.972999930382 3953730.099000037182 60432.037405686 2024-05-02T00:53:51.851321+00:00 19994330.276000019163 28999999.989000018686 27869999.983000040054 3947682.967999995220 60432.037417157 2024-05-02T00:53:52.842328+00:00 19994330.278000000864 29000000.003000020981 27869999.999000001699 3950614.108999968041 60432.037428816 2024-05-02T00:53:53.849703+00:00 19994330.279000040144 28999999.999000009149 27870000.059999998659 3955484.893999993801 60432.037440476 2024-05-02T00:53:54.857078+00:00 19994330.275999899954 28999999.992999911308 27869999.989999990910 3951383.006000041962 60432.037451945 2024-05-02T00:53:55.848086+00:00 19994330.278000000864 29000000.025000099093 27869999.991999998689 3952400.046999990940 60432.037463605 2024-05-02T00:53:56.855461+00:00 19994330.282000061125 28999999.990000009537 27869999.965000018477 3948222.013999999035 60432.037475075 2024-05-02T00:53:57.846468+00:00 19994330.278000000864 29000000.002999901772 27870000.030999988317 3947376.005999981891 60432.037486734 2024-05-02T00:53:58.853843+00:00 19994330.276000019163 29000000.003000020981 27869999.993999991566 3951803.981000006199 60432.037498210 2024-05-02T00:53:59.845346+00:00 19994330.274999979883 28999999.983000040054 27870000.036000009626 3951004.990999997128 60432.037509864 2024-05-02T00:54:00.852225+00:00 19994330.279999971390 29000000.011000040919 27869999.940999981016 3947106.057000041008 60432.037521339 2024-05-02T00:54:01.843729+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3952422.045999944210 60432.037532999 2024-05-02T00:54:02.851104+00:00 19994330.274999979883 28999999.983999971300 27869999.967000011355 3952032.787000000011 60432.037544469 2024-05-02T00:54:03.842111+00:00 19994330.282000061125 29000000.013000011444 27870000.008999999613 3955453.097000002861 60432.037556129 2024-05-02T00:54:04.849486+00:00 19994330.275999899954 28999999.970000028610 27869999.976000010967 3952561.953000009060 60432.037567782 2024-05-02T00:54:05.856366+00:00 19994330.279000040144 29000000.003999948502 27870000.008000019938 3948514.096000016201 60432.037579258 2024-05-02T00:54:06.847869+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3951558.833000003826 60432.037590912 2024-05-02T00:54:07.854748+00:00 19994330.278000000864 29000000.003999948502 27869999.986000001431 3949901.120000004768 60432.037602387 2024-05-02T00:54:08.846251+00:00 19994330.279000040144 28999999.965000029653 27869999.928000029176 3951991.999000012875 60432.037614047 2024-05-02T00:54:09.853626+00:00 19994330.276999950409 29000000.026000019163 27870000.047999981791 3952298.983999968041 60432.037625517 2024-05-02T00:54:10.844633+00:00 19994330.281000021845 28999999.988999959081 27870000.040000021458 3949380.983999968041 60432.037637176 2024-05-02T00:54:11.852008+00:00 19994330.277000069618 29000000.009000059217 27869999.995999928564 3946462.060000061989 60432.037648646 2024-05-02T00:54:12.843016+00:00 19994330.276999950409 29000000.037999991328 27870000.017000079155 3950575.018999934196 60432.037660305 2024-05-02T00:54:13.850391+00:00 19994330.274999998510 28999999.927000001073 27869999.980000019073 3952008.933000088204 60432.037671776 2024-05-02T00:54:14.841398+00:00 19994330.280000001192 29000000.046000000089 27870000.001999970526 3953041.044999957085 60432.037683435 2024-05-02T00:54:15.848773+00:00 19994330.280000001192 28999999.997999999672 27869999.980999950320 3948847.891000031959 60432.037695088 2024-05-02T00:54:16.855652+00:00 19994330.276999998838 28999999.991999998689 27870000.042999979109 3947691.054999948014 60432.037706564 2024-05-02T00:54:17.847155+00:00 19994330.276000011712 29000000.015999998897 27869999.949000000954 3947165.988999962807 60432.037718224 2024-05-02T00:54:18.854531+00:00 19994330.278999999166 28999999.990000009537 27870000.019000049680 3950021.011000037193 60432.037729694 2024-05-02T00:54:19.845538+00:00 19994330.274999991059 28999999.995000001043 27870000.003000020981 3948649.993000030983 60432.037741353 2024-05-02T00:54:20.852913+00:00 19994330.277000010014 28999999.998999979347 27869999.995999928564 3951990.967999935150 60432.037752823 2024-05-02T00:54:21.843921+00:00 19994330.278999980539 29000000.001000020653 27870000.029000040144 3951443.972000002861 60432.037764483 2024-05-02T00:54:22.851296+00:00 19994330.280000001192 28999999.996999979019 27869999.968999978155 3950493.158000112046 60432.037775952 2024-05-02T00:54:23.842303+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3950279.895999907982 60432.037787612 2024-05-02T00:54:24.849678+00:00 19994330.278000030667 29000000.011999960989 27870000.010999921709 3949669.070000051986 60432.037799271 2024-05-02T00:54:25.857053+00:00 19994330.276999980211 29000000.018000010401 27870000.031000021845 3950121.990000010002 60432.037810741 2024-05-02T00:54:26.848060+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3943629.976999998093 60432.037822401 2024-05-02T00:54:27.855436+00:00 19994330.276000019163 28999999.977000001818 27869999.981000069529 3951311.000000000000 60432.037833871 2024-05-02T00:54:28.846443+00:00 19994330.279999971390 29000000.036000009626 27870000.044999960810 3945971.939999938011 60432.037845531 2024-05-02T00:54:29.853818+00:00 19994330.277000010014 28999999.971000019461 27869999.980000019073 3951074.055000067223 60432.037857000 2024-05-02T00:54:30.844826+00:00 19994330.273999989033 29000000.032999929041 27870000.006000000983 3949286.000000000000 60432.037868660 2024-05-02T00:54:31.852201+00:00 19994330.281000021845 28999999.968000050634 27869999.934000000358 3945320.992999910843 60432.037880130 2024-05-02T00:54:32.843208+00:00 19994330.278999980539 29000000.034000039101 27870000.030000008643 3948985.124000072014 60432.037891789 2024-05-02T00:54:33.850583+00:00 19994330.278999980539 28999999.974999900907 27870000.006999999285 3949672.848999977112 60432.037903259 2024-05-02T00:54:34.841590+00:00 19994330.276000019163 29000000.014000058174 27870000.013000000268 3949091.093999981880 60432.037914919 2024-05-02T00:54:35.848965+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3947036.983000040054 60432.037926578 2024-05-02T00:54:36.856341+00:00 19994330.274999979883 28999999.993000030518 27869999.973000019789 3942031.000000000000 60432.037938048 2024-05-02T00:54:37.847348+00:00 19994330.278000000864 28999999.973999980837 27869999.993000000715 3945700.001999973785 60432.037949707 2024-05-02T00:54:38.854723+00:00 19994330.278000000864 29000000.026000019163 27870000.041999999434 3949919.993000030983 60432.037961178 2024-05-02T00:54:39.845730+00:00 19994330.277000069618 28999999.988000039011 27869999.967999961227 3940034.055999993812 60432.037972837 2024-05-02T00:54:40.853105+00:00 19994330.280999898911 29000000.015999909490 27870000.026000019163 3944873.901999949943 60432.037984307 2024-05-02T00:54:41.844113+00:00 19994330.278000120074 28999999.991000059992 27870000.044000029564 3942917.042000054847 60432.037995966 2024-05-02T00:54:42.851488+00:00 19994330.274999979883 28999999.998999949545 27869999.908999979496 3945268.023000001907 60432.038007442 2024-05-02T00:54:43.842991+00:00 19994330.279999971390 28999999.976000070572 27870000.029999971390 3943735.967999935150 60432.038019096 2024-05-02T00:54:44.849870+00:00 19994330.276000019163 29000000.010999921709 27869999.984000030905 3944139.957000017166 60432.038030571 2024-05-02T00:54:45.841373+00:00 19994330.279999971390 29000000.009000059217 27870000.009999990463 3944682.968000053894 60432.038042231 2024-05-02T00:54:46.848749+00:00 19994330.276000019163 29000000.006000038236 27870000.000999990851 3946211.205999969970 60432.038053885 2024-05-02T00:54:47.855627+00:00 19994330.278000000864 28999999.988999959081 27869999.950000051409 3948074.810999989975 60432.038065360 2024-05-02T00:54:48.847131+00:00 19994330.273999929428 29000000.001999970526 27870000.053999960423 3946968.075000048149 60432.038077014 2024-05-02T00:54:49.854010+00:00 19994330.279000040144 29000000.011999960989 27870000.004999998957 3949013.959999918938 60432.038088490 2024-05-02T00:54:50.845513+00:00 19994330.279000040144 28999999.982000000775 27869999.968000050634 3950528.139000058174 60432.038100143 2024-05-02T00:54:51.852393+00:00 19994330.279999971390 29000000.025000009686 27870000.070999979973 3944114.809000014793 60432.038111619 2024-05-02T00:54:52.843896+00:00 19994330.276000019163 28999999.986000001431 27869999.975000020117 3945458.996999979019 60432.038123273 2024-05-02T00:54:53.850775+00:00 19994330.276999950409 29000000.004999980330 27869999.985000010580 3947091.034000039101 60432.038134749 2024-05-02T00:54:54.842278+00:00 19994330.277000069618 29000000.015000019222 27870000.041999939829 3947403.967999935150 60432.038146408 2024-05-02T00:54:55.849653+00:00 19994330.279999971390 28999999.967999991030 27869999.968999978155 3943575.096000074875 60432.038158062 2024-05-02T00:54:56.856532+00:00 19994330.274999979883 29000000.001000020653 27870000.009999990463 3945356.954999924172 60432.038169538 2024-05-02T00:54:57.848036+00:00 19994330.279999971390 29000000.023999989033 27869999.983000040054 3948454.014000058174 60432.038181191 2024-05-02T00:54:58.854915+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3945194.003999948967 60432.038192667 2024-05-02T00:54:59.846417+00:00 19994330.279000040144 29000000.013000011444 27870000.029999971390 3946060.990000010002 60432.038204321 2024-05-02T00:55:00.853297+00:00 19994330.274999979883 29000000.000999990851 27870000.005000110716 3947485.003000020981 60432.038215796 2024-05-02T00:55:01.844801+00:00 19994330.278000000864 29000000.017000019550 27870000.018999930471 3947536.977999926079 60432.038227450 2024-05-02T00:55:02.851680+00:00 19994330.279000040144 28999999.967999991030 27869999.977000001818 3949423.968000053894 60432.038238926 2024-05-02T00:55:03.843183+00:00 19994330.276999950409 29000000.039999961853 27870000.024999979883 3948550.039999961853 60432.038250585 2024-05-02T00:55:04.850558+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3943145.002000092994 60432.038262055 2024-05-02T00:55:05.841565+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3946832.991999983788 60432.038273714 2024-05-02T00:55:06.848940+00:00 19994330.277000069618 29000000.014999989420 27869999.998999949545 3945903.071999907028 60432.038285374 2024-05-02T00:55:07.856316+00:00 19994330.274000000209 28999999.976000010967 27869999.940000060946 3950133.990000010002 60432.038296844 2024-05-02T00:55:08.847323+00:00 19994330.280000001192 29000000.014999989420 27870000.054999951273 3945478.911000012886 60432.038308504 2024-05-02T00:55:09.854698+00:00 19994330.280000001192 28999999.985000010580 27870000.010999999940 3949323.078999996185 60432.038319973 2024-05-02T00:55:10.845705+00:00 19994330.278000000864 28999999.988999959081 27869999.921000000089 3946621.041000009049 60432.038331633 2024-05-02T00:55:11.853081+00:00 19994330.276999998838 29000000.029999971390 27870000.074000000954 3943465.949000000954 60432.038343103 2024-05-02T00:55:12.844088+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3945579.963000059128 60432.038354762 2024-05-02T00:55:13.851463+00:00 19994330.278000008315 28999999.996999979019 27869999.996000010520 3947000.967000008095 60432.038366238 2024-05-02T00:55:14.842966+00:00 19994330.275000009686 29000000.003000020981 27870000.021000001580 3948943.023000001907 60432.038377897 2024-05-02T00:55:15.850341+00:00 19994330.278999980539 28999999.985000010580 27869999.981000009924 3948643.001999973785 60432.038389368 2024-05-02T00:55:16.841349+00:00 19994330.279000010341 29000000.003000020981 27869999.960999999195 3946752.988999962807 60432.038401027 2024-05-02T00:55:17.848724+00:00 19994330.278000000864 29000000.006999969482 27870000.096999969333 3948065.090000032913 60432.038412681 2024-05-02T00:55:18.855603+00:00 19994330.273999989033 29000000.029999971390 27869999.967000011355 3946652.888000010978 60432.038424157 2024-05-02T00:55:19.847106+00:00 19994330.279000010341 28999999.980000019073 27869999.983000040054 3945533.084999918938 60432.038435810 2024-05-02T00:55:20.853985+00:00 19994330.277000010014 28999999.997000098228 27869999.970999959856 3949040.904000043869 60432.038447286 2024-05-02T00:55:21.845488+00:00 19994330.279999971390 29000000.009999990463 27870000.038000050932 3946717.034000039101 60432.038458940 2024-05-02T00:55:22.852368+00:00 19994330.276000019163 28999999.974999900907 27869999.973999980837 3945841.070999979973 60432.038470415 2024-05-02T00:55:23.843871+00:00 19994330.280999958515 29000000.013000011444 27869999.946999970824 3949800.111999989022 60432.038482069 2024-05-02T00:55:24.850750+00:00 19994330.272999998182 29000000.006000038236 27870000.059999998659 3948248.907000064850 60432.038493545 2024-05-02T00:55:25.842253+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3947920.000999927986 60432.038505204 2024-05-02T00:55:26.849629+00:00 19994330.282000008970 28999999.985999941826 27870000.008999999613 3946389.021999955177 60432.038516674 2024-05-02T00:55:27.840635+00:00 19994330.278000000864 28999999.978000000119 27869999.974999960512 3949551.821000099182 60432.038528333 2024-05-02T00:55:28.848010+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3946100.134999989998 60432.038539987 2024-05-02T00:55:29.854890+00:00 19994330.276000019163 29000000.008999999613 27870000.019000049680 3947351.929000020027 60432.038551463 2024-05-02T00:55:30.846393+00:00 19994330.278000000864 29000000.042999979109 27870000.062999960035 3947682.023999928962 60432.038563116 2024-05-02T00:55:31.853272+00:00 19994330.278000000864 28999999.978000018746 27869999.962999939919 3945004.062000035774 60432.038574592 2024-05-02T00:55:32.844776+00:00 19994330.278000000864 28999999.990000009537 27869999.936000108719 3950485.062999964226 60432.038586252 2024-05-02T00:55:33.852151+00:00 19994330.278999980539 29000000.013999998569 27870000.020999908447 3949284.870000004768 60432.038597722 2024-05-02T00:55:34.843158+00:00 19994330.279999971390 29000000.021999981254 27870000.047000050545 3947091.082000017166 60432.038609381 2024-05-02T00:55:35.850533+00:00 19994330.274999979883 28999999.968000020832 27870000.000999931246 3950335.976999998093 60432.038620851 2024-05-02T00:55:36.841540+00:00 19994330.276000019163 28999999.992999970913 27869999.989000078291 3946089.909000039101 60432.038632511 2024-05-02T00:55:37.848915+00:00 19994330.278000000864 29000000.016000028700 27869999.975999951363 3942698.138000010978 60432.038643986 2024-05-02T00:55:38.840419+00:00 19994330.279000040144 28999999.995000001043 27870000.024000048637 3946681.882999897003 60432.038655640 2024-05-02T00:55:39.847298+00:00 19994330.279000040144 28999999.998999949545 27869999.993000030518 3948022.027000070084 60432.038667299 2024-05-02T00:55:40.854673+00:00 19994330.276999950409 29000000.012000020593 27869999.997999910265 3949497.972999929916 60432.038678769 2024-05-02T00:55:41.845680+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3948935.135000110138 60432.038690429 2024-05-02T00:55:42.853055+00:00 19994330.276999950409 29000000.013999998569 27870000.009999990463 3954225.849999905098 60432.038701904 2024-05-02T00:55:43.844559+00:00 19994330.278000000864 29000000.011999960989 27869999.958000060171 3947812.055000067223 60432.038713559 2024-05-02T00:55:44.851438+00:00 19994330.279000040144 28999999.981000009924 27870000.044999960810 3949548.896999955177 60432.038725034 2024-05-02T00:55:45.842941+00:00 19994330.281000021845 28999999.993000030518 27869999.971999999136 3953049.098000050057 60432.038736688 2024-05-02T00:55:46.849820+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3945167.952000021935 60432.038748164 2024-05-02T00:55:47.841323+00:00 19994330.272000070661 28999999.995000001043 27870000.006000000983 3948209.939999938011 60432.038759823 2024-05-02T00:55:48.848699+00:00 19994330.280999898911 28999999.990000009537 27869999.971999999136 3949786.060000061989 60432.038771477 2024-05-02T00:55:49.855578+00:00 19994330.278000000864 28999999.998000029474 27869999.991999998689 3951573.005999923218 60432.038782952 2024-05-02T00:55:50.847081+00:00 19994330.276000019163 29000000.002999901772 27870000.021000001580 3951315.070000051986 60432.038794606 2024-05-02T00:55:51.853960+00:00 19994330.279000040144 29000000.009000059217 27869999.971000019461 3947282.949000000954 60432.038806082 2024-05-02T00:55:52.845463+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3954789.962000011932 60432.038817735 2024-05-02T00:55:53.852342+00:00 19994330.276000019163 28999999.980999950320 27869999.986000001431 3949717.005999923218 60432.038829211 2024-05-02T00:55:54.843846+00:00 19994330.278999920934 29000000.004999998957 27870000.021999981254 3946827.021000028122 60432.038840870 2024-05-02T00:55:55.851221+00:00 19994330.277000069618 29000000.026000019163 27869999.997999999672 3950442.064000010025 60432.038852341 2024-05-02T00:55:56.842229+00:00 19994330.276999950409 28999999.967000011355 27870000.006000008434 3949054.950999975204 60432.038864000 2024-05-02T00:55:57.849603+00:00 19994330.279999971390 28999999.999000068754 27869999.994000021368 3950195.052000045776 60432.038875476 2024-05-02T00:55:58.841107+00:00 19994330.280000090599 29000000.029999971390 27869999.991000000387 3947792.034999967087 60432.038887130 2024-05-02T00:55:59.847986+00:00 19994330.274999979883 28999999.996999979019 27870000.037000000477 3951012.945999979973 60432.038898789 2024-05-02T00:56:00.855361+00:00 19994330.274999979883 28999999.986000061035 27869999.970999959856 3949106.022000073921 60432.038910265 2024-05-02T00:56:01.846864+00:00 19994330.278999999166 28999999.981999989599 27869999.984000030905 3948322.851999998093 60432.038921918 2024-05-02T00:56:02.853743+00:00 19994330.280000001192 29000000.024999979883 27870000.061999980360 3943043.127999901772 60432.038933394 2024-05-02T00:56:03.845247+00:00 19994330.276999998838 28999999.996999979019 27870000.008999999613 3946700.938000082970 60432.038945048 2024-05-02T00:56:04.852126+00:00 19994330.278000000864 28999999.991000000387 27869999.923000041395 3943207.110000013839 60432.038956523 2024-05-02T00:56:05.843629+00:00 19994330.276000011712 29000000.015999998897 27870000.046000000089 3948140.981999992859 60432.038968177 2024-05-02T00:56:06.850508+00:00 19994330.276999998838 28999999.984000001103 27870000.028999980539 3943771.870000004768 60432.038979653 2024-05-02T00:56:07.842011+00:00 19994330.279000010341 28999999.995999988168 27869999.935999989510 3951749.021999955177 60432.038991306 2024-05-02T00:56:08.848890+00:00 19994330.275999989361 29000000.004000011832 27869999.978000041097 3940485.095999956131 60432.039002782 2024-05-02T00:56:09.840394+00:00 19994330.280999988317 29000000.002999991179 27870000.062999960035 3950188.956000090111 60432.039014442 2024-05-02T00:56:10.847769+00:00 19994330.279000010341 29000000.021000001580 27869999.993000030518 3949291.962999939919 60432.039026096 2024-05-02T00:56:11.854648+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3948461.121999979019 60432.039037571 2024-05-02T00:56:12.846151+00:00 19994330.271999981254 28999999.997999969870 27870000.011999960989 3945817.924000024796 60432.039049225 2024-05-02T00:56:13.853031+00:00 19994330.279000010341 28999999.994000021368 27870000.008000019938 3950564.036000012886 60432.039060701 2024-05-02T00:56:14.844534+00:00 19994330.281000021845 28999999.998000029474 27869999.988999959081 3946172.917000054847 60432.039072354 2024-05-02T00:56:15.851413+00:00 19994330.274999979883 28999999.996999979019 27870000.060999989510 3947696.069999932777 60432.039083830 2024-05-02T00:56:16.842916+00:00 19994330.280000030994 29000000.021000031382 27869999.977000001818 3946680.970999956131 60432.039095489 2024-05-02T00:56:17.850291+00:00 19994330.278000000864 28999999.982999980450 27869999.971999999136 3946353.046000003815 60432.039106959 2024-05-02T00:56:18.841298+00:00 19994330.273999989033 28999999.995999988168 27869999.998000029474 3944388.976999998093 60432.039118619 2024-05-02T00:56:19.848673+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3949272.013000010978 60432.039130089 2024-05-02T00:56:20.839681+00:00 19994330.279999971390 28999999.981000009924 27870000.028000000864 3941718.965000032913 60432.039141748 2024-05-02T00:56:21.847056+00:00 19994330.281000021845 29000000.010999981314 27869999.975000020117 3955215.006000041962 60432.039153408 2024-05-02T00:56:22.854431+00:00 19994330.275999959558 28999999.993999961764 27870000.003999948502 3949826.004999995232 60432.039164877 2024-05-02T00:56:23.845439+00:00 19994330.276000019163 29000000.036000009626 27870000.018000010401 3947053.026999949943 60432.039176537 2024-05-02T00:56:24.852814+00:00 19994330.278000000864 28999999.968000050634 27870000.022000070661 3945546.948000072967 60432.039188007 2024-05-02T00:56:25.843821+00:00 19994330.277000010014 28999999.995000001043 27869999.952999949455 3947213.952999948990 60432.039199667 2024-05-02T00:56:26.851196+00:00 19994330.274999979883 29000000.011000040919 27870000.019999999553 3944757.097000002861 60432.039211137 2024-05-02T00:56:27.842203+00:00 19994330.282000061125 28999999.998999949545 27869999.996000010520 3944742.984000000171 60432.039222796 2024-05-02T00:56:28.849579+00:00 19994330.279999971390 29000000.009999990463 27870000.024999991059 3942969.931999999098 60432.039234272 2024-05-02T00:56:29.841082+00:00 19994330.276000019163 28999999.980000019073 27869999.989000011235 3948810.019000000786 60432.039245931 2024-05-02T00:56:30.848457+00:00 19994330.272999998182 28999999.985000010580 27869999.999000001699 3953607.061999998987 60432.039257401 2024-05-02T00:56:31.839465+00:00 19994330.280999898911 28999999.982999920845 27869999.937000010163 3947451.973000001162 60432.039269061 2024-05-02T00:56:32.846839+00:00 19994330.277000069618 29000000.065000060946 27870000.046000000089 3949251.938999998849 60432.039280714 2024-05-02T00:56:33.853718+00:00 19994330.279999971390 28999999.988000039011 27870000.053999990225 3948167.037000000011 60432.039292190 2024-05-02T00:56:34.845222+00:00 19994330.276000019163 28999999.977000001818 27869999.915999978781 3946745.984000001103 60432.039303844 2024-05-02T00:56:35.852101+00:00 19994330.279999971390 29000000.019999980927 27870000.018999990076 3948848.993999999017 60432.039315320 2024-05-02T00:56:36.843604+00:00 19994330.272999998182 28999999.980999950320 27870000.038000050932 3951745.086000002921 60432.039326973 2024-05-02T00:56:37.850483+00:00 19994330.276000019163 29000000.004999998957 27869999.930999990553 3944155.890999995172 60432.039338449 2024-05-02T00:56:38.841987+00:00 19994330.281999949366 29000000.004000071436 27870000.011999960989 3949284.096000000834 60432.039350103 2024-05-02T00:56:39.848865+00:00 19994330.280000090599 29000000.000000000000 27869999.998000029474 3946515.976000003982 60432.039361578 2024-05-02T00:56:40.840368+00:00 19994330.278000000864 29000000.009999990463 27870000.051999989897 3946094.064999998081 60432.039373238 2024-05-02T00:56:41.847744+00:00 19994330.274999979883 28999999.991000000387 27869999.972999989986 3946451.919000000227 60432.039384891 2024-05-02T00:56:42.854623+00:00 19994330.278000000864 29000000.015999998897 27870000.030000030994 3947414.968000002205 60432.039396367 2024-05-02T00:56:43.846126+00:00 19994330.276999950409 28999999.999000001699 27870000.010999981314 3944686.008000000846 60432.039408021 2024-05-02T00:56:44.853006+00:00 19994330.278000000864 28999999.979000020772 27869999.977000001818 3946360.974999994040 60432.039419496 2024-05-02T00:56:45.844509+00:00 19994330.278000000864 29000000.017999980599 27869999.985000010580 3948369.096000000834 60432.039431150 2024-05-02T00:56:46.851388+00:00 19994330.280000090599 29000000.017000019550 27870000.044999960810 3943487.959000005852 60432.039442626 2024-05-02T00:56:47.842891+00:00 19994330.275999899954 28999999.977000001818 27869999.965000029653 3945999.912999988068 60432.039454279 2024-05-02T00:56:48.849770+00:00 19994330.276000019163 28999999.991000000387 27869999.993000030518 3949698.118000001181 60432.039465755 2024-05-02T00:56:49.841274+00:00 19994330.277000069618 29000000.006999969482 27870000.000999931246 3950380.952000007033 60432.039477415 2024-05-02T00:56:50.848648+00:00 19994330.281999949366 29000000.001000050455 27869999.986999988556 3948005.972000002861 60432.039488885 2024-05-02T00:56:51.839656+00:00 19994330.276000019163 28999999.969999969006 27870000.013000011444 3947188.024999991059 60432.039500544 2024-05-02T00:56:52.847031+00:00 19994330.276999950409 29000000.057000041008 27870000.049000021070 3946548.999000012875 60432.039512198 2024-05-02T00:56:53.853910+00:00 19994330.279000040144 28999999.972999989986 27869999.998000029474 3950335.108999996912 60432.039523674 2024-05-02T00:56:54.845413+00:00 19994330.272999998182 29000000.002999961376 27869999.955999970436 3947598.988999993075 60432.039535327 2024-05-02T00:56:55.852293+00:00 19994330.280000001192 28999999.983000040054 27869999.983999971300 3949027.943000004161 60432.039546803 2024-05-02T00:56:56.843796+00:00 19994330.278999999166 29000000.033999979496 27869999.980000019073 3948664.991999999154 60432.039558457 2024-05-02T00:56:57.850675+00:00 19994330.280999999493 28999999.984000030905 27870000.036000009626 3949062.072999998927 60432.039569933 2024-05-02T00:56:58.842179+00:00 19994330.276000011712 28999999.996999979019 27869999.981999989599 3945825.928000003099 60432.039581592 2024-05-02T00:56:59.849554+00:00 19994330.275999989361 28999999.996999979019 27870000.026000019163 3949071.957000001799 60432.039593062 2024-05-02T00:57:00.840560+00:00 19994330.278000000864 29000000.026000019163 27870000.055000070482 3944589.979999988806 60432.039604722 2024-05-02T00:57:01.847936+00:00 19994330.277000010014 28999999.983000040054 27869999.938999891281 3945424.978000015020 60432.039616192 2024-05-02T00:57:02.838943+00:00 19994330.275999989361 28999999.984999898821 27870000.006000038236 3947929.185000001919 60432.039627851 2024-05-02T00:57:03.846319+00:00 19994330.282000008970 28999999.988000039011 27870000.062999960035 3951569.789999992121 60432.039639510 2024-05-02T00:57:04.853694+00:00 19994330.275999989361 28999999.994000080973 27869999.920000001788 3947265.067000002135 60432.039650980 2024-05-02T00:57:05.844701+00:00 19994330.281000021845 29000000.010999921709 27870000.026999998838 3950644.032999991905 60432.039662640 2024-05-02T00:57:06.852076+00:00 19994330.271000001580 28999999.998000029474 27869999.894999999553 3947035.048000007868 60432.039674115 2024-05-02T00:57:07.843579+00:00 19994330.278999980539 29000000.011000040919 27870000.062000010163 3946678.877000004053 60432.039685769 2024-05-02T00:57:08.850458+00:00 19994330.282000008970 28999999.990999940783 27870000.018000010401 3947160.991999983788 60432.039697245 2024-05-02T00:57:09.841961+00:00 19994330.273999989033 28999999.996999979019 27870000.037999991328 3946015.009000002872 60432.039708898 2024-05-02T00:57:10.848841+00:00 19994330.278999980539 29000000.002000089735 27869999.959000021219 3947177.113000005018 60432.039720374 2024-05-02T00:57:11.840346+00:00 19994330.279000040144 29000000.004999998957 27869999.986999988556 3945463.979999988806 60432.039732028 2024-05-02T00:57:12.847223+00:00 19994330.277000010014 28999999.998999949545 27869999.997000008821 3947159.019000024069 60432.039743504 2024-05-02T00:57:13.838725+00:00 19994330.274999979883 29000000.016999959946 27870000.030999958515 3948009.914999992121 60432.039755157 2024-05-02T00:57:14.845605+00:00 19994330.279999971390 28999999.983000040054 27869999.970000028610 3949360.021999984980 60432.039766817 2024-05-02T00:57:15.852981+00:00 19994330.279000040144 28999999.990000009537 27870000.001999970526 3945944.009000002872 60432.039778293 2024-05-02T00:57:16.844484+00:00 19994330.278000000864 29000000.024999979883 27870000.063000019640 3951154.018999993801 60432.039789946 2024-05-02T00:57:17.851363+00:00 19994330.274999979883 28999999.991999980062 27869999.973999980837 3951715.988000005018 60432.039801422 2024-05-02T00:57:18.842866+00:00 19994330.278999980539 29000000.004000000656 27869999.980000019073 3949639.050999999046 60432.039813082 2024-05-02T00:57:19.850242+00:00 19994330.275000039488 28999999.987999990582 27870000.000999990851 3949020.000000000000 60432.039824551 2024-05-02T00:57:20.841249+00:00 19994330.279000040144 28999999.999000009149 27870000.008999999613 3949049.932999997865 60432.039836211 2024-05-02T00:57:21.848624+00:00 19994330.280999898911 29000000.018999990076 27869999.990000009537 3946370.938000022899 60432.039847681 2024-05-02T00:57:22.839631+00:00 19994330.280000090599 28999999.980999991298 27869999.991000000387 3942841.045999974012 60432.039859341 2024-05-02T00:57:23.847006+00:00 19994330.271999958903 29000000.028000000864 27870000.013000011444 3945712.030000001192 60432.039870994 2024-05-02T00:57:24.853885+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3944284.009000002872 60432.039882470 2024-05-02T00:57:25.845389+00:00 19994330.276999950409 28999999.975999981165 27870000.004999998957 3947547.976999998093 60432.039894129 2024-05-02T00:57:26.852764+00:00 19994330.280000090599 29000000.044000029564 27870000.024000048637 3941579.026000022888 60432.039905599 2024-05-02T00:57:27.843771+00:00 19994330.276999950409 28999999.979999959469 27869999.986999988556 3948118.021999984980 60432.039917259 2024-05-02T00:57:28.851146+00:00 19994330.277000069618 28999999.987000048161 27870000.001999970526 3949487.078000009060 60432.039928729 2024-05-02T00:57:29.842153+00:00 19994330.278999920934 29000000.015999969095 27869999.958999991417 3948384.931999980938 60432.039940388 2024-05-02T00:57:30.849528+00:00 19994330.276000019163 29000000.008999999613 27870000.075999978930 3948210.016000003088 60432.039951864 2024-05-02T00:57:31.841032+00:00 19994330.276000019163 28999999.999000009149 27869999.938000079244 3946015.967999995220 60432.039963517 2024-05-02T00:57:32.847912+00:00 19994330.283999919891 28999999.973999980837 27870000.041999939829 3953997.878000020981 60432.039974993 2024-05-02T00:57:33.839414+00:00 19994330.277000069618 28999999.995999988168 27869999.965999960899 3948945.148999989033 60432.039986647 2024-05-02T00:57:34.846293+00:00 19994330.276999950409 29000000.006000038236 27870000.008000019938 3946650.027999997139 60432.039998306 2024-05-02T00:57:35.853669+00:00 19994330.277000069618 29000000.021000031382 27869999.955999970436 3947678.892000020016 60432.040009776 2024-05-02T00:57:36.844676+00:00 19994330.276999950409 28999999.995999928564 27870000.030000090599 3949654.037999988068 60432.040021430 2024-05-02T00:57:37.851555+00:00 19994330.277000069618 28999999.988000039011 27869999.980000019073 3954549.981000006199 60432.040032906 2024-05-02T00:57:38.843058+00:00 19994330.275999899954 28999999.990999940783 27870000.046000000089 3949808.027999997139 60432.040044565 2024-05-02T00:57:39.850433+00:00 19994330.280000090599 29000000.026000019163 27869999.979999899864 3951992.020999968052 60432.040056035 2024-05-02T00:57:40.841441+00:00 19994330.278999920934 28999999.999000068754 27870000.006000038236 3947301.932000041008 60432.040067695 2024-05-02T00:57:41.848816+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3948102.045000017155 60432.040079165 2024-05-02T00:57:42.839823+00:00 19994330.273999929428 28999999.967999938875 27870000.016000028700 3951272.998999952804 60432.040090824 2024-05-02T00:57:43.847198+00:00 19994330.279000040144 29000000.049000021070 27870000.026000000536 3950229.985000013839 60432.040102294 2024-05-02T00:57:44.838206+00:00 19994330.281000021845 28999999.981999989599 27869999.960999999195 3946450.924000024796 60432.040113953 2024-05-02T00:57:45.845580+00:00 19994330.276999950409 29000000.016000028700 27870000.030999999493 3946856.132999957073 60432.040125613 2024-05-02T00:57:46.852955+00:00 19994330.277000069618 28999999.991999980062 27870000.000000000000 3947996.907000004780 60432.040137083 2024-05-02T00:57:47.843964+00:00 19994330.276999950409 28999999.980000019073 27870000.006999999285 3950044.081000030041 60432.040148742 2024-05-02T00:57:48.851338+00:00 19994330.276000000536 29000000.009999990463 27869999.956000000238 3951363.973999977112 60432.040160212 2024-05-02T00:57:49.842344+00:00 19994330.278999999166 29000000.006999969482 27870000.032999988645 3952697.039000033867 60432.040171872 2024-05-02T00:57:50.849721+00:00 19994330.278000000864 28999999.985000010580 27869999.992000009865 3947750.931999980938 60432.040183348 2024-05-02T00:57:51.841224+00:00 19994330.278999999166 28999999.998999949545 27869999.935999989510 3952866.931999980938 60432.040195001 2024-05-02T00:57:52.848103+00:00 19994330.277000010014 28999999.971999999136 27870000.032000008970 3952553.082000017166 60432.040206477 2024-05-02T00:57:53.839606+00:00 19994330.275999989361 29000000.029000040144 27870000.051999989897 3948500.976999998093 60432.040218131 2024-05-02T00:57:54.846485+00:00 19994330.275999989361 28999999.996999979019 27869999.944000009447 3950786.036000012886 60432.040229790 2024-05-02T00:57:55.853861+00:00 19994330.280000001192 28999999.984000001103 27870000.072000030428 3949377.050999999046 60432.040241260 2024-05-02T00:57:56.844868+00:00 19994330.275999989361 28999999.999000001699 27869999.963999990374 3944736.912000000011 60432.040252919 2024-05-02T00:57:57.852244+00:00 19994330.282000008970 29000000.015999998897 27869999.962000008672 3948376.019999980927 60432.040264395 2024-05-02T00:57:58.843746+00:00 19994330.275000009686 29000000.009999990463 27870000.035999950022 3945658.013999999035 60432.040276049 2024-05-02T00:57:59.850625+00:00 19994330.279000010341 28999999.985000010580 27869999.980000019073 3948203.986000000965 60432.040287524 2024-05-02T00:58:00.842128+00:00 19994330.276999980211 28999999.991999980062 27870000.018999990076 3948817.023000001907 60432.040299184 2024-05-02T00:58:01.849504+00:00 19994330.275999989361 29000000.018000010401 27869999.959999978542 3947200.939999998081 60432.040310654 2024-05-02T00:58:02.840511+00:00 19994330.280000030994 28999999.993000000715 27870000.011000040919 3949435.979000031948 60432.040322314 2024-05-02T00:58:03.847886+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3952238.068999946117 60432.040333783 2024-05-02T00:58:04.838893+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3949210.013999999035 60432.040345443 2024-05-02T00:58:05.846269+00:00 19994330.278999980539 29000000.009999990463 27870000.019999980927 3950349.004000008106 60432.040357097 2024-05-02T00:58:06.853148+00:00 19994330.274999979883 29000000.017000019550 27869999.950999978930 3950604.989000021946 60432.040368572 2024-05-02T00:58:07.844651+00:00 19994330.277000010014 29000000.010999981314 27870000.108000040054 3951673.945999979973 60432.040380226 2024-05-02T00:58:08.851530+00:00 19994330.279000040144 28999999.970000028610 27869999.912999991328 3948825.912999988068 60432.040391702 2024-05-02T00:58:09.843033+00:00 19994330.278999980539 29000000.009999990463 27870000.001000050455 3948110.208000003826 60432.040403355 2024-05-02T00:58:10.849913+00:00 19994330.278999980539 29000000.001999970526 27870000.069000009447 3947873.905000030994 60432.040414831 2024-05-02T00:58:11.841416+00:00 19994330.272999998182 28999999.998000029474 27869999.957999940962 3949211.074000000954 60432.040426491 2024-05-02T00:58:12.848791+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3949075.926999986172 60432.040437961 2024-05-02T00:58:13.839798+00:00 19994330.278999980539 28999999.978999968618 27869999.947999950498 3947597.884000002872 60432.040449620 2024-05-02T00:58:14.847173+00:00 19994330.275999959558 29000000.028999920934 27870000.015000101179 3950516.166000009049 60432.040461090 2024-05-02T00:58:15.838180+00:00 19994330.281000021845 28999999.988000039011 27870000.043999910355 3950052.958999990951 60432.040472750 2024-05-02T00:58:16.845555+00:00 19994330.278000000864 29000000.013000011444 27869999.966000080109 3948954.938000022899 60432.040484403 2024-05-02T00:58:17.852434+00:00 19994330.277000069618 28999999.983999971300 27870000.029999971390 3948016.998999952804 60432.040495879 2024-05-02T00:58:18.843938+00:00 19994330.273999929428 29000000.004000071436 27869999.988999959081 3947338.093000053894 60432.040507533 2024-05-02T00:58:19.850817+00:00 19994330.280000090599 28999999.985000010580 27869999.961000081152 3955310.954999982845 60432.040519008 2024-05-02T00:58:20.842320+00:00 19994330.278999920934 29000000.015999909490 27870000.053999900818 3948972.019999980927 60432.040530662 2024-05-02T00:58:21.849200+00:00 19994330.279000040144 29000000.004999998957 27870000.013000000268 3949662.063000022899 60432.040542138 2024-05-02T00:58:22.840702+00:00 19994330.276000019163 28999999.981000069529 27869999.899999998510 3951961.993999958038 60432.040553797 2024-05-02T00:58:23.848078+00:00 19994330.275999899954 28999999.996999979019 27870000.060999989510 3946569.042000054847 60432.040565267 2024-05-02T00:58:24.839085+00:00 19994330.276000019163 29000000.011000040919 27869999.989000011235 3954190.984999955166 60432.040576926 2024-05-02T00:58:25.846460+00:00 19994330.279000040144 28999999.977999929339 27869999.994999989867 3951215.890000044834 60432.040588397 2024-05-02T00:58:26.837468+00:00 19994330.281000021845 29000000.035000089556 27869999.985000010580 3950685.942999958992 60432.040600056 2024-05-02T00:58:27.844843+00:00 19994330.278999920934 28999999.979999899864 27870000.021000001580 3947355.063000022899 60432.040611709 2024-05-02T00:58:28.851722+00:00 19994330.277000069618 29000000.028000000864 27870000.015999998897 3948881.986000000965 60432.040623185 2024-05-02T00:58:29.843225+00:00 19994330.274999979883 29000000.014000058174 27870000.008999999613 3950941.010999978054 60432.040634839 2024-05-02T00:58:30.850104+00:00 19994330.278000000864 28999999.975999951363 27869999.959000021219 3950324.023000001907 60432.040646315 2024-05-02T00:58:31.841607+00:00 19994330.279000040144 28999999.985000010580 27870000.044999960810 3949914.055000007153 60432.040657969 2024-05-02T00:58:32.848487+00:00 19994330.275999899954 29000000.010000001639 27870000.018000010401 3946169.033999979030 60432.040669444 2024-05-02T00:58:33.839990+00:00 19994330.282000061125 29000000.010000001639 27869999.971999999136 3948597.897000014782 60432.040681104 2024-05-02T00:58:34.847365+00:00 19994330.276000019163 29000000.003999989480 27870000.000000000000 3944648.027999997139 60432.040692574 2024-05-02T00:58:35.838372+00:00 19994330.276000019163 28999999.981000009924 27869999.942000031471 3947708.902999997139 60432.040704233 2024-05-02T00:58:36.845748+00:00 19994330.274999979883 29000000.011000011116 27870000.035999950022 3948016.219000041019 60432.040715887 2024-05-02T00:58:37.852627+00:00 19994330.281999949366 29000000.004000011832 27869999.995000001043 3948537.872999966145 60432.040727363 2024-05-02T00:58:38.844131+00:00 19994330.279000040144 28999999.972999989986 27869999.976000010967 3947591.027000010014 60432.040739016 2024-05-02T00:58:39.851009+00:00 19994330.276000019163 29000000.023999989033 27870000.037000000477 3945966.935000001919 60432.040750492 2024-05-02T00:58:40.842512+00:00 19994330.276999950409 28999999.989000018686 27870000.010000050068 3944640.120000004768 60432.040762152 2024-05-02T00:58:41.849888+00:00 19994330.276999950409 29000000.007999960333 27870000.024999979883 3950017.916000009049 60432.040773622 2024-05-02T00:58:42.840895+00:00 19994330.280000001192 28999999.997000038624 27869999.952999949455 3946099.991999924183 60432.040785281 2024-05-02T00:58:43.848270+00:00 19994330.274000000209 28999999.995999988168 27870000.035000089556 3949334.989000082016 60432.040796751 2024-05-02T00:58:44.839277+00:00 19994330.279000010341 29000000.000999990851 27870000.000999931246 3948875.067000031006 60432.040808410 2024-05-02T00:58:45.846652+00:00 19994330.280000001192 29000000.016000028700 27869999.955000039190 3945476.844999908935 60432.040819881 2024-05-02T00:58:46.837659+00:00 19994330.274999991059 28999999.982999980450 27870000.036999940872 3944931.096000074875 60432.040831540 2024-05-02T00:58:47.845035+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3949149.011999965180 60432.040843193 2024-05-02T00:58:48.851913+00:00 19994330.276999998838 29000000.009999990463 27869999.988000039011 3947758.083999990951 60432.040854669 2024-05-02T00:58:49.843417+00:00 19994330.277000010014 28999999.999999940395 27869999.971999999136 3940795.937000035774 60432.040866323 2024-05-02T00:58:50.850296+00:00 19994330.278000000864 29000000.020000100136 27870000.057000041008 3949101.939000010025 60432.040877799 2024-05-02T00:58:51.841799+00:00 19994330.281000021845 28999999.977999929339 27869999.973999980837 3948558.027999997139 60432.040889452 2024-05-02T00:58:52.848679+00:00 19994330.278000000864 29000000.016000028700 27870000.013999938965 3949774.987999916077 60432.040900928 2024-05-02T00:58:53.840182+00:00 19994330.275999989361 28999999.983999971300 27869999.970000028610 3944490.013000010978 60432.040912587 2024-05-02T00:58:54.847557+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3948832.032999991905 60432.040924057 2024-05-02T00:58:55.838564+00:00 19994330.276000019163 29000000.031000021845 27870000.103999968618 3949965.920000075828 60432.040935717 2024-05-02T00:58:56.845940+00:00 19994330.278999980539 28999999.965000029653 27869999.894999980927 3947066.055999993812 60432.040947187 2024-05-02T00:58:57.836947+00:00 19994330.277000010014 28999999.986999988556 27870000.024000048637 3949265.934000014793 60432.040958846 2024-05-02T00:58:58.844322+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3946028.078999996185 60432.040970506 2024-05-02T00:58:59.851697+00:00 19994330.278999980539 29000000.024000048637 27870000.006999969482 3950003.055999993812 60432.040981976 2024-05-02T00:59:00.842704+00:00 19994330.274999979883 28999999.974999900907 27869999.947000000626 3945156.902999997139 60432.040993635 2024-05-02T00:59:01.850079+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3942220.077000021935 60432.041005105 2024-05-02T00:59:02.841087+00:00 19994330.280000030994 29000000.018000010401 27870000.078999999911 3946328.954999924172 60432.041016764 2024-05-02T00:59:03.848462+00:00 19994330.278999980539 28999999.986000061035 27869999.954000011086 3945380.955000042915 60432.041028235 2024-05-02T00:59:04.839469+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3946464.009999989998 60432.041039894 2024-05-02T00:59:05.846844+00:00 19994330.273999989033 28999999.986999988556 27870000.013000011444 3948367.044999957085 60432.041051364 2024-05-02T00:59:06.837851+00:00 19994330.279000040144 28999999.993999961764 27869999.930999990553 3944582.996999979019 60432.041063024 2024-05-02T00:59:07.845226+00:00 19994330.278000000864 29000000.014999989420 27870000.048999991268 3945492.006000041962 60432.041074677 2024-05-02T00:59:08.852106+00:00 19994330.274999979883 29000000.006000038236 27869999.960000008345 3949900.861000061035 60432.041086153 2024-05-02T00:59:09.843609+00:00 19994330.281000021845 28999999.980999998748 27870000.012000020593 3947702.126999973785 60432.041097812 2024-05-02T00:59:10.850984+00:00 19994330.276999950409 29000000.032000001520 27870000.014999989420 3948018.014999986161 60432.041109283 2024-05-02T00:59:11.841991+00:00 19994330.278000000864 28999999.978999998420 27870000.008999999613 3949888.935999989975 60432.041120942 2024-05-02T00:59:12.849367+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3948208.013000010978 60432.041132418 2024-05-02T00:59:13.840870+00:00 19994330.279999971390 28999999.981000009924 27869999.987999979407 3947978.024999976158 60432.041144071 2024-05-02T00:59:14.847749+00:00 19994330.278000000864 29000000.003999978304 27870000.032000008970 3947190.993000030983 60432.041155547 2024-05-02T00:59:15.839252+00:00 19994330.278000000864 28999999.986000001431 27870000.002000030130 3948386.031999946106 60432.041167201 2024-05-02T00:59:16.846132+00:00 19994330.278000000864 29000000.001000020653 27869999.985000010580 3952418.947000027169 60432.041178676 2024-05-02T00:59:17.837634+00:00 19994330.276000019163 29000000.026999980211 27870000.041999999434 3951887.011000037193 60432.041190330 2024-05-02T00:59:18.844514+00:00 19994330.277000069618 28999999.986000001431 27869999.960999969393 3947093.044999957085 60432.041201989 2024-05-02T00:59:19.851889+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3950134.970000029076 60432.041213459 2024-05-02T00:59:20.842896+00:00 19994330.281000021845 28999999.994000021368 27869999.993000030518 3952051.922999978065 60432.041225119 2024-05-02T00:59:21.850271+00:00 19994330.278999920934 29000000.012000020593 27870000.001000050455 3951759.088000059128 60432.041236589 2024-05-02T00:59:22.841278+00:00 19994330.277000069618 28999999.981000009924 27870000.018000010401 3946997.028999925125 60432.041248248 2024-05-02T00:59:23.848654+00:00 19994330.278000000864 29000000.008999940008 27869999.973999980837 3943555.911000012886 60432.041259724 2024-05-02T00:59:24.840157+00:00 19994330.276999950409 28999999.988000039011 27869999.975000020117 3949171.072999954224 60432.041271383 2024-05-02T00:59:25.847532+00:00 19994330.278000000864 29000000.027000010014 27870000.049999948591 3943011.917000054847 60432.041282854 2024-05-02T00:59:26.838539+00:00 19994330.279000040144 28999999.975000020117 27869999.985000010580 3945742.032999991905 60432.041294513 2024-05-02T00:59:27.845914+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3948787.062000035774 60432.041305983 2024-05-02T00:59:28.836922+00:00 19994330.281999949366 29000000.028999920934 27870000.057000041008 3951230.937999964226 60432.041317642 2024-05-02T00:59:29.844297+00:00 19994330.274999979883 28999999.999000068754 27869999.981999989599 3949030.983000040054 60432.041329296 2024-05-02T00:59:30.851176+00:00 19994330.276000019163 28999999.965999960899 27869999.957000020891 3949786.049999951851 60432.041340772 2024-05-02T00:59:31.842679+00:00 19994330.277000069618 29000000.004000071436 27870000.028000000864 3949092.980000019073 60432.041352426 2024-05-02T00:59:32.849558+00:00 19994330.278999920934 29000000.023999929428 27870000.013999938965 3946871.031999946106 60432.041363901 2024-05-02T00:59:33.841062+00:00 19994330.279000040144 28999999.983999971300 27869999.961000081152 3944908.911000012886 60432.041375555 2024-05-02T00:59:34.847941+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3949935.128000020981 60432.041387031 2024-05-02T00:59:35.839444+00:00 19994330.279000040144 29000000.016000028700 27870000.041000008583 3947197.930999993812 60432.041398684 2024-05-02T00:59:36.846323+00:00 19994330.276999998838 28999999.986999988556 27870000.028999920934 3950363.080000042915 60432.041410160 2024-05-02T00:59:37.837827+00:00 19994330.275000009686 28999999.989000078291 27869999.947000030428 3944979.013000010978 60432.041421819 2024-05-02T00:59:38.845202+00:00 19994330.280999999493 29000000.028000000864 27870000.030000001192 3953090.926999927033 60432.041433290 2024-05-02T00:59:39.836209+00:00 19994330.278999999166 28999999.968999978155 27869999.960000000894 3949698.963000059128 60432.041444949 2024-05-02T00:59:40.843584+00:00 19994330.276999998838 29000000.014999989420 27870000.052999999374 3944984.074999928009 60432.041456603 2024-05-02T00:59:41.850463+00:00 19994330.276999998838 28999999.998999949545 27869999.982000008225 3951615.923000096809 60432.041468078 2024-05-02T00:59:42.841967+00:00 19994330.278000000864 29000000.014000058174 27869999.998000010848 3950205.981999992859 60432.041479737 2024-05-02T00:59:43.849342+00:00 19994330.276000019163 28999999.993000030518 27870000.033999979496 3946792.105000019073 60432.041491208 2024-05-02T00:59:44.840349+00:00 19994330.278000000864 29000000.000999931246 27869999.987000018358 3951570.962999939919 60432.041502867 2024-05-02T00:59:45.847724+00:00 19994330.280000001192 28999999.993000030518 27869999.987999979407 3950537.019999980927 60432.041514343 2024-05-02T00:59:46.839227+00:00 19994330.278000000864 29000000.013000000268 27870000.006000008434 3948873.904999970924 60432.041525997 2024-05-02T00:59:47.846106+00:00 19994330.275999989361 29000000.006000000983 27870000.010000020266 3943628.989000082016 60432.041537472 2024-05-02T00:59:48.837609+00:00 19994330.277000010014 28999999.980000000447 27869999.981000009924 3951976.079999924172 60432.041549126 2024-05-02T00:59:49.844489+00:00 19994330.277000010014 29000000.004000011832 27869999.981999989599 3949963.026000022888 60432.041560785 2024-05-02T00:59:50.851864+00:00 19994330.280999958515 29000000.014999989420 27870000.072999950498 3950063.940999985207 60432.041572261 2024-05-02T00:59:51.843367+00:00 19994330.275000039488 28999999.985000010580 27869999.965000029653 3954335.055000067223 60432.041583915 2024-05-02T00:59:52.850247+00:00 19994330.278999980539 29000000.009999990463 27869999.923999968916 3946938.991999983788 60432.041595391 2024-05-02T00:59:53.841750+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3947258.944999932777 60432.041607044 2024-05-02T00:59:54.848629+00:00 19994330.276000019163 28999999.969999998808 27870000.005999978632 3948929.009000062943 60432.041618520 2024-05-02T00:59:55.840132+00:00 19994330.275999959558 29000000.018000010401 27869999.986000001431 3946117.090999960899 60432.041630180 2024-05-02T00:59:56.847507+00:00 19994330.281000021845 28999999.994000021368 27870000.060999989510 3948731.981000065804 60432.041641649 2024-05-02T00:59:57.838514+00:00 19994330.281000021845 28999999.990000009537 27869999.949999991804 3946896.901999949943 60432.041653309 2024-05-02T00:59:58.845890+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3949242.055000067223 60432.041664779 2024-05-02T00:59:59.836897+00:00 19994330.276000019163 29000000.002999961376 27869999.994000080973 3943866.979999899864 60432.041676438 2024-05-02T01:00:00.844272+00:00 19994330.278999980539 29000000.009999990463 27870000.010999921709 3947397.026000022888 60432.041688092 2024-05-02T01:00:01.851151+00:00 19994330.276999950409 28999999.976000010967 27870000.011000040919 3948262.925000071991 60432.041699568 2024-05-02T01:00:02.842655+00:00 19994330.276000019163 29000000.023999989033 27869999.968999978155 3945883.015999913216 60432.041711221 2024-05-02T01:00:03.849534+00:00 19994330.281000021845 28999999.986000001431 27870000.065999981016 3945596.001000047196 60432.041722697 2024-05-02T01:00:04.841037+00:00 19994330.279000040144 29000000.004000071436 27869999.950000051409 3949704.916000009049 60432.041734356 2024-05-02T01:00:05.848412+00:00 19994330.274999979883 29000000.026999950409 27870000.052999969572 3950149.079999924172 60432.041745827 2024-05-02T01:00:06.839419+00:00 19994330.279000040144 28999999.981000069529 27869999.940999981016 3947459.048000096809 60432.041757480 2024-05-02T01:00:07.846298+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3948897.978999971878 60432.041768956 2024-05-02T01:00:08.837802+00:00 19994330.279999971390 28999999.982999920845 27870000.020000100136 3951612.019999980927 60432.041780615 2024-05-02T01:00:09.845177+00:00 19994330.276999950409 29000000.026000019163 27869999.977999929339 3947450.090000032913 60432.041792085 2024-05-02T01:00:10.836184+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3952337.926999927033 60432.041803745 2024-05-02T01:00:11.843559+00:00 19994330.279000040144 28999999.978000041097 27869999.986000061035 3948309.997000098228 60432.041815399 2024-05-02T01:00:12.850438+00:00 19994330.274999979883 29000000.001999970526 27870000.000999931246 3942902.954999924172 60432.041826874 2024-05-02T01:00:13.841942+00:00 19994330.278000000864 29000000.019000049680 27870000.006000038236 3951311.060999989975 60432.041838528 2024-05-02T01:00:14.848821+00:00 19994330.281000021845 28999999.982999920845 27870000.036000009626 3948913.968000053894 60432.041850004 2024-05-02T01:00:15.840324+00:00 19994330.278000000864 28999999.998000029474 27869999.975999951363 3948726.863000034820 60432.041861663 2024-05-02T01:00:16.847699+00:00 19994330.278000000864 29000000.006999969482 27869999.997000098228 3948994.140999913216 60432.041873133 2024-05-02T01:00:17.838707+00:00 19994330.274000048637 29000000.013000011444 27869999.995999999344 3950005.024000049103 60432.041884793 2024-05-02T01:00:18.846082+00:00 19994330.276999950409 28999999.978999968618 27869999.996999990195 3946111.967000008095 60432.041896263 2024-05-02T01:00:19.837089+00:00 19994330.278000000864 28999999.991000059992 27870000.021000009030 3950549.004999995232 60432.041907922 2024-05-02T01:00:20.844464+00:00 19994330.276000019163 29000000.006000038236 27869999.991000000387 3947803.003999948967 60432.041919392 2024-05-02T01:00:21.835471+00:00 19994330.282999988645 28999999.985999941826 27870000.006000000983 3947945.032000064850 60432.041931051 2024-05-02T01:00:22.842846+00:00 19994330.278000000864 29000000.004999998957 27869999.992000009865 3948303.944000006188 60432.041942705 2024-05-02T01:00:23.849726+00:00 19994330.274999979883 29000000.008000001311 27869999.942999988794 3948572.120000004768 60432.041954181 2024-05-02T01:00:24.841229+00:00 19994330.274000048637 29000000.000999990851 27870000.060999989510 3947905.911999940872 60432.041965840 2024-05-02T01:00:25.848604+00:00 19994330.281000021845 29000000.011000011116 27870000.008999999613 3951434.045000075828 60432.041977311 2024-05-02T01:00:26.839611+00:00 19994330.281000021845 28999999.989999990910 27870000.011000011116 3945209.919999957085 60432.041988970 2024-05-02T01:00:27.846986+00:00 19994330.275999899954 29000000.008999999613 27869999.991000000387 3947694.009999989998 60432.042000440 2024-05-02T01:00:28.837994+00:00 19994330.277000069618 28999999.971999999136 27869999.966000020504 3954018.018000007141 60432.042012099 2024-05-02T01:00:29.845369+00:00 19994330.278000000864 29000000.025000009686 27870000.032999988645 3953350.996999979019 60432.042023569 2024-05-02T01:00:30.836376+00:00 19994330.274999998510 28999999.989999979734 27869999.990000009537 3953094.925999999046 60432.042035229 2024-05-02T01:00:31.843751+00:00 19994330.280999999493 29000000.023000031710 27870000.034999970347 3947356.088000059128 60432.042046888 2024-05-02T01:00:32.851126+00:00 19994330.278999999166 28999999.984999950975 27869999.953000009060 3947982.089999914169 60432.042058364 2024-05-02T01:00:33.842629+00:00 19994330.276000011712 29000000.034000039101 27870000.021000031382 3945493.045000075828 60432.042070017 2024-05-02T01:00:34.849509+00:00 19994330.276999998838 28999999.969999969006 27869999.967999991030 3946395.832999945153 60432.042081493 2024-05-02T01:00:35.841012+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3950758.159000039101 60432.042093147 2024-05-02T01:00:36.847891+00:00 19994330.276999980211 29000000.014999989420 27869999.981999989599 3950278.958999990951 60432.042104622 2024-05-02T01:00:37.839394+00:00 19994330.276000019163 28999999.983000040054 27870000.003999948502 3949214.921000003815 60432.042116276 2024-05-02T01:00:38.846273+00:00 19994330.280999988317 29000000.015999969095 27870000.039000030607 3949642.021000028122 60432.042127752 2024-05-02T01:00:39.837777+00:00 19994330.278999980539 29000000.000999990851 27869999.971999999136 3949706.916000009049 60432.042139406 2024-05-02T01:00:40.844656+00:00 19994330.276000019163 28999999.984000030905 27870000.009999990463 3949666.054999948014 60432.042150882 2024-05-02T01:00:41.836159+00:00 19994330.278999980539 29000000.030000030994 27869999.990999940783 3951109.088999987114 60432.042162535 2024-05-02T01:00:42.843038+00:00 19994330.276999980211 29000000.000000000000 27870000.063000079244 3947480.932000041008 60432.042174194 2024-05-02T01:00:43.850413+00:00 19994330.278000060469 28999999.983999971300 27869999.972999930382 3950899.929000020027 60432.042185670 2024-05-02T01:00:44.841917+00:00 19994330.278000000864 29000000.003000020981 27869999.979000091553 3945264.019999980927 60432.042197324 2024-05-02T01:00:45.848796+00:00 19994330.275999959558 29000000.000000000000 27869999.933999899775 3948837.972000002861 60432.042208800 2024-05-02T01:00:46.840299+00:00 19994330.281000021845 29000000.009999990463 27870000.141000028700 3948079.056999921799 60432.042220459 2024-05-02T01:00:47.847674+00:00 19994330.275999959558 29000000.013000011444 27869999.947000030428 3944741.052000045776 60432.042231929 2024-05-02T01:00:48.838681+00:00 19994330.277000010014 29000000.005999919027 27869999.991999980062 3954584.955000042915 60432.042243589 2024-05-02T01:00:49.846057+00:00 19994330.278000000864 28999999.969000101089 27869999.978999968618 3947996.001999973785 60432.042255059 2024-05-02T01:00:50.837064+00:00 19994330.277000010014 29000000.014999989420 27870000.062000039965 3948687.019999980927 60432.042266718 2024-05-02T01:00:51.844439+00:00 19994330.280000030994 28999999.991999980062 27869999.932999968529 3947620.876000047196 60432.042278188 2024-05-02T01:00:52.835446+00:00 19994330.275999959558 28999999.990999940783 27870000.044000029564 3951141.049999951851 60432.042289848 2024-05-02T01:00:53.842822+00:00 19994330.277000010014 28999999.996000051498 27869999.957999940962 3951779.057000041008 60432.042301501 2024-05-02T01:00:54.849701+00:00 19994330.278999980539 29000000.006999969482 27870000.066000100225 3954128.967999935150 60432.042312977 2024-05-02T01:00:55.841204+00:00 19994330.277000069618 29000000.006000038236 27870000.002999901772 3952343.981000065804 60432.042324636 2024-05-02T01:00:56.848579+00:00 19994330.275999899954 28999999.998000029474 27869999.993000000715 3947015.015999913216 60432.042336106 2024-05-02T01:00:57.839587+00:00 19994330.280000090599 29000000.000999931246 27869999.931000001729 3946389.055000067223 60432.042347766 2024-05-02T01:00:58.846961+00:00 19994330.276999950409 29000000.000000000000 27870000.038999989629 3953842.952000021935 60432.042359236 2024-05-02T01:00:59.837968+00:00 19994330.278000000864 29000000.009000059217 27869999.971000000834 3952135.043000000063 60432.042370895 2024-05-02T01:01:00.845344+00:00 19994330.276000019163 28999999.975999999791 27870000.076000008732 3953874.964000001084 60432.042382371 2024-05-02T01:01:01.836847+00:00 19994330.276999950409 29000000.000999990851 27869999.988000009209 3957886.049999998882 60432.042394024 2024-05-02T01:01:02.843726+00:00 19994330.281000021845 29000000.006999999285 27869999.931999981403 3950220.949999998789 60432.042405500 2024-05-02T01:01:03.835229+00:00 19994330.278000000864 29000000.012000009418 27869999.993000000715 3951343.931000002194 60432.042417160 2024-05-02T01:01:04.842605+00:00 19994330.276000019163 28999999.969999998808 27869999.977999988943 3948122.092999998014 60432.042428813 2024-05-02T01:01:05.849484+00:00 19994330.279000040144 29000000.011999990791 27870000.054000020027 3948088.010000002105 60432.042440289 2024-05-02T01:01:06.840987+00:00 19994330.273999929428 29000000.007999990135 27869999.962999999523 3950466.890000001062 60432.042451949 2024-05-02T01:01:07.848362+00:00 19994330.279999971390 29000000.018000010401 27870000.041999999434 3951878.016000003088 60432.042463419 2024-05-02T01:01:08.839369+00:00 19994330.278000000864 28999999.961000028998 27869999.981000009924 3950189.110999993980 60432.042475078 2024-05-02T01:01:09.846744+00:00 19994330.278000120074 28999999.991000000387 27869999.967999991030 3953080.026000001002 60432.042486548 2024-05-02T01:01:10.837752+00:00 19994330.278999920934 29000000.022000011057 27870000.020000040531 3948831.910000003874 60432.042498208 2024-05-02T01:01:11.845127+00:00 19994330.274999979883 29000000.006999969482 27870000.015999969095 3953755.971000000834 60432.042509677 2024-05-02T01:01:12.836134+00:00 19994330.280000090599 28999999.995999988168 27869999.989000018686 3951317.016999997199 60432.042521337 2024-05-02T01:01:13.843510+00:00 19994330.276999950409 29000000.017000019550 27869999.967999991030 3957427.998000002932 60432.042532813 2024-05-02T01:01:14.835013+00:00 19994330.276999950409 29000000.001999970526 27870000.042999979109 3951183.011999994982 60432.042544466 2024-05-02T01:01:15.841892+00:00 19994330.281000021845 28999999.977000001818 27870000.003999948502 3956566.045000001788 60432.042556126 2024-05-02T01:01:16.849267+00:00 19994330.276000019163 29000000.021000031382 27869999.962000008672 3953961.967000008095 60432.042567601 2024-05-02T01:01:17.840770+00:00 19994330.276999950409 28999999.999000009149 27870000.027000069618 3949459.919999986887 60432.042579255 2024-05-02T01:01:18.847649+00:00 19994330.276000019163 28999999.972999930382 27869999.981999989599 3951280.060000001919 60432.042590731 2024-05-02T01:01:19.839152+00:00 19994330.278000000864 29000000.003000020981 27870000.044999960810 3952854.961999997031 60432.042602384 2024-05-02T01:01:20.846032+00:00 19994330.280000090599 29000000.019000049680 27869999.975000020117 3956220.146000013221 60432.042613860 2024-05-02T01:01:21.837535+00:00 19994330.276999950409 28999999.978999968618 27870000.011999960989 3947537.931999995839 60432.042625520 2024-05-02T01:01:22.844912+00:00 19994330.278000000864 29000000.026999950409 27869999.999000068754 3955153.971000000834 60432.042636990 2024-05-02T01:01:23.835917+00:00 19994330.276999998838 28999999.994000080973 27870000.041000008583 3954729.071999996901 60432.042648649 2024-05-02T01:01:24.843293+00:00 19994330.274999998510 28999999.964999910444 27869999.947999950498 3950029.959000005852 60432.042660303 2024-05-02T01:01:25.850172+00:00 19994330.278999999166 29000000.034000039101 27870000.028000000864 3948542.051999986172 60432.042671779 2024-05-02T01:01:26.841675+00:00 19994330.280000001192 29000000.016999959946 27869999.957999940962 3955315.892000005115 60432.042683432 2024-05-02T01:01:27.848554+00:00 19994330.278000000864 28999999.976000070572 27869999.990000009537 3952505.023000001907 60432.042694908 2024-05-02T01:01:28.840057+00:00 19994330.276999998838 28999999.993000030518 27870000.017000079155 3950288.053000003099 60432.042706567 2024-05-02T01:01:29.847432+00:00 19994330.275000020862 29000000.010999921709 27869999.990000009537 3949380.965000004042 60432.042718037 2024-05-02T01:01:30.838440+00:00 19994330.278999980539 28999999.984000090510 27869999.991999980062 3950743.981999992859 60432.042729697 2024-05-02T01:01:31.845815+00:00 19994330.280999988317 29000000.015999909490 27870000.013999938965 3954955.045000001788 60432.042741167 2024-05-02T01:01:32.836822+00:00 19994330.275000009686 28999999.991999980062 27870000.012000080198 3950307.909999995958 60432.042752827 2024-05-02T01:01:33.844197+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3952910.958000003826 60432.042764302 2024-05-02T01:01:34.835700+00:00 19994330.280000001192 29000000.004999998957 27869999.960000000894 3945743.080999999773 60432.042775956 2024-05-02T01:01:35.842580+00:00 19994330.275000039488 28999999.944000009447 27870000.034000001848 3950049.984999984968 60432.042787615 2024-05-02T01:01:36.849955+00:00 19994330.274999979883 29000000.016999959946 27870000.006000000983 3950755.126000016928 60432.042799085 2024-05-02T01:01:37.840962+00:00 19994330.282999988645 29000000.013000000268 27869999.981999989599 3947382.912999988068 60432.042810745 2024-05-02T01:01:38.848337+00:00 19994330.277000010014 29000000.033000010997 27870000.046999990940 3956144.964000015985 60432.042822220 2024-05-02T01:01:39.839840+00:00 19994330.276000019163 28999999.967999991030 27869999.948000010103 3953376.011999994982 60432.042833874 2024-05-02T01:01:40.846720+00:00 19994330.278999980539 29000000.021999999881 27870000.078000009060 3948014.037000000011 60432.042845350 2024-05-02T01:01:41.838223+00:00 19994330.274999979883 28999999.993999999017 27869999.921999990940 3953726.005999981891 60432.042857009 2024-05-02T01:01:42.845598+00:00 19994330.278999980539 29000000.000999990851 27870000.009999990463 3955808.977000027895 60432.042868479 2024-05-02T01:01:43.836605+00:00 19994330.276000019163 28999999.988000009209 27870000.034000039101 3954164.059999973048 60432.042880138 2024-05-02T01:01:44.843980+00:00 19994330.280000030994 28999999.993000000715 27869999.941999968141 3953307.935000001919 60432.042891609 2024-05-02T01:01:45.834988+00:00 19994330.281999949366 29000000.026999980211 27870000.045000020415 3951748.891000003088 60432.042903268 2024-05-02T01:01:46.842363+00:00 19994330.274000048637 28999999.959000051022 27869999.947999950498 3958846.094999998808 60432.042914927 2024-05-02T01:01:47.849738+00:00 19994330.275999959558 29000000.023999989033 27870000.052000049502 3955098.890000015032 60432.042926398 2024-05-02T01:01:48.840745+00:00 19994330.277000010014 28999999.995000001043 27869999.953999999911 3956263.032000004780 60432.042938057 2024-05-02T01:01:49.848120+00:00 19994330.278999980539 29000000.009999990463 27870000.051999989897 3956509.030000001192 60432.042949527 2024-05-02T01:01:50.839127+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3952364.141000003088 60432.042961186 2024-05-02T01:01:51.846503+00:00 19994330.278000000864 29000000.012999951839 27869999.993999961764 3952749.904999970924 60432.042972662 2024-05-02T01:01:52.838006+00:00 19994330.277000069618 28999999.995000001043 27870000.055000010878 3953631.003000020981 60432.042984316 2024-05-02T01:01:53.844885+00:00 19994330.278999920934 28999999.995000001043 27869999.981999989599 3955925.981000006199 60432.042995791 2024-05-02T01:01:54.836388+00:00 19994330.277000069618 29000000.013999998569 27870000.012000080198 3956715.057999997865 60432.043007446 2024-05-02T01:01:55.843268+00:00 19994330.274999979883 28999999.986000061035 27869999.979999899864 3951075.981999992859 60432.043018921 2024-05-02T01:01:56.834771+00:00 19994330.281000021845 28999999.995000001043 27869999.961000081152 3950910.933999984991 60432.043030581 2024-05-02T01:01:57.842147+00:00 19994330.274999979883 29000000.008999940008 27870000.057999968529 3944405.020000011194 60432.043042234 2024-05-02T01:01:58.849025+00:00 19994330.279999971390 28999999.980999950320 27869999.955999970436 3951572.011999994982 60432.043053710 2024-05-02T01:01:59.840528+00:00 19994330.278000000864 29000000.038000110537 27870000.070000048727 3955020.046999990940 60432.043065369 2024-05-02T01:02:00.847903+00:00 19994330.276000019163 28999999.987999919802 27869999.916000008583 3954501.962999999989 60432.043076839 2024-05-02T01:02:01.838911+00:00 19994330.276000019163 28999999.996000051498 27870000.010999921709 3951363.010000019800 60432.043088499 2024-05-02T01:02:02.846286+00:00 19994330.279999971390 29000000.016999959946 27870000.042999979109 3951712.986000000965 60432.043099969 2024-05-02T01:02:03.837293+00:00 19994330.282000061125 28999999.991999980062 27870000.011000040919 3954552.093999981880 60432.043111628 2024-05-02T01:02:04.844668+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3951647.858000009786 60432.043123098 2024-05-02T01:02:05.835675+00:00 19994330.274999979883 29000000.019000049680 27870000.008000019938 3950546.092999995220 60432.043134757 2024-05-02T01:02:06.843050+00:00 19994330.276999950409 28999999.964999910444 27870000.032000061125 3950358.009999989998 60432.043146227 2024-05-02T01:02:07.834057+00:00 19994330.280000090599 29000000.021000031382 27869999.928999900818 3952777.873000026215 60432.043157887 2024-05-02T01:02:08.841432+00:00 19994330.275999899954 29000000.016000028700 27869999.999000068754 3952862.119000018109 60432.043169541 2024-05-02T01:02:09.848312+00:00 19994330.282000061125 28999999.977000001818 27869999.965999960899 3955491.952999948990 60432.043181016 2024-05-02T01:02:10.839815+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3954203.101000010967 60432.043192670 2024-05-02T01:02:11.846695+00:00 19994330.278000000864 29000000.020999908447 27870000.055000070482 3950100.910000026226 60432.043204146 2024-05-02T01:02:12.838198+00:00 19994330.273999929428 29000000.000000000000 27869999.926999930292 3952815.991999983788 60432.043215800 2024-05-02T01:02:13.845077+00:00 19994330.279999971390 28999999.991000059992 27870000.035999998450 3949903.028999983799 60432.043227275 2024-05-02T01:02:14.836580+00:00 19994330.279000040144 28999999.984999999404 27870000.010999999940 3951059.013999999035 60432.043238935 2024-05-02T01:02:15.843956+00:00 19994330.278000000864 28999999.997999999672 27869999.997000008821 3952641.986000000965 60432.043250405 2024-05-02T01:02:16.834963+00:00 19994330.274999979883 29000000.006999999285 27869999.982999999076 3953142.046999990940 60432.043262064 2024-05-02T01:02:17.842338+00:00 19994330.278999999166 28999999.981000009924 27869999.993000000715 3952205.935000001919 60432.043273718 2024-05-02T01:02:18.849217+00:00 19994330.280000001192 29000000.033999990672 27870000.006000008434 3956898.032000004780 60432.043285193 2024-05-02T01:02:19.840720+00:00 19994330.272999998182 28999999.992000009865 27869999.984000001103 3948395.938000022899 60432.043296847 2024-05-02T01:02:20.847599+00:00 19994330.280999988317 28999999.995999988168 27870000.024999979883 3952017.050999999046 60432.043308323 2024-05-02T01:02:21.839103+00:00 19994330.280000001192 28999999.981999989599 27869999.967000011355 3949856.930999993812 60432.043319977 2024-05-02T01:02:22.845982+00:00 19994330.277000010014 29000000.005000028759 27870000.019999980927 3956925.121999979019 60432.043331453 2024-05-02T01:02:23.837485+00:00 19994330.273999989033 29000000.020999971777 27870000.033000048250 3949229.981000006199 60432.043343106 2024-05-02T01:02:24.844364+00:00 19994330.280000001192 28999999.993000030518 27869999.973999980837 3953958.011000037193 60432.043354582 2024-05-02T01:02:25.835867+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3950235.921000003815 60432.043366241 2024-05-02T01:02:26.843243+00:00 19994330.277000010014 29000000.008000019938 27870000.037000000477 3950259.060999989975 60432.043377711 2024-05-02T01:02:27.834250+00:00 19994330.279999971390 29000000.023999989033 27870000.041000008583 3949696.991999983788 60432.043389371 2024-05-02T01:02:28.841625+00:00 19994330.279000010341 28999999.986999988556 27869999.967000011355 3950470.910000026226 60432.043401030 2024-05-02T01:02:29.849000+00:00 19994330.275000009686 28999999.972999989986 27869999.979999959469 3953934.051999986172 60432.043412500 2024-05-02T01:02:30.840007+00:00 19994330.277000010014 29000000.031000021845 27869999.952000018209 3951154.010999978054 60432.043424159 2024-05-02T01:02:31.847382+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3951169.014999986161 60432.043435635 2024-05-02T01:02:32.838886+00:00 19994330.278999980539 28999999.976000010967 27870000.041000008583 3949842.975000023842 60432.043447289 2024-05-02T01:02:33.845765+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3947615.078999996185 60432.043458764 2024-05-02T01:02:34.837268+00:00 19994330.276000019163 29000000.013000011444 27869999.992000099272 3953736.898999989033 60432.043470418 2024-05-02T01:02:35.844147+00:00 19994330.278999980539 28999999.991999980062 27870000.003999948502 3948717.992000042927 60432.043481894 2024-05-02T01:02:36.835651+00:00 19994330.275000039488 29000000.034000039101 27870000.028000000864 3950557.027999997139 60432.043493554 2024-05-02T01:02:37.843026+00:00 19994330.276999950409 28999999.967000011355 27869999.980999950320 3947065.989999949932 60432.043505024 2024-05-02T01:02:38.834033+00:00 19994330.279000040144 28999999.997999910265 27869999.984000090510 3950178.048000038136 60432.043516683 2024-05-02T01:02:39.841408+00:00 19994330.280999958515 29000000.017000079155 27870000.051999930292 3951313.013999999035 60432.043528337 2024-05-02T01:02:40.848287+00:00 19994330.275000039488 29000000.003000020981 27869999.984000090510 3947898.950999975204 60432.043539812 2024-05-02T01:02:41.839791+00:00 19994330.274999979883 28999999.986999988556 27869999.944000009447 3951664.009000002872 60432.043551472 2024-05-02T01:02:42.847166+00:00 19994330.278999980539 29000000.009999990463 27870000.023999929428 3949483.925999999046 60432.043562942 2024-05-02T01:02:43.838173+00:00 19994330.276000078768 28999999.978999968618 27869999.945999979973 3946857.050999999046 60432.043574601 2024-05-02T01:02:44.845548+00:00 19994330.280999898911 29000000.009000059217 27870000.083999991417 3952004.925000011921 60432.043586071 2024-05-02T01:02:45.836554+00:00 19994330.279000040144 28999999.984999898821 27869999.996000051498 3947276.237999976147 60432.043597731 2024-05-02T01:02:46.843930+00:00 19994330.276999950409 29000000.015000101179 27869999.963999990374 3951176.851000010967 60432.043609207 2024-05-02T01:02:47.835434+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3946465.986000000965 60432.043620860 2024-05-02T01:02:48.842313+00:00 19994330.275000099093 29000000.003000020981 27870000.059000018984 3946995.029000043869 60432.043632336 2024-05-02T01:02:49.833815+00:00 19994330.278000000864 28999999.988999959081 27869999.924999948591 3946912.993999958038 60432.043643990 2024-05-02T01:02:50.840695+00:00 19994330.278999920934 29000000.018000010401 27870000.018000010401 3948460.952000021935 60432.043655649 2024-05-02T01:02:51.848071+00:00 19994330.279000040144 28999999.991000000387 27870000.026999998838 3949009.074999988079 60432.043667119 2024-05-02T01:02:52.839078+00:00 19994330.278000000864 29000000.004999998957 27870000.002999998629 3950319.689999998081 60432.043678778 2024-05-02T01:02:53.846453+00:00 19994330.276000019163 28999999.991000000387 27870000.002999998629 3951309.272000014782 60432.043690248 2024-05-02T01:02:54.837460+00:00 19994330.276999950409 29000000.008999999613 27869999.997999999672 3947123.045000017155 60432.043701908 2024-05-02T01:02:55.844835+00:00 19994330.278000000864 28999999.985999990255 27869999.944000009447 3947780.962999999989 60432.043713383 2024-05-02T01:02:56.836338+00:00 19994330.279999971390 29000000.003000020981 27870000.015999998897 3949813.007999957073 60432.043725037 2024-05-02T01:02:57.843218+00:00 19994330.278000000864 29000000.011999990791 27869999.981999989599 3954736.013999999035 60432.043736513 2024-05-02T01:02:58.834721+00:00 19994330.276000019163 29000000.005999978632 27870000.015999998897 3946986.998000026215 60432.043748166 2024-05-02T01:02:59.841600+00:00 19994330.276000019163 28999999.998000029474 27870000.069999989122 3952288.982999979984 60432.043759826 2024-05-02T01:03:00.848975+00:00 19994330.279000040144 28999999.977999988943 27869999.905000001192 3952616.045000017155 60432.043771296 2024-05-02T01:03:01.839982+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3950709.999000012875 60432.043782956 2024-05-02T01:03:02.847357+00:00 19994330.278999920934 29000000.004000011832 27870000.018000010401 3949257.996999979019 60432.043794431 2024-05-02T01:03:03.838861+00:00 19994330.276000019163 28999999.986000001431 27869999.940999981016 3951494.971000016201 60432.043806085 2024-05-02T01:03:04.845740+00:00 19994330.279999971390 28999999.993000030518 27870000.102000001818 3946907.962999999989 60432.043817561 2024-05-02T01:03:05.837243+00:00 19994330.276000019163 29000000.011999960989 27869999.957000020891 3949128.999000012875 60432.043829220 2024-05-02T01:03:06.844618+00:00 19994330.277000069618 28999999.977000001818 27869999.980000019073 3948774.005999981891 60432.043840690 2024-05-02T01:03:07.835626+00:00 19994330.276999950409 28999999.998000029474 27869999.978999968618 3950292.930999993812 60432.043852350 2024-05-02T01:03:08.843001+00:00 19994330.279000040144 29000000.018999990076 27870000.012000020593 3951364.073000013828 60432.043863819 2024-05-02T01:03:09.834008+00:00 19994330.278000000864 28999999.987999979407 27869999.976000010967 3951039.036000012886 60432.043875473 2024-05-02T01:03:10.840886+00:00 19994330.278000000864 29000000.041000008583 27870000.102000001818 3951760.024999976158 60432.043887133 2024-05-02T01:03:11.848262+00:00 19994330.274999998510 28999999.980000019073 27869999.922999981791 3948558.913999975193 60432.043898609 2024-05-02T01:03:12.839766+00:00 19994330.280000001192 29000000.006000038236 27870000.021000031382 3950307.027000010014 60432.043910262 2024-05-02T01:03:13.846645+00:00 19994330.274000000209 28999999.991999980062 27869999.975999951363 3948925.009000002872 60432.043921738 2024-05-02T01:03:14.838148+00:00 19994330.282000008970 28999999.983999971300 27870000.032999988645 3952776.042999982834 60432.043933397 2024-05-02T01:03:15.845523+00:00 19994330.278000000864 29000000.024000048637 27869999.975000020117 3947357.948000072967 60432.043944867 2024-05-02T01:03:16.836531+00:00 19994330.278000000864 28999999.975999951363 27870000.016999959946 3946280.960999966133 60432.043956527 2024-05-02T01:03:17.843906+00:00 19994330.272999998182 29000000.013000011444 27869999.995000001043 3944690.050999999046 60432.043967997 2024-05-02T01:03:18.834913+00:00 19994330.280000001192 29000000.001000050455 27869999.963000059128 3946782.973999977112 60432.043979656 2024-05-02T01:03:19.842288+00:00 19994330.279000010341 28999999.977999929339 27870000.011999960989 3947399.080000042915 60432.043991126 2024-05-02T01:03:20.833295+00:00 19994330.275999989361 29000000.011999960989 27869999.977000001818 3945384.902999997139 60432.044002785 2024-05-02T01:03:21.840670+00:00 19994330.278999980539 29000000.008000019938 27870000.040000081062 3949201.050999999046 60432.044014439 2024-05-02T01:03:22.847550+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3947195.102999926079 60432.044025915 2024-05-02T01:03:23.839053+00:00 19994330.278999980539 28999999.971000079066 27869999.985000010580 3950355.901000022888 60432.044037574 2024-05-02T01:03:24.846428+00:00 19994330.272999998182 29000000.037999991328 27870000.070000048727 3950297.925000071991 60432.044049044 2024-05-02T01:03:25.837435+00:00 19994330.279000040144 28999999.995000001043 27869999.922999981791 3957071.041999936104 60432.044060704 2024-05-02T01:03:26.844810+00:00 19994330.282999988645 29000000.011999960989 27870000.037999991328 3946319.965999960899 60432.044072174 2024-05-02T01:03:27.835818+00:00 19994330.274999979883 28999999.967000011355 27869999.995000001043 3949032.006000041962 60432.044083833 2024-05-02T01:03:28.843193+00:00 19994330.277000010014 29000000.014000009745 27869999.998000029474 3947548.019999980927 60432.044095309 2024-05-02T01:03:29.834696+00:00 19994330.280000030994 29000000.002000000328 27870000.024999979883 3948428.027000070084 60432.044106963 2024-05-02T01:03:30.841575+00:00 19994330.274999979883 28999999.999000001699 27869999.989999998361 3949238.957999945153 60432.044118438 2024-05-02T01:03:31.833078+00:00 19994330.273999989033 28999999.994999989867 27869999.988000009209 3951323.044000030030 60432.044130098 2024-05-02T01:03:32.840453+00:00 19994330.282000008970 29000000.024000018835 27870000.013000000268 3946607.978000044823 60432.044141752 2024-05-02T01:03:33.847333+00:00 19994330.280000030994 28999999.989999979734 27869999.998000010848 3952027.061999917030 60432.044153227 2024-05-02T01:03:34.838836+00:00 19994330.275999959558 28999999.978999998420 27869999.961999978870 3951497.915000081062 60432.044164881 2024-05-02T01:03:35.845715+00:00 19994330.275000039488 29000000.011000011116 27870000.025000009686 3946222.027999997139 60432.044176357 2024-05-02T01:03:36.837218+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3945464.949000000954 60432.044188016 2024-05-02T01:03:37.844593+00:00 19994330.278000000864 28999999.986999988556 27870000.001000020653 3948032.082999945153 60432.044199486 2024-05-02T01:03:38.835601+00:00 19994330.276999950409 29000000.003000020981 27870000.010999981314 3951359.000000000000 60432.044211145 2024-05-02T01:03:39.842976+00:00 19994330.280000090599 29000000.021999958903 27870000.004000011832 3947017.024999976158 60432.044222616 2024-05-02T01:03:40.833983+00:00 19994330.278000000864 28999999.970000028610 27869999.999000009149 3950925.024999976158 60432.044234275 2024-05-02T01:03:41.841358+00:00 19994330.276999950409 29000000.021000031382 27870000.037999991328 3949675.897000073921 60432.044245751 2024-05-02T01:03:42.832861+00:00 19994330.274999979883 28999999.987999979407 27869999.958999991417 3947045.082000017166 60432.044257404 2024-05-02T01:03:43.839741+00:00 19994330.279999971390 29000000.013000011444 27870000.000999990851 3951277.878999948967 60432.044269064 2024-05-02T01:03:44.847116+00:00 19994330.277000069618 28999999.981999989599 27870000.008000019938 3949803.039000033867 60432.044280534 2024-05-02T01:03:45.838123+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3947537.023000001907 60432.044292193 2024-05-02T01:03:46.845498+00:00 19994330.279999971390 28999999.999000009149 27870000.047999981791 3947812.115999937057 60432.044303663 2024-05-02T01:03:47.836505+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3948544.934000014793 60432.044315323 2024-05-02T01:03:48.843881+00:00 19994330.277000069618 29000000.009000059217 27870000.024999979883 3948227.912000060081 60432.044326799 2024-05-02T01:03:49.835384+00:00 19994330.276000019163 28999999.980999950320 27869999.953000068665 3952132.006999969017 60432.044338452 2024-05-02T01:03:50.842263+00:00 19994330.280999898911 28999999.998000029474 27869999.963999990374 3952215.013999938965 60432.044349928 2024-05-02T01:03:51.833766+00:00 19994330.279000040144 28999999.990999940783 27870000.050999999046 3953892.090000032913 60432.044361582 2024-05-02T01:03:52.840645+00:00 19994330.276999950409 29000000.012000080198 27869999.977000001818 3948213.962000011932 60432.044373057 2024-05-02T01:03:53.832149+00:00 19994330.275000099093 29000000.000999931246 27870000.036999940872 3952476.991000055801 60432.044384711 2024-05-02T01:03:54.839028+00:00 19994330.278000000864 29000000.009000059217 27869999.939000010490 3949411.905999898911 60432.044396371 2024-05-02T01:03:55.846403+00:00 19994330.278999920934 28999999.983999971300 27870000.019999980927 3950059.108000040054 60432.044407846 2024-05-02T01:03:56.837906+00:00 19994330.277000069618 29000000.021999958903 27870000.031000021845 3949990.024999976158 60432.044419500 2024-05-02T01:03:57.844786+00:00 19994330.281000021845 28999999.987000111490 27870000.022999998182 3951132.899000049103 60432.044430976 2024-05-02T01:03:58.836289+00:00 19994330.275999899954 28999999.985999941826 27869999.967000011355 3952455.041999936104 60432.044442629 2024-05-02T01:03:59.843168+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3950246.008000016212 60432.044454105 2024-05-02T01:04:00.834671+00:00 19994330.274999979883 28999999.994000080973 27870000.011000040919 3953257.032000064850 60432.044465759 2024-05-02T01:04:01.841550+00:00 19994330.282000061125 28999999.993999961764 27870000.013000011444 3947835.924000024796 60432.044477235 2024-05-02T01:04:02.833053+00:00 19994330.278999920934 29000000.042999979109 27869999.955999970436 3945833.053999900818 60432.044488894 2024-05-02T01:04:03.840428+00:00 19994330.276000019163 28999999.986000061035 27870000.042000059038 3947331.944000006188 60432.044500547 2024-05-02T01:04:04.847308+00:00 19994330.278000000864 28999999.987999919802 27869999.972999930382 3954141.171000003815 60432.044512023 2024-05-02T01:04:05.838811+00:00 19994330.276000000536 28999999.989000000060 27870000.000000000000 3947279.907999991905 60432.044523677 2024-05-02T01:04:06.845690+00:00 19994330.276999998838 29000000.022999998182 27869999.968999978155 3949504.988000034820 60432.044535153 2024-05-02T01:04:07.837193+00:00 19994330.279999990016 29000000.010999988765 27870000.073000069708 3951030.968000053894 60432.044546806 2024-05-02T01:04:08.844072+00:00 19994330.278999999166 28999999.984000008553 27869999.964999999851 3946849.016999959946 60432.044558282 2024-05-02T01:04:09.835575+00:00 19994330.278999999166 28999999.998999979347 27869999.989999998361 3952064.996999979019 60432.044569936 2024-05-02T01:04:10.842455+00:00 19994330.275999989361 29000000.015000019222 27869999.988000001758 3949766.949000000954 60432.044581411 2024-05-02T01:04:11.833958+00:00 19994330.275000009686 29000000.000000000000 27870000.002000000328 3951982.889000058174 60432.044593071 2024-05-02T01:04:12.841334+00:00 19994330.278000000864 28999999.986000001431 27870000.034000009298 3952105.166000009049 60432.044604541 2024-05-02T01:04:13.832341+00:00 19994330.277000010014 29000000.015000019222 27869999.981999989599 3950618.994999886025 60432.044616200 2024-05-02T01:04:14.839716+00:00 19994330.278999980539 29000000.004999998957 27870000.030000001192 3949162.056000113022 60432.044627854 2024-05-02T01:04:15.846595+00:00 19994330.280000001192 28999999.977999988943 27869999.988000009209 3949285.998999952804 60432.044639330 2024-05-02T01:04:16.838098+00:00 19994330.278000030667 28999999.981000009924 27869999.987999979407 3946571.901999949943 60432.044650984 2024-05-02T01:04:17.844977+00:00 19994330.275999959558 29000000.034999970347 27869999.972999989986 3951780.986000061035 60432.044662459 2024-05-02T01:04:18.836481+00:00 19994330.276000019163 28999999.995000001043 27870000.043000038713 3953339.152999997139 60432.044674119 2024-05-02T01:04:19.843855+00:00 19994330.278999980539 28999999.975000020117 27869999.963999990374 3952884.883000016212 60432.044685589 2024-05-02T01:04:20.834863+00:00 19994330.282000008970 29000000.000999990851 27870000.027000010014 3947011.949000000954 60432.044697248 2024-05-02T01:04:21.842238+00:00 19994330.277000010014 29000000.013000011444 27869999.986999988556 3950445.108999968041 60432.044708724 2024-05-02T01:04:22.833741+00:00 19994330.273999989033 29000000.012000020593 27870000.013999998569 3952398.962999939919 60432.044720378 2024-05-02T01:04:23.840620+00:00 19994330.278999980539 29000000.008999940008 27870000.005999978632 3948312.988000034820 60432.044731854 2024-05-02T01:04:24.832124+00:00 19994330.278000060469 29000000.004999998957 27870000.000999990851 3947529.957000017166 60432.044743507 2024-05-02T01:04:25.839003+00:00 19994330.275999959558 28999999.977000001818 27869999.948000010103 3948083.981999992859 60432.044755166 2024-05-02T01:04:26.846378+00:00 19994330.278999980539 29000000.009000059217 27870000.065000060946 3950007.083000063896 60432.044766642 2024-05-02T01:04:27.837880+00:00 19994330.278000000864 28999999.986999988556 27869999.959999918938 3949478.020999907982 60432.044778296 2024-05-02T01:04:28.844761+00:00 19994330.279000040144 29000000.001999970526 27870000.024000048637 3947666.968000053894 60432.044789772 2024-05-02T01:04:29.836264+00:00 19994330.274999979883 29000000.004000071436 27870000.024999979883 3949325.092999935150 60432.044801425 2024-05-02T01:04:30.843143+00:00 19994330.278000000864 28999999.987999919802 27869999.965000029653 3947879.874000072014 60432.044812901 2024-05-02T01:04:31.834647+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3946904.033999919891 60432.044824555 2024-05-02T01:04:32.841525+00:00 19994330.277000069618 28999999.996999979019 27869999.927000049502 3951252.023000001907 60432.044836030 2024-05-02T01:04:33.833028+00:00 19994330.278999920934 29000000.001000050455 27870000.087999939919 3952144.975000023842 60432.044847690 2024-05-02T01:04:34.840404+00:00 19994330.279000040144 29000000.023999929428 27869999.981999989599 3947419.995000004768 60432.044859160 2024-05-02T01:04:35.831411+00:00 19994330.274999979883 28999999.990000009537 27870000.002000089735 3945923.055999993812 60432.044870819 2024-05-02T01:04:36.838785+00:00 19994330.276000019163 29000000.009000059217 27869999.982999920845 3955387.896000028122 60432.044882473 2024-05-02T01:04:37.845665+00:00 19994330.281000021845 28999999.975000020117 27869999.975000020117 3952161.046000003815 60432.044893949 2024-05-02T01:04:38.837168+00:00 19994330.276999950409 28999999.981999989599 27870000.011000040919 3953558.972000002861 60432.044905602 2024-05-02T01:04:39.844048+00:00 19994330.278000000864 29000000.013999938965 27869999.975999951363 3954144.093000053894 60432.044917078 2024-05-02T01:04:40.835551+00:00 19994330.279000040144 29000000.024000048637 27870000.036000009626 3948424.892999887001 60432.044928732 2024-05-02T01:04:41.842430+00:00 19994330.273999929428 28999999.981999989599 27870000.032999988645 3946340.077000021935 60432.044940208 2024-05-02T01:04:42.833933+00:00 19994330.280000090599 29000000.013999998569 27869999.932000041008 3952847.000000000000 60432.044951861 2024-05-02T01:04:43.840813+00:00 19994330.274999979883 28999999.975999999791 27870000.025999899954 3953196.927000045776 60432.044963337 2024-05-02T01:04:44.832316+00:00 19994330.281999949366 29000000.006999999285 27870000.006000038236 3948652.110999941826 60432.044974991 2024-05-02T01:04:45.839195+00:00 19994330.278000000864 28999999.995000001043 27869999.948000069708 3953700.925000071991 60432.044986644 2024-05-02T01:04:46.846074+00:00 19994330.278000000864 29000000.018999990076 27870000.055999990553 3951649.014999986161 60432.044998120 2024-05-02T01:04:47.837577+00:00 19994330.276000019163 29000000.011000011116 27869999.980999998748 3951831.952999948990 60432.045009780 2024-05-02T01:04:48.844953+00:00 19994330.276999950409 29000000.000000000000 27869999.999000001699 3946196.145000100136 60432.045021249 2024-05-02T01:04:49.835959+00:00 19994330.278000000864 28999999.972999989986 27869999.997999999672 3948822.840999960899 60432.045032909 2024-05-02T01:04:50.843335+00:00 19994330.278000120074 28999999.991000030190 27870000.015000000596 3949191.028999925125 60432.045044379 2024-05-02T01:04:51.834342+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3948368.968000053894 60432.045056039 2024-05-02T01:04:52.841717+00:00 19994330.276999950409 28999999.991999980062 27869999.960000008345 3945538.098999977112 60432.045067508 2024-05-02T01:04:53.832724+00:00 19994330.276999950409 29000000.000000000000 27870000.069000009447 3943881.009999989998 60432.045079168 2024-05-02T01:04:54.840100+00:00 19994330.277000069618 29000000.005999978632 27869999.943999979645 3949655.024999976158 60432.045090644 2024-05-02T01:04:55.831603+00:00 19994330.278999920934 29000000.027000010014 27869999.996000021696 3947287.909000039101 60432.045102297 2024-05-02T01:04:56.838482+00:00 19994330.277000069618 28999999.978999968618 27869999.967999991030 3948464.935999989975 60432.045113957 2024-05-02T01:04:57.845857+00:00 19994330.278000000864 29000000.012000020593 27870000.073000010103 3951932.132000089157 60432.045125427 2024-05-02T01:04:58.836865+00:00 19994330.278999999166 29000000.001999970526 27869999.987999979407 3950527.937999964226 60432.045137086 2024-05-02T01:04:59.844240+00:00 19994330.274999998510 29000000.002000030130 27869999.967999991030 3948941.980000019073 60432.045148556 2024-05-02T01:05:00.835247+00:00 19994330.276999998838 28999999.994999948889 27869999.995999988168 3950900.981999992859 60432.045160215 2024-05-02T01:05:01.842622+00:00 19994330.278999999166 28999999.997000098228 27870000.008999999613 3952689.038999915123 60432.045171691 2024-05-02T01:05:02.834125+00:00 19994330.280999999493 28999999.977000001818 27869999.953999999911 3948655.006000041962 60432.045183345 2024-05-02T01:05:03.841004+00:00 19994330.275999989361 29000000.028000000864 27870000.082000020891 3950529.930000067223 60432.045194821 2024-05-02T01:05:04.832508+00:00 19994330.278000008315 28999999.968999978155 27869999.912000000477 3953062.151999949943 60432.045206474 2024-05-02T01:05:05.839387+00:00 19994330.274999979883 29000000.014999989420 27870000.049999948591 3948215.884999989998 60432.045218134 2024-05-02T01:05:06.846761+00:00 19994330.278000030667 29000000.003000020981 27869999.977000001818 3955276.023000001907 60432.045229604 2024-05-02T01:05:07.837769+00:00 19994330.280000001192 29000000.000000000000 27870000.015000101179 3949665.988999962807 60432.045241263 2024-05-02T01:05:08.845144+00:00 19994330.278999980539 29000000.003000020981 27870000.000999931246 3942953.983000040054 60432.045252733 2024-05-02T01:05:09.836151+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3947359.945999979973 60432.045264393 2024-05-02T01:05:10.843527+00:00 19994330.277000010014 28999999.985000010580 27869999.980999950320 3952571.138000010978 60432.045275868 2024-05-02T01:05:11.835030+00:00 19994330.273999989033 28999999.993999961764 27869999.994000080973 3953218.001999973785 60432.045287522 2024-05-02T01:05:12.841909+00:00 19994330.278999980539 29000000.003999948502 27870000.013000011444 3947092.961000084877 60432.045298998 2024-05-02T01:05:13.833412+00:00 19994330.277000010014 28999999.994000080973 27870000.009999990463 3946894.947999954224 60432.045310651 2024-05-02T01:05:14.840292+00:00 19994330.281000021845 29000000.009999990463 27869999.959999918938 3950581.990000010002 60432.045322127 2024-05-02T01:05:15.831795+00:00 19994330.275999959558 29000000.006999969482 27870000.032000061125 3953719.026999949943 60432.045333781 2024-05-02T01:05:16.838674+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3942307.087000011932 60432.045345441 2024-05-02T01:05:17.846049+00:00 19994330.279000040144 28999999.991000059992 27869999.981000069529 3945326.973999977112 60432.045356910 2024-05-02T01:05:18.837056+00:00 19994330.274999979883 29000000.006999969482 27870000.001999970526 3945297.950000048149 60432.045368570 2024-05-02T01:05:19.844431+00:00 19994330.279999971390 29000000.030999999493 27870000.029000040144 3952439.075999975204 60432.045380040 2024-05-02T01:05:20.835439+00:00 19994330.279000040144 28999999.991000000387 27870000.015999909490 3952040.957000017166 60432.045391699 2024-05-02T01:05:21.842814+00:00 19994330.277000010014 29000000.003999989480 27869999.986999988556 3946582.050999999046 60432.045403169 2024-05-02T01:05:22.833821+00:00 19994330.278999980539 28999999.974000010639 27869999.969000101089 3950672.027999997139 60432.045414829 2024-05-02T01:05:23.841196+00:00 19994330.273999989033 28999999.997999999672 27870000.055999990553 3950695.899000049103 60432.045426304 2024-05-02T01:05:24.832699+00:00 19994330.279000040144 29000000.015000019222 27869999.946999911219 3947880.972999929916 60432.045437958 2024-05-02T01:05:25.839579+00:00 19994330.279999971390 28999999.993000000715 27869999.973999999464 3946243.003000020981 60432.045449434 2024-05-02T01:05:26.831082+00:00 19994330.273999929428 29000000.022999998182 27870000.054000001401 3948187.013000010978 60432.045461093 2024-05-02T01:05:27.838457+00:00 19994330.279000040144 28999999.984999980778 27869999.992000009865 3947266.016000031959 60432.045472747 2024-05-02T01:05:28.845336+00:00 19994330.279000040144 28999999.993000030518 27869999.984999999404 3948835.071999907028 60432.045484217 2024-05-02T01:05:29.836343+00:00 19994330.274999979883 29000000.005999978632 27870000.057999998331 3951849.902000070084 60432.045495876 2024-05-02T01:05:30.843719+00:00 19994330.276000019163 28999999.991999980062 27869999.955000009388 3948315.080000042915 60432.045507352 2024-05-02T01:05:31.835222+00:00 19994330.279999971390 28999999.991000000387 27869999.987999979407 3946705.927000000142 60432.045519006 2024-05-02T01:05:32.842101+00:00 19994330.281000021845 29000000.008999999613 27870000.003000020981 3948536.015000000130 60432.045530481 2024-05-02T01:05:33.833604+00:00 19994330.278000000864 29000000.002000030130 27869999.937999989837 3946965.990000000224 60432.045542135 2024-05-02T01:05:34.840483+00:00 19994330.274999979883 29000000.037000000477 27870000.103999998420 3952260.980999999214 60432.045553611 2024-05-02T01:05:35.831987+00:00 19994330.278000000864 28999999.975999951363 27870000.003000020981 3950754.978000000119 60432.045565270 2024-05-02T01:05:36.839362+00:00 19994330.276000019163 29000000.007000029087 27870000.010999981314 3952107.020000002813 60432.045576741 2024-05-02T01:05:37.830369+00:00 19994330.278000000864 28999999.992000039667 27869999.962000008672 3948517.967999998014 60432.045588400 2024-05-02T01:05:38.837744+00:00 19994330.281000021845 28999999.973999980837 27870000.010999981314 3948411.067999995779 60432.045600053 2024-05-02T01:05:39.844623+00:00 19994330.276000019163 29000000.010999921709 27870000.002000030130 3947163.994000003207 60432.045611529 2024-05-02T01:05:40.836126+00:00 19994330.278000000864 29000000.015000101179 27869999.968999978155 3948990.961999997031 60432.045623183 2024-05-02T01:05:41.843006+00:00 19994330.274999979883 28999999.987999919802 27869999.964999970049 3945514.093000002205 60432.045634659 2024-05-02T01:05:42.834509+00:00 19994330.278999920934 28999999.996999979019 27870000.035000029951 3949611.894000000786 60432.045646318 2024-05-02T01:05:43.841884+00:00 19994330.280000090599 29000000.010000109673 27870000.041000008583 3950414.066000000108 60432.045657788 2024-05-02T01:05:44.832892+00:00 19994330.275999899954 28999999.996999979019 27869999.944000009447 3948122.038999997079 60432.045669448 2024-05-02T01:05:45.840266+00:00 19994330.280000090599 29000000.033999919891 27870000.036000009626 3948964.909000001848 60432.045680918 2024-05-02T01:05:46.831274+00:00 19994330.276000019163 28999999.937000039965 27870000.003999948502 3947347.064000003040 60432.045692577 2024-05-02T01:05:47.838649+00:00 19994330.275999899954 29000000.022999998182 27869999.971999999136 3954842.949999995995 60432.045704231 2024-05-02T01:05:48.845528+00:00 19994330.278000000864 28999999.993999961764 27869999.965000029653 3951078.020999997854 60432.045715706 2024-05-02T01:05:49.837031+00:00 19994330.279000040144 29000000.020000100136 27870000.082999940962 3948891.976999998093 60432.045727366 2024-05-02T01:05:50.844406+00:00 19994330.279999971390 29000000.010999921709 27869999.975000020117 3948789.018000007141 60432.045738836 2024-05-02T01:05:51.835414+00:00 19994330.277000069618 28999999.962000008672 27870000.006999969482 3950863.055999993812 60432.045750495 2024-05-02T01:05:52.842789+00:00 19994330.276000000536 28999999.999000068754 27870000.000000000000 3953780.955000013113 60432.045761971 2024-05-02T01:05:53.834292+00:00 19994330.276000000536 29000000.025999899954 27869999.994000080973 3946070.020999997854 60432.045773624 2024-05-02T01:05:54.841171+00:00 19994330.276999998838 28999999.986000061035 27869999.980000019073 3950471.960999995004 60432.045785100 2024-05-02T01:05:55.832675+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3948644.959000005852 60432.045796754 2024-05-02T01:05:56.839554+00:00 19994330.280999988317 28999999.978000000119 27869999.991999980062 3948899.077999994159 60432.045808230 2024-05-02T01:05:57.831057+00:00 19994330.280000019819 29000000.013000000268 27870000.046000000089 3950314.068000004161 60432.045819883 2024-05-02T01:05:58.837936+00:00 19994330.275999989361 29000000.006000000983 27869999.955999970436 3947536.946999996901 60432.045831543 2024-05-02T01:05:59.845311+00:00 19994330.278000000864 28999999.999000001699 27870000.042000059038 3951938.964000002015 60432.045843019 2024-05-02T01:06:00.836815+00:00 19994330.275999989361 28999999.986999999732 27869999.948999881744 3948307.972999989986 60432.045854672 2024-05-02T01:06:01.843693+00:00 19994330.279000010341 28999999.997999999672 27869999.988000039011 3947580.032000004780 60432.045866148 2024-05-02T01:06:02.835197+00:00 19994330.275999989361 28999999.991000000387 27870000.054000020027 3951402.011999994982 60432.045877802 2024-05-02T01:06:03.842076+00:00 19994330.280999988317 29000000.008000019938 27869999.988000039011 3949795.050000011921 60432.045889277 2024-05-02T01:06:04.833579+00:00 19994330.276000019163 29000000.009999960661 27870000.019000001252 3945533.829999998212 60432.045900937 2024-05-02T01:06:05.840954+00:00 19994330.275999959558 28999999.994000021368 27870000.004000000656 3951333.118000001181 60432.045912407 2024-05-02T01:06:06.831962+00:00 19994330.278000000864 29000000.023999989033 27869999.994999989867 3956285.998999983072 60432.045924067 2024-05-02T01:06:07.839337+00:00 19994330.281000021845 28999999.969000041485 27869999.975000008941 3947117.993000001181 60432.045935536 2024-05-02T01:06:08.830344+00:00 19994330.277000010014 28999999.995999988168 27870000.034000009298 3948411.938000022899 60432.045947196 2024-05-02T01:06:09.837719+00:00 19994330.276000019163 29000000.011999960989 27869999.967999991030 3951432.143999993801 60432.045958850 2024-05-02T01:06:10.844598+00:00 19994330.279999971390 28999999.987000048161 27869999.960000008345 3956181.930000007153 60432.045970325 2024-05-02T01:06:11.836102+00:00 19994330.275000039488 29000000.048999968916 27870000.065999981016 3951353.986999989022 60432.045981979 2024-05-02T01:06:12.842981+00:00 19994330.276999950409 28999999.965000029653 27869999.982999980450 3953643.877999991179 60432.045993455 2024-05-02T01:06:13.834484+00:00 19994330.278000000864 29000000.006999969482 27869999.989000018686 3955393.150000005960 60432.046005108 2024-05-02T01:06:14.841363+00:00 19994330.282000008970 28999999.987000048161 27870000.003000020981 3945821.955000013113 60432.046016584 2024-05-02T01:06:15.832867+00:00 19994330.276000019163 28999999.983999971300 27870000.024999979883 3950379.980999975931 60432.046028238 2024-05-02T01:06:16.839746+00:00 19994330.278000000864 29000000.029000040144 27870000.047999981791 3955287.069000006188 60432.046039714 2024-05-02T01:06:17.831249+00:00 19994330.274999979883 28999999.996999979019 27869999.925999999046 3947459.959000021219 60432.046051367 2024-05-02T01:06:18.838128+00:00 19994330.279000040144 28999999.985000010580 27869999.994000021368 3951211.039999992121 60432.046063026 2024-05-02T01:06:19.845503+00:00 19994330.276000019163 28999999.993999961764 27869999.970000028610 3950036.958000003826 60432.046074497 2024-05-02T01:06:20.836511+00:00 19994330.278999920934 29000000.009999990463 27870000.034999970347 3949524.000999987125 60432.046086156 2024-05-02T01:06:21.843886+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3949847.001000016928 60432.046097626 2024-05-02T01:06:22.834893+00:00 19994330.280000090599 29000000.006000038236 27870000.024000048637 3949619.930999993812 60432.046109286 2024-05-02T01:06:23.842268+00:00 19994330.271999958903 29000000.024000048637 27870000.022999998182 3950052.006999998819 60432.046120761 2024-05-02T01:06:24.833771+00:00 19994330.279000040144 28999999.990999940783 27870000.009999990463 3948882.157999991905 60432.046132415 2024-05-02T01:06:25.840650+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3947640.951000005007 60432.046143891 2024-05-02T01:06:26.832154+00:00 19994330.278999920934 29000000.008000019938 27870000.060999989510 3946816.951999992132 60432.046155544 2024-05-02T01:06:27.839033+00:00 19994330.279999971390 28999999.983999971300 27869999.957000020891 3948811.946000009775 60432.046167020 2024-05-02T01:06:28.830536+00:00 19994330.275000099093 28999999.995000001043 27869999.998999949545 3951693.074000000954 60432.046178674 2024-05-02T01:06:29.837415+00:00 19994330.276999950409 28999999.993000030518 27870000.031000021845 3950413.954999982845 60432.046190333 2024-05-02T01:06:30.844791+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3949793.013999999035 60432.046201809 2024-05-02T01:06:31.836294+00:00 19994330.276999950409 29000000.031000021845 27869999.986999988556 3947964.996000022162 60432.046213463 2024-05-02T01:06:32.843174+00:00 19994330.281000021845 28999999.962999939919 27869999.975999951363 3951345.134999989998 60432.046224938 2024-05-02T01:06:33.834675+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3948620.794999986887 60432.046236592 2024-05-02T01:06:34.841555+00:00 19994330.276000019163 29000000.033999990672 27870000.007000088692 3946544.999000012875 60432.046248068 2024-05-02T01:06:35.833058+00:00 19994330.274999979883 28999999.983000010252 27870000.001999970526 3948348.109999984968 60432.046259722 2024-05-02T01:06:36.839937+00:00 19994330.279999971390 28999999.981999989599 27869999.960999969393 3943848.980000019073 60432.046271197 2024-05-02T01:06:37.831441+00:00 19994330.277000069618 29000000.002000000328 27870000.026999950409 3947365.011999994982 60432.046282857 2024-05-02T01:06:38.838816+00:00 19994330.278000000864 29000000.012999981642 27870000.010000109673 3946636.021999984980 60432.046294327 2024-05-02T01:06:39.829823+00:00 19994330.278999920934 29000000.003000020981 27869999.966999888420 3947981.896000028122 60432.046305986 2024-05-02T01:06:40.837199+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3948068.110000013839 60432.046317645 2024-05-02T01:06:41.844574+00:00 19994330.275000099093 28999999.987000018358 27870000.047999981791 3949415.947999954224 60432.046329116 2024-05-02T01:06:42.835581+00:00 19994330.279999971390 28999999.992000009865 27869999.982999999076 3949928.985000013839 60432.046340769 2024-05-02T01:06:43.842460+00:00 19994330.276999950409 29000000.028999980539 27869999.986999999732 3951365.967999995220 60432.046352245 2024-05-02T01:06:44.833963+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3952190.048000038136 60432.046363904 2024-05-02T01:06:45.841338+00:00 19994330.278000000864 29000000.010999981314 27870000.066999990493 3948539.030999958981 60432.046375374 2024-05-02T01:06:46.832346+00:00 19994330.276999998838 29000000.004999998957 27869999.976000010967 3949862.962000011932 60432.046387034 2024-05-02T01:06:47.839721+00:00 19994330.276999998838 28999999.986000001431 27870000.004000011832 3946356.018000007141 60432.046398504 2024-05-02T01:06:48.830728+00:00 19994330.276000000536 28999999.988000039011 27869999.991000000387 3948351.018000007141 60432.046410163 2024-05-02T01:06:49.838103+00:00 19994330.278999999166 29000000.022999998182 27869999.967999991030 3949791.001999973785 60432.046421633 2024-05-02T01:06:50.829110+00:00 19994330.278000000864 28999999.979999959469 27870000.015999998897 3949449.000000000000 60432.046433293 2024-05-02T01:06:51.836486+00:00 19994330.280999988317 29000000.004000071436 27870000.004999998957 3947496.939999998081 60432.046444946 2024-05-02T01:06:52.843365+00:00 19994330.275000009686 29000000.008999940008 27870000.001999970526 3942512.076000034809 60432.046456422 2024-05-02T01:06:53.834868+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3945318.898000001907 60432.046468081 2024-05-02T01:06:54.842243+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3950777.048999965191 60432.046479552 2024-05-02T01:06:55.833250+00:00 19994330.276000019163 29000000.000999931246 27870000.004000011832 3947173.078000009060 60432.046491211 2024-05-02T01:06:56.840625+00:00 19994330.280000001192 29000000.001000050455 27869999.995000001043 3947172.986999989022 60432.046502687 2024-05-02T01:06:57.832128+00:00 19994330.278999980539 29000000.006999969482 27870000.013000011444 3950487.993000030983 60432.046514340 2024-05-02T01:06:58.839008+00:00 19994330.275999989361 28999999.988000039011 27869999.973999980837 3949213.032999991905 60432.046525816 2024-05-02T01:06:59.830511+00:00 19994330.275000039488 29000000.021999958903 27870000.028999980539 3951049.904999970924 60432.046537470 2024-05-02T01:07:00.837390+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3948708.086000024807 60432.046549129 2024-05-02T01:07:01.844765+00:00 19994330.279999971390 28999999.990000009537 27869999.990000069141 3949835.949000000954 60432.046560605 2024-05-02T01:07:02.836269+00:00 19994330.278999980539 28999999.993999961764 27870000.009999990463 3949020.017000020016 60432.046572259 2024-05-02T01:07:03.843148+00:00 19994330.277000010014 29000000.018000010401 27869999.983999971300 3951458.995000004768 60432.046583734 2024-05-02T01:07:04.834651+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3950643.046999990940 60432.046595388 2024-05-02T01:07:05.841530+00:00 19994330.277000010014 29000000.000000000000 27870000.042999979109 3949068.933999956120 60432.046606864 2024-05-02T01:07:06.833033+00:00 19994330.278999980539 29000000.001000050455 27869999.962999939919 3951441.971000016201 60432.046618523 2024-05-02T01:07:07.840409+00:00 19994330.274999979883 29000000.021999958903 27870000.042999979109 3950264.970000029076 60432.046629993 2024-05-02T01:07:08.831416+00:00 19994330.280000030994 29000000.004000071436 27869999.970000028610 3949739.033999979030 60432.046641652 2024-05-02T01:07:09.838791+00:00 19994330.278999980539 28999999.949999928474 27869999.968000050634 3951454.024999976158 60432.046653123 2024-05-02T01:07:10.829798+00:00 19994330.278000000864 29000000.035000000149 27870000.082000020891 3943721.040000020992 60432.046664782 2024-05-02T01:07:11.837173+00:00 19994330.275999959558 28999999.993999999017 27869999.949000000954 3947325.998000026215 60432.046676436 2024-05-02T01:07:12.844052+00:00 19994330.276000019163 28999999.986000001431 27869999.962999939919 3950417.987999976147 60432.046687911 2024-05-02T01:07:13.835556+00:00 19994330.279000040144 29000000.030000001192 27870000.060000058264 3949716.027000010014 60432.046699571 2024-05-02T01:07:14.842931+00:00 19994330.278999920934 28999999.973999988288 27870000.010999921709 3948970.930000007153 60432.046711041 2024-05-02T01:07:15.833938+00:00 19994330.278000000864 29000000.019000019878 27870000.004000071436 3948365.949000000954 60432.046722700 2024-05-02T01:07:16.841313+00:00 19994330.279000040144 28999999.980999980122 27869999.964999910444 3950455.065999985207 60432.046734171 2024-05-02T01:07:17.832321+00:00 19994330.272999998182 29000000.020000010729 27870000.007000088692 3946287.049000024796 60432.046745830 2024-05-02T01:07:18.839696+00:00 19994330.279999971390 28999999.967000011355 27869999.941999908537 3948774.903999983799 60432.046757306 2024-05-02T01:07:19.831199+00:00 19994330.277000069618 29000000.028999980539 27870000.037999991328 3941695.990000010002 60432.046768959 2024-05-02T01:07:20.838078+00:00 19994330.281000021845 29000000.000999990851 27870000.009000059217 3945562.120999991894 60432.046780435 2024-05-02T01:07:21.829581+00:00 19994330.275999899954 29000000.008000019938 27870000.017999999225 3946540.906000018120 60432.046792089 2024-05-02T01:07:22.836460+00:00 19994330.276000019163 28999999.981999989599 27869999.993000000715 3948773.080999969970 60432.046803748 2024-05-02T01:07:23.843836+00:00 19994330.277000069618 29000000.018999990076 27870000.028999999166 3948795.984000027180 60432.046815218 2024-05-02T01:07:24.834843+00:00 19994330.279999971390 28999999.972999989986 27869999.929000008851 3947955.020999968052 60432.046826878 2024-05-02T01:07:25.842218+00:00 19994330.276000019163 29000000.008999999613 27870000.038999989629 3946462.944999992847 60432.046838353 2024-05-02T01:07:26.833722+00:00 19994330.278999920934 29000000.016000028700 27869999.960000008345 3948166.039000033867 60432.046850007 2024-05-02T01:07:27.840601+00:00 19994330.281000021845 29000000.006999969482 27870000.048999991268 3944414.875000000000 60432.046861483 2024-05-02T01:07:28.832103+00:00 19994330.274000048637 28999999.959999978542 27870000.000000000000 3945133.126999973785 60432.046873136 2024-05-02T01:07:29.838983+00:00 19994330.278000000864 29000000.035000089556 27869999.949000030756 3946283.962999999989 60432.046884612 2024-05-02T01:07:30.830486+00:00 19994330.276000019163 28999999.985999941826 27870000.022999998182 3949557.004999995232 60432.046896271 2024-05-02T01:07:31.837861+00:00 19994330.278999920934 28999999.973000049591 27870000.031999949366 3948955.106999992859 60432.046907742 2024-05-02T01:07:32.828869+00:00 19994330.276000019163 29000000.037999991328 27870000.003000020981 3944615.837000011932 60432.046919401 2024-05-02T01:07:33.836243+00:00 19994330.281000021845 28999999.988000039011 27869999.977999988943 3951135.060000001919 60432.046931054 2024-05-02T01:07:34.843123+00:00 19994330.274999979883 28999999.984999898821 27869999.985000010580 3950029.990000010002 60432.046942530 2024-05-02T01:07:35.834626+00:00 19994330.278000000864 29000000.034000039101 27870000.116999980062 3945959.953999996185 60432.046954184 2024-05-02T01:07:36.841505+00:00 19994330.276000019163 28999999.988000039011 27869999.909000039101 3945666.079999982845 60432.046965660 2024-05-02T01:07:37.833008+00:00 19994330.281000021845 28999999.973999980837 27869999.986000001431 3948074.971000016201 60432.046977313 2024-05-02T01:07:38.839888+00:00 19994330.279999971390 29000000.029000040144 27870000.050999999046 3951301.887000023853 60432.046988789 2024-05-02T01:07:39.831391+00:00 19994330.274999998510 29000000.002999901772 27869999.953999940306 3946260.091999948025 60432.047000443 2024-05-02T01:07:40.838270+00:00 19994330.278999999166 28999999.980000019073 27869999.963000059128 3949200.908000051975 60432.047011918 2024-05-02T01:07:41.829773+00:00 19994330.274999998510 29000000.014000058174 27870000.039999961853 3951078.068999946117 60432.047023578 2024-05-02T01:07:42.837149+00:00 19994330.278999999166 28999999.981999989599 27869999.942000031471 3951376.941000043880 60432.047035232 2024-05-02T01:07:43.844028+00:00 19994330.278000000864 29000000.018999930471 27870000.064000010490 3953012.094999969006 60432.047046707 2024-05-02T01:07:44.835531+00:00 19994330.277000010014 28999999.970000028610 27869999.975999951363 3948897.014999986161 60432.047058361 2024-05-02T01:07:45.842411+00:00 19994330.279999990016 29000000.028000000864 27870000.021000031382 3948733.928000032902 60432.047069837 2024-05-02T01:07:46.833912+00:00 19994330.277000010014 28999999.981999989599 27869999.968000050634 3947958.058000028133 60432.047081491 2024-05-02T01:07:47.840793+00:00 19994330.277000010014 29000000.015000000596 27870000.041999939829 3949658.954999924172 60432.047092966 2024-05-02T01:07:48.832296+00:00 19994330.276999980211 28999999.984000001103 27869999.960000038147 3952722.055999993812 60432.047104626 2024-05-02T01:07:49.839671+00:00 19994330.278000000864 28999999.996999990195 27869999.970999959856 3951641.002000092994 60432.047116096 2024-05-02T01:07:50.830678+00:00 19994330.278000000864 29000000.003000009805 27870000.067000031471 3953798.021999955177 60432.047127755 2024-05-02T01:07:51.838053+00:00 19994330.277000010014 29000000.036999989301 27869999.968999978155 3952251.054999948014 60432.047139225 2024-05-02T01:07:52.829060+00:00 19994330.278999980539 28999999.987000018358 27869999.991999980062 3949686.917000054847 60432.047150885 2024-05-02T01:07:53.836436+00:00 19994330.275000039488 28999999.974000010639 27870000.052000049502 3948888.947000027169 60432.047162544 2024-05-02T01:07:54.843810+00:00 19994330.278000000864 29000000.015999969095 27869999.993999961764 3952862.015999913216 60432.047174014 2024-05-02T01:07:55.834818+00:00 19994330.278999980539 28999999.993000000715 27869999.937000039965 3949797.020000100136 60432.047185673 2024-05-02T01:07:56.842193+00:00 19994330.278999980539 29000000.007999990135 27870000.036000009626 3947536.008999944199 60432.047197149 2024-05-02T01:07:57.833696+00:00 19994330.277000010014 28999999.987000048161 27869999.996999979019 3953090.024000049103 60432.047208803 2024-05-02T01:07:58.840576+00:00 19994330.277000010014 28999999.995999988168 27869999.988000039011 3952813.980000019073 60432.047220279 2024-05-02T01:07:59.832079+00:00 19994330.278999980539 28999999.992999970913 27870000.000000000000 3948556.933999896049 60432.047231932 2024-05-02T01:08:00.838958+00:00 19994330.276000019163 29000000.030000030994 27870000.045000001788 3950201.045000075828 60432.047243408 2024-05-02T01:08:01.830461+00:00 19994330.279999971390 29000000.001999970526 27869999.984000001103 3945574.981999992859 60432.047255062 2024-05-02T01:08:02.837340+00:00 19994330.277000010014 29000000.000999990851 27869999.988999988884 3949360.947999954224 60432.047266537 2024-05-02T01:08:03.828844+00:00 19994330.278000000864 28999999.979000028223 27870000.015000019222 3946141.044000030030 60432.047278197 2024-05-02T01:08:04.836219+00:00 19994330.277000010014 29000000.009999990463 27869999.989999979734 3947146.054000020027 60432.047289851 2024-05-02T01:08:05.843098+00:00 19994330.275999959558 29000000.012000020593 27869999.973000019789 3951031.023000001907 60432.047301326 2024-05-02T01:08:06.834601+00:00 19994330.280000090599 28999999.998999949545 27870000.025000009686 3945778.886999965180 60432.047312980 2024-05-02T01:08:07.841481+00:00 19994330.276999950409 28999999.981000069529 27869999.980999980122 3949345.118000030983 60432.047324456 2024-05-02T01:08:08.832984+00:00 19994330.279999971390 29000000.006999969482 27869999.978999998420 3947340.954999924172 60432.047336116 2024-05-02T01:08:09.840359+00:00 19994330.277000069618 29000000.003999948502 27870000.008000019938 3946527.998000026215 60432.047347585 2024-05-02T01:08:10.831366+00:00 19994330.274999979883 28999999.973000049591 27870000.004999998957 3948762.026000022888 60432.047359245 2024-05-02T01:08:11.838741+00:00 19994330.278999920934 29000000.034000039101 27870000.038999971002 3947989.021999955177 60432.047370715 2024-05-02T01:08:12.829748+00:00 19994330.277000069618 28999999.977000001818 27869999.977000001818 3942604.936000109185 60432.047382374 2024-05-02T01:08:13.837124+00:00 19994330.279999971390 29000000.023999929428 27869999.998000029474 3949761.906999946106 60432.047393850 2024-05-02T01:08:14.828627+00:00 19994330.278000000864 28999999.983999971300 27870000.008999999613 3951201.097000002861 60432.047405504 2024-05-02T01:08:15.835506+00:00 19994330.278000000864 29000000.019000049680 27870000.006999969482 3942500.097000002861 60432.047417163 2024-05-02T01:08:16.842881+00:00 19994330.276000019163 28999999.998999949545 27869999.984000030905 3947417.876999973785 60432.047428633 2024-05-02T01:08:17.833888+00:00 19994330.276000019163 28999999.984000090510 27869999.998000029474 3946484.098999977112 60432.047440292 2024-05-02T01:08:18.841263+00:00 19994330.278000000864 29000000.003000020981 27870000.014999929816 3946756.961000084877 60432.047451768 2024-05-02T01:08:19.832767+00:00 19994330.274999979883 28999999.994999889284 27870000.017000079155 3954018.884999989998 60432.047463422 2024-05-02T01:08:20.839646+00:00 19994330.281999949366 29000000.042000059038 27870000.054000020027 3952613.059999942780 60432.047474897 2024-05-02T01:08:21.831149+00:00 19994330.279000040144 28999999.965999960899 27869999.926999930292 3944090.039000033867 60432.047486551 2024-05-02T01:08:22.838028+00:00 19994330.277000069618 29000000.003000020981 27869999.978999968618 3946672.006999969017 60432.047498027 2024-05-02T01:08:23.829532+00:00 19994330.273999929428 28999999.996999979019 27869999.995000001043 3942816.060000061989 60432.047509687 2024-05-02T01:08:24.836907+00:00 19994330.276000019163 28999999.982999999076 27870000.034000039101 3946061.949999928009 60432.047521156 2024-05-02T01:08:25.827914+00:00 19994330.282999988645 29000000.013000000268 27870000.004999998957 3949870.963000059128 60432.047532816 2024-05-02T01:08:26.835289+00:00 19994330.276000019163 28999999.997000008821 27869999.942999958992 3948627.975999950897 60432.047544475 2024-05-02T01:08:27.842664+00:00 19994330.278000000864 28999999.994999989867 27870000.057000041008 3947785.930999993812 60432.047555945 2024-05-02T01:08:28.833672+00:00 19994330.278999920934 29000000.008999999613 27869999.980000019073 3948084.129000068177 60432.047567605 2024-05-02T01:08:29.841047+00:00 19994330.275000099093 28999999.993999991566 27870000.006999969482 3945697.985999941826 60432.047579075 2024-05-02T01:08:30.832054+00:00 19994330.276999950409 29000000.021000031382 27870000.004000071436 3951631.914000033867 60432.047590734 2024-05-02T01:08:31.839429+00:00 19994330.279999971390 28999999.977000001818 27870000.050999999046 3948432.095999956131 60432.047602204 2024-05-02T01:08:32.830436+00:00 19994330.281000021845 29000000.024999979883 27869999.973999980837 3949623.914000033867 60432.047613864 2024-05-02T01:08:33.837812+00:00 19994330.276000000536 29000000.002999991179 27869999.970999959856 3946145.988999962807 60432.047625334 2024-05-02T01:08:34.828818+00:00 19994330.274999998510 28999999.966000020504 27869999.985000010580 3951011.047000051010 60432.047636993 2024-05-02T01:08:35.836194+00:00 19994330.278999999166 28999999.998000029474 27869999.973000049591 3947390.112999916077 60432.047648652 2024-05-02T01:08:36.843570+00:00 19994330.278000000864 29000000.022999998182 27870000.048999909312 3949436.916000009049 60432.047660123 2024-05-02T01:08:37.834576+00:00 19994330.276000011712 29000000.004999998957 27870000.048000101000 3947400.972000002861 60432.047671782 2024-05-02T01:08:38.841951+00:00 19994330.280999999493 28999999.983999971300 27869999.956000000238 3953751.025000094902 60432.047683252 2024-05-02T01:08:39.832959+00:00 19994330.275999989361 29000000.004999998957 27870000.003999989480 3947084.016999959946 60432.047694911 2024-05-02T01:08:40.840334+00:00 19994330.280999988317 28999999.989000018686 27870000.013000011444 3946870.944000006188 60432.047706387 2024-05-02T01:08:41.831837+00:00 19994330.272000011057 29000000.037000000477 27869999.950999990106 3948941.118999958038 60432.047718041 2024-05-02T01:08:42.838716+00:00 19994330.280999988317 28999999.957000020891 27869999.996999990195 3949490.881000041962 60432.047729516 2024-05-02T01:08:43.830220+00:00 19994330.279000010341 29000000.031999949366 27870000.015999998897 3953691.055999993812 60432.047741170 2024-05-02T01:08:44.837099+00:00 19994330.275999989361 28999999.977000001818 27870000.027000010014 3946214.904999970924 60432.047752646 2024-05-02T01:08:45.828602+00:00 19994330.278000030667 29000000.009000059217 27869999.967000011355 3948050.031000018120 60432.047764299 2024-05-02T01:08:46.835481+00:00 19994330.276999950409 28999999.986999988556 27869999.993000000715 3951065.031000018120 60432.047775959 2024-05-02T01:08:47.842856+00:00 19994330.274000048637 29000000.046999931335 27870000.027000010014 3954586.967999935150 60432.047787429 2024-05-02T01:08:48.833863+00:00 19994330.278999980539 28999999.955000039190 27869999.979999959469 3950363.039000033867 60432.047799089 2024-05-02T01:08:49.841239+00:00 19994330.282000008970 28999999.983999971300 27870000.007000029087 3952561.940000057220 60432.047810564 2024-05-02T01:08:50.832742+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3950065.144999980927 60432.047822218 2024-05-02T01:08:51.839621+00:00 19994330.275999959558 29000000.007000088692 27870000.065999981016 3950527.930999993812 60432.047833694 2024-05-02T01:08:52.831124+00:00 19994330.280000030994 29000000.015999909490 27869999.903000000864 3948860.027999997139 60432.047845353 2024-05-02T01:08:53.838499+00:00 19994330.274999979883 28999999.977000001818 27870000.056999981403 3943586.878000020981 60432.047856823 2024-05-02T01:08:54.829507+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3949514.041000009049 60432.047868482 2024-05-02T01:08:55.836882+00:00 19994330.278999980539 29000000.040000081062 27870000.008000019938 3953836.094999908935 60432.047879952 2024-05-02T01:08:56.827889+00:00 19994330.278000000864 28999999.963999990374 27869999.940999981016 3949542.980000019073 60432.047891612 2024-05-02T01:08:57.835264+00:00 19994330.278000060469 29000000.016000028700 27870000.093999978155 3949972.930999993812 60432.047903271 2024-05-02T01:08:58.842639+00:00 19994330.278000000864 28999999.995999928564 27869999.942000031471 3951759.120000004768 60432.047914742 2024-05-02T01:08:59.833646+00:00 19994330.273999989033 28999999.988999959081 27869999.998000029474 3950236.945999979973 60432.047926401 2024-05-02T01:09:00.841022+00:00 19994330.281000021845 29000000.006000038236 27869999.982999920845 3944667.004999995232 60432.047937877 2024-05-02T01:09:01.832525+00:00 19994330.276999950409 29000000.000000000000 27870000.022000070661 3952107.022000073921 60432.047949530 2024-05-02T01:09:02.839404+00:00 19994330.277000069618 28999999.982999999076 27869999.939000010490 3947880.957000017166 60432.047961006 2024-05-02T01:09:03.830907+00:00 19994330.275999899954 29000000.010999988765 27870000.072000030428 3948410.898999928962 60432.047972660 2024-05-02T01:09:04.837787+00:00 19994330.279000040144 28999999.993000000715 27870000.000000000000 3950978.054000020027 60432.047984135 2024-05-02T01:09:05.829290+00:00 19994330.276000019163 28999999.989999990910 27869999.986999988556 3952114.935000061989 60432.047995789 2024-05-02T01:09:06.836169+00:00 19994330.278000000864 29000000.050999999046 27870000.011999960989 3950534.125000000000 60432.048007265 2024-05-02T01:09:07.827672+00:00 19994330.279999971390 28999999.981000009924 27870000.026000019163 3951158.069999932777 60432.048018924 2024-05-02T01:09:08.835047+00:00 19994330.281000021845 28999999.978999998420 27870000.031999949366 3949756.820000051986 60432.048030578 2024-05-02T01:09:09.841926+00:00 19994330.276999950409 29000000.039999991655 27869999.986999988556 3947324.133000016212 60432.048042053 2024-05-02T01:09:10.833430+00:00 19994330.274000048637 28999999.953999999911 27869999.943000078201 3955634.024999976158 60432.048053707 2024-05-02T01:09:11.840309+00:00 19994330.278000000864 29000000.006000038236 27869999.992999911308 3952500.975999950897 60432.048065183 2024-05-02T01:09:12.831812+00:00 19994330.278000000864 29000000.017999950796 27870000.044000029564 3951171.031000018120 60432.048076837 2024-05-02T01:09:13.838691+00:00 19994330.276000019163 28999999.987000048161 27869999.991999980062 3949731.965999960899 60432.048088313 2024-05-02T01:09:14.830195+00:00 19994330.278999920934 29000000.026999950409 27870000.045000080019 3950072.082000017166 60432.048099972 2024-05-02T01:09:15.837570+00:00 19994330.281000021845 28999999.971000019461 27869999.949000000954 3949961.800000071991 60432.048111442 2024-05-02T01:09:16.828577+00:00 19994330.276000019163 29000000.006000038236 27870000.002000000328 3948899.059999942780 60432.048123101 2024-05-02T01:09:17.835952+00:00 19994330.276000019163 28999999.993999961764 27869999.918999999762 3953397.072000027169 60432.048134571 2024-05-02T01:09:18.826959+00:00 19994330.279000040144 29000000.023999989033 27870000.114999998361 3951130.036999940872 60432.048146231 2024-05-02T01:09:19.834334+00:00 19994330.278000000864 28999999.986000061035 27869999.949000000954 3948940.907000064850 60432.048157890 2024-05-02T01:09:20.841710+00:00 19994330.276999950409 28999999.997999910265 27870000.015999998897 3950546.975999950897 60432.048169360 2024-05-02T01:09:21.832717+00:00 19994330.279000040144 29000000.022000070661 27869999.984999980778 3952355.032999991905 60432.048181020 2024-05-02T01:09:22.840092+00:00 19994330.278000000864 28999999.977999929339 27870000.038000021130 3952850.945000051986 60432.048192489 2024-05-02T01:09:23.831099+00:00 19994330.272999998182 29000000.013000011444 27869999.993999991566 3948843.044000030030 60432.048204149 2024-05-02T01:09:24.838475+00:00 19994330.279999971390 28999999.988000039011 27869999.956000000238 3951021.007999897003 60432.048215625 2024-05-02T01:09:25.829978+00:00 19994330.278000000864 28999999.998999949545 27870000.052999999374 3948204.007000089157 60432.048227279 2024-05-02T01:09:26.836857+00:00 19994330.278999999166 29000000.027000069618 27870000.007000029087 3944582.015999913216 60432.048238754 2024-05-02T01:09:27.828360+00:00 19994330.278000000864 28999999.980999950320 27869999.935999989510 3949329.879000068177 60432.048250413 2024-05-02T01:09:28.835735+00:00 19994330.276000000536 28999999.986000061035 27869999.962000008672 3948587.077999948990 60432.048261884 2024-05-02T01:09:29.826743+00:00 19994330.274999998510 29000000.008000019938 27870000.080999970436 3952039.064000010025 60432.048273543 2024-05-02T01:09:30.834118+00:00 19994330.278000000864 29000000.008999940008 27869999.953000009060 3951582.917999982834 60432.048285197 2024-05-02T01:09:31.840997+00:00 19994330.280999999493 28999999.993000030518 27870000.078000009060 3951268.092000008095 60432.048296672 2024-05-02T01:09:32.832499+00:00 19994330.278000008315 29000000.011999960989 27869999.918999969959 3952923.914000033867 60432.048308326 2024-05-02T01:09:33.839379+00:00 19994330.278000000864 28999999.968999978155 27870000.032000008970 3951103.100999950897 60432.048319802 2024-05-02T01:09:34.830882+00:00 19994330.276999980211 29000000.022000070661 27869999.995000001043 3954029.986000061035 60432.048331461 2024-05-02T01:09:35.838258+00:00 19994330.278000030667 28999999.998999949545 27870000.053999960423 3950637.986999989022 60432.048342931 2024-05-02T01:09:36.829266+00:00 19994330.278000000864 28999999.996999979019 27869999.940999981016 3951442.006000041962 60432.048354591 2024-05-02T01:09:37.836640+00:00 19994330.276999980211 29000000.002000089735 27869999.981000069529 3952293.944000006188 60432.048366067 2024-05-02T01:09:38.828145+00:00 19994330.276000019163 28999999.993000000715 27870000.016999959946 3946777.038999915123 60432.048377720 2024-05-02T01:09:39.835023+00:00 19994330.279000010341 29000000.006999999285 27870000.067000031471 3946150.928000092972 60432.048389380 2024-05-02T01:09:40.842398+00:00 19994330.278000000864 28999999.999000001699 27869999.922999981791 3943232.015999913216 60432.048400856 2024-05-02T01:09:41.833901+00:00 19994330.278000000864 28999999.984999999404 27870000.006999969482 3948029.000000000000 60432.048412509 2024-05-02T01:09:42.840780+00:00 19994330.275999959558 29000000.002999991179 27870000.044000029564 3947309.106999992859 60432.048423979 2024-05-02T01:09:43.831787+00:00 19994330.279000040144 28999999.999000009149 27869999.917000059038 3950586.893000007141 60432.048435639 2024-05-02T01:09:44.839162+00:00 19994330.278999980539 29000000.006999999285 27870000.075999978930 3947411.016000031959 60432.048447114 2024-05-02T01:09:45.830666+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3951978.036999940872 60432.048458768 2024-05-02T01:09:46.837545+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3948159.930000067223 60432.048470244 2024-05-02T01:09:47.829049+00:00 19994330.276999950409 29000000.010000020266 27870000.064000010490 3950201.080999969970 60432.048481897 2024-05-02T01:09:48.835927+00:00 19994330.277000010014 29000000.019999980927 27869999.964999910444 3947906.897000073921 60432.048493373 2024-05-02T01:09:49.827431+00:00 19994330.278000000864 28999999.974000040442 27870000.009000059217 3950509.080999969970 60432.048505027 2024-05-02T01:09:50.834309+00:00 19994330.281000021845 28999999.989999949932 27869999.980999950320 3948222.965000032913 60432.048516686 2024-05-02T01:09:51.841685+00:00 19994330.276000019163 29000000.019000049680 27869999.984000090510 3947070.054999948014 60432.048528162 2024-05-02T01:09:52.833188+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3949166.064000010025 60432.048539815 2024-05-02T01:09:53.840067+00:00 19994330.274999979883 28999999.995999988168 27869999.981999989599 3945901.840999960899 60432.048551286 2024-05-02T01:09:54.831074+00:00 19994330.278000000864 28999999.983999971300 27869999.982999920845 3949827.014999986161 60432.048562945 2024-05-02T01:09:55.838450+00:00 19994330.279000040144 29000000.018000010401 27870000.054000008851 3943314.018000007141 60432.048574415 2024-05-02T01:09:56.829457+00:00 19994330.276999950409 28999999.981000009924 27869999.932000000030 3946392.981000065804 60432.048586074 2024-05-02T01:09:57.836832+00:00 19994330.279000040144 29000000.024000048637 27870000.018999990076 3944971.000000000000 60432.048597550 2024-05-02T01:09:58.828335+00:00 19994330.278000000864 28999999.983999971300 27869999.961000010371 3947659.046000003815 60432.048609204 2024-05-02T01:09:59.835214+00:00 19994330.271999958903 28999999.985999941826 27870000.047999989241 3947066.953999996185 60432.048620679 2024-05-02T01:10:00.826718+00:00 19994330.279999971390 29000000.013000011444 27870000.006000008434 3948131.028999925125 60432.048632333 2024-05-02T01:10:01.833597+00:00 19994330.282000061125 28999999.991000059992 27870000.016999989748 3947190.069000006188 60432.048643993 2024-05-02T01:10:02.840972+00:00 19994330.276000019163 29000000.010999921709 27870000.002999991179 3949408.976999998093 60432.048655462 2024-05-02T01:10:03.831979+00:00 19994330.278000000864 28999999.997000098228 27869999.957000020891 3948921.955000000075 60432.048667122 2024-05-02T01:10:04.839354+00:00 19994330.276000019163 28999999.993999961764 27870000.009999990463 3945500.081999999005 60432.048678598 2024-05-02T01:10:05.830858+00:00 19994330.279999971390 29000000.019000049680 27869999.989000018686 3948884.052000001073 60432.048690252 2024-05-02T01:10:06.837736+00:00 19994330.276000019163 28999999.998999949545 27870000.041000008583 3948861.856999998912 60432.048701727 2024-05-02T01:10:07.829240+00:00 19994330.278000000864 28999999.977000001818 27869999.943999949843 3946590.063999998849 60432.048713381 2024-05-02T01:10:08.836119+00:00 19994330.279999971390 29000000.029000040144 27870000.092000011355 3949019.057000000030 60432.048724857 2024-05-02T01:10:09.827623+00:00 19994330.274999979883 28999999.992999911308 27869999.975000020117 3948483.905000001192 60432.048736510 2024-05-02T01:10:10.834502+00:00 19994330.279000040144 28999999.996000051498 27869999.967999991030 3949032.065000000875 60432.048748170 2024-05-02T01:10:11.841877+00:00 19994330.274999979883 29000000.001000050455 27869999.991000000387 3949238.902999997139 60432.048759640 2024-05-02T01:10:12.832884+00:00 19994330.278000000864 29000000.002999901772 27869999.962000008672 3948925.005000003148 60432.048771299 2024-05-02T01:10:13.840259+00:00 19994330.281000021845 28999999.998000029474 27870000.043999969959 3950030.019999995828 60432.048782769 2024-05-02T01:10:14.831266+00:00 19994330.276000019163 28999999.996000051498 27870000.001999970526 3949804.984999998938 60432.048794429 2024-05-02T01:10:15.838641+00:00 19994330.279999971390 29000000.013000000268 27870000.027000069618 3943474.078000002075 60432.048805899 2024-05-02T01:10:16.829649+00:00 19994330.276000019163 28999999.980000000447 27869999.977000001818 3945928.866000004113 60432.048817558 2024-05-02T01:10:17.837024+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3946987.218999996781 60432.048829028 2024-05-02T01:10:18.828031+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3954243.870999998879 60432.048840688 2024-05-02T01:10:19.835406+00:00 19994330.279999971390 28999999.988999988884 27870000.024000048637 3950351.022999993991 60432.048852158 2024-05-02T01:10:20.826413+00:00 19994330.276999998838 28999999.986000001431 27869999.993999961764 3945571.082000001799 60432.048863817 2024-05-02T01:10:21.833789+00:00 19994330.278999999166 28999999.995999988168 27869999.968000050634 3950834.910000010859 60432.048875476 2024-05-02T01:10:22.841164+00:00 19994330.274999998510 28999999.992000009865 27870000.032999988645 3946729.969999998808 60432.048886946 2024-05-02T01:10:23.832171+00:00 19994330.278000000864 29000000.007999990135 27869999.967000011355 3946642.034999995958 60432.048898606 2024-05-02T01:10:24.839546+00:00 19994330.280000001192 29000000.005000028759 27869999.980999950320 3949664.958999990951 60432.048910081 2024-05-02T01:10:25.831049+00:00 19994330.275000009686 28999999.982999980450 27870000.009000059217 3948331.007000014186 60432.048921735 2024-05-02T01:10:26.837928+00:00 19994330.280999988317 29000000.028000000864 27870000.013000011444 3949400.029999985825 60432.048933211 2024-05-02T01:10:27.829432+00:00 19994330.277000010014 28999999.986000001431 27870000.004999998957 3945732.028000012040 60432.048944864 2024-05-02T01:10:28.836311+00:00 19994330.277000010014 28999999.993000030518 27869999.997999910265 3947256.909999995958 60432.048956340 2024-05-02T01:10:29.827814+00:00 19994330.275999989361 29000000.037000000477 27869999.986999988556 3949341.973000004888 60432.048967994 2024-05-02T01:10:30.834694+00:00 19994330.278999980539 28999999.970999959856 27869999.981999989599 3947202.051999986172 60432.048979470 2024-05-02T01:10:31.826197+00:00 19994330.281000021845 29000000.002000030130 27870000.058000091463 3946797.980000004172 60432.048991129 2024-05-02T01:10:32.833572+00:00 19994330.274000018835 29000000.018999990076 27869999.977000001818 3947244.000000000000 60432.049002783 2024-05-02T01:10:33.840451+00:00 19994330.278000000864 28999999.954999979585 27869999.989999998361 3946908.960000007879 60432.049014259 2024-05-02T01:10:34.831954+00:00 19994330.278000000864 29000000.031000021845 27869999.997999999672 3942936.052000001073 60432.049025912 2024-05-02T01:10:35.838833+00:00 19994330.274999979883 28999999.995000001043 27870000.011999990791 3951251.012999997009 60432.049037388 2024-05-02T01:10:36.830337+00:00 19994330.278000000864 29000000.006999969482 27869999.969999998808 3951371.026999995112 60432.049049048 2024-05-02T01:10:37.837712+00:00 19994330.280000030994 28999999.999000068754 27870000.034000009298 3950591.905000001192 60432.049060517 2024-05-02T01:10:38.828718+00:00 19994330.279999971390 28999999.982999920845 27870000.014999989420 3950193.113000005018 60432.049072177 2024-05-02T01:10:39.836094+00:00 19994330.278000000864 29000000.029000040144 27869999.971000019461 3949053.928000003099 60432.049083647 2024-05-02T01:10:40.827101+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3949473.131999998819 60432.049095307 2024-05-02T01:10:41.834476+00:00 19994330.275999959558 28999999.998999949545 27869999.977000001818 3947272.935999989975 60432.049106777 2024-05-02T01:10:42.825484+00:00 19994330.278000000864 28999999.993000030518 27869999.993999991566 3947369.979999988806 60432.049118436 2024-05-02T01:10:43.832859+00:00 19994330.278000060469 29000000.001999970526 27870000.025000039488 3948219.101000010967 60432.049130090 2024-05-02T01:10:44.839738+00:00 19994330.278000000864 28999999.990000009537 27869999.981000009924 3947381.763999999035 60432.049141565 2024-05-02T01:10:45.831241+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3948796.235000013839 60432.049153219 2024-05-02T01:10:46.838121+00:00 19994330.279999971390 28999999.996999979019 27870000.032000008970 3947015.834999979008 60432.049164695 2024-05-02T01:10:47.829624+00:00 19994330.276999950409 28999999.998000029474 27869999.986000001431 3949388.988000005018 60432.049176348 2024-05-02T01:10:48.836503+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3947991.022000014782 60432.049187824 2024-05-02T01:10:49.828006+00:00 19994330.277000069618 29000000.003000020981 27869999.958999991417 3947739.042999982834 60432.049199483 2024-05-02T01:10:50.835381+00:00 19994330.278999920934 29000000.011999960989 27870000.053999960423 3951199.118000001181 60432.049210954 2024-05-02T01:10:51.826388+00:00 19994330.278000000864 29000000.031999949366 27870000.048000041395 3949461.854000002146 60432.049222613 2024-05-02T01:10:52.833764+00:00 19994330.277000069618 28999999.973000001162 27869999.914999961853 3950273.052000015974 60432.049234267 2024-05-02T01:10:53.840643+00:00 19994330.278000000864 28999999.999000001699 27870000.069000009447 3948877.949999988079 60432.049245742 2024-05-02T01:10:54.832146+00:00 19994330.274999979883 29000000.006000000983 27869999.986000061035 3947790.918000013102 60432.049257396 2024-05-02T01:10:55.839025+00:00 19994330.279000040144 28999999.986000001431 27869999.963999990374 3949451.167999982834 60432.049268872 2024-05-02T01:10:56.830528+00:00 19994330.279999971390 28999999.986999999732 27870000.000999931246 3949315.909000008833 60432.049280526 2024-05-02T01:10:57.837408+00:00 19994330.278000000864 29000000.006999999285 27870000.009000059217 3948134.108999996912 60432.049292001 2024-05-02T01:10:58.828911+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3950972.898000001907 60432.049303655 2024-05-02T01:10:59.835790+00:00 19994330.278000000864 28999999.982999980450 27870000.036999940872 3946109.037999988068 60432.049315131 2024-05-02T01:11:00.827293+00:00 19994330.276000019163 29000000.030000001192 27869999.999000068754 3950531.048000007868 60432.049326784 2024-05-02T01:11:01.834173+00:00 19994330.276999950409 28999999.978000018746 27869999.967999938875 3946012.009000002872 60432.049338260 2024-05-02T01:11:02.825676+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3947906.935999989975 60432.049349919 2024-05-02T01:11:03.833052+00:00 19994330.278999920934 28999999.994999948889 27869999.968000050634 3946134.945000023115 60432.049361574 2024-05-02T01:11:04.839930+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3946474.988999993075 60432.049373049 2024-05-02T01:11:05.831433+00:00 19994330.275000099093 29000000.019999980927 27870000.004999998957 3944316.956999986898 60432.049384703 2024-05-02T01:11:06.838313+00:00 19994330.275999899954 28999999.981000009924 27870000.004999998957 3949005.089000015985 60432.049396179 2024-05-02T01:11:07.829816+00:00 19994330.280000090599 29000000.032999988645 27870000.013999938965 3947141.912999988068 60432.049407832 2024-05-02T01:11:08.836695+00:00 19994330.279999971390 28999999.987999979407 27870000.000000000000 3947634.057999997865 60432.049419308 2024-05-02T01:11:09.828198+00:00 19994330.276000019163 28999999.979000028223 27869999.925000071526 3947178.978000015020 60432.049430962 2024-05-02T01:11:10.835077+00:00 19994330.276000019163 29000000.022999938577 27870000.046999931335 3947666.039999961853 60432.049442437 2024-05-02T01:11:11.826580+00:00 19994330.276999950409 28999999.994000080973 27869999.970000028610 3951773.057000041008 60432.049454097 2024-05-02T01:11:12.833956+00:00 19994330.279000040144 28999999.987999919802 27870000.017000000924 3944835.893999993801 60432.049465750 2024-05-02T01:11:13.840835+00:00 19994330.278000000864 29000000.010000109673 27870000.081000000238 3946557.038999975193 60432.049477226 2024-05-02T01:11:14.832338+00:00 19994330.280999999493 28999999.987999919802 27869999.959999989718 3949280.068000019062 60432.049488880 2024-05-02T01:11:15.839217+00:00 19994330.274000000209 29000000.009000059217 27869999.962999999523 3947086.935999989975 60432.049500355 2024-05-02T01:11:16.830721+00:00 19994330.278000000864 28999999.987999919802 27869999.997999999672 3948135.968999981880 60432.049512009 2024-05-02T01:11:17.837600+00:00 19994330.278000000864 29000000.029000040144 27870000.048000011593 3947567.078000009060 60432.049523485 2024-05-02T01:11:18.829103+00:00 19994330.276999998838 28999999.975000020117 27869999.953000009060 3953761.986000000965 60432.049535145 2024-05-02T01:11:19.836478+00:00 19994330.277000010014 29000000.018000010401 27870000.018999990076 3946322.009999989998 60432.049546614 2024-05-02T01:11:20.827485+00:00 19994330.280000001192 28999999.991999980062 27870000.018000010401 3946467.979000031948 60432.049558274 2024-05-02T01:11:21.834860+00:00 19994330.276999980211 28999999.993000030518 27869999.998999979347 3944857.953999996185 60432.049569744 2024-05-02T01:11:22.825868+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3947620.000999987125 60432.049581403 2024-05-02T01:11:23.833243+00:00 19994330.275000009686 28999999.986999988556 27869999.992000039667 3954929.091000020970 60432.049593057 2024-05-02T01:11:24.840122+00:00 19994330.281000021845 28999999.993999961764 27869999.995000001043 3946721.023000001907 60432.049604533 2024-05-02T01:11:25.831625+00:00 19994330.276999980211 29000000.004999998957 27870000.038999971002 3953579.935000001919 60432.049616192 2024-05-02T01:11:26.839000+00:00 19994330.277000010014 29000000.013000011444 27869999.980000019073 3946448.036000012886 60432.049627662 2024-05-02T01:11:27.830007+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3952460.931999980938 60432.049639321 2024-05-02T01:11:28.837383+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3944815.005999981891 60432.049650792 2024-05-02T01:11:29.828390+00:00 19994330.273999989033 28999999.984999999404 27869999.977000001818 3948397.054000020027 60432.049662451 2024-05-02T01:11:30.835765+00:00 19994330.281000021845 29000000.004000000656 27870000.055000070482 3947503.944000006188 60432.049673927 2024-05-02T01:11:31.827268+00:00 19994330.278000000864 29000000.029000010341 27870000.023999929428 3949922.065999985207 60432.049685581 2024-05-02T01:11:32.834148+00:00 19994330.279999971390 28999999.966999989003 27870000.004000071436 3953158.924000024796 60432.049697056 2024-05-02T01:11:33.825651+00:00 19994330.275000039488 29000000.025000009686 27869999.954999919981 3952811.057999968994 60432.049708710 2024-05-02T01:11:34.832530+00:00 19994330.278000000864 29000000.015999998897 27870000.032999988645 3950993.953999996185 60432.049720369 2024-05-02T01:11:35.839905+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3950716.077000021935 60432.049731839 2024-05-02T01:11:36.830912+00:00 19994330.277000010014 28999999.998999979347 27870000.014000058174 3953908.018000007141 60432.049743499 2024-05-02T01:11:37.838287+00:00 19994330.275999959558 29000000.004000011832 27869999.972999930382 3945518.884999989998 60432.049754969 2024-05-02T01:11:38.829295+00:00 19994330.282000008970 28999999.984000001103 27870000.037999991328 3953537.074000000954 60432.049766628 2024-05-02T01:11:39.836670+00:00 19994330.277000010014 29000000.014999989420 27869999.937000039965 3949946.950999975204 60432.049778098 2024-05-02T01:11:40.827677+00:00 19994330.278000000864 29000000.012000020593 27870000.044000029564 3953543.951000034809 60432.049789757 2024-05-02T01:11:41.835052+00:00 19994330.274000048637 28999999.986999988556 27870000.044000029564 3946602.090999960899 60432.049801233 2024-05-02T01:11:42.826556+00:00 19994330.278999920934 29000000.012000020593 27869999.947999950498 3949392.062000035774 60432.049812887 2024-05-02T01:11:43.833435+00:00 19994330.279999971390 28999999.981000009924 27869999.986999988556 3950361.895999968052 60432.049824363 2024-05-02T01:11:44.824938+00:00 19994330.277000069618 29000000.005999978632 27870000.001000050455 3949144.069000006188 60432.049836016 2024-05-02T01:11:45.831817+00:00 19994330.279999971390 29000000.015999969095 27870000.053999900818 3950143.903999983799 60432.049847676 2024-05-02T01:11:46.839192+00:00 19994330.276000019163 28999999.994000021368 27869999.971999999136 3941782.986000000965 60432.049859152 2024-05-02T01:11:47.830696+00:00 19994330.276000019163 28999999.994000021368 27870000.030000090599 3946425.038000047207 60432.049870805 2024-05-02T01:11:48.837575+00:00 19994330.276000019163 28999999.986999988556 27869999.916999939829 3947758.941999971867 60432.049882281 2024-05-02T01:11:49.829078+00:00 19994330.281999949366 29000000.029999971390 27870000.019999980927 3949077.087999999989 60432.049893935 2024-05-02T01:11:50.835957+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3950064.014999986161 60432.049905411 2024-05-02T01:11:51.827460+00:00 19994330.279999971390 29000000.011999960989 27870000.035000000149 3944264.057000041008 60432.049917070 2024-05-02T01:11:52.834835+00:00 19994330.274999979883 28999999.984000090510 27869999.979999989271 3947980.908999979030 60432.049928540 2024-05-02T01:11:53.825843+00:00 19994330.274999979883 29000000.036000009626 27870000.043999999762 3945339.026000022888 60432.049940199 2024-05-02T01:11:54.833218+00:00 19994330.283000111580 28999999.978999968618 27869999.971000019461 3954094.927999972831 60432.049951853 2024-05-02T01:11:55.840097+00:00 19994330.273999929428 28999999.971999999136 27870000.011999990791 3947608.063000022899 60432.049963329 2024-05-02T01:11:56.831600+00:00 19994330.279999971390 29000000.043999910355 27869999.963999990374 3951269.995999991894 60432.049974983 2024-05-02T01:11:57.838479+00:00 19994330.279000040144 28999999.957000020891 27870000.022999998182 3952077.052999972831 60432.049986458 2024-05-02T01:11:58.829983+00:00 19994330.276999950409 29000000.013000011444 27869999.949000000954 3947225.923000038136 60432.049998118 2024-05-02T01:11:59.837358+00:00 19994330.275000099093 29000000.019000049680 27870000.013999998569 3948248.044999957085 60432.050009588 2024-05-02T01:12:00.828365+00:00 19994330.274999979883 28999999.977000001818 27870000.067000031471 3947049.907999991905 60432.050021247 2024-05-02T01:12:01.835741+00:00 19994330.281999949366 29000000.003999948502 27869999.979999959469 3946656.078000009060 60432.050032723 2024-05-02T01:12:02.827244+00:00 19994330.278000000864 28999999.981000069529 27869999.957000020891 3946769.955000042915 60432.050044376 2024-05-02T01:12:03.834123+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3948718.953999996185 60432.050055852 2024-05-02T01:12:04.825625+00:00 19994330.273999929428 29000000.021999958903 27870000.005999978632 3950097.053999959957 60432.050067506 2024-05-02T01:12:05.832505+00:00 19994330.278000120074 29000000.009999990463 27870000.049000021070 3950448.058000028133 60432.050079165 2024-05-02T01:12:06.839880+00:00 19994330.278000000864 28999999.993999999017 27869999.960999969393 3948119.973999977112 60432.050090635 2024-05-02T01:12:07.830887+00:00 19994330.280000001192 28999999.999000001699 27869999.952000018209 3948443.022000014782 60432.050102294 2024-05-02T01:12:08.838262+00:00 19994330.278999999166 29000000.030000008643 27870000.056999981403 3946480.971000016201 60432.050113770 2024-05-02T01:12:09.829765+00:00 19994330.276000000536 28999999.973999988288 27869999.981000069529 3947622.002999960911 60432.050125424 2024-05-02T01:12:10.836645+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3950111.918000041973 60432.050136900 2024-05-02T01:12:11.828149+00:00 19994330.276999998838 28999999.974000010639 27869999.944000009447 3945902.101999998093 60432.050148554 2024-05-02T01:12:12.835027+00:00 19994330.277000010014 29000000.028999980539 27870000.031000021845 3951037.044999957085 60432.050160029 2024-05-02T01:12:13.826531+00:00 19994330.274999991059 29000000.004999998957 27869999.983999971300 3946092.904000043869 60432.050171689 2024-05-02T01:12:14.833906+00:00 19994330.282999988645 29000000.000000000000 27870000.032000061125 3951862.962999999989 60432.050183159 2024-05-02T01:12:15.824913+00:00 19994330.277000010014 28999999.965000029653 27869999.980999950320 3952420.070999979973 60432.050194812 2024-05-02T01:12:16.831792+00:00 19994330.278000000864 29000000.010999981314 27870000.028000000864 3946444.054000020027 60432.050206472 2024-05-02T01:12:17.839167+00:00 19994330.272999998182 29000000.015999969095 27869999.973000049591 3946574.009000002872 60432.050217942 2024-05-02T01:12:18.830175+00:00 19994330.279000010341 29000000.000000000000 27870000.060999989510 3949089.891000031959 60432.050229602 2024-05-02T01:12:19.837550+00:00 19994330.281999979168 28999999.999000009149 27869999.959999918938 3951414.973999977112 60432.050241071 2024-05-02T01:12:20.828557+00:00 19994330.275999989361 29000000.013999998569 27870000.004000071436 3949819.036999940872 60432.050252731 2024-05-02T01:12:21.835932+00:00 19994330.277000010014 28999999.970000028610 27869999.990000009537 3943700.036000012886 60432.050264201 2024-05-02T01:12:22.826939+00:00 19994330.278999980539 29000000.010999981314 27870000.009999990463 3946065.972000002861 60432.050275860 2024-05-02T01:12:23.834314+00:00 19994330.274000048637 28999999.995999988168 27870000.014999989420 3943730.021999955177 60432.050287330 2024-05-02T01:12:24.825322+00:00 19994330.279999971390 28999999.997999969870 27869999.972999930382 3948368.978000044823 60432.050298990 2024-05-02T01:12:25.832697+00:00 19994330.277000010014 29000000.026000019163 27870000.057000041008 3948202.014000058174 60432.050310466 2024-05-02T01:12:26.824200+00:00 19994330.279999971390 28999999.995000001043 27869999.942000031471 3944665.946999907028 60432.050322119 2024-05-02T01:12:27.831079+00:00 19994330.279000040144 29000000.016000028700 27870000.008000019938 3947728.078000069130 60432.050333778 2024-05-02T01:12:28.838455+00:00 19994330.274999979883 28999999.953999999911 27869999.981999989599 3947879.993999958038 60432.050345249 2024-05-02T01:12:29.829462+00:00 19994330.277000010014 29000000.041999939829 27869999.993000000715 3952640.004999995232 60432.050356908 2024-05-02T01:12:30.836837+00:00 19994330.278000000864 28999999.973000049591 27870000.024000000209 3951828.960000038147 60432.050368384 2024-05-02T01:12:31.828340+00:00 19994330.277000010014 28999999.988999959081 27869999.989999990910 3951408.060999989975 60432.050380037 2024-05-02T01:12:32.835219+00:00 19994330.279999971390 29000000.031000021845 27870000.098000001162 3950162.998999952804 60432.050391513 2024-05-02T01:12:33.826723+00:00 19994330.278000000864 28999999.986000061035 27869999.925000000745 3948016.953000069130 60432.050403167 2024-05-02T01:12:34.833602+00:00 19994330.277000069618 28999999.988999959081 27870000.009999990463 3950556.913999915123 60432.050414642 2024-05-02T01:12:35.825105+00:00 19994330.275999899954 29000000.014999989420 27869999.984000030905 3952774.149000049103 60432.050426302 2024-05-02T01:12:36.832480+00:00 19994330.278000000864 28999999.993000030518 27870000.008999969810 3950650.960000038147 60432.050437956 2024-05-02T01:12:37.839359+00:00 19994330.279000040144 29000000.001999970526 27869999.984000030905 3951681.024999976158 60432.050449431 2024-05-02T01:12:38.830862+00:00 19994330.279000040144 29000000.009000059217 27870000.034000009298 3949246.985000013839 60432.050461085 2024-05-02T01:12:39.837742+00:00 19994330.275999899954 28999999.977999929339 27869999.952999949455 3954308.929999948014 60432.050472561 2024-05-02T01:12:40.829245+00:00 19994330.279000040144 29000000.017000079155 27869999.990000009537 3951454.129999995232 60432.050484214 2024-05-02T01:12:41.836124+00:00 19994330.276000019163 28999999.990999940783 27869999.966000020504 3952566.797999978065 60432.050495690 2024-05-02T01:12:42.827627+00:00 19994330.274999979883 28999999.993000030518 27870000.084999978542 3950115.214000105858 60432.050507344 2024-05-02T01:12:43.834507+00:00 19994330.282000061125 29000000.005999919027 27869999.947000030428 3951990.783999919891 60432.050518820 2024-05-02T01:12:44.826010+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3949145.154000043869 60432.050530479 2024-05-02T01:12:45.833384+00:00 19994330.279000040144 29000000.022999998182 27870000.031000021845 3954197.978000044823 60432.050541949 2024-05-02T01:12:46.824392+00:00 19994330.274999979883 28999999.981000009924 27870000.015999969095 3948464.965999960899 60432.050553609 2024-05-02T01:12:47.831767+00:00 19994330.278000000864 29000000.000999990851 27870000.017000019550 3951284.049000024796 60432.050565262 2024-05-02T01:12:48.838647+00:00 19994330.276000019163 28999999.995999988168 27869999.957999940962 3950691.066999911796 60432.050576738 2024-05-02T01:12:49.830150+00:00 19994330.278000000864 28999999.994000021368 27870000.004000071436 3954850.925999999046 60432.050588392 2024-05-02T01:12:50.837029+00:00 19994330.279000040144 29000000.021999981254 27869999.949000000954 3952692.989000082016 60432.050599867 2024-05-02T01:12:51.828532+00:00 19994330.278000000864 28999999.976000010967 27870000.033999919891 3953437.968999981880 60432.050611521 2024-05-02T01:12:52.835411+00:00 19994330.276999950409 29000000.001000020653 27870000.027000069618 3949866.052999972831 60432.050622997 2024-05-02T01:12:53.826914+00:00 19994330.274000048637 29000000.024999979883 27870000.057999968529 3953588.967000008095 60432.050634651 2024-05-02T01:12:54.833794+00:00 19994330.280999898911 28999999.988000039011 27869999.965000029653 3950840.927999972831 60432.050646126 2024-05-02T01:12:55.825297+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3951769.019999980927 60432.050657785 2024-05-02T01:12:56.832672+00:00 19994330.278000000864 29000000.008999999613 27870000.036999940872 3949988.093000053894 60432.050669256 2024-05-02T01:12:57.823679+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3951917.894999980927 60432.050680915 2024-05-02T01:12:58.831054+00:00 19994330.276000019163 28999999.961999949068 27869999.953000068665 3951312.009999989998 60432.050692569 2024-05-02T01:12:59.837933+00:00 19994330.276000019163 28999999.985000010580 27869999.956999901682 3953636.172000051010 60432.050704044 2024-05-02T01:13:00.829436+00:00 19994330.278000000864 29000000.037000000477 27870000.026000019163 3956339.817999958992 60432.050715698 2024-05-02T01:13:01.836316+00:00 19994330.280000001192 28999999.980000019073 27870000.021000031382 3949283.024000049103 60432.050727174 2024-05-02T01:13:02.827819+00:00 19994330.278999999166 29000000.019999980927 27869999.993000030518 3951603.972000002861 60432.050738833 2024-05-02T01:13:03.835194+00:00 19994330.276000000536 28999999.963999990374 27869999.981999989599 3951307.080999969970 60432.050750303 2024-05-02T01:13:04.826202+00:00 19994330.276000011712 29000000.037999991328 27870000.039999961853 3949943.988999962807 60432.050761963 2024-05-02T01:13:05.833576+00:00 19994330.276999998838 28999999.970000028610 27869999.965999960899 3953904.027999997139 60432.050773432 2024-05-02T01:13:06.824584+00:00 19994330.276999998838 28999999.996999979019 27870000.004000071436 3950306.001999973785 60432.050785092 2024-05-02T01:13:07.831959+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3949781.931000113022 60432.050796746 2024-05-02T01:13:08.838838+00:00 19994330.281000021845 29000000.037999991328 27869999.982000000775 3953241.049999951851 60432.050808222 2024-05-02T01:13:09.830341+00:00 19994330.278999980539 28999999.985000010580 27870000.087000001222 3950069.978000044823 60432.050819875 2024-05-02T01:13:10.837220+00:00 19994330.275999989361 28999999.988000039011 27869999.912000000477 3950322.973999977112 60432.050831351 2024-05-02T01:13:11.828724+00:00 19994330.275000009686 28999999.986999988556 27869999.982999999076 3950533.013000010978 60432.050843011 2024-05-02T01:13:12.836099+00:00 19994330.280000001192 29000000.006000038236 27870000.037000000477 3955378.127999901772 60432.050854480 2024-05-02T01:13:13.827106+00:00 19994330.278000000864 29000000.010999921709 27869999.984000001103 3952181.966000080109 60432.050866140 2024-05-02T01:13:14.834482+00:00 19994330.276999980211 29000000.018000010401 27870000.000000000000 3950363.873999952804 60432.050877610 2024-05-02T01:13:15.825488+00:00 19994330.278000060469 28999999.968000050634 27869999.990000009537 3948719.026000022888 60432.050889269 2024-05-02T01:13:16.832864+00:00 19994330.276999950409 28999999.996999979019 27870000.049000021070 3951701.011999965180 60432.050900739 2024-05-02T01:13:17.823871+00:00 19994330.275000039488 28999999.993999961764 27869999.975999951363 3950472.978000044823 60432.050912399 2024-05-02T01:13:18.831246+00:00 19994330.278999980539 29000000.045000080019 27870000.000000000000 3950875.080999969970 60432.050924058 2024-05-02T01:13:19.838622+00:00 19994330.282000008970 28999999.995000001043 27870000.030000030994 3951922.914000033867 60432.050935528 2024-05-02T01:13:20.829629+00:00 19994330.277000010014 29000000.013000011444 27869999.976000010967 3956738.069999932777 60432.050947187 2024-05-02T01:13:21.837003+00:00 19994330.278000000864 28999999.982999999076 27870000.009999990463 3950687.054000020027 60432.050958658 2024-05-02T01:13:22.828011+00:00 19994330.273999989033 28999999.989000011235 27869999.943000018597 3944737.889999986161 60432.050970317 2024-05-02T01:13:23.835386+00:00 19994330.278999980539 29000000.000999990851 27870000.042999979109 3954422.023000001907 60432.050981793 2024-05-02T01:13:24.826889+00:00 19994330.277000010014 29000000.002000000328 27870000.013999998569 3944817.018000007141 60432.050993446 2024-05-02T01:13:25.833768+00:00 19994330.278999980539 29000000.002000000328 27869999.982999980450 3950371.027000070084 60432.051004922 2024-05-02T01:13:26.825272+00:00 19994330.277000010014 28999999.995999988168 27869999.989000018686 3949949.024999976158 60432.051016576 2024-05-02T01:13:27.832151+00:00 19994330.278000000864 28999999.987000018358 27869999.995000001043 3953619.850999950897 60432.051028051 2024-05-02T01:13:28.823654+00:00 19994330.279000040144 29000000.028000000864 27869999.963999990374 3950182.054000020027 60432.051039711 2024-05-02T01:13:29.831030+00:00 19994330.276000019163 28999999.977000001818 27870000.047999981791 3949406.013000010978 60432.051051365 2024-05-02T01:13:30.837909+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3946590.100999950897 60432.051062841 2024-05-02T01:13:31.829412+00:00 19994330.278999920934 29000000.018999990076 27870000.004000071436 3951839.937000035774 60432.051074494 2024-05-02T01:13:32.836291+00:00 19994330.277000069618 28999999.991999980062 27870000.000999931246 3951618.034000039101 60432.051085970 2024-05-02T01:13:33.827794+00:00 19994330.278000000864 28999999.996999979019 27870000.012000080198 3951227.955999969970 60432.051097624 2024-05-02T01:13:34.834673+00:00 19994330.276999950409 29000000.016000028700 27870000.000999931246 3954514.075000048149 60432.051109099 2024-05-02T01:13:35.826176+00:00 19994330.276000019163 28999999.960999969393 27870000.000000000000 3953243.048999906052 60432.051120753 2024-05-02T01:13:36.833056+00:00 19994330.279000040144 29000000.022000011057 27870000.042999979109 3954835.957000017166 60432.051132229 2024-05-02T01:13:37.824559+00:00 19994330.278000000864 28999999.971000019461 27869999.942000031471 3952622.006000041962 60432.051143888 2024-05-02T01:13:38.831934+00:00 19994330.279999971390 29000000.041999939829 27869999.998000029474 3953764.925999999046 60432.051155358 2024-05-02T01:13:39.822941+00:00 19994330.276000019163 28999999.970000028610 27870000.013999938965 3950608.011999965180 60432.051167018 2024-05-02T01:13:40.830316+00:00 19994330.275999899954 29000000.029999971390 27870000.050999999046 3952405.922999978065 60432.051178671 2024-05-02T01:13:41.837196+00:00 19994330.278000000864 28999999.997000098228 27869999.944000009447 3950066.040000081062 60432.051190147 2024-05-02T01:13:42.828699+00:00 19994330.279000040144 28999999.967999938875 27869999.988000039011 3951976.006999969017 60432.051201801 2024-05-02T01:13:43.835578+00:00 19994330.276999950409 29000000.024000048637 27870000.072999950498 3951381.916000009049 60432.051213277 2024-05-02T01:13:44.827081+00:00 19994330.279000040144 28999999.998000029474 27869999.979000091553 3948489.177999972831 60432.051224930 2024-05-02T01:13:45.833960+00:00 19994330.278000000864 29000000.012999888510 27870000.051999930292 3951304.978999971878 60432.051236406 2024-05-02T01:13:46.825463+00:00 19994330.277000069618 29000000.004999998957 27869999.901000000536 3952265.902999997139 60432.051248065 2024-05-02T01:13:47.832839+00:00 19994330.275999899954 28999999.982000108808 27870000.022999998182 3949769.024000049103 60432.051259535 2024-05-02T01:13:48.823846+00:00 19994330.278000000864 29000000.000000000000 27870000.008000001311 3950846.013000010978 60432.051271195 2024-05-02T01:13:49.831221+00:00 19994330.279000040144 28999999.992999911308 27870000.015000000596 3950398.990000010002 60432.051282665 2024-05-02T01:13:50.822229+00:00 19994330.278000000864 28999999.991000059992 27870000.017999991775 3948027.981999992859 60432.051294324 2024-05-02T01:13:51.829604+00:00 19994330.279000040144 29000000.013999938965 27869999.990000009537 3953048.016000031959 60432.051305984 2024-05-02T01:13:52.836979+00:00 19994330.275999899954 28999999.993000030518 27869999.923000011593 3948360.041000009049 60432.051317453 2024-05-02T01:13:53.827986+00:00 19994330.277000069618 29000000.004999998957 27870000.012999981642 3951913.929999948014 60432.051329113 2024-05-02T01:13:54.835361+00:00 19994330.272999998182 29000000.019999980927 27870000.041000008583 3952426.041000009049 60432.051340583 2024-05-02T01:13:55.826368+00:00 19994330.284000001848 29000000.004999998957 27870000.021000031382 3947673.042000054847 60432.051352242 2024-05-02T01:13:56.833744+00:00 19994330.276999998838 28999999.986000061035 27869999.947999950498 3948047.952999948990 60432.051363718 2024-05-02T01:13:57.825247+00:00 19994330.278000000864 28999999.991999980062 27870000.040000021458 3947434.932999968994 60432.051375372 2024-05-02T01:13:58.832126+00:00 19994330.275999989361 28999999.975999999791 27869999.969999969006 3949487.133000016212 60432.051386848 2024-05-02T01:13:59.823629+00:00 19994330.278999999166 29000000.039999999106 27870000.013999998569 3950293.013000010978 60432.051398501 2024-05-02T01:14:00.830509+00:00 19994330.278000000864 28999999.967000011355 27869999.956000030041 3947068.925999999046 60432.051410161 2024-05-02T01:14:01.837883+00:00 19994330.278000008315 29000000.010999988765 27870000.047999981791 3952171.876999973785 60432.051421631 2024-05-02T01:14:02.828891+00:00 19994330.278999980539 29000000.016999989748 27869999.988000039011 3950192.174000024796 60432.051433290 2024-05-02T01:14:03.836266+00:00 19994330.278000000864 29000000.005000028759 27870000.064000010490 3950443.983999968041 60432.051444766 2024-05-02T01:14:04.827768+00:00 19994330.275000009686 28999999.986999988556 27869999.950999978930 3948896.966000080109 60432.051456420 2024-05-02T01:14:05.834648+00:00 19994330.275999989361 29000000.018999990076 27870000.024000048637 3946842.977999926079 60432.051467896 2024-05-02T01:14:06.826152+00:00 19994330.280000001192 28999999.996000021696 27869999.982999920845 3951398.083999990951 60432.051479549 2024-05-02T01:14:07.833031+00:00 19994330.278000030667 28999999.992999970913 27870000.014000058174 3947343.878000020981 60432.051491025 2024-05-02T01:14:08.824534+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3949912.054000020027 60432.051502679 2024-05-02T01:14:09.831413+00:00 19994330.278999980539 28999999.991999980062 27869999.997999910265 3946052.973999977112 60432.051514154 2024-05-02T01:14:10.822917+00:00 19994330.277000010014 28999999.997000038624 27870000.003000020981 3950138.111999989022 60432.051525814 2024-05-02T01:14:11.830292+00:00 19994330.277000010014 29000000.008999999613 27869999.983000040054 3946726.881999969017 60432.051537467 2024-05-02T01:14:12.837171+00:00 19994330.274999979883 28999999.995999988168 27870000.026999950409 3950784.048000096809 60432.051548937 2024-05-02T01:14:13.828178+00:00 19994330.282000008970 29000000.007999960333 27869999.970000028610 3947183.837999939919 60432.051560597 2024-05-02T01:14:14.835553+00:00 19994330.277000010014 28999999.994000021368 27869999.991000059992 3949462.065000057220 60432.051572072 2024-05-02T01:14:15.827057+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3947091.118999958038 60432.051583726 2024-05-02T01:14:16.833936+00:00 19994330.275999959558 28999999.958000060171 27869999.947999950498 3950227.983000040054 60432.051595202 2024-05-02T01:14:17.825439+00:00 19994330.277000010014 29000000.016999959946 27870000.032000061125 3949483.898000001907 60432.051606861 2024-05-02T01:14:18.832814+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3951345.064000010025 60432.051618331 2024-05-02T01:14:19.823821+00:00 19994330.277000010014 28999999.981999989599 27869999.968000050634 3949564.046000003815 60432.051629991 2024-05-02T01:14:20.831196+00:00 19994330.281000021845 29000000.031000021845 27870000.018999930471 3949030.944000006188 60432.051641467 2024-05-02T01:14:21.822700+00:00 19994330.276999950409 28999999.993000030518 27870000.026000019163 3947562.056999921799 60432.051653120 2024-05-02T01:14:22.829579+00:00 19994330.276000019163 29000000.028999920934 27870000.011000040919 3949183.978999971878 60432.051664779 2024-05-02T01:14:23.836953+00:00 19994330.277000069618 28999999.971000079066 27869999.957999940962 3947205.981999992859 60432.051676250 2024-05-02T01:14:24.827961+00:00 19994330.278000000864 28999999.975000020117 27869999.996000051498 3949277.001000047196 60432.051687909 2024-05-02T01:14:25.835337+00:00 19994330.280999898911 29000000.038999918848 27870000.013000000268 3945978.996000051033 60432.051699385 2024-05-02T01:14:26.826839+00:00 19994330.279000040144 28999999.993000030518 27870000.019999999553 3947360.020999907982 60432.051711039 2024-05-02T01:14:27.833719+00:00 19994330.276999950409 29000000.019999980927 27869999.976000010967 3950009.004999995232 60432.051722508 2024-05-02T01:14:28.824726+00:00 19994330.274000048637 28999999.978999968618 27869999.975000008941 3952321.018000007141 60432.051734168 2024-05-02T01:14:29.832101+00:00 19994330.278000000864 28999999.980000019073 27870000.048999991268 3952648.917000054847 60432.051745638 2024-05-02T01:14:30.823108+00:00 19994330.279000040144 29000000.013000011444 27870000.018999990076 3950394.976999998093 60432.051757297 2024-05-02T01:14:31.830484+00:00 19994330.278999920934 28999999.958000060171 27869999.967999991030 3954355.095000029076 60432.051768773 2024-05-02T01:14:32.821987+00:00 19994330.278000000864 29000000.060999989510 27870000.027000010014 3947534.870999931823 60432.051780427 2024-05-02T01:14:33.828866+00:00 19994330.278000000864 28999999.985000010580 27869999.966999981552 3954552.980000019073 60432.051792086 2024-05-02T01:14:34.836241+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3950764.098000050057 60432.051803556 2024-05-02T01:14:35.827248+00:00 19994330.274000048637 28999999.997999999672 27869999.985000010580 3946866.091000000015 60432.051815215 2024-05-02T01:14:36.834624+00:00 19994330.278999920934 29000000.011999990791 27870000.047999981791 3952334.950999998953 60432.051826686 2024-05-02T01:14:37.825631+00:00 19994330.277000069618 28999999.989000011235 27870000.021000031382 3949493.996000001207 60432.051838345 2024-05-02T01:14:38.833007+00:00 19994330.278000000864 29000000.010999988765 27869999.990000009537 3951549.043999997899 60432.051849821 2024-05-02T01:14:39.824509+00:00 19994330.278999920934 28999999.983000010252 27869999.926999989897 3950058.961000002921 60432.051861474 2024-05-02T01:14:40.831388+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3953058.048999999184 60432.051872950 2024-05-02T01:14:41.822891+00:00 19994330.275000099093 28999999.963999990374 27869999.933000031859 3949766.942999999970 60432.051884610 2024-05-02T01:14:42.830267+00:00 19994330.279999971390 29000000.022999998182 27870000.021999958903 3948750.069999997038 60432.051896263 2024-05-02T01:14:43.837146+00:00 19994330.278000000864 29000000.013999998569 27870000.021000031382 3951513.907999999821 60432.051907739 2024-05-02T01:14:44.828649+00:00 19994330.276000019163 29000000.008999999613 27870000.001999970526 3951437.031000003219 60432.051919393 2024-05-02T01:14:45.835528+00:00 19994330.278999920934 28999999.973999980837 27869999.988999959081 3951190.989000000060 60432.051930869 2024-05-02T01:14:46.827031+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3947462.068999997806 60432.051942522 2024-05-02T01:14:47.833911+00:00 19994330.276999950409 28999999.983999971300 27869999.960000038147 3944711.930000000168 60432.051953998 2024-05-02T01:14:48.825414+00:00 19994330.277000069618 29000000.017000019550 27870000.062000039965 3950838.079000004102 60432.051965652 2024-05-02T01:14:49.832293+00:00 19994330.282000001520 29000000.006999969482 27869999.953999999911 3949319.979999997187 60432.051977127 2024-05-02T01:14:50.823796+00:00 19994330.278000000864 28999999.984000030905 27870000.023999929428 3948956.924000001978 60432.051988787 2024-05-02T01:14:51.831172+00:00 19994330.278000000864 28999999.994000021368 27869999.949000000954 3945562.019000000786 60432.052000257 2024-05-02T01:14:52.822179+00:00 19994330.274000000209 29000000.001999970526 27870000.044000029564 3949548.974999994040 60432.052011916 2024-05-02T01:14:53.829554+00:00 19994330.275999989361 28999999.980000019073 27869999.940999981016 3951592.026000007987 60432.052023570 2024-05-02T01:14:54.836434+00:00 19994330.280999988317 29000000.001000050455 27870000.047999981791 3951239.994999989867 60432.052035046 2024-05-02T01:14:55.827936+00:00 19994330.276000019163 29000000.039999961853 27869999.955999970436 3947817.984999998938 60432.052046699 2024-05-02T01:14:56.834815+00:00 19994330.278999980539 28999999.957999940962 27869999.995000001043 3947023.011000006925 60432.052058175 2024-05-02T01:14:57.826319+00:00 19994330.278000000864 29000000.016000028700 27870000.069000009447 3947625.921000003815 60432.052069834 2024-05-02T01:14:58.833694+00:00 19994330.277000010014 29000000.016999959946 27870000.022000070661 3948125.016999990214 60432.052081305 2024-05-02T01:14:59.824701+00:00 19994330.275999989361 29000000.001000050455 27869999.950999978930 3950406.109999998938 60432.052092964 2024-05-02T01:15:00.832076+00:00 19994330.279000010341 28999999.978999968618 27869999.962999939919 3946286.983000009786 60432.052104434 2024-05-02T01:15:01.823083+00:00 19994330.278999980539 28999999.993000030518 27870000.056000109762 3949972.006999998819 60432.052116093 2024-05-02T01:15:02.830459+00:00 19994330.278999980539 29000000.018000010401 27869999.987999919802 3947598.928999990225 60432.052127563 2024-05-02T01:15:03.821466+00:00 19994330.279000040144 28999999.991999980062 27870000.034000001848 3953466.980000004172 60432.052139223 2024-05-02T01:15:04.828841+00:00 19994330.272999998182 29000000.004999998957 27869999.958999998868 3949790.958000003826 60432.052150876 2024-05-02T01:15:05.835720+00:00 19994330.275999959558 29000000.004000071436 27870000.010999999940 3948536.031000003219 60432.052162352 2024-05-02T01:15:06.827223+00:00 19994330.277000010014 28999999.971999879926 27869999.982000008225 3948494.106999992859 60432.052174012 2024-05-02T01:15:07.834598+00:00 19994330.282999988645 29000000.021000031382 27869999.993000000715 3952463.945999994874 60432.052185481 2024-05-02T01:15:08.825606+00:00 19994330.278999980539 29000000.003000020981 27870000.002999991179 3951401.044000000227 60432.052197141 2024-05-02T01:15:09.832981+00:00 19994330.275000039488 29000000.006999969482 27870000.008000019938 3953261.011999994982 60432.052208611 2024-05-02T01:15:10.823989+00:00 19994330.275999959558 28999999.999000068754 27869999.981999989599 3949797.955000013113 60432.052220271 2024-05-02T01:15:11.831363+00:00 19994330.278000060469 29000000.000999931246 27869999.997999999672 3953737.972999989986 60432.052231740 2024-05-02T01:15:12.822371+00:00 19994330.276999950409 28999999.984000001103 27869999.967000011355 3947122.059000014793 60432.052243400 2024-05-02T01:15:13.829746+00:00 19994330.279000040144 29000000.026999998838 27870000.101000010967 3953391.843999981880 60432.052255054 2024-05-02T01:15:14.836625+00:00 19994330.278999920934 28999999.977000001818 27869999.993999961764 3948928.094999998808 60432.052266529 2024-05-02T01:15:15.828128+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3947863.064000010025 60432.052278189 2024-05-02T01:15:16.835503+00:00 19994330.277000069618 28999999.984000001103 27869999.997000038624 3950283.006999998819 60432.052289659 2024-05-02T01:15:17.826511+00:00 19994330.274999979883 29000000.004999998957 27869999.910999950022 3947790.999000012875 60432.052301318 2024-05-02T01:15:18.833886+00:00 19994330.279000040144 29000000.011999990791 27870000.047000050545 3948037.995000004768 60432.052312788 2024-05-02T01:15:19.824893+00:00 19994330.278999920934 29000000.006000008434 27870000.009999990463 3948256.951999992132 60432.052324448 2024-05-02T01:15:20.832268+00:00 19994330.280000090599 28999999.999999970198 27869999.977000001818 3950637.953999996185 60432.052335917 2024-05-02T01:15:21.823275+00:00 19994330.278999920934 28999999.989000018686 27869999.974000040442 3946301.960999995004 60432.052347577 2024-05-02T01:15:22.830650+00:00 19994330.274999979883 29000000.000000000000 27870000.067999958992 3954103.960000007879 60432.052359047 2024-05-02T01:15:23.821658+00:00 19994330.276000019163 28999999.984000030905 27869999.934999939054 3945891.155999987852 60432.052370707 2024-05-02T01:15:24.829033+00:00 19994330.278000000864 28999999.998999949545 27870000.026000019163 3952540.911000012886 60432.052382360 2024-05-02T01:15:25.835912+00:00 19994330.279000040144 29000000.031000021845 27869999.963000059128 3954011.026999980211 60432.052393836 2024-05-02T01:15:26.827415+00:00 19994330.279000040144 28999999.977999988943 27870000.028999920934 3954604.125000000000 60432.052405490 2024-05-02T01:15:27.834294+00:00 19994330.275999899954 28999999.994000021368 27870000.002000089735 3948957.867000014056 60432.052416965 2024-05-02T01:15:28.825798+00:00 19994330.277000069618 29000000.007000029087 27870000.018000010401 3951866.132999985944 60432.052428619 2024-05-02T01:15:29.832677+00:00 19994330.276000019163 28999999.989000018686 27869999.982999920845 3954070.001000016928 60432.052440095 2024-05-02T01:15:30.824180+00:00 19994330.280999898911 29000000.006999969482 27870000.019000049680 3950372.944000006188 60432.052451748 2024-05-02T01:15:31.831059+00:00 19994330.275000099093 29000000.013999938965 27869999.967999938875 3958179.889999986161 60432.052463224 2024-05-02T01:15:32.822563+00:00 19994330.279999971390 28999999.984000090510 27870000.031000021845 3956940.004999995232 60432.052474883 2024-05-02T01:15:33.829938+00:00 19994330.278000000864 28999999.979999899864 27869999.975000020117 3951147.030000001192 60432.052486354 2024-05-02T01:15:34.820945+00:00 19994330.278000000864 29000000.034000039101 27870000.003000020981 3956787.091000020970 60432.052498013 2024-05-02T01:15:35.828320+00:00 19994330.274999979883 28999999.988999959081 27870000.036999940872 3952959.976999998093 60432.052509666 2024-05-02T01:15:36.835199+00:00 19994330.279000040144 28999999.999000068754 27870000.012000080198 3950442.960999995004 60432.052521142 2024-05-02T01:15:37.826702+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3950100.012999982107 60432.052532796 2024-05-02T01:15:38.833582+00:00 19994330.278999920934 29000000.003000020981 27870000.028999920934 3952698.006999998819 60432.052544272 2024-05-02T01:15:39.825085+00:00 19994330.276000019163 28999999.980999950320 27869999.991000059992 3949307.962999999989 60432.052555931 2024-05-02T01:15:40.832460+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3954639.032000004780 60432.052567401 2024-05-02T01:15:41.823467+00:00 19994330.274999979883 29000000.001999970526 27870000.029999971390 3949598.953999996185 60432.052579061 2024-05-02T01:15:42.830843+00:00 19994330.278000000864 29000000.014000058174 27870000.076000001281 3950591.021000028122 60432.052590531 2024-05-02T01:15:43.821850+00:00 19994330.280000001192 28999999.973000049591 27869999.912000011653 3953835.051999986172 60432.052602190 2024-05-02T01:15:44.829225+00:00 19994330.280999999493 29000000.019999980927 27870000.022999990731 3952411.924000024796 60432.052613850 2024-05-02T01:15:45.836600+00:00 19994330.272999998182 28999999.995999928564 27870000.040000021458 3950346.048999965191 60432.052625319 2024-05-02T01:15:46.827607+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3952869.026000022888 60432.052636973 2024-05-02T01:15:47.834487+00:00 19994330.278000000864 29000000.015999909490 27869999.969000011683 3950584.036000012886 60432.052648449 2024-05-02T01:15:48.825990+00:00 19994330.277000010014 28999999.982000108808 27870000.009999990463 3954548.019999980927 60432.052660109 2024-05-02T01:15:49.833365+00:00 19994330.278999980539 29000000.000999998301 27870000.024000018835 3952296.944999992847 60432.052671578 2024-05-02T01:15:50.824372+00:00 19994330.280000001192 28999999.991999998689 27869999.953999999911 3952219.996999979019 60432.052683238 2024-05-02T01:15:51.831748+00:00 19994330.277000010014 29000000.008000001311 27870000.000999990851 3947533.032000004780 60432.052694708 2024-05-02T01:15:52.822755+00:00 19994330.275999989361 28999999.971999991685 27869999.998000029474 3959071.851999998093 60432.052706367 2024-05-02T01:15:53.830130+00:00 19994330.275000009686 29000000.022000011057 27870000.009999990463 3952181.060000001919 60432.052717843 2024-05-02T01:15:54.821632+00:00 19994330.280999988317 28999999.986999988556 27870000.046000000089 3947017.076000034809 60432.052729497 2024-05-02T01:15:55.828512+00:00 19994330.277000010014 29000000.022999998182 27869999.962000008672 3952883.938999950886 60432.052741150 2024-05-02T01:15:56.835391+00:00 19994330.278999980539 28999999.985000010580 27870000.023999989033 3952517.057000041008 60432.052752626 2024-05-02T01:15:57.826894+00:00 19994330.278000000864 29000000.018000010401 27870000.000999990851 3949308.987999976147 60432.052764285 2024-05-02T01:15:58.834269+00:00 19994330.275000039488 28999999.983999971300 27869999.968999978155 3948696.994000018109 60432.052775756 2024-05-02T01:15:59.825277+00:00 19994330.278000000864 28999999.988000039011 27870000.049000021070 3952074.023000001907 60432.052787415 2024-05-02T01:16:00.832652+00:00 19994330.278000000864 28999999.987999979407 27869999.935999929905 3951459.969999969006 60432.052798885 2024-05-02T01:16:01.823659+00:00 19994330.277000010014 29000000.023999989033 27869999.986000061035 3945456.936000049114 60432.052810544 2024-05-02T01:16:02.831035+00:00 19994330.280999958515 28999999.992000039667 27870000.059999939054 3950524.031999946106 60432.052822020 2024-05-02T01:16:03.822538+00:00 19994330.277000010014 29000000.021999958903 27870000.005000110716 3947980.127000033855 60432.052833674 2024-05-02T01:16:04.829417+00:00 19994330.276000019163 28999999.983000040054 27870000.003999948502 3952019.909999967087 60432.052845149 2024-05-02T01:16:05.820920+00:00 19994330.278000000864 28999999.995999988168 27870000.021999958903 3950610.001000047196 60432.052856803 2024-05-02T01:16:06.827799+00:00 19994330.282000008970 29000000.008999999613 27869999.960000038147 3948574.041999996174 60432.052868463 2024-05-02T01:16:07.835174+00:00 19994330.274999979883 28999999.996999979019 27870000.001000050455 3955376.973999977112 60432.052879938 2024-05-02T01:16:08.826677+00:00 19994330.275999959558 29000000.000000000000 27870000.003999948502 3952665.953000009060 60432.052891592 2024-05-02T01:16:09.833557+00:00 19994330.281000021845 28999999.998999949545 27870000.016000028700 3953445.008000016212 60432.052903068 2024-05-02T01:16:10.825060+00:00 19994330.274000048637 28999999.992000099272 27869999.955999970436 3948193.071999967098 60432.052914721 2024-05-02T01:16:11.831939+00:00 19994330.276000019163 29000000.012999888510 27870000.032999988645 3952366.910000026226 60432.052926197 2024-05-02T01:16:12.823443+00:00 19994330.279999971390 28999999.995000001043 27869999.973000049591 3956993.048999965191 60432.052937851 2024-05-02T01:16:13.830321+00:00 19994330.281000021845 29000000.003000020981 27870000.001999970526 3950107.986000000965 60432.052949327 2024-05-02T01:16:14.821825+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3953967.911000012886 60432.052960980 2024-05-02T01:16:15.828704+00:00 19994330.277000069618 28999999.983999971300 27869999.980000019073 3950829.003000020981 60432.052972456 2024-05-02T01:16:16.820208+00:00 19994330.278000000864 29000000.019000049680 27870000.016999959946 3948287.096000016201 60432.052984116 2024-05-02T01:16:17.827583+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3948131.033999979030 60432.052995769 2024-05-02T01:16:18.834462+00:00 19994330.274999979883 28999999.978999968618 27869999.968999978155 3945524.982999979984 60432.053007245 2024-05-02T01:16:19.825965+00:00 19994330.281999949366 29000000.029000040144 27870000.077999949455 3947279.971000016201 60432.053018899 2024-05-02T01:16:20.832844+00:00 19994330.279000040144 29000000.006999969482 27869999.949999999255 3946272.967000008095 60432.053030374 2024-05-02T01:16:21.824347+00:00 19994330.276000019163 28999999.977000001818 27870000.010999999940 3948956.940999985207 60432.053042028 2024-05-02T01:16:22.831226+00:00 19994330.278000000864 29000000.006999969482 27869999.981000009924 3943705.058000028133 60432.053053504 2024-05-02T01:16:23.822729+00:00 19994330.276999950409 28999999.993000030518 27869999.988999988884 3947360.952999948990 60432.053065163 2024-05-02T01:16:24.830104+00:00 19994330.277000069618 29000000.004999998957 27869999.996000010520 3946941.019000052940 60432.053076633 2024-05-02T01:16:25.821112+00:00 19994330.278999920934 29000000.011999960989 27870000.086999978870 3948799.078999996185 60432.053088292 2024-05-02T01:16:26.828486+00:00 19994330.278000000864 28999999.969999998808 27869999.908000018448 3944801.003999948967 60432.053099946 2024-05-02T01:16:27.835366+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3949275.956000030041 60432.053111422 2024-05-02T01:16:28.826870+00:00 19994330.279000040144 29000000.030999999493 27870000.055999990553 3945604.990000010002 60432.053123082 2024-05-02T01:16:29.834245+00:00 19994330.274000048637 28999999.988000009209 27869999.962000008672 3952773.958000003826 60432.053134551 2024-05-02T01:16:30.825252+00:00 19994330.278999920934 29000000.013000011444 27870000.057999968529 3947349.125000000000 60432.053146211 2024-05-02T01:16:31.832627+00:00 19994330.279000040144 28999999.984000001103 27869999.943000018597 3949389.858999968041 60432.053157681 2024-05-02T01:16:32.823634+00:00 19994330.278000000864 28999999.988999988884 27869999.987999979407 3947427.007000029087 60432.053169340 2024-05-02T01:16:33.831010+00:00 19994330.274999979883 28999999.974999990314 27870000.017000019550 3951513.002999960911 60432.053180811 2024-05-02T01:16:34.822017+00:00 19994330.279000040144 29000000.037999991328 27869999.998000029474 3950968.061000049114 60432.053192470 2024-05-02T01:16:35.829393+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3946074.981999992859 60432.053203940 2024-05-02T01:16:36.820399+00:00 19994330.276000000536 29000000.000999990851 27869999.978999968618 3951030.037000000011 60432.053215599 2024-05-02T01:16:37.827774+00:00 19994330.278999999166 28999999.991000000387 27870000.030000030994 3947101.984999955166 60432.053227253 2024-05-02T01:16:38.834654+00:00 19994330.282000008970 28999999.989000018686 27870000.013000011444 3943133.933000028133 60432.053238729 2024-05-02T01:16:39.826156+00:00 19994330.275999989361 29000000.024999979883 27870000.021999958903 3953160.059000014793 60432.053250382 2024-05-02T01:16:40.833036+00:00 19994330.276000011712 29000000.010000050068 27869999.988000039011 3945166.013000010978 60432.053261858 2024-05-02T01:16:41.824539+00:00 19994330.278999999166 28999999.983999971300 27869999.996999979019 3946862.947999954224 60432.053273518 2024-05-02T01:16:42.831915+00:00 19994330.276000011712 29000000.007000029087 27869999.981999989599 3947679.078999996185 60432.053284987 2024-05-02T01:16:43.822921+00:00 19994330.276999980211 29000000.010999981314 27870000.011999960989 3949525.114000021946 60432.053296647 2024-05-02T01:16:44.830297+00:00 19994330.279000010341 28999999.988999959081 27870000.022000070661 3943687.861999989022 60432.053308117 2024-05-02T01:16:45.821304+00:00 19994330.278999980539 29000000.011000040919 27870000.000999931246 3947732.939999998081 60432.053319776 2024-05-02T01:16:46.828679+00:00 19994330.277000010014 28999999.988999959081 27869999.971000079066 3947771.039000033867 60432.053331247 2024-05-02T01:16:47.819686+00:00 19994330.277000010014 28999999.983000040054 27870000.020999908447 3950186.069000006188 60432.053342906 2024-05-02T01:16:48.827061+00:00 19994330.277999971062 29000000.008000019938 27870000.004999998957 3948962.930999993812 60432.053354559 2024-05-02T01:16:49.833941+00:00 19994330.279000040144 29000000.019999980927 27870000.041000008583 3949969.965999960899 60432.053366035 2024-05-02T01:16:50.825444+00:00 19994330.276999950409 28999999.985000010580 27869999.948000069708 3945918.020999968052 60432.053377689 2024-05-02T01:16:51.832323+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3951486.983000040054 60432.053389165 2024-05-02T01:16:52.823826+00:00 19994330.279000040144 29000000.006999969482 27870000.011999960989 3954606.993999958038 60432.053400818 2024-05-02T01:16:53.830706+00:00 19994330.274999979883 28999999.984000090510 27869999.998000029474 3952411.090000032913 60432.053412294 2024-05-02T01:16:54.822209+00:00 19994330.277000010014 29000000.019999980927 27869999.990999940783 3946736.912999988068 60432.053423948 2024-05-02T01:16:55.829088+00:00 19994330.279999971390 29000000.005999919027 27870000.018000010401 3947781.004000068177 60432.053435423 2024-05-02T01:16:56.820591+00:00 19994330.279000040144 28999999.988000039011 27869999.950000051409 3952182.964999914169 60432.053447083 2024-05-02T01:16:57.827966+00:00 19994330.277000010014 28999999.976000070572 27870000.008000019938 3948427.087000011932 60432.053458737 2024-05-02T01:16:58.834845+00:00 19994330.275999959558 29000000.006999969482 27870000.008999940008 3951904.889999986161 60432.053470213 2024-05-02T01:16:59.826348+00:00 19994330.278000000864 29000000.034999970347 27870000.024000000209 3952697.183000088204 60432.053481866 2024-05-02T01:17:00.833228+00:00 19994330.276000019163 28999999.973999980837 27869999.991999991238 3951122.878000020981 60432.053493342 2024-05-02T01:17:01.824731+00:00 19994330.278999980539 28999999.996000051498 27870000.000999998301 3946617.046999930870 60432.053504996 2024-05-02T01:17:02.831610+00:00 19994330.277000010014 29000000.000999931246 27869999.924000009894 3947611.072999954224 60432.053516471 2024-05-02T01:17:03.823113+00:00 19994330.281000021845 29000000.002999998629 27870000.015000000596 3949597.906000018120 60432.053528125 2024-05-02T01:17:04.829992+00:00 19994330.273999929428 28999999.999000009149 27870000.044999990612 3953087.031000018120 60432.053539601 2024-05-02T01:17:05.821496+00:00 19994330.277000069618 28999999.996999990195 27869999.995000001043 3947225.001999973785 60432.053551260 2024-05-02T01:17:06.828871+00:00 19994330.278999920934 28999999.991999998689 27869999.985000010580 3950536.942000031006 60432.053562730 2024-05-02T01:17:07.819878+00:00 19994330.280000090599 29000000.006000008434 27870000.003999978304 3951071.057000041008 60432.053574390 2024-05-02T01:17:08.827253+00:00 19994330.276999950409 29000000.019999980927 27870000.022000011057 3950378.018000007141 60432.053586043 2024-05-02T01:17:09.834133+00:00 19994330.281000021845 28999999.992000009865 27869999.976000010967 3950150.893000007141 60432.053597519 2024-05-02T01:17:10.825636+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3951725.158999919891 60432.053609178 2024-05-02T01:17:11.833011+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3946593.947000027169 60432.053620649 2024-05-02T01:17:12.824018+00:00 19994330.276999950409 29000000.034000039101 27870000.013000011444 3951376.179000020027 60432.053632308 2024-05-02T01:17:13.831393+00:00 19994330.281000021845 28999999.979999959469 27870000.017000019550 3947946.911000012886 60432.053643778 2024-05-02T01:17:14.822400+00:00 19994330.278000000864 28999999.987000048161 27869999.890999969095 3947829.875999927986 60432.053655437 2024-05-02T01:17:15.829776+00:00 19994330.277000069618 29000000.020999971777 27870000.091000020504 3947261.976000071038 60432.053666907 2024-05-02T01:17:16.820783+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3942367.069000006188 60432.053678567 2024-05-02T01:17:17.828158+00:00 19994330.276999950409 28999999.999000009149 27870000.002999961376 3949848.921000003815 60432.053690042 2024-05-02T01:17:18.819661+00:00 19994330.277000069618 28999999.981000009924 27869999.932999968529 3946008.036999940872 60432.053701696 2024-05-02T01:17:19.826541+00:00 19994330.279999971390 29000000.000999990851 27870000.019000049680 3948273.021000028122 60432.053713356 2024-05-02T01:17:20.833916+00:00 19994330.278000000864 29000000.017000079155 27870000.039000030607 3948995.993000030983 60432.053724831 2024-05-02T01:17:21.825419+00:00 19994330.281000021845 28999999.993999961764 27869999.991999980062 3948523.952000021935 60432.053736485 2024-05-02T01:17:22.832298+00:00 19994330.273999929428 29000000.000999931246 27869999.975999951363 3949277.995999931823 60432.053747961 2024-05-02T01:17:23.823801+00:00 19994330.276000019163 29000000.009000059217 27870000.017000079155 3949778.017000079155 60432.053759614 2024-05-02T01:17:24.830680+00:00 19994330.279000040144 28999999.996000051498 27870000.047999981791 3944952.038999915123 60432.053771090 2024-05-02T01:17:25.822184+00:00 19994330.278999920934 28999999.981999989599 27869999.916000008583 3949900.957000017166 60432.053782744 2024-05-02T01:17:26.829063+00:00 19994330.278000120074 29000000.019999980927 27870000.021999958903 3948479.032999991905 60432.053794220 2024-05-02T01:17:27.820566+00:00 19994330.278000000864 28999999.983999971300 27870000.059000018984 3949750.009999989998 60432.053805873 2024-05-02T01:17:28.827445+00:00 19994330.276999950409 29000000.008999940008 27869999.968999978155 3946288.894000052940 60432.053817532 2024-05-02T01:17:29.834821+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3944303.184999942780 60432.053829008 2024-05-02T01:17:30.826324+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3949526.853000044823 60432.053840662 2024-05-02T01:17:31.833203+00:00 19994330.283999990672 29000000.024000048637 27870000.015000101179 3945211.054000020027 60432.053852138 2024-05-02T01:17:32.824706+00:00 19994330.276000000536 28999999.993999961764 27870000.029999971390 3949954.015999913216 60432.053863792 2024-05-02T01:17:33.831585+00:00 19994330.275000009686 28999999.975999951363 27869999.944999929518 3947308.985000013839 60432.053875268 2024-05-02T01:17:34.823089+00:00 19994330.275999989361 29000000.011000040919 27869999.980000019073 3949625.996000051033 60432.053886921 2024-05-02T01:17:35.829968+00:00 19994330.278000008315 29000000.000000000000 27870000.024999979883 3950508.995999931823 60432.053898397 2024-05-02T01:17:36.821471+00:00 19994330.280000001192 28999999.991000059992 27869999.986999988556 3947142.020000100136 60432.053910056 2024-05-02T01:17:37.828846+00:00 19994330.275999989361 29000000.014999989420 27870000.043999999762 3946328.990999937057 60432.053921526 2024-05-02T01:17:38.819852+00:00 19994330.280000001192 28999999.990000009537 27869999.918000001460 3950004.004000068177 60432.053933186 2024-05-02T01:17:39.827228+00:00 19994330.278000000864 28999999.980999950320 27870000.018999990076 3951308.998999952804 60432.053944839 2024-05-02T01:17:40.834108+00:00 19994330.275999989361 29000000.010999999940 27870000.052999999374 3947892.970999956131 60432.053956315 2024-05-02T01:17:41.825611+00:00 19994330.275999989361 29000000.015000011772 27869999.972000021487 3947566.955000042915 60432.053967969 2024-05-02T01:17:42.832490+00:00 19994330.278999980539 29000000.006000000983 27869999.986999988556 3948002.129999995232 60432.053979444 2024-05-02T01:17:43.823993+00:00 19994330.279000040144 28999999.989999990910 27869999.991000000387 3948513.878000020981 60432.053991098 2024-05-02T01:17:44.830872+00:00 19994330.277000010014 28999999.993000000715 27870000.000999990851 3954026.018000007141 60432.054002574 2024-05-02T01:17:45.822376+00:00 19994330.278999980539 28999999.997999999672 27869999.994000021368 3944983.090000032913 60432.054014233 2024-05-02T01:17:46.829751+00:00 19994330.275999959558 29000000.008999999613 27870000.070000018924 3948660.040999888908 60432.054025703 2024-05-02T01:17:47.820758+00:00 19994330.278000060469 29000000.008000019938 27869999.962999999523 3948392.913000106812 60432.054037363 2024-05-02T01:17:48.828134+00:00 19994330.274999979883 28999999.995000001043 27870000.020999971777 3947430.063999890815 60432.054048838 2024-05-02T01:17:49.819636+00:00 19994330.281000021845 28999999.997999969870 27869999.962999999523 3952516.831000090111 60432.054060498 2024-05-02T01:17:50.827012+00:00 19994330.280999958515 29000000.009999990463 27870000.023999989033 3951233.051999927033 60432.054072151 2024-05-02T01:17:51.833891+00:00 19994330.273999989033 28999999.995000001043 27869999.971000019461 3947741.976999998093 60432.054083627 2024-05-02T01:17:52.825394+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3951475.032999991905 60432.054095281 2024-05-02T01:17:53.832273+00:00 19994330.278000000864 28999999.991000000387 27870000.038000050932 3948635.964000105858 60432.054106757 2024-05-02T01:17:54.823776+00:00 19994330.280000030994 29000000.003999948502 27869999.986999988556 3948107.126999973785 60432.054118416 2024-05-02T01:17:55.831152+00:00 19994330.275999959558 29000000.022000011057 27870000.028999980539 3950979.982999920845 60432.054129886 2024-05-02T01:17:56.822159+00:00 19994330.279000040144 28999999.981000009924 27869999.953999999911 3952748.973000050057 60432.054141546 2024-05-02T01:17:57.829534+00:00 19994330.278999920934 28999999.981000009924 27869999.986999988556 3949733.014999986161 60432.054153015 2024-05-02T01:17:58.820541+00:00 19994330.274000048637 29000000.003000020981 27870000.009000059217 3949189.027999997139 60432.054164675 2024-05-02T01:17:59.827916+00:00 19994330.276999950409 28999999.991999980062 27870000.011999960989 3949850.884999989998 60432.054176145 2024-05-02T01:18:00.818924+00:00 19994330.281000021845 29000000.024999979883 27869999.991999980062 3946431.083000063896 60432.054187804 2024-05-02T01:18:01.826298+00:00 19994330.279000040144 29000000.013000011444 27870000.026000019163 3947435.015999913216 60432.054199464 2024-05-02T01:18:02.833674+00:00 19994330.276999950409 28999999.967000011355 27869999.937000039965 3946501.009999989998 60432.054210934 2024-05-02T01:18:03.824681+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3946132.873000026215 60432.054222593 2024-05-02T01:18:04.832056+00:00 19994330.278999920934 29000000.022999998182 27870000.061999920756 3944964.166000009049 60432.054234063 2024-05-02T01:18:05.823063+00:00 19994330.274000048637 28999999.983999971300 27869999.968999978155 3948076.945000051986 60432.054245722 2024-05-02T01:18:06.830439+00:00 19994330.278000000864 29000000.001000050455 27869999.983000040054 3942476.991999983788 60432.054257193 2024-05-02T01:18:07.821446+00:00 19994330.282999988645 29000000.016999959946 27870000.022000070661 3946429.041000009049 60432.054268852 2024-05-02T01:18:08.828821+00:00 19994330.274000048637 28999999.980000019073 27869999.967999938875 3948099.949999928009 60432.054280328 2024-05-02T01:18:09.820325+00:00 19994330.280999898911 29000000.009999990463 27870000.019999980927 3946986.025000094902 60432.054291981 2024-05-02T01:18:10.827204+00:00 19994330.272000070661 28999999.975000020117 27869999.986999988556 3942550.930999993812 60432.054303457 2024-05-02T01:18:11.818707+00:00 19994330.278999920934 29000000.026000019163 27869999.984000090510 3945357.015999913216 60432.054315111 2024-05-02T01:18:12.825586+00:00 19994330.280000090599 28999999.996999979019 27870000.018000010401 3948623.006000041962 60432.054326770 2024-05-02T01:18:13.832961+00:00 19994330.281000021845 29000000.021999958903 27870000.048999909312 3949963.968999981880 60432.054338246 2024-05-02T01:18:14.824464+00:00 19994330.272999998182 28999999.958000060171 27869999.968000050634 3948533.034999967087 60432.054349900 2024-05-02T01:18:15.831344+00:00 19994330.276999950409 29000000.041000008583 27870000.008999940008 3946047.999000072014 60432.054361376 2024-05-02T01:18:16.822847+00:00 19994330.276999950409 29000000.005999919027 27869999.984999999404 3951397.049000024796 60432.054373029 2024-05-02T01:18:17.829726+00:00 19994330.279000040144 28999999.973999999464 27869999.995999999344 3947696.870999931823 60432.054384505 2024-05-02T01:18:18.821229+00:00 19994330.278000000864 28999999.989000011235 27870000.003000009805 3945338.152999997139 60432.054396159 2024-05-02T01:18:19.828108+00:00 19994330.279999971390 29000000.021999999881 27869999.982999999076 3946686.971000074875 60432.054407634 2024-05-02T01:18:20.819611+00:00 19994330.276000019163 28999999.991000000387 27870000.013000011444 3952165.967000008095 60432.054419288 2024-05-02T01:18:21.826491+00:00 19994330.276999950409 29000000.004000011832 27869999.972999989986 3946014.988999962807 60432.054430948 2024-05-02T01:18:22.833866+00:00 19994330.279000040144 28999999.994999971241 27870000.002000000328 3946312.057999968994 60432.054442423 2024-05-02T01:18:23.825369+00:00 19994330.276000000536 28999999.986000001431 27869999.997000008821 3953348.970999956131 60432.054454077 2024-05-02T01:18:24.832248+00:00 19994330.276000000536 28999999.978000018746 27869999.993999991566 3951783.945000051986 60432.054465553 2024-05-02T01:18:25.823751+00:00 19994330.282000001520 29000000.007999990135 27869999.963999990374 3950132.092000008095 60432.054477212 2024-05-02T01:18:26.831127+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3941307.985000013839 60432.054488682 2024-05-02T01:18:27.822134+00:00 19994330.276999998838 29000000.022999998182 27870000.066000040621 3944259.845000029076 60432.054500341 2024-05-02T01:18:28.829509+00:00 19994330.275000009686 28999999.965000029653 27869999.926999989897 3946542.121999979019 60432.054511812 2024-05-02T01:18:29.820516+00:00 19994330.277999978513 28999999.992999970913 27870000.005999978632 3945784.042999982834 60432.054523471 2024-05-02T01:18:30.827891+00:00 19994330.279000010341 29000000.018999990076 27869999.995000001043 3944284.924000024796 60432.054534941 2024-05-02T01:18:31.818899+00:00 19994330.275999989361 28999999.988000039011 27870000.013999998569 3948096.041999936104 60432.054546600 2024-05-02T01:18:32.826274+00:00 19994330.284000009298 29000000.009999990463 27870000.002000030130 3945287.989000082016 60432.054558260 2024-05-02T01:18:33.833649+00:00 19994330.273999989033 29000000.013000011444 27870000.046999990940 3947784.924999951851 60432.054569730 2024-05-02T01:18:34.824656+00:00 19994330.275000009686 28999999.983999971300 27869999.949999991804 3948992.986999989022 60432.054581389 2024-05-02T01:18:35.832031+00:00 19994330.280000001192 29000000.013000011444 27870000.028000000864 3947842.103999971878 60432.054592859 2024-05-02T01:18:36.823038+00:00 19994330.278999980539 29000000.004000071436 27870000.021000031382 3949425.986999989022 60432.054604519 2024-05-02T01:18:37.830414+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3949196.937000035774 60432.054615994 2024-05-02T01:18:38.821917+00:00 19994330.274999979883 28999999.990999940783 27869999.950999978930 3947781.970999956131 60432.054627648 2024-05-02T01:18:39.828796+00:00 19994330.278000000864 29000000.011000040919 27869999.986000061035 3945604.124000072014 60432.054639124 2024-05-02T01:18:40.820299+00:00 19994330.274999979883 28999999.992999911308 27870000.048999909312 3952359.088999987114 60432.054650784 2024-05-02T01:18:41.827675+00:00 19994330.278000000864 29000000.015000101179 27869999.978000041097 3948018.861999989022 60432.054662253 2024-05-02T01:18:42.818682+00:00 19994330.277000010014 28999999.980999950320 27870000.057999968529 3945863.993999958038 60432.054673913 2024-05-02T01:18:43.826057+00:00 19994330.282999988645 29000000.014000058174 27869999.983000040054 3949004.968000053894 60432.054685567 2024-05-02T01:18:44.832936+00:00 19994330.277000010014 28999999.998999949545 27869999.965999960899 3949072.118000030983 60432.054697042 2024-05-02T01:18:45.824439+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3949204.898000001907 60432.054708696 2024-05-02T01:18:46.831319+00:00 19994330.273999989033 29000000.021000031382 27870000.070000048727 3951464.000000000000 60432.054720172 2024-05-02T01:18:47.822822+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3952374.972000002861 60432.054731831 2024-05-02T01:18:48.830196+00:00 19994330.279000040144 28999999.991999980062 27869999.962000008672 3952073.002999901772 60432.054743301 2024-05-02T01:18:49.821204+00:00 19994330.276000019163 28999999.996000051498 27870000.087000008672 3944136.055000067223 60432.054754960 2024-05-02T01:18:50.828579+00:00 19994330.281000021845 28999999.992999911308 27869999.889999989420 3950490.111999989022 60432.054766436 2024-05-02T01:18:51.820083+00:00 19994330.276999950409 29000000.009000059217 27870000.080999970436 3950142.944000006188 60432.054778090 2024-05-02T01:18:52.826962+00:00 19994330.274999979883 28999999.995999928564 27869999.962000008672 3948744.889999986161 60432.054789566 2024-05-02T01:18:53.818465+00:00 19994330.276000019163 29000000.022000070661 27869999.995000001043 3948163.067999958992 60432.054801219 2024-05-02T01:18:54.825344+00:00 19994330.281000021845 28999999.973000001162 27870000.045000001788 3945521.975000023842 60432.054812879 2024-05-02T01:18:55.832719+00:00 19994330.278999920934 29000000.014999989420 27869999.956000000238 3948205.180000067223 60432.054824349 2024-05-02T01:18:56.823727+00:00 19994330.278000000864 28999999.998000010848 27869999.980000000447 3944431.830999969970 60432.054836008 2024-05-02T01:18:57.831102+00:00 19994330.278000000864 28999999.996000010520 27870000.054000008851 3948690.003000020981 60432.054847478 2024-05-02T01:18:58.822109+00:00 19994330.276000019163 29000000.016999989748 27869999.961000010371 3946303.880999923218 60432.054859138 2024-05-02T01:18:59.829484+00:00 19994330.276000019163 28999999.984000001103 27870000.028000000864 3947094.055000067223 60432.054870607 2024-05-02T01:19:00.820491+00:00 19994330.279000040144 29000000.004000011832 27870000.016999989748 3946023.018000007141 60432.054882267 2024-05-02T01:19:01.827866+00:00 19994330.276999950409 28999999.988999988884 27869999.937000010163 3947499.990999937057 60432.054893737 2024-05-02T01:19:02.818874+00:00 19994330.279999971390 29000000.017999980599 27870000.072999980301 3950879.032000064850 60432.054905396 2024-05-02T01:19:03.826249+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3948803.990000010002 60432.054916866 2024-05-02T01:19:04.817256+00:00 19994330.274000048637 29000000.008999999613 27869999.994000021368 3944351.100999950897 60432.054928526 2024-05-02T01:19:05.824631+00:00 19994330.278000000864 29000000.013999998569 27870000.020999971777 3948664.868999958038 60432.054940186 2024-05-02T01:19:06.832007+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3948746.987000108231 60432.054951655 2024-05-02T01:19:07.823014+00:00 19994330.279000040144 29000000.030999958515 27870000.018000010401 3946475.050999999978 60432.054963315 2024-05-02T01:19:08.830389+00:00 19994330.278999920934 28999999.977000001818 27870000.004000011832 3949834.032999998890 60432.054974785 2024-05-02T01:19:09.821396+00:00 19994330.277000069618 28999999.991000059992 27869999.943999949843 3944679.912000000011 60432.054986444 2024-05-02T01:19:10.828771+00:00 19994330.276000019163 29000000.006999969482 27869999.969000041485 3945804.062000000849 60432.054997920 2024-05-02T01:19:11.820274+00:00 19994330.276999950409 29000000.012000020593 27870000.022000011057 3942243.967999998014 60432.055009574 2024-05-02T01:19:12.827154+00:00 19994330.281999949366 28999999.988000039011 27870000.063999950886 3945065.041000001132 60432.055021049 2024-05-02T01:19:13.818657+00:00 19994330.277000069618 28999999.978999968618 27869999.956000030041 3950514.984999998938 60432.055032709 2024-05-02T01:19:14.826032+00:00 19994330.276000019163 29000000.021999958903 27870000.028000000864 3946534.081000003964 60432.055044362 2024-05-02T01:19:15.832910+00:00 19994330.276999950409 28999999.996999979019 27870000.008000019938 3944797.883999995887 60432.055055838 2024-05-02T01:19:16.824415+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3949050.077000000048 60432.055067492 2024-05-02T01:19:17.831293+00:00 19994330.276000000536 28999999.979000091553 27869999.998000029474 3950013.017999999225 60432.055078967 2024-05-02T01:19:18.822797+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3948911.951000005007 60432.055090621 2024-05-02T01:19:19.829676+00:00 19994330.279999990016 29000000.015999909490 27870000.028000000864 3947506.978999995161 60432.055102097 2024-05-02T01:19:20.821179+00:00 19994330.280000001192 28999999.983000040054 27870000.031000021845 3946341.990000002086 60432.055113751 2024-05-02T01:19:21.828059+00:00 19994330.276000011712 28999999.996000051498 27869999.932999968529 3945114.991999999154 60432.055125226 2024-05-02T01:19:22.819562+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3949618.024999998976 60432.055136886 2024-05-02T01:19:23.826937+00:00 19994330.275999989361 28999999.998000029474 27870000.050999999046 3948146.006000005174 60432.055148356 2024-05-02T01:19:24.817944+00:00 19994330.279000010341 28999999.969999909401 27869999.891000028700 3950356.024999991059 60432.055160015 2024-05-02T01:19:25.825319+00:00 19994330.278000000864 29000000.031000021845 27870000.060999989510 3945060.024000003934 60432.055171669 2024-05-02T01:19:26.832198+00:00 19994330.280000001192 28999999.971999999136 27870000.044000029564 3950049.894000009168 60432.055183145 2024-05-02T01:19:27.823702+00:00 19994330.275999989361 29000000.017000079155 27869999.969999909401 3950696.037000000011 60432.055194798 2024-05-02T01:19:28.830581+00:00 19994330.275999989361 28999999.994999889284 27870000.036000009626 3949729.056999995839 60432.055206274 2024-05-02T01:19:29.822084+00:00 19994330.278000000864 29000000.010000109673 27869999.996000051498 3951600.855000004172 60432.055217928 2024-05-02T01:19:30.828963+00:00 19994330.278000000864 29000000.000999931246 27869999.991999980062 3948335.157999991905 60432.055229404 2024-05-02T01:19:31.820467+00:00 19994330.280000030994 28999999.962999999523 27869999.940999981016 3949499.997999995947 60432.055241063 2024-05-02T01:19:32.827842+00:00 19994330.275999959558 29000000.035999991000 27870000.072000030428 3953593.001000002027 60432.055252533 2024-05-02T01:19:33.818849+00:00 19994330.276000019163 28999999.974000010639 27869999.954999998212 3949714.990000010002 60432.055264193 2024-05-02T01:19:34.826223+00:00 19994330.279999971390 29000000.011999990791 27870000.014000009745 3951998.978000000119 60432.055275662 2024-05-02T01:19:35.817231+00:00 19994330.276000019163 28999999.999000009149 27869999.993999999017 3946809.074999988079 60432.055287322 2024-05-02T01:19:36.824606+00:00 19994330.278000000864 29000000.016999989748 27870000.004999998957 3954464.915000007022 60432.055298976 2024-05-02T01:19:37.831486+00:00 19994330.278999980539 28999999.985000010580 27869999.988999988884 3948839.069999992847 60432.055310451 2024-05-02T01:19:38.822989+00:00 19994330.277000010014 29000000.021000001580 27870000.066000010818 3948135.866000012029 60432.055322111 2024-05-02T01:19:39.830364+00:00 19994330.278000000864 28999999.987999979407 27869999.928999990225 3948110.030999987852 60432.055333581 2024-05-02T01:19:40.821371+00:00 19994330.275000039488 28999999.989000018686 27870000.043000008911 3948727.069000021089 60432.055345240 2024-05-02T01:19:41.828746+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3950154.861999989022 60432.055356710 2024-05-02T01:19:42.819752+00:00 19994330.278999980539 29000000.000000000000 27870000.041000008583 3951549.004999995232 60432.055368369 2024-05-02T01:19:43.827129+00:00 19994330.277000010014 29000000.004000011832 27870000.002999961376 3946703.039000004996 60432.055379840 2024-05-02T01:19:44.818136+00:00 19994330.278999920934 29000000.000000000000 27870000.021000031382 3951400.035999984015 60432.055391499 2024-05-02T01:19:45.825511+00:00 19994330.277000069618 28999999.992000039667 27869999.959999978542 3949031.042000025976 60432.055403152 2024-05-02T01:19:46.832390+00:00 19994330.274999979883 29000000.009999990463 27869999.993000030518 3947947.919999986887 60432.055414628 2024-05-02T01:19:47.823893+00:00 19994330.278000000864 28999999.979999959469 27869999.986000001431 3946454.099000006914 60432.055426288 2024-05-02T01:19:48.831269+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3947813.967999995220 60432.055437758 2024-05-02T01:19:49.822275+00:00 19994330.280000090599 29000000.026000019163 27870000.013000011444 3949614.087000011932 60432.055449417 2024-05-02T01:19:50.829651+00:00 19994330.276999950409 28999999.975000020117 27869999.993999961764 3949621.881999998819 60432.055460887 2024-05-02T01:19:51.820658+00:00 19994330.276000019163 29000000.000000000000 27869999.953000009060 3951858.006999998819 60432.055472547 2024-05-02T01:19:52.828033+00:00 19994330.278000000864 29000000.013999938965 27870000.096000079066 3947324.057999997865 60432.055484016 2024-05-02T01:19:53.819040+00:00 19994330.274999979883 28999999.997000098228 27869999.939999941736 3944216.989999980200 60432.055495676 2024-05-02T01:19:54.826416+00:00 19994330.279000040144 29000000.015999909490 27870000.003000020981 3944349.945000023115 60432.055507146 2024-05-02T01:19:55.817423+00:00 19994330.278999920934 28999999.967000011355 27869999.981999989599 3945929.057999997865 60432.055518806 2024-05-02T01:19:56.824797+00:00 19994330.279000040144 29000000.004999998957 27870000.026000019163 3947799.004999995232 60432.055530465 2024-05-02T01:19:57.832173+00:00 19994330.276000019163 29000000.014999989420 27869999.957000020891 3945423.931999980938 60432.055541935 2024-05-02T01:19:58.823181+00:00 19994330.278000000864 29000000.007000088692 27870000.026999950409 3948258.086000024807 60432.055553595 2024-05-02T01:19:59.830555+00:00 19994330.276999950409 28999999.992999911308 27869999.968000050634 3945499.885999978054 60432.055565064 2024-05-02T01:20:00.821563+00:00 19994330.278000000864 28999999.990000009537 27870000.062999960035 3947270.064000010025 60432.055576724 2024-05-02T01:20:01.828938+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3948350.004999995232 60432.055588194 2024-05-02T01:20:02.819945+00:00 19994330.279000040144 29000000.019000049680 27869999.955999970436 3953294.024000018835 60432.055599853 2024-05-02T01:20:03.827320+00:00 19994330.279000040144 28999999.968999978155 27870000.026000019163 3947700.925999999046 60432.055611323 2024-05-02T01:20:04.818328+00:00 19994330.274999979883 29000000.016999959946 27870000.026999950409 3945991.152999997139 60432.055622983 2024-05-02T01:20:05.825702+00:00 19994330.276999950409 29000000.003000020981 27870000.025000099093 3952454.935999989975 60432.055634452 2024-05-02T01:20:06.816710+00:00 19994330.279000040144 29000000.008000019938 27869999.958999991417 3947378.919999986887 60432.055646112 2024-05-02T01:20:07.824085+00:00 19994330.278999920934 28999999.947999950498 27869999.940999981016 3951087.962000011932 60432.055657766 2024-05-02T01:20:08.830964+00:00 19994330.280000090599 29000000.039000000805 27870000.034999970347 3944908.016999990214 60432.055669242 2024-05-02T01:20:09.822468+00:00 19994330.276999950409 28999999.971999999136 27870000.013000011444 3950026.063000022899 60432.055680895 2024-05-02T01:20:10.829347+00:00 19994330.274000048637 29000000.020000010729 27870000.003000020981 3949522.914999992121 60432.055692371 2024-05-02T01:20:11.820850+00:00 19994330.276999998838 28999999.996999990195 27869999.975999999791 3946961.136000006925 60432.055704025 2024-05-02T01:20:12.827730+00:00 19994330.280999999493 29000000.039000000805 27870000.004000000656 3946998.936999977101 60432.055715500 2024-05-02T01:20:13.819233+00:00 19994330.276000000536 28999999.963999990374 27870000.006999999285 3949648.988000005018 60432.055727160 2024-05-02T01:20:14.826608+00:00 19994330.280999999493 28999999.997000008821 27869999.986000001431 3952402.940999985207 60432.055738630 2024-05-02T01:20:15.817615+00:00 19994330.273999989033 29000000.011000011116 27870000.002999991179 3946189.084000051022 60432.055750289 2024-05-02T01:20:16.824990+00:00 19994330.280000001192 28999999.995999988168 27869999.967000011355 3948631.010999978054 60432.055761943 2024-05-02T01:20:17.831869+00:00 19994330.278000008315 28999999.984000030905 27869999.984000001103 3953405.916999996174 60432.055773418 2024-05-02T01:20:18.823372+00:00 19994330.275999989361 29000000.023999989033 27870000.074999991804 3948167.057999968994 60432.055785073 2024-05-02T01:20:19.830252+00:00 19994330.277000010014 29000000.008999999613 27869999.992000009865 3945018.004000008106 60432.055796548 2024-05-02T01:20:20.821755+00:00 19994330.278999980539 28999999.979999959469 27869999.956000000238 3952026.110000013839 60432.055808202 2024-05-02T01:20:21.828634+00:00 19994330.279000010341 29000000.034000039101 27870000.079999979585 3951012.924000024796 60432.055819678 2024-05-02T01:20:22.820138+00:00 19994330.275999989361 28999999.979999959469 27869999.962999999523 3947168.991999983788 60432.055831337 2024-05-02T01:20:23.827513+00:00 19994330.275000009686 28999999.985000010580 27869999.970000028610 3945536.999000012875 60432.055842807 2024-05-02T01:20:24.818520+00:00 19994330.279999971390 29000000.000000000000 27870000.032000008970 3941055.925000011921 60432.055854461 2024-05-02T01:20:25.825399+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3949823.928999959957 60432.055865936 2024-05-02T01:20:26.816902+00:00 19994330.278999980539 28999999.998000029474 27869999.971000019461 3947623.148000001907 60432.055877596 2024-05-02T01:20:27.824277+00:00 19994330.278999980539 29000000.039000030607 27870000.071999970824 3942788.999000012875 60432.055889250 2024-05-02T01:20:28.831157+00:00 19994330.276000019163 28999999.968999978155 27869999.925000008196 3947006.064000010025 60432.055900725 2024-05-02T01:20:29.822660+00:00 19994330.276000019163 29000000.015999909490 27870000.055999990553 3944326.930999993812 60432.055912379 2024-05-02T01:20:30.829539+00:00 19994330.277000010014 28999999.984000090510 27869999.984000030905 3945385.968999981880 60432.055923855 2024-05-02T01:20:31.821042+00:00 19994330.279999971390 28999999.996999979019 27869999.980000019073 3948244.025000036228 60432.055935509 2024-05-02T01:20:32.827922+00:00 19994330.281000021845 29000000.003000020981 27870000.056999921799 3946651.940999985207 60432.055946984 2024-05-02T01:20:33.819425+00:00 19994330.274999979883 29000000.005999919027 27869999.951000090688 3949740.097000002861 60432.055958644 2024-05-02T01:20:34.826800+00:00 19994330.275000039488 28999999.979000091553 27870000.010999921709 3944787.945999979973 60432.055970114 2024-05-02T01:20:35.817807+00:00 19994330.281999949366 29000000.051999930292 27870000.024999979883 3944856.009999989998 60432.055981773 2024-05-02T01:20:36.825182+00:00 19994330.277000010014 28999999.978999968618 27869999.963000059128 3951153.953999996185 60432.055993243 2024-05-02T01:20:37.816189+00:00 19994330.275000039488 28999999.999000068754 27870000.014999989420 3946911.138999999035 60432.056004902 2024-05-02T01:20:38.823564+00:00 19994330.281000021845 29000000.009999990463 27870000.003000020981 3945057.887000023853 60432.056016556 2024-05-02T01:20:39.830444+00:00 19994330.276999950409 28999999.980000019073 27870000.000999931246 3943071.004000008106 60432.056028032 2024-05-02T01:20:40.821947+00:00 19994330.274999979883 28999999.990999940783 27869999.997000098228 3949309.025999962818 60432.056039691 2024-05-02T01:20:41.829322+00:00 19994330.277000069618 29000000.004999998957 27870000.002999901772 3947723.921000003815 60432.056051167 2024-05-02T01:20:42.820825+00:00 19994330.279999971390 29000000.012000080198 27870000.019000049680 3952362.989000021946 60432.056062821 2024-05-02T01:20:43.827705+00:00 19994330.278000000864 28999999.991999980062 27869999.957999940962 3950576.079999982845 60432.056074296 2024-05-02T01:20:44.819208+00:00 19994330.279999971390 28999999.968999978155 27869999.964000109583 3949635.990000010002 60432.056085950 2024-05-02T01:20:45.826087+00:00 19994330.274999979883 29000000.013000000268 27869999.996999979019 3948733.107999979984 60432.056097426 2024-05-02T01:20:46.817590+00:00 19994330.280000090599 29000000.021999988705 27870000.090999960899 3947481.861000000965 60432.056109085 2024-05-02T01:20:47.824965+00:00 19994330.273999929428 28999999.971999999136 27869999.981999989599 3943410.068000019062 60432.056120555 2024-05-02T01:20:48.815972+00:00 19994330.279000040144 29000000.022999990731 27869999.930999990553 3944795.944999992847 60432.056132215 2024-05-02T01:20:49.823348+00:00 19994330.281000021845 29000000.007000029087 27870000.049000021070 3943830.074000000954 60432.056143868 2024-05-02T01:20:50.830227+00:00 19994330.278000000864 28999999.993999991566 27870000.006999999285 3946757.022000014782 60432.056155344 2024-05-02T01:20:51.821732+00:00 19994330.278000000864 28999999.991999980062 27869999.993999999017 3945854.006999969017 60432.056167004 2024-05-02T01:20:52.829105+00:00 19994330.272999998182 29000000.006999999285 27869999.974999990314 3946048.875000000000 60432.056178473 2024-05-02T01:20:53.820113+00:00 19994330.279999971390 29000000.009999990463 27870000.035000000149 3942792.011000037193 60432.056190133 2024-05-02T01:20:54.827488+00:00 19994330.278000000864 29000000.003000020981 27870000.015000000596 3949532.037000000011 60432.056201603 2024-05-02T01:20:55.818495+00:00 19994330.276999950409 28999999.990000009537 27870000.015000019222 3947491.000000000000 60432.056213262 2024-05-02T01:20:56.825870+00:00 19994330.277000069618 29000000.004000011832 27869999.956999991089 3943024.958000003826 60432.056224733 2024-05-02T01:20:57.816877+00:00 19994330.278999920934 28999999.983999971300 27869999.979999989271 3949562.946999967098 60432.056236392 2024-05-02T01:20:58.824252+00:00 19994330.275000099093 29000000.009999990463 27869999.991000030190 3947376.175000011921 60432.056248046 2024-05-02T01:20:59.831132+00:00 19994330.281000021845 28999999.993000030518 27870000.064999971539 3948846.928000032902 60432.056259521 2024-05-02T01:21:00.822635+00:00 19994330.278000000864 28999999.982999980450 27869999.930000010878 3943781.942999958992 60432.056271181 2024-05-02T01:21:01.830010+00:00 19994330.278000000864 29000000.027000010014 27870000.041000008583 3955238.067000031006 60432.056282651 2024-05-02T01:21:02.821017+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3953086.973999977112 60432.056294310 2024-05-02T01:21:03.828393+00:00 19994330.275999899954 29000000.006000038236 27870000.017000019550 3953966.022000014782 60432.056305780 2024-05-02T01:21:04.819400+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3949880.027999997139 60432.056317439 2024-05-02T01:21:05.826775+00:00 19994330.276999998838 28999999.975000020117 27869999.963999990374 3953641.930999993812 60432.056328909 2024-05-02T01:21:06.817782+00:00 19994330.274000000209 29000000.028000000864 27870000.022999998182 3954286.021000028122 60432.056340569 2024-05-02T01:21:07.825157+00:00 19994330.282999999821 28999999.996999979019 27870000.012000020593 3948852.093999981880 60432.056352044 2024-05-02T01:21:08.816661+00:00 19994330.276999998838 29000000.001999970526 27870000.000999931246 3952515.936999977101 60432.056363698 2024-05-02T01:21:09.823540+00:00 19994330.278000008315 28999999.986000061035 27869999.945000048727 3950899.946000040043 60432.056375358 2024-05-02T01:21:10.830915+00:00 19994330.275000009686 29000000.009999990463 27870000.078999999911 3953001.125000000000 60432.056386828 2024-05-02T01:21:11.821922+00:00 19994330.278000000864 28999999.998999949545 27870000.003000020981 3947707.923999965191 60432.056398487 2024-05-02T01:21:12.829297+00:00 19994330.278999980539 29000000.014999989420 27869999.986999988556 3944650.000000000000 60432.056409963 2024-05-02T01:21:13.820800+00:00 19994330.278000000864 28999999.997000098228 27869999.985000010580 3952055.991999983788 60432.056421623 2024-05-02T01:21:14.828176+00:00 19994330.277000010014 28999999.986999988556 27869999.965999960899 3947772.893000007141 60432.056433092 2024-05-02T01:21:15.819183+00:00 19994330.278999980539 29000000.014999989420 27870000.032999988645 3949167.127000033855 60432.056444752 2024-05-02T01:21:16.826558+00:00 19994330.277000010014 29000000.003999948502 27870000.041000008583 3944529.865999997128 60432.056456222 2024-05-02T01:21:17.817565+00:00 19994330.275000009686 28999999.989000078291 27869999.925999999046 3949229.064000010025 60432.056467881 2024-05-02T01:21:18.824942+00:00 19994330.278000000864 28999999.985999941826 27870000.014000058174 3951491.951999961864 60432.056479357 2024-05-02T01:21:19.816444+00:00 19994330.280000030994 29000000.037999991328 27870000.000999931246 3950673.090000032913 60432.056491016 2024-05-02T01:21:20.823819+00:00 19994330.278999980539 28999999.978000041097 27869999.989000078291 3949605.912000000011 60432.056502670 2024-05-02T01:21:21.830698+00:00 19994330.274999979883 28999999.998999949545 27870000.018999930471 3948158.101999998093 60432.056514146 2024-05-02T01:21:22.822200+00:00 19994330.278000000864 28999999.984999999404 27870000.004000071436 3948789.914999961853 60432.056525799 2024-05-02T01:21:23.829080+00:00 19994330.276000019163 29000000.026999998838 27869999.993999961764 3946502.080000042915 60432.056537275 2024-05-02T01:21:24.820583+00:00 19994330.278000000864 28999999.984999999404 27870000.042999979109 3948302.023000001907 60432.056548929 2024-05-02T01:21:25.827463+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3947798.079999924172 60432.056560405 2024-05-02T01:21:26.818965+00:00 19994330.276000019163 29000000.006999999285 27870000.019000049680 3949304.874000072014 60432.056572058 2024-05-02T01:21:27.825845+00:00 19994330.278999980539 28999999.971999999136 27869999.913999918848 3948168.949000000954 60432.056583534 2024-05-02T01:21:28.817348+00:00 19994330.272999998182 29000000.002000000328 27870000.043000001460 3949483.116999983788 60432.056595188 2024-05-02T01:21:29.824228+00:00 19994330.282000008970 29000000.000000000000 27869999.982999999076 3946231.916000009049 60432.056606663 2024-05-02T01:21:30.815730+00:00 19994330.272999938577 28999999.989999979734 27870000.032000008970 3947832.995999931823 60432.056618323 2024-05-02T01:21:31.823106+00:00 19994330.281000021845 29000000.003000020981 27869999.971999999136 3948979.999000072014 60432.056629977 2024-05-02T01:21:32.829984+00:00 19994330.281000021845 29000000.019999980927 27869999.996000010520 3948476.044000030030 60432.056641452 2024-05-02T01:21:33.821488+00:00 19994330.274999979883 28999999.998000029474 27870000.032999988645 3947711.996999979019 60432.056653112 2024-05-02T01:21:34.828863+00:00 19994330.276000019163 29000000.006999969482 27869999.954999979585 3955530.005999923218 60432.056664582 2024-05-02T01:21:35.819871+00:00 19994330.276000019163 28999999.991000000387 27870000.033000018448 3946539.013000010978 60432.056676241 2024-05-02T01:21:36.827246+00:00 19994330.281000021845 29000000.004000011832 27869999.978999998420 3949734.960000038147 60432.056687711 2024-05-02T01:21:37.818253+00:00 19994330.276000019163 28999999.999000009149 27870000.040999978781 3946561.980999947060 60432.056699371 2024-05-02T01:21:38.825628+00:00 19994330.281999949366 28999999.992999970913 27869999.999000009149 3947555.058000088204 60432.056710841 2024-05-02T01:21:39.816635+00:00 19994330.271999958903 28999999.997000038624 27870000.008000019938 3944472.987999916077 60432.056722500 2024-05-02T01:21:40.824010+00:00 19994330.280000090599 29000000.016000028700 27869999.959999978542 3945369.061000109185 60432.056733976 2024-05-02T01:21:41.815514+00:00 19994330.276999950409 28999999.995999928564 27870000.001999970526 3944601.045999885071 60432.056745630 2024-05-02T01:21:42.822392+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3950770.923000096809 60432.056757289 2024-05-02T01:21:43.829768+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3948151.906999946106 60432.056768765 2024-05-02T01:21:44.821271+00:00 19994330.279000040144 29000000.014999989420 27870000.018999990076 3944451.039000033867 60432.056780418 2024-05-02T01:21:45.828151+00:00 19994330.276000019163 28999999.972999930382 27869999.969000041485 3950414.009999989998 60432.056791894 2024-05-02T01:21:46.819654+00:00 19994330.275999899954 29000000.003000020981 27870000.022999998182 3947516.024999976158 60432.056803553 2024-05-02T01:21:47.827029+00:00 19994330.280000090599 29000000.019000049680 27870000.019999921322 3949311.891999959946 60432.056815024 2024-05-02T01:21:48.818036+00:00 19994330.278999920934 28999999.983999971300 27870000.021000031382 3947950.011000037193 60432.056826683 2024-05-02T01:21:49.825411+00:00 19994330.277000069618 29000000.031000021845 27869999.978000041097 3945645.162000060081 60432.056838153 2024-05-02T01:21:50.816419+00:00 19994330.278999920934 28999999.980999950320 27870000.044000029564 3949092.832000017166 60432.056849812 2024-05-02T01:21:51.823794+00:00 19994330.278000000864 28999999.995000001043 27869999.926999930292 3948157.125999927986 60432.056861282 2024-05-02T01:21:52.814801+00:00 19994330.274999979883 29000000.028000000864 27870000.008000019938 3950763.935000061989 60432.056872942 2024-05-02T01:21:53.822176+00:00 19994330.276000019163 28999999.977000001818 27869999.970999959856 3947039.944000006188 60432.056884601 2024-05-02T01:21:54.829551+00:00 19994330.279000040144 28999999.993000030518 27870000.009000059217 3949802.090999960899 60432.056896071 2024-05-02T01:21:55.820558+00:00 19994330.281999949366 29000000.029999971390 27870000.082000020891 3950951.960999966133 60432.056907731 2024-05-02T01:21:56.827934+00:00 19994330.275000099093 28999999.980000019073 27869999.924999948591 3948720.088999987114 60432.056919206 2024-05-02T01:21:57.819437+00:00 19994330.275999899954 28999999.983999971300 27870000.040000081062 3949980.938000082970 60432.056930860 2024-05-02T01:21:58.826316+00:00 19994330.276999998838 29000000.009000059217 27869999.985999941826 3945654.976999998093 60432.056942330 2024-05-02T01:21:59.817323+00:00 19994330.280999999493 28999999.989999998361 27869999.993999961764 3947357.051999927033 60432.056953989 2024-05-02T01:22:00.824699+00:00 19994330.274999998510 28999999.998999990523 27870000.001000050455 3945840.934000014793 60432.056965465 2024-05-02T01:22:01.816202+00:00 19994330.278000000864 29000000.012000009418 27869999.996999979019 3948342.042000054847 60432.056977119 2024-05-02T01:22:02.823081+00:00 19994330.280000001192 29000000.015000000596 27870000.021000031382 3951383.972999929916 60432.056988779 2024-05-02T01:22:03.830455+00:00 19994330.275999989361 28999999.993999999017 27869999.988999959081 3947271.994000076782 60432.057000249 2024-05-02T01:22:04.821463+00:00 19994330.278000008315 28999999.984000001103 27869999.999000068754 3949754.069000006188 60432.057011908 2024-05-02T01:22:05.828839+00:00 19994330.276999980211 29000000.002999991179 27870000.018000010401 3948931.937999964226 60432.057023378 2024-05-02T01:22:06.819846+00:00 19994330.278000000864 28999999.997000008821 27870000.021999958903 3946265.990999937057 60432.057035037 2024-05-02T01:22:07.827221+00:00 19994330.279000010341 28999999.997999999672 27869999.932000000030 3947783.968999981880 60432.057046507 2024-05-02T01:22:08.818228+00:00 19994330.277000010014 29000000.001999970526 27870000.002999998629 3945542.102000116836 60432.057058167 2024-05-02T01:22:09.825603+00:00 19994330.278999980539 29000000.022000011057 27870000.046000000089 3949220.887999891769 60432.057069642 2024-05-02T01:22:10.817107+00:00 19994330.275000009686 28999999.980000019073 27869999.969000000507 3949594.001000047196 60432.057081296 2024-05-02T01:22:11.823986+00:00 19994330.275999989361 29000000.000000000000 27870000.025000009686 3948808.049999951851 60432.057092772 2024-05-02T01:22:12.815489+00:00 19994330.280000030994 29000000.018000010401 27869999.995999988168 3948545.064000010025 60432.057104431 2024-05-02T01:22:13.822864+00:00 19994330.279999971390 28999999.991999980062 27869999.999000009149 3948626.961000084877 60432.057116085 2024-05-02T01:22:14.829743+00:00 19994330.274999979883 28999999.987999979407 27869999.966999981552 3952821.972999929916 60432.057127560 2024-05-02T01:22:15.821247+00:00 19994330.279000040144 29000000.011000040919 27869999.971000019461 3948058.004999995232 60432.057139215 2024-05-02T01:22:16.828126+00:00 19994330.278000000864 29000000.003999948502 27870000.037999991328 3948536.039000033867 60432.057150690 2024-05-02T01:22:17.819629+00:00 19994330.278999980539 29000000.009999990463 27870000.062000039965 3953029.013999938965 60432.057162344 2024-05-02T01:22:18.826508+00:00 19994330.274999979883 28999999.985000010580 27869999.940999981016 3949412.944000006188 60432.057173819 2024-05-02T01:22:19.818011+00:00 19994330.279000040144 29000000.007000088692 27870000.020999971777 3951499.011000037193 60432.057185479 2024-05-02T01:22:20.825386+00:00 19994330.279999971390 28999999.998999949545 27870000.035000029951 3950082.980000019073 60432.057196949 2024-05-02T01:22:21.816394+00:00 19994330.275000039488 28999999.988000039011 27869999.968999978155 3951756.098000050057 60432.057208608 2024-05-02T01:22:22.823768+00:00 19994330.276999950409 28999999.995000001043 27869999.981000009924 3950627.921999930870 60432.057220079 2024-05-02T01:22:23.814776+00:00 19994330.279000040144 29000000.015999909490 27869999.986000001431 3949313.947000027169 60432.057231738 2024-05-02T01:22:24.822151+00:00 19994330.277999941260 28999999.981999989599 27869999.972999989986 3945376.006999969017 60432.057243391 2024-05-02T01:22:25.829031+00:00 19994330.277000069618 28999999.994000080973 27870000.010999981314 3952881.083999990951 60432.057254867 2024-05-02T01:22:26.820534+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3947857.906000018120 60432.057266527 2024-05-02T01:22:27.827909+00:00 19994330.278999920934 29000000.024999979883 27870000.036999940872 3947529.032000064850 60432.057278003 2024-05-02T01:22:28.819412+00:00 19994330.275000099093 28999999.965000029653 27869999.958000060171 3946118.116999983788 60432.057289656 2024-05-02T01:22:29.826291+00:00 19994330.276999950409 29000000.026999950409 27870000.000999931246 3947734.930999993812 60432.057301132 2024-05-02T01:22:30.817796+00:00 19994330.279999971390 28999999.996000051498 27870000.002000089735 3947043.929999948014 60432.057312786 2024-05-02T01:22:31.824674+00:00 19994330.278000000864 29000000.023999929428 27870000.051999930292 3947292.968999981880 60432.057324261 2024-05-02T01:22:32.816178+00:00 19994330.277000069618 28999999.968999978155 27869999.965999960899 3946231.105000019073 60432.057335921 2024-05-02T01:22:33.823552+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3950023.065999985207 60432.057347391 2024-05-02T01:22:34.814559+00:00 19994330.276999950409 28999999.958999991417 27869999.990000009537 3946290.916000009049 60432.057359050 2024-05-02T01:22:35.821935+00:00 19994330.278000000864 29000000.019000049680 27869999.991999980062 3947886.985000013839 60432.057370704 2024-05-02T01:22:36.828813+00:00 19994330.279999971390 29000000.008999999613 27870000.050999999046 3947407.000000000000 60432.057382179 2024-05-02T01:22:37.820317+00:00 19994330.278000000864 28999999.995000001043 27869999.924999948591 3946446.034999967087 60432.057393839 2024-05-02T01:22:38.827692+00:00 19994330.277000069618 28999999.983000010252 27869999.999000068754 3953888.922000051010 60432.057405309 2024-05-02T01:22:39.818699+00:00 19994330.276999950409 29000000.030999988317 27870000.055999990553 3948203.069000006188 60432.057416969 2024-05-02T01:22:40.826074+00:00 19994330.276000019163 28999999.981999989599 27869999.980999950320 3949092.953999996185 60432.057428444 2024-05-02T01:22:41.817577+00:00 19994330.277000069618 28999999.992000009865 27869999.970000028610 3947983.009999989998 60432.057440098 2024-05-02T01:22:42.824457+00:00 19994330.278999920934 29000000.007999990135 27870000.046000000089 3949101.986999989022 60432.057451574 2024-05-02T01:22:43.815960+00:00 19994330.279000040144 29000000.000000000000 27869999.968999978155 3947125.046000003815 60432.057463227 2024-05-02T01:22:44.822839+00:00 19994330.279999971390 29000000.002999991179 27869999.976000070572 3949138.975999950897 60432.057474703 2024-05-02T01:22:45.814342+00:00 19994330.276000019163 29000000.002000030130 27870000.028000000864 3949971.925999999046 60432.057486357 2024-05-02T01:22:46.821221+00:00 19994330.273999929428 29000000.001999970526 27869999.993000000715 3948094.096000074875 60432.057498016 2024-05-02T01:22:47.828597+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3946634.960999966133 60432.057509486 2024-05-02T01:22:48.819604+00:00 19994330.278000000864 28999999.989000018686 27870000.028000000864 3949729.939000010025 60432.057521146 2024-05-02T01:22:49.826979+00:00 19994330.280000090599 29000000.025999959558 27869999.942999999970 3952146.041000009049 60432.057532615 2024-05-02T01:22:50.817986+00:00 19994330.278000000864 29000000.006000038236 27869999.962999999523 3949915.057000041008 60432.057544275 2024-05-02T01:22:51.825362+00:00 19994330.276999950409 29000000.016999959946 27870000.074000000954 3948106.981999992859 60432.057555745 2024-05-02T01:22:52.816369+00:00 19994330.278999999166 28999999.965000029653 27869999.967999991030 3950872.067999958992 60432.057567405 2024-05-02T01:22:53.823744+00:00 19994330.274999998510 28999999.991999980062 27870000.028000000864 3942980.929999948014 60432.057578874 2024-05-02T01:22:54.814751+00:00 19994330.274999991059 29000000.009000059217 27869999.923999991268 3948582.036000012886 60432.057590534 2024-05-02T01:22:55.822126+00:00 19994330.283000010997 29000000.003999948502 27870000.046999990940 3948854.965000032913 60432.057602188 2024-05-02T01:22:56.829006+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3950493.039000033867 60432.057613663 2024-05-02T01:22:57.820509+00:00 19994330.278000000864 28999999.990000009537 27870000.042000059038 3949244.047999978065 60432.057625317 2024-05-02T01:22:58.827388+00:00 19994330.275000009686 29000000.016999959946 27870000.022999998182 3950715.797000051010 60432.057636793 2024-05-02T01:22:59.818891+00:00 19994330.279000010341 28999999.998999949545 27869999.979999959469 3951135.069999932777 60432.057648452 2024-05-02T01:23:00.826266+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3949348.070000051986 60432.057659928 2024-05-02T01:23:01.817769+00:00 19994330.276999980211 29000000.013000011444 27870000.050000008196 3946517.977999926079 60432.057671581 2024-05-02T01:23:02.824649+00:00 19994330.277000010014 28999999.998000029474 27869999.949999991804 3950757.958000063896 60432.057683057 2024-05-02T01:23:03.816152+00:00 19994330.278000000864 29000000.018000010401 27870000.065999981016 3947641.123999952804 60432.057694717 2024-05-02T01:23:04.823527+00:00 19994330.274999979883 28999999.988999959081 27869999.919000029564 3950188.955999969970 60432.057706187 2024-05-02T01:23:05.814534+00:00 19994330.279000040144 28999999.997000098228 27870000.039999961853 3954093.009999989998 60432.057717846 2024-05-02T01:23:06.821910+00:00 19994330.279999971390 28999999.996999979019 27870000.029000040144 3944249.067000031006 60432.057729500 2024-05-02T01:23:07.828789+00:00 19994330.281000021845 28999999.987999919802 27869999.929000020027 3944337.830999969970 60432.057740976 2024-05-02T01:23:08.820292+00:00 19994330.275999959558 29000000.003000020981 27870000.018999930471 3941937.088000059128 60432.057752629 2024-05-02T01:23:09.827171+00:00 19994330.276000019163 28999999.996999979019 27870000.029000040144 3947047.029999970924 60432.057764105 2024-05-02T01:23:10.818674+00:00 19994330.278000000864 29000000.004000071436 27870000.001000050455 3948914.904000043869 60432.057775759 2024-05-02T01:23:11.825553+00:00 19994330.276000019163 29000000.031999949366 27870000.026999950409 3949569.036000012886 60432.057787234 2024-05-02T01:23:12.817057+00:00 19994330.278999980539 28999999.991999980062 27869999.963999990374 3945561.947999954224 60432.057798888 2024-05-02T01:23:13.823935+00:00 19994330.278000000864 28999999.971000000834 27870000.001000050455 3947637.078000069130 60432.057810364 2024-05-02T01:23:14.815439+00:00 19994330.277000010014 29000000.004000000656 27869999.986999988556 3946317.993999958038 60432.057822017 2024-05-02T01:23:15.822318+00:00 19994330.278999980539 29000000.002999991179 27870000.036000009626 3951677.013999938965 60432.057833493 2024-05-02T01:23:16.813821+00:00 19994330.273999989033 29000000.025000009686 27870000.000000000000 3945758.861000061035 60432.057845147 2024-05-02T01:23:17.820701+00:00 19994330.282000008970 28999999.988000009209 27870000.024999979883 3944278.064999938011 60432.057856807 2024-05-02T01:23:18.828076+00:00 19994330.274999979883 28999999.998999979347 27869999.985000010580 3951972.012000083923 60432.057868282 2024-05-02T01:23:19.819579+00:00 19994330.279000040144 29000000.013999998569 27869999.981999989599 3949610.026999949943 60432.057879936 2024-05-02T01:23:20.826458+00:00 19994330.279000040144 28999999.981000009924 27869999.982999920845 3951828.975000023842 60432.057891412 2024-05-02T01:23:21.817961+00:00 19994330.276999950409 29000000.023000031710 27870000.059000018984 3946267.006999969017 60432.057903065 2024-05-02T01:23:22.824840+00:00 19994330.274000048637 28999999.991000000387 27869999.977000001818 3947774.111000061035 60432.057914541 2024-05-02T01:23:23.816344+00:00 19994330.278999920934 28999999.962999999523 27869999.963000059128 3948688.888999938965 60432.057926200 2024-05-02T01:23:24.823719+00:00 19994330.279000040144 29000000.023999989033 27869999.993000000715 3946294.986999989022 60432.057937670 2024-05-02T01:23:25.814726+00:00 19994330.278000000864 28999999.983999971300 27869999.966000009328 3950139.004000068177 60432.057949330 2024-05-02T01:23:26.822101+00:00 19994330.281000021845 29000000.000000000000 27870000.053999990225 3949157.108999968041 60432.057960800 2024-05-02T01:23:27.813109+00:00 19994330.274999979883 29000000.016000028700 27869999.942000001669 3945901.855999947060 60432.057972459 2024-05-02T01:23:28.820484+00:00 19994330.278000000864 28999999.997999969870 27870000.027000010014 3947008.002000092994 60432.057984113 2024-05-02T01:23:29.827363+00:00 19994330.276000019163 28999999.999000009149 27870000.030999988317 3948968.136999965180 60432.057995589 2024-05-02T01:23:30.818866+00:00 19994330.278000000864 29000000.011000040919 27869999.978000018746 3946723.911000012886 60432.058007248 2024-05-02T01:23:31.826241+00:00 19994330.278999920934 29000000.008999940008 27870000.040999978781 3952898.980999947060 60432.058018718 2024-05-02T01:23:32.817248+00:00 19994330.280000090599 28999999.986999988556 27869999.943000018597 3949320.021000028122 60432.058030378 2024-05-02T01:23:33.824624+00:00 19994330.274999979883 29000000.004000071436 27870000.062999989837 3951402.975000023842 60432.058041847 2024-05-02T01:23:34.815631+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3955509.009999989998 60432.058053507 2024-05-02T01:23:35.823006+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3949556.980999947060 60432.058064977 2024-05-02T01:23:36.814013+00:00 19994330.279999971390 29000000.004999998957 27869999.963999990374 3951332.062000035774 60432.058076636 2024-05-02T01:23:37.821389+00:00 19994330.276999950409 29000000.003999948502 27870000.037999991328 3953195.958000063896 60432.058088290 2024-05-02T01:23:38.828268+00:00 19994330.278000000864 28999999.993000030518 27869999.981000009924 3949754.021999999881 60432.058099766 2024-05-02T01:23:39.819771+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3953469.063000001013 60432.058111425 2024-05-02T01:23:40.827146+00:00 19994330.275000099093 28999999.985000010580 27869999.979000028223 3951890.939999999944 60432.058122895 2024-05-02T01:23:41.818153+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3946422.946999999229 60432.058134555 2024-05-02T01:23:42.825529+00:00 19994330.281999949366 28999999.991999980062 27870000.024999979883 3947258.069000000134 60432.058146025 2024-05-02T01:23:43.816536+00:00 19994330.277000069618 29000000.029000040144 27870000.011000040919 3951956.971000000834 60432.058157684 2024-05-02T01:23:44.823911+00:00 19994330.278000000864 28999999.980000019073 27870000.021999958903 3952829.041999998968 60432.058169160 2024-05-02T01:23:45.815414+00:00 19994330.276000019163 29000000.005999919027 27869999.932999968529 3943169.990999999922 60432.058180814 2024-05-02T01:23:46.822293+00:00 19994330.276999998838 28999999.979000091553 27870000.014000058174 3947778.869000003207 60432.058192289 2024-05-02T01:23:47.813796+00:00 19994330.278999999166 29000000.039999961853 27870000.042999979109 3951641.019999995828 60432.058203943 2024-05-02T01:23:48.820676+00:00 19994330.275000009686 28999999.957999940962 27869999.993000030518 3950787.107000000775 60432.058215602 2024-05-02T01:23:49.828051+00:00 19994330.280999999493 28999999.996000051498 27869999.962999939919 3947953.943000004161 60432.058227072 2024-05-02T01:23:50.819058+00:00 19994330.279999990016 29000000.032999999821 27870000.007000088692 3948536.947999998927 60432.058238732 2024-05-02T01:23:51.826433+00:00 19994330.277000010014 29000000.008999999613 27870000.053999900818 3946351.064999998081 60432.058250202 2024-05-02T01:23:52.817441+00:00 19994330.273999989033 28999999.974000010639 27869999.944000009447 3948699.012999997009 60432.058261861 2024-05-02T01:23:53.824816+00:00 19994330.279000010341 29000000.002000000328 27869999.992000099272 3949228.044000007212 60432.058273337 2024-05-02T01:23:54.816319+00:00 19994330.278000000864 29000000.010000009090 27870000.036999940872 3948611.049999997020 60432.058284990 2024-05-02T01:23:55.823197+00:00 19994330.278999980539 29000000.018999990076 27870000.011000040919 3947673.945999994874 60432.058296466 2024-05-02T01:23:56.814701+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3950241.979000002146 60432.058308120 2024-05-02T01:23:57.821581+00:00 19994330.278999980539 28999999.974999990314 27869999.945999979973 3950964.899000003934 60432.058319596 2024-05-02T01:23:58.813084+00:00 19994330.275000009686 29000000.007999990135 27870000.080999970436 3949069.138999999035 60432.058331255 2024-05-02T01:23:59.820459+00:00 19994330.278000000864 29000000.005999978632 27869999.925000071526 3947502.959000005852 60432.058342909 2024-05-02T01:24:00.827338+00:00 19994330.278999980539 28999999.999000009149 27870000.008000019938 3949514.955999999773 60432.058354385 2024-05-02T01:24:01.818841+00:00 19994330.279000040144 29000000.013999998569 27870000.064999941736 3948105.186999992002 60432.058366038 2024-05-02T01:24:02.825720+00:00 19994330.275999959558 29000000.013000011444 27869999.937999960035 3948015.922000005841 60432.058377514 2024-05-02T01:24:03.817224+00:00 19994330.276000019163 29000000.008000019938 27870000.004000000656 3951066.881999998819 60432.058389168 2024-05-02T01:24:04.824103+00:00 19994330.278999980539 28999999.978999968618 27870000.023000009358 3947492.084999992978 60432.058400644 2024-05-02T01:24:05.815606+00:00 19994330.278999980539 28999999.980000019073 27869999.978000000119 3946200.971000000834 60432.058412303 2024-05-02T01:24:06.822981+00:00 19994330.277000010014 29000000.017000019550 27870000.000000000000 3944539.990000010002 60432.058423773 2024-05-02T01:24:07.813989+00:00 19994330.280000030994 28999999.984000030905 27869999.982999980450 3948021.036999986041 60432.058435433 2024-05-02T01:24:08.821364+00:00 19994330.276999950409 29000000.013999938965 27870000.042000029236 3948327.896000013221 60432.058446902 2024-05-02T01:24:09.812371+00:00 19994330.277000010014 29000000.000000000000 27869999.984000001103 3945453.028999999166 60432.058458562 2024-05-02T01:24:10.819746+00:00 19994330.273999989033 29000000.008000019938 27870000.021999981254 3949179.987999991048 60432.058470221 2024-05-02T01:24:11.827121+00:00 19994330.278000000864 28999999.977000001818 27869999.921000029892 3953137.096000000834 60432.058481697 2024-05-02T01:24:12.818625+00:00 19994330.279000040144 29000000.014999989420 27870000.083999991417 3947272.891999990214 60432.058493351 2024-05-02T01:24:13.825504+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3949638.029000014067 60432.058504826 2024-05-02T01:24:14.817007+00:00 19994330.279999971390 28999999.998999949545 27870000.022999998182 3949991.055999993812 60432.058516480 2024-05-02T01:24:15.823886+00:00 19994330.276000019163 28999999.997000098228 27869999.939000010490 3950064.034000008833 60432.058527956 2024-05-02T01:24:16.815389+00:00 19994330.276000019163 28999999.985999941826 27870000.034999970347 3949597.873999983072 60432.058539615 2024-05-02T01:24:17.822764+00:00 19994330.276000019163 29000000.024999979883 27870000.035000029951 3948648.103000015020 60432.058551085 2024-05-02T01:24:18.813772+00:00 19994330.282999988645 28999999.968999978155 27869999.940000001341 3953659.956999986898 60432.058562745 2024-05-02T01:24:19.821147+00:00 19994330.276999950409 28999999.991000059992 27869999.943000018597 3948643.967000008095 60432.058574399 2024-05-02T01:24:20.828026+00:00 19994330.278000000864 29000000.032999988645 27870000.040999948978 3948300.001000016928 60432.058585874 2024-05-02T01:24:21.819529+00:00 19994330.274999979883 28999999.993999961764 27870000.033999979496 3949659.021999984980 60432.058597528 2024-05-02T01:24:22.826408+00:00 19994330.277000069618 28999999.995000001043 27870000.004000071436 3947677.069999992847 60432.058609004 2024-05-02T01:24:23.817912+00:00 19994330.281000021845 29000000.009999990463 27869999.975999951363 3950041.955999999773 60432.058620657 2024-05-02T01:24:24.824791+00:00 19994330.275999899954 29000000.004999998957 27870000.057000041008 3956504.034999995958 60432.058632133 2024-05-02T01:24:25.816294+00:00 19994330.280000090599 29000000.006000038236 27869999.962999939919 3950980.034000008833 60432.058643787 2024-05-02T01:24:26.823173+00:00 19994330.278000000864 28999999.957000020891 27870000.009000059217 3957048.976999998093 60432.058655262 2024-05-02T01:24:27.814676+00:00 19994330.275999899954 29000000.032000001520 27870000.000999931246 3949306.939999998081 60432.058666922 2024-05-02T01:24:28.822051+00:00 19994330.276000019163 28999999.973000001162 27869999.953999999911 3944641.011000006925 60432.058678392 2024-05-02T01:24:29.813059+00:00 19994330.279999971390 29000000.032000008970 27870000.052000049502 3952544.988999993075 60432.058690052 2024-05-02T01:24:30.820434+00:00 19994330.277000069618 29000000.002000000328 27869999.983000040054 3948894.955999999773 60432.058701705 2024-05-02T01:24:31.827313+00:00 19994330.276000019163 29000000.000999998301 27869999.998999949545 3949059.098000019789 60432.058713181 2024-05-02T01:24:32.818816+00:00 19994330.278000000864 29000000.002999991179 27869999.986000061035 3947795.013999999035 60432.058724835 2024-05-02T01:24:33.825696+00:00 19994330.278999920934 28999999.985000010580 27869999.985999941826 3944017.883999974001 60432.058736310 2024-05-02T01:24:34.817199+00:00 19994330.277000069618 29000000.021000001580 27870000.059000018984 3950554.006000012159 60432.058747964 2024-05-02T01:24:35.824078+00:00 19994330.276000019163 29000000.007999990135 27869999.968000050634 3950331.006999998819 60432.058759440 2024-05-02T01:24:36.815581+00:00 19994330.279999971390 28999999.963999990374 27869999.983999971300 3954186.050000011921 60432.058771099 2024-05-02T01:24:37.822956+00:00 19994330.281000021845 28999999.990000009537 27869999.988000039011 3948966.062999994028 60432.058782569 2024-05-02T01:24:38.813963+00:00 19994330.275999899954 29000000.008999999613 27869999.996999979019 3951972.004000008106 60432.058794228 2024-05-02T01:24:39.821339+00:00 19994330.274999998510 29000000.013999998569 27870000.033999919891 3956434.912999988068 60432.058805699 2024-05-02T01:24:40.812346+00:00 19994330.278999999166 28999999.980000019073 27869999.983000040054 3949532.955000013113 60432.058817358 2024-05-02T01:24:41.819721+00:00 19994330.278000000864 29000000.020999971777 27870000.008000001311 3951373.968999981880 60432.058829011 2024-05-02T01:24:42.826599+00:00 19994330.276000000536 28999999.979000028223 27870000.013999991119 3949097.059000014793 60432.058840487 2024-05-02T01:24:43.818103+00:00 19994330.280999999493 29000000.036000009626 27870000.003000009805 3946297.027999997139 60432.058852141 2024-05-02T01:24:44.824983+00:00 19994330.276999998838 28999999.981999989599 27869999.960999999195 3953237.993000001181 60432.058863617 2024-05-02T01:24:45.816486+00:00 19994330.276999998838 28999999.981999929994 27870000.032999988645 3952995.043000013102 60432.058875276 2024-05-02T01:24:46.823861+00:00 19994330.275000009686 28999999.999000068754 27869999.958000000566 3949402.958000003826 60432.058886746 2024-05-02T01:24:47.814869+00:00 19994330.280000001192 29000000.013000011444 27870000.018999990076 3947921.012999951839 60432.058898406 2024-05-02T01:24:48.822243+00:00 19994330.279000010341 29000000.016999959946 27870000.043000008911 3945083.933000028133 60432.058909875 2024-05-02T01:24:49.813250+00:00 19994330.278999980539 28999999.968999978155 27869999.932999998331 3953763.999000012875 60432.058921535 2024-05-02T01:24:50.820626+00:00 19994330.275999989361 29000000.004999998957 27870000.049000021070 3948524.036000012886 60432.058933005 2024-05-02T01:24:51.811633+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3947217.047999978065 60432.058944664 2024-05-02T01:24:52.819008+00:00 19994330.278000030667 29000000.001000050455 27869999.949999991804 3946573.980000019073 60432.058956324 2024-05-02T01:24:53.826383+00:00 19994330.275999959558 28999999.988999959081 27870000.039999961853 3945308.995999991894 60432.058967794 2024-05-02T01:24:54.817391+00:00 19994330.278999980539 29000000.008000019938 27869999.945000048727 3950025.950999975204 60432.058979454 2024-05-02T01:24:55.824766+00:00 19994330.280000030994 29000000.008000019938 27870000.061999980360 3947983.067000031006 60432.058990923 2024-05-02T01:24:56.815773+00:00 19994330.277000010014 28999999.981999989599 27869999.981000009924 3945409.898999989033 60432.059002583 2024-05-02T01:24:57.823148+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3951442.087999999989 60432.059014053 2024-05-02T01:24:58.814155+00:00 19994330.278999980539 28999999.998000029474 27869999.982999980450 3948027.009000002872 60432.059025712 2024-05-02T01:24:59.821531+00:00 19994330.278000000864 28999999.968999978155 27869999.952000081539 3946892.048999965191 60432.059037188 2024-05-02T01:25:00.813033+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3947040.923000038136 60432.059048842 2024-05-02T01:25:01.819913+00:00 19994330.281000021845 29000000.018000010401 27870000.051999930292 3946397.027999997139 60432.059060501 2024-05-02T01:25:02.827288+00:00 19994330.274999979883 28999999.983999971300 27869999.930999990553 3950456.996999979019 60432.059071971 2024-05-02T01:25:03.818295+00:00 19994330.278999980539 29000000.029999971390 27870000.011000040919 3949323.993000030983 60432.059083630 2024-05-02T01:25:04.825671+00:00 19994330.276000019163 29000000.017000000924 27870000.055000070482 3945421.976999998093 60432.059095100 2024-05-02T01:25:05.816678+00:00 19994330.278000000864 28999999.991999991238 27869999.985999941826 3948570.997999966145 60432.059106760 2024-05-02T01:25:06.824053+00:00 19994330.279999971390 28999999.967000011355 27869999.940000060946 3946521.966000020970 60432.059118230 2024-05-02T01:25:07.815060+00:00 19994330.274999979883 29000000.003999989480 27870000.086999889463 3949300.071999967098 60432.059129889 2024-05-02T01:25:08.822435+00:00 19994330.281000021845 29000000.004999998957 27869999.992000099272 3953021.059000014793 60432.059141365 2024-05-02T01:25:09.813939+00:00 19994330.277000069618 29000000.003000020981 27869999.977999929339 3949063.041000009049 60432.059153019 2024-05-02T01:25:10.820818+00:00 19994330.273999929428 29000000.001999970526 27869999.983000040054 3949878.856999992859 60432.059164494 2024-05-02T01:25:11.812321+00:00 19994330.278000000864 29000000.007000029087 27870000.013999938965 3948344.975000023842 60432.059176154 2024-05-02T01:25:12.819697+00:00 19994330.278000000864 29000000.000000000000 27870000.032000061125 3948655.910999954212 60432.059187808 2024-05-02T01:25:13.826575+00:00 19994330.279000040144 28999999.971999999136 27869999.955999970436 3946109.236000000965 60432.059199283 2024-05-02T01:25:14.818079+00:00 19994330.279000040144 29000000.021999958903 27869999.998999949545 3947652.890000044834 60432.059210937 2024-05-02T01:25:15.824958+00:00 19994330.275999899954 28999999.986000001431 27869999.975000020117 3952347.094999969006 60432.059222413 2024-05-02T01:25:16.816461+00:00 19994330.278000000864 28999999.999000009149 27870000.059000018984 3946561.888999999035 60432.059234066 2024-05-02T01:25:17.823340+00:00 19994330.278000120074 29000000.000999990851 27869999.960000038147 3945861.032999991905 60432.059245542 2024-05-02T01:25:18.814843+00:00 19994330.278000000864 29000000.012000020593 27870000.029999971390 3953878.060000001919 60432.059257196 2024-05-02T01:25:19.821723+00:00 19994330.278999920934 29000000.004999998957 27870000.028000000864 3948188.865999997128 60432.059268672 2024-05-02T01:25:20.813226+00:00 19994330.278000000864 29000000.000000000000 27869999.978000000119 3947440.015000044834 60432.059280331 2024-05-02T01:25:21.820601+00:00 19994330.277000069618 28999999.995000001043 27869999.949000000954 3950671.988999962807 60432.059291801 2024-05-02T01:25:22.811608+00:00 19994330.275999899954 29000000.005000051111 27870000.050000000745 3946764.197000027169 60432.059303461 2024-05-02T01:25:23.818983+00:00 19994330.279000040144 28999999.997999910265 27870000.012000009418 3946851.962000011932 60432.059315114 2024-05-02T01:25:24.825863+00:00 19994330.279000040144 28999999.979000091553 27869999.989999979734 3950519.905999958981 60432.059326590 2024-05-02T01:25:25.817365+00:00 19994330.274999979883 29000000.028000000864 27870000.000000000000 3944174.017000020016 60432.059338244 2024-05-02T01:25:26.824244+00:00 19994330.279999971390 28999999.995000001043 27869999.969000011683 3942556.959999979008 60432.059349719 2024-05-02T01:25:27.815748+00:00 19994330.277000069618 28999999.990999940783 27870000.035000000149 3947772.939999998081 60432.059361379 2024-05-02T01:25:28.823124+00:00 19994330.276999950409 29000000.014000058174 27869999.968000020832 3946959.157000004780 60432.059372849 2024-05-02T01:25:29.814130+00:00 19994330.276000019163 28999999.975999951363 27869999.977000001818 3951050.981999992859 60432.059384508 2024-05-02T01:25:30.821506+00:00 19994330.279999971390 29000000.003999948502 27870000.046000000089 3946501.907999991905 60432.059395978 2024-05-02T01:25:31.812513+00:00 19994330.279000040144 28999999.998000029474 27869999.978999968618 3947259.040000020992 60432.059407637 2024-05-02T01:25:32.819888+00:00 19994330.274999979883 29000000.022999998182 27870000.013999998569 3948266.000000000000 60432.059419291 2024-05-02T01:25:33.826767+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3947499.995000004768 60432.059430767 2024-05-02T01:25:34.818271+00:00 19994330.276000000536 29000000.028000000864 27870000.004000011832 3950999.938000022899 60432.059442427 2024-05-02T01:25:35.825646+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3947785.032999991905 60432.059453896 2024-05-02T01:25:36.816653+00:00 19994330.276999998838 28999999.977000001818 27870000.059999998659 3949181.022000014782 60432.059465556 2024-05-02T01:25:37.824028+00:00 19994330.283999990672 29000000.006000038236 27869999.952999949455 3950242.086999952793 60432.059477026 2024-05-02T01:25:38.815035+00:00 19994330.274000000209 29000000.003999948502 27870000.008999999613 3947371.909000039101 60432.059488685 2024-05-02T01:25:39.822410+00:00 19994330.276000011712 28999999.984000090510 27870000.009999990463 3951521.001999973785 60432.059500161 2024-05-02T01:25:40.813914+00:00 19994330.280000001192 29000000.025999899954 27869999.998000029474 3951731.956000030041 60432.059511815 2024-05-02T01:25:41.820793+00:00 19994330.274999979883 28999999.988000001758 27869999.958999991417 3949316.105999947060 60432.059523290 2024-05-02T01:25:42.812296+00:00 19994330.280000001192 29000000.023000009358 27870000.064000010490 3946669.872000039089 60432.059534944 2024-05-02T01:25:43.819175+00:00 19994330.281000021845 28999999.952999990433 27869999.909000039101 3946568.038999975193 60432.059546604 2024-05-02T01:25:44.826550+00:00 19994330.275000009686 29000000.045000001788 27870000.064999941736 3947521.081000030041 60432.059558080 2024-05-02T01:25:45.818054+00:00 19994330.278000000864 28999999.975999999791 27869999.986999988556 3951488.930999993812 60432.059569733 2024-05-02T01:25:46.824933+00:00 19994330.273999989033 28999999.992000009865 27869999.977000001818 3951901.967999995220 60432.059581209 2024-05-02T01:25:47.816436+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3949833.134999989998 60432.059592863 2024-05-02T01:25:48.823315+00:00 19994330.281000021845 28999999.998999979347 27869999.985000010580 3953562.916999996174 60432.059604338 2024-05-02T01:25:49.814819+00:00 19994330.278999980539 29000000.006999999285 27870000.014999989420 3955341.986000000965 60432.059615998 2024-05-02T01:25:50.822193+00:00 19994330.277000010014 29000000.009999990463 27869999.983000040054 3952046.014999986161 60432.059627468 2024-05-02T01:25:51.813201+00:00 19994330.273999989033 29000000.004999998957 27870000.022999998182 3951494.041000009049 60432.059639121 2024-05-02T01:25:52.820080+00:00 19994330.278999980539 29000000.000000000000 27869999.975999951363 3953891.958000003826 60432.059650597 2024-05-02T01:25:53.811583+00:00 19994330.279000040144 28999999.992000039667 27870000.055999990553 3953028.923999965191 60432.059662256 2024-05-02T01:25:54.818958+00:00 19994330.276999950409 29000000.020999971777 27869999.990000009537 3955092.041000009049 60432.059673910 2024-05-02T01:25:55.825837+00:00 19994330.280000030994 28999999.972999989986 27869999.947000030428 3948442.013000010978 60432.059685386 2024-05-02T01:25:56.817341+00:00 19994330.277000010014 29000000.022999998182 27870000.024000048637 3952815.026000022888 60432.059697039 2024-05-02T01:25:57.824220+00:00 19994330.275999959558 28999999.978000041097 27870000.054999951273 3953153.067000031006 60432.059708515 2024-05-02T01:25:58.815723+00:00 19994330.278000000864 28999999.993999961764 27869999.949000000954 3949767.898000001907 60432.059720175 2024-05-02T01:25:59.823098+00:00 19994330.277000069618 29000000.008999999613 27870000.015000011772 3948943.038999915123 60432.059731645 2024-05-02T01:26:00.814106+00:00 19994330.282999988645 29000000.013000011444 27869999.967999991030 3948212.934000014793 60432.059743304 2024-05-02T01:26:01.821481+00:00 19994330.273999929428 28999999.990000009537 27870000.003999989480 3947323.081000090111 60432.059754774 2024-05-02T01:26:02.812488+00:00 19994330.277000069618 28999999.988000039011 27870000.008000019938 3950418.904999970924 60432.059766434 2024-05-02T01:26:03.819863+00:00 19994330.278999920934 29000000.035999890417 27870000.011999990791 3946353.087999939919 60432.059777903 2024-05-02T01:26:04.810870+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3947421.889000058174 60432.059789563 2024-05-02T01:26:05.818245+00:00 19994330.279000040144 28999999.984000090510 27869999.946000009775 3946893.067999958992 60432.059801222 2024-05-02T01:26:06.825620+00:00 19994330.276000019163 29000000.000999931246 27870000.028999980539 3953456.042999982834 60432.059812692 2024-05-02T01:26:07.816628+00:00 19994330.279999971390 29000000.011000040919 27870000.040999978781 3949355.973000050057 60432.059824352 2024-05-02T01:26:08.824003+00:00 19994330.276999950409 28999999.998000029474 27869999.936000049114 3949525.950999975204 60432.059835822 2024-05-02T01:26:09.815010+00:00 19994330.277000069618 28999999.995000001043 27870000.001999970526 3948754.106000065804 60432.059847482 2024-05-02T01:26:10.822385+00:00 19994330.278000000864 29000000.008999940008 27870000.044000029564 3950652.904999970924 60432.059858951 2024-05-02T01:26:11.813393+00:00 19994330.276999950409 29000000.008000019938 27870000.007999960333 3950756.085999966133 60432.059870611 2024-05-02T01:26:12.820768+00:00 19994330.278000000864 28999999.980000019073 27869999.971000019461 3946013.042999982834 60432.059882081 2024-05-02T01:26:13.811775+00:00 19994330.279000040144 28999999.993000030518 27870000.007000029087 3945737.892000079155 60432.059893740 2024-05-02T01:26:14.819150+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3950547.039999961853 60432.059905216 2024-05-02T01:26:15.810654+00:00 19994330.276000019163 28999999.986999988556 27869999.956999961287 3951517.042999982834 60432.059916870 2024-05-02T01:26:16.817532+00:00 19994330.278000000864 29000000.031999949366 27870000.067000031471 3948200.998000026215 60432.059928529 2024-05-02T01:26:17.824908+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3946660.939000010025 60432.059939999 2024-05-02T01:26:18.815915+00:00 19994330.277000069618 28999999.986999999732 27870000.011999960989 3947414.983999968041 60432.059951658 2024-05-02T01:26:19.823290+00:00 19994330.274999979883 29000000.006999999285 27869999.983000040054 3948721.057999968994 60432.059963129 2024-05-02T01:26:20.814298+00:00 19994330.279999971390 29000000.002000000328 27869999.998999949545 3952567.965000032913 60432.059974788 2024-05-02T01:26:21.821672+00:00 19994330.276999950409 28999999.996999990195 27869999.993000030518 3953203.036000012886 60432.059986258 2024-05-02T01:26:22.812680+00:00 19994330.276000019163 29000000.006000000983 27870000.042000059038 3944976.967999935150 60432.059997917 2024-05-02T01:26:23.820055+00:00 19994330.279000040144 28999999.994000021368 27869999.989999890327 3946102.078000069130 60432.060009387 2024-05-02T01:26:24.811062+00:00 19994330.279999971390 29000000.012999981642 27869999.971999999136 3950518.967999935150 60432.060021047 2024-05-02T01:26:25.818437+00:00 19994330.277000069618 28999999.983000010252 27870000.017000079155 3950507.938000082970 60432.060032706 2024-05-02T01:26:26.825812+00:00 19994330.279999971390 29000000.013000011444 27869999.987999919802 3950284.051999927033 60432.060044176 2024-05-02T01:26:27.816820+00:00 19994330.275000009686 28999999.991999980062 27869999.988000039011 3948074.893000007141 60432.060055836 2024-05-02T01:26:28.824195+00:00 19994330.276999998838 28999999.985000010580 27869999.976000070572 3951822.159000039101 60432.060067305 2024-05-02T01:26:29.815203+00:00 19994330.276999998838 29000000.009999990463 27870000.011999960989 3951112.916000009049 60432.060078965 2024-05-02T01:26:30.822577+00:00 19994330.275999989361 29000000.017000019550 27870000.057000041008 3953121.995999931823 60432.060090435 2024-05-02T01:26:31.813584+00:00 19994330.282000008970 28999999.979999959469 27869999.959999918938 3949531.979000092018 60432.060102094 2024-05-02T01:26:32.820960+00:00 19994330.276999998838 29000000.013000011444 27870000.055999990553 3948904.110000013839 60432.060113565 2024-05-02T01:26:33.811967+00:00 19994330.279000010341 29000000.013000011444 27869999.967000011355 3949024.988999962807 60432.060125224 2024-05-02T01:26:34.819342+00:00 19994330.272999998182 28999999.994000021368 27869999.938000079244 3949795.988999962807 60432.060136694 2024-05-02T01:26:35.810349+00:00 19994330.278999980539 28999999.981999989599 27870000.023999929428 3952365.976999998093 60432.060148353 2024-05-02T01:26:36.817725+00:00 19994330.279000010341 29000000.000999931246 27870000.047999981791 3950813.856999992859 60432.060160007 2024-05-02T01:26:37.824604+00:00 19994330.276999980211 29000000.011000040919 27870000.035000000149 3951906.067000031006 60432.060171483 2024-05-02T01:26:38.816107+00:00 19994330.279000010341 29000000.001000050455 27869999.973999999464 3948872.013999938965 60432.060183136 2024-05-02T01:26:39.822986+00:00 19994330.276000019163 28999999.996999979019 27869999.966000009328 3947431.066000103951 60432.060194612 2024-05-02T01:26:40.814489+00:00 19994330.276999950409 28999999.996999979019 27869999.984999999404 3948759.931999921799 60432.060206266 2024-05-02T01:26:41.821369+00:00 19994330.279000040144 29000000.013000011444 27870000.069999989122 3954004.074000000954 60432.060217741 2024-05-02T01:26:42.812872+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3948692.965000032913 60432.060229396 2024-05-02T01:26:43.819751+00:00 19994330.278999980539 28999999.996000051498 27869999.953999999911 3948601.957999945153 60432.060240871 2024-05-02T01:26:44.811254+00:00 19994330.275000039488 28999999.996000051498 27870000.043000008911 3945168.065000057220 60432.060252531 2024-05-02T01:26:45.818632+00:00 19994330.274999979883 29000000.011999960989 27869999.947999980301 3951017.957000017166 60432.060264184 2024-05-02T01:26:46.825508+00:00 19994330.278999980539 28999999.998999949545 27869999.960000038147 3955277.027999997139 60432.060275660 2024-05-02T01:26:47.817012+00:00 19994330.278000060469 28999999.973999980837 27870000.041999999434 3950311.944999932777 60432.060287314 2024-05-02T01:26:48.823891+00:00 19994330.278000000864 29000000.010000109673 27869999.998999949545 3948732.993000030983 60432.060298789 2024-05-02T01:26:49.815394+00:00 19994330.279999971390 29000000.001999970526 27870000.005000051111 3953166.993999958038 60432.060310443 2024-05-02T01:26:50.822273+00:00 19994330.278999980539 29000000.004999998957 27869999.987999979407 3950594.089000105858 60432.060321919 2024-05-02T01:26:51.813777+00:00 19994330.276000019163 29000000.000999931246 27869999.992999970913 3948191.955999969970 60432.060333578 2024-05-02T01:26:52.821152+00:00 19994330.274999979883 28999999.995000001043 27870000.050999999046 3949141.082000017166 60432.060345048 2024-05-02T01:26:53.812159+00:00 19994330.278000000864 29000000.006000038236 27869999.953000009060 3943673.936999917030 60432.060356707 2024-05-02T01:26:54.819534+00:00 19994330.279999971390 28999999.965999960899 27869999.971999999136 3958819.029000043869 60432.060368177 2024-05-02T01:26:55.810541+00:00 19994330.277000069618 29000000.019999999553 27869999.967999991030 3953089.026000022888 60432.060379837 2024-05-02T01:26:56.817917+00:00 19994330.276999950409 28999999.967999991030 27870000.042999979109 3947841.953999996185 60432.060391491 2024-05-02T01:26:57.824796+00:00 19994330.279000040144 29000000.048000011593 27870000.006000038236 3953685.911000012886 60432.060402967 2024-05-02T01:26:58.816299+00:00 19994330.276000019163 28999999.991000000387 27870000.024000048637 3955468.003000020981 60432.060414626 2024-05-02T01:26:59.823674+00:00 19994330.276000019163 28999999.997999999672 27870000.033999919891 3950602.984999895096 60432.060426096 2024-05-02T01:27:00.814681+00:00 19994330.280999898911 29000000.011999990791 27869999.977000001818 3949683.086000084877 60432.060437755 2024-05-02T01:27:01.822056+00:00 19994330.281000021845 29000000.006000008434 27869999.981000069529 3950701.972000002861 60432.060449231 2024-05-02T01:27:02.813560+00:00 19994330.274999979883 28999999.977000001818 27869999.996999979019 3949671.967000008095 60432.060460885 2024-05-02T01:27:03.820439+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3951985.037999988068 60432.060472360 2024-05-02T01:27:04.811942+00:00 19994330.276000019163 28999999.982999980450 27870000.034000039101 3952466.050999999046 60432.060484014 2024-05-02T01:27:05.818821+00:00 19994330.279999971390 29000000.019999980927 27869999.964999910444 3950240.031999946106 60432.060495490 2024-05-02T01:27:06.810325+00:00 19994330.277000069618 29000000.013999998569 27870000.020000100136 3952601.932999968994 60432.060507144 2024-05-02T01:27:07.817204+00:00 19994330.278999920934 28999999.999000009149 27869999.987999919802 3953221.977000116836 60432.060518803 2024-05-02T01:27:08.824579+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3953848.988999962807 60432.060530279 2024-05-02T01:27:09.816082+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3950326.016999959946 60432.060541932 2024-05-02T01:27:10.822961+00:00 19994330.275000099093 29000000.008999999613 27870000.008999940008 3953105.065000057220 60432.060553408 2024-05-02T01:27:11.814464+00:00 19994330.278000000864 28999999.972999989986 27869999.984000090510 3950453.936999917030 60432.060565067 2024-05-02T01:27:12.821840+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3952038.993000030983 60432.060576538 2024-05-02T01:27:13.812847+00:00 19994330.278000000864 29000000.011999960989 27870000.033999919891 3950565.998000026215 60432.060588197 2024-05-02T01:27:14.820222+00:00 19994330.276000019163 29000000.001000050455 27869999.948000069708 3952958.067000031006 60432.060599673 2024-05-02T01:27:15.811725+00:00 19994330.278999920934 29000000.006999969482 27870000.030999999493 3952189.991999983788 60432.060611326 2024-05-02T01:27:16.818605+00:00 19994330.274000048637 28999999.995000001043 27869999.993000000715 3951713.958999990951 60432.060622802 2024-05-02T01:27:17.810109+00:00 19994330.279999971390 28999999.998999949545 27869999.986000001431 3948576.983000040054 60432.060634456 2024-05-02T01:27:18.816987+00:00 19994330.278000000864 29000000.008000019938 27870000.008000001311 3952973.979999899864 60432.060646115 2024-05-02T01:27:19.824362+00:00 19994330.279999971390 28999999.981000069529 27870000.010000009090 3955278.041000009049 60432.060657585 2024-05-02T01:27:20.815369+00:00 19994330.276000000536 29000000.005999919027 27870000.005999978632 3952066.026000022888 60432.060669245 2024-05-02T01:27:21.822744+00:00 19994330.274999998510 28999999.994000080973 27869999.990000009537 3947343.922000051010 60432.060680720 2024-05-02T01:27:22.814248+00:00 19994330.278000000864 29000000.016000028700 27870000.039000000805 3954318.157999991905 60432.060692374 2024-05-02T01:27:23.821127+00:00 19994330.280999999493 29000000.022999878973 27869999.990000009537 3952025.919999957085 60432.060703850 2024-05-02T01:27:24.812631+00:00 19994330.275000009686 28999999.979000091553 27870000.005999978632 3953141.011000037193 60432.060715504 2024-05-02T01:27:25.819509+00:00 19994330.280000001192 28999999.996999979019 27869999.920000020415 3948463.942000031006 60432.060726979 2024-05-02T01:27:26.811012+00:00 19994330.278999980539 28999999.995999928564 27870000.032999988645 3952530.064999938011 60432.060738639 2024-05-02T01:27:27.818388+00:00 19994330.276000019163 29000000.005000110716 27870000.041000008583 3950580.901000022888 60432.060750109 2024-05-02T01:27:28.809395+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3955234.998999952804 60432.060761762 2024-05-02T01:27:29.816274+00:00 19994330.281000021845 29000000.016999959946 27869999.986000001431 3949475.115000010002 60432.060773422 2024-05-02T01:27:30.823649+00:00 19994330.278000000864 28999999.978000041097 27870000.033999979496 3954424.929000020027 60432.060784898 2024-05-02T01:27:31.815152+00:00 19994330.276999980211 29000000.028000000864 27870000.011999960989 3953820.983000040054 60432.060796551 2024-05-02T01:27:32.822032+00:00 19994330.278000030667 28999999.984999999404 27869999.962999999523 3950387.050999999046 60432.060808027 2024-05-02T01:27:33.813535+00:00 19994330.280000001192 28999999.980999998748 27869999.987000048161 3949134.940999985207 60432.060819681 2024-05-02T01:27:34.820414+00:00 19994330.272999998182 29000000.021000001580 27870000.059000018984 3946270.949000000954 60432.060831157 2024-05-02T01:27:35.811917+00:00 19994330.275999959558 28999999.964000001550 27869999.950999978930 3946335.070999979973 60432.060842816 2024-05-02T01:27:36.819292+00:00 19994330.282000008970 29000000.018999990076 27870000.034000039101 3950341.995000004768 60432.060854286 2024-05-02T01:27:37.810300+00:00 19994330.279000040144 28999999.991000000387 27869999.946999911219 3947959.013000010978 60432.060865945 2024-05-02T01:27:38.817674+00:00 19994330.276999950409 29000000.006000008434 27870000.006000038236 3951880.065999985207 60432.060877599 2024-05-02T01:27:39.824554+00:00 19994330.277000010014 29000000.000999990851 27870000.031999949366 3944939.016000031959 60432.060889075 2024-05-02T01:27:40.816057+00:00 19994330.275000039488 29000000.004999998957 27870000.001000050455 3943837.990000010002 60432.060900728 2024-05-02T01:27:41.822936+00:00 19994330.278999980539 28999999.988000039011 27869999.978000041097 3947415.018000007141 60432.060912204 2024-05-02T01:27:42.814439+00:00 19994330.275999959558 29000000.008999999613 27870000.003999948502 3947712.842999935150 60432.060923864 2024-05-02T01:27:43.821815+00:00 19994330.279000040144 28999999.993999961764 27870000.018000010401 3949128.105000019073 60432.060935333 2024-05-02T01:27:44.812822+00:00 19994330.277000010014 28999999.991000000387 27869999.947999950498 3948199.014999986161 60432.060946993 2024-05-02T01:27:45.820197+00:00 19994330.278999980539 29000000.010000050068 27870000.084000110626 3941978.976999998093 60432.060958469 2024-05-02T01:27:46.811700+00:00 19994330.276999950409 29000000.009999990463 27869999.953999999911 3942023.993999958038 60432.060970122 2024-05-02T01:27:47.818580+00:00 19994330.278000000864 28999999.996999979019 27869999.964999910444 3950960.947000027169 60432.060981598 2024-05-02T01:27:48.810083+00:00 19994330.280000090599 29000000.013000011444 27870000.022000070661 3951701.978999971878 60432.060993252 2024-05-02T01:27:49.816960+00:00 19994330.275999899954 28999999.962000008672 27870000.052999969572 3949512.058000088204 60432.061004912 2024-05-02T01:27:50.824336+00:00 19994330.278000000864 29000000.010999981314 27869999.962999939919 3950343.057999968994 60432.061016381 2024-05-02T01:27:51.815344+00:00 19994330.277000069618 29000000.013000011444 27870000.050999999046 3944332.996000051033 60432.061028041 2024-05-02T01:27:52.822719+00:00 19994330.276999950409 29000000.009999990463 27869999.920000080019 3951528.878999948967 60432.061039511 2024-05-02T01:27:53.813727+00:00 19994330.277000069618 28999999.968000050634 27870000.028000000864 3948368.090000032913 60432.061051170 2024-05-02T01:27:54.821102+00:00 19994330.281999949366 29000000.010999921709 27870000.008999999613 3949466.972999929916 60432.061062646 2024-05-02T01:27:55.812605+00:00 19994330.277000069618 29000000.014000058174 27869999.993999999017 3950578.109000086784 60432.061074300 2024-05-02T01:27:56.819484+00:00 19994330.276999950409 28999999.970999959856 27869999.964999999851 3951457.937999964226 60432.061085775 2024-05-02T01:27:57.810987+00:00 19994330.276000019163 29000000.004000071436 27870000.010000009090 3953528.954999924172 60432.061097435 2024-05-02T01:27:58.818363+00:00 19994330.278999920934 29000000.028000000864 27870000.049999978393 3948519.011000037193 60432.061108905 2024-05-02T01:27:59.809370+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3953424.991999983788 60432.061120564 2024-05-02T01:28:00.816745+00:00 19994330.276999950409 28999999.962000008672 27869999.908999979496 3954242.976999998093 60432.061132218 2024-05-02T01:28:01.823624+00:00 19994330.278000000864 29000000.018999930471 27870000.020000010729 3949356.103000044823 60432.061143694 2024-05-02T01:28:02.815127+00:00 19994330.280000090599 28999999.999000068754 27870000.050000008196 3949199.881000041962 60432.061155353 2024-05-02T01:28:03.822502+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3953233.978999971878 60432.061166823 2024-05-02T01:28:04.813510+00:00 19994330.272999998182 29000000.005999919027 27869999.978999968618 3952878.115999937057 60432.061178483 2024-05-02T01:28:05.820885+00:00 19994330.279999971390 28999999.990000009537 27869999.988000039011 3950078.884000062943 60432.061189952 2024-05-02T01:28:06.811892+00:00 19994330.279999971390 29000000.018000010401 27870000.038999971002 3949805.059999942780 60432.061201612 2024-05-02T01:28:07.819267+00:00 19994330.276000019163 28999999.968999978155 27870000.004999998957 3953820.958000063896 60432.061213082 2024-05-02T01:28:08.810274+00:00 19994330.281000021845 28999999.996000051498 27869999.971000019461 3950641.992999910843 60432.061224741 2024-05-02T01:28:09.817650+00:00 19994330.274999979883 29000000.026999998838 27870000.016000028700 3948101.050999999046 60432.061236217 2024-05-02T01:28:10.809153+00:00 19994330.277000069618 28999999.991999991238 27870000.002999961376 3959210.018000000156 60432.061247871 2024-05-02T01:28:11.816032+00:00 19994330.275999899954 28999999.993000000715 27869999.985000010580 3946088.055999999866 60432.061259530 2024-05-02T01:28:12.823407+00:00 19994330.280000090599 28999999.977000001818 27870000.008999999613 3953932.958000001032 60432.061271006 2024-05-02T01:28:13.814910+00:00 19994330.279999971390 29000000.048999991268 27870000.041000008583 3951640.921999999788 60432.061282660 2024-05-02T01:28:14.821790+00:00 19994330.278000000864 28999999.997000008821 27869999.919000029564 3957458.030000001192 60432.061294135 2024-05-02T01:28:15.813293+00:00 19994330.276000000536 28999999.978999998420 27870000.046999931335 3951888.029999997001 60432.061305789 2024-05-02T01:28:16.820172+00:00 19994330.277000010014 29000000.000999990851 27870000.006000038236 3947296.006000000983 60432.061317265 2024-05-02T01:28:17.811677+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3950185.936000001151 60432.061328919 2024-05-02T01:28:18.818555+00:00 19994330.276999998838 28999999.994000021368 27870000.001999970526 3945525.156999997795 60432.061340394 2024-05-02T01:28:19.810057+00:00 19994330.280999999493 29000000.037000000477 27870000.016000028700 3947969.861000000965 60432.061352048 2024-05-02T01:28:20.816937+00:00 19994330.275000009686 28999999.996999979019 27870000.016999959946 3948014.023000001907 60432.061363707 2024-05-02T01:28:21.824312+00:00 19994330.276999980211 28999999.975000020117 27869999.968999978155 3949409.905999995768 60432.061375183 2024-05-02T01:28:22.815815+00:00 19994330.276000019163 29000000.001999970526 27869999.993000030518 3950140.068000004161 60432.061386837 2024-05-02T01:28:23.822694+00:00 19994330.280999988317 29000000.018999990076 27870000.009000059217 3951103.982999994885 60432.061398312 2024-05-02T01:28:24.814198+00:00 19994330.278000000864 28999999.977000001818 27870000.013999938965 3951440.986000000965 60432.061409966 2024-05-02T01:28:25.821077+00:00 19994330.278000000864 29000000.015000049025 27870000.026999950409 3951649.032999999821 60432.061421442 2024-05-02T01:28:26.812580+00:00 19994330.275999989361 28999999.991000000387 27869999.933000091463 3948026.016999997199 60432.061433101 2024-05-02T01:28:27.819955+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3943028.988000005018 60432.061444571 2024-05-02T01:28:28.810963+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3947409.981000006199 60432.061456230 2024-05-02T01:28:29.818337+00:00 19994330.276000019163 28999999.975000020117 27869999.916000008583 3949716.028999999166 60432.061467701 2024-05-02T01:28:30.809345+00:00 19994330.281000021845 29000000.041000008583 27870000.132999900728 3949182.071999996901 60432.061479360 2024-05-02T01:28:31.816720+00:00 19994330.278999980539 28999999.981999989599 27869999.986000061035 3949598.903999999166 60432.061491014 2024-05-02T01:28:32.823599+00:00 19994330.278000000864 29000000.011999960989 27869999.940999999642 3948944.983999996912 60432.061502490 2024-05-02T01:28:33.815102+00:00 19994330.272999998182 29000000.009000059217 27870000.039000000805 3947016.969999998808 60432.061514149 2024-05-02T01:28:34.822478+00:00 19994330.277000010014 28999999.995000001043 27869999.993000000715 3947704.164000004996 60432.061525619 2024-05-02T01:28:35.813485+00:00 19994330.280999958515 29000000.015999909490 27869999.980000000447 3949466.919000000227 60432.061537278 2024-05-02T01:28:36.820860+00:00 19994330.274000048637 28999999.958000060171 27870000.003000009805 3950803.041999996174 60432.061548754 2024-05-02T01:28:37.812363+00:00 19994330.280999958515 29000000.021000031382 27870000.012999981642 3946732.928000003099 60432.061560408 2024-05-02T01:28:38.819243+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3950322.084999992978 60432.061571884 2024-05-02T01:28:39.810746+00:00 19994330.277000010014 28999999.993000030518 27869999.951000008732 3949735.944000006188 60432.061583543 2024-05-02T01:28:40.818121+00:00 19994330.276000019163 28999999.998999949545 27870000.053999990225 3946351.886999994982 60432.061595013 2024-05-02T01:28:41.809128+00:00 19994330.278000000864 28999999.975000020117 27869999.930999990553 3946569.097000002861 60432.061606673 2024-05-02T01:28:42.816503+00:00 19994330.279000040144 29000000.021000031382 27870000.095000028610 3952302.001000002027 60432.061618326 2024-05-02T01:28:43.823383+00:00 19994330.276999950409 28999999.980999950320 27869999.949000000954 3951076.033999993932 60432.061629796 2024-05-02T01:28:44.814390+00:00 19994330.279000040144 29000000.031999949366 27870000.069999989122 3948190.967000008095 60432.061641456 2024-05-02T01:28:45.821765+00:00 19994330.274999979883 28999999.963000059128 27869999.987999979407 3951056.937000005972 60432.061652931 2024-05-02T01:28:46.813268+00:00 19994330.279999971390 29000000.041000001132 27869999.990000009537 3950306.018999993801 60432.061664585 2024-05-02T01:28:47.820147+00:00 19994330.274999979883 28999999.982000000775 27869999.967000011355 3949595.004000008106 60432.061676061 2024-05-02T01:28:48.811651+00:00 19994330.279999971390 28999999.981999989599 27870000.003000020981 3948441.000999987125 60432.061687720 2024-05-02T01:28:49.819026+00:00 19994330.280000090599 29000000.028000008315 27869999.968999978155 3946639.044000000227 60432.061699190 2024-05-02T01:28:50.810033+00:00 19994330.276999950409 28999999.976999979466 27870000.070999979973 3950123.048999994993 60432.061710849 2024-05-02T01:28:51.817407+00:00 19994330.276000019163 29000000.006000008434 27869999.949000000954 3946225.848000019789 60432.061722320 2024-05-02T01:28:52.808415+00:00 19994330.279000040144 28999999.981000009924 27870000.008000019938 3951064.208999990951 60432.061733979 2024-05-02T01:28:53.815791+00:00 19994330.275999899954 29000000.025000009686 27869999.973000049591 3947109.949000000954 60432.061745633 2024-05-02T01:28:54.822670+00:00 19994330.280000090599 28999999.986999988556 27869999.997999910265 3948339.893000007141 60432.061757108 2024-05-02T01:28:55.814173+00:00 19994330.275999899954 28999999.980000019073 27870000.031000021845 3945739.030999987852 60432.061768762 2024-05-02T01:28:56.821052+00:00 19994330.279000040144 29000000.020999971777 27870000.004000071436 3946559.076000005007 60432.061780238 2024-05-02T01:28:57.812555+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3951218.909000008833 60432.061791897 2024-05-02T01:28:58.819930+00:00 19994330.274000048637 28999999.977999988943 27869999.950999978930 3949015.088999987114 60432.061803367 2024-05-02T01:28:59.810938+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3951620.027999997139 60432.061815027 2024-05-02T01:29:00.818313+00:00 19994330.279999971390 28999999.999000009149 27869999.991999980062 3947410.918000013102 60432.061826497 2024-05-02T01:29:01.809320+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3947303.135999978054 60432.061838156 2024-05-02T01:29:02.816695+00:00 19994330.274999979883 29000000.010999981314 27870000.039000030607 3945163.850000023842 60432.061849626 2024-05-02T01:29:03.807702+00:00 19994330.279000040144 28999999.985000010580 27869999.939000010490 3950510.012999982107 60432.061861285 2024-05-02T01:29:04.815077+00:00 19994330.274999979883 28999999.989000018686 27870000.033999919891 3952191.022000014782 60432.061872940 2024-05-02T01:29:05.821957+00:00 19994330.278000000864 28999999.990999940783 27869999.949000000954 3942690.039999992121 60432.061884415 2024-05-02T01:29:06.813460+00:00 19994330.281000021845 28999999.998000029474 27870000.052000049502 3946910.935000001919 60432.061896069 2024-05-02T01:29:07.820339+00:00 19994330.279000040144 29000000.026000019163 27869999.970999959856 3948544.018000007141 60432.061907545 2024-05-02T01:29:08.811842+00:00 19994330.276000000536 28999999.993000030518 27870000.034000039101 3951435.972000002861 60432.061919198 2024-05-02T01:29:09.818721+00:00 19994330.274999998510 28999999.982999920845 27869999.932999968529 3952239.041999996174 60432.061930674 2024-05-02T01:29:10.810225+00:00 19994330.278999999166 29000000.001999970526 27870000.039000030607 3947423.910999984015 60432.061942333 2024-05-02T01:29:11.817599+00:00 19994330.276999998838 29000000.029000040144 27869999.995999999344 3945816.135000019800 60432.061953804 2024-05-02T01:29:12.808607+00:00 19994330.275000009686 28999999.983999971300 27870000.015999998897 3945746.980999975931 60432.061965457 2024-05-02T01:29:13.815486+00:00 19994330.282000008970 28999999.998000029474 27869999.975999999791 3948190.961000024807 60432.061977116 2024-05-02T01:29:14.822862+00:00 19994330.276999980211 28999999.995000001043 27870000.008000001311 3945869.905000001192 60432.061988592 2024-05-02T01:29:15.814365+00:00 19994330.279000010341 29000000.034000039101 27870000.050000000745 3948709.103999971878 60432.062000246 2024-05-02T01:29:16.821244+00:00 19994330.272999998182 28999999.982999920845 27869999.997999999672 3950389.950000017881 60432.062011722 2024-05-02T01:29:17.812747+00:00 19994330.280000001192 28999999.975000020117 27870000.011000011116 3947536.053000003099 60432.062023375 2024-05-02T01:29:18.819626+00:00 19994330.280000001192 29000000.011999960989 27869999.916999999434 3948473.989000021946 60432.062034851 2024-05-02T01:29:19.811129+00:00 19994330.275999989361 29000000.007000088692 27870000.011000040919 3945388.054999948014 60432.062046505 2024-05-02T01:29:20.818009+00:00 19994330.280000001192 28999999.988999959081 27869999.985999941826 3947534.945000051986 60432.062057980 2024-05-02T01:29:21.809512+00:00 19994330.277000010014 29000000.006000038236 27870000.034000039101 3950212.056999980938 60432.062069634 2024-05-02T01:29:22.816391+00:00 19994330.273999989033 28999999.983999971300 27869999.953000009060 3944345.972999989986 60432.062081110 2024-05-02T01:29:23.807894+00:00 19994330.278000000864 29000000.019000001252 27870000.083999991417 3949843.069999992847 60432.062092769 2024-05-02T01:29:24.815270+00:00 19994330.283999979496 28999999.995999999344 27869999.936999980360 3949730.840000032913 60432.062104423 2024-05-02T01:29:25.822148+00:00 19994330.275000039488 29000000.011999998242 27870000.045000020415 3946117.037999988068 60432.062115899 2024-05-02T01:29:26.813652+00:00 19994330.275999959558 28999999.989000011235 27869999.986000001431 3951345.103999971878 60432.062127552 2024-05-02T01:29:27.820531+00:00 19994330.277000010014 29000000.009999990463 27870000.043999969959 3948624.939999998081 60432.062139028 2024-05-02T01:29:28.812034+00:00 19994330.279000040144 28999999.985000010580 27869999.928000029176 3946927.983000040054 60432.062150682 2024-05-02T01:29:29.818914+00:00 19994330.278999980539 28999999.998999979347 27870000.022999998182 3948373.963999987114 60432.062162158 2024-05-02T01:29:30.810417+00:00 19994330.274999979883 29000000.031000021845 27869999.970999959856 3945339.895999968052 60432.062173811 2024-05-02T01:29:31.817296+00:00 19994330.280000030994 28999999.968999978155 27870000.013000011444 3947520.180000007153 60432.062185287 2024-05-02T01:29:32.808799+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3946894.949999988079 60432.062196947 2024-05-02T01:29:33.816175+00:00 19994330.274999979883 29000000.009999990463 27870000.025999899954 3944889.969000041019 60432.062208600 2024-05-02T01:29:34.823053+00:00 19994330.276000019163 29000000.013999998569 27869999.962000008672 3948311.009000002872 60432.062220076 2024-05-02T01:29:35.814556+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3951455.028999983799 60432.062231730 2024-05-02T01:29:36.821436+00:00 19994330.281999949366 28999999.996999979019 27870000.043000098318 3950474.981999992859 60432.062243205 2024-05-02T01:29:37.812939+00:00 19994330.275000099093 28999999.981999989599 27869999.973999980837 3944986.963999987114 60432.062254865 2024-05-02T01:29:38.820313+00:00 19994330.278999920934 29000000.041000008583 27870000.039999961853 3948205.989000021946 60432.062266335 2024-05-02T01:29:39.811321+00:00 19994330.276000019163 28999999.984000030905 27869999.955000039190 3945013.032000004780 60432.062277994 2024-05-02T01:29:40.818697+00:00 19994330.276999950409 28999999.992999970913 27870000.031999949366 3944864.986000000965 60432.062289470 2024-05-02T01:29:41.810202+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3944558.057999968994 60432.062301124 2024-05-02T01:29:42.817079+00:00 19994330.280000090599 28999999.998999949545 27870000.024999979883 3947868.907000004780 60432.062312599 2024-05-02T01:29:43.808582+00:00 19994330.278000000864 28999999.996000051498 27869999.980999950320 3949802.055000007153 60432.062324253 2024-05-02T01:29:44.815461+00:00 19994330.278999920934 28999999.993999961764 27870000.008000019938 3942417.986000000965 60432.062335913 2024-05-02T01:29:45.822837+00:00 19994330.274000048637 28999999.999000068754 27869999.990000009537 3951269.036000012886 60432.062347382 2024-05-02T01:29:46.813844+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3944642.994000018109 60432.062359042 2024-05-02T01:29:47.821219+00:00 19994330.279000040144 28999999.998999949545 27870000.011000040919 3944467.888999999035 60432.062370512 2024-05-02T01:29:48.812226+00:00 19994330.274999979883 28999999.984000090510 27870000.010999921709 3947348.185000001919 60432.062382171 2024-05-02T01:29:49.819602+00:00 19994330.279000040144 29000000.008999940008 27869999.960999999195 3953142.927999972831 60432.062393647 2024-05-02T01:29:50.811104+00:00 19994330.278000000864 29000000.021000031382 27870000.055000010878 3948329.884999989998 60432.062405301 2024-05-02T01:29:51.817984+00:00 19994330.278999920934 29000000.003999948502 27869999.984999999404 3947106.243000030983 60432.062416777 2024-05-02T01:29:52.809487+00:00 19994330.272999998182 28999999.975000020117 27869999.947999998927 3945084.852999985218 60432.062428430 2024-05-02T01:29:53.816366+00:00 19994330.279999971390 28999999.983999971300 27870000.059000000358 3946089.991999983788 60432.062439906 2024-05-02T01:29:54.807870+00:00 19994330.280000090599 29000000.040000081062 27870000.018000010401 3952082.060999989975 60432.062451560 2024-05-02T01:29:55.814748+00:00 19994330.276000019163 28999999.985000010580 27869999.995999988168 3948883.951000034809 60432.062463219 2024-05-02T01:29:56.822124+00:00 19994330.279999971390 29000000.004999998957 27869999.923999991268 3951493.922999978065 60432.062474695 2024-05-02T01:29:57.813627+00:00 19994330.274999979883 28999999.981999989599 27870000.062000010163 3952699.078000009060 60432.062486349 2024-05-02T01:29:58.820506+00:00 19994330.278000000864 28999999.986999988556 27869999.947000000626 3951748.092000008095 60432.062497824 2024-05-02T01:29:59.812010+00:00 19994330.274999979883 29000000.031000021845 27870000.010999981314 3944906.930999993812 60432.062509484 2024-05-02T01:30:00.819384+00:00 19994330.281000021845 28999999.982999999076 27869999.996000051498 3947783.934000014793 60432.062520954 2024-05-02T01:30:01.810392+00:00 19994330.279000040144 29000000.008999999613 27870000.016999959946 3945871.064999998081 60432.062532613 2024-05-02T01:30:02.817767+00:00 19994330.276000000536 29000000.018999990076 27869999.972999989986 3947871.001999973785 60432.062544083 2024-05-02T01:30:03.808774+00:00 19994330.276000000536 28999999.976000010967 27870000.000000000000 3948786.991999983788 60432.062555742 2024-05-02T01:30:04.816148+00:00 19994330.278999991715 28999999.994999989867 27870000.006000038236 3945403.006000041962 60432.062567213 2024-05-02T01:30:05.807156+00:00 19994330.279000010341 29000000.025999989361 27870000.018000010401 3953159.930000007153 60432.062578872 2024-05-02T01:30:06.814532+00:00 19994330.275999989361 28999999.974000010639 27869999.980999950320 3950345.020999968052 60432.062590531 2024-05-02T01:30:07.821908+00:00 19994330.278999999166 29000000.013999998569 27870000.000000000000 3949412.115000010002 60432.062602001 2024-05-02T01:30:08.812914+00:00 19994330.277000010014 29000000.002000000328 27869999.991999980062 3948972.944999992847 60432.062613660 2024-05-02T01:30:09.820289+00:00 19994330.278999980539 28999999.987999979407 27870000.025000099093 3949974.889999986161 60432.062625131 2024-05-02T01:30:10.811297+00:00 19994330.275000009686 29000000.016000028700 27870000.013999938965 3943887.026000022888 60432.062636790 2024-05-02T01:30:11.818672+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3947456.023000001907 60432.062648260 2024-05-02T01:30:12.809679+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3949382.087000011932 60432.062659920 2024-05-02T01:30:13.817054+00:00 19994330.278000000864 28999999.997999969870 27870000.034000039101 3945796.949999988079 60432.062671395 2024-05-02T01:30:14.808557+00:00 19994330.279000010341 29000000.006000038236 27870000.010999921709 3948752.028999983799 60432.062683049 2024-05-02T01:30:15.815436+00:00 19994330.276000019163 29000000.013999998569 27870000.004000071436 3944982.953000009060 60432.062694525 2024-05-02T01:30:16.806940+00:00 19994330.278999980539 28999999.979999959469 27869999.990000009537 3951789.041999996174 60432.062706179 2024-05-02T01:30:17.813819+00:00 19994330.275999959558 29000000.003000020981 27869999.983999971300 3945564.972000002861 60432.062717838 2024-05-02T01:30:18.821194+00:00 19994330.279000040144 28999999.987000048161 27869999.985999941826 3949296.047999978065 60432.062729308 2024-05-02T01:30:19.812202+00:00 19994330.279999971390 29000000.014999989420 27870000.015000101179 3948226.953999996185 60432.062740968 2024-05-02T01:30:20.819577+00:00 19994330.277000010014 28999999.988999959081 27870000.001999970526 3949422.923000038136 60432.062752443 2024-05-02T01:30:21.811080+00:00 19994330.276000019163 29000000.022999998182 27870000.031999949366 3943323.999000012875 60432.062764097 2024-05-02T01:30:22.817959+00:00 19994330.275999959558 28999999.970000028610 27869999.957000020891 3948383.107999979984 60432.062775573 2024-05-02T01:30:23.809462+00:00 19994330.280000030994 29000000.023999929428 27869999.971999999136 3950043.941999971867 60432.062787226 2024-05-02T01:30:24.816341+00:00 19994330.278000000864 28999999.991000059992 27870000.075999978930 3947642.048000038136 60432.062798702 2024-05-02T01:30:25.807845+00:00 19994330.278000000864 29000000.018999930471 27869999.988000039011 3951663.027000010014 60432.062810356 2024-05-02T01:30:26.814724+00:00 19994330.278999980539 28999999.998000029474 27869999.996999979019 3944878.901000022888 60432.062822015 2024-05-02T01:30:27.822099+00:00 19994330.274000048637 28999999.971999999136 27869999.955999970436 3950414.034999967087 60432.062833485 2024-05-02T01:30:28.813106+00:00 19994330.278000000864 29000000.011000040919 27870000.015999998897 3946711.075000048149 60432.062845144 2024-05-02T01:30:29.820481+00:00 19994330.278999920934 28999999.998000029474 27869999.974000010639 3947517.924999951851 60432.062856615 2024-05-02T01:30:30.811489+00:00 19994330.278000000864 29000000.000000000000 27869999.987999990582 3949195.044999957085 60432.062868274 2024-05-02T01:30:31.818864+00:00 19994330.277000069618 29000000.003999948502 27870000.022999998182 3948131.922000051010 60432.062879744 2024-05-02T01:30:32.809871+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3948261.055999993812 60432.062891403 2024-05-02T01:30:33.817246+00:00 19994330.279999971390 29000000.011999960989 27870000.081999991089 3944584.000000000000 60432.062902879 2024-05-02T01:30:34.808749+00:00 19994330.272999998182 28999999.969000101089 27869999.958000000566 3945265.074999928009 60432.062914533 2024-05-02T01:30:35.815628+00:00 19994330.279999971390 29000000.026999950409 27870000.029000010341 3948278.917000054847 60432.062926008 2024-05-02T01:30:36.807131+00:00 19994330.279999971390 28999999.998000029474 27869999.991000000387 3951789.922999978065 60432.062937662 2024-05-02T01:30:37.814011+00:00 19994330.276000019163 28999999.980000000447 27869999.938000019640 3952488.057000041008 60432.062949322 2024-05-02T01:30:38.821386+00:00 19994330.279000040144 29000000.037999998778 27870000.077999949455 3948670.134999989998 60432.062960797 2024-05-02T01:30:39.812889+00:00 19994330.276000019163 28999999.962000001222 27869999.921000000089 3946960.957000017166 60432.062972451 2024-05-02T01:30:40.819768+00:00 19994330.281999949366 29000000.016999989748 27870000.059999998659 3951794.950999975204 60432.062983927 2024-05-02T01:30:41.811272+00:00 19994330.274000048637 28999999.991000011563 27869999.967000011355 3950588.981999992859 60432.062995586 2024-05-02T01:30:42.818647+00:00 19994330.278000000864 29000000.033999979496 27870000.027000010014 3953297.004999995232 60432.063007056 2024-05-02T01:30:43.809654+00:00 19994330.278000000864 28999999.967000011355 27869999.961000028998 3951713.014000058174 60432.063018715 2024-05-02T01:30:44.817029+00:00 19994330.278000000864 29000000.002000000328 27870000.018999990076 3952499.934999942780 60432.063030186 2024-05-02T01:30:45.808036+00:00 19994330.276000019163 29000000.002999991179 27870000.032999988645 3946136.067000031006 60432.063041845 2024-05-02T01:30:46.815411+00:00 19994330.278999920934 29000000.013000011444 27869999.967000011355 3952388.965000032913 60432.063053315 2024-05-02T01:30:47.806419+00:00 19994330.276000019163 28999999.973999980837 27870000.031000021845 3951937.010999917984 60432.063064975 2024-05-02T01:30:48.813794+00:00 19994330.278000000864 28999999.976000010967 27869999.963999990374 3945170.065000057220 60432.063076628 2024-05-02T01:30:49.820673+00:00 19994330.278000000864 29000000.050999999046 27870000.041999939829 3944953.003000020981 60432.063088104 2024-05-02T01:30:50.812176+00:00 19994330.276000019163 29000000.002000030130 27869999.984000090510 3951275.004999995232 60432.063099758 2024-05-02T01:30:51.819055+00:00 19994330.279000040144 28999999.978999968618 27869999.979999899864 3948232.889999986161 60432.063111234 2024-05-02T01:30:52.810559+00:00 19994330.278000000864 29000000.013999998569 27870000.007000088692 3951591.064999938011 60432.063122893 2024-05-02T01:30:53.817934+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3946770.968000053894 60432.063134363 2024-05-02T01:30:54.808941+00:00 19994330.279999971390 28999999.976000010967 27869999.997999910265 3949079.028999925125 60432.063146022 2024-05-02T01:30:55.816316+00:00 19994330.280000001192 28999999.995999928564 27870000.024000048637 3951423.018000007141 60432.063157498 2024-05-02T01:30:56.807819+00:00 19994330.276999998838 29000000.000000000000 27869999.998000029474 3950437.933000088204 60432.063169152 2024-05-02T01:30:57.814699+00:00 19994330.276000000536 28999999.973000049591 27869999.960999969393 3952987.016999959946 60432.063180627 2024-05-02T01:30:58.806202+00:00 19994330.280000001192 29000000.049999948591 27870000.067000031471 3951660.034999967087 60432.063192281 2024-05-02T01:30:59.813081+00:00 19994330.271999999881 28999999.988000039011 27869999.970000028610 3952693.871000051033 60432.063203941 2024-05-02T01:31:00.820456+00:00 19994330.280999999493 28999999.985000010580 27869999.968999978155 3951964.056999921799 60432.063215410 2024-05-02T01:31:01.811463+00:00 19994330.280999988317 28999999.998000029474 27869999.995000001043 3947499.027000070084 60432.063227070 2024-05-02T01:31:02.818838+00:00 19994330.275000009686 29000000.006999969482 27870000.011999960989 3947231.052999972831 60432.063238540 2024-05-02T01:31:03.809846+00:00 19994330.280999988317 28999999.975000020117 27869999.980000019073 3950377.914000033867 60432.063250199 2024-05-02T01:31:04.817221+00:00 19994330.272999998182 29000000.036999940872 27870000.046999931335 3955473.125000000000 60432.063261675 2024-05-02T01:31:05.808724+00:00 19994330.277000010014 28999999.986000061035 27869999.997000098228 3949449.986999989022 60432.063273329 2024-05-02T01:31:06.815604+00:00 19994330.282000008970 28999999.991999980062 27869999.964999999851 3952813.919999957085 60432.063284805 2024-05-02T01:31:07.807107+00:00 19994330.276999980211 29000000.008999940008 27870000.013999998569 3948394.041000009049 60432.063296464 2024-05-02T01:31:08.814481+00:00 19994330.277000010014 29000000.001000050455 27869999.977000009269 3950133.054000020027 60432.063308117 2024-05-02T01:31:09.821361+00:00 19994330.276000019163 28999999.985000010580 27870000.041999999434 3946456.935000061989 60432.063319593 2024-05-02T01:31:10.812863+00:00 19994330.278000000864 29000000.034999970347 27870000.008999988437 3946600.983999968041 60432.063331247 2024-05-02T01:31:11.819743+00:00 19994330.274999979883 28999999.965000029653 27869999.988000009209 3950748.010999917984 60432.063342723 2024-05-02T01:31:12.811247+00:00 19994330.282999988645 29000000.006000038236 27869999.993000000715 3949330.086000084877 60432.063354377 2024-05-02T01:31:13.818126+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3951010.960999966133 60432.063365852 2024-05-02T01:31:14.809629+00:00 19994330.278000000864 29000000.011999990791 27869999.960999999195 3946926.016000031959 60432.063377512 2024-05-02T01:31:15.817004+00:00 19994330.272000011057 28999999.989999998361 27870000.057000041008 3949424.944999932777 60432.063388982 2024-05-02T01:31:16.808011+00:00 19994330.282000008970 29000000.015999998897 27869999.971999939531 3948574.984000086784 60432.063400641 2024-05-02T01:31:17.815386+00:00 19994330.278000000864 28999999.984999999404 27869999.969000041485 3948052.089999914169 60432.063412111 2024-05-02T01:31:18.806394+00:00 19994330.274999979883 29000000.009000018239 27870000.016999959946 3950661.838999987114 60432.063423770 2024-05-02T01:31:19.813769+00:00 19994330.283000048250 29000000.001999970526 27869999.992000039667 3948797.055000067223 60432.063435424 2024-05-02T01:31:20.820648+00:00 19994330.274999979883 29000000.022000011057 27870000.046999990940 3946913.955000042915 60432.063446900 2024-05-02T01:31:21.812151+00:00 19994330.274999979883 28999999.985000010580 27870000.001999970526 3948726.109999895096 60432.063458559 2024-05-02T01:31:22.819527+00:00 19994330.278000000864 29000000.015999969095 27870000.001000050455 3944844.884000062943 60432.063470029 2024-05-02T01:31:23.810534+00:00 19994330.279000040144 28999999.979000028223 27870000.007999960333 3946806.960999966133 60432.063481688 2024-05-02T01:31:24.817909+00:00 19994330.276999950409 28999999.995999988168 27869999.946000039577 3947657.093000053894 60432.063493159 2024-05-02T01:31:25.808916+00:00 19994330.280000090599 28999999.985000010580 27870000.042999979109 3944744.016999959946 60432.063504818 2024-05-02T01:31:26.816291+00:00 19994330.276999950409 28999999.991999980062 27869999.953999999911 3949502.008000016212 60432.063516288 2024-05-02T01:31:27.807299+00:00 19994330.276999950409 29000000.052999969572 27870000.067999958992 3944426.057000041008 60432.063527948 2024-05-02T01:31:28.814674+00:00 19994330.276000019163 28999999.967000011355 27869999.957000020891 3951257.861999989022 60432.063539417 2024-05-02T01:31:29.805681+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3948385.089999914169 60432.063551077 2024-05-02T01:31:30.813056+00:00 19994330.279999971390 28999999.997000038624 27870000.011000040919 3948757.030000091065 60432.063562731 2024-05-02T01:31:31.819935+00:00 19994330.279000040144 29000000.006999969482 27870000.031999949366 3948764.917999982834 60432.063574207 2024-05-02T01:31:32.811438+00:00 19994330.276999950409 28999999.971000019461 27869999.943000078201 3949082.993999958038 60432.063585866 2024-05-02T01:31:33.818814+00:00 19994330.276000019163 29000000.026999950409 27870000.006999969482 3947002.052000045776 60432.063597336 2024-05-02T01:31:34.809821+00:00 19994330.277000069618 29000000.000000000000 27870000.024000048637 3944841.975999950897 60432.063608995 2024-05-02T01:31:35.817196+00:00 19994330.278000000864 28999999.999000068754 27870000.038999918848 3947930.050000071991 60432.063620465 2024-05-02T01:31:36.808203+00:00 19994330.276999950409 28999999.993999961764 27869999.967000011355 3944588.067999958992 60432.063632125 2024-05-02T01:31:37.815579+00:00 19994330.279999971390 28999999.986000061035 27869999.916000008583 3949092.891999959946 60432.063643595 2024-05-02T01:31:38.806586+00:00 19994330.279000040144 29000000.028000000864 27870000.085000038147 3951702.935999989975 60432.063655254 2024-05-02T01:31:39.813961+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3946913.970000029076 60432.063666914 2024-05-02T01:31:40.821336+00:00 19994330.274000048637 28999999.993999961764 27869999.975000020117 3947714.087000011932 60432.063678384 2024-05-02T01:31:41.812343+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3947056.958999990951 60432.063690043 2024-05-02T01:31:42.819719+00:00 19994330.279999971390 28999999.970999959856 27870000.011000040919 3945460.159999967087 60432.063701513 2024-05-02T01:31:43.810726+00:00 19994330.278000000864 29000000.012000080198 27870000.047999981791 3948496.879000068177 60432.063713172 2024-05-02T01:31:44.818101+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3949783.001999973785 60432.063724643 2024-05-02T01:31:45.809108+00:00 19994330.278999920934 29000000.004999998957 27869999.982999999076 3948624.940999985207 60432.063736302 2024-05-02T01:31:46.816484+00:00 19994330.277000069618 29000000.010999921709 27870000.010999988765 3951167.105000019073 60432.063747778 2024-05-02T01:31:47.807986+00:00 19994330.278000000864 28999999.988000039011 27869999.964999999851 3951560.070999979973 60432.063759431 2024-05-02T01:31:48.814865+00:00 19994330.279999971390 29000000.011000040919 27870000.067999999970 3949611.837000011932 60432.063770907 2024-05-02T01:31:49.806369+00:00 19994330.276000000536 28999999.996999979019 27869999.892000000924 3947195.960000038147 60432.063782561 2024-05-02T01:31:50.813248+00:00 19994330.278999999166 29000000.003999948502 27870000.037999991328 3949677.169999957085 60432.063794220 2024-05-02T01:31:51.820623+00:00 19994330.274999998510 28999999.977000001818 27870000.032000008970 3948669.029000043869 60432.063805696 2024-05-02T01:31:52.812127+00:00 19994330.277000010014 28999999.995000001043 27869999.905000001192 3944874.881999969017 60432.063817350 2024-05-02T01:31:53.819006+00:00 19994330.278999999166 29000000.024000000209 27870000.051000028849 3948766.993999958038 60432.063828825 2024-05-02T01:31:54.810509+00:00 19994330.278999999166 28999999.978999990970 27870000.012999951839 3951070.013000010978 60432.063840479 2024-05-02T01:31:55.817388+00:00 19994330.277999978513 29000000.063999999315 27870000.007000029087 3949469.019999980927 60432.063851955 2024-05-02T01:31:56.808891+00:00 19994330.278000030667 28999999.950000021607 27870000.013999998569 3949382.966000080109 60432.063863609 2024-05-02T01:31:57.815771+00:00 19994330.273999989033 28999999.993999991566 27870000.004000011832 3949456.993999958038 60432.063875084 2024-05-02T01:31:58.807273+00:00 19994330.277000010014 28999999.980000019073 27869999.956999961287 3952318.000000000000 60432.063886738 2024-05-02T01:31:59.814153+00:00 19994330.278999980539 29000000.049999978393 27870000.065000001341 3947703.978000044823 60432.063898214 2024-05-02T01:32:00.805656+00:00 19994330.282000008970 28999999.975999981165 27869999.985000010580 3948791.054999948014 60432.063909873 2024-05-02T01:32:01.813031+00:00 19994330.274999979883 28999999.988000039011 27869999.995999988168 3949925.916000009049 60432.063921527 2024-05-02T01:32:02.819910+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3954114.133000016212 60432.063933003 2024-05-02T01:32:03.811414+00:00 19994330.276000019163 29000000.004999998957 27869999.966000020504 3946119.960999966133 60432.063944656 2024-05-02T01:32:04.818293+00:00 19994330.278000000864 29000000.011999960989 27870000.005999919027 3948415.006999969017 60432.063956132 2024-05-02T01:32:05.809796+00:00 19994330.276000019163 28999999.986000001431 27869999.980000019073 3951463.927000045776 60432.063967791 2024-05-02T01:32:06.817171+00:00 19994330.283999979496 28999999.984000030905 27870000.006000038236 3945019.065999985207 60432.063979262 2024-05-02T01:32:07.808179+00:00 19994330.278000000864 29000000.006999969482 27870000.024000048637 3945634.059000014793 60432.063990921 2024-05-02T01:32:08.815553+00:00 19994330.273999989033 29000000.023999989033 27870000.009999990463 3946117.902999997139 60432.064002391 2024-05-02T01:32:09.806559+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3951675.993999958038 60432.064014050 2024-05-02T01:32:10.813935+00:00 19994330.277000010014 29000000.001000050455 27869999.991999980062 3948530.038000106812 60432.064025526 2024-05-02T01:32:11.805439+00:00 19994330.277000010014 28999999.987999919802 27869999.987999919802 3948766.914999961853 60432.064037180 2024-05-02T01:32:12.812318+00:00 19994330.278000000864 28999999.978000041097 27870000.004000071436 3951145.070999979973 60432.064048839 2024-05-02T01:32:13.819693+00:00 19994330.281000021845 29000000.024999979883 27869999.970999959856 3953762.947999954224 60432.064060309 2024-05-02T01:32:14.810701+00:00 19994330.277000010014 29000000.004000071436 27870000.060000058264 3946931.021000028122 60432.064071968 2024-05-02T01:32:15.818076+00:00 19994330.272999998182 29000000.001999970526 27870000.008000019938 3947663.068000078201 60432.064083438 2024-05-02T01:32:16.809083+00:00 19994330.278999920934 29000000.013999938965 27870000.026999950409 3947322.976999998093 60432.064095098 2024-05-02T01:32:17.816459+00:00 19994330.277000069618 28999999.974000100046 27869999.937000039965 3946028.043999909889 60432.064106568 2024-05-02T01:32:18.807465+00:00 19994330.282999988645 29000000.014999989420 27870000.055999990553 3945059.925000071991 60432.064118227 2024-05-02T01:32:19.814841+00:00 19994330.272999998182 28999999.983999971300 27869999.960999969393 3945170.037999988068 60432.064129703 2024-05-02T01:32:20.806344+00:00 19994330.281000021845 29000000.022999998182 27869999.988000039011 3952795.051999927033 60432.064141357 2024-05-02T01:32:21.813223+00:00 19994330.276999950409 28999999.957000020891 27869999.959999918938 3949621.948000072967 60432.064152833 2024-05-02T01:32:22.804726+00:00 19994330.274999979883 29000000.037999991328 27870000.049000021070 3945556.064000010025 60432.064164486 2024-05-02T01:32:23.811606+00:00 19994330.277000069618 28999999.995000001043 27870000.024000000209 3943185.036000012886 60432.064176145 2024-05-02T01:32:24.818981+00:00 19994330.281000021845 29000000.016999959946 27869999.978999998420 3946171.876999973785 60432.064187616 2024-05-02T01:32:25.809988+00:00 19994330.278000000864 28999999.973999980837 27869999.984999988228 3952958.087000011932 60432.064199275 2024-05-02T01:32:26.817363+00:00 19994330.276999950409 28999999.993000030518 27869999.974000010639 3952074.817999958992 60432.064210751 2024-05-02T01:32:27.808866+00:00 19994330.274999979883 29000000.004999998957 27870000.042000010610 3945270.111999989022 60432.064222405 2024-05-02T01:32:28.815745+00:00 19994330.279000040144 29000000.030999999493 27870000.008999969810 3951507.930000067223 60432.064233880 2024-05-02T01:32:29.807248+00:00 19994330.278000000864 28999999.977000001818 27869999.959000021219 3948528.102999926079 60432.064245534 2024-05-02T01:32:30.814128+00:00 19994330.279999971390 29000000.006000000983 27870000.039999991655 3946528.041000009049 60432.064257010 2024-05-02T01:32:31.805631+00:00 19994330.276000019163 28999999.975999999791 27869999.937000010163 3952160.995000004768 60432.064268669 2024-05-02T01:32:32.813007+00:00 19994330.278000000864 29000000.030999999493 27870000.068999979645 3953907.889999986161 60432.064280323 2024-05-02T01:32:33.819885+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3951748.029000043869 60432.064291793 2024-05-02T01:32:34.810892+00:00 19994330.275000099093 28999999.960000008345 27869999.921000000089 3951358.074000000954 60432.064303452 2024-05-02T01:32:35.818268+00:00 19994330.280999898911 29000000.021999981254 27870000.055000010878 3950828.865000010002 60432.064314928 2024-05-02T01:32:36.809771+00:00 19994330.278000000864 28999999.977000031620 27869999.986000001431 3948057.006999969017 60432.064326582 2024-05-02T01:32:37.816650+00:00 19994330.280000090599 29000000.032999958843 27870000.059999998659 3947640.097000002861 60432.064338057 2024-05-02T01:32:38.808153+00:00 19994330.273999929428 28999999.991000000387 27869999.877000030130 3946529.963999987114 60432.064349717 2024-05-02T01:32:39.815529+00:00 19994330.279000040144 28999999.981000009924 27870000.046000000089 3946679.988999962807 60432.064361187 2024-05-02T01:32:40.806536+00:00 19994330.276999950409 29000000.032000008970 27870000.019999980927 3945190.023000001907 60432.064372846 2024-05-02T01:32:41.813911+00:00 19994330.277000069618 28999999.975000020117 27870000.032000008970 3954273.960000038147 60432.064384316 2024-05-02T01:32:42.804918+00:00 19994330.279999971390 29000000.006999969482 27869999.944999989122 3948234.006000000052 60432.064395976 2024-05-02T01:32:43.812293+00:00 19994330.278999999166 28999999.999000009149 27870000.029000040144 3951721.041999999899 60432.064407629 2024-05-02T01:32:44.819173+00:00 19994330.276000000536 28999999.986999988556 27870000.028999920934 3950906.942999999970 60432.064419105 2024-05-02T01:32:45.810675+00:00 19994330.274000000209 29000000.018999990076 27870000.016000028700 3952029.055999999866 60432.064430764 2024-05-02T01:32:46.818051+00:00 19994330.278999999166 28999999.995999988168 27869999.968000050634 3951074.001999999862 60432.064442235 2024-05-02T01:32:47.809058+00:00 19994330.280000001192 28999999.990000009537 27869999.975999951363 3950204.960000000894 60432.064453894 2024-05-02T01:32:48.816433+00:00 19994330.278000008315 29000000.000000000000 27869999.953999999911 3951637.848999998998 60432.064465364 2024-05-02T01:32:49.807440+00:00 19994330.275999989361 29000000.001000050455 27870000.001000050455 3949301.123000000138 60432.064477023 2024-05-02T01:32:50.814816+00:00 19994330.278999980539 29000000.004999998957 27870000.052999969572 3948932.109000001103 60432.064488499 2024-05-02T01:32:51.806319+00:00 19994330.275000009686 29000000.008000019938 27869999.975999951363 3950086.899999998976 60432.064500159 2024-05-02T01:32:52.813694+00:00 19994330.279000010341 29000000.008999940008 27870000.068000078201 3949487.995999998879 60432.064511628 2024-05-02T01:32:53.804701+00:00 19994330.278999980539 28999999.993000030518 27869999.972999930382 3946172.035000003874 60432.064523288 2024-05-02T01:32:54.812076+00:00 19994330.279000010341 29000000.016000028700 27869999.990000009537 3952411.033999993932 60432.064534942 2024-05-02T01:32:55.818956+00:00 19994330.277000010014 28999999.971999999136 27869999.924999948591 3947942.012000001967 60432.064546417 2024-05-02T01:32:56.810459+00:00 19994330.275999959558 28999999.998999949545 27870000.027000069618 3945872.943000004161 60432.064558071 2024-05-02T01:32:57.817338+00:00 19994330.278000000864 28999999.975999951363 27870000.032999988645 3947046.019999995828 60432.064569547 2024-05-02T01:32:58.808841+00:00 19994330.277000010014 29000000.034000039101 27869999.983999971300 3950177.015999995172 60432.064581200 2024-05-02T01:32:59.815720+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3953380.978000000119 60432.064592676 2024-05-02T01:33:00.807224+00:00 19994330.279000040144 29000000.014000058174 27870000.055999990553 3952313.997000008821 60432.064604330 2024-05-02T01:33:01.814103+00:00 19994330.278999980539 28999999.982999920845 27869999.970000028610 3949802.002999991179 60432.064615806 2024-05-02T01:33:02.805606+00:00 19994330.275999959558 28999999.990000009537 27870000.037999998778 3953491.965000004042 60432.064627465 2024-05-02T01:33:03.812981+00:00 19994330.279000040144 29000000.019000049680 27869999.959999989718 3955062.027999997139 60432.064638935 2024-05-02T01:33:04.803989+00:00 19994330.276999950409 28999999.990999940783 27870000.005000010133 3948661.004000008106 60432.064650594 2024-05-02T01:33:05.811364+00:00 19994330.278000060469 28999999.984999999404 27869999.991000000387 3947971.024999991059 60432.064662254 2024-05-02T01:33:06.818739+00:00 19994330.276999950409 29000000.034000001848 27870000.022999998182 3954602.965000004042 60432.064673724 2024-05-02T01:33:07.809746+00:00 19994330.281000021845 28999999.997999999672 27869999.993000000715 3952945.056999995839 60432.064685383 2024-05-02T01:33:08.817121+00:00 19994330.275999959558 28999999.988999988884 27870000.000999990851 3948398.978000000119 60432.064696854 2024-05-02T01:33:09.808129+00:00 19994330.276000019163 29000000.010000009090 27869999.999000009149 3953489.968000010122 60432.064708513 2024-05-02T01:33:10.815504+00:00 19994330.276000019163 28999999.976000010967 27870000.011000011116 3947819.092999995220 60432.064719988 2024-05-02T01:33:11.807007+00:00 19994330.279000040144 29000000.010999981314 27870000.015999969095 3948470.879000008106 60432.064731642 2024-05-02T01:33:12.813886+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3946365.128999993205 60432.064743118 2024-05-02T01:33:13.805389+00:00 19994330.276999950409 29000000.010000020266 27870000.008999999613 3947259.789000004996 60432.064754772 2024-05-02T01:33:14.812269+00:00 19994330.278000000864 29000000.002999991179 27869999.988000039011 3951337.128999993205 60432.064766431 2024-05-02T01:33:15.819644+00:00 19994330.277000069618 29000000.003000020981 27869999.989999949932 3950581.031999989878 60432.064777901 2024-05-02T01:33:16.810651+00:00 19994330.276999950409 28999999.977999988943 27869999.982000049204 3951824.076000005007 60432.064789561 2024-05-02T01:33:17.818026+00:00 19994330.278000000864 28999999.991999980062 27870000.028999980539 3949271.905000001192 60432.064801036 2024-05-02T01:33:18.809529+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3949933.944999992847 60432.064812690 2024-05-02T01:33:19.816409+00:00 19994330.278000000864 29000000.005999978632 27870000.033999979496 3950352.053000003099 60432.064824166 2024-05-02T01:33:20.807912+00:00 19994330.281000021845 29000000.022999998182 27870000.067999958992 3951993.001000016928 60432.064835819 2024-05-02T01:33:21.814791+00:00 19994330.274999979883 29000000.003000020981 27869999.952000018209 3948138.011999994982 60432.064847295 2024-05-02T01:33:22.806294+00:00 19994330.274999979883 28999999.982999980450 27869999.996999979019 3947958.953000009060 60432.064858954 2024-05-02T01:33:23.813669+00:00 19994330.279000040144 29000000.010000050068 27870000.011000040919 3946009.030999987852 60432.064870425 2024-05-02T01:33:24.804677+00:00 19994330.276000019163 28999999.987999919802 27869999.975000020117 3948957.006000012159 60432.064882084 2024-05-02T01:33:25.812052+00:00 19994330.281999949366 29000000.003000020981 27869999.998999949545 3950783.907999991905 60432.064893737 2024-05-02T01:33:26.818931+00:00 19994330.276000019163 29000000.004000071436 27870000.042000059038 3953113.058999984991 60432.064905213 2024-05-02T01:33:27.810434+00:00 19994330.272999998182 28999999.985999941826 27869999.992999911308 3953792.948000013828 60432.064916873 2024-05-02T01:33:28.817809+00:00 19994330.279999971390 28999999.996999979019 27869999.984000090510 3947838.007999985944 60432.064928343 2024-05-02T01:33:29.808817+00:00 19994330.278000000864 28999999.996999979019 27869999.982999920845 3946510.067000002135 60432.064940002 2024-05-02T01:33:30.816191+00:00 19994330.281000021845 28999999.996000051498 27869999.947000030428 3947206.949000000954 60432.064951472 2024-05-02T01:33:31.807199+00:00 19994330.274999979883 29000000.016999959946 27870000.006000038236 3952984.106999992859 60432.064963132 2024-05-02T01:33:32.814574+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3948509.027000010014 60432.064974601 2024-05-02T01:33:33.805581+00:00 19994330.277000069618 29000000.006000038236 27870000.013000011444 3945811.923000007868 60432.064986261 2024-05-02T01:33:34.812956+00:00 19994330.278000000864 29000000.006999969482 27870000.041999939829 3949696.960000007879 60432.064997737 2024-05-02T01:33:35.804460+00:00 19994330.276000019163 28999999.988000039011 27869999.947000030428 3948927.000999987125 60432.065009390 2024-05-02T01:33:36.811339+00:00 19994330.280000001192 28999999.991999980062 27870000.049000021070 3946422.958999990951 60432.065021050 2024-05-02T01:33:37.818714+00:00 19994330.278000000864 29000000.013000011444 27869999.907999988645 3951733.059000014793 60432.065032520 2024-05-02T01:33:38.809721+00:00 19994330.278000000864 29000000.004999998957 27870000.082999940962 3947123.988000005018 60432.065044180 2024-05-02T01:33:39.817097+00:00 19994330.275999989361 28999999.988999959081 27869999.911000009626 3944438.048999994993 60432.065055655 2024-05-02T01:33:40.808599+00:00 19994330.278000008315 28999999.991000059992 27870000.026000000536 3951169.937999994028 60432.065067309 2024-05-02T01:33:41.815478+00:00 19994330.278999999166 28999999.993999961764 27869999.995000001043 3945919.060999989975 60432.065078785 2024-05-02T01:33:42.806982+00:00 19994330.276999980211 29000000.004000000656 27870000.019000001252 3949205.036000012886 60432.065090438 2024-05-02T01:33:43.813861+00:00 19994330.280000001192 28999999.993000000715 27869999.984999999404 3952118.925999999046 60432.065101914 2024-05-02T01:33:44.805364+00:00 19994330.278000030667 29000000.017000000924 27870000.025999989361 3950992.958999990951 60432.065113573 2024-05-02T01:33:45.812740+00:00 19994330.272999968380 29000000.003000009805 27869999.974000010639 3949755.034999995958 60432.065125044 2024-05-02T01:33:46.803746+00:00 19994330.280000001192 29000000.017000000924 27870000.022999998182 3947875.020999997854 60432.065136703 2024-05-02T01:33:47.811123+00:00 19994330.278000030667 28999999.977999988943 27869999.967000011355 3949815.017000020016 60432.065148356 2024-05-02T01:33:48.818001+00:00 19994330.279999971390 28999999.986000001431 27870000.002000000328 3951019.928000003099 60432.065159832 2024-05-02T01:33:49.809504+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3950932.057999968994 60432.065171486 2024-05-02T01:33:50.816384+00:00 19994330.273999989033 29000000.008000019938 27869999.991999980062 3943844.932000041008 60432.065182962 2024-05-02T01:33:51.807886+00:00 19994330.278000060469 28999999.984999980778 27869999.961000028998 3950043.087999999989 60432.065194615 2024-05-02T01:33:52.814766+00:00 19994330.278999980539 29000000.000000000000 27870000.041999999434 3952071.949999988079 60432.065206091 2024-05-02T01:33:53.806269+00:00 19994330.274999979883 29000000.014999989420 27870000.079999979585 3950609.036000012886 60432.065217751 2024-05-02T01:33:54.813644+00:00 19994330.281000021845 29000000.007000029087 27869999.954999979585 3947406.995999991894 60432.065229220 2024-05-02T01:33:55.804652+00:00 19994330.279999971390 28999999.991000000387 27870000.000000000000 3946679.981999992859 60432.065240880 2024-05-02T01:33:56.812027+00:00 19994330.277000010014 28999999.986000001431 27869999.979000028223 3948068.001999973785 60432.065252350 2024-05-02T01:33:57.803034+00:00 19994330.273999989033 29000000.018000010401 27870000.032999988645 3950960.061000049114 60432.065264009 2024-05-02T01:33:58.810409+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3953195.942999958992 60432.065275669 2024-05-02T01:33:59.817784+00:00 19994330.279000040144 28999999.992999970913 27869999.959999978542 3943594.008000016212 60432.065287139 2024-05-02T01:34:00.808792+00:00 19994330.277000010014 28999999.991000000387 27870000.032000061125 3949814.019999980927 60432.065298798 2024-05-02T01:34:01.816167+00:00 19994330.278000000864 29000000.004000071436 27870000.026999950409 3950904.000999987125 60432.065310268 2024-05-02T01:34:02.807174+00:00 19994330.277999941260 29000000.000000000000 27870000.022000070661 3953418.883000016212 60432.065321928 2024-05-02T01:34:03.814549+00:00 19994330.278000000864 29000000.016999959946 27869999.956999901682 3946045.101999998093 60432.065333398 2024-05-02T01:34:04.805556+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3945517.972000002861 60432.065345057 2024-05-02T01:34:05.812931+00:00 19994330.276000019163 29000000.004999998957 27870000.002000089735 3947660.965000032913 60432.065356527 2024-05-02T01:34:06.803939+00:00 19994330.278000000864 28999999.993000030518 27869999.954999919981 3948937.076999961864 60432.065368187 2024-05-02T01:34:07.811314+00:00 19994330.279000040144 29000000.000999931246 27870000.014999989420 3943735.976000010967 60432.065379840 2024-05-02T01:34:08.818192+00:00 19994330.276000019163 28999999.993000030518 27869999.981000069529 3946462.077000021935 60432.065391316 2024-05-02T01:34:09.809696+00:00 19994330.280999898911 29000000.000999931246 27870000.029999971390 3948502.868999958038 60432.065402975 2024-05-02T01:34:10.817072+00:00 19994330.272000070661 28999999.997000098228 27870000.003000020981 3951350.072000027169 60432.065414445 2024-05-02T01:34:11.808079+00:00 19994330.279999971390 29000000.033999919891 27869999.996999979019 3951004.981999992859 60432.065426105 2024-05-02T01:34:12.815454+00:00 19994330.281000021845 28999999.978000041097 27870000.024999979883 3949584.939000010025 60432.065437575 2024-05-02T01:34:13.806461+00:00 19994330.274999979883 29000000.001000050455 27869999.963999990374 3947076.032000004780 60432.065449234 2024-05-02T01:34:14.813836+00:00 19994330.281000021845 28999999.998999949545 27870000.054000020027 3948859.946999967098 60432.065460710 2024-05-02T01:34:15.805339+00:00 19994330.271999958903 28999999.986999988556 27869999.949000000954 3945663.112000048161 60432.065472363 2024-05-02T01:34:16.812219+00:00 19994330.281000021845 29000000.039000030607 27870000.047999981791 3947755.047999978065 60432.065483839 2024-05-02T01:34:17.803722+00:00 19994330.279000040144 28999999.953999999911 27869999.953000068665 3947105.952000021935 60432.065495493 2024-05-02T01:34:18.810601+00:00 19994330.278000000864 29000000.026000019163 27870000.020999908447 3948175.972000002861 60432.065507153 2024-05-02T01:34:19.817976+00:00 19994330.276999950409 29000000.010999999940 27870000.028000000864 3952033.000999987125 60432.065518622 2024-05-02T01:34:20.808983+00:00 19994330.280000090599 28999999.989999998361 27869999.971000000834 3950320.937999964226 60432.065530282 2024-05-02T01:34:21.816359+00:00 19994330.273999929428 29000000.002000000328 27869999.980000000447 3952674.029000043869 60432.065541752 2024-05-02T01:34:22.807366+00:00 19994330.277000069618 28999999.984000008553 27869999.991000000387 3954565.047999978065 60432.065553411 2024-05-02T01:34:23.814741+00:00 19994330.278000000864 29000000.002000000328 27870000.066000010818 3952346.893000007141 60432.065564887 2024-05-02T01:34:24.806244+00:00 19994330.280999898911 28999999.978999998420 27869999.951999988407 3946483.046999990940 60432.065576541 2024-05-02T01:34:25.813124+00:00 19994330.277000069618 29000000.015999969095 27870000.004999998957 3947976.148999989033 60432.065588017 2024-05-02T01:34:26.804627+00:00 19994330.274999979883 29000000.010000020266 27869999.984000001103 3945376.863000034820 60432.065599670 2024-05-02T01:34:27.811506+00:00 19994330.279000040144 28999999.995999988168 27870000.006999999285 3952232.042999982834 60432.065611146 2024-05-02T01:34:28.803009+00:00 19994330.274999979883 29000000.015999969095 27869999.980999980122 3948752.920000017155 60432.065622800 2024-05-02T01:34:29.809888+00:00 19994330.279999971390 28999999.980000019073 27870000.021000031382 3952363.060999989975 60432.065634459 2024-05-02T01:34:30.817263+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3947408.981000006199 60432.065645935 2024-05-02T01:34:31.808766+00:00 19994330.278999999166 29000000.007000029087 27869999.963999990374 3954683.101999998093 60432.065657589 2024-05-02T01:34:32.815646+00:00 19994330.276999998838 28999999.971999999136 27869999.993000030518 3946971.907999991905 60432.065669058 2024-05-02T01:34:33.806653+00:00 19994330.277000010014 29000000.023999989033 27870000.010999981314 3954311.951999961864 60432.065680718 2024-05-02T01:34:34.814028+00:00 19994330.278000000864 29000000.012000020593 27870000.031000021845 3945906.059000014793 60432.065692194 2024-05-02T01:34:35.805531+00:00 19994330.278999999166 29000000.000999990851 27870000.006999969482 3952389.970000029076 60432.065703853 2024-05-02T01:34:36.812906+00:00 19994330.275999989361 28999999.990000009537 27869999.963999990374 3952461.972999989986 60432.065715323 2024-05-02T01:34:37.803914+00:00 19994330.280000001192 28999999.979999959469 27869999.972999989986 3950545.103999971878 60432.065726982 2024-05-02T01:34:38.811289+00:00 19994330.275999989361 28999999.985000010580 27870000.028000000864 3947752.008000016212 60432.065738636 2024-05-02T01:34:39.818168+00:00 19994330.276000019163 29000000.041000008583 27870000.013000011444 3951446.958999990951 60432.065750112 2024-05-02T01:34:40.809671+00:00 19994330.276999980211 28999999.986000061035 27869999.981000069529 3952081.018000007141 60432.065761765 2024-05-02T01:34:41.816551+00:00 19994330.280000001192 28999999.988999959081 27870000.003000020981 3949511.935000001919 60432.065773241 2024-05-02T01:34:42.808054+00:00 19994330.277000010014 29000000.036999940872 27870000.014999989420 3951465.017000020016 60432.065784895 2024-05-02T01:34:43.814933+00:00 19994330.279999971390 28999999.996999979019 27870000.016999959946 3952232.962999999989 60432.065796371 2024-05-02T01:34:44.806436+00:00 19994330.275000039488 28999999.952000018209 27869999.978999968618 3952142.166999996174 60432.065808024 2024-05-02T01:34:45.813315+00:00 19994330.278999980539 29000000.008000019938 27870000.012000080198 3951587.935999989975 60432.065819500 2024-05-02T01:34:46.804819+00:00 19994330.276000019163 28999999.981999989599 27870000.005999919027 3949981.883000016212 60432.065831154 2024-05-02T01:34:47.811698+00:00 19994330.278999980539 29000000.028000000864 27869999.968999978155 3949135.053999959957 60432.065842629 2024-05-02T01:34:48.803201+00:00 19994330.279999971390 29000000.011000040919 27869999.986000061035 3950508.981000006199 60432.065854289 2024-05-02T01:34:49.810575+00:00 19994330.275000039488 28999999.995000001043 27870000.016000028700 3948147.995999991894 60432.065865943 2024-05-02T01:34:50.817455+00:00 19994330.279999971390 28999999.990000009537 27870000.012999888510 3947402.081000030041 60432.065877418 2024-05-02T01:34:51.808958+00:00 19994330.277000010014 29000000.013000011444 27870000.007000088692 3951907.916000009049 60432.065889072 2024-05-02T01:34:52.815838+00:00 19994330.275000039488 28999999.977000001818 27869999.967999938875 3948491.046000003815 60432.065900548 2024-05-02T01:34:53.807341+00:00 19994330.279999971390 29000000.003999948502 27870000.016000028700 3951892.140999972820 60432.065912208 2024-05-02T01:34:54.814716+00:00 19994330.278000000864 29000000.024000048637 27869999.977000001818 3947001.879999995232 60432.065923677 2024-05-02T01:34:55.805723+00:00 19994330.280000030994 29000000.001999970526 27870000.044000029564 3954353.944000006188 60432.065935337 2024-05-02T01:34:56.813099+00:00 19994330.273999989033 28999999.982000000775 27870000.018999930471 3950035.050999999046 60432.065946807 2024-05-02T01:34:57.804106+00:00 19994330.276999950409 29000000.011999998242 27870000.006999999285 3950236.027000070084 60432.065958466 2024-05-02T01:34:58.811481+00:00 19994330.274999979883 28999999.994000010192 27870000.013000000268 3949557.038999915123 60432.065969942 2024-05-02T01:34:59.802984+00:00 19994330.281000021845 28999999.991000000387 27869999.918999988586 3950810.858000040054 60432.065981596 2024-05-02T01:35:00.809863+00:00 19994330.280000090599 29000000.004000011832 27870000.030000001192 3954843.031000018120 60432.065993255 2024-05-02T01:35:01.817238+00:00 19994330.276999950409 28999999.993999991566 27870000.000999998301 3948758.158999919891 60432.066004731 2024-05-02T01:35:02.808741+00:00 19994330.276999950409 29000000.025000009686 27870000.011999990791 3950109.871000051033 60432.066016384 2024-05-02T01:35:03.815621+00:00 19994330.279000040144 28999999.989999979734 27869999.977000001818 3951245.008000016212 60432.066027860 2024-05-02T01:35:04.807124+00:00 19994330.276000019163 29000000.006000008434 27870000.029000010341 3949489.990999937057 60432.066039514 2024-05-02T01:35:05.814003+00:00 19994330.273999929428 29000000.001000020653 27869999.991000000387 3946197.928000092972 60432.066050990 2024-05-02T01:35:06.805507+00:00 19994330.281000021845 28999999.990000009537 27870000.000999990851 3947353.144999980927 60432.066062649 2024-05-02T01:35:07.812882+00:00 19994330.281000021845 28999999.995999988168 27870000.013000011444 3947037.860999941826 60432.066074119 2024-05-02T01:35:08.803889+00:00 19994330.274999979883 28999999.999000009149 27869999.984000030905 3948522.109000086784 60432.066085779 2024-05-02T01:35:09.811264+00:00 19994330.277000069618 29000000.009999990463 27870000.012999951839 3943994.927999972831 60432.066097248 2024-05-02T01:35:10.802271+00:00 19994330.276999950409 28999999.981000009924 27869999.916999999434 3949465.052999972831 60432.066108908 2024-05-02T01:35:11.809646+00:00 19994330.281000021845 29000000.014999989420 27870000.063000019640 3947007.988000034820 60432.066120562 2024-05-02T01:35:12.816525+00:00 19994330.276999950409 28999999.999000009149 27869999.984000030905 3951279.940999985207 60432.066132037 2024-05-02T01:35:13.808029+00:00 19994330.276000019163 28999999.986999988556 27870000.003999948502 3946292.129999995232 60432.066143697 2024-05-02T01:35:14.815404+00:00 19994330.278000000864 29000000.007999960333 27870000.011000040919 3949538.878000020981 60432.066155172 2024-05-02T01:35:15.806907+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3951022.061999917030 60432.066166827 2024-05-02T01:35:16.813787+00:00 19994330.279000040144 28999999.998999949545 27869999.991000000387 3948478.920000075828 60432.066178302 2024-05-02T01:35:17.805290+00:00 19994330.281000021845 29000000.028000000864 27869999.996999979019 3944959.000000000000 60432.066189956 2024-05-02T01:35:18.812169+00:00 19994330.276999950409 28999999.986999988556 27870000.019000049680 3946154.054999948014 60432.066201431 2024-05-02T01:35:19.803671+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3946808.046000003815 60432.066213091 2024-05-02T01:35:20.811047+00:00 19994330.276999950409 28999999.983000040054 27869999.932000041008 3944228.899000049103 60432.066224561 2024-05-02T01:35:21.802055+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3944642.080999969970 60432.066236220 2024-05-02T01:35:22.809430+00:00 19994330.277000069618 29000000.016000028700 27870000.047999981791 3949133.049999951851 60432.066247874 2024-05-02T01:35:23.816309+00:00 19994330.274999979883 28999999.990999940783 27869999.949000000954 3947573.919000030030 60432.066259350 2024-05-02T01:35:24.807812+00:00 19994330.280999999493 29000000.016000028700 27870000.036999940872 3945991.998000026215 60432.066271009 2024-05-02T01:35:25.815187+00:00 19994330.280999999493 28999999.957000020891 27869999.930999990553 3953363.975999950897 60432.066282479 2024-05-02T01:35:26.806194+00:00 19994330.276000011712 29000000.009000059217 27870000.071000099182 3952264.106000065804 60432.066294138 2024-05-02T01:35:27.813569+00:00 19994330.273999989033 29000000.024999979883 27869999.935999989510 3945995.937999964226 60432.066305608 2024-05-02T01:35:28.804577+00:00 19994330.278999999166 29000000.003000020981 27870000.039999961853 3953584.078999996185 60432.066317268 2024-05-02T01:35:29.811952+00:00 19994330.279000010341 28999999.966999888420 27870000.050999999046 3949173.884999989998 60432.066328738 2024-05-02T01:35:30.802959+00:00 19994330.278000000864 29000000.035000089556 27869999.993999961764 3951670.057000041008 60432.066340397 2024-05-02T01:35:31.810334+00:00 19994330.278000000864 28999999.987999919802 27869999.974000100046 3946510.850000023842 60432.066351867 2024-05-02T01:35:32.801341+00:00 19994330.277000010014 29000000.006000038236 27869999.975999951363 3950943.098999977112 60432.066363527 2024-05-02T01:35:33.808717+00:00 19994330.276999980211 28999999.984999999404 27870000.006999969482 3949031.993999958038 60432.066375181 2024-05-02T01:35:34.815596+00:00 19994330.276000019163 29000000.008999999613 27870000.009000059217 3947527.022000073921 60432.066386656 2024-05-02T01:35:35.807099+00:00 19994330.279999971390 29000000.002000000328 27870000.046000000089 3951660.036999940872 60432.066398316 2024-05-02T01:35:36.814474+00:00 19994330.280000030994 28999999.988999988884 27869999.993000000715 3951352.876999973785 60432.066409786 2024-05-02T01:35:37.805482+00:00 19994330.274999979883 29000000.002999991179 27869999.949000008404 3944682.004000068177 60432.066421445 2024-05-02T01:35:38.812857+00:00 19994330.277000010014 29000000.002000000328 27870000.013000000268 3950106.135999917984 60432.066432915 2024-05-02T01:35:39.803864+00:00 19994330.279999971390 29000000.028000000864 27870000.008000001311 3948009.942000031006 60432.066444574 2024-05-02T01:35:40.811239+00:00 19994330.277000010014 28999999.993000000715 27869999.986999988556 3949491.960000038147 60432.066456045 2024-05-02T01:35:41.802246+00:00 19994330.276000019163 28999999.971999999136 27870000.025000009686 3944988.958999990951 60432.066467704 2024-05-02T01:35:42.809621+00:00 19994330.279999971390 29000000.017999980599 27870000.000000000000 3949021.960000038147 60432.066479358 2024-05-02T01:35:43.816501+00:00 19994330.277000010014 28999999.992000039667 27870000.020000010729 3949212.101999998093 60432.066490834 2024-05-02T01:35:44.808004+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3945523.054999948014 60432.066502493 2024-05-02T01:35:45.815379+00:00 19994330.274000048637 28999999.998999949545 27870000.020000010729 3947286.952000021935 60432.066513963 2024-05-02T01:35:46.806386+00:00 19994330.278999980539 28999999.983000040054 27869999.926999989897 3954123.942000031006 60432.066525622 2024-05-02T01:35:47.813761+00:00 19994330.278999980539 29000000.002999961376 27870000.028999980539 3944403.070999979973 60432.066537092 2024-05-02T01:35:48.804769+00:00 19994330.277000010014 28999999.992000039667 27870000.011000040919 3947127.911000012886 60432.066548752 2024-05-02T01:35:49.812144+00:00 19994330.278000000864 29000000.022999998182 27869999.982999980450 3950307.109999895096 60432.066560222 2024-05-02T01:35:50.803151+00:00 19994330.279000040144 29000000.019999980927 27870000.024999979883 3947699.952000021935 60432.066571881 2024-05-02T01:35:51.810526+00:00 19994330.273999929428 28999999.974000040442 27869999.971000019461 3947323.004000068177 60432.066583351 2024-05-02T01:35:52.801533+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3947591.008000016212 60432.066595010 2024-05-02T01:35:53.808909+00:00 19994330.281999949366 28999999.993999961764 27869999.973999980837 3950421.090999960899 60432.066606664 2024-05-02T01:35:54.815787+00:00 19994330.279000040144 29000000.019000049680 27870000.040000081062 3948872.937999964226 60432.066618140 2024-05-02T01:35:55.807291+00:00 19994330.276999950409 28999999.973999980837 27869999.957999940962 3949916.039000033867 60432.066629800 2024-05-02T01:35:56.814666+00:00 19994330.274999979883 29000000.008999940008 27870000.001000050455 3950984.990999937057 60432.066641269 2024-05-02T01:35:57.805673+00:00 19994330.280000090599 29000000.014999989420 27870000.038999918848 3951626.913000106812 60432.066652923 2024-05-02T01:35:58.812553+00:00 19994330.276999950409 28999999.980000019073 27870000.028000000864 3957193.953999996185 60432.066664399 2024-05-02T01:35:59.804056+00:00 19994330.274000048637 29000000.004000071436 27869999.946000099182 3946960.057999968994 60432.066676052 2024-05-02T01:36:00.810935+00:00 19994330.280999898911 28999999.952999949455 27870000.008999940008 3948869.070999979973 60432.066687528 2024-05-02T01:36:01.802438+00:00 19994330.281000021845 29000000.032999988645 27869999.971999999136 3945980.917999982834 60432.066699188 2024-05-02T01:36:02.809813+00:00 19994330.275000099093 29000000.022999998182 27870000.072999950498 3951294.059000014793 60432.066710841 2024-05-02T01:36:03.816693+00:00 19994330.273999929428 29000000.011999960989 27869999.953000068665 3950336.952999948990 60432.066722317 2024-05-02T01:36:04.808196+00:00 19994330.279000040144 28999999.980000019073 27870000.024999979883 3949628.044000030030 60432.066733971 2024-05-02T01:36:05.815075+00:00 19994330.281999949366 29000000.022000070661 27870000.036999940872 3943716.924000024796 60432.066745447 2024-05-02T01:36:06.806578+00:00 19994330.276000019163 28999999.993999961764 27869999.960000038147 3946060.049000024796 60432.066757106 2024-05-02T01:36:07.813953+00:00 19994330.276999950409 28999999.993999961764 27870000.011999960989 3947377.036999940872 60432.066768576 2024-05-02T01:36:08.804961+00:00 19994330.281000021845 29000000.009999990463 27869999.952000018209 3950060.973999977112 60432.066780236 2024-05-02T01:36:09.812335+00:00 19994330.272999998182 28999999.969000101089 27869999.976000070572 3946177.915000081062 60432.066791711 2024-05-02T01:36:10.803839+00:00 19994330.276000019163 29000000.002999998629 27869999.996999979019 3952828.993999958038 60432.066803365 2024-05-02T01:36:11.810718+00:00 19994330.281000021845 29000000.019999999553 27870000.044999960810 3947213.980000019073 60432.066814835 2024-05-02T01:36:12.801725+00:00 19994330.279000040144 28999999.997000001371 27869999.963999990374 3948734.159000039101 60432.066826494 2024-05-02T01:36:13.809101+00:00 19994330.278000000864 28999999.988000009209 27870000.009000059217 3945492.990000010002 60432.066838148 2024-05-02T01:36:14.815980+00:00 19994330.273999929428 29000000.020000010729 27870000.074999928474 3951596.944000006188 60432.066849624 2024-05-02T01:36:15.807483+00:00 19994330.279000040144 29000000.011999990791 27869999.995999999344 3947418.941999911796 60432.066861283 2024-05-02T01:36:16.814858+00:00 19994330.278000000864 28999999.967999991030 27869999.956000011414 3953444.137000083923 60432.066872753 2024-05-02T01:36:17.805865+00:00 19994330.276999998838 29000000.009999990463 27869999.984999999404 3950252.936999917030 60432.066884412 2024-05-02T01:36:18.813240+00:00 19994330.280999999493 28999999.990000009537 27870000.013999979943 3949588.024000049103 60432.066895888 2024-05-02T01:36:19.804744+00:00 19994330.274999998510 28999999.992999970913 27870000.006000008434 3947445.952000021935 60432.066907542 2024-05-02T01:36:20.811623+00:00 19994330.280999999493 29000000.036000009626 27870000.009999990463 3947927.972999929916 60432.066919018 2024-05-02T01:36:21.803126+00:00 19994330.272999998182 28999999.975000020117 27869999.962999999523 3945442.040000081062 60432.066930671 2024-05-02T01:36:22.810005+00:00 19994330.278000000864 28999999.983999971300 27870000.034000009298 3949363.105999947060 60432.066942147 2024-05-02T01:36:23.801509+00:00 19994330.280999999493 29000000.041000008583 27870000.001999970526 3951750.853000044823 60432.066953801 2024-05-02T01:36:24.808388+00:00 19994330.275000009686 28999999.981999989599 27869999.944000009447 3946780.997999907006 60432.066965460 2024-05-02T01:36:25.815763+00:00 19994330.278999980539 28999999.988000039011 27870000.015000049025 3949770.008000016212 60432.066976930 2024-05-02T01:36:26.806770+00:00 19994330.278000000864 29000000.002999961376 27869999.978999968618 3954125.044000030030 60432.066988590 2024-05-02T01:36:27.814145+00:00 19994330.274000018835 29000000.004999998957 27870000.078999999911 3949632.026000022888 60432.067000065 2024-05-02T01:36:28.805648+00:00 19994330.278999980539 28999999.992000039667 27869999.951000031084 3954188.937000035774 60432.067011719 2024-05-02T01:36:29.812528+00:00 19994330.281000021845 28999999.993000030518 27869999.960999969393 3948842.087999939919 60432.067023195 2024-05-02T01:36:30.804031+00:00 19994330.278000000864 29000000.004999998957 27870000.030000030994 3950739.037999988068 60432.067034849 2024-05-02T01:36:31.810910+00:00 19994330.277000010014 28999999.993999961764 27869999.969999969006 3949114.865000010002 60432.067046324 2024-05-02T01:36:32.802413+00:00 19994330.278999980539 29000000.006999969482 27870000.054000020027 3953440.037000060081 60432.067057984 2024-05-02T01:36:33.809789+00:00 19994330.274999979883 29000000.016000028700 27870000.007000029087 3949262.002999901772 60432.067069454 2024-05-02T01:36:34.800796+00:00 19994330.279000040144 28999999.991999980062 27869999.980999950320 3952399.012000083923 60432.067081113 2024-05-02T01:36:35.808171+00:00 19994330.275999959558 28999999.985000010580 27870000.026000019163 3950542.918999909889 60432.067092767 2024-05-02T01:36:36.815050+00:00 19994330.278999980539 29000000.021000031382 27869999.983999971300 3954319.052000045776 60432.067104243 2024-05-02T01:36:37.806553+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3949971.037999988068 60432.067115902 2024-05-02T01:36:38.813928+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3950536.054000020027 60432.067127372 2024-05-02T01:36:39.804936+00:00 19994330.276000019163 29000000.025999899954 27870000.052000049502 3949264.866000055801 60432.067139031 2024-05-02T01:36:40.812311+00:00 19994330.281000021845 28999999.976000070572 27869999.960999969393 3951846.136999965180 60432.067150502 2024-05-02T01:36:41.803318+00:00 19994330.277000010014 29000000.005999919027 27870000.022999998182 3949150.896999955177 60432.067162161 2024-05-02T01:36:42.810693+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3952382.103000044823 60432.067173631 2024-05-02T01:36:43.801700+00:00 19994330.276999950409 28999999.987000111490 27869999.960999969393 3949934.957999945153 60432.067185290 2024-05-02T01:36:44.809076+00:00 19994330.277000069618 29000000.021999958903 27870000.041000008583 3953120.990000010002 60432.067196944 2024-05-02T01:36:45.815954+00:00 19994330.275999899954 28999999.972999930382 27869999.998999949545 3953696.989000082016 60432.067208420 2024-05-02T01:36:46.807458+00:00 19994330.277000069618 29000000.032000061125 27870000.007000088692 3952365.974999905098 60432.067220073 2024-05-02T01:36:47.814337+00:00 19994330.279999971390 29000000.021000031382 27869999.970999959856 3950264.006000041962 60432.067231549 2024-05-02T01:36:48.805841+00:00 19994330.279999971390 28999999.978999998420 27870000.080000039190 3946968.064000010025 60432.067243209 2024-05-02T01:36:49.813216+00:00 19994330.277000069618 29000000.004999998957 27869999.972999930382 3950816.963999987114 60432.067254678 2024-05-02T01:36:50.804223+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3956914.018000007141 60432.067266338 2024-05-02T01:36:51.811598+00:00 19994330.279000040144 28999999.993999991566 27870000.022999998182 3949359.049000024796 60432.067277808 2024-05-02T01:36:52.802605+00:00 19994330.274999979883 28999999.971999999136 27869999.950999978930 3950055.921000003815 60432.067289467 2024-05-02T01:36:53.809981+00:00 19994330.278000000864 28999999.996000021696 27870000.059999998659 3953811.962999939919 60432.067300943 2024-05-02T01:36:54.801484+00:00 19994330.281000021845 29000000.037000000477 27869999.980000000447 3947071.004999995232 60432.067312597 2024-05-02T01:36:55.808363+00:00 19994330.278000000864 29000000.021999981254 27869999.996000010520 3950159.012000083923 60432.067324256 2024-05-02T01:36:56.815738+00:00 19994330.276000019163 28999999.970999989659 27869999.999000001699 3952674.037999988068 60432.067335726 2024-05-02T01:36:57.806745+00:00 19994330.276999950409 29000000.031000021845 27869999.986999999732 3948555.963999987114 60432.067347386 2024-05-02T01:36:58.814120+00:00 19994330.276000019163 28999999.982999980450 27870000.046000000089 3950285.041000009049 60432.067358856 2024-05-02T01:36:59.805127+00:00 19994330.281000021845 28999999.979000028223 27869999.966999981552 3945635.957000017166 60432.067370515 2024-05-02T01:37:00.812502+00:00 19994330.272999998182 29000000.004999998957 27870000.022000011057 3955385.007999897003 60432.067381985 2024-05-02T01:37:01.803510+00:00 19994330.281999949366 29000000.008999999613 27869999.993000000715 3954505.875000000000 60432.067393645 2024-05-02T01:37:02.810885+00:00 19994330.276000019163 29000000.000000000000 27870000.001000020653 3950306.116000055801 60432.067405120 2024-05-02T01:37:03.802389+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3955014.978999971878 60432.067416774 2024-05-02T01:37:04.809267+00:00 19994330.276999950409 28999999.993000030518 27869999.954999979585 3950429.978000044823 60432.067428250 2024-05-02T01:37:05.800771+00:00 19994330.281000021845 28999999.999000009149 27870000.011000040919 3953470.008000016212 60432.067439904 2024-05-02T01:37:06.807650+00:00 19994330.279000040144 28999999.993999961764 27869999.970999959856 3951337.084999918938 60432.067451563 2024-05-02T01:37:07.815025+00:00 19994330.276999950409 28999999.993000030518 27870000.018000010401 3955774.919000030030 60432.067463038 2024-05-02T01:37:08.806528+00:00 19994330.274999979883 28999999.988000039011 27869999.948000010103 3948419.075000048149 60432.067474692 2024-05-02T01:37:09.813408+00:00 19994330.278000000864 29000000.023999929428 27870000.026000019163 3950902.939000010025 60432.067486162 2024-05-02T01:37:10.804415+00:00 19994330.277000069618 28999999.994000080973 27870000.039999961853 3952049.023000001907 60432.067497822 2024-05-02T01:37:11.811790+00:00 19994330.278999999166 28999999.972999930382 27869999.962000068277 3951039.980999947060 60432.067509292 2024-05-02T01:37:12.802797+00:00 19994330.280000001192 29000000.034000039101 27870000.059999939054 3946583.911000012886 60432.067520951 2024-05-02T01:37:13.810172+00:00 19994330.276999998838 28999999.970999959856 27869999.960000038147 3952845.088999987114 60432.067532427 2024-05-02T01:37:14.801675+00:00 19994330.278000008315 29000000.014000058174 27870000.000999931246 3950017.080000000075 60432.067544080 2024-05-02T01:37:15.808555+00:00 19994330.272999998182 28999999.981999989599 27870000.009999990463 3952503.936000000220 60432.067555734 2024-05-02T01:37:16.815434+00:00 19994330.279999990016 29000000.018000010401 27870000.009000059217 3950434.966000000015 60432.067567210 2024-05-02T01:37:17.806937+00:00 19994330.279000010341 28999999.995000001043 27869999.990999940783 3954361.978000000119 60432.067578869 2024-05-02T01:37:18.814313+00:00 19994330.276999980211 29000000.013999938965 27869999.993000030518 3946445.124000002164 60432.067590339 2024-05-02T01:37:19.805319+00:00 19994330.282000008970 28999999.985000010580 27869999.940999981016 3952834.962999999989 60432.067601999 2024-05-02T01:37:20.812695+00:00 19994330.274000018835 29000000.009000059217 27870000.029000040144 3951861.969000000972 60432.067613469 2024-05-02T01:37:21.803702+00:00 19994330.275999989361 28999999.991999980062 27870000.044999960810 3955253.108999996912 60432.067625128 2024-05-02T01:37:22.811077+00:00 19994330.278000000864 29000000.005999919027 27869999.943000078201 3950798.816999997944 60432.067636598 2024-05-02T01:37:23.802084+00:00 19994330.280999988317 28999999.996000051498 27870000.078999999911 3954564.031000003219 60432.067648258 2024-05-02T01:37:24.809460+00:00 19994330.278000000864 29000000.008000019938 27869999.951999899000 3949674.101999998093 60432.067659728 2024-05-02T01:37:25.800466+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3952704.023000001907 60432.067671387 2024-05-02T01:37:26.807842+00:00 19994330.278000000864 28999999.984000001103 27869999.996999979019 3950132.933999999892 60432.067683047 2024-05-02T01:37:27.815217+00:00 19994330.275999959558 29000000.033000010997 27870000.076000090688 3950463.941000000108 60432.067694516 2024-05-02T01:37:28.806224+00:00 19994330.280000030994 28999999.961000010371 27869999.886999960989 3947981.989000000060 60432.067706176 2024-05-02T01:37:29.813599+00:00 19994330.276000019163 29000000.023999989033 27870000.034999970347 3952486.050999999046 60432.067717646 2024-05-02T01:37:30.804607+00:00 19994330.279999971390 28999999.986999988556 27869999.971999999136 3946281.990000002086 60432.067729305 2024-05-02T01:37:31.811982+00:00 19994330.277000010014 29000000.010000020266 27869999.996999979019 3951470.049999997020 60432.067740781 2024-05-02T01:37:32.803485+00:00 19994330.278999980539 29000000.026999980211 27870000.000999998301 3951686.983999996912 60432.067752435 2024-05-02T01:37:33.810364+00:00 19994330.275000039488 28999999.967000011355 27870000.026999998838 3951200.002000004053 60432.067763911 2024-05-02T01:37:34.801867+00:00 19994330.278000000864 29000000.014999989420 27869999.989000011235 3948214.024000003934 60432.067775570 2024-05-02T01:37:35.809242+00:00 19994330.278000000864 28999999.999000009149 27870000.025999989361 3950732.983999996912 60432.067787040 2024-05-02T01:37:36.800250+00:00 19994330.278000000864 28999999.984000030905 27870000.009999990463 3947905.994000003207 60432.067798699 2024-05-02T01:37:37.807625+00:00 19994330.275999959558 29000000.021999958903 27870000.002000000328 3951201.953999996185 60432.067810353 2024-05-02T01:37:38.814505+00:00 19994330.279999971390 29000000.021000031382 27869999.986000001431 3952650.003999993205 60432.067821829 2024-05-02T01:37:39.806008+00:00 19994330.275000099093 28999999.971000019461 27869999.976000010967 3951459.072000011802 60432.067833488 2024-05-02T01:37:40.813383+00:00 19994330.276999950409 29000000.006999969482 27870000.025999989361 3949514.898999989033 60432.067844958 2024-05-02T01:37:41.804390+00:00 19994330.281999949366 29000000.000999990851 27870000.032999988645 3947613.054000005126 60432.067856618 2024-05-02T01:37:42.811765+00:00 19994330.275000099093 28999999.990000009537 27869999.986000001431 3950778.980000004172 60432.067868087 2024-05-02T01:37:43.802772+00:00 19994330.281000021845 28999999.996000051498 27869999.981000009924 3947920.945999994874 60432.067879747 2024-05-02T01:37:44.810147+00:00 19994330.274999979883 28999999.995999928564 27869999.993000030518 3951215.046000003815 60432.067891223 2024-05-02T01:37:45.801650+00:00 19994330.276999950409 29000000.014000058174 27870000.013999998569 3945663.998999997973 60432.067902877 2024-05-02T01:37:46.808530+00:00 19994330.277000069618 29000000.013999938965 27869999.993999961764 3947826.018999993801 60432.067914352 2024-05-02T01:37:47.800033+00:00 19994330.278000000864 28999999.973999980837 27870000.027000010014 3950274.002000004053 60432.067926006 2024-05-02T01:37:48.806912+00:00 19994330.278999920934 29000000.006000038236 27869999.985000010580 3944953.037000000011 60432.067937666 2024-05-02T01:37:49.814287+00:00 19994330.279000040144 29000000.009000059217 27869999.969999969006 3943151.974999994040 60432.067949135 2024-05-02T01:37:50.805295+00:00 19994330.276000019163 28999999.973999980837 27869999.996000051498 3947139.909000008833 60432.067960795 2024-05-02T01:37:51.812670+00:00 19994330.275999899954 29000000.011999960989 27870000.028000000864 3949112.053999990225 60432.067972265 2024-05-02T01:37:52.803677+00:00 19994330.283000111580 29000000.008000019938 27869999.965999960899 3944571.036000012886 60432.067983924 2024-05-02T01:37:53.811052+00:00 19994330.274999979883 29000000.014999989420 27870000.059000018984 3950013.023999989033 60432.067995400 2024-05-02T01:37:54.802555+00:00 19994330.279999971390 28999999.996000051498 27869999.963999990374 3949649.953999996185 60432.068007054 2024-05-02T01:37:55.809434+00:00 19994330.274000048637 28999999.990999940783 27870000.013000011444 3946055.045000017155 60432.068018530 2024-05-02T01:37:56.800937+00:00 19994330.276999950409 28999999.986000061035 27869999.980000019073 3946355.000999987125 60432.068030189 2024-05-02T01:37:57.808313+00:00 19994330.279000040144 29000000.036999940872 27870000.036000009626 3947147.993000001181 60432.068041842 2024-05-02T01:37:58.815192+00:00 19994330.275999899954 28999999.963000059128 27869999.982999920845 3951445.965000004042 60432.068053313 2024-05-02T01:37:59.806199+00:00 19994330.280000090599 29000000.014999989420 27870000.065000060946 3947958.037000000011 60432.068064972 2024-05-02T01:38:00.813574+00:00 19994330.279999971390 28999999.993999961764 27869999.921999931335 3945098.004000008106 60432.068076442 2024-05-02T01:38:01.804582+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3954967.935000001919 60432.068088101 2024-05-02T01:38:02.811957+00:00 19994330.276000019163 28999999.997000001371 27870000.040000081062 3943720.039999992121 60432.068099577 2024-05-02T01:38:03.803460+00:00 19994330.280999898911 29000000.007999990135 27870000.051999930292 3952043.067999988794 60432.068111231 2024-05-02T01:38:04.810339+00:00 19994330.275000099093 28999999.989000011235 27869999.924000021070 3950760.945000023115 60432.068122706 2024-05-02T01:38:05.801843+00:00 19994330.278999999166 28999999.998999979347 27870000.021000031382 3950165.915999978781 60432.068134366 2024-05-02T01:38:06.809217+00:00 19994330.278000000864 29000000.022000011057 27869999.998999949545 3946627.015000015032 60432.068145836 2024-05-02T01:38:07.800225+00:00 19994330.278000000864 28999999.993000000715 27870000.022999998182 3949907.104000002146 60432.068157495 2024-05-02T01:38:08.807600+00:00 19994330.276999998838 29000000.013000011444 27869999.970000028610 3945694.893999993801 60432.068169149 2024-05-02T01:38:09.814479+00:00 19994330.276000011712 28999999.972999989986 27870000.047999981791 3946462.079999982845 60432.068180625 2024-05-02T01:38:10.805982+00:00 19994330.278000000864 29000000.003000020981 27869999.999000001699 3942844.883000016212 60432.068192279 2024-05-02T01:38:11.812862+00:00 19994330.280999988317 28999999.996999979019 27869999.977000009269 3943999.025999993086 60432.068203754 2024-05-02T01:38:12.804365+00:00 19994330.275000009686 29000000.000999990851 27870000.035999998450 3947477.111000000965 60432.068215414 2024-05-02T01:38:13.811742+00:00 19994330.281000021845 28999999.995000001043 27869999.969999998808 3946512.921000003815 60432.068226884 2024-05-02T01:38:14.802747+00:00 19994330.275999989361 28999999.995000001043 27869999.988000009209 3950091.011000006925 60432.068238543 2024-05-02T01:38:15.810123+00:00 19994330.273999989033 29000000.000999990851 27869999.981000009924 3948137.084999979008 60432.068250019 2024-05-02T01:38:16.801626+00:00 19994330.279000010341 29000000.025000039488 27870000.030999988317 3944469.929000020027 60432.068261673 2024-05-02T01:38:17.808505+00:00 19994330.279999971390 28999999.981999989599 27870000.004999998957 3951386.995000004768 60432.068273148 2024-05-02T01:38:18.800008+00:00 19994330.277000010014 28999999.981000009924 27869999.962999999523 3948402.012999982107 60432.068284802 2024-05-02T01:38:19.806887+00:00 19994330.278999980539 29000000.050999939442 27870000.016999989748 3947655.089000015985 60432.068296461 2024-05-02T01:38:20.814263+00:00 19994330.277000010014 28999999.960000038147 27870000.009999990463 3950220.983999996912 60432.068307932 2024-05-02T01:38:21.805270+00:00 19994330.278000000864 29000000.026000019163 27870000.056000050157 3950123.027999966871 60432.068319591 2024-05-02T01:38:22.812645+00:00 19994330.276000019163 28999999.993000030518 27869999.959999978542 3949739.981000006199 60432.068331061 2024-05-02T01:38:23.803652+00:00 19994330.277000010014 28999999.973999980837 27869999.963999990374 3949836.883000016212 60432.068342720 2024-05-02T01:38:24.811027+00:00 19994330.280999958515 29000000.019999980927 27870000.023999989033 3947516.994000018109 60432.068354196 2024-05-02T01:38:25.802530+00:00 19994330.277000010014 29000000.014999989420 27869999.999000009149 3945749.988999962807 60432.068365850 2024-05-02T01:38:26.809410+00:00 19994330.277000010014 28999999.996000051498 27869999.995000001043 3948637.050000011921 60432.068377325 2024-05-02T01:38:27.800913+00:00 19994330.277000010014 28999999.992999911308 27870000.000999990851 3948370.011000037193 60432.068388985 2024-05-02T01:38:28.808288+00:00 19994330.276000019163 29000000.014000058174 27870000.048999968916 3952347.012999951839 60432.068400455 2024-05-02T01:38:29.799295+00:00 19994330.280999958515 28999999.977000001818 27869999.980000019073 3951458.970000029076 60432.068412114 2024-05-02T01:38:30.806671+00:00 19994330.275000039488 29000000.018000010401 27869999.962000008672 3943874.009999989998 60432.068423768 2024-05-02T01:38:31.813550+00:00 19994330.280000030994 28999999.985000010580 27869999.955000039190 3949252.014999986161 60432.068435244 2024-05-02T01:38:32.805053+00:00 19994330.276999950409 29000000.013000011444 27870000.074000000954 3946827.944000006188 60432.068446897 2024-05-02T01:38:33.811932+00:00 19994330.274000048637 28999999.979999899864 27869999.952000018209 3950098.000999987125 60432.068458373 2024-05-02T01:38:34.803435+00:00 19994330.278999920934 29000000.004000071436 27870000.041999939829 3948861.003000020981 60432.068470027 2024-05-02T01:38:35.810315+00:00 19994330.279999971390 29000000.014999989420 27869999.968999978155 3948711.133000016212 60432.068481503 2024-05-02T01:38:36.801818+00:00 19994330.280000090599 28999999.988000039011 27869999.973999980837 3945336.863999962807 60432.068493162 2024-05-02T01:38:37.809193+00:00 19994330.274999979883 29000000.015999909490 27870000.054000020027 3947691.109000027180 60432.068504632 2024-05-02T01:38:38.800200+00:00 19994330.279999971390 28999999.999000068754 27869999.962000008672 3947740.990000010002 60432.068516291 2024-05-02T01:38:39.807575+00:00 19994330.277000069618 28999999.986000001431 27869999.993000030518 3946815.004000008106 60432.068527761 2024-05-02T01:38:40.798582+00:00 19994330.276999950409 29000000.015999998897 27870000.041999939829 3949894.963999987114 60432.068539421 2024-05-02T01:38:41.805958+00:00 19994330.274000048637 28999999.991000000387 27870000.007000088692 3949661.918999969959 60432.068551075 2024-05-02T01:38:42.812837+00:00 19994330.283999919891 29000000.022999998182 27870000.011999960989 3945972.049000024796 60432.068562550 2024-05-02T01:38:43.804340+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3948462.041000009049 60432.068574204 2024-05-02T01:38:44.811219+00:00 19994330.279000040144 28999999.975999981165 27869999.965999960899 3947368.945999979973 60432.068585680 2024-05-02T01:38:45.802722+00:00 19994330.272999998182 29000000.022000011057 27870000.024999979883 3949623.949000000954 60432.068597334 2024-05-02T01:38:46.809601+00:00 19994330.279999971390 28999999.974999990314 27869999.969000101089 3948812.059000014793 60432.068608809 2024-05-02T01:38:47.801105+00:00 19994330.279000040144 29000000.008000019938 27870000.032999988645 3949505.055000007153 60432.068620468 2024-05-02T01:38:48.808480+00:00 19994330.279000040144 28999999.977000001818 27869999.983999971300 3944061.972000002861 60432.068631939 2024-05-02T01:38:49.799488+00:00 19994330.278000000864 29000000.039999961853 27870000.024000000209 3943224.027999997139 60432.068643598 2024-05-02T01:38:50.806862+00:00 19994330.274999979883 28999999.976000010967 27869999.963999990374 3945390.981999992859 60432.068655252 2024-05-02T01:38:51.813742+00:00 19994330.274999979883 28999999.993000030518 27869999.997000008821 3950033.958999990951 60432.068666727 2024-05-02T01:38:52.805245+00:00 19994330.276999950409 29000000.000999990851 27869999.975999999791 3952050.050000011921 60432.068678387 2024-05-02T01:38:53.812620+00:00 19994330.281000021845 29000000.014999989420 27870000.060999989510 3945619.000999987125 60432.068689857 2024-05-02T01:38:54.803627+00:00 19994330.279999971390 29000000.006000038236 27869999.991000000387 3950656.894999980927 60432.068701516 2024-05-02T01:38:55.811003+00:00 19994330.277000069618 29000000.000999990851 27870000.017000019550 3948771.064999998081 60432.068712986 2024-05-02T01:38:56.802009+00:00 19994330.274999979883 28999999.987999979407 27869999.991000000387 3953870.009000002872 60432.068724646 2024-05-02T01:38:57.809385+00:00 19994330.279999971390 28999999.998999949545 27869999.947999980301 3952111.947000027169 60432.068736115 2024-05-02T01:38:58.800392+00:00 19994330.275000099093 29000000.011000040919 27869999.976000010967 3954297.939000010025 60432.068747775 2024-05-02T01:38:59.807766+00:00 19994330.280000001192 28999999.990000009537 27870000.066999968141 3949998.187999964226 60432.068759245 2024-05-02T01:39:00.798774+00:00 19994330.276999998838 28999999.985000010580 27869999.988000039011 3947396.956000030041 60432.068770905 2024-05-02T01:39:01.806149+00:00 19994330.278999991715 29000000.004999998957 27869999.971000019461 3948239.981000006199 60432.068782564 2024-05-02T01:39:02.813525+00:00 19994330.280000001192 28999999.993999961764 27869999.986000001431 3947811.926999986172 60432.068794034 2024-05-02T01:39:03.804532+00:00 19994330.272999998182 29000000.016000028700 27870000.047999981791 3948652.066999971867 60432.068805693 2024-05-02T01:39:04.811906+00:00 19994330.278000000864 29000000.009000059217 27870000.006999969482 3948953.003000020981 60432.068817163 2024-05-02T01:39:05.802914+00:00 19994330.280000001192 28999999.995000001043 27870000.017000019550 3945537.928000032902 60432.068828823 2024-05-02T01:39:06.810290+00:00 19994330.274000018835 29000000.011999960989 27870000.037999991328 3952462.197999954224 60432.068840293 2024-05-02T01:39:07.801297+00:00 19994330.280999988317 28999999.996999979019 27869999.962999999523 3946704.775000036228 60432.068851952 2024-05-02T01:39:08.808672+00:00 19994330.278999980539 28999999.986999988556 27869999.993000030518 3946593.074000000954 60432.068863422 2024-05-02T01:39:09.799679+00:00 19994330.274000018835 28999999.998000029474 27869999.985000010580 3952389.000000000000 60432.068875082 2024-05-02T01:39:10.807054+00:00 19994330.282000008970 29000000.018999930471 27869999.949000000954 3949764.062999964226 60432.068886558 2024-05-02T01:39:11.798557+00:00 19994330.274999979883 28999999.989000078291 27870000.059000018984 3944925.937000035774 60432.068898211 2024-05-02T01:39:12.805437+00:00 19994330.278999980539 28999999.986999988556 27870000.006999969482 3944113.000999987125 60432.068909870 2024-05-02T01:39:13.812812+00:00 19994330.280000030994 29000000.018999930471 27869999.955000039190 3949652.082000017166 60432.068921341 2024-05-02T01:39:14.803819+00:00 19994330.273999989033 28999999.980000019073 27870000.033999919891 3949431.993999958038 60432.068933000 2024-05-02T01:39:15.811195+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3950517.944000006188 60432.068944470 2024-05-02T01:39:16.802201+00:00 19994330.277000010014 29000000.024999998510 27869999.956000089645 3951173.981999992859 60432.068956124 2024-05-02T01:39:17.809080+00:00 19994330.278000000864 28999999.993999999017 27870000.020999908447 3949467.004999995232 60432.068967599 2024-05-02T01:39:18.800584+00:00 19994330.282999988645 28999999.991000000387 27869999.977000001818 3948410.078999996185 60432.068979253 2024-05-02T01:39:19.807462+00:00 19994330.278000000864 28999999.975000008941 27870000.044000029564 3946405.842000008095 60432.068990729 2024-05-02T01:39:20.798966+00:00 19994330.275000039488 29000000.014999989420 27869999.976000070572 3952425.094000041019 60432.069002382 2024-05-02T01:39:21.805845+00:00 19994330.273999989033 29000000.006999999285 27870000.047999981791 3948099.992999970913 60432.069014042 2024-05-02T01:39:22.813221+00:00 19994330.278999980539 28999999.991000000387 27869999.921000000089 3949047.991999983788 60432.069025512 2024-05-02T01:39:23.804228+00:00 19994330.278999980539 29000000.002000000328 27870000.029999971390 3943998.152000010014 60432.069037171 2024-05-02T01:39:24.811602+00:00 19994330.278000060469 29000000.024999979883 27870000.000000000000 3945285.924000024796 60432.069048647 2024-05-02T01:39:25.803106+00:00 19994330.276999950409 28999999.993000030518 27870000.011999960989 3945790.038999975193 60432.069060300 2024-05-02T01:39:26.809985+00:00 19994330.278000000864 29000000.013999998569 27870000.014000058174 3943492.873000026215 60432.069071776 2024-05-02T01:39:27.801488+00:00 19994330.274999979883 28999999.987999979407 27869999.984000001103 3944106.050999999046 60432.069083430 2024-05-02T01:39:28.808368+00:00 19994330.278000000864 28999999.965000029653 27870000.057000000030 3949664.870000004768 60432.069094906 2024-05-02T01:39:29.799871+00:00 19994330.281000021845 29000000.011999960989 27869999.929999999702 3946879.134999989998 60432.069106565 2024-05-02T01:39:30.807246+00:00 19994330.279000040144 29000000.008999999613 27870000.003999989480 3950013.024000049103 60432.069118035 2024-05-02T01:39:31.798253+00:00 19994330.274999979883 28999999.996000051498 27869999.996999990195 3948803.945999979973 60432.069129695 2024-05-02T01:39:32.805628+00:00 19994330.278000000864 29000000.017999950796 27870000.063000019640 3949203.983999968041 60432.069141348 2024-05-02T01:39:33.812508+00:00 19994330.279000040144 28999999.966000080109 27869999.942999988794 3948674.016999959946 60432.069152824 2024-05-02T01:39:34.804010+00:00 19994330.276000019163 29000000.024999979883 27870000.023999989033 3947969.064000010025 60432.069164484 2024-05-02T01:39:35.811386+00:00 19994330.278999920934 28999999.973999980837 27869999.985000010580 3947617.873000026215 60432.069175954 2024-05-02T01:39:36.802394+00:00 19994330.278000000864 29000000.042999979109 27869999.995000001043 3943421.065000057220 60432.069187613 2024-05-02T01:39:37.809769+00:00 19994330.277000069618 28999999.952999949455 27870000.000999990851 3948502.079999924172 60432.069199083 2024-05-02T01:39:38.800776+00:00 19994330.276999950409 29000000.024000048637 27869999.998000029474 3948008.922999978065 60432.069210743 2024-05-02T01:39:39.808151+00:00 19994330.278000000864 29000000.016999959946 27870000.046999990940 3947077.048000096809 60432.069222218 2024-05-02T01:39:40.799654+00:00 19994330.278000000864 28999999.953000068665 27869999.928999960423 3949377.934999942780 60432.069233872 2024-05-02T01:39:41.806533+00:00 19994330.279000040144 29000000.029999971390 27870000.007000029087 3944556.003000020981 60432.069245348 2024-05-02T01:39:42.798036+00:00 19994330.278999920934 29000000.003000020981 27869999.971000019461 3950200.983000040054 60432.069257007 2024-05-02T01:39:43.805412+00:00 19994330.277000069618 29000000.013000011444 27870000.074000000954 3944448.977999926079 60432.069268661 2024-05-02T01:39:44.812291+00:00 19994330.274999979883 29000000.000999931246 27869999.992999970913 3945170.991999983788 60432.069280131 2024-05-02T01:39:45.803298+00:00 19994330.279000040144 28999999.986000061035 27869999.963000059128 3947605.093000053894 60432.069291790 2024-05-02T01:39:46.810673+00:00 19994330.275999899954 28999999.990999940783 27870000.052999969572 3942831.041999936104 60432.069303266 2024-05-02T01:39:47.802177+00:00 19994330.280000090599 29000000.004000071436 27869999.972999930382 3947780.828000069130 60432.069314919 2024-05-02T01:39:48.809056+00:00 19994330.278999920934 29000000.008999940008 27870000.001000050455 3944317.023999928962 60432.069326395 2024-05-02T01:39:49.800561+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3942396.058000088204 60432.069338049 2024-05-02T01:39:50.807438+00:00 19994330.278000000864 29000000.037000060081 27870000.064999941736 3947669.030999898911 60432.069349525 2024-05-02T01:39:51.798941+00:00 19994330.274999979883 28999999.960999969393 27869999.896000031382 3949139.957000017166 60432.069361184 2024-05-02T01:39:52.806317+00:00 19994330.278999999166 29000000.014999989420 27870000.052999969572 3949412.050000071991 60432.069372654 2024-05-02T01:39:53.797324+00:00 19994330.276999998838 29000000.000999998301 27870000.020000100136 3949492.902999997139 60432.069384314 2024-05-02T01:39:54.804699+00:00 19994330.278000000864 28999999.995999999344 27869999.997999910265 3946104.072999954224 60432.069395967 2024-05-02T01:39:55.811578+00:00 19994330.278000000864 28999999.997000008821 27869999.952000018209 3947087.990000010002 60432.069407443 2024-05-02T01:39:56.803081+00:00 19994330.278000000864 28999999.982999999076 27869999.995000001043 3944936.980000019073 60432.069419103 2024-05-02T01:39:57.810457+00:00 19994330.275000009686 29000000.007999990135 27869999.971000079066 3945891.080000042915 60432.069430572 2024-05-02T01:39:58.801464+00:00 19994330.278999999166 29000000.022000011057 27870000.071999911219 3949489.886999965180 60432.069442232 2024-05-02T01:39:59.808839+00:00 19994330.278000000864 28999999.977999988943 27869999.968999978155 3945360.080999969970 60432.069453702 2024-05-02T01:40:00.799846+00:00 19994330.280000001192 28999999.996000021696 27869999.989000078291 3949419.965999960899 60432.069465362 2024-05-02T01:40:01.807221+00:00 19994330.280000001192 29000000.010999981314 27870000.036000009626 3952596.117000102997 60432.069476831 2024-05-02T01:40:02.798229+00:00 19994330.273999989033 28999999.977000001818 27870000.000000000000 3951017.838999987114 60432.069488491 2024-05-02T01:40:03.805604+00:00 19994330.277000010014 29000000.013999998569 27869999.980000019073 3948423.046999930870 60432.069500145 2024-05-02T01:40:04.812483+00:00 19994330.278000000864 29000000.012000020593 27869999.981999989599 3948403.014999986161 60432.069511620 2024-05-02T01:40:05.803986+00:00 19994330.279000010341 29000000.008999999613 27870000.053999900818 3945373.025000094902 60432.069523280 2024-05-02T01:40:06.811361+00:00 19994330.278000000864 29000000.009999990463 27869999.953000001609 3946322.972999929916 60432.069534750 2024-05-02T01:40:07.802369+00:00 19994330.278999980539 28999999.970000028610 27870000.015000011772 3944721.011999965180 60432.069546409 2024-05-02T01:40:08.809744+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3945503.987000108231 60432.069557879 2024-05-02T01:40:09.800751+00:00 19994330.278999980539 29000000.011999960989 27870000.025999989361 3949429.995999931823 60432.069569538 2024-05-02T01:40:10.808126+00:00 19994330.277000010014 28999999.994000021368 27869999.976000010967 3950168.039000033867 60432.069581009 2024-05-02T01:40:11.799134+00:00 19994330.273999989033 29000000.019000049680 27870000.009999990463 3947265.949999928009 60432.069592668 2024-05-02T01:40:12.806508+00:00 19994330.279999971390 29000000.003999948502 27870000.025999989361 3947558.978000044823 60432.069604138 2024-05-02T01:40:13.797515+00:00 19994330.280000030994 29000000.009999990463 27869999.968000020832 3941331.054000020027 60432.069615797 2024-05-02T01:40:14.804891+00:00 19994330.278000000864 28999999.973000049591 27870000.002000000328 3948787.939000010025 60432.069627457 2024-05-02T01:40:15.812266+00:00 19994330.272000011057 29000000.008999940008 27869999.983999971300 3945261.944000006188 60432.069638927 2024-05-02T01:40:16.803273+00:00 19994330.280999958515 29000000.013000011444 27870000.045000020415 3945423.162999988068 60432.069650586 2024-05-02T01:40:17.810648+00:00 19994330.277000010014 29000000.018000010401 27870000.015999969095 3949766.893000007141 60432.069662062 2024-05-02T01:40:18.802153+00:00 19994330.278000060469 28999999.971999999136 27870000.012000020593 3948675.065999985207 60432.069673716 2024-05-02T01:40:19.809031+00:00 19994330.278000000864 29000000.013999938965 27869999.938000019640 3944543.967999935150 60432.069685191 2024-05-02T01:40:20.800534+00:00 19994330.279999971390 28999999.994000080973 27870000.015999969095 3945562.946000099182 60432.069696845 2024-05-02T01:40:21.807413+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3950440.057999968994 60432.069708321 2024-05-02T01:40:22.798916+00:00 19994330.274999979883 28999999.971000079066 27869999.975000020117 3948461.075999975204 60432.069719974 2024-05-02T01:40:23.805796+00:00 19994330.279999971390 29000000.001999970526 27870000.004000011832 3945841.078000069130 60432.069731450 2024-05-02T01:40:24.797299+00:00 19994330.279999971390 29000000.016000028700 27870000.048999968916 3949223.843999981880 60432.069743104 2024-05-02T01:40:25.804178+00:00 19994330.276000019163 28999999.985999941826 27869999.983000040054 3944466.969999908935 60432.069754764 2024-05-02T01:40:26.811553+00:00 19994330.276000019163 29000000.003999948502 27869999.996999979019 3943710.055999993812 60432.069766233 2024-05-02T01:40:27.802560+00:00 19994330.276999950409 29000000.003000020981 27870000.011000040919 3945563.988000034820 60432.069777893 2024-05-02T01:40:28.809936+00:00 19994330.280000090599 29000000.002000089735 27869999.977000001818 3948292.930999993812 60432.069789369 2024-05-02T01:40:29.801438+00:00 19994330.276999950409 29000000.005999919027 27870000.018999930471 3945699.142000079155 60432.069801022 2024-05-02T01:40:30.808318+00:00 19994330.279000040144 28999999.991999998689 27869999.976000070572 3944624.939999938011 60432.069812498 2024-05-02T01:40:31.799821+00:00 19994330.278000000864 28999999.976999990642 27869999.963999990374 3949282.945000051986 60432.069824157 2024-05-02T01:40:32.807196+00:00 19994330.278000000864 29000000.051000010222 27870000.095999959856 3946336.106999992859 60432.069835627 2024-05-02T01:40:33.798204+00:00 19994330.273999929428 28999999.937999978662 27869999.906000021845 3949235.856999992859 60432.069847287 2024-05-02T01:40:34.805578+00:00 19994330.277000069618 29000000.012000020593 27870000.044000029564 3953150.067999958992 60432.069858757 2024-05-02T01:40:35.796586+00:00 19994330.281000021845 28999999.996999979019 27869999.995999928564 3944812.047999978065 60432.069870416 2024-05-02T01:40:36.803961+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3944672.945999979973 60432.069882070 2024-05-02T01:40:37.810840+00:00 19994330.276999950409 29000000.027000010014 27870000.022999998182 3946306.023000001907 60432.069893545 2024-05-02T01:40:38.802343+00:00 19994330.278000000864 28999999.977999988943 27869999.988000039011 3951391.988000034820 60432.069905199 2024-05-02T01:40:39.809223+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3942324.973000050057 60432.069916675 2024-05-02T01:40:40.800726+00:00 19994330.277000069618 29000000.021000031382 27870000.030999898911 3947839.047999978065 60432.069928335 2024-05-02T01:40:41.808101+00:00 19994330.284999970347 29000000.004999998957 27869999.975000020117 3950124.049000024796 60432.069939804 2024-05-02T01:40:42.799108+00:00 19994330.274999979883 29000000.000999990851 27869999.996000051498 3948403.947999954224 60432.069951464 2024-05-02T01:40:43.806483+00:00 19994330.279000040144 28999999.980000019073 27870000.051999930292 3944767.953999996185 60432.069962934 2024-05-02T01:40:44.797490+00:00 19994330.274999979883 29000000.008999999613 27870000.008999999613 3948484.074000000954 60432.069974593 2024-05-02T01:40:45.804866+00:00 19994330.276999950409 29000000.027000010014 27869999.993000000715 3955298.950000048149 60432.069986247 2024-05-02T01:40:46.811745+00:00 19994330.276999998838 28999999.981999989599 27869999.971000000834 3945437.036000012886 60432.069997723 2024-05-02T01:40:47.803249+00:00 19994330.280000001192 28999999.983999971300 27870000.050000000745 3950036.886999965180 60432.070009382 2024-05-02T01:40:48.810623+00:00 19994330.278000000864 29000000.004999998957 27869999.956000018865 3945964.103999971878 60432.070020852 2024-05-02T01:40:49.801631+00:00 19994330.278999999166 28999999.985000010580 27869999.938999980688 3951236.998000026215 60432.070032512 2024-05-02T01:40:50.809006+00:00 19994330.274000000209 29000000.037999991328 27870000.048000011593 3949451.899999976158 60432.070043982 2024-05-02T01:40:51.800013+00:00 19994330.278000000864 28999999.986000061035 27870000.015999998897 3943531.078999996185 60432.070055641 2024-05-02T01:40:52.807388+00:00 19994330.276999998838 28999999.980999950320 27869999.968999978155 3948610.968999981880 60432.070067111 2024-05-02T01:40:53.798396+00:00 19994330.281000021845 29000000.031000021845 27870000.049000021070 3944286.041000009049 60432.070078771 2024-05-02T01:40:54.805771+00:00 19994330.276999980211 28999999.977000001818 27869999.926999989897 3948638.049000024796 60432.070090240 2024-05-02T01:40:55.796778+00:00 19994330.279000010341 29000000.011999960989 27870000.036000009626 3948398.904999970924 60432.070101900 2024-05-02T01:40:56.804153+00:00 19994330.278000000864 28999999.994000080973 27869999.996999979019 3949095.016000031959 60432.070113559 2024-05-02T01:40:57.811528+00:00 19994330.273999989033 29000000.011999960989 27869999.995999988168 3949817.047999978065 60432.070125029 2024-05-02T01:40:58.802535+00:00 19994330.276999980211 28999999.986999988556 27870000.032000008970 3948311.985000013839 60432.070136689 2024-05-02T01:40:59.809910+00:00 19994330.280000030994 29000000.006000038236 27870000.023999989033 3947941.940999985207 60432.070148159 2024-05-02T01:41:00.800918+00:00 19994330.279999971390 29000000.024999979883 27870000.012000020593 3949093.032000064850 60432.070159818 2024-05-02T01:41:01.808293+00:00 19994330.277000010014 28999999.970000028610 27869999.952000018209 3949876.000000000000 60432.070171288 2024-05-02T01:41:02.799300+00:00 19994330.273999989033 29000000.000999931246 27870000.024999979883 3947647.972999929916 60432.070182947 2024-05-02T01:41:03.806675+00:00 19994330.279000040144 28999999.984000090510 27869999.996000051498 3948315.994000076782 60432.070194418 2024-05-02T01:41:04.797682+00:00 19994330.274999979883 29000000.047999981791 27869999.972999930382 3950675.972999929916 60432.070206077 2024-05-02T01:41:05.805058+00:00 19994330.278999980539 28999999.959999918938 27869999.983000040054 3948347.046000003815 60432.070217553 2024-05-02T01:41:06.796561+00:00 19994330.281000021845 29000000.030000090599 27870000.013000011444 3949423.087000011932 60432.070229206 2024-05-02T01:41:07.803440+00:00 19994330.278999980539 28999999.980999998748 27870000.041999939829 3941788.914000033867 60432.070240866 2024-05-02T01:41:08.810815+00:00 19994330.279000040144 28999999.975999999791 27869999.945999979973 3946255.026999949943 60432.070252342 2024-05-02T01:41:09.802319+00:00 19994330.271999958903 29000000.035000000149 27869999.989000078291 3947283.937000035774 60432.070263995 2024-05-02T01:41:10.809198+00:00 19994330.278000000864 28999999.967999991030 27870000.009999990463 3950296.097000002861 60432.070275471 2024-05-02T01:41:11.800701+00:00 19994330.282000008970 29000000.021000001580 27870000.019999980927 3948970.944000006188 60432.070287125 2024-05-02T01:41:12.807580+00:00 19994330.275000039488 28999999.991000030190 27869999.962000008672 3947419.041999936104 60432.070298600 2024-05-02T01:41:13.799083+00:00 19994330.279999971390 29000000.003999978304 27870000.037999991328 3944255.960000038147 60432.070310254 2024-05-02T01:41:14.805962+00:00 19994330.274999979883 29000000.004000011832 27870000.014999989420 3949785.955999969970 60432.070321730 2024-05-02T01:41:15.797466+00:00 19994330.277000069618 28999999.991999980062 27870000.013000011444 3949507.013000010978 60432.070333390 2024-05-02T01:41:16.804841+00:00 19994330.278000000864 29000000.020000040531 27869999.991999980062 3948873.004000068177 60432.070345043 2024-05-02T01:41:17.811720+00:00 19994330.279999971390 28999999.981999989599 27869999.950000051409 3948306.046000003815 60432.070356519 2024-05-02T01:41:18.803223+00:00 19994330.274999979883 29000000.011999960989 27870000.041999939829 3943979.979999899864 60432.070368173 2024-05-02T01:41:19.810103+00:00 19994330.282000061125 29000000.000000000000 27869999.973000049591 3945637.992000102997 60432.070379648 2024-05-02T01:41:20.801606+00:00 19994330.274999979883 29000000.007000029087 27870000.006999969482 3945874.017999887001 60432.070391308 2024-05-02T01:41:21.808981+00:00 19994330.276999950409 28999999.974999960512 27869999.965000029653 3947809.042000054847 60432.070402778 2024-05-02T01:41:22.799988+00:00 19994330.277000069618 29000000.015000049025 27870000.024999979883 3945799.024999976158 60432.070414437 2024-05-02T01:41:23.807363+00:00 19994330.276999950409 28999999.974999960512 27869999.989999990910 3945790.983000040054 60432.070425907 2024-05-02T01:41:24.798370+00:00 19994330.281000021845 29000000.016000028700 27870000.022000011057 3948201.909000039101 60432.070437566 2024-05-02T01:41:25.805746+00:00 19994330.278000000864 29000000.008999940008 27870000.025999989361 3943708.109999895096 60432.070449037 2024-05-02T01:41:26.796753+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3944432.962000011932 60432.070460696 2024-05-02T01:41:27.804128+00:00 19994330.271999958903 29000000.041000008583 27869999.957999989390 3946772.940000057220 60432.070472355 2024-05-02T01:41:28.811504+00:00 19994330.281000021845 28999999.955000039190 27869999.957000020891 3952880.952000021935 60432.070483825 2024-05-02T01:41:29.802511+00:00 19994330.279999971390 29000000.031999949366 27870000.099999990314 3945122.087000011932 60432.070495485 2024-05-02T01:41:30.809886+00:00 19994330.276000019163 28999999.981000069529 27869999.934999998659 3950270.957999945153 60432.070506955 2024-05-02T01:41:31.800893+00:00 19994330.278000000864 28999999.991999980062 27869999.943999979645 3947002.008999944199 60432.070518608 2024-05-02T01:41:32.807772+00:00 19994330.279000040144 29000000.006999969482 27870000.089000049978 3943672.079000114929 60432.070530084 2024-05-02T01:41:33.799275+00:00 19994330.276000019163 29000000.022000070661 27869999.945999979973 3947130.946999907028 60432.070541744 2024-05-02T01:41:34.806650+00:00 19994330.273999929428 28999999.969999909401 27870000.059999998659 3950023.035000085831 60432.070553213 2024-05-02T01:41:35.797658+00:00 19994330.284000039101 28999999.998000029474 27869999.971000019461 3946723.960999966133 60432.070564873 2024-05-02T01:41:36.805033+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3945989.062000035774 60432.070576343 2024-05-02T01:41:37.796040+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3947389.017999887001 60432.070588002 2024-05-02T01:41:38.803415+00:00 19994330.278999920934 29000000.009999990463 27870000.008000019938 3947357.862000108231 60432.070599662 2024-05-02T01:41:39.810790+00:00 19994330.275000099093 28999999.960999969393 27869999.946000039577 3950581.127999901772 60432.070611132 2024-05-02T01:41:40.801798+00:00 19994330.278000000864 29000000.011000040919 27870000.052999969572 3951143.812000035774 60432.070622792 2024-05-02T01:41:41.809173+00:00 19994330.276000000536 29000000.016000028700 27869999.999000009149 3946385.052999972831 60432.070634261 2024-05-02T01:41:42.800180+00:00 19994330.280000008643 28999999.985000010580 27869999.932999968529 3944814.032999991905 60432.070645921 2024-05-02T01:41:43.807555+00:00 19994330.278999999166 28999999.997999910265 27870000.085000038147 3949165.065000057220 60432.070657391 2024-05-02T01:41:44.798562+00:00 19994330.274999991059 29000000.024999998510 27869999.995999928564 3947422.985000013839 60432.070669050 2024-05-02T01:41:45.805938+00:00 19994330.278000000864 29000000.015999998897 27870000.067000031471 3948742.909999967087 60432.070680520 2024-05-02T01:41:46.796945+00:00 19994330.277000010014 28999999.971000000834 27869999.930999990553 3948069.089999999851 60432.070692180 2024-05-02T01:41:47.804320+00:00 19994330.278999980539 29000000.010999988765 27870000.001999970526 3948731.018000000156 60432.070703833 2024-05-02T01:41:48.811199+00:00 19994330.278000000864 28999999.991000000387 27870000.020000100136 3948054.967000000179 60432.070715309 2024-05-02T01:41:49.802703+00:00 19994330.279000010341 29000000.032000008970 27869999.950999978930 3944782.974000000861 60432.070726963 2024-05-02T01:41:50.809582+00:00 19994330.275000009686 28999999.976000010967 27870000.041999939829 3945466.035000000149 60432.070738439 2024-05-02T01:41:51.801085+00:00 19994330.278000000864 29000000.014999989420 27870000.009000059217 3947090.995999998879 60432.070750098 2024-05-02T01:41:52.808460+00:00 19994330.278000000864 28999999.984999980778 27869999.947999950498 3949187.028999999166 60432.070761568 2024-05-02T01:41:53.799467+00:00 19994330.278999980539 28999999.996000051498 27870000.037999991328 3946994.969000000972 60432.070773222 2024-05-02T01:41:54.806347+00:00 19994330.278000000864 29000000.012999951839 27869999.977000001818 3945512.041000001132 60432.070784697 2024-05-02T01:41:55.797850+00:00 19994330.276000019163 28999999.967999991030 27870000.019999980927 3943342.879999995232 60432.070796357 2024-05-02T01:41:56.805225+00:00 19994330.276000019163 29000000.027000010014 27869999.957000020891 3951202.057000004221 60432.070807827 2024-05-02T01:41:57.796232+00:00 19994330.278999980539 28999999.988000039011 27870000.022999998182 3946920.104999997187 60432.070819480 2024-05-02T01:41:58.803111+00:00 19994330.279999971390 29000000.002999961376 27870000.012000080198 3952904.938000001013 60432.070831140 2024-05-02T01:41:59.810485+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3948585.932000004221 60432.070842615 2024-05-02T01:42:00.801989+00:00 19994330.277000010014 29000000.013000011444 27870000.026999950409 3948354.971999994945 60432.070854269 2024-05-02T01:42:01.808869+00:00 19994330.282000008970 28999999.985000070184 27869999.978000000119 3950177.978000000119 60432.070865745 2024-05-02T01:42:02.800372+00:00 19994330.274999979883 28999999.967999938875 27869999.986000001431 3950059.990999997128 60432.070877399 2024-05-02T01:42:03.807251+00:00 19994330.273999989033 29000000.034000039101 27870000.003000009805 3945401.096000000834 60432.070888875 2024-05-02T01:42:04.798754+00:00 19994330.278000060469 28999999.980999950320 27869999.995999988168 3949597.958000003826 60432.070900534 2024-05-02T01:42:05.806130+00:00 19994330.279999971390 29000000.013000011444 27870000.066000010818 3947225.050999999046 60432.070912004 2024-05-02T01:42:06.797137+00:00 19994330.278000000864 29000000.019999980927 27869999.954999979585 3946942.969999998808 60432.070923663 2024-05-02T01:42:07.804512+00:00 19994330.276999950409 28999999.986000061035 27870000.018999990076 3946171.996000006795 60432.070935139 2024-05-02T01:42:08.796015+00:00 19994330.279000040144 28999999.964999910444 27869999.936000019312 3945041.031999989878 60432.070946793 2024-05-02T01:42:09.802894+00:00 19994330.276999950409 29000000.027000069618 27870000.018999990076 3944153.943000004161 60432.070958452 2024-05-02T01:42:10.810270+00:00 19994330.274000048637 29000000.003000020981 27870000.000000000000 3948433.019999995828 60432.070969922 2024-05-02T01:42:11.801277+00:00 19994330.282000061125 28999999.997999910265 27870000.023999989033 3943900.050000011921 60432.070981582 2024-05-02T01:42:12.808652+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3946840.957999988925 60432.070993052 2024-05-02T01:42:13.799659+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3946191.068000004161 60432.071004711 2024-05-02T01:42:14.807034+00:00 19994330.276999950409 28999999.973999980837 27869999.974000040442 3944544.916999996174 60432.071016181 2024-05-02T01:42:15.798041+00:00 19994330.276000019163 29000000.012000080198 27869999.993999961764 3946981.116999999154 60432.071027840 2024-05-02T01:42:16.805416+00:00 19994330.279000040144 29000000.000000000000 27870000.048000041395 3946010.946000009775 60432.071039311 2024-05-02T01:42:17.796423+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3942939.969999998808 60432.071050970 2024-05-02T01:42:18.803799+00:00 19994330.278999920934 29000000.006999969482 27869999.971999999136 3946907.930999993812 60432.071062440 2024-05-02T01:42:19.794806+00:00 19994330.279000040144 28999999.993999961764 27869999.988999959081 3949201.087000011932 60432.071074099 2024-05-02T01:42:20.802181+00:00 19994330.276000019163 28999999.968000050634 27870000.065000001341 3946795.092999995220 60432.071085759 2024-05-02T01:42:21.809557+00:00 19994330.276000019163 29000000.046000000089 27869999.996999979019 3946056.889999986161 60432.071097229 2024-05-02T01:42:22.800564+00:00 19994330.278000000864 28999999.974000010639 27869999.945999979973 3944808.027000010014 60432.071108888 2024-05-02T01:42:23.807939+00:00 19994330.278000000864 29000000.022999990731 27870000.036000009626 3943900.937999994028 60432.071120364 2024-05-02T01:42:24.799442+00:00 19994330.279999971390 29000000.003000020981 27870000.017000079155 3945431.015000015032 60432.071132018 2024-05-02T01:42:25.806321+00:00 19994330.274000048637 28999999.969999998808 27870000.003000020981 3947467.003999977838 60432.071143493 2024-05-02T01:42:26.797825+00:00 19994330.279999971390 29000000.016999989748 27869999.962999939919 3948096.048000007868 60432.071155147 2024-05-02T01:42:27.804704+00:00 19994330.276000019163 29000000.020000010729 27870000.037000060081 3947332.995999991894 60432.071166623 2024-05-02T01:42:28.796207+00:00 19994330.278000000864 28999999.962999999523 27869999.962999939919 3951723.989000021946 60432.071178282 2024-05-02T01:42:29.803582+00:00 19994330.278999920934 29000000.020999971777 27870000.042000059038 3949970.954999982845 60432.071189936 2024-05-02T01:42:30.810461+00:00 19994330.280000090599 28999999.995000001043 27869999.977999929339 3948048.017000020016 60432.071201412 2024-05-02T01:42:31.801964+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3949492.032999991905 60432.071213071 2024-05-02T01:42:32.809340+00:00 19994330.273999929428 29000000.020000040531 27870000.013999938965 3946380.933999984991 60432.071224541 2024-05-02T01:42:33.800347+00:00 19994330.276999998838 28999999.986000001431 27869999.981000069529 3945835.993000001181 60432.071236201 2024-05-02T01:42:34.807722+00:00 19994330.278000000864 29000000.015999969095 27870000.013999938965 3949889.078999996185 60432.071247670 2024-05-02T01:42:35.798729+00:00 19994330.278000000864 28999999.989000018686 27870000.026000019163 3943613.005000025034 60432.071259330 2024-05-02T01:42:36.806105+00:00 19994330.280999999493 29000000.009999990463 27869999.962000008672 3947737.894999980927 60432.071270806 2024-05-02T01:42:37.797607+00:00 19994330.275999989361 28999999.977999988943 27869999.978000041097 3945763.106999992859 60432.071282459 2024-05-02T01:42:38.804487+00:00 19994330.277000010014 29000000.013999998569 27870000.026999950409 3943543.987000017893 60432.071293935 2024-05-02T01:42:39.795991+00:00 19994330.275999989361 29000000.011999960989 27870000.026000019163 3950494.972000002861 60432.071305594 2024-05-02T01:42:40.803365+00:00 19994330.279000010341 28999999.986999988556 27869999.960000000894 3946680.004000008106 60432.071317248 2024-05-02T01:42:41.810244+00:00 19994330.278000000864 28999999.994000080973 27870000.008999999613 3941728.974999994040 60432.071328724 2024-05-02T01:42:42.801748+00:00 19994330.280999988317 28999999.988999959081 27869999.981000009924 3944937.023000001907 60432.071340377 2024-05-02T01:42:43.808627+00:00 19994330.275999989361 29000000.009000059217 27870000.097999989986 3945020.970999985933 60432.071351853 2024-05-02T01:42:44.800130+00:00 19994330.281000021845 29000000.035999890417 27869999.947999998927 3944979.060000001919 60432.071363513 2024-05-02T01:42:45.807505+00:00 19994330.272999998182 28999999.977000121027 27869999.969000011683 3947701.923000007868 60432.071374983 2024-05-02T01:42:46.798513+00:00 19994330.276999980211 28999999.984999898821 27870000.000999990851 3943442.040999978781 60432.071386642 2024-05-02T01:42:47.805888+00:00 19994330.280000030994 29000000.007000088692 27870000.025000009686 3946446.039000004996 60432.071398112 2024-05-02T01:42:48.796895+00:00 19994330.276999950409 29000000.008999940008 27869999.987999979407 3950838.946000009775 60432.071409772 2024-05-02T01:42:49.804270+00:00 19994330.282000008970 29000000.019000049680 27870000.016000028700 3948668.090000004042 60432.071421247 2024-05-02T01:42:50.795774+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3946952.951000005007 60432.071432901 2024-05-02T01:42:51.802652+00:00 19994330.278000000864 28999999.973999980837 27869999.981000009924 3952063.961999983061 60432.071444555 2024-05-02T01:42:52.809532+00:00 19994330.278000000864 29000000.024999979883 27870000.047999981791 3947913.944000006188 60432.071456030 2024-05-02T01:42:53.801035+00:00 19994330.278000000864 28999999.971999999136 27869999.940000001341 3949147.067000002135 60432.071467690 2024-05-02T01:42:54.808410+00:00 19994330.277000010014 29000000.037999991328 27870000.034000039101 3950025.944999992847 60432.071479160 2024-05-02T01:42:55.799417+00:00 19994330.280000030994 28999999.965999960899 27869999.942999958992 3951856.940999985207 60432.071490820 2024-05-02T01:42:56.806793+00:00 19994330.277000010014 29000000.000000000000 27870000.058000031859 3954396.145000040997 60432.071502289 2024-05-02T01:42:57.797799+00:00 19994330.275999959558 28999999.991000059992 27869999.944000009447 3949454.032000004780 60432.071513949 2024-05-02T01:42:58.805175+00:00 19994330.276000019163 28999999.984999999404 27869999.934999998659 3949269.947999954224 60432.071525419 2024-05-02T01:42:59.796182+00:00 19994330.279999971390 29000000.052000008523 27870000.141999959946 3950563.914000033867 60432.071537078 2024-05-02T01:43:00.803557+00:00 19994330.277000069618 28999999.986999988556 27869999.902000069618 3948410.053999959957 60432.071548554 2024-05-02T01:43:01.795061+00:00 19994330.278000000864 29000000.006999999285 27870000.066999908537 3946605.014000058174 60432.071560208 2024-05-02T01:43:02.801940+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3945222.034999967087 60432.071571867 2024-05-02T01:43:03.809315+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3949386.989000021946 60432.071583337 2024-05-02T01:43:04.800322+00:00 19994330.281000021845 29000000.010999981314 27869999.965000029653 3948895.958999990951 60432.071594996 2024-05-02T01:43:05.807697+00:00 19994330.275999899954 28999999.992000009865 27870000.047999981791 3949376.010999978054 60432.071606467 2024-05-02T01:43:06.798705+00:00 19994330.283000111580 29000000.015999969095 27869999.990000009537 3949311.051999986172 60432.071618126 2024-05-02T01:43:07.806080+00:00 19994330.275999899954 28999999.992000039667 27870000.004999998957 3947219.052000045776 60432.071629602 2024-05-02T01:43:08.797583+00:00 19994330.274000048637 28999999.993999961764 27869999.939999941736 3949803.944999992847 60432.071641255 2024-05-02T01:43:09.804462+00:00 19994330.276999950409 28999999.999000009149 27869999.989000078291 3952160.942999958992 60432.071652731 2024-05-02T01:43:10.795965+00:00 19994330.281000021845 29000000.022000011057 27870000.046000000089 3950452.056000053883 60432.071664385 2024-05-02T01:43:11.802844+00:00 19994330.277000069618 28999999.983999971300 27869999.988999959081 3954383.919999957085 60432.071675860 2024-05-02T01:43:12.794348+00:00 19994330.278000000864 28999999.986000001431 27870000.046999931335 3951828.185000001919 60432.071687514 2024-05-02T01:43:13.801227+00:00 19994330.278000000864 29000000.012000020593 27869999.955000039190 3950122.870999991894 60432.071699174 2024-05-02T01:43:14.808602+00:00 19994330.276999950409 28999999.993000030518 27869999.996000051498 3951684.004000008106 60432.071710649 2024-05-02T01:43:15.800105+00:00 19994330.277000069618 28999999.996999919415 27870000.036000009626 3949430.974000037182 60432.071722303 2024-05-02T01:43:16.806984+00:00 19994330.275999899954 28999999.998000029474 27869999.966999888420 3955390.964999973774 60432.071733779 2024-05-02T01:43:17.798487+00:00 19994330.280000090599 29000000.022000070661 27870000.025000099093 3947486.042999982834 60432.071745432 2024-05-02T01:43:18.805367+00:00 19994330.278000000864 28999999.978999968618 27869999.969000000507 3953550.211000024807 60432.071756908 2024-05-02T01:43:19.796870+00:00 19994330.276999950409 29000000.016999959946 27870000.028999999166 3949622.796999990940 60432.071768562 2024-05-02T01:43:20.803749+00:00 19994330.276000019163 28999999.998000029474 27869999.955000009388 3950967.013999999035 60432.071780038 2024-05-02T01:43:21.795253+00:00 19994330.276999950409 28999999.995000001043 27869999.980000000447 3950723.014999986161 60432.071791691 2024-05-02T01:43:22.802132+00:00 19994330.279000040144 28999999.985000010580 27870000.037999991328 3949120.032000004780 60432.071803351 2024-05-02T01:43:23.809507+00:00 19994330.279999971390 29000000.013000011444 27870000.028000000864 3952537.930999993812 60432.071814827 2024-05-02T01:43:24.801010+00:00 19994330.276000019163 28999999.993999961764 27869999.967999991030 3947721.118000030983 60432.071826480 2024-05-02T01:43:25.807889+00:00 19994330.279999971390 29000000.008000019938 27870000.008000019938 3954014.885999978054 60432.071837956 2024-05-02T01:43:26.799393+00:00 19994330.274999979883 29000000.004999998957 27870000.025000009686 3951857.958999990951 60432.071849610 2024-05-02T01:43:27.806272+00:00 19994330.276000000536 29000000.016000028700 27870000.007999990135 3955778.022000014782 60432.071861085 2024-05-02T01:43:28.797775+00:00 19994330.280000001192 28999999.946999911219 27869999.976000010967 3950625.958000003826 60432.071872745 2024-05-02T01:43:29.805150+00:00 19994330.276999998838 29000000.012000080198 27869999.968999978155 3952579.074000000954 60432.071884215 2024-05-02T01:43:30.796157+00:00 19994330.279000010341 29000000.028999920934 27870000.041000008583 3950842.019999980927 60432.071895874 2024-05-02T01:43:31.803532+00:00 19994330.280999988317 29000000.000000000000 27870000.046000000089 3951736.964000045788 60432.071907344 2024-05-02T01:43:32.794540+00:00 19994330.275000009686 29000000.004000071436 27869999.987999979407 3950640.047999978065 60432.071919004 2024-05-02T01:43:33.801915+00:00 19994330.275999989361 28999999.962999939919 27869999.941000040621 3949713.986999989022 60432.071930657 2024-05-02T01:43:34.808794+00:00 19994330.275999989361 29000000.025000099093 27870000.004000011832 3951792.035000026226 60432.071942133 2024-05-02T01:43:35.800297+00:00 19994330.281000021845 29000000.013999998569 27870000.052999969572 3952953.908999979030 60432.071953787 2024-05-02T01:43:36.807176+00:00 19994330.275999989361 28999999.989000011235 27869999.976000010967 3950323.018000007141 60432.071965262 2024-05-02T01:43:37.798679+00:00 19994330.277000010014 29000000.011999990791 27870000.046999931335 3953423.998000026215 60432.071976916 2024-05-02T01:43:38.805559+00:00 19994330.278999980539 28999999.973000001162 27869999.932000041008 3947908.948999940883 60432.071988392 2024-05-02T01:43:39.797062+00:00 19994330.276999980211 28999999.995999988168 27870000.004999998957 3951043.161000012886 60432.072000051 2024-05-02T01:43:40.804437+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3952239.902999997139 60432.072011521 2024-05-02T01:43:41.795444+00:00 19994330.278000060469 29000000.010999981314 27869999.971999999136 3951058.000000000000 60432.072023181 2024-05-02T01:43:42.802820+00:00 19994330.280999958515 28999999.992000009865 27870000.019999980927 3951349.009999989998 60432.072034651 2024-05-02T01:43:43.793827+00:00 19994330.276000019163 29000000.013999998569 27870000.014000058174 3949304.055000007153 60432.072046310 2024-05-02T01:43:44.801202+00:00 19994330.274999979883 28999999.990000009537 27869999.952000018209 3955154.905000030994 60432.072057964 2024-05-02T01:43:45.808081+00:00 19994330.277000010014 29000000.025999959558 27870000.020999908447 3950165.949000000954 60432.072069440 2024-05-02T01:43:46.799584+00:00 19994330.280000030994 28999999.987000048161 27870000.116000059992 3947281.064999998081 60432.072081093 2024-05-02T01:43:47.806464+00:00 19994330.278999980539 28999999.975999951363 27869999.906000021845 3952088.977999985218 60432.072092569 2024-05-02T01:43:48.797967+00:00 19994330.278000000864 29000000.050000008196 27870000.039999961853 3952248.963999987114 60432.072104229 2024-05-02T01:43:49.805342+00:00 19994330.277000010014 28999999.976000010967 27869999.960000038147 3953014.124000012875 60432.072115698 2024-05-02T01:43:50.796349+00:00 19994330.277000010014 28999999.973999980837 27869999.986999988556 3952065.928000032902 60432.072127358 2024-05-02T01:43:51.803724+00:00 19994330.273999989033 29000000.022000011057 27870000.013999938965 3951085.986000000965 60432.072138828 2024-05-02T01:43:52.794732+00:00 19994330.282000008970 28999999.996999979019 27870000.026000019163 3949539.153999983799 60432.072150487 2024-05-02T01:43:53.802107+00:00 19994330.277999941260 28999999.986000061035 27869999.981000069529 3952382.900999962818 60432.072162141 2024-05-02T01:43:54.808986+00:00 19994330.275000099093 29000000.018999930471 27869999.986999988556 3953400.015000044834 60432.072173617 2024-05-02T01:43:55.800489+00:00 19994330.279999971390 28999999.976000070572 27870000.003000020981 3950883.937999964226 60432.072185270 2024-05-02T01:43:56.807368+00:00 19994330.276999950409 29000000.021999958903 27870000.026999950409 3951744.041000009049 60432.072196746 2024-05-02T01:43:57.798872+00:00 19994330.274999979883 28999999.991999980062 27869999.951000001281 3952001.041000009049 60432.072208400 2024-05-02T01:43:58.805750+00:00 19994330.279000040144 28999999.981999989599 27870000.021999999881 3950762.018000007141 60432.072219876 2024-05-02T01:43:59.797254+00:00 19994330.279999971390 29000000.044000029564 27870000.018000010401 3949729.013999999035 60432.072231535 2024-05-02T01:44:00.804629+00:00 19994330.280000090599 28999999.986999988556 27870000.026999998838 3950488.921000003815 60432.072243005 2024-05-02T01:44:01.795636+00:00 19994330.275999899954 29000000.011000040919 27869999.947000000626 3949596.921999990940 60432.072254664 2024-05-02T01:44:02.803012+00:00 19994330.278000000864 28999999.988000039011 27870000.020000010729 3947453.029999970924 60432.072266134 2024-05-02T01:44:03.794019+00:00 19994330.275000099093 28999999.995000001043 27869999.986000001431 3950880.008000016212 60432.072277794 2024-05-02T01:44:04.801394+00:00 19994330.278999920934 28999999.987999919802 27870000.016999989748 3951417.067999958992 60432.072289453 2024-05-02T01:44:05.808769+00:00 19994330.276000019163 29000000.024000048637 27869999.986000031233 3949524.968000053894 60432.072300923 2024-05-02T01:44:06.799776+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3952520.039999961853 60432.072312583 2024-05-02T01:44:07.807151+00:00 19994330.281999949366 29000000.018000010401 27870000.039999961853 3945450.983000040054 60432.072324053 2024-05-02T01:44:08.798159+00:00 19994330.275000099093 28999999.991000059992 27869999.965000029653 3949899.078999996185 60432.072335712 2024-05-02T01:44:09.805534+00:00 19994330.275999899954 29000000.000999931246 27870000.002999961376 3954068.919000030030 60432.072347182 2024-05-02T01:44:10.796541+00:00 19994330.279000040144 28999999.991000059992 27870000.020000040531 3948749.041999936104 60432.072358842 2024-05-02T01:44:11.803916+00:00 19994330.279000040144 28999999.995999928564 27869999.950999978930 3950659.906000018120 60432.072370317 2024-05-02T01:44:12.795419+00:00 19994330.278000000864 29000000.013000000268 27870000.040000021458 3949819.090999960899 60432.072381971 2024-05-02T01:44:13.802298+00:00 19994330.276000019163 28999999.984999999404 27870000.002999961376 3950194.891000031959 60432.072393447 2024-05-02T01:44:14.793802+00:00 19994330.276999950409 28999999.995000001043 27869999.987000048161 3947753.014000058174 60432.072405100 2024-05-02T01:44:15.800681+00:00 19994330.279000040144 29000000.046000000089 27870000.047999981791 3951031.024999976158 60432.072416760 2024-05-02T01:44:16.808056+00:00 19994330.274999979883 28999999.981999989599 27869999.988999959081 3948719.032999991905 60432.072428236 2024-05-02T01:44:17.799559+00:00 19994330.281999949366 28999999.979999989271 27869999.942000031471 3947128.039000033867 60432.072439889 2024-05-02T01:44:18.806439+00:00 19994330.274999979883 28999999.982000019401 27870000.047000050545 3951665.911000012886 60432.072451365 2024-05-02T01:44:19.797942+00:00 19994330.279000040144 29000000.007999990135 27869999.959999918938 3951861.896999955177 60432.072463024 2024-05-02T01:44:20.805317+00:00 19994330.277000069618 29000000.006000008434 27869999.985000010580 3953961.149999976158 60432.072474495 2024-05-02T01:44:21.796324+00:00 19994330.278999999166 28999999.987999979407 27870000.072000030428 3949367.990000010002 60432.072486154 2024-05-02T01:44:22.803699+00:00 19994330.278000000864 29000000.037999991328 27869999.953999999911 3950598.031000018120 60432.072497624 2024-05-02T01:44:23.794706+00:00 19994330.276000000536 28999999.997000038624 27870000.047999981791 3949833.958999990951 60432.072509283 2024-05-02T01:44:24.802082+00:00 19994330.278999999166 28999999.985000010580 27869999.977000001818 3948871.008999944199 60432.072520753 2024-05-02T01:44:25.793089+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3949103.937000035774 60432.072532413 2024-05-02T01:44:26.800464+00:00 19994330.278000008315 29000000.036000009626 27870000.039000030607 3954097.149000049103 60432.072544072 2024-05-02T01:44:27.807839+00:00 19994330.272999998182 28999999.971999999136 27870000.014999989420 3951246.916999936104 60432.072555542 2024-05-02T01:44:28.798847+00:00 19994330.280000001192 28999999.991999980062 27869999.960999969393 3946726.988000034820 60432.072567202 2024-05-02T01:44:29.806222+00:00 19994330.280000001192 29000000.013999998569 27869999.988000039011 3952637.921000003815 60432.072578671 2024-05-02T01:44:30.797229+00:00 19994330.276999980211 28999999.996000051498 27869999.978999968618 3947016.226999998093 60432.072590331 2024-05-02T01:44:31.804604+00:00 19994330.277000010014 28999999.992999911308 27870000.016999959946 3950815.833999990951 60432.072601801 2024-05-02T01:44:32.795611+00:00 19994330.278000000864 29000000.022000070661 27870000.058000091463 3946396.103999971878 60432.072613460 2024-05-02T01:44:33.802987+00:00 19994330.277000010014 28999999.993000030518 27869999.939999941736 3945294.935000061989 60432.072624931 2024-05-02T01:44:34.793994+00:00 19994330.277000010014 29000000.015999909490 27870000.034999970347 3944695.934000014793 60432.072636590 2024-05-02T01:44:35.801369+00:00 19994330.278999980539 28999999.985000010580 27869999.989000000060 3942600.039999961853 60432.072648244 2024-05-02T01:44:36.808248+00:00 19994330.278000000864 28999999.999000068754 27869999.986999999732 3953041.082000017166 60432.072659719 2024-05-02T01:44:37.799751+00:00 19994330.278999980539 29000000.002999901772 27870000.032000008970 3949462.883000016212 60432.072671379 2024-05-02T01:44:38.807126+00:00 19994330.276000019163 29000000.001000050455 27869999.994999989867 3945327.090999960899 60432.072682849 2024-05-02T01:44:39.798134+00:00 19994330.278000000864 28999999.983999971300 27869999.956000000238 3946371.047000051010 60432.072694502 2024-05-02T01:44:40.805013+00:00 19994330.277000010014 29000000.003000020981 27870000.046000000089 3947708.988999962807 60432.072705978 2024-05-02T01:44:41.796516+00:00 19994330.279999971390 29000000.026999950409 27870000.007999990135 3947726.850999950897 60432.072717638 2024-05-02T01:44:42.803891+00:00 19994330.276000019163 28999999.988000039011 27869999.954000029713 3949244.065999985207 60432.072729107 2024-05-02T01:44:43.794899+00:00 19994330.277000010014 28999999.994000080973 27870000.039999991655 3946302.006000041962 60432.072740767 2024-05-02T01:44:44.802274+00:00 19994330.278000000864 29000000.002999901772 27869999.939999971539 3950532.011999965180 60432.072752237 2024-05-02T01:44:45.793281+00:00 19994330.278000000864 29000000.011000040919 27870000.061000049114 3947870.017000079155 60432.072763897 2024-05-02T01:44:46.800656+00:00 19994330.275999959558 28999999.985000010580 27869999.956999961287 3947894.895999907982 60432.072775550 2024-05-02T01:44:47.807535+00:00 19994330.281000081450 28999999.990999940783 27870000.015000049025 3950858.194000006188 60432.072787026 2024-05-02T01:44:48.799039+00:00 19994330.276999950409 28999999.992000099272 27869999.981999989599 3952702.819000006188 60432.072798680 2024-05-02T01:44:49.805918+00:00 19994330.276999950409 29000000.019000001252 27870000.019999980927 3948460.024000049103 60432.072810155 2024-05-02T01:44:50.797421+00:00 19994330.277000069618 28999999.971000000834 27869999.999000009149 3948652.991999983788 60432.072821809 2024-05-02T01:44:51.804300+00:00 19994330.276999950409 29000000.022999998182 27870000.032000008970 3948412.996999979019 60432.072833285 2024-05-02T01:44:52.795803+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3946532.016000031959 60432.072844944 2024-05-02T01:44:53.803178+00:00 19994330.282000061125 29000000.000000000000 27869999.965999960899 3947257.034999967087 60432.072856414 2024-05-02T01:44:54.794185+00:00 19994330.274999979883 28999999.986999988556 27870000.028999980539 3951984.965000032913 60432.072868073 2024-05-02T01:44:55.801561+00:00 19994330.278999920934 29000000.016999989748 27869999.979000091553 3948116.976999998093 60432.072879544 2024-05-02T01:44:56.792568+00:00 19994330.272999998182 28999999.996000021696 27869999.991999980062 3948631.098000050057 60432.072891203 2024-05-02T01:44:57.799943+00:00 19994330.279000040144 28999999.995999958366 27869999.969999909401 3942677.919999957085 60432.072902857 2024-05-02T01:44:58.806822+00:00 19994330.278000000864 29000000.016000028700 27870000.045000080019 3944867.064999938011 60432.072914333 2024-05-02T01:44:59.798326+00:00 19994330.277000069618 29000000.000000000000 27870000.013999938965 3948210.981000065804 60432.072925986 2024-05-02T01:45:00.805205+00:00 19994330.279999971390 28999999.991999980062 27870000.048000101000 3949781.001000047196 60432.072937462 2024-05-02T01:45:01.796708+00:00 19994330.279999971390 29000000.018999990076 27869999.892999891192 3948136.030999898911 60432.072949116 2024-05-02T01:45:02.803587+00:00 19994330.274000048637 28999999.971999999136 27870000.024000048637 3949026.994000076782 60432.072960591 2024-05-02T01:45:03.795092+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3948889.865000010002 60432.072972251 2024-05-02T01:45:04.802466+00:00 19994330.279999971390 28999999.983000040054 27869999.986999988556 3948599.097000002861 60432.072983721 2024-05-02T01:45:05.793473+00:00 19994330.279000040144 28999999.987999979407 27870000.007000088692 3951704.992999910843 60432.072995380 2024-05-02T01:45:06.800848+00:00 19994330.278000000864 29000000.006000038236 27869999.941999908537 3950158.046000003815 60432.073007034 2024-05-02T01:45:07.807727+00:00 19994330.276999950409 29000000.018999930471 27870000.012000080198 3950225.076000093948 60432.073018510 2024-05-02T01:45:08.799230+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3951455.959999918938 60432.073030164 2024-05-02T01:45:09.806110+00:00 19994330.277000069618 28999999.996000051498 27870000.003999948502 3945765.985000013839 60432.073041639 2024-05-02T01:45:10.797613+00:00 19994330.276000019163 29000000.013999938965 27870000.009000059217 3945779.896000028122 60432.073053293 2024-05-02T01:45:11.804492+00:00 19994330.279999971390 29000000.016000028700 27870000.013999938965 3949764.922999978065 60432.073064769 2024-05-02T01:45:12.795995+00:00 19994330.278000000864 28999999.980999950320 27870000.007000088692 3949548.090000032913 60432.073076428 2024-05-02T01:45:13.803370+00:00 19994330.276999950409 28999999.996000051498 27869999.973999980837 3945741.021000028122 60432.073087898 2024-05-02T01:45:14.794377+00:00 19994330.276999998838 29000000.008999940008 27870000.041999999434 3946792.058999896049 60432.073099557 2024-05-02T01:45:15.801753+00:00 19994330.276999998838 29000000.011000040919 27869999.982000000775 3953009.947000027169 60432.073111027 2024-05-02T01:45:16.792760+00:00 19994330.278999999166 28999999.981999989599 27869999.974000010639 3945702.929000020027 60432.073122687 2024-05-02T01:45:17.800135+00:00 19994330.275999989361 29000000.029000040144 27870000.055999990553 3948321.044999957085 60432.073134346 2024-05-02T01:45:18.807510+00:00 19994330.280999999493 28999999.975999951363 27869999.996999990195 3947632.972000002861 60432.073145816 2024-05-02T01:45:19.798518+00:00 19994330.276000011712 29000000.018000010401 27869999.932000011206 3951029.063000082970 60432.073157475 2024-05-02T01:45:20.805893+00:00 19994330.276999980211 28999999.991999980062 27870000.039000000805 3945895.935999989975 60432.073168945 2024-05-02T01:45:21.796900+00:00 19994330.278000030667 28999999.996000051498 27870000.031999979168 3947842.062999964226 60432.073180605 2024-05-02T01:45:22.804275+00:00 19994330.275999989361 29000000.016999959946 27869999.993000000715 3946703.077000021935 60432.073192075 2024-05-02T01:45:23.795282+00:00 19994330.282000008970 28999999.973000049591 27869999.927000019699 3942741.972999929916 60432.073203735 2024-05-02T01:45:24.802657+00:00 19994330.274999979883 28999999.987999919802 27870000.047999981791 3944060.920000075828 60432.073215210 2024-05-02T01:45:25.794161+00:00 19994330.277000010014 29000000.025000099093 27869999.995999988168 3953096.029999970924 60432.073226864 2024-05-02T01:45:26.801040+00:00 19994330.279000010341 28999999.997000001371 27870000.001000050455 3952480.009999989998 60432.073238340 2024-05-02T01:45:27.792543+00:00 19994330.275999989361 28999999.991000000387 27870000.039999961853 3946556.924000024796 60432.073249993 2024-05-02T01:45:28.799422+00:00 19994330.277000010014 29000000.010000009090 27869999.985000010580 3945691.983000040054 60432.073261653 2024-05-02T01:45:29.806798+00:00 19994330.278999980539 28999999.980000000447 27869999.917999979109 3950686.074000000954 60432.073273128 2024-05-02T01:45:30.798301+00:00 19994330.278000000864 29000000.026999980211 27870000.046000000089 3945475.895999907982 60432.073284782 2024-05-02T01:45:31.805180+00:00 19994330.278999980539 29000000.001000020653 27870000.041999999434 3947138.175999999046 60432.073296258 2024-05-02T01:45:32.796683+00:00 19994330.276000019163 29000000.004000011832 27869999.968000050634 3949130.883000016212 60432.073307912 2024-05-02T01:45:33.803562+00:00 19994330.277000010014 28999999.965999990702 27870000.015999909490 3949644.125000000000 60432.073319387 2024-05-02T01:45:34.795065+00:00 19994330.277000010014 29000000.000999990851 27869999.952000018209 3945075.856000065804 60432.073331041 2024-05-02T01:45:35.801945+00:00 19994330.278999980539 29000000.013999998569 27870000.007000088692 3949745.088999987114 60432.073342517 2024-05-02T01:45:36.793448+00:00 19994330.278999980539 28999999.999000009149 27870000.003999948502 3945014.949000000954 60432.073354176 2024-05-02T01:45:37.800823+00:00 19994330.278999980539 28999999.991000000387 27869999.991999980062 3946603.112999916077 60432.073365646 2024-05-02T01:45:38.791830+00:00 19994330.276000019163 29000000.017000019550 27870000.022999998182 3948565.919000030030 60432.073377306 2024-05-02T01:45:39.799205+00:00 19994330.276000019163 28999999.995000001043 27870000.016999959946 3946897.019999980927 60432.073388959 2024-05-02T01:45:40.806085+00:00 19994330.278999920934 28999999.989999949932 27870000.016000028700 3949253.020000100136 60432.073400435 2024-05-02T01:45:41.797588+00:00 19994330.280000090599 29000000.010000050068 27869999.942999958992 3950413.956999897957 60432.073412094 2024-05-02T01:45:42.804963+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3946927.047000051010 60432.073423564 2024-05-02T01:45:43.795970+00:00 19994330.277000069618 28999999.997999969870 27869999.999000068754 3947011.929000020027 60432.073435224 2024-05-02T01:45:44.803345+00:00 19994330.276999950409 29000000.004000071436 27870000.010999921709 3945523.166999936104 60432.073446694 2024-05-02T01:45:45.794352+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3945989.799000024796 60432.073458353 2024-05-02T01:45:46.801728+00:00 19994330.278000000864 28999999.997999910265 27869999.997000098228 3949245.164999961853 60432.073469823 2024-05-02T01:45:47.792735+00:00 19994330.281000021845 29000000.002000089735 27869999.958999991417 3955379.896000028122 60432.073481483 2024-05-02T01:45:48.800110+00:00 19994330.276999950409 28999999.997999910265 27870000.044999960810 3944232.950999975204 60432.073493137 2024-05-02T01:45:49.806989+00:00 19994330.278000000864 28999999.991000059992 27870000.029999971390 3951021.050000071991 60432.073504612 2024-05-02T01:45:50.798493+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3948483.046999930870 60432.073516266 2024-05-02T01:45:51.805372+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3944730.962000011932 60432.073527742 2024-05-02T01:45:52.796875+00:00 19994330.281000021845 29000000.006999969482 27869999.984000001103 3947536.953000069130 60432.073539401 2024-05-02T01:45:53.804250+00:00 19994330.279000040144 28999999.986999988556 27869999.967999991030 3947909.087999939919 60432.073550871 2024-05-02T01:45:54.795257+00:00 19994330.278999920934 29000000.014000058174 27870000.054000008851 3950670.960000038147 60432.073562530 2024-05-02T01:45:55.802632+00:00 19994330.274999979883 28999999.988999959081 27869999.952999990433 3945724.958999990951 60432.073574001 2024-05-02T01:45:56.793640+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3947131.065000057220 60432.073585660 2024-05-02T01:45:57.801015+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3949340.900999904145 60432.073597135 2024-05-02T01:45:58.792518+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3946083.072000027169 60432.073608790 2024-05-02T01:45:59.799397+00:00 19994330.282000061125 29000000.004999998957 27869999.978999998420 3946985.006000041962 60432.073620449 2024-05-02T01:46:00.806773+00:00 19994330.278000000864 29000000.018999930471 27869999.955000009388 3952553.931999921799 60432.073631925 2024-05-02T01:46:01.798275+00:00 19994330.272999998182 28999999.974000100046 27870000.068000018597 3946971.060000061989 60432.073643578 2024-05-02T01:46:02.805154+00:00 19994330.278000000864 29000000.007999900728 27869999.938999950886 3949491.942000031006 60432.073655048 2024-05-02T01:46:03.796162+00:00 19994330.276999950409 29000000.041999999434 27870000.070000048727 3945343.062999964226 60432.073666708 2024-05-02T01:46:04.803537+00:00 19994330.276000019163 28999999.967000011355 27869999.907999988645 3948378.973000050057 60432.073678183 2024-05-02T01:46:05.795040+00:00 19994330.281999949366 29000000.000000000000 27870000.027000010014 3948126.044999957085 60432.073689837 2024-05-02T01:46:06.801920+00:00 19994330.278000000864 29000000.001999989152 27870000.083999991417 3947668.875999927986 60432.073701313 2024-05-02T01:46:07.793423+00:00 19994330.279000040144 29000000.015000000596 27869999.987999979407 3946246.092000008095 60432.073712966 2024-05-02T01:46:08.800302+00:00 19994330.274999998510 28999999.984000001103 27869999.991999980062 3949822.095000029076 60432.073724442 2024-05-02T01:46:09.791805+00:00 19994330.276000000536 29000000.031000021845 27870000.008000019938 3953506.960999966133 60432.073736101 2024-05-02T01:46:10.799181+00:00 19994330.280999999493 28999999.966999981552 27869999.962000008672 3947034.873000026215 60432.073747755 2024-05-02T01:46:11.806060+00:00 19994330.274999998510 29000000.018000040203 27870000.032999929041 3947894.116000055801 60432.073759231 2024-05-02T01:46:12.797563+00:00 19994330.282000008970 28999999.986999988556 27869999.903000120074 3950396.963999987114 60432.073770890 2024-05-02T01:46:13.804938+00:00 19994330.278000000864 28999999.976000010967 27870000.069999929518 3944915.965000032913 60432.073782361 2024-05-02T01:46:14.795945+00:00 19994330.276000011712 29000000.042999979109 27870000.037999991328 3947324.076999903191 60432.073794020 2024-05-02T01:46:15.803321+00:00 19994330.273999989033 28999999.953999999911 27869999.930999990553 3947516.873000026215 60432.073805490 2024-05-02T01:46:16.794327+00:00 19994330.280000001192 29000000.024999979883 27870000.059000018984 3947565.999000072014 60432.073817149 2024-05-02T01:46:17.801703+00:00 19994330.278999980539 28999999.967999991030 27869999.950000051409 3948554.143999934196 60432.073828619 2024-05-02T01:46:18.792710+00:00 19994330.277000010014 29000000.035000029951 27870000.039999961853 3947489.896000000183 60432.073840279 2024-05-02T01:46:19.800085+00:00 19994330.278000000864 28999999.994000021368 27869999.950000051409 3950085.035999999847 60432.073851754 2024-05-02T01:46:20.791589+00:00 19994330.278000000864 28999999.986999928951 27869999.979999899864 3947089.973999998998 60432.073863414 2024-05-02T01:46:21.798964+00:00 19994330.275000009686 28999999.993000030518 27870000.028000000864 3949543.931000002194 60432.073875068 2024-05-02T01:46:22.805843+00:00 19994330.278999980539 29000000.019000049680 27870000.019000049680 3946434.058999997098 60432.073886544 2024-05-02T01:46:23.797346+00:00 19994330.279000040144 28999999.978999968618 27869999.960000038147 3944693.074000000954 60432.073898197 2024-05-02T01:46:24.804226+00:00 19994330.278999980539 29000000.026999950409 27870000.031000021845 3947760.998000000138 60432.073909673 2024-05-02T01:46:25.795729+00:00 19994330.278000000864 29000000.008000019938 27870000.012999888510 3948270.921000003815 60432.073921332 2024-05-02T01:46:26.803104+00:00 19994330.273999989033 28999999.984000090510 27869999.991000059992 3943535.051999994088 60432.073932802 2024-05-02T01:46:27.794111+00:00 19994330.278000000864 29000000.007999900728 27869999.993999961764 3949442.993000001181 60432.073944462 2024-05-02T01:46:28.801486+00:00 19994330.278999980539 28999999.968000050634 27869999.998000029474 3942751.988000005018 60432.073955932 2024-05-02T01:46:29.792493+00:00 19994330.275000039488 29000000.031999949366 27870000.019999980927 3948538.000000000000 60432.073967591 2024-05-02T01:46:30.799868+00:00 19994330.282000008970 28999999.996000051498 27869999.962000008672 3947129.061999998987 60432.073979067 2024-05-02T01:46:31.791372+00:00 19994330.278000000864 28999999.996000051498 27869999.984999999404 3949106.921999997925 60432.073990720 2024-05-02T01:46:32.798251+00:00 19994330.274999979883 29000000.001999970526 27870000.035000000149 3944258.031000003219 60432.074002374 2024-05-02T01:46:33.805130+00:00 19994330.275000039488 28999999.985000010580 27869999.984000001103 3948097.016999997199 60432.074013850 2024-05-02T01:46:34.796632+00:00 19994330.282999988645 29000000.010999921709 27869999.981000009924 3949165.017999999225 60432.074025509 2024-05-02T01:46:35.804009+00:00 19994330.278000000864 28999999.980000019073 27870000.029999990016 3946831.894999995828 60432.074036979 2024-05-02T01:46:36.795016+00:00 19994330.273999929428 29000000.021000031382 27869999.995000001043 3946674.023000001907 60432.074048639 2024-05-02T01:46:37.802391+00:00 19994330.278000000864 28999999.988999959081 27870000.002000000328 3947288.017000005115 60432.074060109 2024-05-02T01:46:38.793398+00:00 19994330.277000069618 28999999.971000079066 27869999.946000009775 3945538.105000004172 60432.074071768 2024-05-02T01:46:39.800773+00:00 19994330.276999950409 29000000.037999991328 27870000.037000000477 3946601.890000001062 60432.074083238 2024-05-02T01:46:40.791781+00:00 19994330.279000040144 29000000.019999999553 27870000.012999981642 3956251.012999997009 60432.074094898 2024-05-02T01:46:41.799156+00:00 19994330.276999950409 28999999.973999988288 27870000.007000029087 3952445.046999990940 60432.074106557 2024-05-02T01:46:42.806531+00:00 19994330.279000040144 29000000.028999999166 27870000.029999971390 3954309.957000001799 60432.074118027 2024-05-02T01:46:43.797538+00:00 19994330.279000040144 28999999.959000010043 27869999.981000009924 3951864.045000001788 60432.074129687 2024-05-02T01:46:44.804913+00:00 19994330.273999929428 29000000.018000010401 27870000.008999999613 3948633.995000004768 60432.074141156 2024-05-02T01:46:45.795920+00:00 19994330.279999971390 29000000.013999998569 27869999.987999979407 3945331.971000000834 60432.074152816 2024-05-02T01:46:46.803295+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3950473.037000000011 60432.074164286 2024-05-02T01:46:47.794303+00:00 19994330.278000000864 28999999.967999991030 27870000.011000040919 3946212.946999996901 60432.074175945 2024-05-02T01:46:48.801678+00:00 19994330.278000000864 29000000.005000028759 27869999.927999969572 3946831.995000004768 60432.074187421 2024-05-02T01:46:49.793181+00:00 19994330.279000040144 28999999.983999971300 27870000.080999970436 3948522.060999989975 60432.074199080 2024-05-02T01:46:50.800556+00:00 19994330.275999899954 29000000.022999998182 27870000.008000019938 3951778.085000007879 60432.074210551 2024-05-02T01:46:51.791564+00:00 19994330.278000000864 29000000.000999990851 27869999.922999981791 3948993.950000002980 60432.074222210 2024-05-02T01:46:52.798939+00:00 19994330.278000000864 29000000.013000011444 27870000.075000051409 3946638.912999988068 60432.074233864 2024-05-02T01:46:53.805818+00:00 19994330.279000040144 28999999.986999988556 27869999.996999979019 3943111.071999996901 60432.074245339 2024-05-02T01:46:54.797321+00:00 19994330.278000000864 28999999.992000039667 27869999.957000020891 3949778.872000008821 60432.074256993 2024-05-02T01:46:55.804200+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3944831.037000000011 60432.074268469 2024-05-02T01:46:56.795703+00:00 19994330.278000000864 29000000.010999981314 27870000.032999988645 3943815.021999984980 60432.074280122 2024-05-02T01:46:57.802583+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3941891.086000024807 60432.074291598 2024-05-02T01:46:58.794085+00:00 19994330.278000000864 28999999.993000030518 27869999.997000098228 3951410.950999975204 60432.074303258 2024-05-02T01:46:59.801461+00:00 19994330.282000061125 29000000.013000011444 27870000.006999969482 3950186.980000019073 60432.074314727 2024-05-02T01:47:00.792468+00:00 19994330.279999971390 28999999.996999979019 27869999.988000039011 3946315.926999986172 60432.074326387 2024-05-02T01:47:01.799843+00:00 19994330.274999979883 29000000.000999931246 27870000.053999900818 3945803.127000004053 60432.074337857 2024-05-02T01:47:02.790851+00:00 19994330.274999998510 28999999.991000059992 27869999.985000010580 3944772.981000006199 60432.074349517 2024-05-02T01:47:03.798226+00:00 19994330.278999999166 29000000.011999960989 27869999.967000011355 3944773.988000005018 60432.074361170 2024-05-02T01:47:04.805105+00:00 19994330.275999989361 28999999.996999979019 27870000.024000048637 3946869.902999997139 60432.074372646 2024-05-02T01:47:05.796608+00:00 19994330.278000008315 29000000.001000050455 27869999.975000020117 3945801.109999984968 60432.074384300 2024-05-02T01:47:06.803488+00:00 19994330.280999988317 29000000.001000050455 27869999.977999929339 3946015.988000005018 60432.074395775 2024-05-02T01:47:07.794991+00:00 19994330.277000010014 29000000.026999950409 27870000.017000079155 3945686.011000006925 60432.074407429 2024-05-02T01:47:08.801870+00:00 19994330.273999989033 28999999.960000038147 27869999.995999928564 3946068.942999988794 60432.074418905 2024-05-02T01:47:09.793373+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3948759.960999995004 60432.074430564 2024-05-02T01:47:10.800748+00:00 19994330.278999980539 29000000.031000021845 27870000.037000000477 3942115.993000001181 60432.074442034 2024-05-02T01:47:11.791756+00:00 19994330.275999989361 28999999.995000001043 27869999.989000000060 3954818.099000006914 60432.074453694 2024-05-02T01:47:12.799132+00:00 19994330.279000010341 28999999.990999940783 27869999.945999991149 3947492.939000010025 60432.074465347 2024-05-02T01:47:13.806010+00:00 19994330.278000000864 28999999.979000091553 27870000.047000009567 3950598.058999984991 60432.074476823 2024-05-02T01:47:14.797513+00:00 19994330.276000019163 28999999.990000009537 27869999.974999990314 3949956.080999999773 60432.074488477 2024-05-02T01:47:15.804392+00:00 19994330.276999950409 28999999.993999961764 27870000.004999998957 3949779.863000005018 60432.074499953 2024-05-02T01:47:16.795895+00:00 19994330.277000010014 29000000.028000000864 27869999.976000010967 3945047.157000004780 60432.074511612 2024-05-02T01:47:17.803270+00:00 19994330.282000008970 29000000.008000001311 27870000.018000010401 3943437.898000001907 60432.074523082 2024-05-02T01:47:18.794278+00:00 19994330.276000019163 28999999.980999998748 27869999.944000009447 3948096.926999986172 60432.074534741 2024-05-02T01:47:19.801653+00:00 19994330.278000000864 28999999.993999999017 27870000.062999960035 3948088.967000008095 60432.074546217 2024-05-02T01:47:20.793156+00:00 19994330.274999979883 29000000.002999991179 27869999.964000049978 3948744.094000012148 60432.074557871 2024-05-02T01:47:21.800035+00:00 19994330.278000000864 29000000.015000000596 27870000.007999960333 3950283.903999983799 60432.074569346 2024-05-02T01:47:22.791539+00:00 19994330.280000030994 28999999.995000001043 27870000.036000009626 3949132.121000022162 60432.074581000 2024-05-02T01:47:23.798418+00:00 19994330.275999959558 29000000.013999998569 27869999.986000001431 3947258.884999989998 60432.074592654 2024-05-02T01:47:24.805297+00:00 19994330.280000030994 28999999.978999998420 27870000.018000010401 3945429.021999984980 60432.074604129 2024-05-02T01:47:25.796800+00:00 19994330.275999959558 29000000.008999969810 27869999.995000001043 3946399.016999990214 60432.074615789 2024-05-02T01:47:26.804175+00:00 19994330.277000010014 29000000.005000051111 27869999.990000009537 3946001.013999999035 60432.074627259 2024-05-02T01:47:27.795183+00:00 19994330.278000000864 29000000.007999960333 27870000.034999970347 3945513.078000009060 60432.074638919 2024-05-02T01:47:28.802558+00:00 19994330.277000069618 28999999.998000029474 27869999.953000009060 3940940.869000018109 60432.074650394 2024-05-02T01:47:29.794061+00:00 19994330.278999920934 28999999.981000009924 27870000.032000061125 3947440.060999989975 60432.074662048 2024-05-02T01:47:30.800940+00:00 19994330.278000000864 29000000.037999991328 27869999.997999910265 3946182.079999982845 60432.074673524 2024-05-02T01:47:31.792443+00:00 19994330.274999979883 28999999.968999978155 27869999.968999978155 3948337.905000030994 60432.074685183 2024-05-02T01:47:32.799819+00:00 19994330.279000040144 28999999.986999988556 27869999.971000079066 3942210.005999981891 60432.074696653 2024-05-02T01:47:33.790826+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3947369.008000016212 60432.074708313 2024-05-02T01:47:34.798201+00:00 19994330.279000040144 29000000.001000050455 27870000.000999931246 3949357.967999995220 60432.074719966 2024-05-02T01:47:35.805081+00:00 19994330.279999971390 28999999.991999980062 27870000.032999988645 3947377.992999970913 60432.074731442 2024-05-02T01:47:36.796583+00:00 19994330.276000019163 29000000.008000019938 27869999.939000010490 3947681.074000000954 60432.074743096 2024-05-02T01:47:37.803463+00:00 19994330.276999950409 28999999.985999941826 27870000.001999970526 3943240.024000049103 60432.074754572 2024-05-02T01:47:38.794966+00:00 19994330.277000069618 29000000.000000000000 27870000.050000071526 3941992.038999975193 60432.074766231 2024-05-02T01:47:39.802341+00:00 19994330.275999899954 29000000.018000010401 27870000.006999969482 3944369.934000014793 60432.074777701 2024-05-02T01:47:40.793348+00:00 19994330.280000090599 28999999.991999980062 27869999.985000010580 3946817.045000017155 60432.074789360 2024-05-02T01:47:41.800723+00:00 19994330.276999950409 28999999.993000030518 27870000.016999959946 3942814.941999971867 60432.074800836 2024-05-02T01:47:42.792226+00:00 19994330.279999971390 29000000.003000020981 27869999.968000050634 3940783.041999996174 60432.074812495 2024-05-02T01:47:43.799601+00:00 19994330.280000090599 29000000.011999960989 27870000.016000028700 3946588.999000012875 60432.074823965 2024-05-02T01:47:44.790609+00:00 19994330.269999980927 29000000.016999959946 27870000.042999979109 3945218.895999968052 60432.074835625 2024-05-02T01:47:45.797984+00:00 19994330.278999920934 28999999.986000061035 27869999.952000018209 3945964.018000007141 60432.074847279 2024-05-02T01:47:46.804863+00:00 19994330.279000040144 29000000.003999948502 27870000.029999971390 3950310.081000030041 60432.074858754 2024-05-02T01:47:47.796367+00:00 19994330.281000021845 28999999.981000069529 27869999.970000028610 3948408.028999983799 60432.074870408 2024-05-02T01:47:48.803246+00:00 19994330.276000019163 29000000.005999919027 27869999.989000000060 3947110.908999979030 60432.074881884 2024-05-02T01:47:49.794749+00:00 19994330.275999899954 29000000.008000019938 27870000.007000010461 3947381.027999997139 60432.074893543 2024-05-02T01:47:50.802124+00:00 19994330.279000040144 28999999.991999980062 27869999.997999999672 3947945.024000049103 60432.074905013 2024-05-02T01:47:51.793131+00:00 19994330.276000019163 28999999.986000061035 27869999.951000008732 3948773.909999967087 60432.074916672 2024-05-02T01:47:52.800507+00:00 19994330.278000000864 29000000.016999959946 27870000.080999989063 3942760.050000011921 60432.074928143 2024-05-02T01:47:53.791514+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3944526.061999977101 60432.074939802 2024-05-02T01:47:54.798889+00:00 19994330.274999979883 28999999.999000001699 27870000.004000011832 3938971.883000016212 60432.074951272 2024-05-02T01:47:55.789896+00:00 19994330.277000069618 29000000.022999990731 27870000.020000010729 3945746.039000033867 60432.074962931 2024-05-02T01:47:56.797271+00:00 19994330.276000000536 28999999.993000000715 27869999.995000001043 3943160.040999948978 60432.074974585 2024-05-02T01:47:57.804150+00:00 19994330.280000001192 28999999.982000008225 27870000.013999998569 3944372.956000030041 60432.074986061 2024-05-02T01:47:58.795654+00:00 19994330.276999998838 29000000.010000009090 27869999.991999980062 3951175.023000001907 60432.074997720 2024-05-02T01:47:59.803029+00:00 19994330.277000010014 29000000.012999981642 27869999.998000029474 3944933.050000011921 60432.075009190 2024-05-02T01:48:00.794035+00:00 19994330.278000000864 29000000.011000011116 27870000.018999990076 3949232.089999973774 60432.075020850 2024-05-02T01:48:01.801411+00:00 19994330.279000010341 28999999.983000010252 27869999.990000009537 3947423.925999999046 60432.075032320 2024-05-02T01:48:02.792419+00:00 19994330.273999989033 28999999.985000010580 27869999.951999958605 3941846.840000032913 60432.075043979 2024-05-02T01:48:03.799794+00:00 19994330.278999980539 29000000.030999958515 27870000.028000000864 3950789.066999971867 60432.075055449 2024-05-02T01:48:04.790800+00:00 19994330.278000030667 28999999.981999989599 27869999.987000048161 3950154.023000001907 60432.075067108 2024-05-02T01:48:05.798176+00:00 19994330.278999980539 29000000.008000019938 27870000.084999978542 3946022.028999983799 60432.075078762 2024-05-02T01:48:06.805055+00:00 19994330.277000010014 29000000.000999990851 27869999.920000020415 3951773.003000020981 60432.075090238 2024-05-02T01:48:07.796558+00:00 19994330.278000000864 28999999.996000051498 27870000.010999921709 3948899.930999993812 60432.075101892 2024-05-02T01:48:08.803438+00:00 19994330.277000010014 28999999.991999980062 27869999.961000081152 3948066.018999993801 60432.075113367 2024-05-02T01:48:09.794941+00:00 19994330.277000010014 29000000.016999959946 27870000.050999999046 3944018.984000027180 60432.075125027 2024-05-02T01:48:10.802316+00:00 19994330.278000000864 28999999.980000019073 27869999.977999929339 3947322.990999997128 60432.075136497 2024-05-02T01:48:11.793323+00:00 19994330.279999971390 29000000.004000071436 27870000.001000050455 3946340.071999967098 60432.075148156 2024-05-02T01:48:12.800698+00:00 19994330.276000019163 28999999.997999910265 27870000.011000040919 3951274.970000029076 60432.075159626 2024-05-02T01:48:13.791706+00:00 19994330.278999980539 28999999.985000010580 27870000.031000021845 3944806.010999978054 60432.075171286 2024-05-02T01:48:14.799081+00:00 19994330.274999979883 28999999.996000051498 27869999.972999930382 3948122.037999988068 60432.075182755 2024-05-02T01:48:15.790088+00:00 19994330.278000000864 29000000.034999970347 27870000.016000028700 3948286.022000014782 60432.075194415 2024-05-02T01:48:16.797463+00:00 19994330.279000040144 28999999.975999951363 27869999.988000039011 3944187.966000020970 60432.075206069 2024-05-02T01:48:17.804343+00:00 19994330.275999959558 29000000.004999998957 27870000.000999931246 3952505.032000004780 60432.075217545 2024-05-02T01:48:18.795846+00:00 19994330.279000040144 29000000.010000109673 27870000.042999979109 3946957.858999968041 60432.075229198 2024-05-02T01:48:19.802725+00:00 19994330.278999980539 29000000.008999940008 27869999.932000041008 3944747.011000037193 60432.075240674 2024-05-02T01:48:20.794228+00:00 19994330.277000010014 28999999.983000040054 27870000.032999988645 3948226.963999987114 60432.075252328 2024-05-02T01:48:21.801107+00:00 19994330.278999980539 29000000.003000020981 27869999.986000061035 3943408.140999972820 60432.075263803 2024-05-02T01:48:22.792610+00:00 19994330.274000048637 28999999.988999959081 27870000.034999970347 3948580.990999997128 60432.075275457 2024-05-02T01:48:23.799490+00:00 19994330.280999898911 29000000.014999989420 27869999.952000018209 3945433.027999997139 60432.075286933 2024-05-02T01:48:24.790993+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3944581.888000010978 60432.075298592 2024-05-02T01:48:25.798368+00:00 19994330.276000019163 29000000.003999948502 27870000.074999928474 3948767.060999989975 60432.075310062 2024-05-02T01:48:26.789375+00:00 19994330.276999950409 28999999.995000001043 27869999.948000069708 3947275.997000039089 60432.075321722 2024-05-02T01:48:27.796750+00:00 19994330.278000000864 28999999.998000029474 27870000.010999999940 3947135.988999962807 60432.075333375 2024-05-02T01:48:28.803630+00:00 19994330.277000069618 28999999.977999929339 27869999.971999999136 3951530.919000030030 60432.075344851 2024-05-02T01:48:29.795133+00:00 19994330.279999971390 29000000.012000080198 27869999.982000008225 3953102.112999976147 60432.075356510 2024-05-02T01:48:30.802508+00:00 19994330.279999971390 29000000.013999938965 27870000.066999990493 3949064.034000039101 60432.075367981 2024-05-02T01:48:31.793515+00:00 19994330.276000019163 29000000.008000001311 27869999.937999989837 3951775.961999952793 60432.075379640 2024-05-02T01:48:32.800890+00:00 19994330.272999998182 29000000.010000009090 27870000.018000010401 3945508.938000022899 60432.075391110 2024-05-02T01:48:33.791897+00:00 19994330.279999971390 28999999.978000000119 27870000.027000010014 3949073.055000007153 60432.075402769 2024-05-02T01:48:34.799273+00:00 19994330.279000040144 28999999.997999999672 27869999.990000009537 3947832.962999939919 60432.075414245 2024-05-02T01:48:35.790776+00:00 19994330.276999950409 28999999.995999988168 27870000.015000019222 3944510.002000092994 60432.075425904 2024-05-02T01:48:36.798151+00:00 19994330.277000069618 29000000.013000011444 27869999.992999970913 3949340.015999913216 60432.075437374 2024-05-02T01:48:37.789158+00:00 19994330.279999971390 28999999.999000009149 27869999.967999991030 3944551.956000090111 60432.075449034 2024-05-02T01:48:38.796533+00:00 19994330.274000048637 29000000.001999970526 27870000.054000020027 3948816.046999930870 60432.075460688 2024-05-02T01:48:39.803413+00:00 19994330.278000000864 28999999.980000019073 27869999.923999968916 3943673.072000027169 60432.075472164 2024-05-02T01:48:40.794916+00:00 19994330.278999920934 29000000.018000010401 27870000.032000008970 3951448.884999989998 60432.075483823 2024-05-02T01:48:41.802291+00:00 19994330.279000040144 28999999.996999979019 27870000.037999991328 3947738.111000061035 60432.075495293 2024-05-02T01:48:42.793298+00:00 19994330.278000000864 28999999.995000001043 27870000.025000039488 3944429.015999913216 60432.075506952 2024-05-02T01:48:43.800674+00:00 19994330.276999950409 28999999.998000029474 27869999.893999990076 3946021.970000029076 60432.075518428 2024-05-02T01:48:44.792177+00:00 19994330.277000069618 29000000.028999980539 27870000.051999989897 3947976.901999949943 60432.075530082 2024-05-02T01:48:45.799056+00:00 19994330.278999920934 28999999.973999980837 27869999.972999989986 3952303.091000080109 60432.075541557 2024-05-02T01:48:46.790559+00:00 19994330.274999979883 28999999.966000020504 27869999.944000009447 3947386.926999927033 60432.075553211 2024-05-02T01:48:47.797438+00:00 19994330.281000021845 29000000.028999980539 27870000.032000061125 3945206.078000069130 60432.075564687 2024-05-02T01:48:48.788942+00:00 19994330.279000040144 29000000.008000019938 27870000.056999921799 3946348.000999927986 60432.075576346 2024-05-02T01:48:49.796316+00:00 19994330.274999998510 28999999.978999968618 27869999.996000051498 3941429.862000108231 60432.075588000 2024-05-02T01:48:50.803196+00:00 19994330.276999998838 29000000.011999960989 27870000.005999919027 3945677.032999991905 60432.075599476 2024-05-02T01:48:51.794699+00:00 19994330.278000000864 29000000.005000110716 27869999.971000079066 3948132.977999926079 60432.075611129 2024-05-02T01:48:52.801578+00:00 19994330.275999989361 28999999.994999889284 27870000.054999951273 3949619.054000020027 60432.075622600 2024-05-02T01:48:53.792585+00:00 19994330.278000000864 28999999.996000051498 27869999.940000060946 3951611.047000051010 60432.075634259 2024-05-02T01:48:54.799960+00:00 19994330.279000010341 29000000.011000040919 27870000.008999940008 3950548.021999955177 60432.075645729 2024-05-02T01:48:55.790968+00:00 19994330.280999999493 29000000.013999938965 27869999.996000051498 3942076.896999955177 60432.075657388 2024-05-02T01:48:56.798343+00:00 19994330.274999979883 28999999.968999978155 27869999.996999979019 3947621.012000083923 60432.075668858 2024-05-02T01:48:57.789350+00:00 19994330.274000018835 29000000.000000000000 27870000.000000000000 3944041.992999910843 60432.075680518 2024-05-02T01:48:58.796725+00:00 19994330.282000008970 29000000.032999988645 27869999.998999949545 3944589.041000009049 60432.075692171 2024-05-02T01:48:59.803604+00:00 19994330.280000001192 28999999.966000080109 27870000.052000049502 3947480.062000035774 60432.075703647 2024-05-02T01:49:00.795108+00:00 19994330.273999989033 29000000.003000020981 27869999.995000001043 3945590.965999960899 60432.075715307 2024-05-02T01:49:01.802483+00:00 19994330.280000001192 28999999.983999971300 27869999.968999978155 3942452.934000014793 60432.075726776 2024-05-02T01:49:02.793490+00:00 19994330.275999989361 29000000.044000029564 27870000.008000019938 3946047.097000002861 60432.075738436 2024-05-02T01:49:03.800865+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3948818.858000040054 60432.075749912 2024-05-02T01:49:04.792369+00:00 19994330.276000019163 28999999.998999949545 27870000.004000071436 3943159.105000019073 60432.075761565 2024-05-02T01:49:05.799248+00:00 19994330.279999971390 28999999.973000049591 27870000.004000000656 3948372.980999947060 60432.075773041 2024-05-02T01:49:06.790751+00:00 19994330.278000000864 29000000.008000019938 27869999.958999998868 3950094.953999996185 60432.075784695 2024-05-02T01:49:07.797630+00:00 19994330.279000040144 28999999.990999940783 27870000.017000000924 3946171.074000000954 60432.075796171 2024-05-02T01:49:08.789133+00:00 19994330.274999979883 29000000.021999999881 27870000.015999998897 3952015.904999970924 60432.075807824 2024-05-02T01:49:09.796013+00:00 19994330.278999980539 28999999.982000000775 27869999.993999999017 3946440.065000057220 60432.075819483 2024-05-02T01:49:10.803388+00:00 19994330.278000000864 29000000.006999999285 27870000.039000000805 3946565.983999968041 60432.075830959 2024-05-02T01:49:11.794891+00:00 19994330.277000010014 29000000.003000009805 27869999.987999979407 3948798.041000009049 60432.075842613 2024-05-02T01:49:12.801770+00:00 19994330.280000030994 28999999.989999979734 27869999.977000001818 3948249.916000009049 60432.075854089 2024-05-02T01:49:13.793273+00:00 19994330.275999959558 28999999.999000009149 27870000.043000008911 3952435.026999949943 60432.075865743 2024-05-02T01:49:14.800152+00:00 19994330.277000010014 29000000.013000011444 27869999.950999978930 3949788.056000113022 60432.075877219 2024-05-02T01:49:15.791656+00:00 19994330.275999959558 29000000.010999981314 27870000.039000030607 3946300.028999925125 60432.075888872 2024-05-02T01:49:16.798535+00:00 19994330.280000090599 28999999.997000038624 27870000.001999970526 3945676.945000051986 60432.075900348 2024-05-02T01:49:17.790038+00:00 19994330.279999971390 28999999.998999949545 27869999.971000019461 3946076.041000009049 60432.075912007 2024-05-02T01:49:18.797413+00:00 19994330.276000019163 29000000.008999999613 27870000.008999999613 3945960.975999950897 60432.075923477 2024-05-02T01:49:19.788421+00:00 19994330.275999899954 28999999.993000030518 27870000.022000011057 3949153.072999954224 60432.075935137 2024-05-02T01:49:20.795796+00:00 19994330.278000000864 29000000.004000011832 27869999.978999968618 3951723.930000067223 60432.075946790 2024-05-02T01:49:21.802675+00:00 19994330.279000040144 28999999.979999959469 27870000.009999990463 3948140.044999957085 60432.075958266 2024-05-02T01:49:22.794178+00:00 19994330.274000048637 28999999.989000018686 27869999.994000021368 3950673.988000034820 60432.075969920 2024-05-02T01:49:23.801057+00:00 19994330.278000000864 29000000.028999980539 27870000.024000048637 3949224.934000014793 60432.075981395 2024-05-02T01:49:24.792560+00:00 19994330.281000021845 28999999.991000000387 27869999.950999978930 3944889.074000000954 60432.075993049 2024-05-02T01:49:25.799440+00:00 19994330.278000000864 29000000.007000029087 27870000.024999979883 3942585.990000010002 60432.076004525 2024-05-02T01:49:26.790943+00:00 19994330.273999929428 29000000.002999961376 27869999.993999961764 3954403.926999927033 60432.076016184 2024-05-02T01:49:27.798318+00:00 19994330.279999971390 28999999.955999970436 27869999.968000050634 3947902.042999982834 60432.076027654 2024-05-02T01:49:28.789325+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3943873.977000116836 60432.076039314 2024-05-02T01:49:29.796701+00:00 19994330.277000069618 29000000.041000008583 27870000.054000020027 3945406.010999917984 60432.076050967 2024-05-02T01:49:30.803580+00:00 19994330.279999971390 28999999.999000068754 27869999.970000028610 3943422.943000078201 60432.076062443 2024-05-02T01:49:31.795083+00:00 19994330.276999950409 28999999.967000011355 27869999.921000000089 3945115.014999986161 60432.076074097 2024-05-02T01:49:32.801962+00:00 19994330.276000019163 29000000.015999909490 27870000.054999951273 3945005.055999993812 60432.076085573 2024-05-02T01:49:33.793465+00:00 19994330.276000019163 28999999.987000111490 27870000.024000048637 3947331.018999934196 60432.076097232 2024-05-02T01:49:34.800841+00:00 19994330.279999971390 29000000.026999950409 27869999.972999930382 3949157.052000045776 60432.076108702 2024-05-02T01:49:35.791847+00:00 19994330.279000040144 29000000.000000000000 27869999.994000080973 3950066.878000020981 60432.076120361 2024-05-02T01:49:36.799223+00:00 19994330.278000000864 28999999.990000009537 27869999.997999910265 3945301.156000018120 60432.076131831 2024-05-02T01:49:37.790230+00:00 19994330.274999979883 29000000.011999960989 27869999.971000079066 3950790.810999989975 60432.076143491 2024-05-02T01:49:38.797605+00:00 19994330.282000061125 28999999.963000059128 27870000.028999920934 3948663.064999938011 60432.076154966 2024-05-02T01:49:39.789109+00:00 19994330.272999998182 29000000.028999920934 27870000.026000019163 3944261.029999970924 60432.076166620 2024-05-02T01:49:40.795988+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3947340.980000019073 60432.076178280 2024-05-02T01:49:41.803363+00:00 19994330.281000021845 28999999.994000080973 27869999.944000009447 3952697.983000040054 60432.076189750 2024-05-02T01:49:42.794370+00:00 19994330.278999920934 29000000.037999991328 27870000.018999930471 3947870.929000020027 60432.076201409 2024-05-02T01:49:43.801745+00:00 19994330.274999998510 28999999.997999910265 27870000.032000061125 3946704.067999958992 60432.076212879 2024-05-02T01:49:44.792753+00:00 19994330.278000000864 28999999.979000091553 27869999.965999998152 3949428.924999951851 60432.076224538 2024-05-02T01:49:45.800128+00:00 19994330.278000000864 29000000.002000000328 27870000.011999990791 3946664.081000090111 60432.076236014 2024-05-02T01:49:46.791631+00:00 19994330.276000011712 29000000.011000011116 27870000.003000009805 3950098.079999924172 60432.076247668 2024-05-02T01:49:47.798510+00:00 19994330.278000000864 29000000.011999990791 27870000.013000000268 3947176.000000000000 60432.076259144 2024-05-02T01:49:48.790013+00:00 19994330.278000000864 28999999.973000001162 27870000.008999999613 3950139.896000028122 60432.076270797 2024-05-02T01:49:49.796893+00:00 19994330.277000010014 29000000.011999990791 27870000.036000009626 3949833.004999995232 60432.076282273 2024-05-02T01:49:50.788396+00:00 19994330.278000000864 29000000.004999998957 27869999.947000000626 3944811.006999969017 60432.076293932 2024-05-02T01:49:51.795771+00:00 19994330.276999980211 28999999.994000021368 27869999.977999988943 3943694.989000082016 60432.076305586 2024-05-02T01:49:52.802650+00:00 19994330.278000000864 28999999.978999998420 27870000.031999979168 3946000.992999910843 60432.076317056 2024-05-02T01:49:53.793656+00:00 19994330.281000021845 29000000.029999971390 27869999.945000048727 3944522.994000076782 60432.076328716 2024-05-02T01:49:54.801032+00:00 19994330.278000000864 28999999.977000001818 27870000.043999969959 3949581.161999940872 60432.076340192 2024-05-02T01:49:55.792535+00:00 19994330.274999979883 29000000.011000040919 27870000.016000028700 3950568.938000082970 60432.076351845 2024-05-02T01:49:56.799415+00:00 19994330.277000010014 28999999.995000001043 27869999.961999949068 3948298.878999948967 60432.076363321 2024-05-02T01:49:57.790918+00:00 19994330.277000010014 28999999.993999961764 27870000.022999998182 3948256.059000014793 60432.076374975 2024-05-02T01:49:58.797797+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3949360.075000048149 60432.076386450 2024-05-02T01:49:59.789300+00:00 19994330.279999971390 28999999.972999989986 27870000.030000030994 3945441.916999936104 60432.076398110 2024-05-02T01:50:00.796676+00:00 19994330.280000030994 28999999.998000029474 27869999.972999989986 3946282.031000018120 60432.076409580 2024-05-02T01:50:01.787683+00:00 19994330.279999971390 28999999.999000009149 27870000.027000010014 3950257.034999967087 60432.076421239 2024-05-02T01:50:02.795058+00:00 19994330.272999998182 29000000.026999950409 27869999.979999959469 3947759.947000027169 60432.076432893 2024-05-02T01:50:03.801937+00:00 19994330.277000010014 28999999.959000051022 27869999.994000080973 3946341.004999995232 60432.076444369 2024-05-02T01:50:04.793440+00:00 19994330.278000000864 29000000.039999961853 27870000.018000010401 3948188.013000010978 60432.076456022 2024-05-02T01:50:05.800320+00:00 19994330.279999971390 28999999.967000011355 27869999.972999930382 3950042.922000051010 60432.076467492 2024-05-02T01:50:06.791327+00:00 19994330.281000021845 29000000.028000000864 27869999.998999949545 3947802.968999981880 60432.076479152 2024-05-02T01:50:07.798702+00:00 19994330.276000019163 28999999.981999989599 27870000.006000038236 3947298.166000009049 60432.076490622 2024-05-02T01:50:08.789709+00:00 19994330.274999979883 29000000.006000038236 27870000.004000071436 3948881.014999986161 60432.076502281 2024-05-02T01:50:09.797084+00:00 19994330.274999979883 29000000.003999948502 27870000.029999971390 3950338.832999945153 60432.076513751 2024-05-02T01:50:10.788092+00:00 19994330.282000061125 29000000.016000028700 27869999.990999940783 3948078.032000064850 60432.076525411 2024-05-02T01:50:11.795468+00:00 19994330.278000000864 28999999.981999989599 27869999.989000078291 3945537.029999970924 60432.076537064 2024-05-02T01:50:12.802346+00:00 19994330.276999950409 28999999.980000019073 27869999.975999951363 3946167.016000031959 60432.076548540 2024-05-02T01:50:13.793849+00:00 19994330.276000019163 28999999.987999919802 27869999.991000059992 3951313.052999972831 60432.076560199 2024-05-02T01:50:14.801224+00:00 19994330.278000000864 29000000.014000058174 27870000.024999979883 3945182.878000020981 60432.076571669 2024-05-02T01:50:15.792231+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3945663.202999948990 60432.076583329 2024-05-02T01:50:16.799606+00:00 19994330.281000021845 29000000.019999980927 27870000.031000021845 3950005.937999964226 60432.076594799 2024-05-02T01:50:17.790614+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3949903.948000072967 60432.076606458 2024-05-02T01:50:18.797989+00:00 19994330.278000000864 28999999.996999979019 27869999.977999929339 3946713.019999980927 60432.076617928 2024-05-02T01:50:19.788996+00:00 19994330.276000019163 28999999.989000078291 27869999.964000109583 3945185.986999989022 60432.076629587 2024-05-02T01:50:20.796372+00:00 19994330.274999979883 29000000.041999939829 27870000.089999910444 3950933.031999946106 60432.076641063 2024-05-02T01:50:21.787875+00:00 19994330.281000021845 28999999.978999968618 27869999.953999999911 3946318.899000049103 60432.076652717 2024-05-02T01:50:22.794753+00:00 19994330.274999979883 28999999.971999999136 27869999.965999998152 3944848.108999968041 60432.076664377 2024-05-02T01:50:23.802129+00:00 19994330.278000000864 29000000.010999999940 27870000.041000001132 3951051.963000059128 60432.076675852 2024-05-02T01:50:24.793633+00:00 19994330.280000090599 29000000.011999990791 27869999.958999998868 3947595.998999952804 60432.076687506 2024-05-02T01:50:25.800511+00:00 19994330.278000000864 28999999.982000008225 27869999.977000001818 3946485.054000020027 60432.076698982 2024-05-02T01:50:26.792014+00:00 19994330.272999998182 29000000.042000010610 27870000.044000010937 3945906.932000041008 60432.076710635 2024-05-02T01:50:27.798894+00:00 19994330.278000000864 28999999.959999978542 27869999.982999980450 3943804.006999969017 60432.076722111 2024-05-02T01:50:28.790397+00:00 19994330.281000021845 29000000.020000010729 27870000.050999999046 3949345.925999999046 60432.076733765 2024-05-02T01:50:29.797277+00:00 19994330.278999920934 28999999.998999979347 27869999.930999990553 3945457.049999951851 60432.076745240 2024-05-02T01:50:30.788779+00:00 19994330.276000019163 29000000.017000019550 27870000.077000018209 3949937.930999993812 60432.076756900 2024-05-02T01:50:31.796155+00:00 19994330.278000000864 28999999.985000010580 27869999.908999979496 3949848.093000053894 60432.076768370 2024-05-02T01:50:32.787162+00:00 19994330.276000019163 28999999.982999980450 27870000.018999990076 3952365.054999948014 60432.076780030 2024-05-02T01:50:33.794537+00:00 19994330.278999920934 29000000.022000011057 27870000.011000040919 3942275.960000038147 60432.076791683 2024-05-02T01:50:34.801416+00:00 19994330.276000019163 28999999.979999959469 27870000.019999980927 3950546.988999962807 60432.076803159 2024-05-02T01:50:35.792919+00:00 19994330.281000021845 29000000.002000030130 27869999.977000001818 3948835.054000020027 60432.076814813 2024-05-02T01:50:36.799799+00:00 19994330.276000019163 28999999.988999959081 27870000.012000020593 3945312.935999989975 60432.076826288 2024-05-02T01:50:37.791302+00:00 19994330.278999999166 29000000.006000038236 27869999.960999969393 3946387.958000063896 60432.076837948 2024-05-02T01:50:38.798677+00:00 19994330.274999998510 29000000.006999969482 27870000.092999991030 3947858.990000010002 60432.076849418 2024-05-02T01:50:39.789684+00:00 19994330.279000010341 29000000.004999998957 27869999.944000009447 3948133.070999979973 60432.076861077 2024-05-02T01:50:40.797059+00:00 19994330.274999991059 29000000.002000030130 27870000.034000039101 3947328.985999941826 60432.076872547 2024-05-02T01:50:41.788067+00:00 19994330.280000001192 28999999.978000041097 27869999.962999939919 3947819.981999992859 60432.076884206 2024-05-02T01:50:42.795442+00:00 19994330.280000001192 29000000.036999940872 27870000.012000080198 3947964.930999993812 60432.076895860 2024-05-02T01:50:43.802321+00:00 19994330.277000010014 28999999.981999989599 27869999.965999960899 3945081.121000051033 60432.076907336 2024-05-02T01:50:44.793824+00:00 19994330.275999989361 28999999.991999980062 27870000.022999998182 3948608.955999969970 60432.076918995 2024-05-02T01:50:45.801199+00:00 19994330.278000000864 29000000.012000080198 27870000.000999931246 3950929.971000074875 60432.076930465 2024-05-02T01:50:46.792206+00:00 19994330.279000010341 28999999.991999980062 27870000.026000019163 3943124.921999930870 60432.076942125 2024-05-02T01:50:47.799582+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3944322.108000040054 60432.076953595 2024-05-02T01:50:48.790589+00:00 19994330.278000000864 28999999.991000059992 27869999.968999978155 3947319.914999961853 60432.076965254 2024-05-02T01:50:49.797964+00:00 19994330.277000010014 29000000.014999989420 27870000.013000011444 3952297.103000044823 60432.076976724 2024-05-02T01:50:50.788971+00:00 19994330.275999959558 28999999.993999961764 27870000.041000008583 3949402.964000000153 60432.076988384 2024-05-02T01:50:51.796347+00:00 19994330.279000040144 29000000.006000038236 27869999.942999958992 3944603.024999998976 60432.076999853 2024-05-02T01:50:52.787354+00:00 19994330.276999950409 29000000.004999998957 27870000.034000039101 3949013.055999999866 60432.077011513 2024-05-02T01:50:53.794729+00:00 19994330.281000021845 28999999.981999989599 27869999.993999961764 3948285.969999998808 60432.077023167 2024-05-02T01:50:54.801608+00:00 19994330.277000010014 28999999.975000020117 27870000.001000050455 3945831.953999999911 60432.077034642 2024-05-02T01:50:55.793111+00:00 19994330.277000010014 29000000.023999929428 27870000.072000030428 3948344.018000002950 60432.077046296 2024-05-02T01:50:56.799990+00:00 19994330.275999959558 28999999.999000068754 27869999.930999990553 3947418.915999996942 60432.077057772 2024-05-02T01:50:57.791494+00:00 19994330.278000000864 29000000.000999931246 27870000.026999950409 3944888.125000004191 60432.077069432 2024-05-02T01:50:58.798869+00:00 19994330.278000060469 28999999.998000029474 27869999.962999939919 3951475.894000000786 60432.077080901 2024-05-02T01:50:59.789876+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3949085.056999995839 60432.077092561 2024-05-02T01:51:00.797251+00:00 19994330.279999971390 29000000.006000000983 27870000.021000031382 3950257.042999998201 60432.077104037 2024-05-02T01:51:01.788755+00:00 19994330.277000010014 28999999.986000001431 27870000.024000000209 3944392.870000004768 60432.077115690 2024-05-02T01:51:02.795633+00:00 19994330.273999989033 29000000.037000000477 27869999.973000001162 3946761.135999999940 60432.077127166 2024-05-02T01:51:03.787137+00:00 19994330.279000040144 28999999.978000000119 27869999.969999998808 3944450.002999999095 60432.077138820 2024-05-02T01:51:04.794016+00:00 19994330.278999920934 29000000.006999999285 27870000.010999988765 3946282.994999996852 60432.077150479 2024-05-02T01:51:05.801391+00:00 19994330.279000040144 28999999.956000000238 27870000.018999990076 3947681.932999997865 60432.077161949 2024-05-02T01:51:06.792399+00:00 19994330.276000019163 29000000.044999990612 27869999.984000001103 3945713.969999998808 60432.077173608 2024-05-02T01:51:07.799774+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3949580.089000002015 60432.077185079 2024-05-02T01:51:08.790781+00:00 19994330.281999949366 29000000.048999968916 27870000.059000018984 3950032.920000001788 60432.077196738 2024-05-02T01:51:09.798156+00:00 19994330.274000048637 28999999.967000011355 27869999.960999999195 3946203.045000001788 60432.077208208 2024-05-02T01:51:10.789163+00:00 19994330.275999899954 28999999.993000030518 27869999.978999968618 3949385.899000003934 60432.077219867 2024-05-02T01:51:11.796538+00:00 19994330.282000061125 28999999.995000001043 27870000.015000049025 3946209.104999988806 60432.077231337 2024-05-02T01:51:12.787546+00:00 19994330.278000000864 29000000.020999971777 27869999.949999991804 3947767.953000009060 60432.077242997 2024-05-02T01:51:13.794921+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3949657.105000004172 60432.077254656 2024-05-02T01:51:14.802296+00:00 19994330.274999979883 29000000.012000020593 27870000.034000039101 3948172.898999989033 60432.077266126 2024-05-02T01:51:15.793303+00:00 19994330.277000069618 28999999.990000009537 27870000.002999961376 3941468.041000009049 60432.077277786 2024-05-02T01:51:16.800679+00:00 19994330.278999920934 29000000.006999969482 27869999.972999989986 3947914.018999993801 60432.077289261 2024-05-02T01:51:17.792182+00:00 19994330.278000000864 28999999.990000009537 27870000.053000029176 3948192.023000001907 60432.077300915 2024-05-02T01:51:18.799062+00:00 19994330.278000000864 29000000.009000059217 27869999.945999979973 3942176.872999995947 60432.077312385 2024-05-02T01:51:19.790068+00:00 19994330.279000040144 28999999.984999898821 27870000.080000039190 3948983.078000009060 60432.077324044 2024-05-02T01:51:20.797443+00:00 19994330.274999979883 29000000.012000080198 27869999.977999929339 3944239.000000000000 60432.077335520 2024-05-02T01:51:21.788947+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3943331.955999999773 60432.077347180 2024-05-02T01:51:22.796322+00:00 19994330.280000090599 28999999.988999959081 27869999.981000069529 3949969.107999994885 60432.077358650 2024-05-02T01:51:23.787329+00:00 19994330.279999971390 28999999.996000051498 27870000.000999931246 3947074.991999999154 60432.077370309 2024-05-02T01:51:24.794704+00:00 19994330.276000019163 29000000.022999878973 27869999.965000029653 3939925.923000007868 60432.077381963 2024-05-02T01:51:25.801583+00:00 19994330.274999979883 28999999.961000081152 27870000.049000021070 3947640.026999980211 60432.077393439 2024-05-02T01:51:26.793086+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3951383.935000001919 60432.077405098 2024-05-02T01:51:27.800462+00:00 19994330.279999971390 29000000.000000000000 27869999.939000010490 3945033.975000023842 60432.077416568 2024-05-02T01:51:28.791469+00:00 19994330.277000069618 29000000.001999970526 27870000.055999990553 3942938.145999997854 60432.077428227 2024-05-02T01:51:29.798844+00:00 19994330.278000000864 29000000.006000038236 27870000.014000058174 3946693.062999994028 60432.077439697 2024-05-02T01:51:30.789851+00:00 19994330.280000001192 29000000.006999969482 27869999.942999958992 3945934.865000010002 60432.077451357 2024-05-02T01:51:31.797226+00:00 19994330.274999998510 28999999.990000009537 27869999.998999949545 3943803.125000000000 60432.077462832 2024-05-02T01:51:32.788729+00:00 19994330.276999998838 28999999.985000010580 27870000.024000048637 3946453.875000000000 60432.077474486 2024-05-02T01:51:33.795609+00:00 19994330.278999999166 29000000.021999958903 27870000.031999949366 3953732.004999995232 60432.077485962 2024-05-02T01:51:34.787112+00:00 19994330.276999998838 28999999.973000049591 27869999.951000090688 3947901.012999982107 60432.077497622 2024-05-02T01:51:35.794487+00:00 19994330.277000010014 29000000.032999988645 27870000.025999899954 3951700.944000006188 60432.077509275 2024-05-02T01:51:36.801366+00:00 19994330.278999980539 28999999.956999998540 27869999.946000099182 3949994.064999998081 60432.077520745 2024-05-02T01:51:37.792374+00:00 19994330.276000019163 29000000.021999999881 27870000.028999920934 3951134.911000012886 60432.077532405 2024-05-02T01:51:38.799749+00:00 19994330.275999989361 29000000.003999989480 27869999.968000050634 3950446.130999981891 60432.077543874 2024-05-02T01:51:39.790756+00:00 19994330.280000001192 28999999.996000010520 27870000.052000001073 3951638.939000010025 60432.077555534 2024-05-02T01:51:40.798131+00:00 19994330.276999980211 28999999.984000008553 27869999.993999999017 3950220.043000013102 60432.077567010 2024-05-02T01:51:41.789635+00:00 19994330.279000010341 29000000.030999988317 27870000.015000000596 3948068.925999999046 60432.077578663 2024-05-02T01:51:42.796513+00:00 19994330.280000001192 28999999.979999989271 27869999.937000010163 3953158.075999975204 60432.077590139 2024-05-02T01:51:43.788017+00:00 19994330.275999989361 29000000.017000019550 27870000.077999990433 3947819.936000018846 60432.077601793 2024-05-02T01:51:44.794896+00:00 19994330.276000019163 28999999.978000018746 27870000.008999999613 3948767.012999982107 60432.077613269 2024-05-02T01:51:45.786399+00:00 19994330.275999959558 29000000.030999958515 27869999.986999988556 3951070.931000024080 60432.077624922 2024-05-02T01:51:46.793278+00:00 19994330.279000040144 28999999.983000040054 27869999.997999999672 3957374.146999984980 60432.077636582 2024-05-02T01:51:47.800654+00:00 19994330.279999971390 29000000.010999981314 27869999.994000021368 3950497.920000017155 60432.077648052 2024-05-02T01:51:48.791661+00:00 19994330.277000010014 28999999.991999980062 27869999.994999971241 3949865.007999985944 60432.077659711 2024-05-02T01:51:49.799036+00:00 19994330.277000010014 29000000.008000019938 27870000.001000050455 3950843.041000009049 60432.077671187 2024-05-02T01:51:50.790539+00:00 19994330.278000000864 28999999.991000000387 27869999.942999958992 3949139.996999979019 60432.077682841 2024-05-02T01:51:51.797418+00:00 19994330.275999959558 29000000.010999981314 27870000.041000008583 3951034.943000019062 60432.077694316 2024-05-02T01:51:52.788921+00:00 19994330.279000040144 28999999.987000048161 27869999.990000009537 3953643.997999995947 60432.077705970 2024-05-02T01:51:53.795800+00:00 19994330.278999980539 28999999.986000001431 27869999.991999980062 3948527.030000001192 60432.077717446 2024-05-02T01:51:54.787304+00:00 19994330.278000000864 28999999.996999979019 27870000.023999989033 3950036.006999998819 60432.077729099 2024-05-02T01:51:55.794183+00:00 19994330.276000019163 29000000.016000028700 27869999.997000038624 3950218.039999992121 60432.077740759 2024-05-02T01:51:56.801558+00:00 19994330.276000019163 29000000.003999948502 27870000.065000001341 3952249.927000015974 60432.077752229 2024-05-02T01:51:57.792565+00:00 19994330.278000000864 29000000.006000038236 27869999.924999948591 3951998.041000009049 60432.077763888 2024-05-02T01:51:58.799940+00:00 19994330.280999898911 28999999.983999971300 27870000.009000059217 3949220.935999989975 60432.077775358 2024-05-02T01:51:59.790948+00:00 19994330.279000040144 29000000.014999989420 27869999.987999919802 3946906.001999973785 60432.077787017 2024-05-02T01:52:00.798323+00:00 19994330.276000019163 29000000.000000000000 27870000.052000049502 3950647.023999989033 60432.077798488 2024-05-02T01:52:01.789330+00:00 19994330.276000019163 28999999.981999989599 27869999.950000051409 3949585.050000011921 60432.077810147 2024-05-02T01:52:02.796706+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3946470.008000016212 60432.077821623 2024-05-02T01:52:03.788209+00:00 19994330.278000000864 29000000.009000059217 27869999.993999961764 3947515.859000027180 60432.077833276 2024-05-02T01:52:04.795088+00:00 19994330.279999971390 28999999.992999911308 27869999.932000041008 3953077.022999941837 60432.077844752 2024-05-02T01:52:05.786591+00:00 19994330.278000000864 29000000.004999998957 27870000.093000050634 3954124.030000030994 60432.077856406 2024-05-02T01:52:06.793470+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3946668.140999972820 60432.077868065 2024-05-02T01:52:07.800845+00:00 19994330.276000019163 29000000.028000000864 27869999.954999919981 3948481.850000023842 60432.077879535 2024-05-02T01:52:08.791853+00:00 19994330.274999979883 28999999.988000039011 27870000.055000070482 3945597.070999979973 60432.077891195 2024-05-02T01:52:09.799228+00:00 19994330.278000000864 28999999.985999941826 27869999.975999951363 3953068.089000045788 60432.077902665 2024-05-02T01:52:10.790235+00:00 19994330.281000021845 29000000.027000069618 27870000.008999940008 3946114.931999980938 60432.077914324 2024-05-02T01:52:11.797610+00:00 19994330.276999950409 28999999.986999988556 27869999.991000059992 3949691.948000013828 60432.077925794 2024-05-02T01:52:12.788617+00:00 19994330.279000040144 29000000.026000019163 27870000.024999979883 3948541.969999969006 60432.077937454 2024-05-02T01:52:13.795992+00:00 19994330.276000019163 28999999.949999999255 27869999.975000020117 3946270.004999995232 60432.077948924 2024-05-02T01:52:14.787000+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3950064.078999996185 60432.077960583 2024-05-02T01:52:15.794375+00:00 19994330.276999950409 28999999.975000008941 27869999.993000030518 3946067.904000043869 60432.077972053 2024-05-02T01:52:16.785382+00:00 19994330.282999988645 29000000.046000000089 27869999.998999949545 3947069.032999991905 60432.077983712 2024-05-02T01:52:17.792758+00:00 19994330.277000069618 28999999.988000009209 27870000.016000028700 3947913.051999986172 60432.077995366 2024-05-02T01:52:18.799636+00:00 19994330.276999950409 28999999.969999998808 27869999.995999999344 3950159.018999993801 60432.078006842 2024-05-02T01:52:19.791140+00:00 19994330.276000019163 29000000.051999989897 27869999.992000009865 3951543.924000024796 60432.078018501 2024-05-02T01:52:20.798515+00:00 19994330.279000040144 28999999.995000001043 27870000.016999989748 3949665.060999989975 60432.078029972 2024-05-02T01:52:21.789522+00:00 19994330.276999950409 28999999.980999980122 27869999.996000010520 3950927.958000003826 60432.078041631 2024-05-02T01:52:22.796897+00:00 19994330.278000000864 29000000.012000020593 27870000.063999999315 3944753.976000010967 60432.078053107 2024-05-02T01:52:23.788401+00:00 19994330.279000040144 28999999.989000018686 27869999.937000010163 3948171.987999976147 60432.078064760 2024-05-02T01:52:24.795280+00:00 19994330.276000000536 28999999.998999949545 27869999.991000000387 3948269.037000000011 60432.078076236 2024-05-02T01:52:25.786783+00:00 19994330.278999999166 29000000.000000000000 27870000.002000000328 3954449.994000018109 60432.078087890 2024-05-02T01:52:26.793662+00:00 19994330.276999998838 29000000.007000029087 27869999.949999991804 3950640.058999956120 60432.078099549 2024-05-02T01:52:27.801037+00:00 19994330.278000008315 28999999.995999988168 27870000.059000018984 3953857.968000053894 60432.078111025 2024-05-02T01:52:28.792540+00:00 19994330.278999999166 28999999.991000000387 27869999.968999978155 3948991.024999976158 60432.078122678 2024-05-02T01:52:29.799420+00:00 19994330.276999998838 29000000.018000010401 27870000.008999999613 3951723.027999997139 60432.078134154 2024-05-02T01:52:30.790923+00:00 19994330.277000010014 28999999.995000001043 27870000.033999979496 3948447.019999980927 60432.078145808 2024-05-02T01:52:31.797802+00:00 19994330.276999980211 29000000.011999960989 27870000.026000019163 3950895.944000006188 60432.078157283 2024-05-02T01:52:32.789305+00:00 19994330.277000010014 28999999.985000010580 27870000.000999990851 3952091.998000026215 60432.078168943 2024-05-02T01:52:33.796681+00:00 19994330.275000009686 29000000.000000000000 27869999.949000000954 3952300.033999979030 60432.078180413 2024-05-02T01:52:34.787688+00:00 19994330.282999988645 28999999.991999980062 27869999.988000039011 3951876.871999979019 60432.078192072 2024-05-02T01:52:35.795062+00:00 19994330.278000000864 29000000.008000019938 27870000.043999969959 3952639.046000003815 60432.078203543 2024-05-02T01:52:36.786070+00:00 19994330.275000009686 28999999.991000059992 27869999.959999978542 3948590.125000000000 60432.078215202 2024-05-02T01:52:37.793445+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3948616.923000038136 60432.078226855 2024-05-02T01:52:38.800325+00:00 19994330.277000010014 29000000.016000028700 27870000.005999919027 3953035.970999956131 60432.078238331 2024-05-02T01:52:39.791828+00:00 19994330.278000000864 28999999.977000001818 27869999.946000099182 3950460.016000031959 60432.078249985 2024-05-02T01:52:40.798707+00:00 19994330.278000000864 29000000.033999919891 27870000.051999930292 3949649.005999981891 60432.078261461 2024-05-02T01:52:41.790210+00:00 19994330.281000021845 28999999.975000020117 27870000.042999979109 3949454.975000023842 60432.078273120 2024-05-02T01:52:42.797585+00:00 19994330.275999959558 28999999.988000039011 27869999.970000028610 3951796.111999989022 60432.078284596 2024-05-02T01:52:43.789089+00:00 19994330.277000010014 29000000.026000019163 27869999.949000000954 3941115.846000016201 60432.078296250 2024-05-02T01:52:44.795968+00:00 19994330.277000010014 28999999.995000001043 27870000.047999981791 3942415.101999998093 60432.078307725 2024-05-02T01:52:45.787471+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3945690.918999969959 60432.078319379 2024-05-02T01:52:46.794350+00:00 19994330.278999980539 28999999.998999949545 27870000.004000071436 3944960.017000020016 60432.078330855 2024-05-02T01:52:47.785853+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3949185.014999986161 60432.078342514 2024-05-02T01:52:48.793228+00:00 19994330.277000010014 28999999.991000059992 27869999.987999919802 3950450.999000012875 60432.078354168 2024-05-02T01:52:49.800108+00:00 19994330.278999980539 29000000.011000040919 27869999.971000079066 3947667.972999989986 60432.078365644 2024-05-02T01:52:50.791611+00:00 19994330.276000019163 29000000.022999998182 27870000.010999921709 3949297.972000002861 60432.078377297 2024-05-02T01:52:51.798490+00:00 19994330.276999950409 28999999.967999998480 27869999.988000039011 3948052.064999998081 60432.078388773 2024-05-02T01:52:52.789993+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3945671.037000000011 60432.078400433 2024-05-02T01:52:53.797368+00:00 19994330.280000090599 28999999.984999999404 27870000.014999989420 3946545.923000038136 60432.078411902 2024-05-02T01:52:54.788376+00:00 19994330.276999950409 29000000.035000000149 27870000.016000028700 3950942.004999995232 60432.078423562 2024-05-02T01:52:55.795751+00:00 19994330.277000069618 28999999.983000010252 27870000.008999940008 3945695.986000000965 60432.078435032 2024-05-02T01:52:56.786758+00:00 19994330.275999899954 28999999.988999988884 27869999.971999999136 3943456.084999979008 60432.078446691 2024-05-02T01:52:57.794133+00:00 19994330.277000069618 28999999.981000009924 27870000.017000000924 3946439.953999996185 60432.078458167 2024-05-02T01:52:58.785636+00:00 19994330.278999920934 29000000.018999990076 27869999.969000000507 3948451.975000023842 60432.078469821 2024-05-02T01:52:59.792516+00:00 19994330.280000090599 29000000.000000000000 27869999.954999998212 3945145.019999980927 60432.078481480 2024-05-02T01:53:00.799891+00:00 19994330.279999971390 28999999.999000009149 27870000.047000009567 3949837.001999973785 60432.078492956 2024-05-02T01:53:01.791394+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3947687.069000006188 60432.078504610 2024-05-02T01:53:02.798273+00:00 19994330.272999998182 29000000.013000011444 27870000.019000019878 3948704.924000024796 60432.078516086 2024-05-02T01:53:03.789776+00:00 19994330.279999971390 28999999.979999959469 27870000.000999990851 3945075.994000018109 60432.078527739 2024-05-02T01:53:04.796656+00:00 19994330.276000019163 28999999.996000051498 27870000.015999998897 3944900.023000001907 60432.078539215 2024-05-02T01:53:05.788159+00:00 19994330.279999971390 28999999.989999949932 27869999.971999999136 3944079.061999917030 60432.078550869 2024-05-02T01:53:06.795038+00:00 19994330.279000040144 28999999.999000009149 27869999.931999981403 3947527.948000072967 60432.078562344 2024-05-02T01:53:07.786541+00:00 19994330.273999929428 29000000.020000040531 27870000.057000041008 3943139.970000029076 60432.078574004 2024-05-02T01:53:08.793916+00:00 19994330.278000000864 29000000.013999998569 27870000.040999948978 3945778.969999908935 60432.078585474 2024-05-02T01:53:09.784924+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3950947.024000049103 60432.078597133 2024-05-02T01:53:10.792299+00:00 19994330.279000040144 29000000.028999920934 27869999.999000009149 3946443.052000045776 60432.078608787 2024-05-02T01:53:11.799178+00:00 19994330.278999920934 28999999.987000111490 27869999.967999991030 3944043.927999972831 60432.078620262 2024-05-02T01:53:12.790681+00:00 19994330.278000000864 29000000.010999921709 27870000.036000009626 3944862.087999939919 60432.078631916 2024-05-02T01:53:13.797560+00:00 19994330.277000069618 28999999.976000070572 27869999.977000001818 3948994.013000010978 60432.078643392 2024-05-02T01:53:14.789064+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3951219.876000047196 60432.078655045 2024-05-02T01:53:15.795943+00:00 19994330.279000040144 29000000.003999948502 27869999.993999961764 3951454.057999968994 60432.078666521 2024-05-02T01:53:16.787446+00:00 19994330.278000000864 29000000.014000058174 27870000.021999958903 3949397.024999976158 60432.078678181 2024-05-02T01:53:17.794820+00:00 19994330.281999949366 29000000.004999998957 27870000.013000011444 3947581.998000026215 60432.078689651 2024-05-02T01:53:18.785828+00:00 19994330.276000000536 28999999.990000009537 27869999.981000069529 3950208.886999965180 60432.078701310 2024-05-02T01:53:19.793203+00:00 19994330.276000000536 29000000.001999970526 27870000.036999940872 3946968.991999983788 60432.078712780 2024-05-02T01:53:20.784211+00:00 19994330.274000000209 29000000.016000028700 27869999.973999980837 3945406.151000022888 60432.078724440 2024-05-02T01:53:21.791586+00:00 19994330.280999999493 28999999.978999968618 27869999.999000068754 3947541.901000022888 60432.078736093 2024-05-02T01:53:22.798465+00:00 19994330.278000000864 29000000.006999969482 27870000.021999958903 3949123.052999972831 60432.078747569 2024-05-02T01:53:23.789968+00:00 19994330.279000010341 29000000.014000058174 27870000.003000020981 3948000.962000011932 60432.078759223 2024-05-02T01:53:24.796847+00:00 19994330.276999980211 29000000.025999899954 27870000.001000050455 3946363.983000040054 60432.078770699 2024-05-02T01:53:25.788352+00:00 19994330.276000019163 28999999.970000028610 27869999.995000001043 3947637.115000010002 60432.078782358 2024-05-02T01:53:26.795726+00:00 19994330.278000000864 28999999.998000029474 27869999.987999919802 3945928.947999954224 60432.078793828 2024-05-02T01:53:27.786733+00:00 19994330.276999980211 28999999.997999999672 27869999.988000039011 3947044.032999991905 60432.078805488 2024-05-02T01:53:28.794108+00:00 19994330.280000001192 28999999.993000000715 27870000.001000050455 3944027.978999971878 60432.078816963 2024-05-02T01:53:29.785612+00:00 19994330.277000010014 29000000.010999999940 27870000.046000000089 3949649.034000039101 60432.078828617 2024-05-02T01:53:30.792491+00:00 19994330.279000010341 28999999.997999999672 27869999.956999901682 3946534.874000072014 60432.078840276 2024-05-02T01:53:31.799866+00:00 19994330.277000010014 28999999.996999990195 27870000.027000069618 3945758.140999913216 60432.078851752 2024-05-02T01:53:32.791368+00:00 19994330.276999950409 28999999.971000019461 27869999.940999981016 3948713.967000008095 60432.078863406 2024-05-02T01:53:33.798248+00:00 19994330.276000019163 29000000.035999979824 27870000.024999979883 3947737.973000050057 60432.078874881 2024-05-02T01:53:34.789751+00:00 19994330.280000030994 29000000.008000019938 27870000.029999971390 3953656.018000007141 60432.078886541 2024-05-02T01:53:35.797126+00:00 19994330.276999950409 28999999.997000008821 27869999.980000000447 3949897.044999957085 60432.078898011 2024-05-02T01:53:36.788134+00:00 19994330.277000010014 28999999.990000009537 27870000.036000009626 3947881.889000058174 60432.078909670 2024-05-02T01:53:37.795509+00:00 19994330.281000021845 29000000.005999978632 27869999.951999988407 3947156.093999981880 60432.078921140 2024-05-02T01:53:38.786516+00:00 19994330.273999989033 28999999.987999979407 27869999.978000000119 3947003.873000026215 60432.078932799 2024-05-02T01:53:39.793891+00:00 19994330.278000000864 28999999.984000030905 27870000.002999991179 3948583.025999904145 60432.078944275 2024-05-02T01:53:40.785395+00:00 19994330.280000030994 29000000.015999969095 27869999.999000009149 3948771.078999996185 60432.078955929 2024-05-02T01:53:41.792274+00:00 19994330.276999950409 29000000.003000020981 27869999.969999998808 3948511.979000092018 60432.078967588 2024-05-02T01:53:42.799649+00:00 19994330.279000040144 29000000.004999998957 27870000.018999990076 3947338.972999929916 60432.078979059 2024-05-02T01:53:43.790656+00:00 19994330.275999959558 28999999.981999989599 27870000.039000030607 3953192.041000009049 60432.078990718 2024-05-02T01:53:44.798031+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3952804.016000031959 60432.079002188 2024-05-02T01:53:45.789039+00:00 19994330.278000000864 29000000.005999978632 27870000.015999969095 3947685.886000037193 60432.079013847 2024-05-02T01:53:46.796415+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3947472.027999997139 60432.079025323 2024-05-02T01:53:47.787917+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3949180.074999928009 60432.079036977 2024-05-02T01:53:48.794796+00:00 19994330.279000040144 29000000.013000011444 27870000.017000019550 3947470.965000032913 60432.079048452 2024-05-02T01:53:49.786300+00:00 19994330.274999979883 29000000.008999940008 27870000.005999978632 3950602.110999941826 60432.079060106 2024-05-02T01:53:50.793178+00:00 19994330.281000021845 28999999.998000029474 27870000.037000000477 3941687.833999990951 60432.079071582 2024-05-02T01:53:51.784683+00:00 19994330.274999979883 29000000.009000059217 27870000.046000000089 3946888.030000091065 60432.079083236 2024-05-02T01:53:52.791561+00:00 19994330.274999979883 28999999.983999971300 27869999.909000039101 3946430.024999976158 60432.079094895 2024-05-02T01:53:53.798936+00:00 19994330.282000061125 29000000.016999959946 27870000.059999998659 3948630.011000037193 60432.079106365 2024-05-02T01:53:54.789943+00:00 19994330.280999898911 29000000.009000059217 27869999.982999920845 3950261.986999989022 60432.079118025 2024-05-02T01:53:55.797319+00:00 19994330.274000048637 28999999.980000019073 27869999.961000081152 3943538.934999942780 60432.079129495 2024-05-02T01:53:56.788326+00:00 19994330.276999950409 29000000.026999950409 27870000.066999908537 3946327.096000074875 60432.079141154 2024-05-02T01:53:57.795701+00:00 19994330.279000040144 28999999.985000010580 27869999.974000100046 3949808.003999948967 60432.079152630 2024-05-02T01:53:58.787203+00:00 19994330.276999950409 29000000.011999960989 27869999.977999929339 3952315.927999972831 60432.079164283 2024-05-02T01:53:59.794083+00:00 19994330.279000040144 28999999.977000001818 27870000.022000070661 3953066.060999989975 60432.079175759 2024-05-02T01:54:00.785586+00:00 19994330.279999971390 29000000.037999991328 27870000.013000011444 3945394.952000021935 60432.079187418 2024-05-02T01:54:01.792962+00:00 19994330.274000048637 28999999.971000079066 27869999.977999929339 3950846.098000050057 60432.079198889 2024-05-02T01:54:02.783969+00:00 19994330.274999979883 29000000.000000000000 27870000.017000079155 3947882.894999980927 60432.079210548 2024-05-02T01:54:03.791345+00:00 19994330.278000000864 28999999.998999949545 27869999.966999888420 3949763.036999940872 60432.079222201 2024-05-02T01:54:04.798223+00:00 19994330.282999988645 28999999.989000000060 27870000.031000021845 3947569.919000030030 60432.079233677 2024-05-02T01:54:05.789727+00:00 19994330.274999979883 28999999.999000009149 27869999.995000001043 3946991.100000023842 60432.079245331 2024-05-02T01:54:06.796606+00:00 19994330.278000000864 29000000.022999990731 27869999.996000051498 3955910.960000038147 60432.079256807 2024-05-02T01:54:07.788109+00:00 19994330.277000069618 28999999.977000001818 27869999.972999930382 3948563.000000000000 60432.079268466 2024-05-02T01:54:08.795484+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3951227.014999986161 60432.079279936 2024-05-02T01:54:09.786491+00:00 19994330.279999971390 29000000.000000000000 27870000.050000071526 3945822.985999941826 60432.079291596 2024-05-02T01:54:10.793867+00:00 19994330.274000048637 29000000.015999998897 27870000.041999939829 3947135.971000074875 60432.079303071 2024-05-02T01:54:11.785370+00:00 19994330.282000001520 28999999.993000000715 27869999.901000019163 3943696.984999895096 60432.079314725 2024-05-02T01:54:12.792249+00:00 19994330.278000000864 29000000.011000011116 27870000.041000008583 3946381.001000047196 60432.079326201 2024-05-02T01:54:13.783752+00:00 19994330.274999998510 28999999.991000000387 27869999.989999998361 3948042.995000004768 60432.079337854 2024-05-02T01:54:14.790631+00:00 19994330.278000000864 28999999.990000009537 27870000.085000000894 3950349.027999997139 60432.079349514 2024-05-02T01:54:15.798006+00:00 19994330.276000011712 29000000.018999990076 27869999.888999998569 3948154.123000026215 60432.079360984 2024-05-02T01:54:16.789014+00:00 19994330.280000001192 28999999.976000010967 27869999.988000009209 3950564.901999949943 60432.079372643 2024-05-02T01:54:17.796389+00:00 19994330.275000009686 29000000.019999980927 27870000.017999991775 3946905.943000078201 60432.079384114 2024-05-02T01:54:18.787396+00:00 19994330.278000000864 28999999.985000010580 27870000.039000000805 3949822.118999958038 60432.079395773 2024-05-02T01:54:19.794771+00:00 19994330.278999980539 28999999.986000001431 27869999.958000000566 3947117.963999987114 60432.079407249 2024-05-02T01:54:20.786275+00:00 19994330.277000010014 29000000.008999999613 27869999.953999999911 3946222.988000034820 60432.079418902 2024-05-02T01:54:21.793154+00:00 19994330.275999989361 29000000.000999990851 27870000.115000009537 3948307.944999932777 60432.079430378 2024-05-02T01:54:22.784657+00:00 19994330.278000000864 29000000.006000038236 27869999.999999970198 3945121.035000085831 60432.079442032 2024-05-02T01:54:23.791536+00:00 19994330.281000021845 29000000.008000019938 27869999.910000029951 3945637.083999990951 60432.079453691 2024-05-02T01:54:24.798911+00:00 19994330.277000010014 28999999.979999899864 27870000.000000000000 3945324.871999979019 60432.079465167 2024-05-02T01:54:25.790415+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3946169.085999966133 60432.079476820 2024-05-02T01:54:26.797294+00:00 19994330.275999959558 28999999.998999949545 27870000.028999980539 3939114.973999977112 60432.079488296 2024-05-02T01:54:27.788797+00:00 19994330.277000010014 29000000.009000059217 27869999.992999970913 3942984.021000028122 60432.079499950 2024-05-02T01:54:28.795676+00:00 19994330.281000021845 28999999.996999979019 27869999.971999999136 3948716.000000000000 60432.079511425 2024-05-02T01:54:29.787179+00:00 19994330.277000010014 29000000.001000050455 27869999.989000018686 3943844.916000009049 60432.079523079 2024-05-02T01:54:30.794058+00:00 19994330.278000000864 29000000.016999959946 27870000.008999999613 3948039.049999951851 60432.079534555 2024-05-02T01:54:31.785562+00:00 19994330.275999959558 28999999.973999980837 27869999.955999970436 3947084.966000080109 60432.079546215 2024-05-02T01:54:32.792937+00:00 19994330.280000030994 29000000.001999970526 27870000.032000061125 3945907.965999960899 60432.079557684 2024-05-02T01:54:33.783944+00:00 19994330.277000010014 28999999.983000040054 27870000.008999940008 3946814.049000024796 60432.079569344 2024-05-02T01:54:34.791319+00:00 19994330.278000000864 29000000.039999961853 27869999.996000051498 3951359.106999992859 60432.079581004 2024-05-02T01:54:35.798694+00:00 19994330.275999959558 28999999.981999989599 27869999.997999910265 3945556.963999987114 60432.079592473 2024-05-02T01:54:36.789702+00:00 19994330.280000030994 28999999.994000080973 27870000.040000081062 3944102.962000011932 60432.079604133 2024-05-02T01:54:37.797076+00:00 19994330.276000019163 29000000.013999938965 27870000.008999940008 3948238.052000045776 60432.079615603 2024-05-02T01:54:38.788084+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3942589.893999934196 60432.079627262 2024-05-02T01:54:39.795459+00:00 19994330.276999950409 28999999.978000041097 27869999.960999969393 3947265.027999997139 60432.079638738 2024-05-02T01:54:40.786963+00:00 19994330.279000040144 29000000.033999919891 27870000.066000100225 3951652.981999992859 60432.079650392 2024-05-02T01:54:41.793842+00:00 19994330.279999971390 28999999.971000000834 27869999.969999909401 3945030.092000008095 60432.079661868 2024-05-02T01:54:42.785345+00:00 19994330.276000019163 29000000.011999998242 27870000.030000090599 3944692.003000020981 60432.079673521 2024-05-02T01:54:43.792224+00:00 19994330.276000019163 28999999.981999989599 27869999.926999930292 3952542.906000018120 60432.079684997 2024-05-02T01:54:44.783727+00:00 19994330.276999950409 29000000.013000011444 27870000.047000050545 3941364.097000002861 60432.079696656 2024-05-02T01:54:45.791102+00:00 19994330.279999971390 28999999.999999988824 27870000.069999929518 3941885.043999909889 60432.079708310 2024-05-02T01:54:46.797982+00:00 19994330.274999979883 29000000.000000000000 27869999.955000039190 3946304.856000065804 60432.079719786 2024-05-02T01:54:47.789485+00:00 19994330.279000040144 29000000.015999998897 27869999.990000009537 3947958.046999930870 60432.079731439 2024-05-02T01:54:48.796364+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3946649.927000045776 60432.079742915 2024-05-02T01:54:49.787867+00:00 19994330.276000019163 29000000.001999970526 27869999.965999960899 3946720.090999960899 60432.079754569 2024-05-02T01:54:50.794746+00:00 19994330.276999950409 29000000.001000020653 27870000.041000008583 3945125.953999996185 60432.079766044 2024-05-02T01:54:51.786250+00:00 19994330.280000090599 29000000.008999999613 27869999.977000001818 3946530.040000081062 60432.079777704 2024-05-02T01:54:52.793625+00:00 19994330.284999970347 29000000.015999969095 27869999.984000001103 3942722.988999962807 60432.079789174 2024-05-02T01:54:53.784633+00:00 19994330.271999958903 28999999.974000040442 27870000.017999999225 3952107.988000034820 60432.079800833 2024-05-02T01:54:54.792007+00:00 19994330.276000019163 29000000.014999989420 27869999.993000000715 3949842.914000033867 60432.079812303 2024-05-02T01:54:55.783014+00:00 19994330.279000040144 29000000.008999999613 27870000.025999989361 3947140.075999975204 60432.079823963 2024-05-02T01:54:56.790389+00:00 19994330.276000019163 28999999.981999989599 27869999.982999999076 3948997.038999915123 60432.079835617 2024-05-02T01:54:57.797269+00:00 19994330.273999929428 29000000.003000020981 27870000.006999999285 3946052.999000072014 60432.079847092 2024-05-02T01:54:58.788772+00:00 19994330.284000039101 28999999.978999968618 27869999.998000029474 3946998.891000031959 60432.079858746 2024-05-02T01:54:59.795651+00:00 19994330.278999920934 29000000.007999960333 27869999.970999989659 3947756.106999992859 60432.079870222 2024-05-02T01:55:00.787155+00:00 19994330.277000069618 29000000.009000059217 27870000.011000011116 3951098.973999977112 60432.079881875 2024-05-02T01:55:01.794033+00:00 19994330.272999998182 28999999.990999940783 27870000.003000020981 3948267.998000026215 60432.079893351 2024-05-02T01:55:02.785536+00:00 19994330.276999950409 28999999.981999989599 27870000.010999981314 3951585.046999930870 60432.079905011 2024-05-02T01:55:03.792912+00:00 19994330.279999971390 29000000.018000010401 27869999.995999988168 3949361.968999981880 60432.079916480 2024-05-02T01:55:04.783919+00:00 19994330.277000069618 29000000.004000071436 27870000.009999990463 3947337.047000051010 60432.079928140 2024-05-02T01:55:05.791294+00:00 19994330.280999999493 29000000.016000028700 27870000.041999999434 3946443.927999972831 60432.079939794 2024-05-02T01:55:06.798174+00:00 19994330.276999998838 28999999.982999920845 27869999.928000029176 3948634.004000068177 60432.079951270 2024-05-02T01:55:07.789677+00:00 19994330.279000010341 29000000.004999998957 27869999.997999969870 3946564.015999913216 60432.079962923 2024-05-02T01:55:08.796556+00:00 19994330.274000000209 28999999.995000001043 27870000.025000039488 3946486.049000024796 60432.079974399 2024-05-02T01:55:09.788059+00:00 19994330.278999999166 29000000.024999979883 27870000.006999969482 3945865.001999973785 60432.079986053 2024-05-02T01:55:10.794938+00:00 19994330.278999999166 28999999.993000030518 27870000.028999980539 3948401.942000031006 60432.079997528 2024-05-02T01:55:11.786441+00:00 19994330.276000011712 28999999.996000051498 27869999.957000020891 3950803.032999991905 60432.080009188 2024-05-02T01:55:12.793816+00:00 19994330.276999980211 29000000.003999948502 27869999.985000010580 3946785.893000007141 60432.080020658 2024-05-02T01:55:13.784824+00:00 19994330.281000021845 29000000.001000050455 27870000.046000000089 3945280.121999979019 60432.080032317 2024-05-02T01:55:14.792199+00:00 19994330.273999989033 28999999.983999971300 27870000.013000011444 3944940.940000057220 60432.080043787 2024-05-02T01:55:15.783206+00:00 19994330.275999989361 28999999.998999949545 27869999.945999979973 3941960.075999975204 60432.080055446 2024-05-02T01:55:16.790581+00:00 19994330.279000010341 28999999.999000068754 27870000.054999951273 3946912.909999967087 60432.080067106 2024-05-02T01:55:17.797957+00:00 19994330.280000001192 28999999.983999971300 27869999.957000020891 3943427.072000027169 60432.080078576 2024-05-02T01:55:18.788964+00:00 19994330.278999980539 29000000.030000001192 27869999.981999989599 3944368.065999985207 60432.080090235 2024-05-02T01:55:19.796339+00:00 19994330.273999989033 28999999.995000001043 27870000.043000098318 3942901.962000011932 60432.080101711 2024-05-02T01:55:20.787842+00:00 19994330.278000000864 28999999.984000001103 27869999.974999900907 3944414.850999950897 60432.080113365 2024-05-02T01:55:21.794721+00:00 19994330.280000030994 29000000.032000008970 27870000.032999988645 3947228.118000030983 60432.080124841 2024-05-02T01:55:22.786224+00:00 19994330.274999979883 28999999.967999979854 27869999.962000008672 3945963.964999999851 60432.080136494 2024-05-02T01:55:23.793104+00:00 19994330.279000040144 29000000.003000020981 27870000.034000039101 3948788.936999998987 60432.080147970 2024-05-02T01:55:24.784607+00:00 19994330.278999980539 29000000.005999978632 27869999.980999950320 3948026.040000000969 60432.080159630 2024-05-02T01:55:25.791982+00:00 19994330.278000000864 29000000.001000020653 27869999.974000100046 3945507.000999997836 60432.080171099 2024-05-02T01:55:26.782989+00:00 19994330.274999979883 28999999.988000009209 27870000.029999971390 3943694.012999999803 60432.080182759 2024-05-02T01:55:27.790365+00:00 19994330.280000030994 28999999.999000009149 27869999.977000001818 3944993.044000000227 60432.080194413 2024-05-02T01:55:28.797244+00:00 19994330.282000008970 29000000.010999981314 27870000.013999938965 3946757.968000002205 60432.080205888 2024-05-02T01:55:29.788747+00:00 19994330.271999958903 28999999.986999988556 27869999.980000019073 3944511.070999999065 60432.080217542 2024-05-02T01:55:30.795626+00:00 19994330.279000040144 29000000.021000031382 27870000.013999998569 3943025.991000004113 60432.080229018 2024-05-02T01:55:31.787129+00:00 19994330.276000019163 28999999.992999970913 27869999.995000001043 3942214.001999997068 60432.080240677 2024-05-02T01:55:32.794504+00:00 19994330.281000021845 28999999.986000001431 27869999.984000001103 3948126.950999998022 60432.080252147 2024-05-02T01:55:33.785512+00:00 19994330.275999899954 29000000.036000009626 27870000.034000009298 3946426.049000001978 60432.080263807 2024-05-02T01:55:34.792887+00:00 19994330.276000019163 28999999.995000001043 27869999.989999990910 3950477.933999999892 60432.080275282 2024-05-02T01:55:35.784390+00:00 19994330.282000061125 29000000.011999960989 27870000.004000011832 3944286.005000003148 60432.080286936 2024-05-02T01:55:36.791268+00:00 19994330.278999920934 28999999.981000009924 27870000.033999979496 3948387.950999998022 60432.080298412 2024-05-02T01:55:37.782772+00:00 19994330.272999998182 28999999.986000061035 27869999.921000000089 3947496.034999995958 60432.080310071 2024-05-02T01:55:38.790148+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3947979.045000001788 60432.080321725 2024-05-02T01:55:39.797027+00:00 19994330.279000040144 29000000.031999949366 27870000.042999979109 3951211.951000005007 60432.080333200 2024-05-02T01:55:40.788529+00:00 19994330.279999971390 28999999.990000009537 27869999.986000001431 3947415.979999988806 60432.080344860 2024-05-02T01:55:41.795905+00:00 19994330.276000019163 28999999.988999959081 27870000.007000029087 3944389.034000008833 60432.080356330 2024-05-02T01:55:42.786913+00:00 19994330.278000000864 28999999.999000068754 27870000.014999989420 3945227.056999995839 60432.080367989 2024-05-02T01:55:43.794288+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3948221.946999996901 60432.080379460 2024-05-02T01:55:44.785295+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3951816.027000010014 60432.080391119 2024-05-02T01:55:45.792670+00:00 19994330.277000069618 29000000.009999990463 27870000.030000030994 3949085.008999987971 60432.080402595 2024-05-02T01:55:46.784173+00:00 19994330.278999920934 28999999.992999911308 27869999.996999979019 3948604.028000012040 60432.080414248 2024-05-02T01:55:47.791052+00:00 19994330.277000069618 29000000.018000010401 27869999.990000009537 3949371.964999989141 60432.080425724 2024-05-02T01:55:48.782556+00:00 19994330.278000000864 28999999.958999991417 27869999.912000000477 3948907.994000003207 60432.080437378 2024-05-02T01:55:49.789435+00:00 19994330.278999920934 29000000.054000020027 27870000.043000038713 3951433.881999998819 60432.080449037 2024-05-02T01:55:50.796810+00:00 19994330.276000019163 28999999.979000091553 27870000.018000010401 3946903.086999997031 60432.080460507 2024-05-02T01:55:51.787817+00:00 19994330.277000069618 28999999.993999961764 27869999.992999911308 3947782.857000008225 60432.080472167 2024-05-02T01:55:52.795194+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3952497.105999990832 60432.080483637 2024-05-02T01:55:53.786200+00:00 19994330.281999949366 28999999.996000051498 27869999.994000080973 3951179.124000012875 60432.080495296 2024-05-02T01:55:54.793575+00:00 19994330.276999950409 28999999.986999988556 27870000.056999921799 3949347.958999990951 60432.080506766 2024-05-02T01:55:55.784582+00:00 19994330.275000099093 28999999.986000001431 27869999.907999988645 3949457.940000012983 60432.080518425 2024-05-02T01:55:56.791957+00:00 19994330.278000000864 29000000.024000000209 27870000.076000090688 3945571.088999987114 60432.080529901 2024-05-02T01:55:57.783460+00:00 19994330.276999950409 28999999.967999991030 27869999.915999889374 3948472.870000004768 60432.080541555 2024-05-02T01:55:58.790340+00:00 19994330.278000000864 29000000.030999999493 27869999.978000041097 3951793.088999987114 60432.080553214 2024-05-02T01:55:59.797715+00:00 19994330.278999999166 29000000.000000000000 27870000.057999968529 3949525.945000023115 60432.080564690 2024-05-02T01:56:00.789218+00:00 19994330.278999999166 28999999.981000009924 27870000.014000058174 3946692.080999999773 60432.080576343 2024-05-02T01:56:01.796098+00:00 19994330.276000000536 29000000.019999980927 27869999.998000029474 3947196.959999979008 60432.080587819 2024-05-02T01:56:02.787601+00:00 19994330.276000011712 28999999.982000019401 27869999.995000001043 3947068.013000010978 60432.080599479 2024-05-02T01:56:03.794976+00:00 19994330.278000000864 29000000.013999998569 27869999.929999951273 3952492.865000010002 60432.080610949 2024-05-02T01:56:04.785982+00:00 19994330.280000001192 28999999.987000018358 27870000.070999979973 3946441.049999982119 60432.080622608 2024-05-02T01:56:05.793358+00:00 19994330.278999980539 29000000.013999998569 27870000.017000079155 3943762.069000006188 60432.080634078 2024-05-02T01:56:06.784365+00:00 19994330.277000010014 29000000.005999978632 27869999.949000000954 3948516.015000015032 60432.080645738 2024-05-02T01:56:07.791740+00:00 19994330.275000009686 28999999.973999980837 27870000.036999940872 3945107.987999976147 60432.080657208 2024-05-02T01:56:08.782748+00:00 19994330.278000000864 29000000.026000019163 27869999.965999960899 3951667.016000003088 60432.080668867 2024-05-02T01:56:09.790123+00:00 19994330.277000010014 28999999.991999980062 27870000.011999990791 3945821.923000007868 60432.080680521 2024-05-02T01:56:10.797002+00:00 19994330.280000001192 28999999.995000001043 27869999.953000009060 3948001.073000013828 60432.080691996 2024-05-02T01:56:11.788505+00:00 19994330.277999971062 29000000.004999998957 27870000.037999991328 3948091.925999999046 60432.080703650 2024-05-02T01:56:12.795384+00:00 19994330.279000040144 29000000.008999999613 27870000.050000008196 3946493.097999989986 60432.080715126 2024-05-02T01:56:13.786888+00:00 19994330.273999989033 29000000.012999951839 27870000.021999999881 3951575.002999991179 60432.080726786 2024-05-02T01:56:14.794262+00:00 19994330.279999971390 28999999.982000108808 27869999.940000001341 3952661.930000007153 60432.080738255 2024-05-02T01:56:15.785270+00:00 19994330.277000010014 28999999.985999941826 27870000.011000011116 3946841.027999997139 60432.080749915 2024-05-02T01:56:16.792645+00:00 19994330.278000000864 29000000.021999958903 27869999.974999990314 3950545.004999995232 60432.080761385 2024-05-02T01:56:17.783652+00:00 19994330.276000019163 29000000.006000038236 27870000.032000008970 3949184.029000014067 60432.080773044 2024-05-02T01:56:18.791027+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3946553.028999983799 60432.080784520 2024-05-02T01:56:19.782530+00:00 19994330.280999958515 29000000.003000020981 27870000.004999998957 3946106.971000016201 60432.080796174 2024-05-02T01:56:20.789410+00:00 19994330.272999998182 28999999.970000028610 27869999.940999981016 3957439.944000006188 60432.080807833 2024-05-02T01:56:21.796785+00:00 19994330.278000060469 29000000.003999948502 27870000.008999999613 3947443.067999988794 60432.080819303 2024-05-02T01:56:22.787792+00:00 19994330.279999971390 28999999.991999980062 27870000.000000000000 3946999.914000004996 60432.080830962 2024-05-02T01:56:23.795168+00:00 19994330.278999980539 28999999.981000069529 27870000.055999990553 3947890.986000000965 60432.080842438 2024-05-02T01:56:24.786671+00:00 19994330.277000010014 29000000.038999918848 27869999.970000028610 3949092.030999987852 60432.080854092 2024-05-02T01:56:25.793550+00:00 19994330.276000019163 28999999.981000069529 27869999.947999950498 3947204.032000004780 60432.080865568 2024-05-02T01:56:26.785053+00:00 19994330.278999920934 29000000.000999931246 27870000.055000010878 3950412.032999991905 60432.080877221 2024-05-02T01:56:27.791932+00:00 19994330.277000069618 28999999.964000109583 27869999.930000010878 3946204.965000004042 60432.080888697 2024-05-02T01:56:28.783435+00:00 19994330.279999971390 29000000.043999910355 27870000.050999999046 3949058.020999997854 60432.080900357 2024-05-02T01:56:29.790811+00:00 19994330.279000040144 29000000.004999998957 27870000.054000020027 3949680.979000031948 60432.080911826 2024-05-02T01:56:30.781818+00:00 19994330.274999979883 29000000.000000000000 27869999.942000031471 3946484.898999989033 60432.080923486 2024-05-02T01:56:31.789193+00:00 19994330.276999950409 28999999.996000051498 27869999.986999988556 3950564.199000000954 60432.080935140 2024-05-02T01:56:32.796072+00:00 19994330.279000040144 29000000.008000001311 27870000.069000009447 3950663.912000000011 60432.080946615 2024-05-02T01:56:33.787575+00:00 19994330.276000019163 28999999.991000000387 27869999.918999910355 3950480.963999987114 60432.080958269 2024-05-02T01:56:34.794455+00:00 19994330.278000000864 28999999.995000001043 27870000.096999999136 3951679.038999975193 60432.080969745 2024-05-02T01:56:35.785958+00:00 19994330.278000000864 28999999.982999999076 27869999.921000000089 3950774.018000007141 60432.080981398 2024-05-02T01:56:36.792837+00:00 19994330.279000040144 29000000.028000008315 27869999.968000050634 3948140.943000019062 60432.080992874 2024-05-02T01:56:37.784340+00:00 19994330.275999899954 28999999.986000001431 27870000.024999979883 3950315.143000007141 60432.081004528 2024-05-02T01:56:38.791220+00:00 19994330.279000040144 29000000.016999989748 27870000.054000020027 3951266.886999965180 60432.081016004 2024-05-02T01:56:39.782723+00:00 19994330.274000048637 28999999.991000000387 27869999.950999978930 3948295.983000040054 60432.081027663 2024-05-02T01:56:40.790098+00:00 19994330.280999898911 28999999.981999989599 27869999.981000069529 3948270.991999983788 60432.081039317 2024-05-02T01:56:41.796977+00:00 19994330.276000019163 29000000.016999989748 27870000.054999951273 3948510.989000021946 60432.081050793 2024-05-02T01:56:42.788480+00:00 19994330.281000021845 29000000.008999999613 27870000.008000019938 3947282.893999993801 60432.081062446 2024-05-02T01:56:43.795359+00:00 19994330.276999950409 28999999.988000039011 27869999.952999949455 3951126.153999983799 60432.081073922 2024-05-02T01:56:44.786863+00:00 19994330.272999998182 28999999.995999988168 27870000.037000060081 3947782.972000002861 60432.081085576 2024-05-02T01:56:45.793742+00:00 19994330.280000090599 29000000.008999999613 27870000.022999998182 3952201.026000022888 60432.081097052 2024-05-02T01:56:46.785245+00:00 19994330.281000021845 29000000.006999969482 27869999.968999978155 3948467.005999981891 60432.081108705 2024-05-02T01:56:47.792124+00:00 19994330.278999920934 29000000.001000050455 27870000.015999998897 3953459.904999970924 60432.081120181 2024-05-02T01:56:48.783628+00:00 19994330.276000019163 28999999.974999960512 27869999.988000001758 3949221.026000022888 60432.081131840 2024-05-02T01:56:49.791003+00:00 19994330.276000019163 29000000.012000020593 27870000.035999998450 3950707.043999969959 60432.081143310 2024-05-02T01:56:50.782010+00:00 19994330.276999950409 28999999.991999980062 27869999.929000008851 3952060.918000041973 60432.081154970 2024-05-02T01:56:51.789385+00:00 19994330.278000000864 28999999.996999979019 27870000.001999989152 3951395.085999966133 60432.081166623 2024-05-02T01:56:52.796265+00:00 19994330.277000069618 28999999.978999968618 27870000.057999998331 3948971.868000030983 60432.081178099 2024-05-02T01:56:53.787767+00:00 19994330.280999999493 29000000.030000090599 27869999.985000010580 3941211.067999958992 60432.081189759 2024-05-02T01:56:54.795142+00:00 19994330.276000000536 29000000.002999901772 27870000.002999991179 3947763.049000024796 60432.081201228 2024-05-02T01:56:55.786150+00:00 19994330.277999989688 29000000.020000100136 27869999.969000011683 3949830.967000008095 60432.081212888 2024-05-02T01:56:56.793525+00:00 19994330.274000000209 28999999.977999929339 27869999.983999971300 3945812.925999999046 60432.081224358 2024-05-02T01:56:57.784532+00:00 19994330.283000010997 29000000.014000058174 27870000.063000019640 3948231.123000026215 60432.081236017 2024-05-02T01:56:58.791907+00:00 19994330.275000009686 28999999.977000001818 27869999.949999991804 3948983.056999980938 60432.081247493 2024-05-02T01:56:59.783410+00:00 19994330.276999980211 29000000.005999919027 27870000.018999990076 3949277.943000019062 60432.081259147 2024-05-02T01:57:00.790290+00:00 19994330.280000001192 29000000.015000101179 27870000.026000019163 3946553.931999980938 60432.081270623 2024-05-02T01:57:01.781793+00:00 19994330.277000010014 28999999.985999941826 27869999.985000010580 3943856.207000017166 60432.081282276 2024-05-02T01:57:02.788672+00:00 19994330.275999989361 28999999.980000019073 27869999.973999980837 3947962.777999997139 60432.081293936 2024-05-02T01:57:03.796047+00:00 19994330.278000000864 29000000.026999950409 27870000.054000020027 3945225.109999955166 60432.081305406 2024-05-02T01:57:04.787054+00:00 19994330.280000001192 28999999.991999980062 27869999.939000010490 3947069.961000024807 60432.081317065 2024-05-02T01:57:05.794430+00:00 19994330.276999980211 29000000.003000020981 27869999.989999949932 3945633.063000022899 60432.081328541 2024-05-02T01:57:06.785932+00:00 19994330.280000030994 28999999.991999980062 27869999.974000040442 3943282.909999967087 60432.081340195 2024-05-02T01:57:07.792812+00:00 19994330.277000010014 29000000.018000010401 27870000.067000031471 3947224.953999996185 60432.081351670 2024-05-02T01:57:08.784315+00:00 19994330.275999959558 28999999.978000041097 27869999.990000009537 3948258.171999990940 60432.081363324 2024-05-02T01:57:09.791195+00:00 19994330.277000010014 29000000.015000000596 27870000.018000010401 3946431.918000041973 60432.081374800 2024-05-02T01:57:10.782698+00:00 19994330.278000000864 29000000.015999998897 27869999.944999929518 3950722.074000000954 60432.081386453 2024-05-02T01:57:11.789577+00:00 19994330.279000040144 28999999.969000000507 27870000.067000031471 3950069.842999995220 60432.081397929 2024-05-02T01:57:12.781080+00:00 19994330.278000000864 29000000.030999988317 27869999.988000039011 3949283.024999976158 60432.081409583 2024-05-02T01:57:13.787959+00:00 19994330.276999950409 28999999.991000000387 27869999.992999911308 3945633.067000031006 60432.081421242 2024-05-02T01:57:14.795335+00:00 19994330.276000019163 28999999.993000000715 27870000.009999990463 3950269.041999996174 60432.081432718 2024-05-02T01:57:15.786838+00:00 19994330.277000010014 28999999.996000021696 27869999.979000091553 3953346.859999955166 60432.081444371 2024-05-02T01:57:16.793718+00:00 19994330.279999971390 28999999.991000000387 27870000.040999889374 3943857.045000017155 60432.081455847 2024-05-02T01:57:17.785220+00:00 19994330.277000010014 29000000.023999989033 27869999.945000048727 3946946.101000010967 60432.081467501 2024-05-02T01:57:18.792099+00:00 19994330.277000010014 28999999.996000021696 27870000.016999959946 3948868.976999998093 60432.081478977 2024-05-02T01:57:19.783602+00:00 19994330.279999971390 29000000.001999970526 27870000.052000049502 3947156.824999988079 60432.081490631 2024-05-02T01:57:20.790482+00:00 19994330.274000048637 28999999.968999978155 27869999.922999981791 3941157.105000019073 60432.081502106 2024-05-02T01:57:21.781984+00:00 19994330.279999971390 29000000.016000028700 27870000.073000069708 3946992.967999995220 60432.081513760 2024-05-02T01:57:22.788864+00:00 19994330.279999971390 29000000.004000011832 27869999.930999990553 3946147.991999983788 60432.081525419 2024-05-02T01:57:23.796240+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3941725.079999982845 60432.081536890 2024-05-02T01:57:24.787246+00:00 19994330.275000099093 29000000.004999998957 27869999.968999978155 3946810.970000029076 60432.081548549 2024-05-02T01:57:25.794622+00:00 19994330.275999899954 28999999.977000061423 27869999.987999919802 3943498.018999993801 60432.081560025 2024-05-02T01:57:26.786125+00:00 19994330.279000040144 29000000.000000000000 27869999.958000000566 3947244.993000030983 60432.081571678 2024-05-02T01:57:27.793005+00:00 19994330.278000000864 28999999.997999969870 27870000.041999999434 3946764.025999962818 60432.081583154 2024-05-02T01:57:28.784507+00:00 19994330.276999950409 29000000.018000010401 27870000.074000000954 3941102.929000020027 60432.081594808 2024-05-02T01:57:29.791386+00:00 19994330.279000040144 28999999.968000050634 27869999.966999989003 3945557.041000009049 60432.081606283 2024-05-02T01:57:30.782890+00:00 19994330.276999950409 29000000.017999891192 27869999.973000001162 3948419.987999976147 60432.081617937 2024-05-02T01:57:31.789769+00:00 19994330.279000040144 29000000.012000080198 27870000.029000010341 3944399.062000035774 60432.081629413 2024-05-02T01:57:32.781272+00:00 19994330.276000019163 28999999.985999941826 27869999.967999991030 3945150.898999989033 60432.081641067 2024-05-02T01:57:33.788151+00:00 19994330.276000019163 29000000.004999998957 27869999.995999988168 3944292.108999968041 60432.081652726 2024-05-02T01:57:34.795527+00:00 19994330.282999988645 28999999.971000079066 27870000.007999990135 3948992.919000030030 60432.081664196 2024-05-02T01:57:35.786534+00:00 19994330.276000019163 29000000.016999959946 27869999.986000001431 3947218.042999982834 60432.081675855 2024-05-02T01:57:36.793909+00:00 19994330.275999899954 29000000.019000049680 27870000.016000028700 3945823.922999978065 60432.081687326 2024-05-02T01:57:37.784915+00:00 19994330.279000040144 29000000.000000000000 27870000.053999960423 3944404.074999988079 60432.081698985 2024-05-02T01:57:38.792291+00:00 19994330.276999950409 29000000.000000000000 27869999.921999990940 3949047.848000050057 60432.081710455 2024-05-02T01:57:39.783299+00:00 19994330.276000019163 28999999.987999919802 27870000.018000010401 3945784.095999956131 60432.081722114 2024-05-02T01:57:40.790674+00:00 19994330.279999971390 29000000.004000071436 27870000.004000011832 3944119.963999987114 60432.081733590 2024-05-02T01:57:41.782177+00:00 19994330.279000040144 28999999.997999910265 27870000.003000020981 3947982.168000102043 60432.081745244 2024-05-02T01:57:42.789056+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3950622.812999964226 60432.081756714 2024-05-02T01:57:43.780063+00:00 19994330.275999899954 29000000.004000071436 27870000.058000031859 3947616.034999967087 60432.081768373 2024-05-02T01:57:44.787439+00:00 19994330.279000040144 28999999.990000009537 27869999.919000029564 3947460.039999961853 60432.081780033 2024-05-02T01:57:45.794814+00:00 19994330.276000019163 29000000.018000010401 27870000.015999909490 3948883.956000090111 60432.081791502 2024-05-02T01:57:46.785821+00:00 19994330.278000000864 29000000.010999999940 27869999.973000049591 3946663.021999955177 60432.081803162 2024-05-02T01:57:47.793196+00:00 19994330.282000001520 28999999.995999999344 27870000.034000039101 3949337.924000024796 60432.081814632 2024-05-02T01:57:48.784203+00:00 19994330.274000000209 28999999.988000001758 27869999.968999978155 3948124.169999957085 60432.081826292 2024-05-02T01:57:49.791579+00:00 19994330.278000000864 29000000.021999999881 27870000.022999998182 3949345.994000076782 60432.081837761 2024-05-02T01:57:50.782586+00:00 19994330.276999998838 29000000.004000011832 27870000.025999899954 3945720.063999890815 60432.081849421 2024-05-02T01:57:51.789959+00:00 19994330.278999999166 28999999.956999991089 27869999.946000099182 3943656.889000058174 60432.081860891 2024-05-02T01:57:52.780968+00:00 19994330.276999998838 29000000.008000019938 27870000.032999988645 3949916.013000010978 60432.081872550 2024-05-02T01:57:53.788343+00:00 19994330.279000010341 29000000.000000000000 27870000.032999988645 3951733.008999944199 60432.081884204 2024-05-02T01:57:54.795222+00:00 19994330.277000010014 29000000.035000000149 27869999.975000020117 3948346.003000020981 60432.081895680 2024-05-02T01:57:55.786726+00:00 19994330.278000000864 29000000.008999999613 27870000.005999919027 3949388.907000064850 60432.081907333 2024-05-02T01:57:56.793605+00:00 19994330.274999979883 28999999.971999999136 27869999.999000068754 3947504.046000003815 60432.081918809 2024-05-02T01:57:57.785108+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3947863.002999901772 60432.081930469 2024-05-02T01:57:58.792483+00:00 19994330.280000001192 29000000.007000029087 27870000.007999900728 3947103.030000091065 60432.081941938 2024-05-02T01:57:59.783490+00:00 19994330.281999979168 29000000.007999960333 27870000.020000100136 3950083.041999936104 60432.081953598 2024-05-02T01:58:00.790866+00:00 19994330.275000039488 28999999.964000049978 27869999.928999900818 3947137.884000062943 60432.081965068 2024-05-02T01:58:01.781873+00:00 19994330.275999959558 29000000.018000010401 27870000.074000000954 3951236.059999942780 60432.081976728 2024-05-02T01:58:02.789247+00:00 19994330.279000040144 29000000.016999959946 27869999.993000030518 3949997.963000059128 60432.081988203 2024-05-02T01:58:03.780751+00:00 19994330.275999959558 28999999.976000010967 27869999.975000020117 3949189.055999993812 60432.081999857 2024-05-02T01:58:04.787630+00:00 19994330.278000000864 29000000.008000019938 27870000.017999999225 3950513.996999979019 60432.082011511 2024-05-02T01:58:05.794510+00:00 19994330.280000030994 28999999.991999980062 27869999.995000001043 3945321.939999938011 60432.082022986 2024-05-02T01:58:06.786013+00:00 19994330.278000000864 29000000.026999950409 27870000.041000001132 3946000.039000033867 60432.082034646 2024-05-02T01:58:07.793387+00:00 19994330.276000019163 29000000.007000088692 27869999.996999990195 3948909.998000026215 60432.082046116 2024-05-02T01:58:08.784395+00:00 19994330.275999959558 28999999.971999999136 27870000.006999999285 3946309.944000006188 60432.082057775 2024-05-02T01:58:09.791770+00:00 19994330.280000030994 29000000.001999970526 27869999.946000009775 3947210.078999996185 60432.082069245 2024-05-02T01:58:10.782777+00:00 19994330.276999950409 28999999.985999941826 27869999.993999991566 3944975.998999952804 60432.082080904 2024-05-02T01:58:11.790153+00:00 19994330.278000060469 29000000.013000011444 27869999.976000010967 3946341.008000016212 60432.082092380 2024-05-02T01:58:12.781656+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3941692.955999969970 60432.082104034 2024-05-02T01:58:13.788535+00:00 19994330.276999950409 29000000.008999940008 27870000.030999988317 3947645.993000030983 60432.082115510 2024-05-02T01:58:14.780038+00:00 19994330.274999979883 28999999.981000069529 27870000.028000000864 3946425.008000016212 60432.082127169 2024-05-02T01:58:15.787413+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3950193.052999972831 60432.082138823 2024-05-02T01:58:16.794293+00:00 19994330.284000039101 28999999.985999941826 27869999.985000010580 3943622.871999979019 60432.082150299 2024-05-02T01:58:17.785796+00:00 19994330.276000019163 28999999.999000068754 27869999.999000009149 3949518.121000051033 60432.082161952 2024-05-02T01:58:18.792675+00:00 19994330.278000000864 28999999.993000030518 27870000.023999989033 3946447.983000040054 60432.082173428 2024-05-02T01:58:19.784179+00:00 19994330.272999998182 29000000.011999960989 27869999.981999989599 3946440.003999948967 60432.082185087 2024-05-02T01:58:20.791553+00:00 19994330.279999971390 28999999.980000019073 27869999.992999970913 3946088.958999990951 60432.082196557 2024-05-02T01:58:21.782560+00:00 19994330.277000069618 29000000.021999958903 27869999.962000008672 3945355.060999989975 60432.082208217 2024-05-02T01:58:22.789936+00:00 19994330.278999920934 28999999.988000039011 27870000.009999990463 3944371.996999979019 60432.082219687 2024-05-02T01:58:23.780943+00:00 19994330.277000069618 29000000.017999999225 27870000.022000011057 3945458.922000051010 60432.082231347 2024-05-02T01:58:24.788318+00:00 19994330.278000000864 28999999.978000000119 27869999.978999968618 3948521.026000022888 60432.082243000 2024-05-02T01:58:25.795197+00:00 19994330.279999971390 29000000.008999999613 27870000.029000040144 3944493.031999946106 60432.082254476 2024-05-02T01:58:26.786701+00:00 19994330.272999998182 29000000.000000000000 27870000.018000010401 3946106.026000022888 60432.082266130 2024-05-02T01:58:27.793580+00:00 19994330.279999971390 29000000.003999989480 27869999.983999971300 3944835.940000057220 60432.082277605 2024-05-02T01:58:28.785083+00:00 19994330.278000000864 29000000.008000019938 27870000.027000069618 3945026.001999973785 60432.082289259 2024-05-02T01:58:29.791962+00:00 19994330.277000069618 28999999.969999998808 27869999.931999921799 3947627.031999946106 60432.082300735 2024-05-02T01:58:30.783466+00:00 19994330.278999920934 28999999.998999979347 27870000.029999971390 3948136.983000040054 60432.082312388 2024-05-02T01:58:31.790345+00:00 19994330.276000019163 29000000.004999998957 27869999.947000030428 3943037.004999995232 60432.082323864 2024-05-02T01:58:32.781847+00:00 19994330.278000000864 29000000.015999998897 27870000.098000049591 3946887.016000031959 60432.082335518 2024-05-02T01:58:33.788727+00:00 19994330.278000000864 28999999.995999988168 27869999.934999939054 3945869.048999906052 60432.082346993 2024-05-02T01:58:34.780230+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3947277.934000014793 60432.082358653 2024-05-02T01:58:35.787605+00:00 19994330.278000000864 29000000.005000051111 27870000.013000011444 3947740.101000071038 60432.082370306 2024-05-02T01:58:36.794485+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3948517.914999961853 60432.082381782 2024-05-02T01:58:37.785988+00:00 19994330.274000048637 28999999.970999959856 27870000.036000009626 3943378.861000061035 60432.082393436 2024-05-02T01:58:38.792867+00:00 19994330.278000000864 29000000.041000008583 27869999.998000029474 3948808.046000003815 60432.082404912 2024-05-02T01:58:39.784370+00:00 19994330.279999971390 28999999.967000011355 27869999.952999949455 3949835.082999945153 60432.082416571 2024-05-02T01:58:40.791745+00:00 19994330.276000000536 29000000.012000020593 27870000.037000060081 3945866.052000045776 60432.082428041 2024-05-02T01:58:41.782753+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3947660.936999917030 60432.082439701 2024-05-02T01:58:42.790128+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3946476.963000059128 60432.082451170 2024-05-02T01:58:43.781135+00:00 19994330.277000010014 29000000.021999958903 27870000.006000000983 3946030.129999995232 60432.082462830 2024-05-02T01:58:44.788510+00:00 19994330.276999998838 28999999.994000080973 27870000.074999999255 3951124.870000004768 60432.082474300 2024-05-02T01:58:45.779518+00:00 19994330.278999999166 29000000.009999990463 27869999.953000009060 3945942.014999986161 60432.082485959 2024-05-02T01:58:46.786893+00:00 19994330.279000010341 29000000.001999970526 27869999.975999999791 3946686.001000047196 60432.082497613 2024-05-02T01:58:47.793772+00:00 19994330.278999980539 28999999.985000010580 27870000.030000001192 3949860.001999973785 60432.082509089 2024-05-02T01:58:48.785275+00:00 19994330.277000010014 29000000.029000040144 27870000.035000000149 3950232.051999927033 60432.082520742 2024-05-02T01:58:49.792154+00:00 19994330.275999989361 28999999.964999910444 27869999.895000010729 3951209.049000024796 60432.082532218 2024-05-02T01:58:50.783657+00:00 19994330.275000009686 29000000.022000070661 27870000.046999990940 3948956.922999978065 60432.082543878 2024-05-02T01:58:51.791032+00:00 19994330.280000001192 28999999.992999911308 27869999.969999998808 3949381.999000072014 60432.082555348 2024-05-02T01:58:52.782040+00:00 19994330.279999971390 29000000.013000011444 27870000.037999991328 3948452.064999938011 60432.082567007 2024-05-02T01:58:53.789415+00:00 19994330.281000021845 28999999.990000009537 27870000.029000040144 3946805.957000017166 60432.082578483 2024-05-02T01:58:54.780918+00:00 19994330.273999989033 28999999.993000030518 27870000.015999969095 3945253.919000030030 60432.082590137 2024-05-02T01:58:55.787797+00:00 19994330.278999980539 28999999.998999949545 27869999.917999979109 3945654.097999929916 60432.082601612 2024-05-02T01:58:56.779301+00:00 19994330.274000048637 29000000.006000038236 27870000.067000031471 3945354.949000000954 60432.082613266 2024-05-02T01:58:57.786180+00:00 19994330.278999980539 29000000.000000000000 27869999.983999971300 3948678.023000001907 60432.082624925 2024-05-02T01:58:58.793555+00:00 19994330.276000019163 29000000.001000050455 27870000.004000011832 3950868.997000098228 60432.082636395 2024-05-02T01:58:59.784562+00:00 19994330.278999980539 28999999.983999971300 27870000.046999990940 3942522.974999905098 60432.082648055 2024-05-02T01:59:00.791937+00:00 19994330.278000000864 29000000.008000001311 27869999.895000040531 3946093.069000006188 60432.082659525 2024-05-02T01:59:01.782945+00:00 19994330.279999971390 29000000.011999998242 27870000.054999951273 3945207.980000019073 60432.082671184 2024-05-02T01:59:02.790320+00:00 19994330.275000039488 29000000.008000001311 27869999.968000050634 3954519.950999975204 60432.082682660 2024-05-02T01:59:03.781823+00:00 19994330.278999980539 28999999.978000000119 27870000.018000010401 3949304.069000006188 60432.082694313 2024-05-02T01:59:04.788702+00:00 19994330.277000010014 29000000.003000009805 27869999.995000001043 3951961.976000071038 60432.082705789 2024-05-02T01:59:05.780205+00:00 19994330.277000010014 29000000.000999990851 27869999.997999910265 3947847.001999973785 60432.082717443 2024-05-02T01:59:06.787084+00:00 19994330.280999958515 28999999.992000009865 27869999.995000001043 3944291.881999969017 60432.082729103 2024-05-02T01:59:07.794460+00:00 19994330.274999979883 29000000.028000000864 27870000.019000049680 3947798.116000055801 60432.082740578 2024-05-02T01:59:08.785963+00:00 19994330.277000069618 28999999.991000000387 27869999.998999949545 3950641.899999976158 60432.082752232 2024-05-02T01:59:09.792842+00:00 19994330.276999950409 28999999.999999970198 27869999.957000020891 3952593.070999979973 60432.082763708 2024-05-02T01:59:10.784346+00:00 19994330.279000040144 29000000.006000038236 27870000.078999999911 3949999.981000065804 60432.082775361 2024-05-02T01:59:11.791225+00:00 19994330.278999920934 29000000.018000010401 27869999.984000090510 3952585.996999979019 60432.082786837 2024-05-02T01:59:12.782728+00:00 19994330.276000019163 28999999.979999959469 27869999.962999939919 3942385.935999989975 60432.082798491 2024-05-02T01:59:13.789607+00:00 19994330.278000000864 28999999.997000038624 27870000.059000018984 3945979.106999992859 60432.082809967 2024-05-02T01:59:14.781110+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3949093.893999934196 60432.082821626 2024-05-02T01:59:15.788485+00:00 19994330.279999971390 29000000.004999998957 27869999.975000020117 3946640.018000007141 60432.082833096 2024-05-02T01:59:16.779492+00:00 19994330.275000099093 28999999.990000009537 27869999.983999971300 3948843.996000051033 60432.082844756 2024-05-02T01:59:17.786867+00:00 19994330.278999920934 29000000.002999961376 27870000.059000018984 3946727.052000045776 60432.082856409 2024-05-02T01:59:18.793747+00:00 19994330.279000040144 28999999.993000030518 27869999.968999978155 3948713.986999989022 60432.082867885 2024-05-02T01:59:19.785250+00:00 19994330.276000019163 29000000.006000038236 27870000.033999919891 3949454.008999944199 60432.082879539 2024-05-02T01:59:20.792129+00:00 19994330.275999899954 28999999.997999910265 27869999.963000059128 3946703.013000010978 60432.082891014 2024-05-02T01:59:21.783633+00:00 19994330.280000090599 28999999.991000059992 27869999.989000000060 3940521.019000052940 60432.082902668 2024-05-02T01:59:22.790512+00:00 19994330.278999920934 29000000.013000011444 27870000.030999999493 3947593.985999941826 60432.082914144 2024-05-02T01:59:23.782015+00:00 19994330.276000019163 28999999.973999980837 27869999.938000008464 3948621.986999989022 60432.082925803 2024-05-02T01:59:24.789390+00:00 19994330.279000040144 29000000.009999990463 27870000.035000000149 3945908.070999979973 60432.082937273 2024-05-02T01:59:25.780397+00:00 19994330.276000019163 29000000.021000031382 27870000.011000011116 3945578.967000008095 60432.082948932 2024-05-02T01:59:26.787773+00:00 19994330.278000000864 28999999.993999961764 27870000.039999991655 3945402.929000020027 60432.082960403 2024-05-02T01:59:27.778780+00:00 19994330.276999950409 29000000.001000050455 27869999.875999990851 3947774.189000010025 60432.082972062 2024-05-02T01:59:28.786155+00:00 19994330.279999971390 28999999.985000010580 27870000.091000020504 3947982.878000020981 60432.082983715 2024-05-02T01:59:29.793034+00:00 19994330.279000040144 29000000.001999970526 27869999.966999981552 3949077.939000010025 60432.082995191 2024-05-02T01:59:30.784537+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3947209.039999961853 60432.083006845 2024-05-02T01:59:31.791416+00:00 19994330.275999899954 28999999.995000001043 27870000.028000060469 3946800.070000051986 60432.083018321 2024-05-02T01:59:32.782919+00:00 19994330.278000120074 29000000.041999939829 27869999.992999970913 3948099.878999948967 60432.083029974 2024-05-02T01:59:33.789799+00:00 19994330.278999920934 28999999.987000111490 27870000.028999980539 3947466.942999958992 60432.083041450 2024-05-02T01:59:34.781301+00:00 19994330.278000000864 28999999.980999950320 27869999.958999991417 3949824.151000022888 60432.083053104 2024-05-02T01:59:35.788181+00:00 19994330.278999999166 29000000.024000048637 27869999.960000038147 3945737.991000055801 60432.083064579 2024-05-02T01:59:36.779685+00:00 19994330.276000000536 28999999.980999950320 27870000.033999979496 3948087.932999968994 60432.083076234 2024-05-02T01:59:37.786564+00:00 19994330.278999999166 29000000.008999999613 27870000.028999980539 3946229.988000034820 60432.083087893 2024-05-02T01:59:38.793939+00:00 19994330.274999991059 28999999.995000001043 27869999.974000040442 3951002.106999992859 60432.083099363 2024-05-02T01:59:39.784946+00:00 19994330.278999999166 29000000.014999989420 27869999.979999959469 3949988.980000019073 60432.083111022 2024-05-02T01:59:40.792321+00:00 19994330.279000010341 28999999.993000000715 27870000.006999969482 3947371.940999985207 60432.083122498 2024-05-02T01:59:41.783824+00:00 19994330.276999980211 29000000.002999991179 27870000.010000109673 3948603.031000018120 60432.083134152 2024-05-02T01:59:42.790703+00:00 19994330.278000030667 28999999.971000019461 27869999.968999978155 3950500.082999945153 60432.083145627 2024-05-02T01:59:43.782207+00:00 19994330.276999980211 29000000.037000000477 27870000.008999940008 3947024.929000020027 60432.083157287 2024-05-02T01:59:44.789582+00:00 19994330.277000010014 28999999.974000010639 27870000.041000008583 3941031.932999968994 60432.083168757 2024-05-02T01:59:45.780589+00:00 19994330.277000010014 28999999.989999979734 27869999.975000020117 3947153.009999989998 60432.083180416 2024-05-02T01:59:46.787964+00:00 19994330.280999958515 29000000.044000029564 27870000.046999931335 3950269.944000006188 60432.083191886 2024-05-02T01:59:47.778972+00:00 19994330.277000010014 28999999.981000009924 27869999.963000059128 3946548.027999997139 60432.083203546 2024-05-02T01:59:48.786347+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3949220.047999978065 60432.083215199 2024-05-02T01:59:49.793226+00:00 19994330.275000039488 28999999.993999961764 27869999.963999990374 3947794.014000058174 60432.083226675 2024-05-02T01:59:50.784729+00:00 19994330.278000000864 28999999.991000000387 27870000.033999919891 3952557.960000038147 60432.083238329 2024-05-02T01:59:51.791608+00:00 19994330.278999980539 28999999.983000040054 27870000.006000038236 3948722.046999930870 60432.083249805 2024-05-02T01:59:52.783112+00:00 19994330.278999980539 29000000.015999969095 27869999.965999960899 3951776.075000048149 60432.083261464 2024-05-02T01:59:53.790487+00:00 19994330.277000010014 29000000.017000019550 27869999.978000041097 3948851.885999917984 60432.083272934 2024-05-02T01:59:54.781494+00:00 19994330.276000019163 28999999.965999960899 27870000.031999949366 3943966.958000000101 60432.083284593 2024-05-02T01:59:55.788869+00:00 19994330.278000000864 29000000.010000050068 27870000.007000088692 3947640.117000000086 60432.083296069 2024-05-02T01:59:56.780372+00:00 19994330.275999959558 29000000.001999970526 27870000.005999919027 3948865.983000000939 60432.083307723 2024-05-02T01:59:57.787252+00:00 19994330.281000021845 29000000.008000019938 27869999.951000090688 3945557.012000000104 60432.083319198 2024-05-02T01:59:58.778755+00:00 19994330.277000010014 29000000.013000011444 27870000.043999910355 3950299.907999999821 60432.083330852 2024-05-02T01:59:59.785634+00:00 19994330.278000000864 28999999.975000020117 27870000.009000059217 3945710.059999999125 60432.083342512 2024-05-02T02:00:00.793009+00:00 19994330.278999980539 29000000.010999921709 27869999.962999999523 3946320.995000001043 60432.083353981 2024-05-02T02:00:01.784016+00:00 19994330.278000000864 28999999.981999989599 27870000.057000000030 3943571.055000000168 60432.083365641 2024-05-02T02:00:02.791391+00:00 19994330.277000069618 29000000.035000089556 27869999.991999998689 3952059.998999997973 60432.083377117 2024-05-02T02:00:03.782894+00:00 19994330.274999979883 28999999.986999988556 27869999.975999999791 3947677.960000000894 60432.083388770 2024-05-02T02:00:04.789774+00:00 19994330.281000021845 29000000.006999969482 27869999.993999991566 3943468.066000000108 60432.083400246 2024-05-02T02:00:05.781277+00:00 19994330.276999950409 28999999.993000030518 27870000.059000018984 3948862.894000000786 60432.083411900 2024-05-02T02:00:06.788156+00:00 19994330.278000000864 28999999.993999961764 27869999.970999989659 3949727.032999999821 60432.083423376 2024-05-02T02:00:07.779659+00:00 19994330.274999979883 29000000.009000059217 27870000.013000011444 3946648.024000003934 60432.083435029 2024-05-02T02:00:08.786538+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3950440.954999998212 60432.083446505 2024-05-02T02:00:09.778042+00:00 19994330.281000021845 28999999.997999910265 27869999.980000019073 3947831.982999994885 60432.083458159 2024-05-02T02:00:10.784920+00:00 19994330.274999979883 28999999.963000059128 27869999.984999950975 3950491.961999997031 60432.083469818 2024-05-02T02:00:11.792297+00:00 19994330.279999971390 29000000.037999991328 27870000.008000019938 3954488.067000002135 60432.083481289 2024-05-02T02:00:12.783303+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3948301.047000005841 60432.083492948 2024-05-02T02:00:13.790679+00:00 19994330.274000048637 28999999.989999890327 27869999.994000021368 3951918.914999992121 60432.083504423 2024-05-02T02:00:14.782182+00:00 19994330.279999971390 29000000.041000001132 27870000.033999979496 3949911.120000004768 60432.083516077 2024-05-02T02:00:15.789061+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3951603.921000003815 60432.083527553 2024-05-02T02:00:16.780564+00:00 19994330.277000069618 28999999.982999999076 27869999.967999991030 3952315.027999997139 60432.083539212 2024-05-02T02:00:17.787939+00:00 19994330.278000000864 29000000.017999991775 27870000.029999971390 3951578.016000003088 60432.083550682 2024-05-02T02:00:18.778946+00:00 19994330.278000000864 28999999.981999989599 27869999.974000040442 3948080.942000002135 60432.083562342 2024-05-02T02:00:19.786322+00:00 19994330.276000019163 29000000.006000008434 27869999.990000009537 3947565.049999997020 60432.083573995 2024-05-02T02:00:20.793201+00:00 19994330.276999950409 29000000.004999998957 27869999.970999959856 3948874.924999997020 60432.083585471 2024-05-02T02:00:21.784705+00:00 19994330.277000069618 28999999.999000009149 27870000.088999990374 3948844.175999999046 60432.083597125 2024-05-02T02:00:22.791583+00:00 19994330.281999949366 28999999.986999988556 27869999.921000000089 3947757.886000006925 60432.083608600 2024-05-02T02:00:23.783086+00:00 19994330.276999950409 29000000.020000010729 27870000.028000000864 3953752.984999998938 60432.083620254 2024-05-02T02:00:24.789966+00:00 19994330.277000069618 28999999.990000009537 27869999.994000080973 3952872.004999995232 60432.083631730 2024-05-02T02:00:25.781469+00:00 19994330.276000019163 28999999.982999980450 27869999.982999920845 3947901.009000002872 60432.083643384 2024-05-02T02:00:26.788348+00:00 19994330.275999899954 29000000.013999998569 27869999.986999988556 3948347.927000001073 60432.083654860 2024-05-02T02:00:27.779852+00:00 19994330.278999999166 28999999.976000010967 27870000.044000029564 3948931.013999984134 60432.083666513 2024-05-02T02:00:28.786730+00:00 19994330.280000001192 29000000.046000000089 27869999.978000041097 3949304.999000012875 60432.083677989 2024-05-02T02:00:29.778234+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3949108.055000007153 60432.083689648 2024-05-02T02:00:30.785609+00:00 19994330.276999998838 28999999.994000021368 27870000.037999991328 3947044.965999991167 60432.083701302 2024-05-02T02:00:31.792488+00:00 19994330.276000011712 29000000.018000010401 27869999.971999999136 3946000.069999992847 60432.083712778 2024-05-02T02:00:32.783991+00:00 19994330.275999989361 29000000.002999961376 27869999.975999951363 3951602.985000013839 60432.083724431 2024-05-02T02:00:33.790871+00:00 19994330.280000019819 28999999.975000020117 27870000.063000079244 3951198.983999996912 60432.083735907 2024-05-02T02:00:34.782374+00:00 19994330.279999971390 29000000.016999959946 27869999.993999961764 3951127.025999993086 60432.083747561 2024-05-02T02:00:35.789253+00:00 19994330.277000010014 28999999.990000009537 27869999.968000050634 3947145.992000014056 60432.083759036 2024-05-02T02:00:36.780756+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3945269.921999990940 60432.083770690 2024-05-02T02:00:37.787635+00:00 19994330.275000009686 29000000.003000020981 27869999.985000010580 3948762.983999996912 60432.083782166 2024-05-02T02:00:38.779138+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3949672.060999989975 60432.083793825 2024-05-02T02:00:39.786514+00:00 19994330.275999989361 28999999.967000011355 27869999.989999998361 3951574.980000019073 60432.083805296 2024-05-02T02:00:40.777521+00:00 19994330.283000018448 29000000.002000089735 27869999.999000001699 3949244.935000001919 60432.083816955 2024-05-02T02:00:41.784896+00:00 19994330.275999959558 29000000.018999930471 27870000.030000001192 3953478.114999980200 60432.083828609 2024-05-02T02:00:42.791775+00:00 19994330.277000010014 29000000.003000020981 27869999.991000011563 3948766.983000009786 60432.083840084 2024-05-02T02:00:43.783279+00:00 19994330.276000019163 29000000.003000020981 27869999.966999981552 3951893.992000014056 60432.083851743 2024-05-02T02:00:44.790654+00:00 19994330.278000000864 28999999.973999980837 27870000.012000020593 3950831.017999976873 60432.083863214 2024-05-02T02:00:45.781661+00:00 19994330.278999980539 29000000.003000020981 27869999.967999991030 3948616.955999999773 60432.083874873 2024-05-02T02:00:46.789036+00:00 19994330.277000010014 28999999.993999961764 27870000.058999989182 3952662.030000001192 60432.083886343 2024-05-02T02:00:47.780043+00:00 19994330.280000030994 29000000.037000060081 27869999.988999988884 3948233.890000015032 60432.083898002 2024-05-02T02:00:48.787418+00:00 19994330.274999979883 29000000.002999901772 27869999.958999991417 3948957.968999981880 60432.083909472 2024-05-02T02:00:49.778426+00:00 19994330.276000019163 28999999.984000090510 27870000.033000048250 3950641.072000027169 60432.083921132 2024-05-02T02:00:50.785800+00:00 19994330.278999980539 28999999.990000009537 27870000.018999990076 3948843.016999990214 60432.083932786 2024-05-02T02:00:51.792680+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3949920.034000008833 60432.083944262 2024-05-02T02:00:52.784183+00:00 19994330.282999988645 28999999.980999998748 27870000.006000038236 3952450.921999990940 60432.083955921 2024-05-02T02:00:53.791559+00:00 19994330.275000039488 29000000.015999998897 27869999.987999979407 3952911.087999999989 60432.083967391 2024-05-02T02:00:54.782566+00:00 19994330.278999920934 29000000.018000010401 27869999.949000000954 3949167.055999993812 60432.083979050 2024-05-02T02:00:55.789941+00:00 19994330.276000019163 29000000.013000011444 27870000.069000009447 3952678.921999990940 60432.083990520 2024-05-02T02:00:56.780948+00:00 19994330.274999979883 28999999.984000001103 27869999.972999989986 3955182.020999997854 60432.084002180 2024-05-02T02:00:57.788323+00:00 19994330.276000019163 29000000.009999990463 27870000.013999998569 3957686.995000004768 60432.084013650 2024-05-02T02:00:58.779331+00:00 19994330.282000061125 28999999.984999980778 27869999.963000059128 3951515.050999999046 60432.084025309 2024-05-02T02:00:59.786706+00:00 19994330.278000000864 29000000.024000018835 27870000.039999961853 3948937.985000013839 60432.084036779 2024-05-02T02:01:00.777713+00:00 19994330.276999950409 28999999.980000019073 27870000.013999938965 3957299.949000000954 60432.084048438 2024-05-02T02:01:01.785088+00:00 19994330.278000000864 29000000.014999989420 27869999.935000058264 3956818.976999967825 60432.084060098 2024-05-02T02:01:02.792463+00:00 19994330.276999950409 28999999.997999969870 27870000.047999981791 3953012.024000049103 60432.084071568 2024-05-02T02:01:03.783471+00:00 19994330.278000000864 28999999.969000041485 27869999.970000028610 3950184.070999979973 60432.084083227 2024-05-02T02:01:04.790846+00:00 19994330.277000069618 29000000.008999999613 27870000.005999919027 3950515.940999985207 60432.084094698 2024-05-02T02:01:05.781853+00:00 19994330.281000021845 29000000.015999969095 27869999.987000111490 3955962.000000000000 60432.084106357 2024-05-02T02:01:06.789228+00:00 19994330.276000019163 28999999.989000018686 27870000.035999890417 3954860.962999999989 60432.084117827 2024-05-02T02:01:07.780235+00:00 19994330.274999979883 28999999.987999979407 27869999.980000019073 3955273.979000031948 60432.084129486 2024-05-02T02:01:08.787610+00:00 19994330.276999950409 29000000.035000029951 27870000.022999998182 3951842.078000009060 60432.084140962 2024-05-02T02:01:09.779114+00:00 19994330.279999971390 28999999.962999939919 27869999.955999970436 3947110.988999962807 60432.084152616 2024-05-02T02:01:10.785993+00:00 19994330.280000090599 29000000.027000069618 27870000.038000110537 3949352.957000017166 60432.084164091 2024-05-02T02:01:11.777496+00:00 19994330.274999979883 28999999.965999960899 27869999.967000011355 3951991.018000007141 60432.084175751 2024-05-02T02:01:12.784871+00:00 19994330.278999920934 29000000.014000058174 27870000.025999899954 3949579.007999957073 60432.084187404 2024-05-02T02:01:13.791750+00:00 19994330.275000099093 29000000.013999938965 27869999.967000011355 3948829.960000038147 60432.084198880 2024-05-02T02:01:14.783254+00:00 19994330.278999920934 28999999.986000061035 27870000.055000070482 3949553.763999999035 60432.084210534 2024-05-02T02:01:15.790133+00:00 19994330.277000069618 29000000.024999979883 27870000.031999949366 3950181.314999998081 60432.084222009 2024-05-02T02:01:16.781635+00:00 19994330.278999920934 28999999.963999990374 27869999.975000020117 3949650.865999997128 60432.084233664 2024-05-02T02:01:17.788515+00:00 19994330.281000021845 29000000.018999930471 27869999.960999999195 3954107.149999976158 60432.084245139 2024-05-02T02:01:18.780018+00:00 19994330.274000048637 29000000.005000110716 27870000.000000000000 3948967.993000030983 60432.084256798 2024-05-02T02:01:19.787393+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3953473.027000010014 60432.084268269 2024-05-02T02:01:20.778401+00:00 19994330.276999950409 29000000.004999998957 27870000.015999998897 3951840.894999980927 60432.084279928 2024-05-02T02:01:21.785776+00:00 19994330.280000001192 29000000.024999979883 27870000.018000010401 3950923.105000019073 60432.084291398 2024-05-02T02:01:22.776783+00:00 19994330.274999998510 28999999.981999989599 27869999.979999989271 3951087.879000008106 60432.084303057 2024-05-02T02:01:23.784158+00:00 19994330.279999990016 28999999.996000051498 27869999.981999989599 3954054.015999972820 60432.084314711 2024-05-02T02:01:24.791037+00:00 19994330.278000008315 28999999.998999949545 27870000.053999990225 3947530.015999972820 60432.084326187 2024-05-02T02:01:25.782541+00:00 19994330.273999989033 29000000.014000058174 27869999.966000020504 3952913.104000031948 60432.084337841 2024-05-02T02:01:26.789420+00:00 19994330.278000008315 28999999.996999979019 27869999.975000020117 3950015.902999997139 60432.084349316 2024-05-02T02:01:27.780923+00:00 19994330.280999999493 29000000.016999959946 27870000.021999958903 3952819.013999999035 60432.084360976 2024-05-02T02:01:28.788298+00:00 19994330.278999980539 28999999.980000019073 27869999.961000028998 3957127.967999995220 60432.084372446 2024-05-02T02:01:29.779305+00:00 19994330.277000010014 28999999.993999999017 27870000.032000008970 3954994.093999981880 60432.084384105 2024-05-02T02:01:30.786681+00:00 19994330.275000009686 28999999.979999989271 27870000.021999958903 3955121.908000051975 60432.084395581 2024-05-02T02:01:31.778184+00:00 19994330.278000000864 29000000.006000008434 27869999.959000051022 3951549.079999982845 60432.084407235 2024-05-02T02:01:32.785063+00:00 19994330.276999980211 29000000.039999991655 27870000.049999948591 3951453.963999987114 60432.084418710 2024-05-02T02:01:33.776566+00:00 19994330.278000030667 28999999.965999990702 27869999.962999999523 3951613.925999999046 60432.084430364 2024-05-02T02:01:34.783445+00:00 19994330.279000010341 28999999.991000030190 27869999.959000051022 3951979.055000007153 60432.084442023 2024-05-02T02:01:35.790820+00:00 19994330.278000000864 28999999.993000000715 27870000.040000021458 3953866.981999992859 60432.084453499 2024-05-02T02:01:36.782323+00:00 19994330.276999950409 29000000.024999979883 27870000.039999961853 3954388.950999975204 60432.084465153 2024-05-02T02:01:37.789203+00:00 19994330.276000019163 29000000.011000040919 27869999.953999999911 3950839.093000053894 60432.084476628 2024-05-02T02:01:38.780706+00:00 19994330.278999980539 29000000.007999960333 27870000.054999951273 3952417.020999968052 60432.084488288 2024-05-02T02:01:39.788081+00:00 19994330.279000040144 28999999.971999999136 27869999.958000060171 3953483.911000012886 60432.084499758 2024-05-02T02:01:40.779089+00:00 19994330.276999950409 29000000.000999990851 27870000.003999948502 3953152.992999970913 60432.084511417 2024-05-02T02:01:41.786463+00:00 19994330.281000021845 29000000.016000028700 27869999.996999979019 3950854.082000017166 60432.084522887 2024-05-02T02:01:42.777470+00:00 19994330.274999979883 28999999.991000000387 27869999.975000020117 3947590.964999973774 60432.084534547 2024-05-02T02:01:43.784846+00:00 19994330.277000010014 29000000.018999990076 27870000.074000000954 3954528.036000012886 60432.084546207 2024-05-02T02:01:44.792221+00:00 19994330.278000000864 29000000.008000019938 27869999.920000080019 3947442.953000009060 60432.084557676 2024-05-02T02:01:45.783229+00:00 19994330.276000019163 28999999.972999989986 27870000.013999938965 3950875.032999991905 60432.084569336 2024-05-02T02:01:46.790604+00:00 19994330.282000008970 29000000.015999969095 27870000.011000040919 3949810.990999997128 60432.084580806 2024-05-02T02:01:47.781611+00:00 19994330.275000039488 28999999.993000030518 27870000.046000000089 3946818.955000042915 60432.084592465 2024-05-02T02:01:48.788986+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3951367.046000003815 60432.084603941 2024-05-02T02:01:49.780489+00:00 19994330.276999950409 28999999.988999959081 27870000.016999959946 3949457.941999971867 60432.084615595 2024-05-02T02:01:50.787368+00:00 19994330.277000069618 29000000.019000049680 27869999.985000010580 3954471.918999969959 60432.084627070 2024-05-02T02:01:51.778872+00:00 19994330.278000000864 29000000.016999959946 27869999.993000030518 3946442.067000031006 60432.084638724 2024-05-02T02:01:52.785750+00:00 19994330.281000021845 28999999.975000020117 27870000.003000020981 3950694.004999995232 60432.084650200 2024-05-02T02:01:53.777254+00:00 19994330.278999920934 29000000.026000019163 27870000.011999960989 3954354.991999983788 60432.084661853 2024-05-02T02:01:54.784133+00:00 19994330.277000069618 28999999.978999968618 27870000.006000038236 3948073.071000040043 60432.084673513 2024-05-02T02:01:55.791509+00:00 19994330.276000019163 29000000.003000020981 27869999.965999960899 3954844.976999998093 60432.084684988 2024-05-02T02:01:56.783012+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3948250.982999979984 60432.084696642 2024-05-02T02:01:57.789890+00:00 19994330.279000040144 29000000.016999959946 27870000.010000001639 3954572.028999983799 60432.084708118 2024-05-02T02:01:58.781394+00:00 19994330.276999950409 28999999.981999989599 27869999.993000000715 3948309.066000043880 60432.084719772 2024-05-02T02:01:59.788273+00:00 19994330.278000000864 28999999.996000051498 27869999.956999991089 3949461.881999969017 60432.084731247 2024-05-02T02:02:00.779777+00:00 19994330.281000021845 29000000.019999980927 27870000.059000018984 3953288.069000006188 60432.084742901 2024-05-02T02:02:01.786655+00:00 19994330.271999958903 28999999.965999960899 27869999.942999988794 3952369.005999981891 60432.084754377 2024-05-02T02:02:02.778159+00:00 19994330.277000069618 28999999.994000080973 27870000.054000020027 3955655.007000029087 60432.084766036 2024-05-02T02:02:03.785534+00:00 19994330.279999971390 29000000.035999890417 27870000.003999978304 3956362.953999996185 60432.084777506 2024-05-02T02:02:04.776541+00:00 19994330.279999971390 28999999.981000069529 27869999.984999980778 3953824.992999970913 60432.084789160 2024-05-02T02:02:05.783420+00:00 19994330.274999979883 29000000.008999940008 27869999.988000039011 3950256.004000008106 60432.084800819 2024-05-02T02:02:06.790796+00:00 19994330.280000090599 28999999.995999999344 27870000.069000009447 3950773.067000031006 60432.084812295 2024-05-02T02:02:07.782299+00:00 19994330.274999979883 29000000.037999998778 27869999.991000000387 3952033.930999993812 60432.084823949 2024-05-02T02:02:08.789178+00:00 19994330.276999950409 28999999.964000001550 27869999.960999969393 3948039.080999969970 60432.084835425 2024-05-02T02:02:09.780681+00:00 19994330.278000000864 28999999.999999988824 27869999.939000010490 3949611.990000010002 60432.084847078 2024-05-02T02:02:10.787561+00:00 19994330.280000090599 29000000.002000000328 27870000.050000008196 3946479.929999948014 60432.084858554 2024-05-02T02:02:11.779063+00:00 19994330.278000000864 28999999.993000000715 27869999.991000000387 3950006.027999997139 60432.084870214 2024-05-02T02:02:12.786439+00:00 19994330.275999899954 29000000.000000000000 27869999.973999980837 3953004.976000071038 60432.084881683 2024-05-02T02:02:13.777446+00:00 19994330.278000000864 28999999.999000009149 27870000.032000008970 3952969.008000016212 60432.084893343 2024-05-02T02:02:14.784821+00:00 19994330.276000019163 29000000.018000010401 27870000.072000030428 3952614.983999968041 60432.084904813 2024-05-02T02:02:15.775828+00:00 19994330.278999999166 28999999.985000010580 27869999.922999981791 3951644.065000057220 60432.084916472 2024-05-02T02:02:16.783203+00:00 19994330.279000010341 28999999.991000000387 27870000.026000019163 3950352.006999969017 60432.084928126 2024-05-02T02:02:17.790083+00:00 19994330.278999999166 29000000.018000010401 27869999.988999959081 3951869.062999964226 60432.084939602 2024-05-02T02:02:18.781586+00:00 19994330.275999989361 28999999.993999961764 27869999.978999968618 3945725.868999958038 60432.084951255 2024-05-02T02:02:19.788465+00:00 19994330.276000011712 28999999.977999988943 27870000.050000071526 3944260.079000114929 60432.084962731 2024-05-02T02:02:20.779969+00:00 19994330.278000000864 29000000.027000010014 27869999.949999928474 3946069.919999957085 60432.084974385 2024-05-02T02:02:21.786848+00:00 19994330.280000001192 28999999.999000009149 27869999.974000100046 3947378.077999948990 60432.084985861 2024-05-02T02:02:22.778351+00:00 19994330.278999980539 29000000.018000010401 27870000.023999929428 3943513.939000010025 60432.084997520 2024-05-02T02:02:23.785726+00:00 19994330.275000009686 28999999.972999989986 27870000.004000071436 3947007.045000075828 60432.085008990 2024-05-02T02:02:24.776733+00:00 19994330.277000010014 29000000.006000038236 27869999.968999978155 3944883.070999979973 60432.085020649 2024-05-02T02:02:25.784109+00:00 19994330.275999989361 28999999.983999971300 27870000.031999949366 3947847.929000020027 60432.085032303 2024-05-02T02:02:26.790988+00:00 19994330.279000010341 28999999.998999949545 27870000.009000059217 3946776.891999959946 60432.085043779 2024-05-02T02:02:27.782491+00:00 19994330.279000010341 29000000.018000010401 27869999.973999980837 3945006.074999928009 60432.085055438 2024-05-02T02:02:28.789866+00:00 19994330.278999980539 28999999.994000080973 27870000.039999961853 3947237.958000063896 60432.085066908 2024-05-02T02:02:29.780873+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3948209.965999960899 60432.085078568 2024-05-02T02:02:30.788248+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3949582.975000023842 60432.085090037 2024-05-02T02:02:31.779256+00:00 19994330.278000000864 29000000.018000010401 27869999.986000061035 3946120.062000035774 60432.085101697 2024-05-02T02:02:32.786631+00:00 19994330.275999959558 28999999.977000001818 27870000.051999930292 3946030.050999999046 60432.085113167 2024-05-02T02:02:33.777638+00:00 19994330.279000040144 29000000.011000040919 27870000.022000070661 3947095.044999957085 60432.085124827 2024-05-02T02:02:34.785014+00:00 19994330.277000010014 29000000.004999998957 27869999.960000000894 3945240.953000069130 60432.085136302 2024-05-02T02:02:35.776517+00:00 19994330.278999980539 28999999.980000019073 27870000.007000010461 3942650.962999939919 60432.085147956 2024-05-02T02:02:36.783396+00:00 19994330.277000010014 29000000.011999960989 27870000.006999999285 3945077.009000062943 60432.085159616 2024-05-02T02:02:37.790771+00:00 19994330.276999950409 29000000.018999930471 27869999.925999999046 3949865.024999976158 60432.085171091 2024-05-02T02:02:38.782274+00:00 19994330.276000019163 28999999.965000029653 27870000.007999990135 3945650.005999923218 60432.085182745 2024-05-02T02:02:39.789153+00:00 19994330.278000000864 29000000.006000038236 27870000.049000021070 3949531.976999998093 60432.085194221 2024-05-02T02:02:40.780656+00:00 19994330.278999980539 29000000.018999930471 27869999.996999979019 3950430.919000030030 60432.085205874 2024-05-02T02:02:41.787536+00:00 19994330.279000040144 28999999.996000051498 27869999.994000021368 3947023.092000008095 60432.085217344 2024-05-02T02:02:42.778543+00:00 19994330.278000000864 29000000.003999948502 27869999.954999979585 3946728.016999959946 60432.085229004 2024-05-02T02:02:43.785918+00:00 19994330.273999929428 28999999.978999998420 27870000.083000030369 3950353.944000006188 60432.085240474 2024-05-02T02:02:44.776925+00:00 19994330.278000000864 29000000.004000000656 27870000.012999951839 3951233.037000060081 60432.085252133 2024-05-02T02:02:45.784300+00:00 19994330.279000040144 29000000.011000011116 27870000.003000020981 3948510.064000010025 60432.085263603 2024-05-02T02:02:46.775308+00:00 19994330.282000061125 28999999.974000010639 27869999.912999991328 3948973.932999968994 60432.085275263 2024-05-02T02:02:47.782683+00:00 19994330.275999899954 29000000.017999980599 27870000.030000030994 3947667.031000018120 60432.085286922 2024-05-02T02:02:48.790057+00:00 19994330.279000040144 29000000.019000019878 27869999.965999960899 3947032.024999976158 60432.085298392 2024-05-02T02:02:49.781065+00:00 19994330.272999998182 29000000.002999991179 27870000.025000039488 3952960.942000031006 60432.085310051 2024-05-02T02:02:50.788440+00:00 19994330.278000000864 28999999.958999991417 27870000.027000010014 3952257.072999954224 60432.085321521 2024-05-02T02:02:51.779447+00:00 19994330.281000021845 29000000.035000000149 27870000.009999990463 3948679.845000029076 60432.085333181 2024-05-02T02:02:52.786823+00:00 19994330.274999979883 28999999.995999988168 27870000.013999998569 3954148.082999945153 60432.085344651 2024-05-02T02:02:53.777830+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3952324.983000040054 60432.085356310 2024-05-02T02:02:54.785205+00:00 19994330.278000000864 29000000.002000030130 27869999.980999950320 3951565.930000067223 60432.085367786 2024-05-02T02:02:55.776708+00:00 19994330.274000048637 29000000.006999969482 27869999.986999988556 3949797.138999938965 60432.085379439 2024-05-02T02:02:56.783588+00:00 19994330.276999950409 29000000.000000000000 27869999.978000041097 3951198.960999966133 60432.085391099 2024-05-02T02:02:57.790963+00:00 19994330.279000040144 28999999.979000028223 27870000.049000021070 3952136.970000029076 60432.085402575 2024-05-02T02:02:58.782466+00:00 19994330.279000040144 29000000.001999970526 27869999.973999980837 3950218.000000000000 60432.085414228 2024-05-02T02:02:59.789345+00:00 19994330.278000000864 29000000.000999990851 27870000.019000049680 3948950.075999975204 60432.085425699 2024-05-02T02:03:00.780352+00:00 19994330.274999979883 28999999.999000009149 27870000.004999998957 3954396.106000065804 60432.085437358 2024-05-02T02:03:01.787727+00:00 19994330.279999971390 29000000.016999959946 27869999.990999940783 3944286.825999975204 60432.085448834 2024-05-02T02:03:02.779231+00:00 19994330.279000040144 28999999.971999999136 27869999.981999989599 3948313.057000041008 60432.085460487 2024-05-02T02:03:03.786110+00:00 19994330.275999899954 29000000.004999998957 27870000.024999979883 3953432.995000004768 60432.085471963 2024-05-02T02:03:04.777613+00:00 19994330.280000090599 28999999.996000051498 27869999.998000029474 3948165.913999915123 60432.085483617 2024-05-02T02:03:05.784492+00:00 19994330.278000000864 29000000.016999959946 27869999.961000081152 3947364.046000003815 60432.085495092 2024-05-02T02:03:06.775995+00:00 19994330.278000000864 29000000.004000071436 27870000.066999908537 3949172.897000073921 60432.085506746 2024-05-02T02:03:07.782875+00:00 19994330.272999998182 28999999.971999999136 27869999.953000068665 3945747.099999905098 60432.085518406 2024-05-02T02:03:08.790250+00:00 19994330.278999920934 29000000.015999909490 27870000.061999920756 3950119.002000092994 60432.085529882 2024-05-02T02:03:09.781753+00:00 19994330.278999999166 29000000.006000038236 27869999.945000048727 3951812.944000006188 60432.085541535 2024-05-02T02:03:10.788632+00:00 19994330.274999998510 29000000.006999969482 27870000.024999979883 3950296.015999913216 60432.085553011 2024-05-02T02:03:11.780135+00:00 19994330.279000010341 28999999.988000039011 27869999.986999988556 3949865.069000006188 60432.085564665 2024-05-02T02:03:12.787015+00:00 19994330.281999990344 29000000.018000010401 27870000.004000071436 3946396.007000089157 60432.085576140 2024-05-02T02:03:13.778518+00:00 19994330.272999998182 29000000.001999970526 27869999.980000000447 3949490.947999954224 60432.085587800 2024-05-02T02:03:14.785893+00:00 19994330.278000000864 28999999.984000090510 27869999.942999999970 3947506.064999938011 60432.085599270 2024-05-02T02:03:15.776900+00:00 19994330.279000010341 29000000.007999900728 27870000.065999999642 3948370.912000060081 60432.085610929 2024-05-02T02:03:16.784275+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3950089.032999991905 60432.085622399 2024-05-02T02:03:17.775283+00:00 19994330.278000000864 28999999.983000040054 27870000.007999990135 3951504.955000042915 60432.085634058 2024-05-02T02:03:18.782658+00:00 19994330.275999989361 28999999.996999979019 27870000.009999990463 3951398.053999900818 60432.085645712 2024-05-02T02:03:19.789537+00:00 19994330.281000021845 29000000.003000020981 27869999.971000019461 3948545.926000117790 60432.085657188 2024-05-02T02:03:20.781040+00:00 19994330.274999979883 28999999.993999999017 27870000.015999998897 3945545.013999938965 60432.085668841 2024-05-02T02:03:21.787919+00:00 19994330.277000039816 29000000.006000000983 27869999.999000009149 3947445.090999960899 60432.085680317 2024-05-02T02:03:22.779424+00:00 19994330.276999950409 28999999.975999999791 27869999.979999959469 3949701.020000100136 60432.085691971 2024-05-02T02:03:23.786302+00:00 19994330.280000030994 29000000.031000021845 27870000.004999998957 3944163.919999957085 60432.085703447 2024-05-02T02:03:24.777804+00:00 19994330.277000010014 28999999.974999990314 27869999.970000028610 3945524.983999968041 60432.085715101 2024-05-02T02:03:25.784684+00:00 19994330.275999959558 28999999.979999989271 27869999.994000021368 3946029.944000006188 60432.085726576 2024-05-02T02:03:26.776187+00:00 19994330.278000000864 29000000.015000019222 27870000.049999948591 3947664.075999975204 60432.085738230 2024-05-02T02:03:27.783067+00:00 19994330.279000040144 29000000.030000001192 27870000.000000000000 3946904.990000010002 60432.085749889 2024-05-02T02:03:28.790442+00:00 19994330.276999950409 29000000.000999990851 27869999.990000009537 3948773.039000033867 60432.085761365 2024-05-02T02:03:29.781945+00:00 19994330.281000021845 28999999.989000018686 27870000.022999998182 3945342.996999979019 60432.085773019 2024-05-02T02:03:30.788824+00:00 19994330.276000019163 29000000.007999960333 27869999.956000030041 3949486.016999959946 60432.085784494 2024-05-02T02:03:31.780327+00:00 19994330.274999979883 28999999.993000030518 27869999.991000000387 3951884.048000096809 60432.085796149 2024-05-02T02:03:32.787207+00:00 19994330.277000010014 29000000.000999990851 27870000.008000019938 3941137.898000001907 60432.085807624 2024-05-02T02:03:33.778710+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3945470.059999942780 60432.085819278 2024-05-02T02:03:34.785589+00:00 19994330.278999980539 28999999.989000018686 27870000.008999940008 3949003.986999989022 60432.085830754 2024-05-02T02:03:35.777092+00:00 19994330.276000019163 29000000.029999971390 27870000.050999999046 3950562.103000044823 60432.085842413 2024-05-02T02:03:36.784467+00:00 19994330.276999950409 28999999.962000008672 27869999.971000079066 3946706.949000000954 60432.085853883 2024-05-02T02:03:37.775474+00:00 19994330.277000069618 29000000.037999991328 27870000.028000000864 3948697.949999928009 60432.085865542 2024-05-02T02:03:38.782850+00:00 19994330.278999920934 28999999.973999980837 27869999.990999940783 3948325.989000082016 60432.085877196 2024-05-02T02:03:39.789729+00:00 19994330.279000040144 28999999.999000068754 27869999.952000018209 3944898.975999950897 60432.085888672 2024-05-02T02:03:40.781232+00:00 19994330.279000040144 29000000.022999998182 27870000.034000039101 3946871.016999959946 60432.085900331 2024-05-02T02:03:41.788607+00:00 19994330.275999899954 28999999.962999939919 27869999.980999950320 3950777.104000092018 60432.085911807 2024-05-02T02:03:42.780111+00:00 19994330.277000069618 29000000.019000049680 27869999.999000068754 3949683.871999979019 60432.085923460 2024-05-02T02:03:43.786990+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3945531.123999952804 60432.085934930 2024-05-02T02:03:44.777996+00:00 19994330.278999920934 29000000.000000000000 27869999.969999909401 3952278.838000059128 60432.085946590 2024-05-02T02:03:45.785372+00:00 19994330.278000000864 28999999.983000040054 27869999.971000079066 3945691.998999952804 60432.085958065 2024-05-02T02:03:46.776875+00:00 19994330.278000000864 29000000.003999948502 27869999.991999980062 3947274.039000033867 60432.085969719 2024-05-02T02:03:47.783754+00:00 19994330.279000040144 29000000.016000028700 27870000.008000019938 3943614.995000004768 60432.085981195 2024-05-02T02:03:48.775258+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3945232.069000006188 60432.085992855 2024-05-02T02:03:49.782633+00:00 19994330.276999950409 28999999.977000001818 27869999.960000038147 3951871.926999927033 60432.086004508 2024-05-02T02:03:50.789511+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3947886.998000026215 60432.086015984 2024-05-02T02:03:51.781015+00:00 19994330.281000021845 29000000.003999948502 27870000.035000000149 3950330.036000012886 60432.086027638 2024-05-02T02:03:52.787895+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3945141.970000029076 60432.086039113 2024-05-02T02:03:53.779399+00:00 19994330.277000069618 28999999.991999980062 27870000.029000010341 3947033.055999993812 60432.086050767 2024-05-02T02:03:54.786277+00:00 19994330.276000019163 29000000.019000049680 27870000.024999991059 3949628.937999964226 60432.086062243 2024-05-02T02:03:55.777780+00:00 19994330.278000000864 29000000.000000000000 27869999.940000001341 3948439.024999976158 60432.086073902 2024-05-02T02:03:56.785155+00:00 19994330.275999899954 28999999.967999938875 27869999.976000010967 3946027.023000001907 60432.086085372 2024-05-02T02:03:57.776163+00:00 19994330.279000040144 29000000.028999999166 27870000.088999990374 3949307.970000029076 60432.086097032 2024-05-02T02:03:58.783538+00:00 19994330.279000040144 28999999.993000008166 27869999.932999998331 3947839.062000035774 60432.086108502 2024-05-02T02:03:59.774545+00:00 19994330.281999949366 29000000.021000001580 27870000.019000019878 3949731.937000035774 60432.086120161 2024-05-02T02:04:00.781920+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3949516.991999983788 60432.086131815 2024-05-02T02:04:01.788799+00:00 19994330.272999998182 29000000.016999989748 27870000.051999989897 3951489.097000002861 60432.086143291 2024-05-02T02:04:02.780302+00:00 19994330.278999999166 29000000.001000020653 27869999.936000049114 3941522.913999915123 60432.086154944 2024-05-02T02:04:03.787182+00:00 19994330.280000001192 28999999.979999989271 27870000.013999998569 3950558.070000051986 60432.086166420 2024-05-02T02:04:04.778685+00:00 19994330.276000000536 29000000.014999989420 27869999.998999949545 3944939.000000000000 60432.086178079 2024-05-02T02:04:05.786060+00:00 19994330.280000001192 28999999.996000021696 27869999.957000020891 3948506.888999938965 60432.086189549 2024-05-02T02:04:06.777067+00:00 19994330.274000000209 29000000.038999971002 27870000.038999971002 3948341.014000058174 60432.086201209 2024-05-02T02:04:07.784443+00:00 19994330.275999989361 28999999.971000019461 27870000.019000049680 3949414.049000024796 60432.086212679 2024-05-02T02:04:08.775450+00:00 19994330.280000001192 29000000.004999998957 27870000.011999960989 3946414.018999934196 60432.086224338 2024-05-02T02:04:09.782825+00:00 19994330.280000001192 28999999.986999988556 27869999.984999950975 3946812.016000031959 60432.086235808 2024-05-02T02:04:10.773832+00:00 19994330.278000000864 29000000.012000020593 27869999.981000069529 3945750.962999939919 60432.086247467 2024-05-02T02:04:11.781207+00:00 19994330.275999989361 28999999.981000009924 27870000.026000019163 3951284.081000090111 60432.086259122 2024-05-02T02:04:12.788087+00:00 19994330.277000010014 28999999.986999988556 27869999.985999941826 3949133.929999948014 60432.086270597 2024-05-02T02:04:13.779590+00:00 19994330.277000010014 29000000.013000011444 27869999.965000029653 3949574.934000014793 60432.086282257 2024-05-02T02:04:14.786966+00:00 19994330.278999980539 29000000.019999980927 27870000.047000050545 3947860.039999961853 60432.086293727 2024-05-02T02:04:15.777972+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3949963.013000010978 60432.086305386 2024-05-02T02:04:16.785347+00:00 19994330.282000008970 29000000.017000079155 27869999.978999968618 3953917.083000063896 60432.086316856 2024-05-02T02:04:17.776357+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3951881.896000028122 60432.086328515 2024-05-02T02:04:18.783730+00:00 19994330.275999959558 28999999.988999959081 27870000.067999958992 3947546.039999961853 60432.086339985 2024-05-02T02:04:19.774737+00:00 19994330.273999989033 28999999.990000009537 27869999.962000008672 3948454.904999970924 60432.086351645 2024-05-02T02:04:20.782112+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3951877.004000068177 60432.086363298 2024-05-02T02:04:21.788991+00:00 19994330.278999980539 29000000.036000009626 27869999.983999971300 3950008.125999927986 60432.086374774 2024-05-02T02:04:22.780495+00:00 19994330.277000010014 28999999.980999950320 27870000.012000080198 3950710.962000011932 60432.086386434 2024-05-02T02:04:23.787870+00:00 19994330.279999971390 29000000.001000050455 27870000.047999981791 3948152.980000019073 60432.086397904 2024-05-02T02:04:24.778877+00:00 19994330.277000010014 28999999.993999961764 27869999.967999938875 3948367.041999936104 60432.086409563 2024-05-02T02:04:25.786252+00:00 19994330.274999979883 28999999.977000001818 27869999.943000078201 3947601.909000039101 60432.086421033 2024-05-02T02:04:26.777259+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3949837.004999999888 60432.086432693 2024-05-02T02:04:27.784634+00:00 19994330.282000008970 29000000.026999950409 27870000.000000000000 3945724.021000000183 60432.086444163 2024-05-02T02:04:28.775643+00:00 19994330.278000060469 28999999.994000080973 27869999.962999939919 3946083.004000001121 60432.086455822 2024-05-02T02:04:29.783017+00:00 19994330.278000000864 28999999.985000010580 27870000.065999981016 3950968.033999999985 60432.086467298 2024-05-02T02:04:30.774520+00:00 19994330.276999950409 28999999.996999979019 27869999.978000000119 3952885.055000000168 60432.086478951 2024-05-02T02:04:31.781399+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3947120.912000000011 60432.086490611 2024-05-02T02:04:32.788774+00:00 19994330.279999971390 29000000.001000050455 27870000.059000000358 3953610.022999998182 60432.086502086 2024-05-02T02:04:33.780278+00:00 19994330.274000048637 28999999.985999941826 27869999.934000000358 3946675.941000000108 60432.086513740 2024-05-02T02:04:34.787157+00:00 19994330.282999988645 29000000.008000001311 27869999.974000010639 3946261.107000000775 60432.086525216 2024-05-02T02:04:35.778660+00:00 19994330.275999899954 29000000.002000000328 27870000.083999991417 3952050.920000001788 60432.086536869 2024-05-02T02:04:36.785539+00:00 19994330.277000069618 28999999.991000000387 27869999.991000000387 3944269.046999997925 60432.086548345 2024-05-02T02:04:37.777042+00:00 19994330.278000000864 28999999.982999999076 27869999.969999998808 3948131.990000002086 60432.086560005 2024-05-02T02:04:38.784418+00:00 19994330.276999950409 29000000.053999990225 27870000.026999980211 3949350.982000000775 60432.086571475 2024-05-02T02:04:39.775425+00:00 19994330.276000019163 28999999.968000020832 27869999.947000030428 3945155.989999995101 60432.086583134 2024-05-02T02:04:40.782800+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3946176.983000002801 60432.086594604 2024-05-02T02:04:41.773807+00:00 19994330.279000040144 28999999.993000000715 27870000.010999981314 3945775.994000003207 60432.086606264 2024-05-02T02:04:42.781182+00:00 19994330.279999971390 29000000.022000011057 27869999.965000029653 3943436.073999993969 60432.086617923 2024-05-02T02:04:43.788557+00:00 19994330.274000048637 29000000.016999959946 27870000.031000021845 3947675.954000011086 60432.086629393 2024-05-02T02:04:44.779564+00:00 19994330.276999950409 28999999.970000028610 27869999.958000000566 3946759.035999997985 60432.086641053 2024-05-02T02:04:45.786940+00:00 19994330.279000040144 29000000.009999990463 27870000.002999961376 3947546.077999994159 60432.086652522 2024-05-02T02:04:46.777947+00:00 19994330.278999920934 28999999.973999980837 27870000.032999988645 3950126.952999994159 60432.086664182 2024-05-02T02:04:47.785322+00:00 19994330.278000000864 29000000.030000030994 27869999.967000011355 3950049.906000003219 60432.086675658 2024-05-02T02:04:48.776826+00:00 19994330.277000069618 28999999.977999988943 27870000.016000028700 3950581.047000005841 60432.086687312 2024-05-02T02:04:49.783705+00:00 19994330.276000019163 29000000.004000011832 27870000.026000019163 3945535.035999997985 60432.086698787 2024-05-02T02:04:50.775208+00:00 19994330.279999971390 29000000.031000021845 27869999.995999928564 3950355.925999999046 60432.086710441 2024-05-02T02:04:51.782087+00:00 19994330.274999979883 28999999.989000018686 27869999.975000020117 3950977.012999997009 60432.086721917 2024-05-02T02:04:52.773590+00:00 19994330.281999949366 28999999.998999949545 27870000.013000011444 3954354.057999997865 60432.086733576 2024-05-02T02:04:53.780965+00:00 19994330.278000000864 28999999.985000010580 27869999.937000039965 3952655.942000002135 60432.086745230 2024-05-02T02:04:54.787845+00:00 19994330.277000069618 29000000.016999959946 27870000.046000000089 3949664.044000000227 60432.086756705 2024-05-02T02:04:55.779348+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3948633.071999996901 60432.086768359 2024-05-02T02:04:56.786227+00:00 19994330.278999999166 28999999.983000040054 27870000.016000028700 3954978.873000010848 60432.086779835 2024-05-02T02:04:57.777730+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3950963.042999998201 60432.086791494 2024-05-02T02:04:58.785105+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3947960.115999997128 60432.086802964 2024-05-02T02:04:59.776113+00:00 19994330.276999998838 29000000.009999990463 27869999.975000020117 3948899.947000011802 60432.086814624 2024-05-02T02:05:00.783488+00:00 19994330.279000010341 28999999.964000109583 27869999.996999979019 3951213.877999991179 60432.086826093 2024-05-02T02:05:01.774495+00:00 19994330.272999990731 29000000.017999891192 27870000.063000079244 3952165.101000010967 60432.086837753 2024-05-02T02:05:02.781870+00:00 19994330.278000008315 29000000.009000059217 27869999.931999921799 3947816.977999985218 60432.086849407 2024-05-02T02:05:03.788750+00:00 19994330.280000001192 29000000.011999960989 27870000.042000059038 3952109.927000015974 60432.086860883 2024-05-02T02:05:04.780252+00:00 19994330.278000000864 28999999.963000059128 27869999.958999991417 3950353.018999993801 60432.086872536 2024-05-02T02:05:05.787132+00:00 19994330.278999980539 28999999.990999940783 27870000.029999971390 3952050.090999991167 60432.086884012 2024-05-02T02:05:06.778635+00:00 19994330.275000009686 29000000.028000000864 27869999.998999949545 3952998.934000014793 60432.086895666 2024-05-02T02:05:07.785514+00:00 19994330.277000010014 29000000.013000011444 27869999.953000068665 3951027.993000001181 60432.086907141 2024-05-02T02:05:08.777017+00:00 19994330.282000008970 28999999.978999968618 27870000.021999999881 3948005.902999997139 60432.086918795 2024-05-02T02:05:09.783897+00:00 19994330.277000010014 29000000.016000028700 27869999.992999989539 3948017.100999981165 60432.086930271 2024-05-02T02:05:10.775400+00:00 19994330.276999950409 29000000.004000071436 27870000.044000010937 3950165.068000019062 60432.086941924 2024-05-02T02:05:11.782279+00:00 19994330.279000040144 28999999.973999999464 27870000.009999990463 3948571.058999984991 60432.086953400 2024-05-02T02:05:12.773782+00:00 19994330.274999979883 29000000.019000001252 27869999.939000010490 3951357.902999997139 60432.086965054 2024-05-02T02:05:13.780661+00:00 19994330.273999989033 28999999.984999999404 27870000.025000009686 3952377.972000002861 60432.086976714 2024-05-02T02:05:14.788036+00:00 19994330.284000039101 28999999.995999988168 27869999.977000001818 3949189.018000007141 60432.086988189 2024-05-02T02:05:15.779540+00:00 19994330.275999959558 28999999.977000001818 27870000.028999980539 3951844.932000011206 60432.086999843 2024-05-02T02:05:16.786419+00:00 19994330.276000019163 29000000.022000011057 27869999.971000019461 3949347.050999999046 60432.087011319 2024-05-02T02:05:17.777922+00:00 19994330.282000008970 29000000.032999988645 27870000.052999969572 3944018.052999972831 60432.087022972 2024-05-02T02:05:18.784801+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3946966.908000022173 60432.087034448 2024-05-02T02:05:19.776305+00:00 19994330.276000019163 28999999.998999979347 27870000.016000028700 3945978.070999979973 60432.087046102 2024-05-02T02:05:20.783184+00:00 19994330.277000010014 29000000.030000030994 27870000.005999978632 3948352.968000025023 60432.087057577 2024-05-02T02:05:21.774687+00:00 19994330.280999958515 28999999.987999979407 27869999.989000018686 3947803.931999980938 60432.087069237 2024-05-02T02:05:22.782062+00:00 19994330.277000010014 29000000.023999989033 27870000.022999998182 3947186.083000003826 60432.087080707 2024-05-02T02:05:23.773069+00:00 19994330.278000000864 28999999.964000049978 27869999.996999979019 3947519.046000003815 60432.087092366 2024-05-02T02:05:24.780445+00:00 19994330.277000069618 28999999.995999988168 27869999.935999989510 3951925.993999987841 60432.087104020 2024-05-02T02:05:25.787323+00:00 19994330.279999971390 29000000.010999981314 27869999.986000001431 3954240.914000004996 60432.087115495 2024-05-02T02:05:26.778827+00:00 19994330.276000019163 28999999.978999968618 27870000.037000000477 3951119.090000004042 60432.087127155 2024-05-02T02:05:27.786202+00:00 19994330.274999979883 29000000.012000020593 27870000.029999971390 3951723.997999995947 60432.087138625 2024-05-02T02:05:28.777209+00:00 19994330.281000021845 29000000.019000049680 27869999.963000059128 3948128.002000004053 60432.087150285 2024-05-02T02:05:29.784584+00:00 19994330.276999950409 28999999.954999919981 27870000.008000019938 3947484.909000008833 60432.087161754 2024-05-02T02:05:30.775591+00:00 19994330.276999950409 29000000.022999998182 27869999.986999988556 3955069.005999981891 60432.087173414 2024-05-02T02:05:31.782967+00:00 19994330.277000069618 29000000.009999990463 27870000.018999930471 3952282.939000010025 60432.087184884 2024-05-02T02:05:32.773974+00:00 19994330.276000019163 28999999.970000028610 27869999.962000008672 3949176.078000009060 60432.087196543 2024-05-02T02:05:33.781349+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3948502.962999999989 60432.087208014 2024-05-02T02:05:34.772357+00:00 19994330.278000000864 29000000.024999979883 27869999.999000068754 3952394.018000007141 60432.087219673 2024-05-02T02:05:35.779732+00:00 19994330.279999971390 29000000.009999990463 27870000.028999920934 3952723.108999968041 60432.087231332 2024-05-02T02:05:36.787107+00:00 19994330.274000048637 28999999.990000009537 27869999.963999990374 3948286.952000021935 60432.087242802 2024-05-02T02:05:37.778114+00:00 19994330.278000000864 29000000.004000071436 27870000.012000080198 3951125.969999969006 60432.087254462 2024-05-02T02:05:38.785489+00:00 19994330.276999950409 29000000.004999998957 27870000.026999950409 3954491.091000020970 60432.087265932 2024-05-02T02:05:39.776497+00:00 19994330.284000039101 28999999.965999960899 27870000.009000059217 3946945.930000007153 60432.087277591 2024-05-02T02:05:40.783872+00:00 19994330.274999979883 29000000.034000039101 27869999.959999918938 3951664.992999970913 60432.087289067 2024-05-02T02:05:41.775374+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3951324.905000030994 60432.087300726 2024-05-02T02:05:42.782750+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3952342.020999968052 60432.087312196 2024-05-02T02:05:43.773757+00:00 19994330.278000000864 29000000.029999971390 27870000.042000059038 3953643.002000033855 60432.087323856 2024-05-02T02:05:44.781133+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3950748.097999989986 60432.087335509 2024-05-02T02:05:45.788012+00:00 19994330.278000000864 28999999.978999968618 27869999.970999959856 3951531.912000000011 60432.087346985 2024-05-02T02:05:46.779514+00:00 19994330.279999971390 29000000.022000070661 27870000.016000028700 3952527.061999977101 60432.087358639 2024-05-02T02:05:47.786394+00:00 19994330.276999950409 28999999.990000009537 27869999.975000001490 3951316.055000007153 60432.087370114 2024-05-02T02:05:48.777897+00:00 19994330.280000090599 29000000.008999999613 27869999.986999999732 3949508.930000007153 60432.087381774 2024-05-02T02:05:49.785272+00:00 19994330.273999929428 28999999.986000008881 27870000.010000009090 3952368.967000008095 60432.087393244 2024-05-02T02:05:50.776280+00:00 19994330.276000000536 29000000.003999989480 27869999.964999999851 3950024.033999979030 60432.087404903 2024-05-02T02:05:51.783655+00:00 19994330.280000001192 29000000.006000008434 27870000.090999990702 3950945.050000011921 60432.087416373 2024-05-02T02:05:52.774662+00:00 19994330.278000000864 29000000.021000001580 27869999.997000008821 3948913.828999996185 60432.087428033 2024-05-02T02:05:53.782037+00:00 19994330.276999998838 28999999.991000000387 27870000.002000000328 3952501.148000001907 60432.087439503 2024-05-02T02:05:54.773044+00:00 19994330.278999999166 29000000.000000000000 27869999.980999980122 3952199.961000024807 60432.087451162 2024-05-02T02:05:55.780420+00:00 19994330.274000000209 28999999.991999980062 27870000.011000011116 3946054.013000010978 60432.087462816 2024-05-02T02:05:56.787299+00:00 19994330.278999980539 29000000.008999999613 27870000.007000029087 3948163.901999949943 60432.087474292 2024-05-02T02:05:57.778802+00:00 19994330.280000001192 29000000.014999989420 27869999.991000000387 3950842.154000043869 60432.087485951 2024-05-02T02:05:58.786177+00:00 19994330.279000010341 28999999.973000049591 27869999.987999979407 3952774.907000004780 60432.087497421 2024-05-02T02:05:59.777184+00:00 19994330.277000010014 28999999.991999980062 27869999.982999980450 3947628.978999971878 60432.087509081 2024-05-02T02:06:00.784560+00:00 19994330.276999980211 28999999.995000001043 27870000.007000029087 3946781.074000000954 60432.087520557 2024-05-02T02:06:01.776063+00:00 19994330.280000001192 29000000.018000010401 27870000.009999990463 3953284.995999991894 60432.087532210 2024-05-02T02:06:02.782942+00:00 19994330.272000011057 29000000.022999998182 27869999.987999979407 3953523.938000022899 60432.087543686 2024-05-02T02:06:03.774445+00:00 19994330.278999980539 28999999.987999979407 27870000.026000019163 3954014.096000016201 60432.087555345 2024-05-02T02:06:04.781820+00:00 19994330.281000021845 28999999.989000018686 27869999.958999991417 3953210.936999977101 60432.087566815 2024-05-02T02:06:05.772828+00:00 19994330.275999959558 29000000.008999999613 27870000.043000038713 3947923.999000012875 60432.087578475 2024-05-02T02:06:06.780203+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3949879.945999979973 60432.087590128 2024-05-02T02:06:07.787082+00:00 19994330.275999959558 28999999.995000001043 27870000.019000049680 3954574.017000020016 60432.087601604 2024-05-02T02:06:08.778585+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3949238.078999996185 60432.087613258 2024-05-02T02:06:09.785464+00:00 19994330.278000000864 28999999.985999941826 27869999.929000020027 3948609.934000014793 60432.087624733 2024-05-02T02:06:10.776967+00:00 19994330.278999980539 29000000.021999958903 27870000.080000039190 3950449.000999987125 60432.087636387 2024-05-02T02:06:11.783847+00:00 19994330.278000060469 28999999.992000099272 27869999.985999941826 3950402.032999991905 60432.087647863 2024-05-02T02:06:12.775350+00:00 19994330.275999959558 29000000.016999959946 27869999.988999959081 3946505.952000021935 60432.087659516 2024-05-02T02:06:13.782229+00:00 19994330.276000019163 28999999.981999989599 27870000.014000058174 3948851.063999950886 60432.087670992 2024-05-02T02:06:14.773732+00:00 19994330.277000010014 28999999.993000030518 27869999.962000008672 3948196.918000041973 60432.087682646 2024-05-02T02:06:15.780611+00:00 19994330.282999988645 28999999.972999930382 27869999.986999988556 3946256.032000004780 60432.087694122 2024-05-02T02:06:16.772115+00:00 19994330.276999950409 29000000.041000008583 27870000.028000000864 3948840.227999985218 60432.087705775 2024-05-02T02:06:17.778994+00:00 19994330.280000090599 29000000.000000000000 27869999.990000009537 3946070.796000003815 60432.087717435 2024-05-02T02:06:18.786369+00:00 19994330.273999929428 28999999.988000039011 27869999.990999940783 3953046.936999977101 60432.087728911 2024-05-02T02:06:19.777871+00:00 19994330.277000069618 29000000.003999948502 27870000.053000088781 3945959.056999980938 60432.087740564 2024-05-02T02:06:20.784752+00:00 19994330.278999920934 29000000.007000088692 27870000.000000000000 3949245.042000054847 60432.087752040 2024-05-02T02:06:21.776255+00:00 19994330.277000069618 29000000.003999948502 27870000.002999901772 3946710.010999978054 60432.087763694 2024-05-02T02:06:22.783134+00:00 19994330.280999898911 28999999.996999979019 27869999.986000061035 3950846.949999988079 60432.087775169 2024-05-02T02:06:23.774637+00:00 19994330.276000019163 28999999.983000040054 27870000.009999990463 3948690.009999989998 60432.087786829 2024-05-02T02:06:24.782012+00:00 19994330.277000069618 29000000.001999970526 27869999.981999989599 3951971.881000041962 60432.087798299 2024-05-02T02:06:25.773019+00:00 19994330.274999979883 29000000.010000001639 27869999.986999999732 3947518.207999945153 60432.087809958 2024-05-02T02:06:26.780394+00:00 19994330.281000021845 28999999.991999998689 27869999.980000000447 3947975.869000018109 60432.087821612 2024-05-02T02:06:27.787274+00:00 19994330.276999950409 28999999.991000000387 27869999.982999999076 3946338.067000031006 60432.087833088 2024-05-02T02:06:28.778777+00:00 19994330.279000040144 29000000.021000001580 27870000.025000009686 3947803.992999970913 60432.087844747 2024-05-02T02:06:29.786151+00:00 19994330.278000000864 28999999.962999999523 27870000.013000000268 3953149.953999996185 60432.087856217 2024-05-02T02:06:30.777159+00:00 19994330.276000019163 29000000.029000010341 27870000.009999990463 3954564.018999993801 60432.087867871 2024-05-02T02:06:31.784038+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3952906.036000012886 60432.087879347 2024-05-02T02:06:32.775542+00:00 19994330.278000000864 28999999.981999989599 27869999.984000030905 3951474.002000033855 60432.087891006 2024-05-02T02:06:33.782917+00:00 19994330.279999971390 29000000.004000041634 27869999.969999998808 3948942.994999945164 60432.087902476 2024-05-02T02:06:34.773924+00:00 19994330.276999950409 28999999.986000001431 27870000.093999978155 3948201.947000027169 60432.087914135 2024-05-02T02:06:35.781299+00:00 19994330.282000061125 29000000.014999989420 27869999.947000030428 3955662.083000003826 60432.087925605 2024-05-02T02:06:36.772307+00:00 19994330.274000048637 29000000.008000019938 27869999.969999969006 3947010.024999976158 60432.087937265 2024-05-02T02:06:37.779682+00:00 19994330.276999950409 28999999.986999988556 27870000.018999990076 3951023.972999989986 60432.087948918 2024-05-02T02:06:38.786561+00:00 19994330.278000000864 29000000.004000011832 27870000.041999999434 3952690.012000023853 60432.087960394 2024-05-02T02:06:39.778064+00:00 19994330.276999950409 29000000.006999969482 27869999.934000018984 3954772.914000033867 60432.087972048 2024-05-02T02:06:40.784943+00:00 19994330.280000090599 28999999.971999999136 27870000.017000019550 3951862.078999996185 60432.087983523 2024-05-02T02:06:41.776446+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3954953.900999962818 60432.087995177 2024-05-02T02:06:42.783326+00:00 19994330.274999979883 29000000.004000011832 27870000.034999970347 3954415.011999965180 60432.088006653 2024-05-02T02:06:43.774829+00:00 19994330.276000000536 29000000.014000058174 27869999.966000020504 3951876.085000038147 60432.088018313 2024-05-02T02:06:44.782205+00:00 19994330.278999999166 28999999.996999979019 27870000.015999969095 3951322.893000007141 60432.088029782 2024-05-02T02:06:45.773211+00:00 19994330.278000000864 28999999.990000009537 27870000.045000080019 3951942.065000057220 60432.088041442 2024-05-02T02:06:46.780587+00:00 19994330.275999989361 29000000.020999908447 27870000.002999901772 3952983.027999997139 60432.088052912 2024-05-02T02:06:47.771594+00:00 19994330.280000001192 28999999.996000051498 27869999.934000018984 3948224.036999940872 60432.088064571 2024-05-02T02:06:48.778969+00:00 19994330.278000008315 28999999.980000019073 27870000.007000088692 3955211.917999982834 60432.088076231 2024-05-02T02:06:49.786344+00:00 19994330.274000000209 28999999.991999980062 27869999.998999949545 3951892.983999968041 60432.088087701 2024-05-02T02:06:50.777351+00:00 19994330.278999980539 29000000.021000031382 27870000.072999950498 3950165.958000063896 60432.088099360 2024-05-02T02:06:51.784727+00:00 19994330.280000001192 28999999.995000001043 27869999.887000080198 3951021.981999992859 60432.088110830 2024-05-02T02:06:52.775734+00:00 19994330.279000010341 29000000.000000000000 27870000.036999940872 3955102.192999958992 60432.088122490 2024-05-02T02:06:53.783109+00:00 19994330.276999980211 28999999.996999979019 27869999.970999959856 3955018.883000016212 60432.088133960 2024-05-02T02:06:54.774116+00:00 19994330.278000000864 29000000.031000021845 27870000.072000030428 3953427.988000034820 60432.088145619 2024-05-02T02:06:55.781491+00:00 19994330.276000019163 28999999.964999910444 27869999.965000029653 3949121.113999962807 60432.088157095 2024-05-02T02:06:56.772995+00:00 19994330.275999959558 28999999.986000061035 27869999.967999938875 3947943.917000054847 60432.088168749 2024-05-02T02:06:57.779874+00:00 19994330.277000010014 29000000.026000019163 27870000.040000081062 3949151.901999949943 60432.088180408 2024-05-02T02:06:58.787249+00:00 19994330.281000021845 28999999.985000010580 27870000.000999931246 3947203.128000020981 60432.088191878 2024-05-02T02:06:59.778256+00:00 19994330.277000010014 28999999.995000001043 27869999.975000020117 3951003.988999962807 60432.088203537 2024-05-02T02:07:00.785631+00:00 19994330.279999971390 29000000.018000010401 27870000.064000010490 3948440.116999983788 60432.088215013 2024-05-02T02:07:01.777135+00:00 19994330.272999998182 28999999.979999899864 27869999.970000028610 3947693.883000016212 60432.088226667 2024-05-02T02:07:02.784014+00:00 19994330.278000000864 29000000.026000000536 27869999.981999989599 3952531.981999992859 60432.088238142 2024-05-02T02:07:03.775517+00:00 19994330.281000021845 28999999.986000008881 27869999.985000010580 3952110.009999989998 60432.088249796 2024-05-02T02:07:04.782396+00:00 19994330.276000019163 28999999.993999991566 27870000.048000000417 3950013.008000016212 60432.088261272 2024-05-02T02:07:05.773899+00:00 19994330.278999980539 29000000.032000008970 27869999.975000008941 3951365.070000051986 60432.088272925 2024-05-02T02:07:06.780779+00:00 19994330.278999980539 28999999.960999999195 27870000.009999990463 3949965.889999986161 60432.088284401 2024-05-02T02:07:07.772282+00:00 19994330.273999989033 29000000.011999990791 27869999.953000009060 3949052.032999991905 60432.088296061 2024-05-02T02:07:08.779656+00:00 19994330.278000000864 28999999.997000008821 27870000.047000009567 3947155.937999964226 60432.088307715 2024-05-02T02:07:09.786536+00:00 19994330.277000069618 28999999.993000000715 27870000.003999978304 3948123.975000023842 60432.088319190 2024-05-02T02:07:10.778039+00:00 19994330.279999971390 28999999.980000019073 27870000.004000011832 3952084.157999991905 60432.088330844 2024-05-02T02:07:11.784918+00:00 19994330.278000000864 29000000.050999999046 27869999.958999991417 3952632.001999973785 60432.088342320 2024-05-02T02:07:12.776422+00:00 19994330.276999950409 29000000.015999969095 27870000.051000028849 3945668.911000012886 60432.088353979 2024-05-02T02:07:13.783797+00:00 19994330.277000069618 28999999.971000019461 27869999.995000001043 3945272.929000020027 60432.088365449 2024-05-02T02:07:14.774804+00:00 19994330.276999950409 29000000.010999981314 27870000.001999970526 3946394.093999981880 60432.088377109 2024-05-02T02:07:15.782180+00:00 19994330.277000069618 28999999.961000028998 27869999.961000028998 3951069.893000007141 60432.088388579 2024-05-02T02:07:16.773187+00:00 19994330.279999971390 29000000.019999980927 27870000.037999991328 3949475.078000069130 60432.088400232 2024-05-02T02:07:17.780066+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3950658.088999987114 60432.088411708 2024-05-02T02:07:18.771569+00:00 19994330.276999950409 29000000.005999978632 27869999.991000059992 3952714.860000013839 60432.088423368 2024-05-02T02:07:19.778944+00:00 19994330.278000000864 29000000.023000061512 27870000.020999971777 3950933.985000013839 60432.088435021 2024-05-02T02:07:20.785823+00:00 19994330.279000040144 28999999.988999959081 27869999.971999999136 3949755.000000000000 60432.088446497 2024-05-02T02:07:21.777326+00:00 19994330.276999950409 28999999.996000051498 27869999.990000009537 3951305.055999993812 60432.088458151 2024-05-02T02:07:22.784206+00:00 19994330.276000019163 29000000.004999998957 27870000.082000020891 3947748.939999938011 60432.088469626 2024-05-02T02:07:23.775709+00:00 19994330.276000019163 29000000.005999919027 27869999.936999920756 3948411.072999954224 60432.088481286 2024-05-02T02:07:24.783084+00:00 19994330.281000021845 28999999.986999988556 27869999.994000080973 3950624.938000082970 60432.088492756 2024-05-02T02:07:25.774091+00:00 19994330.276000019163 29000000.001000050455 27870000.018999930471 3945416.097000002861 60432.088504415 2024-05-02T02:07:26.781467+00:00 19994330.274999979883 28999999.995000001043 27869999.994000080973 3952114.026000022888 60432.088515885 2024-05-02T02:07:27.772474+00:00 19994330.279999971390 28999999.980999950320 27869999.980000019073 3947918.939999938011 60432.088527544 2024-05-02T02:07:28.779849+00:00 19994330.279000040144 29000000.019000049680 27870000.007999900728 3954651.077000021935 60432.088539020 2024-05-02T02:07:29.771352+00:00 19994330.280999898911 29000000.018999930471 27870000.044000029564 3952461.932000041008 60432.088550674 2024-05-02T02:07:30.778231+00:00 19994330.275000099093 28999999.992000099272 27869999.952000018209 3955675.981999992859 60432.088562333 2024-05-02T02:07:31.785607+00:00 19994330.275999899954 28999999.991999980062 27869999.988000039011 3948739.934000014793 60432.088573803 2024-05-02T02:07:32.776614+00:00 19994330.279000040144 28999999.996999979019 27870000.020999908447 3950517.011999965180 60432.088585463 2024-05-02T02:07:33.783989+00:00 19994330.276000019163 28999999.993999961764 27870000.025000099093 3951654.057999968994 60432.088596939 2024-05-02T02:07:34.775492+00:00 19994330.279000040144 29000000.019000049680 27869999.977999929339 3948380.996999979019 60432.088608592 2024-05-02T02:07:35.782371+00:00 19994330.279999971390 28999999.982999920845 27869999.971999999136 3949228.060000061989 60432.088620068 2024-05-02T02:07:36.773874+00:00 19994330.276000019163 29000000.035000089556 27870000.026000019163 3951000.931999921799 60432.088631722 2024-05-02T02:07:37.780754+00:00 19994330.276999998838 28999999.954999919981 27869999.950999978930 3951869.986999989022 60432.088643197 2024-05-02T02:07:38.772256+00:00 19994330.276000000536 29000000.007000088692 27870000.072000030428 3960354.086000084877 60432.088654857 2024-05-02T02:07:39.779632+00:00 19994330.282999999821 29000000.010999999940 27869999.985000010580 3948631.954999924172 60432.088666327 2024-05-02T02:07:40.770639+00:00 19994330.276000011712 29000000.024999998510 27870000.003999948502 3949452.990000010002 60432.088677987 2024-05-02T02:07:41.778015+00:00 19994330.276999998838 28999999.971999999136 27869999.976000070572 3949558.037000060081 60432.088689640 2024-05-02T02:07:42.784894+00:00 19994330.278000000864 28999999.993999991566 27870000.015000000596 3953005.828999996185 60432.088701110 2024-05-02T02:07:43.775901+00:00 19994330.273000020534 28999999.990000009537 27869999.958000000566 3947694.208999990951 60432.088712770 2024-05-02T02:07:44.783276+00:00 19994330.281999979168 29000000.028000000864 27870000.033000010997 3952287.970000029076 60432.088724245 2024-05-02T02:07:45.774779+00:00 19994330.277000010014 29000000.006000008434 27870000.015999991447 3948277.036000012886 60432.088735899 2024-05-02T02:07:46.781658+00:00 19994330.279000010341 28999999.959999978542 27870000.015000000596 3948848.986999989022 60432.088747375 2024-05-02T02:07:47.773162+00:00 19994330.276999980211 29000000.025000039488 27869999.949000000954 3951688.958999990951 60432.088759034 2024-05-02T02:07:48.780537+00:00 19994330.279000010341 29000000.009999990463 27870000.015000019222 3952914.848999977112 60432.088770504 2024-05-02T02:07:49.771543+00:00 19994330.275999989361 29000000.009999990463 27870000.070999979973 3952016.190999985207 60432.088782163 2024-05-02T02:07:50.778919+00:00 19994330.277000010014 28999999.981999989599 27869999.948000010103 3953581.870000004768 60432.088793817 2024-05-02T02:07:51.785798+00:00 19994330.278000000864 29000000.007000029087 27870000.050999999046 3954037.070999979973 60432.088805293 2024-05-02T02:07:52.777301+00:00 19994330.278999980539 28999999.998999949545 27869999.955999970436 3948113.945000051986 60432.088816946 2024-05-02T02:07:53.784181+00:00 19994330.278999980539 29000000.011000040919 27870000.039000030607 3955033.056999921799 60432.088828422 2024-05-02T02:07:54.775684+00:00 19994330.277000010014 28999999.963999990374 27869999.976000010967 3948327.091000080109 60432.088840082 2024-05-02T02:07:55.783059+00:00 19994330.275000039488 29000000.028999980539 27869999.963999990374 3950833.847999929916 60432.088851552 2024-05-02T02:07:56.774066+00:00 19994330.278000000864 28999999.995000060648 27870000.037999991328 3949171.006000041962 60432.088863211 2024-05-02T02:07:57.781441+00:00 19994330.279999971390 28999999.972999930382 27869999.930999990553 3951863.037999988068 60432.088874681 2024-05-02T02:07:58.772449+00:00 19994330.277000010014 29000000.014999989420 27870000.042999979109 3953802.960999966133 60432.088886341 2024-05-02T02:07:59.779824+00:00 19994330.278999980539 29000000.000000000000 27869999.988000039011 3950753.026000022888 60432.088897810 2024-05-02T02:08:00.770831+00:00 19994330.276000019163 28999999.988000039011 27869999.952000018209 3945962.986999989022 60432.088909470 2024-05-02T02:08:01.778206+00:00 19994330.275999959558 29000000.026000019163 27870000.081000030041 3953790.978000044823 60432.088921124 2024-05-02T02:08:02.785085+00:00 19994330.275000039488 29000000.015999909490 27870000.007999900728 3950598.952000021935 60432.088932599 2024-05-02T02:08:03.776588+00:00 19994330.286000009626 28999999.964000109583 27870000.024000048637 3951380.049999951851 60432.088944259 2024-05-02T02:08:04.783964+00:00 19994330.274999979883 29000000.015999909490 27869999.967000011355 3949152.070999979973 60432.088955729 2024-05-02T02:08:05.774973+00:00 19994330.279000040144 29000000.001000050455 27869999.990999940783 3955214.978999971878 60432.088967388 2024-05-02T02:08:06.782346+00:00 19994330.273999929428 28999999.967000011355 27869999.961000081152 3950543.978000044823 60432.088978858 2024-05-02T02:08:07.773353+00:00 19994330.278000000864 29000000.039999961853 27870000.055999990553 3950034.046000003815 60432.088990518 2024-05-02T02:08:08.780728+00:00 19994330.277000069618 28999999.957000020891 27869999.973999980837 3949694.029000043869 60432.089001988 2024-05-02T02:08:09.771736+00:00 19994330.278000000864 29000000.026999950409 27869999.980000019073 3953438.949000000954 60432.089013647 2024-05-02T02:08:10.779112+00:00 19994330.281000021845 29000000.021000031382 27870000.032999988645 3953112.023000001907 60432.089025117 2024-05-02T02:08:11.770118+00:00 19994330.274999979883 28999999.998000029474 27869999.972999930382 3952903.003999948967 60432.089036777 2024-05-02T02:08:12.777493+00:00 19994330.278999920934 28999999.985000010580 27870000.029000040144 3952863.981999992859 60432.089048436 2024-05-02T02:08:13.784869+00:00 19994330.274000048637 28999999.981999989599 27870000.029000040144 3949477.929000020027 60432.089059906 2024-05-02T02:08:14.775876+00:00 19994330.279999971390 29000000.011999960989 27869999.944000009447 3946667.067000031006 60432.089071565 2024-05-02T02:08:15.783251+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3948218.067999958992 60432.089083035 2024-05-02T02:08:16.774258+00:00 19994330.276000019163 28999999.991999998689 27869999.965999960899 3954358.972000002861 60432.089094695 2024-05-02T02:08:17.781633+00:00 19994330.279999971390 29000000.015000000596 27870000.004999998957 3952134.960000038147 60432.089106170 2024-05-02T02:08:18.773137+00:00 19994330.276999950409 29000000.002000000328 27870000.014000058174 3948031.988999962807 60432.089117824 2024-05-02T02:08:19.780016+00:00 19994330.277000069618 29000000.013999998569 27870000.000000000000 3950307.973000050057 60432.089129300 2024-05-02T02:08:20.771519+00:00 19994330.276000019163 28999999.997000008821 27869999.988999959081 3949230.021999955177 60432.089140953 2024-05-02T02:08:21.778398+00:00 19994330.278999920934 28999999.993999991566 27869999.982000000775 3953922.016999959946 60432.089152429 2024-05-02T02:08:22.769901+00:00 19994330.282000061125 28999999.997999999672 27870000.026999998838 3952053.937000035774 60432.089164089 2024-05-02T02:08:23.777277+00:00 19994330.273999929428 28999999.994000021368 27869999.997999999672 3955208.986999989022 60432.089175743 2024-05-02T02:08:24.784156+00:00 19994330.278000000864 29000000.009999990463 27870000.015000000596 3946675.106999992859 60432.089187218 2024-05-02T02:08:25.775659+00:00 19994330.278000000864 28999999.982999980450 27869999.939000010490 3951035.975000023842 60432.089198872 2024-05-02T02:08:26.782538+00:00 19994330.276000019163 29000000.008999999613 27870000.069999989122 3948766.985000013839 60432.089210348 2024-05-02T02:08:27.774041+00:00 19994330.279999971390 29000000.014999989420 27870000.027000010014 3950310.921999930870 60432.089222001 2024-05-02T02:08:28.780921+00:00 19994330.279000040144 28999999.961000028998 27869999.936999980360 3951244.018000007141 60432.089233477 2024-05-02T02:08:29.772424+00:00 19994330.279000040144 29000000.018999990076 27870000.021000001580 3949059.987000108231 60432.089245137 2024-05-02T02:08:30.779799+00:00 19994330.273999929428 28999999.988000039011 27870000.028000000864 3949666.137999891769 60432.089256607 2024-05-02T02:08:31.770806+00:00 19994330.278000000864 29000000.003999948502 27869999.962999999523 3950485.840000032913 60432.089268266 2024-05-02T02:08:32.778181+00:00 19994330.278000000864 29000000.033000048250 27869999.995000001043 3953578.064000010025 60432.089279920 2024-05-02T02:08:33.785061+00:00 19994330.278999999166 28999999.991000000387 27869999.986000001431 3950450.044999957085 60432.089291396 2024-05-02T02:08:34.776563+00:00 19994330.275999989361 28999999.975000020117 27870000.013000011444 3948867.027999997139 60432.089303049 2024-05-02T02:08:35.783443+00:00 19994330.278999999166 29000000.015999909490 27869999.972999989986 3949840.049000024796 60432.089314525 2024-05-02T02:08:36.774946+00:00 19994330.278000000864 28999999.991000059992 27870000.065000001341 3952024.919000030030 60432.089326179 2024-05-02T02:08:37.781825+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3951208.940999985207 60432.089337654 2024-05-02T02:08:38.773328+00:00 19994330.274999979883 29000000.008999940008 27869999.967000011355 3946561.080999969970 60432.089349314 2024-05-02T02:08:39.780704+00:00 19994330.280000001192 29000000.008000019938 27869999.997000038624 3950117.917999982834 60432.089360789 2024-05-02T02:08:40.772207+00:00 19994330.281000021845 29000000.006999969482 27869999.964999910444 3947779.054000020027 60432.089372443 2024-05-02T02:08:41.779086+00:00 19994330.275999989361 28999999.998000029474 27870000.070000048727 3952670.059000014793 60432.089383919 2024-05-02T02:08:42.770589+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3950163.052999972831 60432.089395572 2024-05-02T02:08:43.777469+00:00 19994330.275999989361 28999999.987999919802 27869999.947000030428 3947427.863000034820 60432.089407232 2024-05-02T02:08:44.784843+00:00 19994330.277000010014 29000000.005000110716 27870000.076999899000 3953918.983000040054 60432.089418702 2024-05-02T02:08:45.775851+00:00 19994330.277000010014 28999999.963999990374 27869999.937000039965 3954035.036000012886 60432.089430362 2024-05-02T02:08:46.783226+00:00 19994330.278999980539 29000000.043999910355 27869999.999000068754 3952677.023000001907 60432.089441831 2024-05-02T02:08:47.774233+00:00 19994330.280000030994 28999999.976000070572 27870000.026999950409 3948233.909999967087 60432.089453491 2024-05-02T02:08:48.781608+00:00 19994330.275999959558 29000000.004999998957 27869999.977000001818 3951467.075999975204 60432.089464967 2024-05-02T02:08:49.773111+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3950964.998000026215 60432.089476620 2024-05-02T02:08:50.779991+00:00 19994330.279999971390 29000000.038999918848 27870000.034999970347 3950316.000000000000 60432.089488096 2024-05-02T02:08:51.771494+00:00 19994330.276000019163 28999999.945000048727 27869999.930999990553 3943412.944999932777 60432.089499750 2024-05-02T02:08:52.778373+00:00 19994330.278999980539 29000000.019999980927 27870000.059000018984 3948378.002000092994 60432.089511225 2024-05-02T02:08:53.769877+00:00 19994330.278000000864 29000000.030000001192 27870000.003000020981 3951392.056999921799 60432.089522879 2024-05-02T02:08:54.776756+00:00 19994330.278000000864 28999999.961000010371 27869999.990999940783 3948889.963999987114 60432.089534533 2024-05-02T02:08:55.783635+00:00 19994330.277000010014 29000000.001999989152 27869999.983999971300 3948511.047000051010 60432.089546009 2024-05-02T02:08:56.775139+00:00 19994330.277000010014 29000000.025999989361 27870000.032000061125 3945084.932000041008 60432.089557668 2024-05-02T02:08:57.782513+00:00 19994330.279999971390 28999999.994000021368 27869999.991999980062 3950128.037999988068 60432.089569138 2024-05-02T02:08:58.773521+00:00 19994330.279999971390 29000000.002999991179 27870000.003000020981 3947642.058000000194 60432.089580798 2024-05-02T02:08:59.780896+00:00 19994330.272999998182 28999999.993000000715 27869999.964999999851 3949794.885000001173 60432.089592267 2024-05-02T02:09:00.771902+00:00 19994330.276000019163 28999999.985000010580 27870000.030999999493 3948010.970999998972 60432.089603927 2024-05-02T02:09:01.779277+00:00 19994330.279000040144 29000000.013000011444 27870000.026000000536 3948065.048000001814 60432.089615397 2024-05-02T02:09:02.770285+00:00 19994330.278000000864 28999999.986999988556 27869999.947999998927 3946311.128999996930 60432.089627056 2024-05-02T02:09:03.777660+00:00 19994330.276999950409 29000000.013999998569 27870000.003000009805 3954997.998000000138 60432.089638716 2024-05-02T02:09:04.785035+00:00 19994330.281000021845 28999999.991999980062 27870000.011999990791 3947199.847000002861 60432.089650186 2024-05-02T02:09:05.776043+00:00 19994330.279000040144 29000000.017000019550 27869999.992000009865 3946829.009000000078 60432.089661845 2024-05-02T02:09:06.783418+00:00 19994330.273999929428 28999999.995000001043 27869999.998999979347 3951950.986000000965 60432.089673315 2024-05-02T02:09:07.774425+00:00 19994330.277000069618 28999999.991999980062 27870000.029000010341 3949641.082999996841 60432.089684974 2024-05-02T02:09:08.781800+00:00 19994330.276999950409 29000000.027000010014 27869999.925000008196 3947612.972000002861 60432.089696445 2024-05-02T02:09:09.772807+00:00 19994330.281000021845 28999999.978999968618 27870000.018999990076 3948538.015999995172 60432.089708104 2024-05-02T02:09:10.780183+00:00 19994330.276000019163 28999999.983000040054 27869999.995999988168 3951517.044000000227 60432.089719574 2024-05-02T02:09:11.771190+00:00 19994330.278999920934 29000000.016999959946 27870000.042999979109 3946578.922999999952 60432.089731233 2024-05-02T02:09:12.778565+00:00 19994330.277000069618 28999999.996999979019 27870000.014999989420 3950298.044000000227 60432.089742709 2024-05-02T02:09:13.770069+00:00 19994330.276999950409 28999999.981000069529 27869999.993000030518 3946789.041000001132 60432.089754363 2024-05-02T02:09:14.776948+00:00 19994330.276000019163 29000000.009999990463 27869999.999000009149 3954138.965000004042 60432.089766022 2024-05-02T02:09:15.784322+00:00 19994330.281000021845 29000000.039000030607 27869999.986000001431 3949437.090000004042 60432.089777492 2024-05-02T02:09:16.775330+00:00 19994330.279999971390 28999999.977000001818 27870000.025999959558 3947555.902999997139 60432.089789152 2024-05-02T02:09:17.782705+00:00 19994330.274999979883 28999999.983999971300 27869999.943000018597 3950187.955999999773 60432.089800621 2024-05-02T02:09:18.773712+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3943781.074000000954 60432.089812281 2024-05-02T02:09:19.781088+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3949849.947999998927 60432.089823757 2024-05-02T02:09:20.772591+00:00 19994330.276000019163 28999999.978999968618 27870000.006000038236 3947214.945999994874 60432.089835410 2024-05-02T02:09:21.779470+00:00 19994330.277000069618 29000000.022000070661 27869999.993999961764 3953978.075000002980 60432.089846886 2024-05-02T02:09:22.770973+00:00 19994330.276999950409 28999999.978999968618 27870000.014000058174 3953309.123999997973 60432.089858540 2024-05-02T02:09:23.777852+00:00 19994330.279000040144 28999999.998999949545 27869999.985999941826 3941971.879999995232 60432.089870016 2024-05-02T02:09:24.769355+00:00 19994330.278999999166 29000000.006000038236 27869999.983999971300 3946363.990000010002 60432.089881675 2024-05-02T02:09:25.776730+00:00 19994330.272999998182 29000000.001999970526 27870000.040000081062 3946934.028999999166 60432.089893329 2024-05-02T02:09:26.783610+00:00 19994330.280000001192 29000000.012000080198 27869999.970000028610 3945182.983999996912 60432.089904805 2024-05-02T02:09:27.775113+00:00 19994330.280999999493 29000000.006999969482 27870000.011999960989 3949571.965000004042 60432.089916458 2024-05-02T02:09:28.781992+00:00 19994330.275000009686 28999999.965000029653 27869999.985000010580 3949425.066000000108 60432.089927934 2024-05-02T02:09:29.773495+00:00 19994330.280999999493 29000000.028000000864 27870000.052999969572 3946254.980999990832 60432.089939588 2024-05-02T02:09:30.780374+00:00 19994330.277000010014 29000000.002999998629 27869999.917999979109 3949364.008000000846 60432.089951064 2024-05-02T02:09:31.771878+00:00 19994330.274999979883 28999999.981999989599 27870000.050000071526 3953783.008000000846 60432.089962723 2024-05-02T02:09:32.779253+00:00 19994330.278000000864 29000000.005000010133 27869999.964999910444 3950054.953000009060 60432.089974193 2024-05-02T02:09:33.770260+00:00 19994330.279000010341 28999999.997999999672 27869999.996999979019 3954588.007999985944 60432.089985852 2024-05-02T02:09:34.777635+00:00 19994330.279000010341 29000000.029000010341 27870000.038000110537 3951547.909999995958 60432.089997506 2024-05-02T02:09:35.784514+00:00 19994330.276999980211 28999999.984000001103 27869999.963999990374 3952731.101999998093 60432.090008982 2024-05-02T02:09:36.776018+00:00 19994330.277000010014 29000000.000000000000 27870000.067999958992 3948239.993000001181 60432.090020635 2024-05-02T02:09:37.782897+00:00 19994330.276999980211 28999999.997999999672 27869999.968999978155 3947877.997000008821 60432.090032111 2024-05-02T02:09:38.774400+00:00 19994330.279000040144 28999999.985000010580 27869999.954999998212 3948960.955999999773 60432.090043765 2024-05-02T02:09:39.781279+00:00 19994330.274999979883 28999999.987999979407 27869999.991000000387 3944894.082000017166 60432.090055240 2024-05-02T02:09:40.772782+00:00 19994330.278999980539 29000000.022999998182 27870000.057999998331 3955653.969999998808 60432.090066900 2024-05-02T02:09:41.780158+00:00 19994330.280000030994 29000000.013999998569 27870000.020000010729 3947038.930999993812 60432.090078370 2024-05-02T02:09:42.771165+00:00 19994330.275999959558 28999999.979000028223 27869999.958000000566 3960701.092000008095 60432.090090029 2024-05-02T02:09:43.778540+00:00 19994330.277000010014 29000000.008999940008 27870000.007999990135 3947762.939999998081 60432.090101499 2024-05-02T02:09:44.769547+00:00 19994330.280000030994 28999999.998000029474 27870000.029000010341 3954638.095999985933 60432.090113159 2024-05-02T02:09:45.776923+00:00 19994330.274999979883 29000000.031000021845 27869999.984000001103 3952598.937000005972 60432.090124812 2024-05-02T02:09:46.783802+00:00 19994330.279999971390 28999999.990000009537 27869999.951000008732 3951611.956999986898 60432.090136288 2024-05-02T02:09:47.775305+00:00 19994330.278000060469 28999999.956999961287 27870000.040999978781 3952758.010000019800 60432.090147948 2024-05-02T02:09:48.782680+00:00 19994330.276999950409 29000000.034000039101 27870000.055000010878 3947271.014999986161 60432.090159418 2024-05-02T02:09:49.773687+00:00 19994330.276000019163 28999999.967999938875 27869999.907999988645 3950450.029000014067 60432.090171077 2024-05-02T02:09:50.781062+00:00 19994330.278999980539 29000000.037999991328 27870000.046999990940 3947609.047999978065 60432.090182547 2024-05-02T02:09:51.772070+00:00 19994330.279000040144 28999999.979000091553 27869999.978000041097 3947214.983000009786 60432.090194207 2024-05-02T02:09:52.779445+00:00 19994330.276999950409 28999999.986999988556 27869999.984999950975 3950542.923000007868 60432.090205682 2024-05-02T02:09:53.770948+00:00 19994330.277000069618 29000000.013000011444 27870000.043000038713 3951700.106000006199 60432.090217336 2024-05-02T02:09:54.777827+00:00 19994330.275999899954 28999999.971999999136 27869999.933999959379 3947815.955999999773 60432.090228812 2024-05-02T02:09:55.769331+00:00 19994330.281000021845 29000000.019999980927 27870000.012000020593 3948496.964999973774 60432.090240471 2024-05-02T02:09:56.776706+00:00 19994330.277000069618 29000000.021999958903 27870000.039000030607 3952191.936000018846 60432.090252125 2024-05-02T02:09:57.783585+00:00 19994330.273999929428 28999999.999000068754 27870000.022999998182 3950479.986000000965 60432.090263600 2024-05-02T02:09:58.775088+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3954217.064999998081 60432.090275254 2024-05-02T02:09:59.781968+00:00 19994330.280000090599 29000000.002999901772 27869999.960999969393 3955248.995000004768 60432.090286730 2024-05-02T02:10:00.773471+00:00 19994330.276999950409 28999999.969000101089 27869999.988000039011 3949791.963999987114 60432.090298383 2024-05-02T02:10:01.780350+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3950448.997000008821 60432.090309859 2024-05-02T02:10:02.771852+00:00 19994330.276000019163 29000000.013000011444 27869999.995999928564 3953929.114999980200 60432.090321513 2024-05-02T02:10:03.778731+00:00 19994330.281000021845 28999999.977999929339 27870000.027000069618 3950653.878000020981 60432.090332989 2024-05-02T02:10:04.770234+00:00 19994330.276999950409 29000000.008000019938 27869999.983999971300 3949679.093999981880 60432.090344642 2024-05-02T02:10:05.777113+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3950043.953000009060 60432.090356118 2024-05-02T02:10:06.768617+00:00 19994330.276000019163 29000000.034000039101 27869999.983999971300 3948873.003000020981 60432.090367772 2024-05-02T02:10:07.775495+00:00 19994330.278000000864 28999999.978000000119 27870000.064000010490 3946863.011999965180 60432.090379431 2024-05-02T02:10:08.782872+00:00 19994330.278000000864 29000000.000999998301 27869999.990999940783 3948393.017000020016 60432.090390901 2024-05-02T02:10:09.773878+00:00 19994330.278000000864 29000000.003000009805 27869999.971999999136 3949881.987999976147 60432.090402561 2024-05-02T02:10:10.781253+00:00 19994330.281999949366 29000000.004999998957 27869999.993000030518 3947435.082000017166 60432.090414037 2024-05-02T02:10:11.772757+00:00 19994330.276000019163 29000000.006000008434 27869999.991000059992 3950671.907999991905 60432.090425690 2024-05-02T02:10:12.779637+00:00 19994330.277000069618 28999999.989999979734 27870000.047999981791 3946297.007000029087 60432.090437166 2024-05-02T02:10:13.771139+00:00 19994330.275999899954 28999999.977000001818 27869999.967999938875 3952876.029999970924 60432.090448820 2024-05-02T02:10:14.778019+00:00 19994330.278000000864 29000000.030000001192 27870000.011000040919 3952349.965000032913 60432.090460295 2024-05-02T02:10:15.769523+00:00 19994330.280000090599 28999999.996000021696 27869999.960999969393 3951304.080999969970 60432.090471955 2024-05-02T02:10:16.776898+00:00 19994330.279999971390 28999999.988999959081 27870000.019999999553 3948683.871999979019 60432.090483609 2024-05-02T02:10:17.783779+00:00 19994330.274999979883 29000000.003000020981 27870000.037000000477 3949999.104000031948 60432.090495084 2024-05-02T02:10:18.775281+00:00 19994330.276000000536 28999999.995000001043 27869999.964000001550 3951200.961000024807 60432.090506738 2024-05-02T02:10:19.782159+00:00 19994330.280000001192 29000000.008999999613 27869999.951999988407 3947338.042999982834 60432.090518214 2024-05-02T02:10:20.773662+00:00 19994330.274999998510 29000000.008000019938 27870000.081000000238 3950234.953999996185 60432.090529873 2024-05-02T02:10:21.781038+00:00 19994330.280999999493 28999999.983999971300 27869999.979999989271 3952432.101999998093 60432.090541343 2024-05-02T02:10:22.772045+00:00 19994330.275999989361 29000000.018999990076 27870000.005000028759 3949634.941999971867 60432.090553002 2024-05-02T02:10:23.779420+00:00 19994330.276999998838 28999999.972999989986 27869999.959999978542 3946203.897000014782 60432.090564473 2024-05-02T02:10:24.770427+00:00 19994330.278000008315 29000000.009999990463 27870000.041000008583 3951132.027999997139 60432.090576132 2024-05-02T02:10:25.777803+00:00 19994330.275000009686 28999999.977000001818 27869999.947000000626 3952028.048000038136 60432.090587602 2024-05-02T02:10:26.768810+00:00 19994330.278999980539 29000000.021000031382 27870000.009999990463 3948940.903999983799 60432.090599261 2024-05-02T02:10:27.776185+00:00 19994330.279000010341 29000000.034999970347 27870000.094000041485 3948614.059000014793 60432.090610915 2024-05-02T02:10:28.783064+00:00 19994330.280999988317 28999999.970000028610 27869999.956999961287 3946862.084999979008 60432.090622391 2024-05-02T02:10:29.774567+00:00 19994330.275999989361 29000000.024000048637 27870000.022999998182 3947986.874000012875 60432.090634044 2024-05-02T02:10:30.781447+00:00 19994330.274000018835 28999999.967999938875 27869999.974000040442 3954358.065999985207 60432.090645520 2024-05-02T02:10:31.772950+00:00 19994330.279000010341 28999999.986999988556 27869999.979999959469 3946948.012000023853 60432.090657180 2024-05-02T02:10:32.780325+00:00 19994330.276999950409 29000000.029000040144 27869999.946000039577 3949483.906999946106 60432.090668649 2024-05-02T02:10:33.771332+00:00 19994330.278000000864 28999999.978000041097 27870000.015999969095 3950891.033000051975 60432.090680309 2024-05-02T02:10:34.778707+00:00 19994330.279000040144 28999999.990999940783 27870000.045000020415 3948910.001999973785 60432.090691779 2024-05-02T02:10:35.769714+00:00 19994330.278000000864 29000000.027000069618 27869999.990999940783 3949512.074999988079 60432.090703439 2024-05-02T02:10:36.777090+00:00 19994330.275999959558 28999999.975999951363 27869999.981999989599 3948303.971000016201 60432.090714909 2024-05-02T02:10:37.768097+00:00 19994330.276000019163 29000000.021999958903 27870000.014000058174 3952456.977999985218 60432.090726568 2024-05-02T02:10:38.775472+00:00 19994330.278999980539 28999999.988000039011 27869999.973000049591 3949593.095000029076 60432.090738222 2024-05-02T02:10:39.782351+00:00 19994330.279000040144 28999999.998999949545 27870000.026999950409 3950556.778999983799 60432.090749697 2024-05-02T02:10:40.773854+00:00 19994330.276999950409 29000000.016000028700 27869999.985999941826 3951835.133000016212 60432.090761357 2024-05-02T02:10:41.781230+00:00 19994330.279000040144 28999999.971000079066 27869999.984000090510 3948570.051999986172 60432.090772827 2024-05-02T02:10:42.772237+00:00 19994330.275999959558 29000000.028999920934 27870000.057999968529 3945649.972000002861 60432.090784486 2024-05-02T02:10:43.779612+00:00 19994330.277000010014 28999999.998000029474 27870000.009999990463 3951358.953999996185 60432.090795956 2024-05-02T02:10:44.770619+00:00 19994330.276999950409 28999999.978999998420 27869999.991000059992 3948968.055000007153 60432.090807616 2024-05-02T02:10:45.777994+00:00 19994330.281000021845 29000000.014999989420 27869999.952999949455 3948839.939999998081 60432.090819086 2024-05-02T02:10:46.769001+00:00 19994330.278000000864 28999999.962000008672 27870000.011999960989 3950516.018000007141 60432.090830745 2024-05-02T02:10:47.776376+00:00 19994330.277000069618 29000000.035000000149 27870000.030000090599 3951457.944999992847 60432.090842399 2024-05-02T02:10:48.783256+00:00 19994330.274999979883 29000000.011000011116 27869999.977000001818 3949264.988999962807 60432.090853875 2024-05-02T02:10:49.774759+00:00 19994330.279000040144 28999999.989999979734 27869999.992999911308 3950330.131000041962 60432.090865534 2024-05-02T02:10:50.782134+00:00 19994330.278000000864 29000000.001000020653 27870000.014999989420 3951634.986999989022 60432.090877004 2024-05-02T02:10:51.773142+00:00 19994330.278000000864 29000000.008999999613 27869999.976000070572 3948476.959999979008 60432.090888663 2024-05-02T02:10:52.780517+00:00 19994330.280999898911 28999999.997000008821 27870000.046000000089 3945643.985000013839 60432.090900139 2024-05-02T02:10:53.772020+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3948779.003000020981 60432.090911793 2024-05-02T02:10:54.778899+00:00 19994330.277000069618 28999999.993999961764 27869999.944000009447 3954738.067999958992 60432.090923268 2024-05-02T02:10:55.770402+00:00 19994330.276000019163 28999999.993000030518 27870000.019000001252 3950591.008000016212 60432.090934922 2024-05-02T02:10:56.777281+00:00 19994330.275999899954 28999999.997999969870 27869999.993000008166 3948771.982999979984 60432.090946398 2024-05-02T02:10:57.768785+00:00 19994330.281000021845 29000000.035000029951 27870000.010999988765 3952454.003000020981 60432.090958057 2024-05-02T02:10:58.776160+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3952158.919000030030 60432.090969711 2024-05-02T02:10:59.783039+00:00 19994330.276000019163 28999999.998000029474 27870000.020000010729 3952658.125999987125 60432.090981187 2024-05-02T02:11:00.774542+00:00 19994330.277000069618 29000000.000999990851 27869999.984999980778 3950825.885999978054 60432.090992840 2024-05-02T02:11:01.781422+00:00 19994330.274999979883 29000000.006999969482 27870000.008999999613 3950723.044000030030 60432.091004316 2024-05-02T02:11:02.772925+00:00 19994330.276999950409 28999999.993000030518 27869999.988000009209 3950204.902000010014 60432.091015970 2024-05-02T02:11:03.779804+00:00 19994330.282000061125 28999999.986999988556 27870000.043999999762 3951471.002999960911 60432.091027446 2024-05-02T02:11:04.771307+00:00 19994330.281000021845 29000000.019000049680 27869999.943000018597 3946805.041999996174 60432.091039105 2024-05-02T02:11:05.778682+00:00 19994330.274999979883 29000000.001999970526 27870000.048999968916 3946354.106000006199 60432.091050575 2024-05-02T02:11:06.769689+00:00 19994330.276000019163 29000000.006000038236 27869999.999000009149 3947906.887000023853 60432.091062235 2024-05-02T02:11:07.777065+00:00 19994330.274999979883 28999999.980999950320 27869999.986999988556 3951207.081999958027 60432.091073704 2024-05-02T02:11:08.768072+00:00 19994330.278000000864 29000000.029000040144 27870000.009999990463 3951258.964000045788 60432.091085364 2024-05-02T02:11:09.775447+00:00 19994330.276999950409 28999999.983999971300 27869999.938000019640 3948924.992999970913 60432.091097023 2024-05-02T02:11:10.782822+00:00 19994330.282000061125 29000000.026000019163 27870000.115000009537 3949673.974000037182 60432.091108494 2024-05-02T02:11:11.773830+00:00 19994330.278999920934 28999999.981999989599 27869999.916999999434 3950400.964999973774 60432.091120153 2024-05-02T02:11:12.781205+00:00 19994330.278999999166 28999999.990000009537 27870000.037000000477 3954676.995000004768 60432.091131623 2024-05-02T02:11:13.772212+00:00 19994330.274000000209 28999999.980999950320 27869999.966999951750 3950637.955999969970 60432.091143282 2024-05-02T02:11:14.779587+00:00 19994330.278999999166 28999999.996000051498 27869999.981000069529 3952196.985000013839 60432.091154752 2024-05-02T02:11:15.770594+00:00 19994330.276999998838 29000000.005999919027 27870000.000000000000 3951323.101000071038 60432.091166412 2024-05-02T02:11:16.777969+00:00 19994330.279000010341 28999999.994000080973 27870000.062000039965 3947894.012999891769 60432.091177882 2024-05-02T02:11:17.768977+00:00 19994330.274999991059 29000000.021000031382 27869999.942999958992 3949347.989000082016 60432.091189541 2024-05-02T02:11:18.776352+00:00 19994330.278999999166 28999999.984999898821 27870000.000000000000 3946594.964999914169 60432.091201011 2024-05-02T02:11:19.767359+00:00 19994330.275999989361 29000000.002000089735 27870000.003000020981 3950219.091000080109 60432.091212670 2024-05-02T02:11:20.774734+00:00 19994330.276000019163 29000000.010999921709 27870000.013999938965 3949396.988999962807 60432.091224330 2024-05-02T02:11:21.782109+00:00 19994330.282999988645 29000000.026000000536 27870000.031000021845 3945179.055000067223 60432.091235800 2024-05-02T02:11:22.773116+00:00 19994330.275999989361 28999999.962000001222 27869999.935999989510 3952613.820999979973 60432.091247459 2024-05-02T02:11:23.780492+00:00 19994330.278000000864 29000000.024000000209 27870000.045000080019 3949734.138000010978 60432.091258935 2024-05-02T02:11:24.771995+00:00 19994330.272999998182 29000000.000999998301 27870000.015999909490 3953041.907999991905 60432.091270589 2024-05-02T02:11:25.778874+00:00 19994330.281000021845 28999999.977999988943 27870000.001000050455 3948792.032999991905 60432.091282065 2024-05-02T02:11:26.770377+00:00 19994330.278000000864 29000000.022000011057 27869999.980000019073 3948868.970999956131 60432.091293718 2024-05-02T02:11:27.777257+00:00 19994330.277000010014 28999999.956999991089 27869999.990000009537 3948261.029999970924 60432.091305194 2024-05-02T02:11:28.768760+00:00 19994330.278999980539 29000000.046000000089 27870000.038999918848 3950441.009000062943 60432.091316848 2024-05-02T02:11:29.775639+00:00 19994330.278999980539 29000000.003000020981 27869999.962000008672 3947397.059000014793 60432.091328323 2024-05-02T02:11:30.767142+00:00 19994330.276000019163 28999999.982999980450 27870000.029000040144 3950641.900999904145 60432.091339983 2024-05-02T02:11:31.774517+00:00 19994330.277000010014 29000000.000000000000 27869999.970000028610 3946078.000000000000 60432.091351637 2024-05-02T02:11:32.781397+00:00 19994330.278000000864 28999999.995999988168 27870000.013999938965 3952707.027000070084 60432.091363112 2024-05-02T02:11:33.772899+00:00 19994330.278999980539 29000000.022000011057 27869999.991000000387 3950373.998000026215 60432.091374766 2024-05-02T02:11:34.779779+00:00 19994330.277000010014 28999999.990000009537 27870000.015000000596 3949319.044999957085 60432.091386242 2024-05-02T02:11:35.771282+00:00 19994330.278000000864 29000000.007999960333 27869999.967000011355 3951734.950000048149 60432.091397895 2024-05-02T02:11:36.778161+00:00 19994330.277000010014 28999999.962000008672 27870000.018999990076 3952243.001999973785 60432.091409371 2024-05-02T02:11:37.769664+00:00 19994330.275999959558 29000000.035000029951 27870000.039000000805 3951348.981999992859 60432.091421025 2024-05-02T02:11:38.776544+00:00 19994330.277000010014 28999999.999000009149 27869999.928999990225 3951724.029999970924 60432.091432501 2024-05-02T02:11:39.768047+00:00 19994330.282999988645 28999999.990999940783 27870000.075000021607 3951212.986999989022 60432.091444154 2024-05-02T02:11:40.774926+00:00 19994330.278000000864 28999999.978000041097 27869999.912000000477 3949557.142000079155 60432.091455813 2024-05-02T02:11:41.782301+00:00 19994330.277000069618 29000000.034999970347 27870000.072000000626 3947880.853999971878 60432.091467284 2024-05-02T02:11:42.773309+00:00 19994330.274999979883 29000000.001999970526 27869999.983000010252 3949089.975999950897 60432.091478943 2024-05-02T02:11:43.780684+00:00 19994330.278000000864 28999999.959000110626 27869999.995000001043 3950857.216000080109 60432.091490413 2024-05-02T02:11:44.771691+00:00 19994330.278000000864 29000000.018999930471 27869999.949999991804 3950388.798999906052 60432.091502072 2024-05-02T02:11:45.779066+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3950599.113000034820 60432.091513542 2024-05-02T02:11:46.770074+00:00 19994330.278999920934 29000000.019000049680 27870000.008000019938 3949566.942000031006 60432.091525202 2024-05-02T02:11:47.777449+00:00 19994330.277000069618 29000000.001000050455 27870000.066999968141 3948956.998000026215 60432.091536672 2024-05-02T02:11:48.768456+00:00 19994330.276999950409 28999999.993999961764 27869999.930999990553 3951706.942999958992 60432.091548332 2024-05-02T02:11:49.775831+00:00 19994330.276000019163 29000000.006000038236 27870000.030000030994 3946820.097000002861 60432.091559801 2024-05-02T02:11:50.766838+00:00 19994330.274999979883 28999999.989999890327 27869999.990000009537 3952208.893000007141 60432.091571461 2024-05-02T02:11:51.774213+00:00 19994330.284000039101 28999999.989000078291 27869999.992999970913 3951944.037999988068 60432.091583115 2024-05-02T02:11:52.781093+00:00 19994330.274000048637 29000000.008999940008 27870000.013999998569 3949970.042999982834 60432.091594590 2024-05-02T02:11:53.772596+00:00 19994330.284999970347 29000000.026000019163 27870000.021999958903 3951462.952000021935 60432.091606244 2024-05-02T02:11:54.779475+00:00 19994330.273999929428 28999999.975000020117 27869999.993000030518 3950452.097999929916 60432.091617720 2024-05-02T02:11:55.770978+00:00 19994330.276000019163 29000000.018999930471 27870000.011000040919 3946296.848000050057 60432.091629379 2024-05-02T02:11:56.778353+00:00 19994330.274999979883 28999999.981000069529 27869999.978999968618 3950933.062000035774 60432.091640855 2024-05-02T02:11:57.769857+00:00 19994330.282000061125 29000000.003999948502 27869999.988000039011 3944244.074000000954 60432.091652508 2024-05-02T02:11:58.776736+00:00 19994330.279000040144 28999999.986999999732 27870000.003999948502 3951012.945999979973 60432.091663984 2024-05-02T02:11:59.768239+00:00 19994330.273999929428 29000000.002000000328 27869999.983000040054 3948797.976999998093 60432.091675638 2024-05-02T02:12:00.775118+00:00 19994330.278000000864 29000000.003999989480 27870000.051999930292 3948580.018999934196 60432.091687114 2024-05-02T02:12:01.766621+00:00 19994330.279000040144 29000000.000999998301 27869999.965000029653 3944670.953000069130 60432.091698773 2024-05-02T02:12:02.773996+00:00 19994330.276000019163 28999999.996000010520 27870000.004999998957 3946292.123000026215 60432.091710427 2024-05-02T02:12:03.780876+00:00 19994330.278000000864 29000000.018999990076 27869999.991000059992 3943831.972000002861 60432.091721903 2024-05-02T02:12:04.772379+00:00 19994330.279999971390 28999999.986999988556 27870000.000999931246 3944883.018000007141 60432.091733556 2024-05-02T02:12:05.779258+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3950064.893999934196 60432.091745032 2024-05-02T02:12:06.770760+00:00 19994330.274000000209 29000000.013999968767 27870000.036000009626 3949835.032000064850 60432.091756686 2024-05-02T02:12:07.777640+00:00 19994330.276999998838 28999999.970000028610 27869999.935999989510 3949859.041999936104 60432.091768161 2024-05-02T02:12:08.769144+00:00 19994330.280000001192 29000000.025999959558 27870000.074000000954 3949070.930999993812 60432.091779815 2024-05-02T02:12:09.776023+00:00 19994330.278000000864 28999999.997000038624 27869999.988999959081 3947453.968999981880 60432.091791291 2024-05-02T02:12:10.767526+00:00 19994330.278999999166 28999999.962999999523 27869999.937000039965 3947252.086000084877 60432.091802944 2024-05-02T02:12:11.774405+00:00 19994330.275999989361 29000000.055000010878 27870000.092000011355 3947037.986999989022 60432.091814604 2024-05-02T02:12:12.781779+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3945632.013000010978 60432.091826074 2024-05-02T02:12:13.772788+00:00 19994330.276000019163 28999999.981999989599 27869999.978000000119 3946953.969999908935 60432.091837734 2024-05-02T02:12:14.780163+00:00 19994330.278999980539 29000000.005999978632 27869999.959999989718 3947164.000000000000 60432.091849209 2024-05-02T02:12:15.771666+00:00 19994330.278000000864 28999999.986000001431 27869999.973000001162 3947444.956000090111 60432.091860863 2024-05-02T02:12:16.778545+00:00 19994330.279000010341 29000000.000000000000 27870000.014999989420 3952829.057999968994 60432.091872339 2024-05-02T02:12:17.770049+00:00 19994330.278000000864 28999999.991999980062 27869999.993000000715 3949271.016999959946 60432.091883998 2024-05-02T02:12:18.777424+00:00 19994330.275999989361 29000000.017000079155 27870000.038000021130 3946596.981999992859 60432.091895468 2024-05-02T02:12:19.768431+00:00 19994330.280000030994 29000000.024999979883 27869999.997999999672 3949618.081000090111 60432.091907127 2024-05-02T02:12:20.775806+00:00 19994330.275999959558 28999999.962999939919 27869999.997999999672 3947010.965999960899 60432.091918597 2024-05-02T02:12:21.766813+00:00 19994330.276000019163 29000000.001999970526 27869999.979000028223 3946954.947000027169 60432.091930257 2024-05-02T02:12:22.774189+00:00 19994330.280999958515 29000000.021000031382 27870000.013999998569 3947221.082999945153 60432.091941910 2024-05-02T02:12:23.781067+00:00 19994330.277000010014 28999999.976000070572 27870000.026999950409 3949546.881000041962 60432.091953386 2024-05-02T02:12:24.772571+00:00 19994330.276000019163 29000000.007999900728 27869999.994000021368 3946083.105000019073 60432.091965040 2024-05-02T02:12:25.779450+00:00 19994330.279999971390 28999999.978000041097 27869999.931999981403 3949225.928999900818 60432.091976516 2024-05-02T02:12:26.770953+00:00 19994330.277000010014 29000000.028000000864 27870000.025000039488 3948111.940000057220 60432.091988175 2024-05-02T02:12:27.778328+00:00 19994330.277000010014 28999999.971999999136 27870000.042999979109 3950667.988999962807 60432.091999645 2024-05-02T02:12:28.769336+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3949274.040000081062 60432.092011305 2024-05-02T02:12:29.776711+00:00 19994330.278000000864 29000000.014999989420 27870000.012000020593 3944053.997999907006 60432.092022775 2024-05-02T02:12:30.767718+00:00 19994330.276000019163 28999999.986999988556 27869999.914999961853 3954108.072000027169 60432.092034434 2024-05-02T02:12:31.775093+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3948611.932999968994 60432.092045904 2024-05-02T02:12:32.766100+00:00 19994330.278999920934 29000000.016999959946 27870000.001000050455 3952589.072000027169 60432.092057563 2024-05-02T02:12:33.773475+00:00 19994330.279000040144 28999999.968000050634 27869999.988999959081 3949271.907999991905 60432.092069217 2024-05-02T02:12:34.780355+00:00 19994330.279999971390 29000000.011999960989 27870000.034000039101 3951102.045000075828 60432.092080693 2024-05-02T02:12:35.771858+00:00 19994330.277000069618 28999999.995999999344 27870000.026000019163 3949821.959999918938 60432.092092346 2024-05-02T02:12:36.778737+00:00 19994330.276000019163 29000000.015999998897 27869999.950999978930 3951871.065000057220 60432.092103822 2024-05-02T02:12:37.770240+00:00 19994330.276999950409 28999999.993999999017 27869999.985000010580 3946082.998999952804 60432.092115481 2024-05-02T02:12:38.777615+00:00 19994330.276000019163 28999999.982000008225 27870000.041000008583 3950012.921000003815 60432.092126952 2024-05-02T02:12:39.768623+00:00 19994330.276999950409 29000000.026999998838 27870000.028000000864 3949753.996000051033 60432.092138611 2024-05-02T02:12:40.775998+00:00 19994330.282999988645 28999999.991000000387 27869999.955999970436 3949110.151000022888 60432.092150087 2024-05-02T02:12:41.767501+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3946531.951999903191 60432.092161741 2024-05-02T02:12:42.774380+00:00 19994330.276999950409 28999999.984000001103 27869999.965000029653 3952678.006000041962 60432.092173216 2024-05-02T02:12:43.765884+00:00 19994330.277000069618 28999999.997999999672 27870000.049999948591 3951714.891999959946 60432.092184870 2024-05-02T02:12:44.772762+00:00 19994330.276000019163 29000000.032999988645 27870000.039999961853 3947084.088000059128 60432.092196529 2024-05-02T02:12:45.780138+00:00 19994330.282999988645 28999999.976000010967 27869999.962000008672 3948836.023000001907 60432.092207999 2024-05-02T02:12:46.771145+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3948121.970000029076 60432.092219659 2024-05-02T02:12:47.778520+00:00 19994330.277000069618 28999999.991000000387 27870000.006999969482 3953912.951999903191 60432.092231134 2024-05-02T02:12:48.770023+00:00 19994330.276999950409 29000000.005999978632 27869999.985000010580 3950105.057000041008 60432.092242788 2024-05-02T02:12:49.776903+00:00 19994330.276000019163 29000000.003000020981 27870000.004000071436 3948833.011000037193 60432.092254264 2024-05-02T02:12:50.768406+00:00 19994330.278000000864 29000000.002999961376 27869999.957999940962 3953091.023999928962 60432.092265924 2024-05-02T02:12:51.775781+00:00 19994330.278000000864 28999999.995000001043 27870000.035999998450 3952037.952000021935 60432.092277393 2024-05-02T02:12:52.766788+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3948493.019000052940 60432.092289047 2024-05-02T02:12:53.773667+00:00 19994330.278000000864 28999999.973000049591 27870000.015000000596 3956854.057999968994 60432.092300707 2024-05-02T02:12:54.781042+00:00 19994330.276000019163 29000000.026999950409 27869999.986000001431 3954000.886999965180 60432.092312182 2024-05-02T02:12:55.772546+00:00 19994330.278000000864 29000000.001000050455 27869999.946000009775 3950895.137000083923 60432.092323836 2024-05-02T02:12:56.779425+00:00 19994330.278999920934 29000000.013000011444 27870000.039999991655 3951047.849999905098 60432.092335312 2024-05-02T02:12:57.770928+00:00 19994330.277000069618 28999999.992999911308 27870000.032000008970 3946204.041000009049 60432.092346971 2024-05-02T02:12:58.778304+00:00 19994330.281000021845 29000000.009000059217 27869999.963999990374 3947993.004000068177 60432.092358441 2024-05-02T02:12:59.769311+00:00 19994330.274000000209 28999999.986999988556 27869999.963000029325 3947232.885999917984 60432.092370100 2024-05-02T02:13:00.776686+00:00 19994330.276999998838 29000000.022999998182 27870000.090999960899 3948654.241000055801 60432.092381570 2024-05-02T02:13:01.767692+00:00 19994330.278999999166 28999999.975000020117 27869999.955000039190 3946028.860000013839 60432.092393230 2024-05-02T02:13:02.775068+00:00 19994330.278999999166 29000000.028000000864 27869999.975999951363 3946818.991999983788 60432.092404700 2024-05-02T02:13:03.766075+00:00 19994330.278000000864 28999999.978999968618 27870000.037000000477 3946658.935999989975 60432.092416359 2024-05-02T02:13:04.773449+00:00 19994330.276000011712 28999999.980000019073 27870000.045000020415 3950375.037999988068 60432.092428019 2024-05-02T02:13:05.780825+00:00 19994330.282000008970 29000000.006999969482 27869999.953999999911 3952096.037999988068 60432.092439489 2024-05-02T02:13:06.771833+00:00 19994330.272999998182 29000000.019999980927 27869999.991000000387 3942739.007000089157 60432.092451148 2024-05-02T02:13:07.779208+00:00 19994330.275999989361 28999999.967000011355 27869999.965000029653 3947189.023000001907 60432.092462618 2024-05-02T02:13:08.770215+00:00 19994330.278999980539 29000000.016999959946 27870000.065000001341 3953490.981999992859 60432.092474278 2024-05-02T02:13:09.777591+00:00 19994330.281000021845 28999999.998000029474 27869999.943999949843 3949394.977999926079 60432.092485753 2024-05-02T02:13:10.769093+00:00 19994330.275999989361 29000000.009999990463 27870000.014999989420 3949061.968000053894 60432.092497407 2024-05-02T02:13:11.775973+00:00 19994330.280000001192 29000000.001000050455 27869999.994000080973 3950194.056999921799 60432.092508883 2024-05-02T02:13:12.767476+00:00 19994330.274999979883 28999999.999000001699 27870000.054999951273 3948943.018000007141 60432.092520536 2024-05-02T02:13:13.774355+00:00 19994330.275000039488 28999999.997999999672 27869999.940000060946 3951760.049000024796 60432.092532012 2024-05-02T02:13:14.765859+00:00 19994330.279999971390 28999999.969000000507 27869999.987999919802 3946469.868000030983 60432.092543666 2024-05-02T02:13:15.772738+00:00 19994330.277000010014 29000000.021999999881 27870000.001000050455 3950583.097000002861 60432.092555325 2024-05-02T02:13:16.780113+00:00 19994330.280000030994 29000000.013999979943 27870000.019000049680 3953682.023000001907 60432.092566796 2024-05-02T02:13:17.771120+00:00 19994330.278000000864 28999999.992000009865 27870000.042999979109 3953151.944999932777 60432.092578455 2024-05-02T02:13:18.778495+00:00 19994330.276999950409 28999999.999000009149 27869999.998999949545 3949589.981000065804 60432.092589931 2024-05-02T02:13:19.769998+00:00 19994330.274000048637 29000000.008999969810 27869999.978999968618 3948802.963999987114 60432.092601584 2024-05-02T02:13:20.776878+00:00 19994330.279999971390 28999999.977000001818 27870000.004000071436 3950992.069000006188 60432.092613054 2024-05-02T02:13:21.767885+00:00 19994330.280000030994 29000000.009999990463 27870000.021999958903 3952887.054000020027 60432.092624714 2024-05-02T02:13:22.775260+00:00 19994330.278000000864 29000000.006000038236 27869999.965999960899 3952674.878999948967 60432.092636184 2024-05-02T02:13:23.766267+00:00 19994330.274999979883 29000000.004000011832 27869999.998000029474 3949802.034999967087 60432.092647843 2024-05-02T02:13:24.773642+00:00 19994330.280000030994 28999999.992999970913 27869999.950999978930 3947211.026000022888 60432.092659502 2024-05-02T02:13:25.781018+00:00 19994330.272999998182 29000000.032999988645 27870000.121000051498 3949851.981000065804 60432.092670972 2024-05-02T02:13:26.772025+00:00 19994330.279999971390 28999999.980000019073 27869999.937000039965 3953268.975999950897 60432.092682632 2024-05-02T02:13:27.779400+00:00 19994330.279999971390 28999999.990000009537 27870000.013999938965 3952574.016000031959 60432.092694102 2024-05-02T02:13:28.770407+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3949080.983999968041 60432.092705762 2024-05-02T02:13:29.777783+00:00 19994330.278000000864 28999999.981000009924 27870000.010999999940 3950572.026000000071 60432.092717237 2024-05-02T02:13:30.769286+00:00 19994330.274999979883 28999999.993000030518 27869999.974999990314 3952641.015000000130 60432.092728891 2024-05-02T02:13:31.776165+00:00 19994330.278000120074 29000000.011999960989 27869999.997000008821 3952155.967000000179 60432.092740367 2024-05-02T02:13:32.767668+00:00 19994330.278000000864 29000000.018999930471 27870000.048999991268 3950727.044999999925 60432.092752026 2024-05-02T02:13:33.775043+00:00 19994330.278999920934 29000000.008000019938 27869999.956999998540 3946104.989999997895 60432.092763496 2024-05-02T02:13:34.766050+00:00 19994330.279999971390 28999999.985000010580 27870000.007999990135 3948897.003000001889 60432.092775150 2024-05-02T02:13:35.772930+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3951493.936000001151 60432.092786809 2024-05-02T02:13:36.780305+00:00 19994330.276000019163 28999999.983000040054 27869999.984000001103 3947928.046999997925 60432.092798279 2024-05-02T02:13:37.771311+00:00 19994330.276000019163 29000000.004999998957 27869999.996000021696 3949414.971000000834 60432.092809938 2024-05-02T02:13:38.778687+00:00 19994330.278999920934 29000000.014999989420 27870000.018000010401 3953144.020999997854 60432.092821409 2024-05-02T02:13:39.769694+00:00 19994330.279000040144 28999999.993000030518 27870000.006999969482 3950185.037000000011 60432.092833068 2024-05-02T02:13:40.777070+00:00 19994330.277000069618 29000000.000000000000 27870000.008999999613 3951278.960000000894 60432.092844544 2024-05-02T02:13:41.768572+00:00 19994330.276999950409 29000000.024999979883 27870000.016000028700 3949465.026000001002 60432.092856198 2024-05-02T02:13:42.775452+00:00 19994330.276999950409 28999999.973000049591 27870000.022999998182 3948212.931000002194 60432.092867673 2024-05-02T02:13:43.766955+00:00 19994330.277000069618 28999999.998000029474 27869999.909999970347 3950011.145999997854 60432.092879327 2024-05-02T02:13:44.773835+00:00 19994330.276999950409 29000000.022999998182 27870000.046000000089 3952324.979999997187 60432.092890803 2024-05-02T02:13:45.765338+00:00 19994330.282999988645 29000000.006999969482 27870000.026000019163 3948132.902999997139 60432.092902456 2024-05-02T02:13:46.772217+00:00 19994330.276000019163 28999999.977999929339 27869999.996999979019 3949355.935000001919 60432.092914116 2024-05-02T02:13:47.779592+00:00 19994330.278000000864 29000000.009000059217 27869999.968000050634 3947476.122000008821 60432.092925591 2024-05-02T02:13:48.771095+00:00 19994330.276000019163 29000000.003999948502 27869999.997999910265 3948539.932999997865 60432.092937245 2024-05-02T02:13:49.777974+00:00 19994330.276999950409 28999999.988000001758 27870000.013000011444 3951687.054999991786 60432.092948721 2024-05-02T02:13:50.769478+00:00 19994330.280000090599 28999999.997999999672 27869999.967000011355 3953573.872000008821 60432.092960374 2024-05-02T02:13:51.776357+00:00 19994330.276999950409 29000000.003999989480 27870000.067000031471 3954623.075999990106 60432.092971850 2024-05-02T02:13:52.767859+00:00 19994330.276000019163 28999999.981000009924 27869999.965000029653 3953381.982000008225 60432.092983504 2024-05-02T02:13:53.774739+00:00 19994330.282000001520 29000000.035000000149 27869999.959999918938 3950262.075000002980 60432.092994980 2024-05-02T02:13:54.766243+00:00 19994330.274999998510 28999999.985000010580 27870000.007000088692 3947426.951999992132 60432.093006633 2024-05-02T02:13:55.773121+00:00 19994330.274999998510 29000000.003999978304 27870000.020999908447 3953120.028999999166 60432.093018109 2024-05-02T02:13:56.764625+00:00 19994330.280999999493 28999999.978999998420 27869999.992000099272 3952595.939999998081 60432.093029769 2024-05-02T02:13:57.772000+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3954352.998000010848 60432.093041422 2024-05-02T02:13:58.778880+00:00 19994330.275999989361 28999999.996999979019 27870000.001000050455 3953026.012999997009 60432.093052898 2024-05-02T02:13:59.770383+00:00 19994330.278000000864 29000000.013000011444 27869999.964999910444 3949714.053000003099 60432.093064552 2024-05-02T02:14:00.777262+00:00 19994330.279000010341 29000000.006000038236 27869999.998000029474 3950434.912000000011 60432.093076027 2024-05-02T02:14:01.768765+00:00 19994330.275999989361 29000000.003999948502 27870000.036000009626 3956565.084999992978 60432.093087681 2024-05-02T02:14:02.775644+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3954110.018999993801 60432.093099157 2024-05-02T02:14:03.767147+00:00 19994330.280000001192 29000000.004000011832 27869999.998999949545 3950278.955999999773 60432.093110810 2024-05-02T02:14:04.774027+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3950456.047000021208 60432.093122286 2024-05-02T02:14:05.765530+00:00 19994330.278000000864 29000000.012000020593 27870000.017000079155 3944007.987999976147 60432.093133946 2024-05-02T02:14:06.772905+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3948566.935000001919 60432.093145600 2024-05-02T02:14:07.779784+00:00 19994330.276999950409 28999999.993000030518 27869999.975000020117 3949583.055000007153 60432.093157069 2024-05-02T02:14:08.770791+00:00 19994330.280000030994 28999999.995999928564 27869999.978000000119 3951672.041999996174 60432.093168729 2024-05-02T02:14:09.778166+00:00 19994330.275999959558 28999999.996000051498 27870000.028999999166 3946704.976999998093 60432.093180205 2024-05-02T02:14:10.769669+00:00 19994330.281000021845 28999999.995000001043 27869999.946000009775 3948674.009000002872 60432.093191858 2024-05-02T02:14:11.776549+00:00 19994330.276000019163 29000000.021999958903 27870000.035000000149 3946998.861000000965 60432.093203334 2024-05-02T02:14:12.768052+00:00 19994330.273999989033 28999999.985999941826 27870000.005999978632 3950370.101000010967 60432.093214988 2024-05-02T02:14:13.774931+00:00 19994330.278000000864 29000000.015000101179 27870000.015999998897 3951881.044999986887 60432.093226464 2024-05-02T02:14:14.766435+00:00 19994330.281000021845 28999999.990999940783 27870000.038000021130 3948429.937999994028 60432.093238117 2024-05-02T02:14:15.773313+00:00 19994330.277000010014 28999999.986999988556 27869999.965999990702 3948805.995000004768 60432.093249593 2024-05-02T02:14:16.764818+00:00 19994330.278999980539 29000000.013000011444 27869999.984000030905 3948376.909000008833 60432.093261247 2024-05-02T02:14:17.771696+00:00 19994330.277000010014 28999999.986000061035 27870000.043999969959 3950030.053000003099 60432.093272906 2024-05-02T02:14:18.779071+00:00 19994330.275999959558 29000000.020999908447 27869999.963999990374 3954124.027999997139 60432.093284382 2024-05-02T02:14:19.770574+00:00 19994330.278000000864 29000000.014999989420 27870000.012000020593 3949494.062999994028 60432.093296035 2024-05-02T02:14:20.777454+00:00 19994330.277000069618 28999999.971000079066 27870000.004999998957 3950136.978000015020 60432.093307511 2024-05-02T02:14:21.768957+00:00 19994330.281999949366 28999999.990000009537 27869999.999000009149 3946587.940999985207 60432.093319165 2024-05-02T02:14:22.775836+00:00 19994330.274000048637 29000000.009999990463 27869999.945999979973 3949431.995999991894 60432.093330640 2024-05-02T02:14:23.767339+00:00 19994330.278999920934 28999999.985999941826 27870000.083999991417 3946881.034000008833 60432.093342294 2024-05-02T02:14:24.774218+00:00 19994330.276000019163 29000000.046000000089 27870000.000999990851 3950981.944999992847 60432.093353764 2024-05-02T02:14:25.765225+00:00 19994330.276999950409 28999999.973000049591 27869999.925000008196 3944989.152000010014 60432.093365423 2024-05-02T02:14:26.772601+00:00 19994330.280000090599 28999999.989000000060 27870000.077000018209 3944797.909999995958 60432.093377083 2024-05-02T02:14:27.779976+00:00 19994330.278999920934 29000000.010999999940 27869999.924999948591 3947934.013999999035 60432.093388553 2024-05-02T02:14:28.770983+00:00 19994330.277000069618 29000000.008999999613 27870000.006000038236 3945087.046000003815 60432.093400212 2024-05-02T02:14:29.778358+00:00 19994330.276999950409 28999999.993000000715 27870000.001999970526 3950953.965999991167 60432.093411683 2024-05-02T02:14:30.769365+00:00 19994330.279000040144 28999999.992999989539 27870000.072000030428 3947602.006000012159 60432.093423342 2024-05-02T02:14:31.776740+00:00 19994330.274999979883 29000000.025000009686 27869999.970000028610 3948372.983999996912 60432.093434818 2024-05-02T02:14:32.768244+00:00 19994330.279999971390 28999999.981999989599 27869999.993999961764 3948503.097999989986 60432.093446471 2024-05-02T02:14:33.775123+00:00 19994330.279000040144 28999999.983000010252 27869999.978000041097 3950225.925999999046 60432.093457947 2024-05-02T02:14:34.766626+00:00 19994330.276999950409 29000000.010000020266 27870000.018000010401 3951181.999000012875 60432.093469601 2024-05-02T02:14:35.773505+00:00 19994330.277000069618 28999999.997999969870 27870000.041999939829 3952701.009999989998 60432.093481076 2024-05-02T02:14:36.765009+00:00 19994330.276000019163 29000000.018000010401 27869999.986000061035 3951993.941000015009 60432.093492736 2024-05-02T02:14:37.772384+00:00 19994330.278000000864 28999999.986000001431 27869999.949999928474 3952217.876999973785 60432.093504390 2024-05-02T02:14:38.779263+00:00 19994330.275999899954 28999999.981000009924 27869999.994000080973 3951630.212999999989 60432.093515866 2024-05-02T02:14:39.770765+00:00 19994330.281000021845 29000000.024999979883 27870000.015999909490 3955277.939999998081 60432.093527519 2024-05-02T02:14:40.777645+00:00 19994330.279999971390 29000000.024000048637 27870000.028000000864 3951274.973000050057 60432.093538995 2024-05-02T02:14:41.769148+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3948314.974999963772 60432.093550649 2024-05-02T02:14:42.776028+00:00 19994330.276000019163 28999999.991000000387 27869999.997000098228 3949046.022000014782 60432.093562124 2024-05-02T02:14:43.767531+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3954441.066999971867 60432.093573778 2024-05-02T02:14:44.774410+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3947321.013000010978 60432.093585254 2024-05-02T02:14:45.765913+00:00 19994330.277000069618 28999999.991000059992 27870000.042999979109 3947830.926999986172 60432.093596913 2024-05-02T02:14:46.773291+00:00 19994330.278999920934 28999999.998000029474 27869999.980999998748 3949341.994000018109 60432.093608383 2024-05-02T02:14:47.764296+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3949323.064999998081 60432.093620042 2024-05-02T02:14:48.771670+00:00 19994330.274999998510 28999999.995000001043 27869999.997999999672 3946926.954999982845 60432.093631696 2024-05-02T02:14:49.778550+00:00 19994330.278999999166 29000000.019999980927 27870000.035999998450 3948458.976000010967 60432.093643172 2024-05-02T02:14:50.770053+00:00 19994330.278000000864 28999999.993999961764 27869999.947000000626 3950463.977999985218 60432.093654825 2024-05-02T02:14:51.776933+00:00 19994330.280000001192 28999999.978000041097 27870000.036000009626 3950786.001000047196 60432.093666301 2024-05-02T02:14:52.768436+00:00 19994330.275999989361 28999999.995999928564 27869999.968999978155 3947019.993999958038 60432.093677955 2024-05-02T02:14:53.775315+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3950807.062000035774 60432.093689431 2024-05-02T02:14:54.766818+00:00 19994330.277000010014 29000000.009000059217 27870000.094999998808 3948745.987999976147 60432.093701090 2024-05-02T02:14:55.774193+00:00 19994330.275999989361 29000000.011999960989 27869999.997000008821 3946457.949000000954 60432.093712560 2024-05-02T02:14:56.765201+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3951312.981999992859 60432.093724220 2024-05-02T02:14:57.772576+00:00 19994330.280000001192 28999999.968999978155 27869999.918999969959 3950744.171000003815 60432.093735690 2024-05-02T02:14:58.763583+00:00 19994330.277000010014 28999999.993000030518 27870000.028999980539 3953347.877000033855 60432.093747349 2024-05-02T02:14:59.770958+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3947944.954999982845 60432.093759003 2024-05-02T02:15:00.777837+00:00 19994330.274999979883 28999999.971999879926 27869999.986000001431 3953483.065999985207 60432.093770478 2024-05-02T02:15:01.769341+00:00 19994330.282000008970 29000000.034000039101 27869999.993000030518 3950284.995000004768 60432.093782132 2024-05-02T02:15:02.776220+00:00 19994330.275000039488 28999999.986999988556 27870000.023999989033 3951336.055999993812 60432.093793608 2024-05-02T02:15:03.767723+00:00 19994330.278000000864 29000000.013999998569 27869999.968999978155 3949650.911000012886 60432.093805267 2024-05-02T02:15:04.775098+00:00 19994330.278000000864 28999999.982999999076 27869999.995999988168 3951286.123000026215 60432.093816737 2024-05-02T02:15:05.766105+00:00 19994330.278999980539 29000000.014000009745 27869999.998999949545 3950045.901999949943 60432.093828397 2024-05-02T02:15:06.773481+00:00 19994330.275000039488 29000000.000000000000 27870000.042000059038 3942641.995000004768 60432.093839867 2024-05-02T02:15:07.764488+00:00 19994330.278000000864 28999999.997999999672 27869999.960999969393 3947873.937000035774 60432.093851526 2024-05-02T02:15:08.771863+00:00 19994330.279999971390 29000000.002999991179 27870000.040000081062 3944233.058999956120 60432.093863180 2024-05-02T02:15:09.778742+00:00 19994330.277000010014 28999999.997999999672 27870000.013999938965 3945910.016000031959 60432.093874656 2024-05-02T02:15:10.770245+00:00 19994330.278000000864 28999999.986000001431 27870000.006000038236 3946338.915000020992 60432.093886309 2024-05-02T02:15:11.777125+00:00 19994330.278999980539 28999999.992000009865 27869999.944000009447 3943064.048999965191 60432.093897785 2024-05-02T02:15:12.768628+00:00 19994330.276000019163 29000000.028000000864 27870000.033999919891 3946964.076000034809 60432.093909444 2024-05-02T02:15:13.776002+00:00 19994330.276000019163 28999999.968999978155 27870000.008000019938 3947168.987999976147 60432.093920914 2024-05-02T02:15:14.767010+00:00 19994330.278000000864 29000000.023999989033 27869999.970000028610 3949747.902000010014 60432.093932574 2024-05-02T02:15:15.774385+00:00 19994330.278000000864 28999999.980000019073 27870000.044000029564 3950151.013000010978 60432.093944044 2024-05-02T02:15:16.765392+00:00 19994330.278999920934 29000000.022999998182 27869999.993999961764 3946359.117999970913 60432.093955703 2024-05-02T02:15:17.772768+00:00 19994330.279000040144 28999999.993000030518 27869999.998000029474 3945555.898999989033 60432.093967173 2024-05-02T02:15:18.763775+00:00 19994330.274000048637 29000000.014999989420 27869999.981999989599 3947985.055000007153 60432.093978832 2024-05-02T02:15:19.771150+00:00 19994330.278000000864 28999999.962000008672 27870000.008999940008 3950409.018000007141 60432.093990487 2024-05-02T02:15:20.778029+00:00 19994330.278000000864 29000000.016999959946 27870000.030000090599 3948561.977999985218 60432.094001962 2024-05-02T02:15:21.769533+00:00 19994330.276999950409 28999999.995999988168 27869999.949000000954 3948099.017000020016 60432.094013622 2024-05-02T02:15:22.776908+00:00 19994330.279999971390 29000000.003000020981 27869999.974999900907 3947050.013999999035 60432.094025092 2024-05-02T02:15:23.767915+00:00 19994330.279000040144 28999999.998000029474 27869999.992000099272 3948386.985000013839 60432.094036751 2024-05-02T02:15:24.775289+00:00 19994330.274000048637 28999999.993999961764 27869999.984999898821 3946400.004000008106 60432.094048221 2024-05-02T02:15:25.766297+00:00 19994330.278000000864 29000000.016000028700 27870000.068999998271 3949371.109999955166 60432.094059880 2024-05-02T02:15:26.773672+00:00 19994330.280999898911 29000000.006000038236 27869999.989999998361 3948173.869000018109 60432.094071351 2024-05-02T02:15:27.764680+00:00 19994330.278000000864 28999999.992999911308 27869999.996000010520 3949543.976000010967 60432.094083010 2024-05-02T02:15:28.772055+00:00 19994330.277000069618 29000000.002000089735 27870000.023999989033 3952753.996999979019 60432.094094486 2024-05-02T02:15:29.763559+00:00 19994330.276000019163 29000000.000000000000 27870000.006000008434 3947669.034000039101 60432.094106139 2024-05-02T02:15:30.770437+00:00 19994330.278999920934 28999999.992999911308 27869999.972999989986 3951516.903999983799 60432.094117799 2024-05-02T02:15:31.777812+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3951032.084999979008 60432.094129269 2024-05-02T02:15:32.768820+00:00 19994330.278000000864 29000000.017000079155 27870000.015999998897 3947956.929000020027 60432.094140928 2024-05-02T02:15:33.776195+00:00 19994330.279999971390 28999999.987999919802 27869999.916000008583 3948953.098999977112 60432.094152398 2024-05-02T02:15:34.767202+00:00 19994330.276000019163 29000000.014999989420 27870000.058999959379 3946786.873000026215 60432.094164058 2024-05-02T02:15:35.774577+00:00 19994330.278000000864 28999999.983000040054 27869999.957000020891 3947796.046999990940 60432.094175533 2024-05-02T02:15:36.766080+00:00 19994330.276000019163 29000000.036000009626 27870000.040000021458 3944671.037999988068 60432.094187187 2024-05-02T02:15:37.772960+00:00 19994330.276999950409 28999999.980999950320 27870000.029999971390 3947364.013000010978 60432.094198663 2024-05-02T02:15:38.764463+00:00 19994330.279999971390 28999999.996000051498 27869999.998000029474 3947360.985000013839 60432.094210316 2024-05-02T02:15:39.771342+00:00 19994330.277000069618 29000000.003000020981 27869999.974999960512 3947124.955999969970 60432.094221976 2024-05-02T02:15:40.778717+00:00 19994330.278999999166 29000000.015999998897 27870000.007000029087 3951975.044000030030 60432.094233446 2024-05-02T02:15:41.769724+00:00 19994330.276000000536 28999999.992000009865 27870000.033999979496 3949093.058999956120 60432.094245105 2024-05-02T02:15:42.777099+00:00 19994330.276999998838 28999999.973999988288 27869999.970000028610 3950621.995000004768 60432.094256581 2024-05-02T02:15:43.768603+00:00 19994330.276000000536 29000000.017000000924 27870000.000000000000 3947492.942000031006 60432.094268235 2024-05-02T02:15:44.775482+00:00 19994330.281999990344 29000000.008999988437 27869999.975000020117 3950765.083999990951 60432.094279710 2024-05-02T02:15:45.766985+00:00 19994330.277000010014 28999999.980000019073 27870000.026000019163 3947392.996000051033 60432.094291364 2024-05-02T02:15:46.773864+00:00 19994330.278000000864 29000000.014999989420 27869999.992999911308 3947558.884999989998 60432.094302840 2024-05-02T02:15:47.765368+00:00 19994330.277000010014 28999999.978000018746 27869999.950000051409 3946780.010999917984 60432.094314494 2024-05-02T02:15:48.772247+00:00 19994330.276999980211 28999999.998999979347 27870000.034999970347 3945086.121000051033 60432.094325969 2024-05-02T02:15:49.763750+00:00 19994330.276000019163 29000000.013999998569 27869999.960000038147 3950135.909999967087 60432.094337623 2024-05-02T02:15:50.770629+00:00 19994330.276999980211 28999999.991999980062 27870000.037999991328 3950178.978000044823 60432.094349277 2024-05-02T02:15:51.777508+00:00 19994330.282000008970 28999999.994000021368 27870000.006000038236 3953381.062000035774 60432.094360752 2024-05-02T02:15:52.769011+00:00 19994330.275999989361 29000000.009999990463 27869999.978999968618 3949009.104999899864 60432.094372412 2024-05-02T02:15:53.776387+00:00 19994330.278999980539 29000000.011000040919 27870000.032999988645 3947365.915000081062 60432.094383887 2024-05-02T02:15:54.767890+00:00 19994330.277000010014 29000000.004000011832 27870000.036000009626 3948180.837999939919 60432.094395542 2024-05-02T02:15:55.774769+00:00 19994330.278000000864 28999999.993999961764 27869999.947999950498 3947709.069000006188 60432.094407017 2024-05-02T02:15:56.766272+00:00 19994330.277000010014 28999999.971999999136 27869999.986000061035 3946698.032999991905 60432.094418671 2024-05-02T02:15:57.773151+00:00 19994330.278000000864 29000000.025000039488 27869999.998999949545 3946030.031000018120 60432.094430147 2024-05-02T02:15:58.764655+00:00 19994330.278999980539 29000000.000999990851 27870000.016000028700 3949920.034999967087 60432.094441806 2024-05-02T02:15:59.772029+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3950150.961000084877 60432.094453276 2024-05-02T02:16:00.763037+00:00 19994330.275000039488 28999999.971999999136 27870000.000000000000 3944332.025999904145 60432.094464935 2024-05-02T02:16:01.770412+00:00 19994330.277000010014 29000000.031999949366 27869999.992999911308 3941401.980000019073 60432.094476589 2024-05-02T02:16:02.777292+00:00 19994330.278999980539 28999999.995000001043 27870000.060000058264 3950026.887000083923 60432.094488065 2024-05-02T02:16:03.768795+00:00 19994330.279999971390 29000000.004000071436 27869999.964000001550 3946354.033999919891 60432.094499718 2024-05-02T02:16:04.775674+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3943352.018000007141 60432.094511194 2024-05-02T02:16:05.767177+00:00 19994330.278000000864 28999999.996999979019 27869999.980999998748 3942279.072000027169 60432.094522848 2024-05-02T02:16:06.774056+00:00 19994330.276999950409 28999999.990999940783 27870000.004000011832 3946287.896999955177 60432.094534324 2024-05-02T02:16:07.765559+00:00 19994330.276000019163 28999999.984000090510 27869999.976999979466 3946645.054000020027 60432.094545983 2024-05-02T02:16:08.772935+00:00 19994330.278000000864 29000000.021999958903 27870000.008999999613 3946323.001999973785 60432.094557453 2024-05-02T02:16:09.763942+00:00 19994330.279000040144 28999999.993000030518 27870000.008000019938 3946521.067000031006 60432.094569113 2024-05-02T02:16:10.771317+00:00 19994330.281000021845 29000000.022999998182 27869999.997999999672 3950174.019000052940 60432.094580766 2024-05-02T02:16:11.778196+00:00 19994330.274999979883 28999999.967000011355 27869999.930000010878 3945853.888000010978 60432.094592242 2024-05-02T02:16:12.769699+00:00 19994330.274000048637 29000000.021999958903 27870000.078000009060 3948399.074999928009 60432.094603896 2024-05-02T02:16:13.776579+00:00 19994330.278999920934 29000000.013000011444 27869999.949999991804 3952704.967000008095 60432.094615371 2024-05-02T02:16:14.768081+00:00 19994330.279999971390 28999999.978999968618 27870000.006999969482 3948598.006999969017 60432.094627031 2024-05-02T02:16:15.775457+00:00 19994330.278000000864 29000000.009000059217 27870000.008000019938 3951182.075000048149 60432.094638501 2024-05-02T02:16:16.766464+00:00 19994330.277000069618 28999999.959999918938 27869999.995999988168 3946606.957999945153 60432.094650160 2024-05-02T02:16:17.773840+00:00 19994330.276999950409 29000000.039999999106 27870000.022999998182 3947654.015000104904 60432.094661630 2024-05-02T02:16:18.764846+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3947460.012999891769 60432.094673289 2024-05-02T02:16:19.772222+00:00 19994330.279000040144 29000000.015000000596 27870000.004000011832 3951729.952000021935 60432.094684765 2024-05-02T02:16:20.763725+00:00 19994330.278999920934 29000000.001999989152 27870000.004999998957 3952628.023000001907 60432.094696419 2024-05-02T02:16:21.770604+00:00 19994330.279000040144 28999999.991000000387 27869999.996000051498 3953954.057000041008 60432.094708079 2024-05-02T02:16:22.777979+00:00 19994330.276000019163 29000000.017000019550 27869999.983999971300 3949096.883999944199 60432.094719549 2024-05-02T02:16:23.768987+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3949083.026000022888 60432.094731208 2024-05-02T02:16:24.776362+00:00 19994330.279000040144 29000000.004999998957 27870000.036999940872 3946584.930999993812 60432.094742678 2024-05-02T02:16:25.767369+00:00 19994330.276000019163 29000000.010999981314 27870000.017000079155 3949842.092000008095 60432.094754337 2024-05-02T02:16:26.774744+00:00 19994330.278999920934 29000000.000000000000 27870000.008999940008 3948673.950999975204 60432.094765808 2024-05-02T02:16:27.765752+00:00 19994330.278000000864 28999999.994000021368 27870000.011000040919 3948190.958000063896 60432.094777467 2024-05-02T02:16:28.773126+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3950673.102999926079 60432.094788937 2024-05-02T02:16:29.764134+00:00 19994330.276999950409 29000000.004000011832 27870000.024999979883 3945663.904000043869 60432.094800596 2024-05-02T02:16:30.771508+00:00 19994330.276000019163 29000000.018999990076 27870000.042999979109 3951019.134000062943 60432.094812066 2024-05-02T02:16:31.762516+00:00 19994330.277000069618 28999999.991999980062 27869999.917000059038 3951075.937999964226 60432.094823726 2024-05-02T02:16:32.769891+00:00 19994330.279999971390 29000000.004999998957 27870000.033999919891 3947657.907999991905 60432.094835379 2024-05-02T02:16:33.776770+00:00 19994330.276999950409 28999999.987000048161 27870000.040000081062 3948990.110000013839 60432.094846855 2024-05-02T02:16:34.768273+00:00 19994330.278999999166 28999999.995999988168 27869999.992999911308 3948025.006999969017 60432.094858509 2024-05-02T02:16:35.775153+00:00 19994330.278999999166 29000000.000999931246 27869999.940000060946 3943776.848000050057 60432.094869984 2024-05-02T02:16:36.766656+00:00 19994330.274000000209 28999999.993000030518 27869999.998000029474 3950372.044999957085 60432.094881638 2024-05-02T02:16:37.773535+00:00 19994330.276999998838 29000000.006999969482 27870000.023999929428 3950455.080999969970 60432.094893114 2024-05-02T02:16:38.765039+00:00 19994330.280000001192 29000000.022000070661 27869999.975000020117 3945244.971000074875 60432.094904773 2024-05-02T02:16:39.772414+00:00 19994330.280000001192 28999999.993999961764 27870000.059999939054 3942046.973999977112 60432.094916243 2024-05-02T02:16:40.763421+00:00 19994330.275999989361 28999999.988000039011 27869999.973000049591 3947465.985999941826 60432.094927903 2024-05-02T02:16:41.770796+00:00 19994330.277000010014 28999999.988999959081 27870000.008000019938 3950125.058000088204 60432.094939373 2024-05-02T02:16:42.761803+00:00 19994330.277000010014 29000000.011000040919 27869999.997000001371 3949295.933999896049 60432.094951032 2024-05-02T02:16:43.769178+00:00 19994330.278999980539 29000000.009999990463 27870000.039000000805 3951683.040000081062 60432.094962686 2024-05-02T02:16:44.776058+00:00 19994330.275999989361 29000000.001999970526 27869999.960000008345 3951454.947999954224 60432.094974162 2024-05-02T02:16:45.767561+00:00 19994330.280000001192 28999999.996999979019 27870000.017999991775 3949935.108000040054 60432.094985815 2024-05-02T02:16:46.774440+00:00 19994330.276999980211 29000000.006000038236 27869999.982000008225 3949100.932999968994 60432.094997291 2024-05-02T02:16:47.765942+00:00 19994330.278000060469 28999999.975999951363 27869999.963999990374 3952763.983999968041 60432.095008951 2024-05-02T02:16:48.773318+00:00 19994330.275999959558 28999999.987000111490 27870000.041999999434 3950630.075000048149 60432.095020420 2024-05-02T02:16:49.764326+00:00 19994330.278000000864 29000000.009999990463 27869999.941000010818 3951886.950000048149 60432.095032080 2024-05-02T02:16:50.771701+00:00 19994330.278000000864 28999999.993999961764 27870000.031999979168 3947075.036999940872 60432.095043550 2024-05-02T02:16:51.762708+00:00 19994330.276000019163 29000000.026999950409 27870000.037000000477 3949905.914000033867 60432.095055209 2024-05-02T02:16:52.770083+00:00 19994330.281000021845 28999999.985000010580 27869999.927000049502 3947126.052999972831 60432.095066869 2024-05-02T02:16:53.777458+00:00 19994330.278999980539 28999999.998000029474 27870000.088999990374 3951228.098000050057 60432.095078339 2024-05-02T02:16:54.768466+00:00 19994330.272000011057 28999999.984000001103 27869999.934000018984 3942443.903999925125 60432.095089998 2024-05-02T02:16:55.775841+00:00 19994330.278999980539 29000000.034000001848 27870000.056999981403 3952436.006000041962 60432.095101474 2024-05-02T02:16:56.767344+00:00 19994330.279999971390 28999999.980999991298 27869999.909999970347 3950201.074999928009 60432.095113127 2024-05-02T02:16:57.774223+00:00 19994330.281000021845 29000000.019000008702 27870000.048000041395 3949274.023000001907 60432.095124603 2024-05-02T02:16:58.765726+00:00 19994330.276000019163 28999999.981000009924 27870000.032000008970 3952175.918000102043 60432.095136257 2024-05-02T02:16:59.772606+00:00 19994330.276999950409 29000000.007999990135 27869999.997999969870 3950110.114999889862 60432.095147733 2024-05-02T02:17:00.764109+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3945658.885000110138 60432.095159392 2024-05-02T02:17:01.771484+00:00 19994330.276999950409 29000000.021000001580 27870000.041000008583 3952002.000999927986 60432.095170862 2024-05-02T02:17:02.762492+00:00 19994330.281000021845 29000000.000999990851 27869999.973999980837 3951906.013000010978 60432.095182522 2024-05-02T02:17:03.769867+00:00 19994330.279000040144 28999999.997000038624 27870000.028000000864 3947263.021000028122 60432.095194175 2024-05-02T02:17:04.776746+00:00 19994330.274000048637 29000000.006999969482 27869999.995000001043 3947969.875000000000 60432.095205651 2024-05-02T02:17:05.768249+00:00 19994330.279999971390 29000000.013999998569 27869999.951000090688 3952390.067999958992 60432.095217310 2024-05-02T02:17:06.775624+00:00 19994330.272999998182 28999999.967999991030 27870000.008999940008 3947610.991999983788 60432.095228781 2024-05-02T02:17:07.766631+00:00 19994330.278999920934 29000000.012000020593 27870000.016999959946 3948127.921000003815 60432.095240440 2024-05-02T02:17:08.774006+00:00 19994330.280000090599 29000000.012000020593 27870000.012000080198 3947510.217000008095 60432.095251910 2024-05-02T02:17:09.765014+00:00 19994330.276999950409 28999999.975999951363 27869999.962000008672 3944914.879999995232 60432.095263569 2024-05-02T02:17:10.772389+00:00 19994330.279000040144 29000000.027000010014 27870000.043999910355 3948495.027999997139 60432.095275039 2024-05-02T02:17:11.763396+00:00 19994330.275999899954 28999999.962000008672 27869999.912999991328 3951825.961000084877 60432.095286699 2024-05-02T02:17:12.770771+00:00 19994330.275000099093 29000000.007000029087 27870000.032000061125 3949933.024999976158 60432.095298175 2024-05-02T02:17:13.762275+00:00 19994330.279999971390 29000000.010999921709 27870000.049999948591 3950905.041000009049 60432.095309828 2024-05-02T02:17:14.769153+00:00 19994330.279999971390 28999999.990000009537 27869999.965000029653 3945961.026999949943 60432.095321488 2024-05-02T02:17:15.776529+00:00 19994330.277000069618 28999999.993000030518 27870000.014000058174 3953907.924000024796 60432.095332963 2024-05-02T02:17:16.768032+00:00 19994330.278999920934 29000000.054000020027 27870000.013999938965 3951352.934000014793 60432.095344617 2024-05-02T02:17:17.774911+00:00 19994330.274999979883 28999999.962000008672 27869999.983000040054 3947863.057999968994 60432.095356093 2024-05-02T02:17:18.766415+00:00 19994330.277000069618 29000000.000999931246 27869999.995000001043 3948796.001000047196 60432.095367746 2024-05-02T02:17:19.773294+00:00 19994330.276000019163 29000000.012000080198 27870000.061999920756 3948911.008999944199 60432.095379222 2024-05-02T02:17:20.764797+00:00 19994330.279999971390 28999999.983999971300 27869999.947999998927 3947089.070000051986 60432.095390876 2024-05-02T02:17:21.771676+00:00 19994330.281999949366 29000000.019999980927 27869999.982999999076 3950633.860000013839 60432.095402352 2024-05-02T02:17:22.763179+00:00 19994330.275000099093 28999999.971000079066 27870000.014000009745 3950120.060999989975 60432.095414005 2024-05-02T02:17:23.770058+00:00 19994330.279999971390 29000000.040999889374 27870000.059000000358 3951900.093999981880 60432.095425481 2024-05-02T02:17:24.761562+00:00 19994330.273999929428 28999999.963000059128 27869999.982999999076 3950259.925999999046 60432.095437135 2024-05-02T02:17:25.768441+00:00 19994330.275000099093 28999999.991999980062 27870000.011000011116 3949478.000999927986 60432.095448794 2024-05-02T02:17:26.775816+00:00 19994330.280999898911 29000000.032999988645 27869999.959999978542 3949186.015000104904 60432.095460270 2024-05-02T02:17:27.767319+00:00 19994330.277000069618 28999999.986000061035 27870000.017000019550 3949826.944999932777 60432.095471924 2024-05-02T02:17:28.774198+00:00 19994330.280000001192 28999999.987999919802 27869999.944999989122 3945874.993000030983 60432.095483399 2024-05-02T02:17:29.765701+00:00 19994330.278000000864 28999999.997000098228 27870000.017999980599 3947362.050999999046 60432.095495059 2024-05-02T02:17:30.773076+00:00 19994330.274000000209 29000000.001999970526 27869999.981000009924 3944386.042999982834 60432.095506529 2024-05-02T02:17:31.764084+00:00 19994330.278000008315 29000000.041000001132 27870000.045000020415 3945766.978000044823 60432.095518188 2024-05-02T02:17:32.771459+00:00 19994330.280000001192 28999999.973000001162 27870000.004999998957 3955351.983999968041 60432.095529658 2024-05-02T02:17:33.762466+00:00 19994330.276999980211 29000000.021999988705 27870000.000999990851 3953092.993000030983 60432.095541317 2024-05-02T02:17:34.769842+00:00 19994330.278000030667 28999999.976000010967 27869999.974000040442 3950605.059999942780 60432.095552972 2024-05-02T02:17:35.776721+00:00 19994330.278999980539 28999999.980000000447 27870000.000000000000 3947525.955000042915 60432.095564447 2024-05-02T02:17:36.768224+00:00 19994330.275000009686 29000000.021000001580 27869999.998999949545 3950102.957000017166 60432.095576107 2024-05-02T02:17:37.775599+00:00 19994330.278999980539 29000000.000000000000 27869999.977000061423 3948703.036000012886 60432.095587577 2024-05-02T02:17:38.766606+00:00 19994330.276000019163 29000000.000999990851 27870000.041000008583 3952482.898000001907 60432.095599236 2024-05-02T02:17:39.773981+00:00 19994330.280999988317 28999999.991000030190 27870000.008999940008 3953889.027999997139 60432.095610712 2024-05-02T02:17:40.765485+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3944660.071999907028 60432.095622365 2024-05-02T02:17:41.772364+00:00 19994330.276000019163 29000000.007999960333 27869999.942999958992 3950212.984000086784 60432.095633841 2024-05-02T02:17:42.763867+00:00 19994330.272999998182 28999999.980000019073 27870000.074000000954 3949608.009999989998 60432.095645495 2024-05-02T02:17:43.770746+00:00 19994330.279999971390 29000000.018000010401 27869999.934000018984 3948302.954999924172 60432.095656971 2024-05-02T02:17:44.762249+00:00 19994330.280000030994 29000000.001999970526 27870000.034999970347 3949747.989000082016 60432.095668624 2024-05-02T02:17:45.769128+00:00 19994330.278000000864 29000000.002000030130 27870000.009999990463 3949240.926999927033 60432.095680283 2024-05-02T02:17:46.776504+00:00 19994330.279999971390 29000000.000999990851 27869999.963999990374 3956830.192000031006 60432.095691754 2024-05-02T02:17:47.767511+00:00 19994330.277000010014 28999999.981999989599 27870000.047000050545 3952438.945000051986 60432.095703413 2024-05-02T02:17:48.774886+00:00 19994330.273999989033 29000000.008000019938 27869999.973000049591 3947418.937999964226 60432.095714883 2024-05-02T02:17:49.765893+00:00 19994330.278000000864 29000000.007999960333 27869999.982999920845 3949600.993999958038 60432.095726542 2024-05-02T02:17:50.773269+00:00 19994330.280000030994 29000000.008000019938 27870000.074000000954 3952864.034999967087 60432.095738018 2024-05-02T02:17:51.764772+00:00 19994330.278000000864 28999999.985000010580 27869999.961000081152 3948258.983000040054 60432.095749672 2024-05-02T02:17:52.771649+00:00 19994330.278000000864 29000000.006999969482 27870000.030999898911 3945855.057000041008 60432.095761147 2024-05-02T02:17:53.763153+00:00 19994330.275999959558 29000000.012000080198 27869999.977000001818 3945300.965999960899 60432.095772807 2024-05-02T02:17:54.770530+00:00 19994330.277000069618 28999999.980999950320 27869999.992000099272 3950742.973999977112 60432.095784277 2024-05-02T02:17:55.761536+00:00 19994330.278000000864 28999999.993999961764 27869999.933999899775 3952412.953999996185 60432.095795931 2024-05-02T02:17:56.768416+00:00 19994330.276999950409 29000000.000000000000 27870000.034000039101 3947645.110000013839 60432.095807590 2024-05-02T02:17:57.775791+00:00 19994330.279999971390 29000000.008000019938 27870000.042999979109 3949187.026000022888 60432.095819066 2024-05-02T02:17:58.767294+00:00 19994330.281000021845 29000000.009999990463 27870000.017000079155 3949183.861000061035 60432.095830719 2024-05-02T02:17:59.774173+00:00 19994330.272999998182 28999999.989000078291 27869999.938000001013 3948362.047999978065 60432.095842195 2024-05-02T02:18:00.765677+00:00 19994330.279000040144 29000000.005999919027 27870000.030999999493 3944492.972999929916 60432.095853849 2024-05-02T02:18:01.772556+00:00 19994330.276000019163 29000000.013000011444 27869999.981000009924 3948398.041999998968 60432.095865325 2024-05-02T02:18:02.764059+00:00 19994330.278000000864 28999999.988000039011 27870000.037000000477 3948513.013999999966 60432.095876984 2024-05-02T02:18:03.771434+00:00 19994330.278000000864 28999999.973999980837 27869999.951000008732 3949167.961000000127 60432.095888454 2024-05-02T02:18:04.762441+00:00 19994330.280999898911 29000000.024999979883 27870000.021999981254 3948237.046000000089 60432.095900114 2024-05-02T02:18:05.769817+00:00 19994330.276000019163 28999999.985000010580 27870000.015999998897 3950440.054000000004 60432.095911584 2024-05-02T02:18:06.760824+00:00 19994330.274000048637 28999999.991000059992 27869999.953000009060 3950833.862000000197 60432.095923243 2024-05-02T02:18:07.768199+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3950483.089999999851 60432.095934902 2024-05-02T02:18:08.775574+00:00 19994330.279999971390 29000000.032000001520 27869999.953000009060 3949339.071000001859 60432.095946372 2024-05-02T02:18:09.766581+00:00 19994330.277000069618 29000000.000000000000 27870000.034999970347 3949309.899999994785 60432.095958032 2024-05-02T02:18:10.773956+00:00 19994330.278000000864 28999999.978000011295 27869999.925000008196 3946233.002000004053 60432.095969502 2024-05-02T02:18:11.764964+00:00 19994330.278999920934 29000000.017999991775 27870000.059999998659 3948780.039999999106 60432.095981161 2024-05-02T02:18:12.772339+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3948833.914999999106 60432.095992637 2024-05-02T02:18:13.763842+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3948341.049000001978 60432.096004291 2024-05-02T02:18:14.770721+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3951924.034000001848 60432.096015766 2024-05-02T02:18:15.762225+00:00 19994330.281000021845 28999999.969999998808 27869999.987999979407 3948750.876999997068 60432.096027420 2024-05-02T02:18:16.769104+00:00 19994330.279999971390 28999999.999000009149 27870000.008999999613 3951653.140000001062 60432.096038896 2024-05-02T02:18:17.760607+00:00 19994330.274999979883 29000000.019999980927 27869999.994000080973 3950520.057999997865 60432.096050550 2024-05-02T02:18:18.767486+00:00 19994330.274999979883 28999999.995999988168 27870000.000999931246 3945241.921000003815 60432.096062209 2024-05-02T02:18:19.774861+00:00 19994330.281000021845 29000000.003000020981 27870000.006000038236 3944678.006999998819 60432.096073685 2024-05-02T02:18:20.766364+00:00 19994330.277000069618 28999999.989000018686 27869999.998000029474 3949130.972000002861 60432.096085338 2024-05-02T02:18:21.773244+00:00 19994330.276000000536 29000000.019999980927 27870000.003999948502 3943628.079999998212 60432.096096814 2024-05-02T02:18:22.764747+00:00 19994330.278000000864 29000000.005999978632 27869999.957999940962 3946863.969999998808 60432.096108468 2024-05-02T02:18:23.771625+00:00 19994330.278000000864 29000000.008000019938 27870000.033000111580 3950041.938999996055 60432.096119944 2024-05-02T02:18:24.763130+00:00 19994330.276000000536 28999999.963999990374 27869999.973999980837 3947540.972000002861 60432.096131603 2024-05-02T02:18:25.770505+00:00 19994330.280000001192 29000000.018999990076 27870000.011999960989 3951668.085999995004 60432.096143073 2024-05-02T02:18:26.761512+00:00 19994330.276999998838 28999999.996000051498 27870000.046000000089 3945239.951000005007 60432.096154733 2024-05-02T02:18:27.768887+00:00 19994330.276999998838 28999999.971999999136 27869999.944000009447 3948094.049999997020 60432.096166386 2024-05-02T02:18:28.775766+00:00 19994330.279000010341 29000000.015999909490 27870000.024999979883 3946212.859999998938 60432.096177862 2024-05-02T02:18:29.767269+00:00 19994330.278999980539 28999999.995000001043 27870000.034000039101 3947439.107000008225 60432.096189516 2024-05-02T02:18:30.774149+00:00 19994330.277000010014 29000000.009999990463 27869999.975000020117 3948719.967999995220 60432.096200991 2024-05-02T02:18:31.765653+00:00 19994330.273999989033 28999999.998000029474 27870000.006999969482 3943902.038000002969 60432.096212651 2024-05-02T02:18:32.773026+00:00 19994330.281000021845 29000000.022000070661 27870000.031000021845 3948204.953999996185 60432.096224121 2024-05-02T02:18:33.764034+00:00 19994330.278000000864 28999999.992999911308 27869999.975999951363 3949552.028999999166 60432.096235780 2024-05-02T02:18:34.771409+00:00 19994330.277000010014 28999999.973000049591 27869999.970000028610 3951598.089000002015 60432.096247256 2024-05-02T02:18:35.762913+00:00 19994330.278999980539 29000000.029000040144 27869999.993000030518 3949698.916000009049 60432.096258909 2024-05-02T02:18:36.769792+00:00 19994330.274999979883 28999999.993999961764 27870000.019999980927 3947195.020999997854 60432.096270385 2024-05-02T02:18:37.761295+00:00 19994330.280000030994 29000000.016999959946 27869999.999000001699 3951812.896999984980 60432.096282039 2024-05-02T02:18:38.768174+00:00 19994330.277000010014 28999999.990000009537 27870000.041999999434 3951792.041999996174 60432.096293699 2024-05-02T02:18:39.775549+00:00 19994330.278000000864 28999999.998000029474 27869999.993000008166 3947825.998000026215 60432.096305174 2024-05-02T02:18:40.767053+00:00 19994330.275999959558 28999999.993000030518 27869999.984000001103 3949000.087999999989 60432.096316828 2024-05-02T02:18:41.773932+00:00 19994330.281000021845 29000000.003999948502 27869999.942999988794 3946840.943999975920 60432.096328304 2024-05-02T02:18:42.765435+00:00 19994330.274999979883 28999999.991000059992 27870000.069000009447 3947910.001000016928 60432.096339957 2024-05-02T02:18:43.772314+00:00 19994330.277000010014 29000000.005999919027 27869999.971000019461 3951276.944999992847 60432.096351427 2024-05-02T02:18:44.763322+00:00 19994330.279000040144 29000000.009000059217 27870000.006999999285 3953054.018000007141 60432.096363087 2024-05-02T02:18:45.770697+00:00 19994330.279999971390 28999999.978000000119 27870000.010999981314 3950982.983999996912 60432.096374562 2024-05-02T02:18:46.762200+00:00 19994330.278999980539 29000000.000000000000 27869999.992000009865 3948412.136000006925 60432.096386216 2024-05-02T02:18:47.769079+00:00 19994330.274000048637 28999999.996000010520 27869999.944000009447 3947539.929999976885 60432.096397692 2024-05-02T02:18:48.760582+00:00 19994330.276999950409 29000000.001999989152 27870000.029999971390 3946593.913000016939 60432.096409352 2024-05-02T02:18:49.767957+00:00 19994330.278000000864 29000000.024000000209 27870000.037000000477 3949407.078000009060 60432.096421005 2024-05-02T02:18:50.774836+00:00 19994330.277000069618 28999999.986999988556 27869999.992000039667 3942334.990999997128 60432.096432481 2024-05-02T02:18:51.766339+00:00 19994330.280999898911 28999999.995000001043 27869999.940999981016 3955264.972999989986 60432.096444135 2024-05-02T02:18:52.773219+00:00 19994330.277000069618 28999999.991000000387 27870000.024999979883 3949213.969000012148 60432.096455605 2024-05-02T02:18:53.764227+00:00 19994330.276999950409 29000000.021000001580 27870000.032000008970 3948866.050999999046 60432.096467264 2024-05-02T02:18:54.771601+00:00 19994330.277000069618 29000000.018000010401 27870000.002000030130 3947492.000999987125 60432.096478734 2024-05-02T02:18:55.762608+00:00 19994330.278000000864 28999999.982999980450 27870000.011999960989 3951158.916000009049 60432.096490393 2024-05-02T02:18:56.769983+00:00 19994330.278000000864 28999999.983000040054 27869999.995000060648 3950420.167999982834 60432.096501864 2024-05-02T02:18:57.760991+00:00 19994330.279999971390 29000000.009999990463 27869999.960999969393 3946849.966000020970 60432.096513523 2024-05-02T02:18:58.768366+00:00 19994330.274000048637 28999999.998000029474 27870000.032999988645 3955508.973999977112 60432.096524999 2024-05-02T02:18:59.759869+00:00 19994330.278999920934 29000000.002999961376 27869999.980000019073 3954161.030000001192 60432.096536658 2024-05-02T02:19:00.767245+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3951879.034000008833 60432.096548311 2024-05-02T02:19:01.774123+00:00 19994330.277000069618 28999999.995999988168 27870000.005999919027 3949441.957000017166 60432.096559787 2024-05-02T02:19:02.765627+00:00 19994330.281999949366 28999999.986999988556 27869999.975000020117 3946874.002999991179 60432.096571441 2024-05-02T02:19:03.772506+00:00 19994330.278000000864 29000000.013999998569 27870000.055000070482 3950587.967999995220 60432.096582911 2024-05-02T02:19:04.763513+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3952864.041000009049 60432.096594570 2024-05-02T02:19:05.770888+00:00 19994330.279000040144 28999999.981999989599 27869999.955999970436 3949374.028999983799 60432.096606046 2024-05-02T02:19:06.762391+00:00 19994330.276999950409 29000000.003999948502 27869999.990999940783 3946752.888000010978 60432.096617700 2024-05-02T02:19:07.769271+00:00 19994330.279999971390 29000000.011000040919 27870000.020000100136 3948543.009000002872 60432.096629175 2024-05-02T02:19:08.760773+00:00 19994330.274000048637 28999999.993999961764 27869999.991999980062 3945706.069999963045 60432.096640835 2024-05-02T02:19:09.768149+00:00 19994330.281000021845 28999999.983000040054 27869999.970999959856 3949305.962000011932 60432.096652489 2024-05-02T02:19:10.775028+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3950674.912999988068 60432.096663959 2024-05-02T02:19:11.766035+00:00 19994330.274999979883 29000000.019999980927 27870000.034999970347 3950229.968000053894 60432.096675618 2024-05-02T02:19:12.773411+00:00 19994330.276999950409 28999999.988000039011 27869999.955000039190 3948175.085999966133 60432.096687088 2024-05-02T02:19:13.764418+00:00 19994330.278000120074 29000000.014999989420 27870000.060999989510 3950945.070999979973 60432.096698747 2024-05-02T02:19:14.771793+00:00 19994330.280999898911 28999999.965999960899 27869999.912000060081 3949744.967000008095 60432.096710218 2024-05-02T02:19:15.762800+00:00 19994330.271999999881 29000000.019000049680 27870000.050999999046 3950577.967000008095 60432.096721877 2024-05-02T02:19:16.770175+00:00 19994330.282999999821 28999999.998999949545 27869999.973999999464 3950946.988000034820 60432.096733353 2024-05-02T02:19:17.761679+00:00 19994330.278000000864 28999999.983999971300 27870000.041999999434 3952497.023999989033 60432.096745007 2024-05-02T02:19:18.768558+00:00 19994330.273000009358 28999999.978000041097 27869999.960000008345 3951092.031000018120 60432.096756482 2024-05-02T02:19:19.760061+00:00 19994330.278000000864 29000000.021000031382 27869999.975999999791 3949587.949000000954 60432.096768136 2024-05-02T02:19:20.766940+00:00 19994330.280999999493 29000000.023999929428 27870000.071000009775 3952299.059999942780 60432.096779795 2024-05-02T02:19:21.774315+00:00 19994330.278000000864 29000000.004000071436 27870000.003999978304 3953966.053000032902 60432.096791271 2024-05-02T02:19:22.765818+00:00 19994330.275999989361 28999999.984999999404 27869999.952000018209 3951020.944999992847 60432.096802925 2024-05-02T02:19:23.772698+00:00 19994330.280000001192 29000000.002999998629 27870000.016999989748 3950387.949000000954 60432.096814401 2024-05-02T02:19:24.764200+00:00 19994330.273999989033 28999999.982000000775 27870000.038000021130 3951727.019999980927 60432.096826054 2024-05-02T02:19:25.771080+00:00 19994330.278000030667 29000000.002999991179 27869999.962999999523 3950837.974000037182 60432.096837530 2024-05-02T02:19:26.762584+00:00 19994330.278000000864 29000000.013000000268 27869999.972999989986 3946867.986000000965 60432.096849184 2024-05-02T02:19:27.769463+00:00 19994330.278999980539 28999999.997000008821 27870000.029999971390 3953369.000999987125 60432.096860654 2024-05-02T02:19:28.760470+00:00 19994330.278999980539 28999999.988000009209 27869999.944999989122 3954166.006999969017 60432.096872313 2024-05-02T02:19:29.767845+00:00 19994330.277000010014 28999999.981999989599 27870000.034000039101 3948277.143000007141 60432.096883789 2024-05-02T02:19:30.759348+00:00 19994330.277000010014 29000000.018000010401 27869999.994000021368 3951762.827000021935 60432.096895442 2024-05-02T02:19:31.766227+00:00 19994330.278000000864 28999999.993000000715 27869999.986999988556 3949293.087000011932 60432.096907102 2024-05-02T02:19:32.773603+00:00 19994330.276000019163 29000000.004000011832 27870000.030999958515 3945424.960999966133 60432.096918572 2024-05-02T02:19:33.764610+00:00 19994330.278999980539 28999999.992999970913 27869999.957000020891 3951762.972999989986 60432.096930231 2024-05-02T02:19:34.771985+00:00 19994330.278000000864 29000000.023999989033 27870000.037999991328 3945761.988000034820 60432.096941701 2024-05-02T02:19:35.762992+00:00 19994330.277000010014 28999999.979000028223 27869999.985000010580 3950053.034999967087 60432.096953361 2024-05-02T02:19:36.770367+00:00 19994330.275999959558 29000000.022999998182 27870000.047000050545 3948850.081000030041 60432.096964837 2024-05-02T02:19:37.761871+00:00 19994330.279000040144 29000000.000999990851 27870000.000000000000 3947186.939999998081 60432.096976490 2024-05-02T02:19:38.768750+00:00 19994330.279999971390 28999999.998000029474 27869999.998999949545 3948200.041999996174 60432.096987966 2024-05-02T02:19:39.760252+00:00 19994330.278999980539 28999999.977999988943 27869999.935999989510 3943991.856999992859 60432.096999620 2024-05-02T02:19:40.767132+00:00 19994330.276000019163 29000000.016999959946 27870000.070999979973 3952203.045000017155 60432.097011279 2024-05-02T02:19:41.774507+00:00 19994330.280000030994 28999999.993000030518 27869999.952000018209 3947804.069000006188 60432.097022749 2024-05-02T02:19:42.765514+00:00 19994330.273999929428 29000000.016000028700 27869999.996999979019 3952170.064999998081 60432.097034409 2024-05-02T02:19:43.772890+00:00 19994330.279000040144 29000000.008000019938 27870000.021000031382 3950735.893000007141 60432.097045878 2024-05-02T02:19:44.763897+00:00 19994330.272999998182 28999999.990999940783 27869999.960000038147 3950079.027000010014 60432.097057538 2024-05-02T02:19:45.771272+00:00 19994330.284000039101 28999999.965000029653 27870000.043999910355 3953670.013999999035 60432.097069008 2024-05-02T02:19:46.762279+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3946460.974999963772 60432.097080668 2024-05-02T02:19:47.769655+00:00 19994330.276999950409 29000000.010999921709 27870000.009999990463 3951458.974000037182 60432.097092143 2024-05-02T02:19:48.761158+00:00 19994330.276000019163 29000000.021000031382 27869999.968000050634 3950251.123999952804 60432.097103797 2024-05-02T02:19:49.768036+00:00 19994330.276000019163 28999999.998000029474 27870000.011999960989 3951063.884000002872 60432.097115273 2024-05-02T02:19:50.759540+00:00 19994330.276999950409 28999999.991999980062 27869999.965999960899 3946617.083999990951 60432.097126926 2024-05-02T02:19:51.766419+00:00 19994330.282000061125 28999999.991000059992 27870000.008000019938 3952083.853000044823 60432.097138586 2024-05-02T02:19:52.773795+00:00 19994330.275999899954 28999999.991999980062 27870000.014999989420 3948514.075999975204 60432.097150061 2024-05-02T02:19:53.765298+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3948493.943000019062 60432.097161715 2024-05-02T02:19:54.772177+00:00 19994330.274000048637 29000000.028999920934 27870000.061000000685 3955975.175999999046 60432.097173191 2024-05-02T02:19:55.763680+00:00 19994330.279000040144 28999999.993000030518 27869999.988000001758 3952911.996999979019 60432.097184844 2024-05-02T02:19:56.770559+00:00 19994330.281999949366 28999999.993999961764 27870000.048999998719 3952196.901000022888 60432.097196320 2024-05-02T02:19:57.762062+00:00 19994330.276999950409 29000000.026000019163 27869999.934000000358 3948464.057999968994 60432.097207974 2024-05-02T02:19:58.768942+00:00 19994330.278000120074 28999999.965000029653 27870000.032999988645 3951374.958999990951 60432.097219449 2024-05-02T02:19:59.760445+00:00 19994330.274999979883 28999999.991000000387 27869999.971000019461 3950226.057000041008 60432.097231109 2024-05-02T02:20:00.767820+00:00 19994330.276999950409 29000000.008000001311 27870000.035999979824 3948329.964999973774 60432.097242579 2024-05-02T02:20:01.758827+00:00 19994330.278000000864 28999999.986000001431 27869999.971000019461 3946284.948000013828 60432.097254239 2024-05-02T02:20:02.766203+00:00 19994330.277000069618 29000000.033999990672 27870000.044999990612 3947637.019999980927 60432.097265892 2024-05-02T02:20:03.773082+00:00 19994330.282999988645 28999999.973999988288 27869999.968999978155 3949027.957000017166 60432.097277368 2024-05-02T02:20:04.764585+00:00 19994330.273999929428 28999999.990000009537 27869999.980000019073 3947301.083999990951 60432.097289022 2024-05-02T02:20:05.771464+00:00 19994330.279999971390 29000000.022999998182 27870000.030000030994 3948653.900000036228 60432.097300497 2024-05-02T02:20:06.762967+00:00 19994330.274000048637 29000000.009999990463 27869999.968999978155 3947505.989999949932 60432.097312151 2024-05-02T02:20:07.769846+00:00 19994330.278000000864 28999999.987000018358 27870000.057999968529 3949570.018999993801 60432.097323627 2024-05-02T02:20:08.761350+00:00 19994330.279999971390 29000000.015999998897 27869999.986000001431 3943405.015000044834 60432.097335286 2024-05-02T02:20:09.768725+00:00 19994330.276000000536 28999999.973999980837 27869999.962999999523 3949426.011999965180 60432.097346756 2024-05-02T02:20:10.759732+00:00 19994330.280999999493 29000000.025000039488 27870000.027000010014 3945802.100000023842 60432.097358416 2024-05-02T02:20:11.767107+00:00 19994330.274999991059 29000000.002999961376 27869999.972999989986 3955810.921000003815 60432.097370069 2024-05-02T02:20:12.773986+00:00 19994330.276000011712 28999999.988000039011 27870000.031000021845 3953196.930999993812 60432.097381545 2024-05-02T02:20:13.765490+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3952471.102999985218 60432.097393199 2024-05-02T02:20:14.772369+00:00 19994330.280000001192 28999999.982999980450 27869999.945999979973 3953227.884999989998 60432.097404675 2024-05-02T02:20:15.763872+00:00 19994330.279000010341 28999999.998000029474 27870000.006000038236 3948846.053000032902 60432.097416334 2024-05-02T02:20:16.771247+00:00 19994330.278000000864 29000000.013999998569 27869999.995999928564 3948957.044000030030 60432.097427804 2024-05-02T02:20:17.762254+00:00 19994330.278999980539 29000000.014999989420 27870000.009000059217 3949116.945999979973 60432.097439463 2024-05-02T02:20:18.769630+00:00 19994330.275000009686 28999999.963000059128 27869999.990999940783 3944624.024999976158 60432.097450933 2024-05-02T02:20:19.760637+00:00 19994330.275999989361 29000000.002999901772 27869999.979000091553 3954841.011999965180 60432.097462593 2024-05-02T02:20:20.768012+00:00 19994330.275999989361 29000000.012000080198 27870000.056999921799 3947967.042999982834 60432.097474063 2024-05-02T02:20:21.759019+00:00 19994330.280000001192 28999999.987999919802 27870000.004999998957 3950567.981000065804 60432.097485722 2024-05-02T02:20:22.766394+00:00 19994330.282000008970 29000000.030000090599 27869999.999000068754 3947781.921999930870 60432.097497376 2024-05-02T02:20:23.773274+00:00 19994330.275000039488 28999999.991999980062 27869999.967999938875 3952148.073000072967 60432.097508851 2024-05-02T02:20:24.764777+00:00 19994330.273999989033 29000000.001999970526 27870000.055000070482 3943663.960999966133 60432.097520505 2024-05-02T02:20:25.771656+00:00 19994330.280999958515 28999999.970999959856 27869999.924000021070 3945423.945000051986 60432.097531981 2024-05-02T02:20:26.763159+00:00 19994330.277000010014 29000000.021000031382 27870000.046999931335 3947424.100999950897 60432.097543641 2024-05-02T02:20:27.770535+00:00 19994330.276000019163 28999999.995000001043 27869999.970999959856 3948576.947000027169 60432.097555110 2024-05-02T02:20:28.761541+00:00 19994330.279999971390 29000000.004000071436 27870000.035000089556 3948209.975000023842 60432.097566770 2024-05-02T02:20:29.768917+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3949389.026000022888 60432.097578240 2024-05-02T02:20:30.759924+00:00 19994330.275000039488 28999999.985000010580 27869999.983999971300 3952697.000999927986 60432.097589899 2024-05-02T02:20:31.767299+00:00 19994330.275999959558 28999999.993999961764 27869999.977000001818 3951767.976000071038 60432.097601369 2024-05-02T02:20:32.758306+00:00 19994330.282000008970 29000000.026999950409 27870000.017000079155 3948351.979999899864 60432.097613029 2024-05-02T02:20:33.765682+00:00 19994330.278000000864 28999999.971000079066 27870000.002999998629 3953790.004999995232 60432.097624682 2024-05-02T02:20:34.772561+00:00 19994330.278000000864 29000000.029999971390 27869999.997999999672 3948119.075000048149 60432.097636158 2024-05-02T02:20:35.764064+00:00 19994330.276000078768 28999999.980999950320 27870000.028999999166 3949130.960000038147 60432.097647818 2024-05-02T02:20:36.771439+00:00 19994330.276999950409 29000000.002999998629 27869999.958000000566 3945500.952000021935 60432.097659288 2024-05-02T02:20:37.762447+00:00 19994330.276999950409 29000000.000000000000 27869999.976999979466 3952642.102999926079 60432.097670947 2024-05-02T02:20:38.769822+00:00 19994330.280000090599 28999999.999000009149 27870000.004000011832 3951539.925999999046 60432.097682417 2024-05-02T02:20:39.760829+00:00 19994330.278000000864 29000000.006999999285 27869999.994000021368 3946258.100000023842 60432.097694077 2024-05-02T02:20:40.768204+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3953082.919999957085 60432.097705546 2024-05-02T02:20:41.759211+00:00 19994330.276999950409 28999999.988000009209 27870000.021000001580 3952121.963000059128 60432.097717206 2024-05-02T02:20:42.766586+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3949144.054999948014 60432.097728860 2024-05-02T02:20:43.773465+00:00 19994330.276999950409 28999999.991999980062 27870000.041000008583 3946117.989000082016 60432.097740335 2024-05-02T02:20:44.764969+00:00 19994330.282000061125 29000000.028000000864 27869999.964999970049 3950278.003999948967 60432.097751995 2024-05-02T02:20:45.772344+00:00 19994330.273999929428 28999999.981999989599 27870000.001999970526 3949821.027999997139 60432.097763465 2024-05-02T02:20:46.763351+00:00 19994330.282000061125 29000000.002000030130 27869999.959000051022 3956181.934000014793 60432.097775124 2024-05-02T02:20:47.770726+00:00 19994330.272999998182 28999999.991000000387 27870000.030999958515 3947938.095000029076 60432.097786594 2024-05-02T02:20:48.761733+00:00 19994330.276999950409 28999999.982999980450 27869999.958999991417 3952282.992999910843 60432.097798253 2024-05-02T02:20:49.769108+00:00 19994330.278000000864 29000000.025000039488 27870000.026000019163 3951201.898000001907 60432.097809724 2024-05-02T02:20:50.760116+00:00 19994330.279999971390 29000000.001999970526 27869999.995999988168 3950400.035000085831 60432.097821383 2024-05-02T02:20:51.767491+00:00 19994330.279000040144 28999999.976000010967 27869999.992999970913 3946986.055999993812 60432.097832853 2024-05-02T02:20:52.758498+00:00 19994330.279000040144 29000000.023999989033 27870000.024000048637 3947443.958999990951 60432.097844512 2024-05-02T02:20:53.765874+00:00 19994330.272999998182 28999999.985000010580 27870000.024000048637 3950259.038999915123 60432.097856166 2024-05-02T02:20:54.772752+00:00 19994330.278000000864 28999999.994000021368 27869999.978999968618 3949771.003000020981 60432.097867642 2024-05-02T02:20:55.764256+00:00 19994330.278999920934 29000000.033999919891 27870000.004999998957 3950208.978000044823 60432.097879301 2024-05-02T02:20:56.771631+00:00 19994330.274000048637 29000000.001000050455 27869999.995000001043 3949432.985000013839 60432.097890771 2024-05-02T02:20:57.762638+00:00 19994330.282999988645 28999999.986999988556 27869999.995999928564 3947391.995000004768 60432.097902431 2024-05-02T02:20:58.770013+00:00 19994330.279000040144 28999999.991000059992 27870000.075000051409 3948872.023999928962 60432.097913901 2024-05-02T02:20:59.761021+00:00 19994330.276999950409 29000000.049999948591 27869999.953999999911 3948208.979000092018 60432.097925560 2024-05-02T02:21:00.768396+00:00 19994330.274000048637 28999999.963999990374 27869999.965999960899 3950124.053999900818 60432.097937030 2024-05-02T02:21:01.759403+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3949331.946000099182 60432.097948689 2024-05-02T02:21:02.766778+00:00 19994330.282999988645 29000000.004999998957 27870000.011000040919 3949248.110999941826 60432.097960160 2024-05-02T02:21:03.757785+00:00 19994330.274000000209 28999999.985000010580 27869999.962999939919 3945034.942000031006 60432.097971819 2024-05-02T02:21:04.765160+00:00 19994330.278999999166 29000000.021000031382 27870000.030000090599 3949138.945999979973 60432.097983479 2024-05-02T02:21:05.772536+00:00 19994330.276999998838 28999999.975999951363 27869999.967999938875 3946546.049000024796 60432.097994948 2024-05-02T02:21:06.763543+00:00 19994330.276999998838 29000000.006999969482 27869999.968999978155 3945700.000000000000 60432.098006608 2024-05-02T02:21:07.770918+00:00 19994330.275000009686 28999999.996000051498 27870000.054000020027 3948653.935999989975 60432.098018084 2024-05-02T02:21:08.762421+00:00 19994330.285000000149 29000000.008999940008 27869999.975000020117 3951462.978999971878 60432.098029737 2024-05-02T02:21:09.769301+00:00 19994330.277000010014 29000000.007000088692 27869999.995999928564 3954275.075999975204 60432.098041213 2024-05-02T02:21:10.760805+00:00 19994330.274999979883 28999999.977999929339 27870000.011000040919 3949628.945999979973 60432.098052867 2024-05-02T02:21:11.767683+00:00 19994330.276000019163 29000000.040000081062 27869999.975000001490 3945304.928000092972 60432.098064343 2024-05-02T02:21:12.759186+00:00 19994330.278000000864 28999999.983999971300 27870000.046999998391 3946101.146999955177 60432.098076002 2024-05-02T02:21:13.766561+00:00 19994330.278000000864 28999999.988000001758 27870000.008000001311 3949293.947999954224 60432.098087472 2024-05-02T02:21:14.757568+00:00 19994330.278000000864 29000000.008000001311 27869999.944999989122 3947586.025000094902 60432.098099131 2024-05-02T02:21:15.764944+00:00 19994330.276999980211 29000000.008999999613 27870000.013000000268 3942642.883000016212 60432.098110785 2024-05-02T02:21:16.771823+00:00 19994330.279000040144 28999999.991999998689 27870000.025000009686 3946476.134999989998 60432.098122261 2024-05-02T02:21:17.763326+00:00 19994330.278000000864 29000000.014000009745 27869999.964000020176 3944007.848999977112 60432.098133914 2024-05-02T02:21:18.770205+00:00 19994330.278000000864 28999999.975999981165 27870000.004999998957 3951280.125000000000 60432.098145390 2024-05-02T02:21:19.761709+00:00 19994330.274999979883 29000000.017000019550 27870000.015999998897 3951063.991999983788 60432.098157050 2024-05-02T02:21:20.769084+00:00 19994330.281000021845 29000000.001999970526 27870000.008999999613 3947170.003999948967 60432.098168519 2024-05-02T02:21:21.760091+00:00 19994330.275999959558 28999999.996000021696 27870000.005999978632 3955012.984000086784 60432.098180179 2024-05-02T02:21:22.767466+00:00 19994330.278000000864 28999999.992000009865 27870000.027000010014 3945955.034999967087 60432.098191649 2024-05-02T02:21:23.758473+00:00 19994330.279000040144 28999999.981999989599 27869999.926999989897 3950633.972999929916 60432.098203308 2024-05-02T02:21:24.765849+00:00 19994330.274999979883 29000000.037999991328 27870000.049000021070 3954315.970000029076 60432.098214968 2024-05-02T02:21:25.773223+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3954023.917000054847 60432.098226438 2024-05-02T02:21:26.764231+00:00 19994330.278999980539 29000000.016999959946 27870000.032999988645 3952372.130999923218 60432.098238098 2024-05-02T02:21:27.771606+00:00 19994330.280000030994 28999999.987000048161 27869999.936999980360 3950151.939000010025 60432.098249573 2024-05-02T02:21:28.763109+00:00 19994330.275000039488 28999999.998999949545 27870000.034000039101 3947550.947000027169 60432.098261227 2024-05-02T02:21:29.769988+00:00 19994330.278999920934 29000000.016000028700 27870000.002999961376 3948075.106999992859 60432.098272703 2024-05-02T02:21:30.761492+00:00 19994330.277000069618 28999999.994000021368 27870000.004999998957 3946474.052000045776 60432.098284356 2024-05-02T02:21:31.768371+00:00 19994330.278000000864 28999999.984999950975 27869999.991999980062 3947572.912999988068 60432.098295832 2024-05-02T02:21:32.759874+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3948169.082999945153 60432.098307486 2024-05-02T02:21:33.766753+00:00 19994330.279999971390 28999999.991999980062 27869999.983000040054 3950427.866000055801 60432.098318961 2024-05-02T02:21:34.758257+00:00 19994330.279000040144 29000000.013000011444 27870000.070000048727 3948133.011000037193 60432.098330621 2024-05-02T02:21:35.765632+00:00 19994330.276000019163 28999999.988000039011 27869999.926999930292 3951063.005999923218 60432.098342274 2024-05-02T02:21:36.772511+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3953943.046000003815 60432.098353750 2024-05-02T02:21:37.764014+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3955120.966000080109 60432.098365404 2024-05-02T02:21:38.770893+00:00 19994330.276999950409 29000000.013000011444 27870000.011000040919 3956182.052999972831 60432.098376879 2024-05-02T02:21:39.762396+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3949260.985999941826 60432.098388533 2024-05-02T02:21:40.769276+00:00 19994330.278000000864 29000000.004999998957 27869999.930999990553 3951948.110000013839 60432.098400009 2024-05-02T02:21:41.760779+00:00 19994330.278000000864 28999999.995999928564 27870000.081999901682 3953775.840999960899 60432.098411669 2024-05-02T02:21:42.768154+00:00 19994330.274999979883 29000000.010000109673 27869999.983000040054 3952465.087000011932 60432.098423138 2024-05-02T02:21:43.759161+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3949077.925000071991 60432.098434798 2024-05-02T02:21:44.766537+00:00 19994330.280000090599 28999999.986999988556 27869999.995000001043 3950844.069000006188 60432.098446268 2024-05-02T02:21:45.757544+00:00 19994330.278999920934 29000000.017000079155 27870000.013000011444 3955230.049999951851 60432.098457927 2024-05-02T02:21:46.764919+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3946611.917000054847 60432.098469581 2024-05-02T02:21:47.771798+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3953841.023999928962 60432.098481057 2024-05-02T02:21:48.763301+00:00 19994330.281000021845 29000000.034999970347 27870000.048000101000 3951972.029000043869 60432.098492716 2024-05-02T02:21:49.770676+00:00 19994330.276000019163 29000000.001000050455 27870000.015999909490 3952598.952999948990 60432.098504186 2024-05-02T02:21:50.761684+00:00 19994330.275999899954 28999999.982999999076 27869999.919999990612 3949686.929000020027 60432.098515846 2024-05-02T02:21:51.769059+00:00 19994330.279000040144 28999999.989999998361 27870000.013000000268 3948952.039999961853 60432.098527316 2024-05-02T02:21:52.760066+00:00 19994330.279999971390 29000000.012000009418 27870000.028000000864 3950847.043000102043 60432.098538975 2024-05-02T02:21:53.767441+00:00 19994330.276000019163 28999999.991000000387 27869999.982999999076 3957497.014999986161 60432.098550445 2024-05-02T02:21:54.758448+00:00 19994330.276999950409 29000000.007999990135 27870000.041999999434 3949593.013999938965 60432.098562105 2024-05-02T02:21:55.765823+00:00 19994330.277000069618 29000000.030000001192 27869999.992000009865 3951895.049000024796 60432.098573574 2024-05-02T02:21:56.756831+00:00 19994330.278000000864 28999999.964000020176 27869999.963999990374 3951269.916000009049 60432.098585234 2024-05-02T02:21:57.764206+00:00 19994330.280999999493 29000000.014999989420 27870000.017000019550 3949765.000000000000 60432.098596888 2024-05-02T02:21:58.771085+00:00 19994330.274000000209 28999999.967999991030 27869999.981999989599 3948901.034999967087 60432.098608363 2024-05-02T02:21:59.762589+00:00 19994330.278999991715 29000000.012000020593 27869999.971000019461 3951707.955999969970 60432.098620017 2024-05-02T02:22:00.769468+00:00 19994330.278000008315 29000000.013000011444 27870000.037999991328 3951658.046000003815 60432.098631493 2024-05-02T02:22:01.760971+00:00 19994330.275999989361 28999999.977999988943 27869999.967000011355 3951082.879000068177 60432.098643152 2024-05-02T02:22:02.768346+00:00 19994330.280999988317 29000000.031000021845 27870000.034999970347 3948498.023999928962 60432.098654622 2024-05-02T02:22:03.759353+00:00 19994330.279000010341 28999999.979999959469 27869999.977000001818 3949484.075000048149 60432.098666281 2024-05-02T02:22:04.766728+00:00 19994330.277000010014 29000000.018000010401 27869999.993000030518 3951919.929999948014 60432.098677752 2024-05-02T02:22:05.757736+00:00 19994330.274999979883 29000000.008999999613 27870000.056999981403 3954728.078000069130 60432.098689411 2024-05-02T02:22:06.765111+00:00 19994330.276000019163 28999999.984000030905 27869999.967999991030 3948194.935999989975 60432.098701064 2024-05-02T02:22:07.771990+00:00 19994330.280000001192 28999999.989999949932 27870000.026000019163 3952663.991000055801 60432.098712540 2024-05-02T02:22:08.763493+00:00 19994330.275999989361 28999999.986000061035 27869999.970999959856 3949524.997999907006 60432.098724200 2024-05-02T02:22:09.770868+00:00 19994330.280999988317 28999999.993999961764 27869999.989000078291 3953332.045000075828 60432.098735670 2024-05-02T02:22:10.761876+00:00 19994330.278999980539 29000000.032999988645 27870000.084999918938 3951343.023999928962 60432.098747329 2024-05-02T02:22:11.769251+00:00 19994330.275000039488 28999999.986999988556 27869999.897000070661 3945498.972000002861 60432.098758799 2024-05-02T02:22:12.760258+00:00 19994330.275999959558 29000000.034000039101 27870000.092000011355 3950790.037000060081 60432.098770459 2024-05-02T02:22:13.767633+00:00 19994330.279000040144 29000000.003000020981 27869999.912999991328 3951809.031000018120 60432.098781928 2024-05-02T02:22:14.758640+00:00 19994330.278000000864 28999999.972999930382 27870000.036000009626 3949336.884999989998 60432.098793588 2024-05-02T02:22:15.766015+00:00 19994330.277000010014 29000000.007000088692 27870000.033999919891 3948755.002999901772 60432.098805064 2024-05-02T02:22:16.757519+00:00 19994330.278000000864 29000000.019999980927 27869999.991000059992 3948335.016000031959 60432.098816718 2024-05-02T02:22:17.764398+00:00 19994330.278000000864 28999999.971999999136 27869999.985999941826 3950134.006999969017 60432.098828377 2024-05-02T02:22:18.771773+00:00 19994330.275999959558 28999999.968999978155 27869999.963000059128 3947145.975000023842 60432.098839847 2024-05-02T02:22:19.762780+00:00 19994330.277000010014 29000000.044000029564 27870000.032999988645 3953072.021000028122 60432.098851507 2024-05-02T02:22:20.770156+00:00 19994330.281000021845 29000000.001999970526 27869999.998000029474 3951869.019000052940 60432.098862976 2024-05-02T02:22:21.761163+00:00 19994330.278999980539 28999999.970000028610 27869999.964999910444 3947955.988999962807 60432.098874636 2024-05-02T02:22:22.768538+00:00 19994330.276000019163 29000000.025999899954 27870000.047000050545 3952652.115999937057 60432.098886106 2024-05-02T02:22:23.759545+00:00 19994330.276000019163 28999999.980000019073 27869999.967000011355 3951084.858000040054 60432.098897765 2024-05-02T02:22:24.766920+00:00 19994330.278999920934 28999999.985000010580 27870000.006000038236 3950736.996000051033 60432.098909241 2024-05-02T02:22:25.758423+00:00 19994330.277000069618 29000000.036000009626 27870000.030999898911 3949231.042999982834 60432.098920895 2024-05-02T02:22:26.765303+00:00 19994330.276999950409 28999999.971999999136 27869999.968000050634 3948493.988999962807 60432.098932371 2024-05-02T02:22:27.756806+00:00 19994330.278000000864 29000000.019000001252 27870000.006000038236 3947444.963000059128 60432.098944024 2024-05-02T02:22:28.763685+00:00 19994330.279000040144 29000000.006000000983 27870000.035999998450 3949505.026999949943 60432.098955683 2024-05-02T02:22:29.771060+00:00 19994330.276999950409 28999999.973000001162 27869999.951000001281 3949224.986000061035 60432.098967154 2024-05-02T02:22:30.762067+00:00 19994330.274999979883 29000000.000999998301 27869999.944000009447 3948642.060999989975 60432.098978813 2024-05-02T02:22:31.769442+00:00 19994330.281000021845 29000000.024999991059 27870000.094000000507 3953015.949999928009 60432.098990283 2024-05-02T02:22:32.760450+00:00 19994330.279000040144 28999999.999000009149 27869999.988000009209 3950307.073000072967 60432.099001942 2024-05-02T02:22:33.767825+00:00 19994330.276999950409 29000000.005999978632 27870000.032000008970 3949219.972000000067 60432.099013418 2024-05-02T02:22:34.759328+00:00 19994330.279000040144 29000000.006999999285 27870000.006999999285 3950660.967000000179 60432.099025072 2024-05-02T02:22:35.766207+00:00 19994330.276000019163 29000000.001000020653 27869999.958999991417 3947332.990999999922 60432.099036547 2024-05-02T02:22:36.757711+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3945506.964999997988 60432.099048201 2024-05-02T02:22:37.764590+00:00 19994330.276000019163 29000000.013999998569 27869999.940000031143 3951155.087999999989 60432.099059861 2024-05-02T02:22:38.771965+00:00 19994330.281999949366 28999999.977999988943 27870000.035999950022 3952010.014000001829 60432.099071331 2024-05-02T02:22:39.762972+00:00 19994330.279000040144 28999999.999000009149 27870000.020000040531 3947495.927999998908 60432.099082990 2024-05-02T02:22:40.770347+00:00 19994330.274999979883 29000000.012000020593 27870000.010999981314 3947995.022999998182 60432.099094466 2024-05-02T02:22:41.761850+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3948734.030000004917 60432.099106119 2024-05-02T02:22:42.768730+00:00 19994330.276999950409 28999999.988999959081 27869999.989000018686 3946996.950999998022 60432.099117595 2024-05-02T02:22:43.760233+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3950073.116999999154 60432.099129255 2024-05-02T02:22:44.767608+00:00 19994330.276999950409 28999999.989000018686 27870000.038999971002 3953916.917000003159 60432.099140725 2024-05-02T02:22:45.758615+00:00 19994330.280000090599 29000000.016999959946 27870000.001000050455 3951323.136999994982 60432.099152384 2024-05-02T02:22:46.765991+00:00 19994330.276999950409 28999999.995000001043 27869999.946999970824 3948271.792000003159 60432.099163854 2024-05-02T02:22:47.756997+00:00 19994330.277000069618 28999999.991999980062 27870000.024000048637 3947901.114000000060 60432.099175514 2024-05-02T02:22:48.764373+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3949974.916000001132 60432.099187167 2024-05-02T02:22:49.771252+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3947480.964999996126 60432.099198643 2024-05-02T02:22:50.762755+00:00 19994330.280999999493 29000000.004999998957 27870000.021999958903 3951118.047000005841 60432.099210297 2024-05-02T02:22:51.769635+00:00 19994330.276000000536 28999999.993000030518 27869999.996999979019 3951093.966999993194 60432.099221773 2024-05-02T02:22:52.761138+00:00 19994330.282000001520 29000000.001999970526 27870000.035000089556 3949228.101999998093 60432.099233432 2024-05-02T02:22:53.768513+00:00 19994330.272999998182 29000000.024999979883 27869999.983999971300 3949519.973000004888 60432.099244902 2024-05-02T02:22:54.759520+00:00 19994330.278000000864 28999999.953999999911 27869999.993999961764 3951354.050999999046 60432.099256561 2024-05-02T02:22:55.766895+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3952589.917999998201 60432.099268031 2024-05-02T02:22:56.757903+00:00 19994330.278999999166 29000000.001999970526 27869999.983999971300 3951878.980000004172 60432.099279691 2024-05-02T02:22:57.765278+00:00 19994330.279000010341 28999999.989000078291 27869999.998000029474 3952588.984999998938 60432.099291161 2024-05-02T02:22:58.756285+00:00 19994330.276999980211 28999999.996999979019 27869999.996999979019 3946286.062000005972 60432.099302820 2024-05-02T02:22:59.763660+00:00 19994330.277000010014 29000000.018999930471 27870000.002000089735 3951047.056999995839 60432.099314474 2024-05-02T02:23:00.770539+00:00 19994330.277000010014 28999999.998000029474 27869999.995999928564 3950215.906000003219 60432.099325949 2024-05-02T02:23:01.762042+00:00 19994330.276999980211 28999999.981999989599 27869999.970999959856 3952311.974999994040 60432.099337603 2024-05-02T02:23:02.768922+00:00 19994330.278000030667 29000000.004000071436 27870000.026000019163 3952262.103000000119 60432.099349079 2024-05-02T02:23:03.760425+00:00 19994330.278999980539 29000000.015999909490 27869999.935999989510 3949216.915999994148 60432.099360733 2024-05-02T02:23:04.767304+00:00 19994330.280000030994 28999999.982999999076 27870000.070000048727 3947017.014000013005 60432.099372209 2024-05-02T02:23:05.758807+00:00 19994330.275999959558 29000000.026000000536 27870000.037999991328 3950432.048999994993 60432.099383868 2024-05-02T02:23:06.766183+00:00 19994330.273999989033 28999999.969999998808 27869999.960999969393 3947607.979000002146 60432.099395338 2024-05-02T02:23:07.757190+00:00 19994330.280000030994 29000000.024000000209 27870000.054000001401 3948519.993999987841 60432.099406997 2024-05-02T02:23:08.764565+00:00 19994330.278999980539 29000000.021999999881 27870000.028000000864 3946908.997999995947 60432.099418467 2024-05-02T02:23:09.755572+00:00 19994330.278000000864 28999999.965999990702 27869999.950999990106 3950829.050000011921 60432.099430127 2024-05-02T02:23:10.762947+00:00 19994330.276000019163 29000000.000000000000 27869999.938000008464 3947020.923999994993 60432.099441780 2024-05-02T02:23:11.769827+00:00 19994330.278999980539 29000000.018000010401 27869999.993000000715 3948305.080000013113 60432.099453256 2024-05-02T02:23:12.761330+00:00 19994330.277000010014 28999999.964999999851 27869999.963999990374 3947623.930999993812 60432.099464910 2024-05-02T02:23:13.768209+00:00 19994330.277000010014 29000000.037999991328 27870000.068000018597 3945979.018999993801 60432.099476385 2024-05-02T02:23:14.759712+00:00 19994330.278999980539 28999999.967000011355 27869999.995999988168 3947337.909000008833 60432.099488045 2024-05-02T02:23:15.767087+00:00 19994330.279999971390 29000000.032999988645 27870000.002000000328 3949520.097999989986 60432.099499515 2024-05-02T02:23:16.758094+00:00 19994330.274999979883 28999999.986000001431 27870000.006999999285 3947448.943000019062 60432.099511174 2024-05-02T02:23:17.765470+00:00 19994330.277000069618 29000000.021000031382 27870000.061999980360 3949637.137999982107 60432.099522650 2024-05-02T02:23:18.756973+00:00 19994330.278000000864 28999999.951999958605 27869999.941000040621 3947148.934000014793 60432.099534304 2024-05-02T02:23:19.763852+00:00 19994330.278000000864 29000000.045000020415 27869999.993999961764 3948079.919000000227 60432.099545963 2024-05-02T02:23:20.771227+00:00 19994330.276000019163 28999999.982999980450 27869999.958000000566 3948142.046000003815 60432.099557439 2024-05-02T02:23:21.762730+00:00 19994330.279999971390 28999999.990000009537 27870000.073000010103 3946776.129999995232 60432.099569093 2024-05-02T02:23:22.769610+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3948044.877000004053 60432.099580568 2024-05-02T02:23:23.761113+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3946312.993999987841 60432.099592222 2024-05-02T02:23:24.767992+00:00 19994330.274000048637 29000000.006999969482 27869999.956000030041 3948930.039000004996 60432.099603698 2024-05-02T02:23:25.759495+00:00 19994330.278999920934 29000000.016000028700 27870000.079999979585 3952256.914000004996 60432.099615351 2024-05-02T02:23:26.766374+00:00 19994330.282000061125 28999999.977000001818 27869999.971999999136 3948839.053000003099 60432.099626827 2024-05-02T02:23:27.757878+00:00 19994330.273999929428 28999999.996000051498 27869999.983999971300 3952762.925999999046 60432.099638481 2024-05-02T02:23:28.764757+00:00 19994330.279999971390 29000000.007999900728 27869999.965000029653 3953708.018999993801 60432.099649956 2024-05-02T02:23:29.756260+00:00 19994330.275000099093 29000000.021000031382 27870000.070999979973 3950433.030000001192 60432.099661611 2024-05-02T02:23:30.763139+00:00 19994330.275999899954 28999999.990000009537 27869999.925999999046 3951510.047999978065 60432.099673270 2024-05-02T02:23:31.770514+00:00 19994330.278000120074 28999999.986999988556 27870000.046000000089 3948135.955999999773 60432.099684746 2024-05-02T02:23:32.762018+00:00 19994330.279999971390 29000000.001000050455 27870000.016999959946 3946531.930000007153 60432.099696399 2024-05-02T02:23:33.768897+00:00 19994330.278999920934 29000000.009999990463 27869999.985000010580 3950820.129999995232 60432.099707875 2024-05-02T02:23:34.760400+00:00 19994330.276000019163 28999999.993999961764 27869999.919000029564 3945499.884000002872 60432.099719529 2024-05-02T02:23:35.767279+00:00 19994330.278000000864 28999999.996999979019 27870000.080000039190 3949865.041000009049 60432.099731004 2024-05-02T02:23:36.758783+00:00 19994330.278000000864 29000000.009000059217 27869999.971999999136 3952080.076000005007 60432.099742658 2024-05-02T02:23:37.765662+00:00 19994330.277000069618 28999999.993000030518 27870000.026000019163 3950440.942000002135 60432.099754134 2024-05-02T02:23:38.757165+00:00 19994330.278999920934 28999999.993999961764 27869999.974999900907 3950805.995999991894 60432.099765793 2024-05-02T02:23:39.764540+00:00 19994330.279000040144 29000000.006999969482 27869999.995000001043 3945049.041000009049 60432.099777263 2024-05-02T02:23:40.755547+00:00 19994330.281000021845 28999999.993000030518 27870000.029000040144 3949750.080999969970 60432.099788923 2024-05-02T02:23:41.762922+00:00 19994330.273999929428 29000000.011999998242 27869999.985000010580 3946172.895000040997 60432.099800576 2024-05-02T02:23:42.769802+00:00 19994330.276000019163 28999999.984000001103 27869999.986999988556 3949617.023000001907 60432.099812052 2024-05-02T02:23:43.761305+00:00 19994330.277000069618 29000000.008000001311 27870000.016000028700 3948964.978999971878 60432.099823711 2024-05-02T02:23:44.768680+00:00 19994330.278999999166 29000000.015000000596 27869999.995999928564 3947149.013000010978 60432.099835182 2024-05-02T02:23:45.759687+00:00 19994330.276999998838 29000000.001999989152 27870000.017999999225 3949495.938000022899 60432.099846841 2024-05-02T02:23:46.767062+00:00 19994330.278000000864 28999999.967999991030 27869999.969999998808 3946263.070999979973 60432.099858311 2024-05-02T02:23:47.758070+00:00 19994330.278999999166 29000000.004000011832 27869999.991000000387 3948993.005999981891 60432.099869970 2024-05-02T02:23:48.765445+00:00 19994330.275000009686 29000000.021000001580 27869999.988000009209 3948066.939000010025 60432.099881440 2024-05-02T02:23:49.756452+00:00 19994330.277000010014 28999999.988999988884 27870000.026999998838 3946631.995999991894 60432.099893100 2024-05-02T02:23:50.763827+00:00 19994330.280000001192 29000000.019000019878 27870000.006000008434 3950341.068000019062 60432.099904570 2024-05-02T02:23:51.754834+00:00 19994330.280999988317 28999999.980000019073 27869999.991000000387 3946443.050999999046 60432.099916229 2024-05-02T02:23:52.762210+00:00 19994330.277000010014 29000000.021999958903 27870000.067999988794 3945894.840999960899 60432.099927889 2024-05-02T02:23:53.769585+00:00 19994330.272999998182 28999999.967000011355 27869999.943000018597 3946568.138000010978 60432.099939358 2024-05-02T02:23:54.760592+00:00 19994330.281999979168 29000000.003000020981 27869999.967999991030 3944016.925000011921 60432.099951018 2024-05-02T02:23:55.767967+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3947065.999000012875 60432.099962488 2024-05-02T02:23:56.758974+00:00 19994330.275000009686 29000000.018999990076 27870000.046000000089 3951626.138999999035 60432.099974148 2024-05-02T02:23:57.766349+00:00 19994330.278999980539 28999999.992000039667 27869999.959999978542 3945015.895999968052 60432.099985618 2024-05-02T02:23:58.757357+00:00 19994330.277000010014 29000000.000999990851 27870000.046000000089 3948169.996000051033 60432.099997277 2024-05-02T02:23:59.764732+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3949644.946999967098 60432.100008753 2024-05-02T02:24:00.756235+00:00 19994330.276000019163 29000000.002000089735 27869999.919000029564 3947096.082000017166 60432.100020406 2024-05-02T02:24:01.763114+00:00 19994330.279999971390 28999999.988999959081 27870000.069000009447 3945111.992999970913 60432.100032066 2024-05-02T02:24:02.770490+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3950313.048000038136 60432.100043536 2024-05-02T02:24:03.761497+00:00 19994330.277000010014 29000000.027000069618 27870000.013000011444 3945387.914999961853 60432.100055195 2024-05-02T02:24:04.768872+00:00 19994330.276000019163 28999999.983999971300 27869999.955000039190 3948791.919000030030 60432.100066665 2024-05-02T02:24:05.759879+00:00 19994330.278999980539 29000000.013999938965 27870000.046000000089 3947623.113999962807 60432.100078325 2024-05-02T02:24:06.767254+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3947165.914000033867 60432.100089801 2024-05-02T02:24:07.758757+00:00 19994330.277000010014 29000000.008000019938 27870000.065999981016 3946731.026000022888 60432.100101454 2024-05-02T02:24:08.765637+00:00 19994330.280999958515 28999999.991999980062 27869999.960999969393 3948036.120999991894 60432.100112930 2024-05-02T02:24:09.757141+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3953446.866999983788 60432.100124584 2024-05-02T02:24:10.764019+00:00 19994330.279999971390 29000000.001999970526 27870000.001999970526 3947176.004999995232 60432.100136059 2024-05-02T02:24:11.755522+00:00 19994330.272000070661 29000000.026999950409 27869999.983000040054 3949498.042999982834 60432.100147719 2024-05-02T02:24:12.762897+00:00 19994330.279999971390 28999999.968000050634 27869999.990000009537 3949414.888000010978 60432.100159372 2024-05-02T02:24:13.769776+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3946493.042999982834 60432.100170848 2024-05-02T02:24:14.761280+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3951405.080000042915 60432.100182502 2024-05-02T02:24:15.768159+00:00 19994330.278999920934 28999999.967999938875 27869999.971999999136 3946932.981999992859 60432.100193977 2024-05-02T02:24:16.759661+00:00 19994330.279000040144 29000000.011000040919 27870000.028000000864 3949816.140999972820 60432.100205631 2024-05-02T02:24:17.766541+00:00 19994330.277000069618 29000000.024000048637 27869999.972999930382 3951349.907999991905 60432.100217107 2024-05-02T02:24:18.758045+00:00 19994330.278000000864 28999999.989999998361 27870000.022000070661 3950701.990000010002 60432.100228761 2024-05-02T02:24:19.764924+00:00 19994330.275999899954 29000000.024999998510 27870000.006999969482 3950666.082000017166 60432.100240236 2024-05-02T02:24:20.756427+00:00 19994330.282000061125 28999999.957000009716 27869999.930999990553 3948042.828999996185 60432.100251890 2024-05-02T02:24:21.763306+00:00 19994330.273999929428 29000000.001999989152 27870000.075999978930 3951671.991999983788 60432.100263366 2024-05-02T02:24:22.754809+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3948896.013999999035 60432.100275020 2024-05-02T02:24:23.761689+00:00 19994330.278000000864 29000000.005999978632 27869999.962000008672 3946223.060999989975 60432.100286679 2024-05-02T02:24:24.769064+00:00 19994330.277000069618 28999999.995000001043 27869999.993999999017 3949060.036000012886 60432.100298155 2024-05-02T02:24:25.760567+00:00 19994330.276999950409 29000000.006000008434 27870000.015000000596 3944734.935999989975 60432.100309808 2024-05-02T02:24:26.767446+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3948131.044000030030 60432.100321284 2024-05-02T02:24:27.758950+00:00 19994330.280000090599 28999999.967000011355 27870000.013000000268 3944395.976999998093 60432.100332938 2024-05-02T02:24:28.765828+00:00 19994330.276999950409 29000000.013000011444 27870000.022000011057 3947622.983999968041 60432.100344413 2024-05-02T02:24:29.757332+00:00 19994330.276999950409 28999999.974999960512 27870000.028999980539 3951516.943000019062 60432.100356068 2024-05-02T02:24:30.764211+00:00 19994330.278000000864 29000000.019000049680 27869999.962000008672 3949404.007000029087 60432.100367543 2024-05-02T02:24:31.755714+00:00 19994330.278000000864 28999999.977000001818 27869999.984999980778 3949476.972999989986 60432.100379203 2024-05-02T02:24:32.763089+00:00 19994330.275000099093 29000000.006999969482 27869999.981000009924 3954733.070999979973 60432.100390856 2024-05-02T02:24:33.769969+00:00 19994330.280999898911 29000000.030000030994 27870000.033000018448 3944168.004000008106 60432.100402332 2024-05-02T02:24:34.761472+00:00 19994330.277000069618 28999999.959999978542 27869999.954999979585 3947402.958999990951 60432.100413986 2024-05-02T02:24:35.768351+00:00 19994330.276999950409 29000000.023999989033 27870000.036000009626 3949292.053000032902 60432.100425461 2024-05-02T02:24:36.759854+00:00 19994330.275000099093 28999999.995000001043 27870000.008999999613 3950010.010999978054 60432.100437121 2024-05-02T02:24:37.767229+00:00 19994330.278999999166 29000000.008000019938 27870000.034999970347 3948714.010999978054 60432.100448591 2024-05-02T02:24:38.758237+00:00 19994330.280999999493 28999999.983999971300 27870000.013000011444 3948122.120000004768 60432.100460250 2024-05-02T02:24:39.765611+00:00 19994330.274999998510 29000000.006999969482 27869999.906000021845 3948661.933000028133 60432.100471720 2024-05-02T02:24:40.756619+00:00 19994330.279000010341 29000000.002000089735 27870000.037000000477 3941757.916000009049 60432.100483379 2024-05-02T02:24:41.763994+00:00 19994330.276999998838 29000000.023999929428 27870000.044999960810 3944042.005999981891 60432.100494849 2024-05-02T02:24:42.755001+00:00 19994330.275999989361 28999999.952000018209 27869999.941000040621 3952640.037000000011 60432.100506509 2024-05-02T02:24:43.762376+00:00 19994330.279000010341 29000000.029999971390 27869999.986999988556 3949662.859000027180 60432.100518163 2024-05-02T02:24:44.769256+00:00 19994330.278999980539 28999999.996000051498 27869999.998999949545 3948187.131999969017 60432.100529639 2024-05-02T02:24:45.760759+00:00 19994330.281000021845 29000000.004999998957 27870000.001000050455 3950197.970000029076 60432.100541298 2024-05-02T02:24:46.768134+00:00 19994330.274999979883 28999999.988999959081 27870000.001999970526 3949413.938999950886 60432.100552768 2024-05-02T02:24:47.759141+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3951900.031000018120 60432.100564427 2024-05-02T02:24:48.766517+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3948689.945000051986 60432.100575897 2024-05-02T02:24:49.757524+00:00 19994330.275999989361 28999999.983000040054 27870000.003000020981 3948068.135999917984 60432.100587557 2024-05-02T02:24:50.764898+00:00 19994330.277000010014 29000000.021999958903 27869999.993000030518 3947287.022000073921 60432.100599027 2024-05-02T02:24:51.755906+00:00 19994330.280000030994 28999999.989000078291 27869999.995000001043 3951041.939999938011 60432.100610686 2024-05-02T02:24:52.763281+00:00 19994330.278999980539 28999999.988999959081 27870000.021000031382 3951540.863999962807 60432.100622156 2024-05-02T02:24:53.754289+00:00 19994330.275999959558 29000000.003999948502 27870000.033999919891 3948373.184000014793 60432.100633815 2024-05-02T02:24:54.761664+00:00 19994330.278000000864 29000000.015000101179 27869999.949000000954 3945555.904000043869 60432.100645475 2024-05-02T02:24:55.769039+00:00 19994330.277000010014 28999999.979999899864 27869999.958000060171 3949584.986999989022 60432.100656945 2024-05-02T02:24:56.760046+00:00 19994330.279000040144 28999999.982999999076 27870000.067000031471 3948579.975000023842 60432.100668604 2024-05-02T02:24:57.767421+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3946845.970999956131 60432.100680075 2024-05-02T02:24:58.758428+00:00 19994330.278000000864 29000000.047999989241 27869999.980999950320 3949056.041000009049 60432.100691734 2024-05-02T02:24:59.765804+00:00 19994330.273999989033 28999999.985000010580 27870000.021999958903 3949513.098000050057 60432.100703210 2024-05-02T02:25:00.757307+00:00 19994330.278000000864 28999999.989999979734 27869999.948000069708 3953516.972999929916 60432.100714863 2024-05-02T02:25:01.764186+00:00 19994330.278000000864 29000000.020000010729 27870000.037999991328 3951546.981999992859 60432.100726339 2024-05-02T02:25:02.755689+00:00 19994330.279999971390 28999999.974999990314 27870000.004999998957 3948427.938000082970 60432.100737993 2024-05-02T02:25:03.762569+00:00 19994330.280000030994 29000000.028000000864 27869999.991000000387 3951369.031999946106 60432.100749468 2024-05-02T02:25:04.754071+00:00 19994330.274000048637 28999999.999000009149 27869999.982999999076 3948327.133000016212 60432.100761128 2024-05-02T02:25:05.761447+00:00 19994330.278999920934 29000000.019999980927 27870000.070999991149 3951096.909999967087 60432.100772781 2024-05-02T02:25:06.768326+00:00 19994330.277000069618 28999999.961000028998 27869999.953000009060 3952895.986000061035 60432.100784257 2024-05-02T02:25:07.759829+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3951317.046000003815 60432.100795911 2024-05-02T02:25:08.766708+00:00 19994330.278000000864 28999999.997000038624 27870000.019999980927 3955895.968999981880 60432.100807386 2024-05-02T02:25:09.758212+00:00 19994330.275999899954 29000000.000999990851 27869999.960000008345 3950962.115000010002 60432.100819046 2024-05-02T02:25:10.765587+00:00 19994330.279000040144 29000000.013999998569 27869999.986999988556 3950755.954999924172 60432.100830516 2024-05-02T02:25:11.756594+00:00 19994330.276000019163 28999999.986999988556 27870000.007000029087 3953001.908000112046 60432.100842176 2024-05-02T02:25:12.763969+00:00 19994330.278000000864 28999999.997000038624 27869999.987999979407 3951108.043999909889 60432.100853646 2024-05-02T02:25:13.754977+00:00 19994330.279000040144 28999999.971000019461 27869999.965000029653 3952213.951000093948 60432.100865305 2024-05-02T02:25:14.762352+00:00 19994330.278000000864 29000000.031000021845 27870000.054999951273 3943975.071999907028 60432.100876959 2024-05-02T02:25:15.769231+00:00 19994330.278000000864 28999999.994999889284 27869999.977000001818 3951119.856000065804 60432.100888434 2024-05-02T02:25:16.760734+00:00 19994330.276999950409 28999999.992000099272 27870000.012000020593 3949156.151999949943 60432.100900094 2024-05-02T02:25:17.768109+00:00 19994330.278000000864 29000000.018999930471 27869999.998000029474 3945712.894999980927 60432.100911564 2024-05-02T02:25:18.759116+00:00 19994330.276999950409 28999999.994000080973 27869999.978999968618 3948520.078000069130 60432.100923223 2024-05-02T02:25:19.766492+00:00 19994330.277000069618 29000000.009999990463 27870000.028999980539 3951142.024999976158 60432.100934693 2024-05-02T02:25:20.757499+00:00 19994330.278999920934 28999999.995000001043 27869999.974000040442 3949525.906000018120 60432.100946353 2024-05-02T02:25:21.764874+00:00 19994330.278000120074 28999999.983999971300 27869999.990999940783 3946813.120000004768 60432.100957829 2024-05-02T02:25:22.756377+00:00 19994330.281999949366 29000000.036999940872 27870000.040000081062 3945773.852999926079 60432.100969482 2024-05-02T02:25:23.763256+00:00 19994330.272999998182 28999999.979000091553 27869999.986999988556 3949525.133000016212 60432.100980958 2024-05-02T02:25:24.754759+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3947231.884999989998 60432.100992612 2024-05-02T02:25:25.761639+00:00 19994330.276999950409 29000000.019999980927 27869999.987999919802 3949519.011000037193 60432.101004271 2024-05-02T02:25:26.769014+00:00 19994330.278000000864 28999999.990999940783 27870000.107000108808 3950889.080999969970 60432.101015747 2024-05-02T02:25:27.760517+00:00 19994330.281000021845 28999999.990000009537 27869999.940999981016 3947429.943000078201 60432.101027400 2024-05-02T02:25:28.767396+00:00 19994330.279000040144 28999999.996999979019 27870000.059000018984 3947422.003999948967 60432.101038870 2024-05-02T02:25:29.758403+00:00 19994330.274999979883 29000000.022000070661 27869999.952999949455 3950491.011999965180 60432.101050530 2024-05-02T02:25:30.765779+00:00 19994330.274999979883 28999999.993000030518 27870000.021999958903 3949039.009999989998 60432.101062000 2024-05-02T02:25:31.756786+00:00 19994330.278000000864 29000000.012999888510 27870000.001000050455 3949627.907999991905 60432.101073659 2024-05-02T02:25:32.764161+00:00 19994330.280999999493 28999999.986000061035 27870000.034999970347 3950368.160000085831 60432.101085129 2024-05-02T02:25:33.755168+00:00 19994330.274999998510 28999999.984000001103 27869999.927000049502 3948059.886999965180 60432.101096788 2024-05-02T02:25:34.762544+00:00 19994330.278999999166 29000000.000999990851 27870000.041999939829 3949273.044000030030 60432.101108264 2024-05-02T02:25:35.754047+00:00 19994330.275000009686 29000000.018000010401 27869999.988000039011 3947273.027999997139 60432.101119918 2024-05-02T02:25:36.760926+00:00 19994330.278999999166 28999999.974999990314 27869999.955999970436 3949976.962000011932 60432.101131578 2024-05-02T02:25:37.768301+00:00 19994330.274999991059 29000000.004999998957 27870000.058000091463 3949459.964999914169 60432.101143053 2024-05-02T02:25:38.759804+00:00 19994330.281000021845 29000000.022999998182 27869999.956999901682 3948543.022000073921 60432.101154707 2024-05-02T02:25:39.766683+00:00 19994330.280999988317 29000000.008999999613 27870000.028000000864 3948281.907999991905 60432.101166183 2024-05-02T02:25:40.758186+00:00 19994330.277000010014 28999999.995000001043 27870000.010000109673 3950414.026000022888 60432.101177836 2024-05-02T02:25:41.765066+00:00 19994330.272999998182 28999999.982999980450 27869999.942999999970 3948408.082000017166 60432.101189312 2024-05-02T02:25:42.756569+00:00 19994330.278999980539 29000000.021000031382 27870000.062000010163 3951657.969999908935 60432.101200966 2024-05-02T02:25:43.763449+00:00 19994330.279000010341 28999999.950999978930 27869999.962000001222 3947150.973000050057 60432.101212441 2024-05-02T02:25:44.754951+00:00 19994330.274999979883 29000000.054000020027 27870000.015000000596 3950165.064999938011 60432.101224101 2024-05-02T02:25:45.762327+00:00 19994330.281000021845 28999999.999000009149 27870000.017999991775 3947458.071000099182 60432.101235571 2024-05-02T02:25:46.753334+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3944769.899999976158 60432.101247231 2024-05-02T02:25:47.760709+00:00 19994330.278999980539 29000000.001000050455 27869999.979999989271 3950377.018999934196 60432.101258890 2024-05-02T02:25:48.768084+00:00 19994330.276000019163 29000000.003999948502 27870000.019000019878 3948270.023000001907 60432.101270360 2024-05-02T02:25:49.759091+00:00 19994330.274999979883 28999999.987000048161 27869999.958000000566 3948944.983000040054 60432.101282019 2024-05-02T02:25:50.766467+00:00 19994330.281000021845 29000000.000999990851 27870000.084999978542 3951650.996000051033 60432.101293495 2024-05-02T02:25:51.757970+00:00 19994330.276000019163 29000000.006999969482 27869999.967999991030 3949491.978999971878 60432.101305149 2024-05-02T02:25:52.764849+00:00 19994330.278000000864 29000000.004000071436 27869999.965000029653 3952453.983999968041 60432.101316624 2024-05-02T02:25:53.756352+00:00 19994330.278000000864 28999999.973999980837 27870000.037999991328 3949974.044000030030 60432.101328278 2024-05-02T02:25:54.763231+00:00 19994330.274999979883 29000000.011999960989 27869999.936999980360 3948700.942000031006 60432.101339754 2024-05-02T02:25:55.754735+00:00 19994330.277000010014 28999999.998000029474 27870000.043000038713 3950118.108999968041 60432.101351413 2024-05-02T02:25:56.762110+00:00 19994330.281000021845 29000000.001999970526 27870000.033999979496 3945946.812999964226 60432.101362883 2024-05-02T02:25:57.753116+00:00 19994330.274999920279 28999999.981000069529 27869999.917999979109 3946701.103000044823 60432.101374537 2024-05-02T02:25:58.759996+00:00 19994330.282000061125 29000000.026999950409 27870000.016000028700 3951524.973999977112 60432.101386196 2024-05-02T02:25:59.767371+00:00 19994330.274000048637 28999999.967999938875 27870000.022000011057 3946222.003000020981 60432.101397672 2024-05-02T02:26:00.758875+00:00 19994330.278000000864 29000000.042000059038 27870000.039999961853 3949754.055999993812 60432.101409326 2024-05-02T02:26:01.765754+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3950668.029999970924 60432.101420802 2024-05-02T02:26:02.757257+00:00 19994330.278000000864 28999999.973000049591 27869999.949000000954 3946747.001999973785 60432.101432455 2024-05-02T02:26:03.764136+00:00 19994330.276999950409 28999999.990000009537 27869999.986000061035 3948419.975000023842 60432.101443931 2024-05-02T02:26:04.755639+00:00 19994330.279999971390 29000000.041000008583 27870000.067999958992 3949910.014000058174 60432.101455585 2024-05-02T02:26:05.762519+00:00 19994330.279000040144 28999999.990000009537 27869999.988000039011 3951639.996999979019 60432.101467060 2024-05-02T02:26:06.754022+00:00 19994330.274999979883 29000000.001999970526 27869999.980000019073 3948748.896999955177 60432.101478714 2024-05-02T02:26:07.760901+00:00 19994330.278000000864 28999999.991999980062 27870000.020999908447 3947549.052999972831 60432.101490374 2024-05-02T02:26:08.768276+00:00 19994330.279999971390 28999999.985000010580 27869999.947000030428 3948211.026000022888 60432.101501843 2024-05-02T02:26:09.759283+00:00 19994330.277000069618 29000000.016999959946 27870000.057999968529 3947073.065999985207 60432.101513503 2024-05-02T02:26:10.766658+00:00 19994330.276999950409 29000000.004000000656 27869999.985000010580 3947680.966000080109 60432.101524979 2024-05-02T02:26:11.758162+00:00 19994330.277000069618 28999999.974000010639 27869999.991000059992 3947182.932999968994 60432.101536633 2024-05-02T02:26:12.765041+00:00 19994330.276999950409 29000000.015999998897 27869999.980999950320 3952364.036999940872 60432.101548108 2024-05-02T02:26:13.756544+00:00 19994330.276999950409 29000000.023999989033 27870000.025000099093 3947863.969000101089 60432.101559762 2024-05-02T02:26:14.763423+00:00 19994330.282000061125 28999999.993000000715 27869999.973999980837 3951594.961999893188 60432.101571238 2024-05-02T02:26:15.754927+00:00 19994330.276999950409 28999999.965999990702 27869999.959999918938 3951113.016000031959 60432.101582897 2024-05-02T02:26:16.762304+00:00 19994330.278000000864 29000000.050999999046 27870000.088999990374 3955099.968999981880 60432.101594367 2024-05-02T02:26:17.753309+00:00 19994330.277000069618 28999999.961000028998 27869999.949000000954 3950258.078000069130 60432.101606026 2024-05-02T02:26:18.760684+00:00 19994330.273999929428 28999999.993999991566 27869999.991000059992 3947999.975000023842 60432.101617680 2024-05-02T02:26:19.767563+00:00 19994330.279000040144 29000000.005999978632 27870000.011000040919 3950692.021999955177 60432.101629156 2024-05-02T02:26:20.759066+00:00 19994330.276999950409 29000000.013000011444 27869999.997000001371 3952034.014999986161 60432.101640809 2024-05-02T02:26:21.765946+00:00 19994330.280000090599 28999999.996999979019 27869999.989999990910 3948950.924000024796 60432.101652285 2024-05-02T02:26:22.757448+00:00 19994330.278000000864 28999999.982000049204 27870000.034000009298 3951437.110000013839 60432.101663945 2024-05-02T02:26:23.764824+00:00 19994330.276999950409 29000000.006999969482 27870000.050999999046 3944723.972000002861 60432.101675414 2024-05-02T02:26:24.755831+00:00 19994330.276999950409 28999999.987999979407 27869999.905999988317 3951509.003999948967 60432.101687074 2024-05-02T02:26:25.763208+00:00 19994330.278000000864 29000000.016000028700 27870000.048000011593 3951149.983999968041 60432.101698544 2024-05-02T02:26:26.754214+00:00 19994330.276999998838 28999999.999000009149 27869999.958000000566 3946803.067000031006 60432.101710204 2024-05-02T02:26:27.761589+00:00 19994330.282000001520 29000000.003999948502 27870000.004999998957 3948920.935999989975 60432.101721674 2024-05-02T02:26:28.752596+00:00 19994330.274000000209 28999999.996000051498 27869999.991999980062 3946383.912000060081 60432.101733333 2024-05-02T02:26:29.759971+00:00 19994330.275999989361 29000000.023999929428 27870000.025000039488 3948504.995999931823 60432.101744987 2024-05-02T02:26:30.766851+00:00 19994330.279000010341 28999999.983000040054 27869999.995000001043 3947819.046000003815 60432.101756462 2024-05-02T02:26:31.758354+00:00 19994330.276999980211 28999999.973999980837 27869999.991999980062 3947180.973999977112 60432.101768116 2024-05-02T02:26:32.765233+00:00 19994330.280000001192 29000000.017000079155 27870000.018000010401 3948602.042000054847 60432.101779592 2024-05-02T02:26:33.756736+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3945059.034000039101 60432.101791251 2024-05-02T02:26:34.764111+00:00 19994330.277000010014 28999999.985000010580 27869999.994999948889 3945067.890999913216 60432.101802721 2024-05-02T02:26:35.755118+00:00 19994330.278000000864 29000000.010999921709 27870000.047000050545 3952639.114000082016 60432.101814381 2024-05-02T02:26:36.762494+00:00 19994330.275999989361 29000000.005000110716 27870000.007999960333 3949077.047999978065 60432.101825851 2024-05-02T02:26:37.753501+00:00 19994330.278000030667 29000000.000000000000 27869999.985000010580 3946289.934000014793 60432.101837510 2024-05-02T02:26:38.760876+00:00 19994330.278999980539 28999999.993999961764 27869999.964999970049 3947671.988999962807 60432.101849169 2024-05-02T02:26:39.768251+00:00 19994330.278999980539 29000000.016999959946 27870000.055000070482 3950014.047999978065 60432.101860640 2024-05-02T02:26:40.759259+00:00 19994330.278999980539 28999999.986000061035 27870000.003999948502 3950674.935000061989 60432.101872299 2024-05-02T02:26:41.766634+00:00 19994330.275000039488 29000000.001999970526 27870000.018000010401 3948700.036000012886 60432.101883769 2024-05-02T02:26:42.757641+00:00 19994330.277000010014 28999999.975000020117 27869999.921000000089 3945219.003999948967 60432.101895428 2024-05-02T02:26:43.765016+00:00 19994330.278000000864 29000000.019999980927 27870000.072999950498 3946993.995000004768 60432.101906904 2024-05-02T02:26:44.756519+00:00 19994330.278999980539 29000000.026999950409 27869999.963000059128 3952219.968999981880 60432.101918558 2024-05-02T02:26:45.763398+00:00 19994330.273999989033 28999999.971999999136 27869999.973000049591 3946958.948000072967 60432.101930033 2024-05-02T02:26:46.754902+00:00 19994330.281000021845 28999999.985000010580 27870000.054999951273 3943936.052999972831 60432.101941687 2024-05-02T02:26:47.761781+00:00 19994330.276000019163 28999999.991000000387 27869999.945000048727 3947568.964999914169 60432.101953163 2024-05-02T02:26:48.753284+00:00 19994330.276999950409 29000000.041999999434 27870000.058999899775 3952694.060000061989 60432.101964816 2024-05-02T02:26:49.760163+00:00 19994330.277000010014 28999999.969999998808 27869999.970000028610 3947354.990000010002 60432.101976476 2024-05-02T02:26:50.767538+00:00 19994330.282000008970 29000000.018000010401 27869999.991999980062 3953429.041999936104 60432.101987946 2024-05-02T02:26:51.758546+00:00 19994330.276999950409 29000000.005999978632 27869999.986000061035 3951342.933000088204 60432.101999606 2024-05-02T02:26:52.765921+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3951597.023000001907 60432.102011076 2024-05-02T02:26:53.756928+00:00 19994330.274000048637 28999999.995000001043 27870000.021000031382 3953174.974999905098 60432.102022735 2024-05-02T02:26:54.764303+00:00 19994330.279000040144 28999999.994999971241 27869999.977000001818 3947434.040000081062 60432.102034205 2024-05-02T02:26:55.755310+00:00 19994330.278999920934 29000000.023000031710 27870000.004999998957 3951188.052999972831 60432.102045864 2024-05-02T02:26:56.762686+00:00 19994330.275000099093 28999999.965999960899 27869999.983999971300 3950665.985000013839 60432.102057335 2024-05-02T02:26:57.753693+00:00 19994330.280999898911 29000000.022999998182 27869999.998000029474 3945955.970000029076 60432.102068994 2024-05-02T02:26:58.761068+00:00 19994330.279000040144 29000000.002000030130 27870000.004999998957 3948897.058999896049 60432.102080469 2024-05-02T02:26:59.752571+00:00 19994330.276000019163 29000000.006999969482 27870000.002000000328 3946697.846000074875 60432.102092123 2024-05-02T02:27:00.759450+00:00 19994330.276000019163 28999999.981000009924 27869999.986999999732 3948526.106999992859 60432.102103783 2024-05-02T02:27:01.766826+00:00 19994330.276999950409 29000000.016000028700 27869999.986999999732 3950195.976999998093 60432.102115259 2024-05-02T02:27:02.758328+00:00 19994330.279999971390 28999999.991999980062 27870000.017999991775 3948752.100999950897 60432.102126912 2024-05-02T02:27:03.765208+00:00 19994330.278000000864 28999999.992999970913 27870000.034000009298 3951477.928000092972 60432.102138388 2024-05-02T02:27:04.756711+00:00 19994330.278000000864 29000000.002000030130 27870000.006999999285 3947319.949999928009 60432.102150042 2024-05-02T02:27:05.763590+00:00 19994330.275000099093 29000000.003999948502 27869999.982999980450 3950572.095000000205 60432.102161517 2024-05-02T02:27:06.755094+00:00 19994330.278000000864 28999999.988000039011 27869999.968000020832 3951488.847999998834 60432.102173171 2024-05-02T02:27:07.761973+00:00 19994330.278999920934 29000000.004999998957 27870000.057999998331 3950379.115000000224 60432.102184647 2024-05-02T02:27:08.753476+00:00 19994330.279000040144 28999999.993999961764 27869999.977999988943 3955347.941000001971 60432.102196306 2024-05-02T02:27:09.760851+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3951851.970999997109 60432.102207776 2024-05-02T02:27:10.751858+00:00 19994330.271999958903 29000000.004000071436 27869999.997000038624 3947360.032999999821 60432.102219435 2024-05-02T02:27:11.759233+00:00 19994330.279999971390 29000000.009999990463 27869999.987999979407 3949600.033000004012 60432.102231089 2024-05-02T02:27:12.766113+00:00 19994330.278000120074 28999999.987999919802 27870000.013000011444 3950491.029999997001 60432.102242565 2024-05-02T02:27:13.757616+00:00 19994330.278999920934 28999999.992000099272 27870000.024999979883 3949038.951000000816 60432.102254218 2024-05-02T02:27:14.764495+00:00 19994330.277000069618 29000000.000000000000 27869999.923000041395 3948375.061999998987 60432.102265694 2024-05-02T02:27:15.755998+00:00 19994330.279999971390 29000000.016999959946 27870000.032999988645 3947968.944999999832 60432.102277354 2024-05-02T02:27:16.763373+00:00 19994330.279999971390 29000000.006000038236 27870000.025999959558 3949868.012999997009 60432.102288824 2024-05-02T02:27:17.754381+00:00 19994330.274000048637 28999999.983999971300 27870000.027000069618 3949052.066000007093 60432.102300483 2024-05-02T02:27:18.761756+00:00 19994330.274000000209 28999999.991999980062 27869999.947999950498 3947677.907999999821 60432.102311953 2024-05-02T02:27:19.752763+00:00 19994330.282999999821 29000000.018000010401 27869999.971999999136 3947798.004999995232 60432.102323613 2024-05-02T02:27:20.760138+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3946398.009999997914 60432.102335266 2024-05-02T02:27:21.767017+00:00 19994330.276000000536 29000000.008000019938 27870000.001999970526 3947617.002999999095 60432.102346742 2024-05-02T02:27:22.758520+00:00 19994330.276999998838 28999999.995999928564 27870000.003000020981 3950153.013000010978 60432.102358402 2024-05-02T02:27:23.765896+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3948421.001999989152 60432.102369871 2024-05-02T02:27:24.756903+00:00 19994330.277000010014 28999999.997000001371 27869999.958999991417 3947333.078000009060 60432.102381531 2024-05-02T02:27:25.764278+00:00 19994330.278000000864 29000000.011000011116 27870000.018999930471 3943301.951999992132 60432.102393001 2024-05-02T02:27:26.755285+00:00 19994330.280000001192 28999999.999000001699 27870000.039000030607 3950359.994000003207 60432.102404661 2024-05-02T02:27:27.762661+00:00 19994330.278999980539 28999999.983999978751 27869999.945999979973 3945079.020999997854 60432.102416130 2024-05-02T02:27:28.753668+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3946982.981000006199 60432.102427790 2024-05-02T02:27:29.761044+00:00 19994330.276999980211 29000000.015999998897 27870000.054000020027 3947526.946999996901 60432.102439266 2024-05-02T02:27:30.752546+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3947554.109999998938 60432.102450919 2024-05-02T02:27:31.759425+00:00 19994330.280999958515 28999999.995999988168 27869999.996000051498 3952838.812999994028 60432.102462579 2024-05-02T02:27:32.766801+00:00 19994330.276000019163 28999999.984000030905 27869999.993999961764 3948275.139000013005 60432.102474054 2024-05-02T02:27:33.758304+00:00 19994330.277000010014 29000000.002999961376 27869999.965000029653 3948704.871999993920 60432.102485708 2024-05-02T02:27:34.765183+00:00 19994330.278999980539 29000000.004000011832 27870000.033999919891 3947777.016000003088 60432.102497184 2024-05-02T02:27:35.756686+00:00 19994330.273999989033 29000000.022000011057 27870000.012000080198 3948278.060999989975 60432.102508837 2024-05-02T02:27:36.763566+00:00 19994330.279000040144 28999999.995000001043 27870000.030999898911 3949069.995000004768 60432.102520313 2024-05-02T02:27:37.755068+00:00 19994330.278000000864 29000000.000000000000 27870000.000999998301 3948407.987000002991 60432.102531973 2024-05-02T02:27:38.762444+00:00 19994330.278999980539 29000000.006999969482 27869999.982000008225 3946803.909999995958 60432.102543443 2024-05-02T02:27:39.753451+00:00 19994330.277000010014 28999999.999000009149 27870000.013000000268 3947718.113999993075 60432.102555102 2024-05-02T02:27:40.760826+00:00 19994330.279999971390 28999999.984000030905 27869999.960999999195 3948470.925000011921 60432.102566572 2024-05-02T02:27:41.751833+00:00 19994330.277000010014 29000000.002999961376 27870000.041999999434 3948702.000999987125 60432.102578232 2024-05-02T02:27:42.759208+00:00 19994330.273999989033 29000000.013000011444 27869999.981999989599 3947156.950000017881 60432.102589885 2024-05-02T02:27:43.766088+00:00 19994330.278000000864 28999999.970000028610 27869999.946000009775 3948955.116999983788 60432.102601361 2024-05-02T02:27:44.757591+00:00 19994330.284999970347 29000000.024999979883 27870000.096000019461 3951954.034999995958 60432.102613015 2024-05-02T02:27:45.764470+00:00 19994330.275000099093 28999999.996999979019 27870000.004000011832 3951656.011000006925 60432.102624490 2024-05-02T02:27:46.755973+00:00 19994330.276999950409 29000000.006000038236 27869999.907999988645 3946815.958999990951 60432.102636144 2024-05-02T02:27:47.762853+00:00 19994330.274000048637 29000000.000000000000 27870000.052999969572 3951683.050999999046 60432.102647620 2024-05-02T02:27:48.754356+00:00 19994330.279999971390 28999999.998999949545 27869999.966000020504 3950951.931000024080 60432.102659273 2024-05-02T02:27:49.761235+00:00 19994330.278000000864 28999999.976000070572 27869999.981999989599 3950138.990999997128 60432.102670749 2024-05-02T02:27:50.752737+00:00 19994330.276999950409 29000000.001999970526 27870000.033999979496 3947428.998999983072 60432.102682409 2024-05-02T02:27:51.760113+00:00 19994330.279000040144 28999999.998999949545 27869999.971999999136 3947494.983999996912 60432.102693879 2024-05-02T02:27:52.751120+00:00 19994330.278000000864 29000000.017000079155 27870000.041000008583 3952066.002000004053 60432.102705533 2024-05-02T02:27:53.758000+00:00 19994330.278000000864 28999999.992999911308 27869999.939000010490 3948084.057999997865 60432.102717192 2024-05-02T02:27:54.765375+00:00 19994330.278000000864 28999999.994000080973 27870000.073000010103 3948435.997000008821 60432.102728668 2024-05-02T02:27:55.756878+00:00 19994330.276999950409 29000000.009999990463 27869999.984000030905 3949546.002000004053 60432.102740321 2024-05-02T02:27:56.763757+00:00 19994330.279000040144 28999999.980000019073 27870000.006999969482 3948975.021999984980 60432.102751797 2024-05-02T02:27:57.755260+00:00 19994330.276000019163 29000000.026999950409 27870000.011999960989 3948932.965000004042 60432.102763451 2024-05-02T02:27:58.762140+00:00 19994330.276000019163 28999999.995000001043 27870000.017000079155 3953133.022000014782 60432.102774926 2024-05-02T02:27:59.753642+00:00 19994330.279999971390 28999999.985000010580 27869999.944999929518 3948369.951999992132 60432.102786580 2024-05-02T02:28:00.760522+00:00 19994330.274000048637 29000000.009999990463 27870000.065000060946 3947206.997999995947 60432.102798056 2024-05-02T02:28:01.752025+00:00 19994330.278999920934 28999999.977000001818 27869999.957999940962 3947298.048000007868 60432.102809715 2024-05-02T02:28:02.759401+00:00 19994330.279000040144 29000000.021000009030 27869999.934000018984 3953070.937999994028 60432.102821369 2024-05-02T02:28:03.766280+00:00 19994330.278000000864 28999999.995999988168 27870000.070000048727 3946389.029000014067 60432.102832844 2024-05-02T02:28:04.757783+00:00 19994330.281000021845 28999999.993999991566 27869999.934999939054 3950589.935000001919 60432.102844504 2024-05-02T02:28:05.765158+00:00 19994330.273999929428 29000000.002000000328 27870000.019999980927 3952777.090999991167 60432.102855980 2024-05-02T02:28:06.756661+00:00 19994330.280000090599 28999999.997000008821 27870000.065999981016 3949032.981000006199 60432.102867634 2024-05-02T02:28:07.763541+00:00 19994330.275999899954 29000000.022000011057 27870000.007000088692 3947282.995999991894 60432.102879109 2024-05-02T02:28:08.755044+00:00 19994330.276000019163 28999999.972999989986 27869999.914999961853 3947274.932000011206 60432.102890763 2024-05-02T02:28:09.761923+00:00 19994330.282999988645 29000000.008999999613 27870000.029999971390 3948868.040999978781 60432.102902239 2024-05-02T02:28:10.753426+00:00 19994330.274999979883 28999999.991000000387 27870000.029000040144 3949220.996000022162 60432.102913892 2024-05-02T02:28:11.760305+00:00 19994330.276000019163 29000000.008999999613 27869999.947999950498 3948803.025999993086 60432.102925368 2024-05-02T02:28:12.751809+00:00 19994330.276000000536 29000000.017000019550 27870000.039000030607 3948612.047000021208 60432.102937028 2024-05-02T02:28:13.759184+00:00 19994330.278000000864 29000000.003999948502 27870000.070999979973 3947942.956999958027 60432.102948681 2024-05-02T02:28:14.766063+00:00 19994330.278999999166 28999999.995000001043 27869999.935999989510 3949005.971000016201 60432.102960157 2024-05-02T02:28:15.757566+00:00 19994330.280999999493 28999999.997000038624 27869999.988000001758 3950542.933000028133 60432.102971811 2024-05-02T02:28:16.764445+00:00 19994330.276999998838 28999999.995999988168 27870000.014000009745 3948889.082999945153 60432.102983287 2024-05-02T02:28:17.755948+00:00 19994330.276000011712 28999999.999000009149 27869999.963999990374 3947705.914000033867 60432.102994946 2024-05-02T02:28:18.763324+00:00 19994330.275999989361 28999999.976000010967 27870000.011000011116 3946882.182999968994 60432.103006416 2024-05-02T02:28:19.754331+00:00 19994330.278000000864 29000000.042999979109 27870000.026999998838 3946146.850000023842 60432.103018070 2024-05-02T02:28:20.761210+00:00 19994330.280000001192 28999999.986999988556 27869999.981999989599 3945400.072000027169 60432.103029545 2024-05-02T02:28:21.752713+00:00 19994330.278000000864 28999999.978000041097 27870000.048000011593 3947140.030999958981 60432.103041205 2024-05-02T02:28:22.760089+00:00 19994330.276000019163 29000000.014999989420 27869999.944000009447 3944462.082000017166 60432.103052675 2024-05-02T02:28:23.751095+00:00 19994330.275999989361 28999999.995000001043 27869999.989999979734 3946933.874000012875 60432.103064334 2024-05-02T02:28:24.758471+00:00 19994330.280999988317 28999999.987999919802 27870000.006000038236 3949288.034999967087 60432.103075988 2024-05-02T02:28:25.765350+00:00 19994330.279000010341 29000000.002000089735 27870000.030999958515 3946675.958000003826 60432.103087463 2024-05-02T02:28:26.756853+00:00 19994330.273999989033 29000000.016999959946 27869999.971999999136 3951225.981000006199 60432.103099117 2024-05-02T02:28:27.763733+00:00 19994330.278999980539 28999999.988999959081 27870000.011000040919 3948918.962999999989 60432.103110593 2024-05-02T02:28:28.755236+00:00 19994330.278000000864 29000000.006000038236 27870000.037000000477 3950477.147000014782 60432.103122246 2024-05-02T02:28:29.762115+00:00 19994330.274000048637 29000000.018000010401 27869999.963999990374 3943942.964999973774 60432.103133722 2024-05-02T02:28:30.753618+00:00 19994330.279999971390 28999999.970999959856 27869999.950999978930 3950202.825000048149 60432.103145376 2024-05-02T02:28:31.760497+00:00 19994330.278999980539 29000000.029000040144 27870000.054000020027 3950910.112999976147 60432.103156852 2024-05-02T02:28:32.752000+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3948583.926999986172 60432.103168511 2024-05-02T02:28:33.759376+00:00 19994330.278000000864 29000000.009999990463 27869999.982000049204 3954827.060000001919 60432.103179981 2024-05-02T02:28:34.750383+00:00 19994330.277000010014 28999999.970000028610 27869999.950999978930 3950058.982999979984 60432.103191641 2024-05-02T02:28:35.757758+00:00 19994330.278999980539 29000000.024999979883 27870000.029000040144 3952173.076000034809 60432.103203294 2024-05-02T02:28:36.764637+00:00 19994330.275000039488 28999999.998999949545 27870000.025999899954 3951125.963999987114 60432.103214765 2024-05-02T02:28:37.755644+00:00 19994330.278999980539 28999999.990000009537 27869999.979000091553 3949915.036000012886 60432.103226424 2024-05-02T02:28:38.763020+00:00 19994330.278999980539 29000000.008000001311 27870000.024999979883 3952467.957000017166 60432.103237899 2024-05-02T02:28:39.754523+00:00 19994330.277000069618 28999999.982000008225 27869999.937999960035 3948570.018000007141 60432.103249553 2024-05-02T02:28:40.761402+00:00 19994330.278999920934 29000000.000999998301 27870000.021000031382 3951468.010999978054 60432.103261029 2024-05-02T02:28:41.752905+00:00 19994330.274999979883 29000000.026999998838 27870000.006000038236 3946346.955999969970 60432.103272683 2024-05-02T02:28:42.759785+00:00 19994330.278000000864 28999999.984999980778 27870000.012999888510 3948710.041000009049 60432.103284158 2024-05-02T02:28:43.751287+00:00 19994330.277000069618 29000000.002000000328 27870000.041000008583 3945129.159000039101 60432.103295818 2024-05-02T02:28:44.758663+00:00 19994330.278000000864 28999999.997000008821 27869999.934000018984 3947793.884999989998 60432.103307472 2024-05-02T02:28:45.765542+00:00 19994330.278000000864 29000000.021000001580 27870000.102000001818 3944438.963999987114 60432.103318947 2024-05-02T02:28:46.757045+00:00 19994330.279000040144 28999999.977000001818 27869999.960000038147 3946081.875000000000 60432.103330607 2024-05-02T02:28:47.764420+00:00 19994330.275999899954 28999999.996999979019 27869999.963999990374 3949315.096000016201 60432.103342077 2024-05-02T02:28:48.755428+00:00 19994330.279000040144 29000000.003000020981 27870000.019999980927 3950127.013000010978 60432.103353736 2024-05-02T02:28:49.762803+00:00 19994330.276999950409 29000000.004000011832 27869999.950000051409 3945675.973999977112 60432.103365206 2024-05-02T02:28:50.753810+00:00 19994330.280000090599 29000000.010999981314 27870000.060999989510 3946397.972999989986 60432.103376865 2024-05-02T02:28:51.761185+00:00 19994330.278000000864 28999999.981000009924 27869999.907999988645 3948641.003000020981 60432.103388341 2024-05-02T02:28:52.752688+00:00 19994330.278999920934 29000000.004999998957 27870000.057000041008 3944577.979999959003 60432.103399995 2024-05-02T02:28:53.759567+00:00 19994330.275000099093 29000000.040000021458 27870000.013999938965 3948847.022000014782 60432.103411471 2024-05-02T02:28:54.751070+00:00 19994330.275999899954 28999999.932999968529 27870000.037000000477 3949165.046999990940 60432.103423124 2024-05-02T02:28:55.757950+00:00 19994330.276000019163 29000000.022000070661 27869999.947999991477 3947041.037000000011 60432.103434784 2024-05-02T02:28:56.765325+00:00 19994330.281000021845 28999999.992999911308 27869999.997000008821 3948987.924000024796 60432.103446260 2024-05-02T02:28:57.756828+00:00 19994330.279999971390 29000000.035000089556 27870000.043999999762 3947523.006999969017 60432.103457913 2024-05-02T02:28:58.763708+00:00 19994330.278000000864 28999999.967999938875 27869999.988000009209 3951139.068000019062 60432.103469389 2024-05-02T02:28:59.755211+00:00 19994330.276000019163 28999999.994000080973 27869999.975999981165 3943390.896000028122 60432.103481043 2024-05-02T02:29:00.762090+00:00 19994330.276999950409 29000000.010999921709 27870000.013999998569 3949126.006999969017 60432.103492518 2024-05-02T02:29:01.753593+00:00 19994330.276000019163 29000000.001000050455 27869999.971000019461 3948158.981000006199 60432.103504172 2024-05-02T02:29:02.760471+00:00 19994330.277000069618 29000000.023999929428 27870000.049000021070 3949322.064999998081 60432.103515648 2024-05-02T02:29:03.751975+00:00 19994330.279999971390 28999999.992000099272 27870000.006999969482 3945452.051999986172 60432.103527301 2024-05-02T02:29:04.758855+00:00 19994330.279000040144 28999999.996999979019 27870000.003000020981 3954978.952000021935 60432.103538777 2024-05-02T02:29:05.750358+00:00 19994330.274999979883 29000000.003999948502 27869999.949999991804 3946203.991999983788 60432.103550437 2024-05-02T02:29:06.757733+00:00 19994330.278999999166 28999999.978000041097 27869999.995999988168 3949960.000999987125 60432.103562091 2024-05-02T02:29:07.764612+00:00 19994330.276999998838 29000000.013000011444 27870000.018000010401 3947837.099000037182 60432.103573566 2024-05-02T02:29:08.756115+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3946195.885999978054 60432.103585220 2024-05-02T02:29:09.762994+00:00 19994330.278999999166 29000000.006999969482 27869999.951000031084 3950196.106000006199 60432.103596696 2024-05-02T02:29:10.754498+00:00 19994330.275999989361 28999999.998000029474 27870000.050999999046 3953226.000000000000 60432.103608355 2024-05-02T02:29:11.761873+00:00 19994330.278000000864 28999999.992999911308 27870000.001999970526 3945621.875999987125 60432.103619825 2024-05-02T02:29:12.752880+00:00 19994330.280000001192 28999999.994000080973 27870000.007000029087 3950798.108000040054 60432.103631484 2024-05-02T02:29:13.760255+00:00 19994330.275999989361 29000000.026000019163 27869999.983999971300 3945510.916999996174 60432.103642960 2024-05-02T02:29:14.751758+00:00 19994330.279000010341 28999999.983999971300 27869999.996000051498 3949412.987999976147 60432.103654614 2024-05-02T02:29:15.758638+00:00 19994330.278999980539 28999999.995999999344 27870000.003999948502 3946002.957000017166 60432.103666089 2024-05-02T02:29:16.750141+00:00 19994330.275000009686 28999999.997000001371 27870000.014000058174 3951069.034999967087 60432.103677743 2024-05-02T02:29:17.757020+00:00 19994330.278000000864 29000000.017999991775 27870000.021999958903 3947809.029000043869 60432.103689403 2024-05-02T02:29:18.764395+00:00 19994330.276999980211 28999999.999000009149 27869999.990000009537 3948187.937999964226 60432.103700879 2024-05-02T02:29:19.755899+00:00 19994330.278000060469 28999999.993000000715 27869999.998000029474 3951142.046999990940 60432.103712532 2024-05-02T02:29:20.762777+00:00 19994330.276999950409 28999999.995999988168 27869999.963999990374 3945572.020000040997 60432.103724002 2024-05-02T02:29:21.753784+00:00 19994330.280000030994 29000000.020000010729 27870000.074999928474 3947368.032999991905 60432.103735662 2024-05-02T02:29:22.761160+00:00 19994330.277000010014 28999999.993000000715 27869999.949000000954 3949336.921000003815 60432.103747137 2024-05-02T02:29:23.752663+00:00 19994330.275999959558 28999999.976999968290 27869999.976000070572 3947083.129999995232 60432.103758791 2024-05-02T02:29:24.759543+00:00 19994330.277000010014 29000000.025000039488 27870000.029999971390 3951855.916000009049 60432.103770267 2024-05-02T02:29:25.751046+00:00 19994330.278999980539 28999999.968999978155 27869999.960000038147 3949935.024999976158 60432.103781920 2024-05-02T02:29:26.757925+00:00 19994330.281000021845 29000000.018999990076 27870000.056999921799 3956353.103000044823 60432.103793580 2024-05-02T02:29:27.765300+00:00 19994330.274999979883 29000000.004000011832 27870000.008000019938 3949492.875999927986 60432.103805050 2024-05-02T02:29:28.756307+00:00 19994330.278000060469 29000000.000999990851 27869999.957000020891 3948921.994000076782 60432.103816709 2024-05-02T02:29:29.763683+00:00 19994330.276999950409 28999999.986000001431 27870000.024000048637 3944635.990000010002 60432.103828185 2024-05-02T02:29:30.755186+00:00 19994330.279000040144 29000000.017000019550 27869999.997999910265 3944389.053999900818 60432.103839839 2024-05-02T02:29:31.762065+00:00 19994330.275999959558 29000000.000999990851 27869999.988000039011 3947756.942000031006 60432.103851315 2024-05-02T02:29:32.753568+00:00 19994330.279000040144 28999999.989999949932 27869999.980999998748 3950417.003000020981 60432.103862968 2024-05-02T02:29:33.760447+00:00 19994330.276999950409 29000000.003000020981 27870000.000999998301 3950077.036999940872 60432.103874444 2024-05-02T02:29:34.751951+00:00 19994330.281000021845 29000000.018000010401 27870000.061000000685 3948938.963000059128 60432.103886098 2024-05-02T02:29:35.758830+00:00 19994330.271999958903 29000000.008000019938 27869999.991999998689 3949806.013999938965 60432.103897573 2024-05-02T02:29:36.750333+00:00 19994330.279000040144 28999999.988999959081 27869999.954000011086 3949426.040000081062 60432.103909227 2024-05-02T02:29:37.757212+00:00 19994330.279000040144 28999999.989000078291 27870000.015999998897 3948677.935999989975 60432.103920886 2024-05-02T02:29:38.764587+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3946926.990999937057 60432.103932362 2024-05-02T02:29:39.756090+00:00 19994330.276999950409 29000000.008000019938 27869999.974000010639 3946889.974000095855 60432.103944016 2024-05-02T02:29:40.762970+00:00 19994330.278000000864 28999999.982999920845 27869999.995000001043 3950700.042999982834 60432.103955491 2024-05-02T02:29:41.754472+00:00 19994330.276000019163 29000000.034000039101 27869999.964999970049 3943205.014999986161 60432.103967145 2024-05-02T02:29:42.761352+00:00 19994330.276000019163 28999999.967000011355 27870000.054000020027 3947596.993000030983 60432.103978621 2024-05-02T02:29:43.752855+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3944300.018999934196 60432.103990274 2024-05-02T02:29:44.759735+00:00 19994330.279000040144 28999999.995999928564 27869999.980000019073 3950873.932999968994 60432.104001750 2024-05-02T02:29:45.751238+00:00 19994330.278999920934 28999999.990000009537 27870000.024999979883 3946762.126000047196 60432.104013410 2024-05-02T02:29:46.758613+00:00 19994330.276000019163 28999999.991000059992 27869999.952000018209 3950149.912999988068 60432.104024880 2024-05-02T02:29:47.749620+00:00 19994330.279000040144 28999999.993999961764 27869999.973999980837 3946205.950000048149 60432.104036533 2024-05-02T02:29:48.756499+00:00 19994330.275999899954 29000000.032000061125 27870000.008000019938 3945271.171000003815 60432.104048193 2024-05-02T02:29:49.763874+00:00 19994330.278000120074 28999999.980999950320 27870000.041000008583 3946070.798999906052 60432.104059669 2024-05-02T02:29:50.755378+00:00 19994330.278999920934 29000000.008000019938 27869999.990000009537 3947420.063000082970 60432.104071322 2024-05-02T02:29:51.762257+00:00 19994330.277000069618 29000000.021999958903 27870000.026000019163 3944894.950999975204 60432.104082798 2024-05-02T02:29:52.753760+00:00 19994330.279999971390 28999999.960999999195 27869999.963999990374 3947222.087999939919 60432.104094452 2024-05-02T02:29:53.760639+00:00 19994330.274999979883 29000000.015000000596 27870000.072999950498 3951407.947000027169 60432.104105928 2024-05-02T02:29:54.752143+00:00 19994330.276999950409 29000000.021999999881 27869999.963000059128 3949797.998000026215 60432.104117581 2024-05-02T02:29:55.759022+00:00 19994330.281000021845 28999999.986999988556 27870000.008999940008 3951967.029999970924 60432.104129057 2024-05-02T02:29:56.750525+00:00 19994330.274999979883 29000000.003000020981 27869999.965000029653 3951074.000000000000 60432.104140717 2024-05-02T02:29:57.757900+00:00 19994330.280000090599 28999999.978999998420 27870000.011000040919 3946697.022000073921 60432.104152370 2024-05-02T02:29:58.764779+00:00 19994330.276999950409 29000000.012999981642 27869999.985999941826 3950710.944999932777 60432.104163846 2024-05-02T02:29:59.756282+00:00 19994330.272999998182 29000000.006999999285 27870000.047999981791 3948535.077000021935 60432.104175500 2024-05-02T02:30:00.763162+00:00 19994330.278999999166 28999999.987000018358 27869999.945000048727 3945743.940999985207 60432.104186975 2024-05-02T02:30:01.754664+00:00 19994330.280999999493 29000000.019999980927 27870000.042999979109 3944433.004000068177 60432.104198629 2024-05-02T02:30:02.761544+00:00 19994330.276000000536 28999999.985000010580 27869999.965000029653 3948915.038999915123 60432.104210105 2024-05-02T02:30:03.753047+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3948124.058000088204 60432.104221764 2024-05-02T02:30:04.760423+00:00 19994330.277000010014 28999999.995000001043 27869999.969999909401 3949593.901999949943 60432.104233234 2024-05-02T02:30:05.751429+00:00 19994330.278999999166 29000000.009999990463 27870000.031000021845 3948174.988000034820 60432.104244893 2024-05-02T02:30:06.758804+00:00 19994330.275000009686 29000000.032999988645 27870000.034000039101 3949372.038999915123 60432.104256364 2024-05-02T02:30:07.749812+00:00 19994330.280999988317 28999999.972999989986 27869999.988000039011 3943485.895000100136 60432.104268023 2024-05-02T02:30:08.757187+00:00 19994330.278000000864 28999999.995999988168 27869999.989999890327 3950425.130999923218 60432.104279676 2024-05-02T02:30:09.764066+00:00 19994330.280000001192 29000000.022000011057 27870000.001000050455 3946162.001000047196 60432.104291152 2024-05-02T02:30:10.755570+00:00 19994330.275999989361 28999999.995000001043 27869999.965000029653 3947094.982999920845 60432.104302806 2024-05-02T02:30:11.762449+00:00 19994330.278000000864 29000000.006000038236 27870000.008000001311 3949399.961000084877 60432.104314282 2024-05-02T02:30:12.753952+00:00 19994330.275000039488 28999999.988999959081 27870000.057000000030 3950135.026999949943 60432.104325941 2024-05-02T02:30:13.761327+00:00 19994330.278000000864 28999999.972999930382 27869999.990000009537 3950187.963999987114 60432.104337417 2024-05-02T02:30:14.752830+00:00 19994330.278000000864 29000000.026000019163 27869999.962999999523 3945532.077000021935 60432.104349071 2024-05-02T02:30:15.759709+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3947921.968999981880 60432.104360541 2024-05-02T02:30:16.750717+00:00 19994330.279999971390 29000000.026000019163 27870000.048000011593 3948193.017000079155 60432.104372200 2024-05-02T02:30:17.758092+00:00 19994330.275000039488 28999999.991999980062 27870000.060999989510 3948223.985999941826 60432.104383670 2024-05-02T02:30:18.749099+00:00 19994330.276999950409 29000000.001000050455 27869999.912999991328 3950743.006999969017 60432.104395329 2024-05-02T02:30:19.756474+00:00 19994330.278000060469 28999999.960000038147 27869999.955000039190 3945296.114000082016 60432.104406989 2024-05-02T02:30:20.763850+00:00 19994330.278000000864 29000000.013000011444 27870000.022999938577 3946597.980999947060 60432.104418459 2024-05-02T02:30:21.754857+00:00 19994330.278999980539 29000000.019999980927 27870000.022999998182 3946849.930000067223 60432.104430119 2024-05-02T02:30:22.762232+00:00 19994330.277000010014 29000000.016999959946 27870000.008999999613 3949714.927999972831 60432.104441594 2024-05-02T02:30:23.753735+00:00 19994330.278999980539 28999999.986999988556 27869999.986000001431 3951604.000000000000 60432.104453248 2024-05-02T02:30:24.760614+00:00 19994330.277000010014 28999999.981999989599 27870000.022000011057 3948760.033999919891 60432.104464724 2024-05-02T02:30:25.752117+00:00 19994330.273999929428 29000000.000000000000 27869999.977000001818 3949516.998000026215 60432.104476377 2024-05-02T02:30:26.758997+00:00 19994330.283000111580 29000000.031000021845 27870000.046999990940 3948465.065000057220 60432.104487853 2024-05-02T02:30:27.750500+00:00 19994330.278999920934 28999999.980000019073 27869999.988000039011 3947370.046000003815 60432.104499512 2024-05-02T02:30:28.757875+00:00 19994330.276000019163 29000000.013999938965 27869999.990000009537 3950710.911000012886 60432.104510983 2024-05-02T02:30:29.748882+00:00 19994330.276999950409 28999999.997000001371 27870000.008999940008 3952259.958999990951 60432.104522642 2024-05-02T02:30:30.756257+00:00 19994330.276000019163 28999999.977000009269 27869999.980000019073 3953932.023000001907 60432.104534295 2024-05-02T02:30:31.763137+00:00 19994330.279999971390 29000000.018999990076 27870000.049999948591 3950493.016999959946 60432.104545771 2024-05-02T02:30:32.754640+00:00 19994330.275000099093 29000000.000999998301 27869999.932000041008 3950045.962000011932 60432.104557425 2024-05-02T02:30:33.761519+00:00 19994330.278999920934 28999999.986000001431 27869999.991000059992 3951979.018000007141 60432.104568901 2024-05-02T02:30:34.753023+00:00 19994330.280000090599 28999999.993000000715 27870000.028999920934 3950509.981999992859 60432.104580554 2024-05-02T02:30:35.759901+00:00 19994330.275999899954 29000000.011999990791 27870000.049000021070 3948815.069000006188 60432.104592030 2024-05-02T02:30:36.751404+00:00 19994330.277000069618 28999999.995999988168 27869999.960999969393 3946523.934000014793 60432.104603684 2024-05-02T02:30:37.758284+00:00 19994330.278000000864 28999999.993999991566 27870000.000000000000 3944694.113999962807 60432.104615159 2024-05-02T02:30:38.749787+00:00 19994330.279999971390 29000000.010000050068 27869999.990000009537 3950916.901999949943 60432.104626819 2024-05-02T02:30:39.757162+00:00 19994330.274999979883 29000000.001999970526 27870000.032000061125 3948083.949000000954 60432.104638473 2024-05-02T02:30:40.764041+00:00 19994330.277000069618 28999999.986999988556 27870000.013000011444 3952467.985000013839 60432.104649948 2024-05-02T02:30:41.755545+00:00 19994330.278000000864 29000000.004000011832 27869999.962999939919 3952212.026000022888 60432.104661602 2024-05-02T02:30:42.762424+00:00 19994330.278000000864 29000000.004000011832 27869999.955999970436 3948404.044000030030 60432.104673078 2024-05-02T02:30:43.753927+00:00 19994330.273999929428 29000000.028999980539 27870000.062000039965 3949577.995000004768 60432.104684731 2024-05-02T02:30:44.760806+00:00 19994330.281000021845 28999999.962999999523 27869999.970999959856 3948992.986999989022 60432.104696207 2024-05-02T02:30:45.752309+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3952482.978000044823 60432.104707867 2024-05-02T02:30:46.759684+00:00 19994330.279000040144 29000000.022000070661 27870000.009000059217 3951362.074999928009 60432.104719337 2024-05-02T02:30:47.750692+00:00 19994330.273999929428 28999999.966999888420 27869999.901999950409 3950046.985000013839 60432.104730996 2024-05-02T02:30:48.758067+00:00 19994330.280000090599 29000000.011000040919 27870000.022999998182 3946450.965999960899 60432.104742466 2024-05-02T02:30:49.749074+00:00 19994330.278000000864 29000000.008000019938 27870000.024000000209 3948283.087000011932 60432.104754126 2024-05-02T02:30:50.756449+00:00 19994330.278999920934 29000000.037999991328 27870000.000999998301 3949041.851000071038 60432.104765779 2024-05-02T02:30:51.763328+00:00 19994330.277000069618 28999999.953000068665 27870000.020999990404 3945587.106999992859 60432.104777255 2024-05-02T02:30:52.754832+00:00 19994330.278000000864 29000000.023999929428 27870000.034000009298 3951570.888999938965 60432.104788914 2024-05-02T02:30:53.762207+00:00 19994330.274999998510 28999999.996999979019 27870000.005999978632 3951154.090000032913 60432.104800384 2024-05-02T02:30:54.753214+00:00 19994330.278000000864 29000000.014000058174 27869999.964000020176 3949138.000000000000 60432.104812044 2024-05-02T02:30:55.760589+00:00 19994330.278999999166 28999999.983999971300 27869999.986000001431 3949337.991999983788 60432.104823514 2024-05-02T02:30:56.751597+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3951443.957000017166 60432.104835173 2024-05-02T02:30:57.758972+00:00 19994330.280000001192 29000000.009000059217 27870000.001000020653 3945797.118999958038 60432.104846643 2024-05-02T02:30:58.749979+00:00 19994330.278000000864 28999999.977999929339 27870000.032999988645 3949455.940000057220 60432.104858303 2024-05-02T02:30:59.757354+00:00 19994330.276000011712 28999999.993000030518 27869999.990000009537 3949866.034999967087 60432.104869773 2024-05-02T02:31:00.748361+00:00 19994330.275999989361 29000000.011000040919 27869999.962000008672 3953525.914000033867 60432.104881432 2024-05-02T02:31:01.755736+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3952355.074000000954 60432.104893092 2024-05-02T02:31:02.763112+00:00 19994330.278999980539 29000000.006999969482 27870000.018000010401 3948775.967999935150 60432.104904561 2024-05-02T02:31:03.754119+00:00 19994330.280000001192 29000000.001000050455 27869999.978999968618 3948554.865000010002 60432.104916221 2024-05-02T02:31:04.761494+00:00 19994330.275000009686 28999999.992999911308 27870000.034000039101 3947972.185999989975 60432.104927697 2024-05-02T02:31:05.752997+00:00 19994330.275999989361 29000000.032999988645 27869999.925000008196 3949111.001000047196 60432.104939350 2024-05-02T02:31:06.759877+00:00 19994330.280000001192 28999999.984000001103 27870000.084999978542 3950170.950999975204 60432.104950826 2024-05-02T02:31:07.751380+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3950836.950999975204 60432.104962486 2024-05-02T02:31:08.758755+00:00 19994330.276000019163 28999999.987999990582 27869999.999000009149 3941886.980000019073 60432.104973956 2024-05-02T02:31:09.749762+00:00 19994330.278999980539 29000000.013000000268 27869999.960999969393 3947523.041000009049 60432.104985615 2024-05-02T02:31:10.757137+00:00 19994330.276000019163 28999999.997999999672 27870000.019999980927 3947960.050000071991 60432.104997085 2024-05-02T02:31:11.748145+00:00 19994330.278999980539 28999999.988000009209 27869999.984000090510 3948961.056999921799 60432.105008745 2024-05-02T02:31:12.755519+00:00 19994330.274999979883 28999999.987000018358 27870000.020999908447 3949680.949000000954 60432.105020398 2024-05-02T02:31:13.762399+00:00 19994330.281000021845 29000000.022999998182 27869999.944000009447 3949735.945999979973 60432.105031874 2024-05-02T02:31:14.753902+00:00 19994330.280000030994 29000000.005999978632 27870000.037999991328 3948800.027999997139 60432.105043528 2024-05-02T02:31:15.760781+00:00 19994330.275999959558 29000000.013000011444 27869999.981000069529 3954069.094000101089 60432.105055003 2024-05-02T02:31:16.752284+00:00 19994330.277000010014 28999999.967000011355 27870000.013999938965 3948871.040999888908 60432.105066663 2024-05-02T02:31:17.759659+00:00 19994330.277000010014 29000000.008999999613 27869999.986000061035 3949567.847000002861 60432.105078133 2024-05-02T02:31:18.750667+00:00 19994330.274999979883 29000000.007999960333 27870000.001999970526 3949640.055000067223 60432.105089792 2024-05-02T02:31:19.758042+00:00 19994330.278999980539 28999999.994000021368 27870000.032999988645 3954411.916000009049 60432.105101262 2024-05-02T02:31:20.749049+00:00 19994330.281000021845 29000000.002000030130 27870000.018000010401 3952962.988000034820 60432.105112921 2024-05-02T02:31:21.756425+00:00 19994330.277000069618 28999999.995000001043 27869999.932000041008 3953962.121999979019 60432.105124575 2024-05-02T02:31:22.763304+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3949536.856999992859 60432.105136051 2024-05-02T02:31:23.754807+00:00 19994330.274999979883 29000000.053000029176 27870000.014999989420 3953080.098999977112 60432.105147711 2024-05-02T02:31:24.762182+00:00 19994330.279999971390 28999999.990999940783 27869999.980000019073 3946366.924999951851 60432.105159180 2024-05-02T02:31:25.753189+00:00 19994330.278000000864 28999999.971999999136 27869999.954999919981 3948198.067000031006 60432.105170840 2024-05-02T02:31:26.760564+00:00 19994330.276000019163 29000000.003999948502 27870000.052000049502 3948487.945999979973 60432.105182316 2024-05-02T02:31:27.752068+00:00 19994330.279999971390 28999999.994000080973 27869999.962000008672 3948874.978000044823 60432.105193969 2024-05-02T02:31:28.758947+00:00 19994330.276999950409 29000000.019999980927 27870000.048999998719 3952437.014999986161 60432.105205445 2024-05-02T02:31:29.750450+00:00 19994330.274000048637 28999999.991000059992 27870000.033999990672 3948816.016999959946 60432.105217099 2024-05-02T02:31:30.757329+00:00 19994330.279000040144 28999999.995999928564 27869999.975999999791 3949482.083000063896 60432.105228574 2024-05-02T02:31:31.748833+00:00 19994330.278999920934 29000000.006999969482 27870000.015999998897 3952244.924000024796 60432.105240228 2024-05-02T02:31:32.755711+00:00 19994330.280000090599 28999999.991999980062 27869999.990000009537 3952729.051999927033 60432.105251888 2024-05-02T02:31:33.763086+00:00 19994330.276999950409 29000000.020000100136 27869999.986999988556 3949871.935000061989 60432.105263358 2024-05-02T02:31:34.754094+00:00 19994330.276999950409 28999999.990000009537 27870000.020000010729 3954288.929999948014 60432.105275017 2024-05-02T02:31:35.761469+00:00 19994330.277000069618 28999999.983999971300 27869999.914000000805 3950133.044999957085 60432.105286493 2024-05-02T02:31:36.752972+00:00 19994330.276000019163 29000000.006999969482 27870000.047999981791 3950164.067000031006 60432.105298147 2024-05-02T02:31:37.759852+00:00 19994330.278999920934 28999999.986000061035 27869999.977999988943 3948419.018000000156 60432.105309622 2024-05-02T02:31:38.751355+00:00 19994330.279000040144 29000000.007999900728 27869999.986000001431 3951446.953000000212 60432.105321276 2024-05-02T02:31:39.758234+00:00 19994330.278000000864 29000000.010000109673 27870000.032000008970 3948740.026000001002 60432.105332752 2024-05-02T02:31:40.749737+00:00 19994330.276999950409 28999999.997999910265 27869999.991000000387 3950897.032999999821 60432.105344411 2024-05-02T02:31:41.757112+00:00 19994330.276000019163 29000000.007000088692 27870000.007000029087 3950202.914000000805 60432.105355881 2024-05-02T02:31:42.748120+00:00 19994330.277000069618 28999999.993999961764 27870000.008000019938 3949706.024999998976 60432.105367540 2024-05-02T02:31:43.755495+00:00 19994330.279999971390 29000000.000999998301 27869999.962999999523 3947494.010000002105 60432.105379194 2024-05-02T02:31:44.762374+00:00 19994330.276000019163 28999999.993999999017 27870000.038999971002 3947692.978000000119 60432.105390670 2024-05-02T02:31:45.753877+00:00 19994330.279999971390 29000000.000000000000 27869999.982999980450 3949243.054000000935 60432.105402323 2024-05-02T02:31:46.760756+00:00 19994330.278000000864 28999999.982999999076 27869999.990000069141 3944793.939999998081 60432.105413799 2024-05-02T02:31:47.752259+00:00 19994330.274999998510 29000000.011999990791 27869999.995999928564 3950023.016000003088 60432.105425453 2024-05-02T02:31:48.759139+00:00 19994330.278999999166 29000000.008000019938 27870000.034000039101 3948305.041999996174 60432.105436929 2024-05-02T02:31:49.750642+00:00 19994330.278000000864 28999999.984999980778 27870000.011000040919 3949617.038000002969 60432.105448588 2024-05-02T02:31:50.758017+00:00 19994330.280000001192 29000000.031000021845 27869999.979999899864 3946194.921999997925 60432.105460058 2024-05-02T02:31:51.749024+00:00 19994330.276999998838 28999999.981999989599 27870000.019000049680 3950509.068000004161 60432.105471718 2024-05-02T02:31:52.756400+00:00 19994330.276000011712 29000000.004999998957 27870000.006999969482 3946468.991999999154 60432.105483187 2024-05-02T02:31:53.747407+00:00 19994330.278999980539 28999999.999000009149 27869999.958000060171 3950074.887999997009 60432.105494847 2024-05-02T02:31:54.754782+00:00 19994330.275000009686 29000000.008999999613 27869999.991999980062 3943801.096000000834 60432.105506501 2024-05-02T02:31:55.761661+00:00 19994330.278000000864 28999999.990000009537 27870000.054999951273 3948051.914000004996 60432.105517976 2024-05-02T02:31:56.753164+00:00 19994330.282000008970 29000000.006999969482 27869999.953999999911 3949444.032999991905 60432.105529630 2024-05-02T02:31:57.760044+00:00 19994330.275000009686 28999999.991000000387 27870000.034000039101 3944065.061000003945 60432.105541106 2024-05-02T02:31:58.751547+00:00 19994330.278000000864 28999999.968999978155 27869999.970999959856 3946903.975999996066 60432.105552766 2024-05-02T02:31:59.758921+00:00 19994330.275000009686 29000000.022000011057 27870000.013000011444 3951639.933999999892 60432.105564235 2024-05-02T02:32:00.749929+00:00 19994330.281000021845 29000000.007000029087 27869999.965000029653 3946329.084000005852 60432.105575895 2024-05-02T02:32:01.757304+00:00 19994330.275999959558 29000000.008000019938 27870000.036999940872 3940537.950000002980 60432.105587365 2024-05-02T02:32:02.748311+00:00 19994330.278000000864 28999999.998000029474 27870000.030000090599 3950252.045999988914 60432.105599024 2024-05-02T02:32:03.755686+00:00 19994330.278999980539 29000000.000999931246 27869999.972999930382 3945482.931000009179 60432.105610678 2024-05-02T02:32:04.762566+00:00 19994330.277000010014 29000000.004999998957 27870000.012000080198 3951686.045999988914 60432.105622154 2024-05-02T02:32:05.754069+00:00 19994330.275000039488 28999999.999000068754 27869999.956999901682 3948904.997000008821 60432.105633807 2024-05-02T02:32:06.760948+00:00 19994330.278000000864 28999999.982999920845 27870000.015999998897 3949216.031000003219 60432.105645283 2024-05-02T02:32:07.752452+00:00 19994330.280999958515 29000000.008000019938 27870000.015000000596 3948377.909999995958 60432.105656942 2024-05-02T02:32:08.759827+00:00 19994330.278000060469 28999999.995000001043 27869999.966999989003 3945218.128999993205 60432.105668413 2024-05-02T02:32:09.750834+00:00 19994330.275999959558 29000000.003999948502 27869999.993000000715 3949073.848000004888 60432.105680072 2024-05-02T02:32:10.758209+00:00 19994330.278000000864 28999999.995000001043 27870000.007000010461 3950655.071000009775 60432.105691542 2024-05-02T02:32:11.749216+00:00 19994330.275000039488 29000000.011000040919 27870000.030999988317 3950320.944999992847 60432.105703201 2024-05-02T02:32:12.756592+00:00 19994330.278999980539 28999999.999000068754 27870000.035000000149 3945945.028999983799 60432.105714671 2024-05-02T02:32:13.747599+00:00 19994330.277000010014 28999999.992999911308 27869999.913000021130 3951533.034000008833 60432.105726331 2024-05-02T02:32:14.754973+00:00 19994330.278999920934 29000000.024000048637 27870000.044999990612 3946036.942000002135 60432.105737984 2024-05-02T02:32:15.761853+00:00 19994330.280000090599 29000000.001999970526 27870000.007999990135 3946736.117000014056 60432.105749460 2024-05-02T02:32:16.753356+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3948466.939999998081 60432.105761120 2024-05-02T02:32:17.760731+00:00 19994330.276000019163 28999999.962000008672 27870000.008999999613 3946675.032000004780 60432.105772589 2024-05-02T02:32:18.751738+00:00 19994330.276999950409 28999999.989000078291 27869999.903999980539 3954157.036999971140 60432.105784249 2024-05-02T02:32:19.759114+00:00 19994330.280000090599 29000000.012999888510 27870000.041999999434 3950230.866000025999 60432.105795719 2024-05-02T02:32:20.750121+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3947918.072999984026 60432.105807378 2024-05-02T02:32:21.757496+00:00 19994330.278000000864 29000000.025000009686 27870000.042999979109 3946257.925000011921 60432.105818848 2024-05-02T02:32:22.748503+00:00 19994330.278999920934 28999999.974999990314 27869999.925000008196 3945841.047999978065 60432.105830508 2024-05-02T02:32:23.755879+00:00 19994330.277000069618 29000000.013000000268 27870000.042999979109 3948673.049000024796 60432.105841978 2024-05-02T02:32:24.746886+00:00 19994330.278000000864 28999999.991000000387 27869999.962999999523 3950030.925999999046 60432.105853637 2024-05-02T02:32:25.754261+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3946180.180999993812 60432.105865291 2024-05-02T02:32:26.761140+00:00 19994330.279000040144 28999999.986999988556 27870000.008000019938 3945822.810000001919 60432.105876767 2024-05-02T02:32:27.752643+00:00 19994330.278000000864 29000000.015999998897 27870000.021000031382 3946785.968999981880 60432.105888420 2024-05-02T02:32:28.759523+00:00 19994330.276999950409 29000000.004000011832 27870000.024000048637 3948647.127000004053 60432.105899896 2024-05-02T02:32:29.751026+00:00 19994330.276999950409 29000000.000999990851 27869999.990999940783 3948689.018999993801 60432.105911556 2024-05-02T02:32:30.758401+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3949329.960000007879 60432.105923025 2024-05-02T02:32:31.749408+00:00 19994330.279999971390 29000000.003000020981 27870000.065999981016 3952878.969999998808 60432.105934685 2024-05-02T02:32:32.756782+00:00 19994330.278000000864 29000000.004000011832 27869999.965999960899 3949959.047000021208 60432.105946155 2024-05-02T02:32:33.747790+00:00 19994330.281000021845 28999999.977000001818 27870000.014000058174 3947000.928999990225 60432.105957814 2024-05-02T02:32:34.755166+00:00 19994330.275000099093 29000000.002999961376 27869999.977000001818 3947499.928000003099 60432.105969468 2024-05-02T02:32:35.762045+00:00 19994330.272999878973 29000000.000000000000 27869999.988999959081 3947064.134000002872 60432.105980944 2024-05-02T02:32:36.753548+00:00 19994330.281000021845 28999999.990000009537 27870000.019999980927 3942834.993000001181 60432.105992603 2024-05-02T02:32:37.760923+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3950339.023000001907 60432.106004073 2024-05-02T02:32:38.751931+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3946517.850999981165 60432.106015733 2024-05-02T02:32:39.759306+00:00 19994330.280000090599 28999999.994000080973 27870000.009999990463 3945941.105000019073 60432.106027203 2024-05-02T02:32:40.750313+00:00 19994330.276999950409 28999999.995999928564 27869999.975000020117 3950258.000999987125 60432.106038862 2024-05-02T02:32:41.757688+00:00 19994330.271999999881 29000000.009999990463 27870000.042000059038 3948963.958999990951 60432.106050332 2024-05-02T02:32:42.748695+00:00 19994330.278999999166 29000000.011000040919 27869999.992999911308 3951944.029000014067 60432.106061991 2024-05-02T02:32:43.756071+00:00 19994330.279000010341 28999999.983000040054 27869999.968999978155 3947462.023999989033 60432.106073467 2024-05-02T02:32:44.747573+00:00 19994330.282999988645 29000000.013000011444 27870000.021000031382 3948898.011999994982 60432.106085121 2024-05-02T02:32:45.754453+00:00 19994330.274000000209 29000000.021999958903 27870000.037000000477 3947686.896000028122 60432.106096780 2024-05-02T02:32:46.761828+00:00 19994330.276000011712 28999999.962000008672 27869999.923000000417 3950929.117999970913 60432.106108251 2024-05-02T02:32:47.752835+00:00 19994330.276999980211 29000000.011999960989 27870000.059000000358 3950020.935999989975 60432.106119910 2024-05-02T02:32:48.760211+00:00 19994330.279000010341 28999999.999000068754 27869999.937000010163 3951991.111000000965 60432.106131386 2024-05-02T02:32:49.751714+00:00 19994330.278000000864 28999999.998999949545 27870000.058999989182 3949185.878000020981 60432.106143039 2024-05-02T02:32:50.758593+00:00 19994330.278999980539 29000000.029000040144 27869999.946000009775 3947548.050000011921 60432.106154515 2024-05-02T02:32:51.750095+00:00 19994330.280000001192 28999999.980000019073 27870000.025000009686 3947114.922999978065 60432.106166169 2024-05-02T02:32:52.756975+00:00 19994330.275000009686 29000000.007999900728 27870000.067000001669 3948731.037999988068 60432.106177644 2024-05-02T02:32:53.748478+00:00 19994330.275000009686 28999999.993000030518 27869999.952999979258 3952977.934000014793 60432.106189298 2024-05-02T02:32:54.755358+00:00 19994330.278000000864 28999999.998000029474 27870000.004000041634 3949703.134000002872 60432.106200774 2024-05-02T02:32:55.746861+00:00 19994330.280000030994 29000000.000000000000 27869999.986000001431 3949579.919000030030 60432.106212427 2024-05-02T02:32:56.753740+00:00 19994330.276999950409 28999999.990000009537 27869999.987999979407 3949245.987999976147 60432.106224087 2024-05-02T02:32:57.761115+00:00 19994330.277000010014 29000000.002000000328 27869999.989000018686 3946169.050000011921 60432.106235557 2024-05-02T02:32:58.752123+00:00 19994330.278999980539 28999999.985000010580 27869999.986999988556 3950049.893999993801 60432.106247216 2024-05-02T02:32:59.759497+00:00 19994330.276000019163 29000000.024999991059 27870000.037999991328 3952031.111999989022 60432.106258687 2024-05-02T02:33:00.750505+00:00 19994330.278000000864 28999999.991999998689 27870000.026000019163 3945189.047999978065 60432.106270346 2024-05-02T02:33:01.757879+00:00 19994330.278000000864 28999999.995000001043 27869999.929999951273 3948258.905000030994 60432.106281816 2024-05-02T02:33:02.748887+00:00 19994330.281000021845 29000000.015999998897 27870000.059000018984 3945205.060000001919 60432.106293475 2024-05-02T02:33:03.756262+00:00 19994330.274999979883 28999999.981999989599 27869999.986000061035 3948800.031000018120 60432.106304945 2024-05-02T02:33:04.747270+00:00 19994330.277000010014 29000000.015999998897 27870000.000000000000 3946292.937999964226 60432.106316605 2024-05-02T02:33:05.754645+00:00 19994330.277000010014 28999999.979999989271 27869999.962999939919 3946552.011000037193 60432.106328258 2024-05-02T02:33:06.761524+00:00 19994330.276000019163 28999999.999000009149 27870000.016999959946 3947314.010999978054 60432.106339734 2024-05-02T02:33:07.753027+00:00 19994330.281000021845 29000000.024999979883 27870000.037000060081 3944390.017000020016 60432.106351388 2024-05-02T02:33:08.759906+00:00 19994330.278000000864 28999999.975000020117 27869999.965999960899 3949047.925999999046 60432.106362863 2024-05-02T02:33:09.751410+00:00 19994330.278999920934 28999999.995000001043 27870000.012000080198 3945495.990999997128 60432.106374523 2024-05-02T02:33:10.758784+00:00 19994330.277000069618 29000000.018000010401 27870000.009999990463 3942760.001999973785 60432.106385993 2024-05-02T02:33:11.749792+00:00 19994330.275999899954 29000000.011999960989 27869999.990999940783 3946635.044000030030 60432.106397653 2024-05-02T02:33:12.757167+00:00 19994330.277000069618 28999999.992000039667 27869999.996999979019 3949423.032000004780 60432.106409122 2024-05-02T02:33:13.748175+00:00 19994330.279000040144 29000000.004000011832 27869999.968000050634 3947529.953999996185 60432.106420782 2024-05-02T02:33:14.755550+00:00 19994330.276999950409 28999999.980000019073 27870000.031000021845 3946221.992999970913 60432.106432252 2024-05-02T02:33:15.746557+00:00 19994330.279999971390 28999999.997999910265 27869999.982999920845 3943712.060999989975 60432.106443911 2024-05-02T02:33:16.753932+00:00 19994330.277000069618 29000000.003000020981 27870000.058000091463 3947463.976000010967 60432.106455571 2024-05-02T02:33:17.761307+00:00 19994330.275999899954 29000000.004000071436 27869999.919999960810 3948878.966000020970 60432.106467041 2024-05-02T02:33:18.752314+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3950703.986999989022 60432.106478700 2024-05-02T02:33:19.759689+00:00 19994330.279999971390 29000000.013999938965 27870000.077000018209 3947484.060999989975 60432.106490170 2024-05-02T02:33:20.750697+00:00 19994330.280000090599 28999999.988000039011 27869999.970000028610 3947591.003000020981 60432.106501830 2024-05-02T02:33:21.758072+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3950852.070999979973 60432.106513305 2024-05-02T02:33:22.749575+00:00 19994330.274999979883 29000000.002999901772 27869999.988999959081 3950710.010999978054 60432.106524959 2024-05-02T02:33:23.756454+00:00 19994330.279000040144 29000000.011000040919 27869999.986000001431 3948729.015000044834 60432.106536429 2024-05-02T02:33:24.747461+00:00 19994330.273999929428 28999999.978999968618 27869999.982999999076 3949314.814999998081 60432.106548089 2024-05-02T02:33:25.754837+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3950188.275999962818 60432.106559558 2024-05-02T02:33:26.745844+00:00 19994330.279000040144 29000000.036000009626 27870000.074000000954 3949387.845000029076 60432.106571218 2024-05-02T02:33:27.753219+00:00 19994330.281000021845 28999999.993000030518 27869999.996000010520 3949170.963999987114 60432.106582872 2024-05-02T02:33:28.760098+00:00 19994330.278999920934 28999999.997999910265 27869999.960999999195 3946555.956000030041 60432.106594347 2024-05-02T02:33:29.751602+00:00 19994330.274000048637 29000000.001000050455 27870000.018999990076 3950172.136999965180 60432.106606001 2024-05-02T02:33:30.758481+00:00 19994330.276999950409 28999999.991999980062 27869999.940000001341 3943523.872000039089 60432.106617477 2024-05-02T02:33:31.749984+00:00 19994330.279000040144 29000000.021000031382 27870000.076999988407 3948497.081999958027 60432.106629136 2024-05-02T02:33:32.757359+00:00 19994330.279999971390 28999999.983000040054 27869999.986000031233 3948602.905000030994 60432.106640606 2024-05-02T02:33:33.748366+00:00 19994330.277000069618 28999999.998999949545 27869999.979999959469 3947747.083999990951 60432.106652265 2024-05-02T02:33:34.755741+00:00 19994330.274999998510 29000000.010000001639 27870000.037000000477 3947090.912999988068 60432.106663736 2024-05-02T02:33:35.746749+00:00 19994330.276000000536 28999999.964000001550 27869999.920000020415 3949033.958999990951 60432.106675395 2024-05-02T02:33:36.754124+00:00 19994330.278999999166 29000000.019000008702 27869999.995000001043 3946237.082000017166 60432.106687048 2024-05-02T02:33:37.761003+00:00 19994330.280000001192 28999999.998999979347 27869999.991999980062 3947272.964999973774 60432.106698524 2024-05-02T02:33:38.752506+00:00 19994330.278999999166 28999999.983000010252 27870000.044000029564 3942841.043000041973 60432.106710184 2024-05-02T02:33:39.759881+00:00 19994330.275999989361 29000000.004999998957 27870000.043999969959 3942437.888999999035 60432.106721654 2024-05-02T02:33:40.750889+00:00 19994330.276999998838 29000000.018000010401 27869999.930999990553 3947266.157999991905 60432.106733313 2024-05-02T02:33:41.758263+00:00 19994330.277000010014 28999999.991999980062 27870000.045000020415 3946176.909999967087 60432.106744783 2024-05-02T02:33:42.749271+00:00 19994330.279000010341 29000000.011999990791 27869999.992999970913 3946429.001000047196 60432.106756443 2024-05-02T02:33:43.756646+00:00 19994330.276999980211 28999999.990000009537 27869999.986999988556 3950820.917999982834 60432.106767912 2024-05-02T02:33:44.747654+00:00 19994330.280000001192 28999999.991999980062 27869999.980000019073 3942640.134999989998 60432.106779572 2024-05-02T02:33:45.755029+00:00 19994330.277000010014 29000000.008000019938 27870000.050999999046 3945780.041000009049 60432.106791042 2024-05-02T02:33:46.746036+00:00 19994330.275999989361 29000000.003000020981 27869999.960000038147 3945675.986000000965 60432.106802701 2024-05-02T02:33:47.753411+00:00 19994330.276999980211 28999999.976000010967 27869999.990000009537 3948126.952000021935 60432.106814355 2024-05-02T02:33:48.760290+00:00 19994330.280000030994 29000000.028999980539 27870000.044000029564 3947632.961999952793 60432.106825831 2024-05-02T02:33:49.751793+00:00 19994330.278000000864 29000000.013000011444 27869999.987999919802 3949947.095000029076 60432.106837491 2024-05-02T02:33:50.759169+00:00 19994330.278000000864 28999999.972999989986 27869999.968000050634 3949982.953000009060 60432.106848960 2024-05-02T02:33:51.750176+00:00 19994330.277000010014 29000000.005999978632 27870000.026999950409 3946252.942999958992 60432.106860614 2024-05-02T02:33:52.757055+00:00 19994330.279999971390 29000000.014999989420 27870000.042000059038 3946073.069000006188 60432.106872090 2024-05-02T02:33:53.748558+00:00 19994330.272000011057 28999999.999000068754 27869999.957000020891 3949582.995000004768 60432.106883749 2024-05-02T02:33:54.755932+00:00 19994330.279999971390 28999999.992999911308 27869999.977999929339 3950830.044000030030 60432.106895219 2024-05-02T02:33:55.746940+00:00 19994330.276000019163 28999999.986000061035 27870000.013000011444 3946897.947999954224 60432.106906879 2024-05-02T02:33:56.754316+00:00 19994330.281000021845 29000000.021999958903 27870000.018000010401 3948429.000000000000 60432.106918349 2024-05-02T02:33:57.745323+00:00 19994330.278000000864 28999999.991999980062 27870000.049999948591 3945386.040000081062 60432.106930008 2024-05-02T02:33:58.752698+00:00 19994330.275999959558 28999999.985000010580 27869999.933000091463 3951639.922999978065 60432.106941662 2024-05-02T02:33:59.759577+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3948789.019999980927 60432.106953138 2024-05-02T02:34:00.751081+00:00 19994330.277000010014 29000000.036999940872 27870000.039999961853 3951580.963999987114 60432.106964797 2024-05-02T02:34:01.758456+00:00 19994330.277000069618 28999999.983000040054 27870000.004000071436 3949381.021999955177 60432.106976267 2024-05-02T02:34:02.749463+00:00 19994330.279999971390 28999999.988000039011 27869999.993000000715 3942577.004000068177 60432.106987926 2024-05-02T02:34:03.756838+00:00 19994330.278000000864 29000000.006999969482 27869999.994999989867 3946570.896999955177 60432.106999396 2024-05-02T02:34:04.747845+00:00 19994330.276999950409 29000000.019000049680 27870000.045000001788 3945237.322000027169 60432.107011056 2024-05-02T02:34:05.755221+00:00 19994330.276000019163 28999999.967000011355 27869999.909000009298 3947133.815999985207 60432.107022526 2024-05-02T02:34:06.746228+00:00 19994330.276999950409 29000000.000000000000 27870000.033000010997 3946721.029000043869 60432.107034185 2024-05-02T02:34:07.753603+00:00 19994330.281000021845 29000000.010999921709 27870000.050999999046 3949645.866999983788 60432.107045845 2024-05-02T02:34:08.760978+00:00 19994330.276000019163 28999999.991000059992 27869999.969999998808 3948369.095000029076 60432.107057314 2024-05-02T02:34:09.751985+00:00 19994330.278000000864 29000000.013999938965 27869999.982999980450 3949529.007999897003 60432.107068974 2024-05-02T02:34:10.759360+00:00 19994330.279000040144 29000000.006000038236 27870000.027000010014 3948492.932000041008 60432.107080444 2024-05-02T02:34:11.750368+00:00 19994330.274999979883 28999999.978000000119 27869999.967999991030 3949601.014999986161 60432.107092103 2024-05-02T02:34:12.757743+00:00 19994330.278000000864 28999999.993000000715 27870000.042999979109 3947909.927999972831 60432.107103579 2024-05-02T02:34:13.749246+00:00 19994330.279000040144 29000000.024999991059 27869999.955000039190 3946239.111000061035 60432.107115233 2024-05-02T02:34:14.756125+00:00 19994330.280999898911 28999999.986999999732 27870000.009999990463 3948808.034999967087 60432.107126709 2024-05-02T02:34:15.747629+00:00 19994330.278000120074 28999999.991999998689 27870000.011999960989 3944962.925999999046 60432.107138362 2024-05-02T02:34:16.754508+00:00 19994330.272999998182 29000000.016999989748 27869999.985000010580 3947388.143000007141 60432.107149838 2024-05-02T02:34:17.746011+00:00 19994330.275999899954 29000000.007000029087 27870000.013999998569 3947741.871999979019 60432.107161492 2024-05-02T02:34:18.752890+00:00 19994330.279000040144 28999999.984000001103 27869999.975000020117 3948246.948000072967 60432.107173151 2024-05-02T02:34:19.760265+00:00 19994330.279999971390 29000000.032999958843 27869999.995999988168 3947432.023000001907 60432.107184622 2024-05-02T02:34:20.751273+00:00 19994330.279000040144 28999999.973000049591 27870000.059000018984 3950033.083999990951 60432.107196281 2024-05-02T02:34:21.758648+00:00 19994330.276999950409 28999999.991000000387 27869999.947000030428 3947100.901000022888 60432.107207756 2024-05-02T02:34:22.750151+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3944406.021999955177 60432.107219410 2024-05-02T02:34:23.757030+00:00 19994330.279000040144 29000000.008999999613 27869999.967000011355 3948277.087000011932 60432.107230886 2024-05-02T02:34:24.748533+00:00 19994330.276999950409 29000000.001999970526 27870000.049999948591 3952615.014999986161 60432.107242540 2024-05-02T02:34:25.755412+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3950289.909999967087 60432.107254015 2024-05-02T02:34:26.746916+00:00 19994330.277000069618 29000000.031000021845 27870000.067999958992 3952511.994000076782 60432.107265669 2024-05-02T02:34:27.753795+00:00 19994330.274999979883 28999999.967000011355 27869999.957000020891 3946252.951999903191 60432.107277145 2024-05-02T02:34:28.745298+00:00 19994330.278999999166 29000000.010999981314 27869999.968000050634 3948670.077000021935 60432.107288804 2024-05-02T02:34:29.752673+00:00 19994330.274999998510 28999999.986999988556 27870000.080999970436 3946340.986999989022 60432.107300458 2024-05-02T02:34:30.759553+00:00 19994330.277000010014 28999999.996999979019 27869999.937999960035 3945696.041000009049 60432.107311933 2024-05-02T02:34:31.751056+00:00 19994330.280999988317 29000000.022999998182 27869999.973999980837 3945125.953000069130 60432.107323587 2024-05-02T02:34:32.757935+00:00 19994330.280999999493 28999999.998000029474 27870000.076000090688 3949289.972000002861 60432.107335063 2024-05-02T02:34:33.749438+00:00 19994330.275000009686 29000000.000000000000 27869999.960999969393 3949439.043999909889 60432.107346717 2024-05-02T02:34:34.756317+00:00 19994330.274999991059 29000000.021999958903 27870000.042999979109 3944396.103000044823 60432.107358192 2024-05-02T02:34:35.747821+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3948412.927999972831 60432.107369846 2024-05-02T02:34:36.754700+00:00 19994330.278000000864 28999999.986000061035 27869999.981000069529 3947443.065000057220 60432.107381322 2024-05-02T02:34:37.746203+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3949452.888999938965 60432.107392981 2024-05-02T02:34:38.753578+00:00 19994330.278999980539 29000000.005999919027 27870000.023999929428 3945795.037999988068 60432.107404451 2024-05-02T02:34:39.744585+00:00 19994330.280999988317 28999999.971000079066 27869999.922000050545 3944962.011000037193 60432.107416111 2024-05-02T02:34:40.751961+00:00 19994330.277000010014 29000000.025999899954 27870000.050999999046 3946493.907000064850 60432.107427764 2024-05-02T02:34:41.758840+00:00 19994330.276000019163 28999999.980000019073 27870000.013999998569 3950021.008999944199 60432.107439240 2024-05-02T02:34:42.750342+00:00 19994330.277000010014 29000000.022000070661 27869999.971999999136 3949016.006999969017 60432.107450894 2024-05-02T02:34:43.757222+00:00 19994330.281999949366 28999999.993999961764 27870000.035999998450 3948880.003000020981 60432.107462369 2024-05-02T02:34:44.748726+00:00 19994330.275000039488 28999999.993000030518 27869999.993999991566 3954215.029999970924 60432.107474029 2024-05-02T02:34:45.756101+00:00 19994330.278999980539 29000000.008000019938 27870000.068000018597 3951948.053000092972 60432.107485499 2024-05-02T02:34:46.747108+00:00 19994330.276000019163 28999999.970999959856 27869999.912000000477 3946352.996999979019 60432.107497158 2024-05-02T02:34:47.754483+00:00 19994330.278000000864 29000000.016000028700 27870000.013999998569 3945237.976999998093 60432.107508629 2024-05-02T02:34:48.745490+00:00 19994330.272999998182 29000000.006000000983 27869999.979999989271 3948182.972000002861 60432.107520288 2024-05-02T02:34:49.752865+00:00 19994330.282000008970 28999999.989999998361 27869999.956000000238 3948006.996999979019 60432.107531947 2024-05-02T02:34:50.760240+00:00 19994330.279999971390 29000000.008000001311 27870000.079999979585 3944587.004999995232 60432.107543417 2024-05-02T02:34:51.751248+00:00 19994330.276000019163 28999999.991999998689 27870000.006000038236 3946356.047000051010 60432.107555076 2024-05-02T02:34:52.758622+00:00 19994330.278000000864 29000000.013999998569 27869999.980999950320 3946813.888999938965 60432.107566547 2024-05-02T02:34:53.749630+00:00 19994330.277000010014 28999999.991000000387 27869999.991000059992 3951060.075999975204 60432.107578206 2024-05-02T02:34:54.757005+00:00 19994330.277000010014 28999999.990000009537 27870000.019999980927 3948072.006000041962 60432.107589682 2024-05-02T02:34:55.748509+00:00 19994330.276999950409 29000000.033999979496 27870000.000000000000 3944036.968999981880 60432.107601341 2024-05-02T02:34:56.755884+00:00 19994330.279999971390 28999999.984999980778 27870000.000000000000 3947219.129999995232 60432.107612811 2024-05-02T02:34:57.746891+00:00 19994330.278000000864 28999999.989000018686 27869999.982999980450 3946898.891999959946 60432.107624465 2024-05-02T02:34:58.753770+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3947582.023000001907 60432.107635940 2024-05-02T02:34:59.745273+00:00 19994330.277000069618 29000000.023999989033 27870000.050999999046 3946906.055000067223 60432.107647594 2024-05-02T02:35:00.752152+00:00 19994330.276999950409 28999999.993000030518 27869999.991999980062 3946451.861999989022 60432.107659254 2024-05-02T02:35:01.759528+00:00 19994330.279000040144 29000000.004999998957 27869999.980999950320 3946825.054999948014 60432.107670724 2024-05-02T02:35:02.750535+00:00 19994330.281000021845 28999999.976000010967 27869999.991000059992 3949459.089000105858 60432.107682383 2024-05-02T02:35:03.757910+00:00 19994330.275999899954 29000000.007999960333 27869999.927999969572 3947804.957999945153 60432.107693853 2024-05-02T02:35:04.748917+00:00 19994330.277000069618 29000000.004000011832 27870000.065000060946 3951695.965000032913 60432.107705513 2024-05-02T02:35:05.756292+00:00 19994330.274999979883 29000000.013999998569 27870000.034999970347 3939428.005999923218 60432.107716988 2024-05-02T02:35:06.747795+00:00 19994330.279999971390 29000000.004999998957 27869999.957000020891 3949905.019000052940 60432.107728642 2024-05-02T02:35:07.754675+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3947334.995999931823 60432.107740118 2024-05-02T02:35:08.746178+00:00 19994330.279999971390 28999999.999000068754 27869999.936999920756 3948586.947000027169 60432.107751771 2024-05-02T02:35:09.753057+00:00 19994330.276000019163 29000000.005999919027 27870000.091000080109 3950076.991999983788 60432.107763247 2024-05-02T02:35:10.744560+00:00 19994330.277000069618 29000000.007000088692 27870000.005999919027 3953735.098000050057 60432.107774901 2024-05-02T02:35:11.751439+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3950663.838999987114 60432.107786560 2024-05-02T02:35:12.758814+00:00 19994330.276999950409 29000000.018999930471 27870000.014999989420 3950695.024999976158 60432.107798036 2024-05-02T02:35:13.750318+00:00 19994330.278000000864 28999999.977000001818 27870000.014000058174 3946221.128000020981 60432.107809690 2024-05-02T02:35:14.757197+00:00 19994330.281000021845 29000000.004999998957 27869999.985999941826 3944227.024000049103 60432.107821166 2024-05-02T02:35:15.748700+00:00 19994330.276000019163 28999999.991000059992 27869999.978999968618 3948440.883999944199 60432.107832819 2024-05-02T02:35:16.755579+00:00 19994330.278999920934 28999999.998999949545 27870000.004000071436 3942436.029000043869 60432.107844295 2024-05-02T02:35:17.747083+00:00 19994330.272999998182 29000000.014000058174 27869999.945999979973 3942801.986999989022 60432.107855954 2024-05-02T02:35:18.754457+00:00 19994330.279000040144 29000000.011999960989 27870000.156000021845 3946462.934000014793 60432.107867424 2024-05-02T02:35:19.745465+00:00 19994330.279999971390 28999999.972999930382 27869999.932000000030 3946752.133999944199 60432.107879084 2024-05-02T02:35:20.752840+00:00 19994330.274999979883 28999999.996000051498 27870000.006000000983 3945469.059000014793 60432.107890554 2024-05-02T02:35:21.743847+00:00 19994330.279000040144 28999999.993000030518 27869999.956999998540 3944627.875000000000 60432.107902213 2024-05-02T02:35:22.751222+00:00 19994330.276999998838 29000000.009999990463 27869999.991000000387 3947035.041000009049 60432.107913873 2024-05-02T02:35:23.758598+00:00 19994330.276000000536 29000000.023999929428 27870000.043999999762 3948332.965999960899 60432.107925342 2024-05-02T02:35:24.749605+00:00 19994330.278000000864 28999999.977000001818 27869999.997000008821 3941012.966000080109 60432.107937002 2024-05-02T02:35:25.756980+00:00 19994330.282000008970 29000000.006999999285 27869999.981999989599 3946103.067999958992 60432.107948472 2024-05-02T02:35:26.747987+00:00 19994330.276999998838 28999999.977999988943 27869999.997000008821 3946504.891999959946 60432.107960131 2024-05-02T02:35:27.755363+00:00 19994330.276999998838 29000000.011000011116 27870000.000000000000 3946340.060999989975 60432.107971607 2024-05-02T02:35:28.746866+00:00 19994330.274000000209 28999999.995000001043 27870000.021999981254 3943747.061000109185 60432.107983261 2024-05-02T02:35:29.753745+00:00 19994330.280000001192 29000000.009999990463 27869999.966000020504 3947659.016999959946 60432.107994731 2024-05-02T02:35:30.744752+00:00 19994330.280000001192 29000000.006999999285 27869999.981000009924 3946643.907999991905 60432.108006390 2024-05-02T02:35:31.752127+00:00 19994330.273999989033 29000000.013999998569 27870000.066999968141 3947295.106999992859 60432.108018044 2024-05-02T02:35:32.759007+00:00 19994330.280000001192 29000000.008999999613 27869999.967000011355 3943678.894999980927 60432.108029520 2024-05-02T02:35:33.750510+00:00 19994330.279000010341 28999999.952999979258 27870000.022000011057 3951038.077000021935 60432.108041173 2024-05-02T02:35:34.757389+00:00 19994330.275000009686 29000000.020000040531 27869999.962999999523 3947880.008999944199 60432.108052649 2024-05-02T02:35:35.748892+00:00 19994330.277000010014 29000000.000999990851 27870000.065999981016 3945366.004000068177 60432.108064309 2024-05-02T02:35:36.756267+00:00 19994330.280999958515 28999999.963999990374 27869999.944000009447 3947920.924000024796 60432.108075779 2024-05-02T02:35:37.747275+00:00 19994330.279000040144 29000000.028000000864 27869999.976999938488 3946718.959999918938 60432.108087438 2024-05-02T02:35:38.754650+00:00 19994330.274999979883 29000000.012000020593 27870000.011000040919 3947153.064000010025 60432.108098914 2024-05-02T02:35:39.746153+00:00 19994330.279999971390 28999999.981000009924 27869999.986999988556 3950675.007000089157 60432.108110568 2024-05-02T02:35:40.753032+00:00 19994330.277000010014 29000000.010999981314 27870000.041000008583 3947725.987999916077 60432.108122043 2024-05-02T02:35:41.744535+00:00 19994330.275000039488 29000000.004000011832 27870000.018000010401 3946172.962000011932 60432.108133703 2024-05-02T02:35:42.751911+00:00 19994330.277000010014 29000000.010000050068 27869999.937999960035 3953052.037999988068 60432.108145356 2024-05-02T02:35:43.758790+00:00 19994330.279999971390 28999999.995000001043 27870000.040000081062 3945619.955000042915 60432.108156832 2024-05-02T02:35:44.750292+00:00 19994330.281000021845 29000000.014999989420 27869999.995999928564 3951136.098999977112 60432.108168486 2024-05-02T02:35:45.757172+00:00 19994330.273999989033 28999999.968999978155 27869999.957000020891 3952516.917000054847 60432.108179961 2024-05-02T02:35:46.748676+00:00 19994330.278999980539 29000000.019999980927 27870000.037999991328 3948840.013999938965 60432.108191621 2024-05-02T02:35:47.756051+00:00 19994330.275000039488 28999999.990000009537 27869999.968999978155 3948983.990000010002 60432.108203091 2024-05-02T02:35:48.747058+00:00 19994330.277999941260 29000000.006999969482 27870000.053000088781 3950331.031999946106 60432.108214750 2024-05-02T02:35:49.754433+00:00 19994330.280000090599 29000000.006999969482 27870000.018000010401 3945500.984000086784 60432.108226220 2024-05-02T02:35:50.745440+00:00 19994330.276999950409 28999999.991000059992 27869999.923999909312 3946914.955999969970 60432.108237880 2024-05-02T02:35:51.752815+00:00 19994330.276999950409 29000000.006000038236 27870000.000000000000 3952721.044000030030 60432.108249356 2024-05-02T02:35:52.744319+00:00 19994330.278000000864 28999999.997999910265 27870000.081000089645 3944628.987999916077 60432.108261009 2024-05-02T02:35:53.751198+00:00 19994330.274000048637 29000000.002000089735 27869999.967000011355 3946183.010000110138 60432.108272669 2024-05-02T02:35:54.758572+00:00 19994330.281000021845 28999999.979999899864 27869999.984999898821 3948848.939999938011 60432.108284145 2024-05-02T02:35:55.750076+00:00 19994330.281000021845 29000000.026000019163 27870000.008000019938 3947487.070999979973 60432.108295798 2024-05-02T02:35:56.756956+00:00 19994330.274999979883 29000000.011000040919 27870000.039000030607 3945023.042000054847 60432.108307268 2024-05-02T02:35:57.747963+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3947670.934999942780 60432.108318928 2024-05-02T02:35:58.755338+00:00 19994330.279999971390 28999999.998000029474 27869999.999000009149 3942545.978000044823 60432.108330397 2024-05-02T02:35:59.746345+00:00 19994330.274000048637 29000000.010999921709 27870000.006000000983 3950313.070999979973 60432.108342057 2024-05-02T02:36:00.753720+00:00 19994330.273999929428 29000000.031000021845 27870000.025999989361 3947168.925999999046 60432.108353533 2024-05-02T02:36:01.745223+00:00 19994330.281000021845 28999999.948000069708 27869999.976000010967 3951046.037000060081 60432.108365186 2024-05-02T02:36:02.752102+00:00 19994330.279999971390 28999999.999000009149 27870000.021999981254 3946083.987999916077 60432.108376662 2024-05-02T02:36:03.743606+00:00 19994330.276000019163 29000000.024999991059 27869999.967000011355 3948356.049000024796 60432.108388316 2024-05-02T02:36:04.750485+00:00 19994330.278000000864 29000000.002000000328 27870000.020000010729 3950210.902999997139 60432.108399975 2024-05-02T02:36:05.757860+00:00 19994330.279000040144 28999999.991000000387 27869999.940000001341 3951585.996999979019 60432.108411451 2024-05-02T02:36:06.749365+00:00 19994330.278000000864 29000000.015999998897 27870000.045999970287 3946330.059000014793 60432.108423105 2024-05-02T02:36:07.756245+00:00 19994330.276999950409 28999999.997000008821 27870000.016000028700 3949921.062999964226 60432.108434580 2024-05-02T02:36:08.747746+00:00 19994330.279000040144 29000000.012999981642 27869999.991999980062 3946257.890000104904 60432.108446234 2024-05-02T02:36:09.754625+00:00 19994330.279999971390 28999999.993000000715 27870000.013999998569 3951647.052999998908 60432.108457710 2024-05-02T02:36:10.746128+00:00 19994330.274000048637 29000000.008000019938 27869999.977000001818 3951635.944999999832 60432.108469363 2024-05-02T02:36:11.753007+00:00 19994330.274999979883 28999999.990000009537 27870000.018999990076 3945618.050000001211 60432.108480839 2024-05-02T02:36:12.744511+00:00 19994330.279000040144 29000000.007999960333 27870000.013999998569 3945015.983999998774 60432.108492499 2024-05-02T02:36:13.751886+00:00 19994330.280999898911 28999999.994000021368 27869999.981000009924 3945595.999000002164 60432.108504152 2024-05-02T02:36:14.758765+00:00 19994330.277000069618 28999999.979000028223 27870000.021000031382 3949585.137999997009 60432.108515628 2024-05-02T02:36:15.750268+00:00 19994330.276999998838 29000000.016999959946 27869999.954999979585 3950172.868000001181 60432.108527282 2024-05-02T02:36:16.757147+00:00 19994330.278000000864 28999999.978000041097 27870000.030999958515 3950422.995999998879 60432.108538758 2024-05-02T02:36:17.748651+00:00 19994330.274999998510 29000000.011999960989 27869999.990000009537 3949314.114999997895 60432.108550411 2024-05-02T02:36:18.755530+00:00 19994330.278000000864 28999999.984000030905 27870000.019999980927 3946567.910000003874 60432.108561887 2024-05-02T02:36:19.747033+00:00 19994330.278999999166 29000000.020999971777 27869999.958000060171 3950491.068999997806 60432.108573541 2024-05-02T02:36:20.753912+00:00 19994330.280000001192 28999999.991000059992 27869999.986999988556 3946878.895000002813 60432.108585016 2024-05-02T02:36:21.745415+00:00 19994330.278000008315 29000000.001999970526 27869999.988999959081 3945904.063000001013 60432.108596676 2024-05-02T02:36:22.752791+00:00 19994330.275999989361 28999999.995000001043 27870000.024000048637 3946319.000999995042 60432.108608146 2024-05-02T02:36:23.743798+00:00 19994330.278000000864 29000000.026000019163 27869999.993999961764 3948948.984999998938 60432.108619805 2024-05-02T02:36:24.751172+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3950436.031000003219 60432.108631459 2024-05-02T02:36:25.758052+00:00 19994330.275999989361 28999999.983999971300 27869999.978999968618 3946952.907999999821 60432.108642935 2024-05-02T02:36:26.749555+00:00 19994330.279000010341 29000000.008000019938 27869999.999000068754 3953204.046000003815 60432.108654588 2024-05-02T02:36:27.756435+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3948399.994000003207 60432.108666064 2024-05-02T02:36:28.747938+00:00 19994330.276999980211 28999999.985000010580 27870000.087000008672 3946061.019999995828 60432.108677718 2024-05-02T02:36:29.754817+00:00 19994330.276000019163 29000000.022999998182 27869999.983000040054 3947677.968999996781 60432.108689194 2024-05-02T02:36:30.746320+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3946608.003000006080 60432.108700853 2024-05-02T02:36:31.753695+00:00 19994330.278999980539 28999999.956000089645 27869999.949000000954 3947788.015999988187 60432.108712323 2024-05-02T02:36:32.744702+00:00 19994330.279000040144 29000000.026999950409 27870000.052999969572 3947575.945000008214 60432.108723982 2024-05-02T02:36:33.752078+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3945695.062999994028 60432.108735452 2024-05-02T02:36:34.743085+00:00 19994330.278000000864 29000000.027000069618 27870000.008000019938 3945079.954000011086 60432.108747112 2024-05-02T02:36:35.750460+00:00 19994330.276000019163 28999999.962999939919 27869999.957000020891 3948077.062999994028 60432.108758765 2024-05-02T02:36:36.757339+00:00 19994330.276000019163 29000000.012000080198 27870000.002999998629 3948478.961999997031 60432.108770241 2024-05-02T02:36:37.748842+00:00 19994330.282000008970 28999999.991999980062 27870000.006000000983 3948358.998999997973 60432.108781901 2024-05-02T02:36:38.756218+00:00 19994330.279999971390 28999999.995999928564 27869999.978000000119 3949941.013000010978 60432.108793370 2024-05-02T02:36:39.747225+00:00 19994330.272999998182 29000000.006000000983 27870000.033000010997 3944349.045999988914 60432.108805030 2024-05-02T02:36:40.754600+00:00 19994330.276000019163 28999999.993000000715 27869999.991999980062 3948076.019000009168 60432.108816506 2024-05-02T02:36:41.746103+00:00 19994330.278000000864 29000000.010000009090 27869999.990000009537 3947437.976999998093 60432.108828160 2024-05-02T02:36:42.752982+00:00 19994330.281000021845 28999999.970999989659 27869999.964000020176 3949862.044000000227 60432.108839635 2024-05-02T02:36:43.744486+00:00 19994330.275999899954 29000000.017000019550 27870000.089999970049 3945112.837999999989 60432.108851289 2024-05-02T02:36:44.751365+00:00 19994330.279000040144 29000000.022999998182 27869999.949000000954 3946638.993000001181 60432.108862765 2024-05-02T02:36:45.742868+00:00 19994330.279000040144 28999999.998999979347 27869999.958000000566 3950781.122999995947 60432.108874424 2024-05-02T02:36:46.750243+00:00 19994330.276999950409 28999999.997999999672 27870000.036000009626 3947230.004000008106 60432.108886078 2024-05-02T02:36:47.757122+00:00 19994330.272000070661 29000000.003000020981 27870000.019999980927 3948228.002999991179 60432.108897554 2024-05-02T02:36:48.748625+00:00 19994330.279999971390 29000000.001999970526 27870000.002000030130 3947696.999000012875 60432.108909207 2024-05-02T02:36:49.755504+00:00 19994330.279999971390 28999999.958999991417 27869999.982999980450 3950515.880999981891 60432.108920683 2024-05-02T02:36:50.747008+00:00 19994330.276000019163 29000000.020000040531 27870000.032999988645 3944446.995000004768 60432.108932342 2024-05-02T02:36:51.754382+00:00 19994330.278999920934 29000000.018000010401 27870000.025000039488 3948991.138999999035 60432.108943813 2024-05-02T02:36:52.745390+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3951952.928000003099 60432.108955472 2024-05-02T02:36:53.752766+00:00 19994330.276000019163 28999999.995999988168 27869999.934999998659 3947049.020999997854 60432.108966942 2024-05-02T02:36:54.743773+00:00 19994330.275000099093 29000000.008999999613 27869999.998000029474 3952515.029000014067 60432.108978601 2024-05-02T02:36:55.751148+00:00 19994330.282999988645 28999999.983999971300 27869999.998000029474 3947603.965000004042 60432.108990077 2024-05-02T02:36:56.742651+00:00 19994330.279999971390 29000000.025000039488 27870000.013999938965 3949388.904999970924 60432.109001731 2024-05-02T02:36:57.749530+00:00 19994330.276000019163 28999999.963999930769 27869999.950000051409 3949368.030000001192 60432.109013390 2024-05-02T02:36:58.756905+00:00 19994330.275999899954 29000000.009000059217 27870000.013999938965 3945276.996000022162 60432.109024860 2024-05-02T02:36:59.747913+00:00 19994330.275000099093 28999999.993999961764 27870000.031000021845 3945249.079999982845 60432.109036520 2024-05-02T02:37:00.755288+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3950383.006000012159 60432.109047989 2024-05-02T02:37:01.746295+00:00 19994330.278999920934 29000000.021000031382 27870000.018000010401 3939613.976999998093 60432.109059649 2024-05-02T02:37:02.753669+00:00 19994330.282000061125 28999999.973999980837 27869999.963000059128 3947765.910999984015 60432.109071125 2024-05-02T02:37:03.745173+00:00 19994330.274999979883 29000000.014000058174 27870000.044999960810 3949709.049000024796 60432.109082778 2024-05-02T02:37:04.752052+00:00 19994330.278000000864 28999999.987999919802 27869999.963000059128 3948375.060000001919 60432.109094254 2024-05-02T02:37:05.743556+00:00 19994330.274000048637 28999999.998000029474 27869999.998999949545 3946062.979000002146 60432.109105908 2024-05-02T02:37:06.750435+00:00 19994330.278999920934 28999999.983999971300 27870000.021999958903 3947787.892999976873 60432.109117567 2024-05-02T02:37:07.757810+00:00 19994330.282000061125 29000000.031000021845 27870000.026000019163 3949233.148000001907 60432.109129037 2024-05-02T02:37:08.748817+00:00 19994330.273999929428 28999999.990000009537 27869999.971999999136 3946663.027000010014 60432.109140697 2024-05-02T02:37:09.756193+00:00 19994330.278000000864 29000000.001000050455 27870000.009000059217 3946768.986000000965 60432.109152173 2024-05-02T02:37:10.747696+00:00 19994330.278999999166 28999999.988999959081 27869999.980999950320 3946133.923000007868 60432.109163826 2024-05-02T02:37:11.754575+00:00 19994330.274999998510 28999999.985000010580 27870000.019000049680 3947123.039999992121 60432.109175302 2024-05-02T02:37:12.746077+00:00 19994330.278000000864 29000000.014999989420 27869999.992999911308 3948053.095999985933 60432.109186956 2024-05-02T02:37:13.752957+00:00 19994330.278999999166 29000000.001000050455 27869999.965000029653 3947752.937000005972 60432.109198431 2024-05-02T02:37:14.744460+00:00 19994330.278999999166 28999999.993999961764 27870000.016000028700 3947285.001000016928 60432.109210085 2024-05-02T02:37:15.751338+00:00 19994330.276999998838 29000000.018000010401 27869999.988000001758 3950254.920999974012 60432.109221561 2024-05-02T02:37:16.742843+00:00 19994330.277000010014 28999999.980000000447 27870000.036000009626 3942574.065000026952 60432.109233220 2024-05-02T02:37:17.750218+00:00 19994330.278000000864 29000000.020999990404 27869999.979999989271 3944843.010999978054 60432.109244874 2024-05-02T02:37:18.757097+00:00 19994330.277000010014 28999999.993000000715 27870000.030000001192 3947306.958999990951 60432.109256350 2024-05-02T02:37:19.748601+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3945772.976000010967 60432.109268003 2024-05-02T02:37:20.755480+00:00 19994330.278999980539 28999999.984999980778 27869999.957999970764 3945303.110000013839 60432.109279479 2024-05-02T02:37:21.746983+00:00 19994330.279000010341 29000000.034000009298 27870000.015999998897 3949251.909999967087 60432.109291138 2024-05-02T02:37:22.754358+00:00 19994330.274999979883 28999999.974000010639 27870000.008999999613 3945611.007000029087 60432.109302608 2024-05-02T02:37:23.745365+00:00 19994330.275000039488 28999999.998999979347 27870000.032000008970 3948808.055999993812 60432.109314268 2024-05-02T02:37:24.752741+00:00 19994330.279999971390 29000000.005000028759 27869999.949000000954 3947815.856999992859 60432.109325743 2024-05-02T02:37:25.744244+00:00 19994330.282000008970 28999999.991000000387 27870000.004000011832 3951003.134000002872 60432.109337397 2024-05-02T02:37:26.751123+00:00 19994330.274999979883 29000000.000000000000 27870000.037999991328 3949287.902000010014 60432.109348873 2024-05-02T02:37:27.742626+00:00 19994330.278000060469 28999999.991999980062 27869999.940999981016 3945367.009999989998 60432.109360527 2024-05-02T02:37:28.749506+00:00 19994330.276999950409 28999999.993000030518 27870000.002000030130 3946932.070999979973 60432.109372186 2024-05-02T02:37:29.756880+00:00 19994330.278000000864 29000000.011999960989 27870000.010999981314 3946598.055999993812 60432.109383662 2024-05-02T02:37:30.748384+00:00 19994330.277000010014 29000000.017000019550 27869999.999000009149 3947135.014000058174 60432.109395315 2024-05-02T02:37:31.755263+00:00 19994330.278999980539 28999999.969999969006 27870000.018000010401 3948157.917999982834 60432.109406791 2024-05-02T02:37:32.746766+00:00 19994330.278000060469 29000000.012000020593 27869999.977999988943 3954105.888000010978 60432.109418445 2024-05-02T02:37:33.753645+00:00 19994330.275999959558 29000000.019999980927 27869999.980999950320 3947727.975999950897 60432.109429921 2024-05-02T02:37:34.745149+00:00 19994330.278000000864 29000000.021000031382 27870000.064000010490 3947254.105000019073 60432.109441575 2024-05-02T02:37:35.752028+00:00 19994330.275999959558 28999999.965000029653 27869999.942000031471 3945887.962000011932 60432.109453050 2024-05-02T02:37:36.743531+00:00 19994330.279000040144 28999999.992999911308 27869999.988000039011 3951764.166000009049 60432.109464704 2024-05-02T02:37:37.750410+00:00 19994330.278000000864 29000000.015000101179 27870000.077000018209 3949577.972000002861 60432.109476180 2024-05-02T02:37:38.741913+00:00 19994330.279000040144 28999999.990999940783 27870000.000999931246 3949979.916999996174 60432.109487839 2024-05-02T02:37:39.749288+00:00 19994330.278000000864 28999999.998999949545 27869999.952000018209 3944289.955999969970 60432.109499493 2024-05-02T02:37:40.756168+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3949291.074000000954 60432.109510968 2024-05-02T02:37:41.747671+00:00 19994330.274999979883 29000000.029999971390 27870000.031999949366 3948449.023000001907 60432.109522622 2024-05-02T02:37:42.754550+00:00 19994330.279999971390 28999999.975000020117 27869999.960000038147 3948942.962000011932 60432.109534098 2024-05-02T02:37:43.746053+00:00 19994330.274999979883 29000000.012000080198 27870000.036000009626 3950018.938000022899 60432.109545751 2024-05-02T02:37:44.752932+00:00 19994330.282999988645 29000000.012999888510 27870000.039999961853 3949475.081999958027 60432.109557227 2024-05-02T02:37:45.744436+00:00 19994330.274000048637 28999999.971999999136 27869999.949000000954 3947592.995999991894 60432.109568886 2024-05-02T02:37:46.751811+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3949205.996000051033 60432.109580357 2024-05-02T02:37:47.742818+00:00 19994330.276999950409 28999999.946000099182 27869999.985000010580 3949218.933999956120 60432.109592016 2024-05-02T02:37:48.750193+00:00 19994330.276000019163 29000000.020999908447 27869999.968000050634 3946931.032999991905 60432.109603670 2024-05-02T02:37:49.757073+00:00 19994330.281000021845 29000000.016000028700 27870000.040999889374 3949118.085000038147 60432.109615146 2024-05-02T02:37:50.748576+00:00 19994330.278000000864 28999999.991000059992 27869999.963000059128 3944464.885999978054 60432.109626805 2024-05-02T02:37:51.755950+00:00 19994330.276000019163 29000000.016999959946 27869999.993999961764 3948338.114000021946 60432.109638275 2024-05-02T02:37:52.746958+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3948453.968999981880 60432.109649929 2024-05-02T02:37:53.753836+00:00 19994330.276000019163 29000000.008000001311 27870000.098000001162 3948224.974000037182 60432.109661405 2024-05-02T02:37:54.745340+00:00 19994330.281000021845 28999999.993999999017 27869999.993999999017 3950275.943999946117 60432.109673064 2024-05-02T02:37:55.752716+00:00 19994330.274999979883 29000000.021999999881 27869999.946000009775 3946116.055000007153 60432.109684534 2024-05-02T02:37:56.743723+00:00 19994330.281000021845 29000000.013999998569 27870000.015999991447 3951352.978000044823 60432.109696193 2024-05-02T02:37:57.751098+00:00 19994330.276000019163 28999999.962999999523 27869999.987000018358 3948961.054999948014 60432.109707663 2024-05-02T02:37:58.742105+00:00 19994330.278999920934 28999999.991999980062 27870000.054999981076 3948439.911000012886 60432.109719323 2024-05-02T02:37:59.749481+00:00 19994330.272999998182 29000000.022000011057 27869999.975000020117 3946767.083000003826 60432.109730982 2024-05-02T02:38:00.756856+00:00 19994330.281000021845 28999999.967999991030 27869999.970999989659 3950439.008000016212 60432.109742458 2024-05-02T02:38:01.748359+00:00 19994330.279000040144 29000000.027000010014 27870000.050999999046 3948432.013000010978 60432.109754112 2024-05-02T02:38:02.755238+00:00 19994330.273999929428 28999999.977999988943 27869999.973999980837 3952290.935999989975 60432.109765587 2024-05-02T02:38:03.746741+00:00 19994330.280999999493 29000000.012000020593 27870000.040000021458 3945107.927999972831 60432.109777241 2024-05-02T02:38:04.753620+00:00 19994330.276999998838 29000000.011999960989 27869999.966000020504 3943591.140000044834 60432.109788717 2024-05-02T02:38:05.745124+00:00 19994330.274000000209 28999999.967000011355 27869999.931999981403 3949317.940999985207 60432.109800376 2024-05-02T02:38:06.752499+00:00 19994330.278999999166 29000000.018999990076 27870000.098999980837 3948223.070999979973 60432.109811846 2024-05-02T02:38:07.743506+00:00 19994330.280000001192 28999999.994000021368 27869999.944000009447 3947101.880999981891 60432.109823505 2024-05-02T02:38:08.750881+00:00 19994330.280000001192 29000000.018999990076 27870000.039000030607 3946920.084000051022 60432.109834981 2024-05-02T02:38:09.742384+00:00 19994330.276000011712 28999999.988000039011 27870000.019999980927 3947588.916999996174 60432.109846635 2024-05-02T02:38:10.749263+00:00 19994330.277000010014 28999999.982999980450 27869999.949000000954 3948106.083999990951 60432.109858294 2024-05-02T02:38:11.756639+00:00 19994330.276999980211 29000000.001000050455 27870000.015000049025 3947823.042999982834 60432.109869770 2024-05-02T02:38:12.748142+00:00 19994330.277000010014 29000000.006999969482 27869999.953999999911 3954975.865999997128 60432.109881424 2024-05-02T02:38:13.755021+00:00 19994330.278999980539 29000000.018000010401 27870000.082999940962 3951406.952000021935 60432.109892900 2024-05-02T02:38:14.746524+00:00 19994330.279000010341 29000000.019999980927 27869999.955999970436 3949306.124000012875 60432.109904553 2024-05-02T02:38:15.753405+00:00 19994330.278999980539 28999999.980999950320 27869999.979000091553 3947438.017999947071 60432.109916029 2024-05-02T02:38:16.744907+00:00 19994330.277000010014 28999999.991000059992 27870000.036000009626 3949708.878000020981 60432.109927683 2024-05-02T02:38:17.751786+00:00 19994330.272999998182 29000000.008999940008 27870000.000000000000 3945473.092000008095 60432.109939158 2024-05-02T02:38:18.743289+00:00 19994330.280000030994 29000000.011000040919 27869999.973999980837 3952751.046000003815 60432.109950812 2024-05-02T02:38:19.750168+00:00 19994330.279999971390 29000000.001999970526 27870000.014999989420 3947773.851999998093 60432.109962288 2024-05-02T02:38:20.741671+00:00 19994330.274999979883 28999999.991000059992 27870000.069000009447 3948388.042999982834 60432.109973941 2024-05-02T02:38:21.748551+00:00 19994330.280000030994 28999999.987999919802 27869999.921999931335 3951459.046000003815 60432.109985601 2024-05-02T02:38:22.755926+00:00 19994330.277000010014 28999999.985000010580 27869999.991000059992 3947908.104000031948 60432.109997077 2024-05-02T02:38:23.747429+00:00 19994330.275999959558 29000000.030000090599 27869999.991999980062 3945713.878999948967 60432.110008731 2024-05-02T02:38:24.754308+00:00 19994330.279000040144 29000000.008999940008 27870000.014000058174 3947312.957000017166 60432.110020206 2024-05-02T02:38:25.745812+00:00 19994330.278999980539 28999999.980000019073 27870000.017999891192 3944702.054000020027 60432.110031860 2024-05-02T02:38:26.752691+00:00 19994330.278000000864 28999999.978000041097 27869999.976000070572 3950243.088999987114 60432.110043336 2024-05-02T02:38:27.744194+00:00 19994330.278999980539 29000000.024999979883 27869999.988000039011 3947841.916000009049 60432.110054995 2024-05-02T02:38:28.751569+00:00 19994330.273999989033 28999999.967999938875 27869999.975999951363 3945924.021999955177 60432.110066465 2024-05-02T02:38:29.742576+00:00 19994330.279000040144 29000000.014000058174 27870000.064000010490 3944598.930000067223 60432.110078124 2024-05-02T02:38:30.749951+00:00 19994330.276999950409 29000000.021999999881 27869999.955999970436 3944900.134999989998 60432.110089594 2024-05-02T02:38:31.740958+00:00 19994330.277000069618 28999999.991999991238 27870000.045000080019 3948960.935999989975 60432.110101254 2024-05-02T02:38:32.748334+00:00 19994330.280999898911 29000000.000000000000 27869999.947000000626 3949406.985000013839 60432.110112913 2024-05-02T02:38:33.755709+00:00 19994330.276000019163 29000000.002000000328 27870000.057999998331 3943698.929000020027 60432.110124383 2024-05-02T02:38:34.746717+00:00 19994330.277000069618 29000000.000999990851 27869999.949999999255 3946534.974999905098 60432.110136043 2024-05-02T02:38:35.754091+00:00 19994330.276999950409 28999999.998000029474 27870000.028999999166 3948332.097000002861 60432.110147513 2024-05-02T02:38:36.745098+00:00 19994330.278000000864 28999999.998999979347 27869999.972999989986 3948001.010000110138 60432.110159172 2024-05-02T02:38:37.752474+00:00 19994330.279999971390 28999999.999000009149 27870000.015999998897 3945737.971999884117 60432.110170648 2024-05-02T02:38:38.743977+00:00 19994330.275000099093 28999999.984000001103 27869999.983000010252 3946265.071000099182 60432.110182302 2024-05-02T02:38:39.750856+00:00 19994330.279999971390 29000000.033999979496 27870000.041999999434 3947893.875999927986 60432.110193777 2024-05-02T02:38:40.742359+00:00 19994330.276000019163 28999999.955000039190 27870000.000000029802 3945735.970000029076 60432.110205431 2024-05-02T02:38:41.749239+00:00 19994330.276999950409 29000000.035999950022 27870000.013999998569 3950177.072999954224 60432.110216907 2024-05-02T02:38:42.740742+00:00 19994330.276000019163 28999999.979000028223 27869999.973999980837 3949134.096000074875 60432.110228566 2024-05-02T02:38:43.748117+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3947838.980999947060 60432.110240220 2024-05-02T02:38:44.754996+00:00 19994330.278999920934 28999999.999000009149 27869999.942000031471 3950863.031000018120 60432.110251696 2024-05-02T02:38:45.746499+00:00 19994330.275000099093 28999999.985000010580 27870000.018999990076 3945789.972000002861 60432.110263349 2024-05-02T02:38:46.753379+00:00 19994330.275999899954 29000000.011999960989 27870000.011999960989 3943613.990000010002 60432.110274825 2024-05-02T02:38:47.744882+00:00 19994330.281000021845 29000000.012000020593 27870000.002000030130 3945661.911999940872 60432.110286484 2024-05-02T02:38:48.752257+00:00 19994330.276000019163 29000000.002999961376 27869999.981000009924 3948769.987000108231 60432.110297955 2024-05-02T02:38:49.743264+00:00 19994330.278000000864 28999999.978000041097 27870000.028000000864 3946741.013999938965 60432.110309614 2024-05-02T02:38:50.750639+00:00 19994330.279999971390 29000000.008000019938 27869999.976999938488 3946304.963999987114 60432.110321084 2024-05-02T02:38:51.741646+00:00 19994330.279000040144 29000000.032999988645 27870000.078000068665 3948358.011999965180 60432.110332743 2024-05-02T02:38:52.749022+00:00 19994330.274999979883 28999999.947999950498 27869999.911000009626 3948357.047000051010 60432.110344397 2024-05-02T02:38:53.755901+00:00 19994330.274000048637 29000000.029999971390 27870000.037999991328 3948288.026999949943 60432.110355873 2024-05-02T02:38:54.747404+00:00 19994330.281000021845 28999999.986000061035 27869999.925999999046 3947245.983000040054 60432.110367526 2024-05-02T02:38:55.754283+00:00 19994330.278999920934 29000000.008999940008 27870000.021999958903 3942931.993999958038 60432.110379002 2024-05-02T02:38:56.745787+00:00 19994330.277000069618 29000000.009000059217 27869999.985000010580 3950326.000000000000 60432.110390662 2024-05-02T02:38:57.753162+00:00 19994330.278000000864 28999999.978999968618 27870000.021999958903 3950736.935000061989 60432.110402131 2024-05-02T02:38:58.744169+00:00 19994330.276999998838 28999999.988999959081 27869999.968000050634 3941710.019999980927 60432.110413791 2024-05-02T02:38:59.751544+00:00 19994330.277000010014 29000000.036000009626 27870000.029000040144 3948332.027000070084 60432.110425261 2024-05-02T02:39:00.742553+00:00 19994330.278999999166 28999999.978000041097 27870000.024999979883 3948439.126999973785 60432.110436921 2024-05-02T02:39:01.749926+00:00 19994330.279999990016 29000000.014999989420 27870000.001999970526 3945668.806999921799 60432.110448396 2024-05-02T02:39:02.741429+00:00 19994330.277000010014 28999999.991999980062 27870000.001000050455 3947452.004999995232 60432.110460050 2024-05-02T02:39:03.748309+00:00 19994330.277000010014 29000000.001000050455 27870000.021999958903 3947086.076000093948 60432.110471709 2024-05-02T02:39:04.755684+00:00 19994330.276999980211 28999999.990000009537 27869999.944000009447 3943216.032999991905 60432.110483179 2024-05-02T02:39:05.746691+00:00 19994330.275999989361 29000000.011999960989 27870000.064000010490 3946221.893000007141 60432.110494839 2024-05-02T02:39:06.754067+00:00 19994330.279000010341 29000000.003999948502 27869999.981999989599 3951054.144999980927 60432.110506314 2024-05-02T02:39:07.745570+00:00 19994330.277000010014 28999999.991999998689 27869999.960000038147 3945605.985000013839 60432.110517968 2024-05-02T02:39:08.752449+00:00 19994330.278000000864 28999999.997000008821 27870000.026999950409 3944484.828999996185 60432.110529444 2024-05-02T02:39:09.743953+00:00 19994330.278999980539 28999999.994999989867 27869999.965000029653 3946758.092999935150 60432.110541098 2024-05-02T02:39:10.750831+00:00 19994330.277000010014 29000000.033000010997 27870000.050999999046 3945784.899000049103 60432.110552574 2024-05-02T02:39:11.742334+00:00 19994330.276000019163 28999999.986999988556 27869999.955999989063 3946942.138999938965 60432.110564233 2024-05-02T02:39:12.749710+00:00 19994330.279999971390 28999999.967999991030 27870000.034000001848 3945120.026000022888 60432.110575703 2024-05-02T02:39:13.740717+00:00 19994330.278999980539 29000000.037000000477 27869999.986000001431 3949695.843999981880 60432.110587362 2024-05-02T02:39:14.748092+00:00 19994330.279000040144 28999999.977000001818 27870000.030999999493 3946076.115000010002 60432.110599016 2024-05-02T02:39:15.754971+00:00 19994330.275999959558 28999999.991000030190 27869999.991000000387 3947333.041000009049 60432.110610492 2024-05-02T02:39:16.746475+00:00 19994330.275000039488 28999999.995000001043 27869999.951000008732 3951201.967000008095 60432.110622151 2024-05-02T02:39:17.753850+00:00 19994330.274999979883 29000000.010999981314 27870000.008999999613 3945556.036000012886 60432.110633621 2024-05-02T02:39:18.744857+00:00 19994330.278999980539 29000000.018000010401 27870000.053999990225 3949318.965999960899 60432.110645280 2024-05-02T02:39:19.752232+00:00 19994330.281000021845 28999999.992999970913 27869999.929000020027 3947592.018000007141 60432.110656750 2024-05-02T02:39:20.743239+00:00 19994330.279999971390 28999999.989000018686 27870000.052999969572 3948910.981999992859 60432.110668410 2024-05-02T02:39:21.750615+00:00 19994330.274000048637 29000000.008999999613 27870000.000000000000 3947312.957000017166 60432.110679880 2024-05-02T02:39:22.741622+00:00 19994330.277999941260 29000000.004999998957 27870000.004999998957 3943849.019999980927 60432.110691539 2024-05-02T02:39:23.748997+00:00 19994330.279000040144 28999999.994000021368 27869999.998000029474 3947541.043000102043 60432.110703009 2024-05-02T02:39:24.740004+00:00 19994330.276000019163 29000000.002999961376 27870000.037999991328 3945295.887999891769 60432.110714669 2024-05-02T02:39:25.747379+00:00 19994330.278999920934 29000000.012000020593 27869999.953000009060 3945835.017000079155 60432.110726323 2024-05-02T02:39:26.754259+00:00 19994330.276000019163 28999999.998999949545 27869999.960999969393 3943107.004999995232 60432.110737798 2024-05-02T02:39:27.745762+00:00 19994330.282000061125 29000000.022999998182 27870000.078999999911 3947694.056999921799 60432.110749457 2024-05-02T02:39:28.753137+00:00 19994330.273999929428 28999999.948000069708 27869999.931000050157 3947398.953999996185 60432.110760928 2024-05-02T02:39:29.744144+00:00 19994330.279000040144 28999999.995999928564 27869999.990000009537 3946862.073000072967 60432.110772587 2024-05-02T02:39:30.751519+00:00 19994330.276000019163 29000000.007000088692 27870000.013000011444 3944314.925999999046 60432.110784057 2024-05-02T02:39:31.742526+00:00 19994330.279999971390 29000000.002999901772 27870000.000999931246 3945607.108000040054 60432.110795716 2024-05-02T02:39:32.749901+00:00 19994330.274999979883 28999999.989000078291 27870000.022000070661 3950431.837999939919 60432.110807186 2024-05-02T02:39:33.740909+00:00 19994330.279000040144 29000000.032999988645 27869999.974999900907 3949146.111999989022 60432.110818846 2024-05-02T02:39:34.748284+00:00 19994330.276999950409 28999999.973999980837 27870000.032999988645 3946969.011999965180 60432.110830500 2024-05-02T02:39:35.755163+00:00 19994330.276000019163 29000000.019000049680 27869999.953999999911 3945682.919000030030 60432.110841976 2024-05-02T02:39:36.746667+00:00 19994330.279000040144 28999999.981999989599 27870000.018000010401 3949697.195999979973 60432.110853629 2024-05-02T02:39:37.753545+00:00 19994330.281999949366 28999999.998999949545 27869999.990000009537 3951217.860000013839 60432.110865105 2024-05-02T02:39:38.745049+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3948798.059000014793 60432.110876759 2024-05-02T02:39:39.751928+00:00 19994330.276000019163 29000000.019000049680 27870000.032999988645 3946315.935999989975 60432.110888234 2024-05-02T02:39:40.743431+00:00 19994330.276999950409 28999999.962999939919 27869999.955000039190 3950861.054000020027 60432.110899894 2024-05-02T02:39:41.750806+00:00 19994330.275000099093 29000000.034000039101 27869999.977000001818 3944184.940999985207 60432.110911364 2024-05-02T02:39:42.741814+00:00 19994330.278999920934 29000000.003999948502 27869999.990000009537 3948093.037000060081 60432.110923023 2024-05-02T02:39:43.749189+00:00 19994330.276000019163 29000000.011999960989 27870000.052000049502 3945445.937999964226 60432.110934493 2024-05-02T02:39:44.740196+00:00 19994330.281000021845 28999999.978999990970 27869999.963999990374 3944253.108999968041 60432.110946152 2024-05-02T02:39:45.747571+00:00 19994330.278000000864 29000000.021000001580 27869999.959999918938 3945001.909000039101 60432.110957806 2024-05-02T02:39:46.754450+00:00 19994330.276000019163 28999999.966000009328 27870000.017000079155 3947022.052999972831 60432.110969282 2024-05-02T02:39:47.745953+00:00 19994330.278000000864 29000000.006999999285 27870000.000999931246 3945663.011000037193 60432.110980935 2024-05-02T02:39:48.752833+00:00 19994330.279999971390 29000000.009999990463 27870000.017000079155 3947796.031999946106 60432.110992411 2024-05-02T02:39:49.744336+00:00 19994330.276999950409 28999999.999000009149 27870000.010000001639 3945581.810999989975 60432.111004071 2024-05-02T02:39:50.751711+00:00 19994330.278000000864 29000000.025000009686 27870000.008999999613 3945919.099000095855 60432.111015541 2024-05-02T02:39:51.742718+00:00 19994330.276999998838 28999999.989999979734 27870000.000000000000 3945391.023000001907 60432.111027200 2024-05-02T02:39:52.750094+00:00 19994330.274999998510 28999999.977000001818 27869999.985000010580 3949508.093999981880 60432.111038670 2024-05-02T02:39:53.741101+00:00 19994330.276999998838 29000000.018000010401 27870000.010999981314 3947578.872999907006 60432.111050330 2024-05-02T02:39:54.748476+00:00 19994330.278000000864 28999999.995999988168 27869999.966000020504 3950848.025000094902 60432.111061805 2024-05-02T02:39:55.739979+00:00 19994330.282000008970 28999999.989000018686 27870000.010999981314 3953001.001999973785 60432.111073459 2024-05-02T02:39:56.746858+00:00 19994330.276999998838 29000000.018999990076 27870000.010000020266 3950015.963999987114 60432.111085119 2024-05-02T02:39:57.754233+00:00 19994330.275999989361 28999999.981999989599 27869999.999000009149 3950154.968000053894 60432.111096588 2024-05-02T02:39:58.745241+00:00 19994330.278000030667 29000000.018000010401 27869999.995000001043 3945371.016999959946 60432.111108248 2024-05-02T02:39:59.752616+00:00 19994330.274999979883 28999999.985000010580 27869999.995999988168 3952701.031000018120 60432.111119724 2024-05-02T02:40:00.744119+00:00 19994330.280000001192 29000000.001999970526 27870000.043999969959 3948300.085999966133 60432.111131378 2024-05-02T02:40:01.750998+00:00 19994330.279000010341 29000000.030000030994 27869999.984000030905 3950232.990000010002 60432.111142853 2024-05-02T02:40:02.742502+00:00 19994330.278999980539 28999999.981999929994 27869999.970999959856 3946006.963999987114 60432.111154507 2024-05-02T02:40:03.749380+00:00 19994330.275999989361 28999999.997000098228 27870000.026000019163 3954918.958000063896 60432.111165983 2024-05-02T02:40:04.740884+00:00 19994330.278000000864 28999999.989999890327 27869999.966000020504 3949774.024999976158 60432.111177636 2024-05-02T02:40:05.747763+00:00 19994330.278000000864 29000000.002000089735 27870000.050000008196 3950847.134999989998 60432.111189296 2024-05-02T02:40:06.755138+00:00 19994330.275000039488 29000000.001999970526 27869999.912000000477 3945151.921999930870 60432.111200766 2024-05-02T02:40:07.746146+00:00 19994330.279999971390 28999999.993999961764 27870000.074999991804 3943240.967000008095 60432.111212425 2024-05-02T02:40:08.753521+00:00 19994330.276000019163 29000000.001000050455 27869999.975999951363 3948297.983000040054 60432.111223895 2024-05-02T02:40:09.744528+00:00 19994330.279999971390 29000000.016000028700 27870000.000000000000 3948069.929999948014 60432.111235554 2024-05-02T02:40:10.751903+00:00 19994330.277000010014 29000000.000000000000 27869999.999000068754 3942940.099000095855 60432.111247030 2024-05-02T02:40:11.743406+00:00 19994330.272999998182 28999999.982999920845 27870000.028000000864 3949248.048999906052 60432.111258684 2024-05-02T02:40:12.750285+00:00 19994330.280000030994 29000000.001000050455 27869999.986999988556 3944403.883000016212 60432.111270159 2024-05-02T02:40:13.741789+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3947538.070999979973 60432.111281813 2024-05-02T02:40:14.748670+00:00 19994330.282000008970 29000000.008999940008 27869999.988999959081 3945906.980000019073 60432.111293289 2024-05-02T02:40:15.740171+00:00 19994330.276999950409 29000000.005000110716 27869999.967000011355 3950804.008000016212 60432.111304943 2024-05-02T02:40:16.747050+00:00 19994330.273999989033 28999999.992999911308 27869999.988999959081 3945877.973000050057 60432.111316602 2024-05-02T02:40:17.754425+00:00 19994330.278000000864 29000000.022000070661 27869999.998000029474 3952485.024999976158 60432.111328072 2024-05-02T02:40:18.745433+00:00 19994330.281000021845 28999999.985999941826 27870000.036000009626 3948075.916000009049 60432.111339732 2024-05-02T02:40:19.752808+00:00 19994330.276000019163 28999999.996000051498 27870000.001999970526 3954671.097000002861 60432.111351207 2024-05-02T02:40:20.744310+00:00 19994330.276999950409 29000000.000000000000 27869999.930000070482 3947908.018000007141 60432.111362867 2024-05-02T02:40:21.751686+00:00 19994330.280000090599 29000000.000999998301 27870000.103999968618 3950988.913999915123 60432.111374337 2024-05-02T02:40:22.742694+00:00 19994330.275999899954 28999999.989000000060 27869999.965000029653 3950208.019000052940 60432.111385996 2024-05-02T02:40:23.750068+00:00 19994330.277000069618 28999999.988999988884 27869999.952999949455 3952014.993999958038 60432.111397466 2024-05-02T02:40:24.741076+00:00 19994330.278999920934 29000000.030999999493 27870000.041000008583 3947087.037999988068 60432.111409126 2024-05-02T02:40:25.748451+00:00 19994330.278000120074 29000000.006000008434 27870000.001999970526 3951962.003000020981 60432.111420596 2024-05-02T02:40:26.739458+00:00 19994330.276999950409 28999999.989999979734 27870000.019999980927 3952261.925999999046 60432.111432255 2024-05-02T02:40:27.746833+00:00 19994330.279000040144 28999999.974000010639 27869999.973000001162 3947918.041000009049 60432.111443909 2024-05-02T02:40:28.753713+00:00 19994330.276999950409 29000000.038000021130 27869999.969999998808 3948329.973999977112 60432.111455385 2024-05-02T02:40:29.745216+00:00 19994330.276999950409 28999999.986999958754 27870000.032999999821 3946985.016000031959 60432.111467044 2024-05-02T02:40:30.752591+00:00 19994330.274000048637 28999999.970000028610 27869999.980999991298 3949519.971000074875 60432.111478514 2024-05-02T02:40:31.743598+00:00 19994330.282999988645 29000000.036000009626 27869999.971000019461 3950325.142999887001 60432.111490173 2024-05-02T02:40:32.750973+00:00 19994330.276999950409 28999999.978999968618 27870000.039000000805 3950097.943000078201 60432.111501649 2024-05-02T02:40:33.742477+00:00 19994330.279000040144 29000000.036000009626 27869999.981999989599 3943975.998000026215 60432.111513303 2024-05-02T02:40:34.749356+00:00 19994330.274999979883 28999999.975000020117 27870000.014999989420 3945096.879999995232 60432.111524778 2024-05-02T02:40:35.740859+00:00 19994330.278000000864 28999999.977000001818 27869999.978000018746 3947450.064000010025 60432.111536432 2024-05-02T02:40:36.747738+00:00 19994330.280000090599 29000000.015999969095 27870000.007999990135 3946682.071999907028 60432.111547908 2024-05-02T02:40:37.739241+00:00 19994330.273999929428 28999999.999000009149 27870000.033999979496 3951789.940999985207 60432.111559567 2024-05-02T02:40:38.746616+00:00 19994330.279999971390 29000000.008000019938 27869999.980000019073 3949100.924000024796 60432.111571221 2024-05-02T02:40:39.753495+00:00 19994330.280000090599 29000000.012000020593 27870000.041000008583 3942833.080999969970 60432.111582697 2024-05-02T02:40:40.744999+00:00 19994330.274999979883 29000000.000000000000 27869999.933000031859 3948646.907000064850 60432.111594351 2024-05-02T02:40:41.751878+00:00 19994330.278000000864 28999999.981999989599 27870000.015999969095 3945778.052999999840 60432.111605826 2024-05-02T02:40:42.743381+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3945861.026000000071 60432.111617480 2024-05-02T02:40:43.750260+00:00 19994330.279999971390 28999999.998999949545 27869999.980000019073 3952562.987000000197 60432.111628956 2024-05-02T02:40:44.741764+00:00 19994330.278999999166 28999999.990000009537 27869999.991000000387 3946653.989000001922 60432.111640615 2024-05-02T02:40:45.749139+00:00 19994330.274999998510 29000000.001000050455 27870000.039000030607 3944873.044999998063 60432.111652085 2024-05-02T02:40:46.740145+00:00 19994330.278000000864 29000000.031999949366 27869999.950999978930 3949144.979999999981 60432.111663744 2024-05-02T02:40:47.747522+00:00 19994330.276000011712 28999999.977000001818 27869999.995999928564 3945143.993000001181 60432.111675214 2024-05-02T02:40:48.738528+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3947767.072999998927 60432.111686874 2024-05-02T02:40:49.745904+00:00 19994330.280000001192 29000000.040000081062 27870000.004999998957 3946367.011999997776 60432.111698528 2024-05-02T02:40:50.752783+00:00 19994330.278999999166 28999999.990999940783 27870000.013000011444 3946930.894000000786 60432.111710004 2024-05-02T02:40:51.744286+00:00 19994330.277000010014 29000000.003000020981 27869999.939000010490 3950299.020000002813 60432.111721657 2024-05-02T02:40:52.751165+00:00 19994330.276999980211 29000000.009999990463 27870000.092000011355 3947081.964999996126 60432.111733133 2024-05-02T02:40:53.742669+00:00 19994330.278000000864 28999999.988000039011 27869999.990999940783 3947965.027000003029 60432.111744787 2024-05-02T02:40:54.749548+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3945950.083999998868 60432.111756262 2024-05-02T02:40:55.741051+00:00 19994330.275000009686 29000000.009999990463 27870000.013000011444 3948261.972999996971 60432.111767922 2024-05-02T02:40:56.748426+00:00 19994330.278999980539 28999999.988999959081 27869999.990000009537 3945820.965000004042 60432.111779392 2024-05-02T02:40:57.739434+00:00 19994330.281000021845 29000000.006000038236 27869999.988000039011 3947228.017999991775 60432.111791051 2024-05-02T02:40:58.746808+00:00 19994330.276000019163 29000000.013999998569 27870000.041999939829 3948103.946000009775 60432.111802705 2024-05-02T02:40:59.753688+00:00 19994330.274999979883 28999999.991000000387 27870000.004000071436 3949034.075999990106 60432.111814180 2024-05-02T02:41:00.745191+00:00 19994330.278000000864 28999999.989999990910 27869999.924000021070 3948537.941000015009 60432.111825840 2024-05-02T02:41:01.752566+00:00 19994330.278999980539 28999999.995000001043 27870000.000999931246 3946309.039999992121 60432.111837310 2024-05-02T02:41:02.743573+00:00 19994330.278000000864 29000000.026999998838 27870000.037999991328 3947277.929000005126 60432.111848969 2024-05-02T02:41:03.750949+00:00 19994330.278000000864 28999999.984999980778 27870000.020000100136 3947497.090999991167 60432.111860439 2024-05-02T02:41:04.741957+00:00 19994330.276000019163 29000000.005000028759 27869999.984999898821 3944637.976000010967 60432.111872099 2024-05-02T02:41:05.749331+00:00 19994330.278000000864 28999999.988999988884 27870000.034000039101 3951997.011999994982 60432.111883575 2024-05-02T02:41:06.740834+00:00 19994330.276000019163 29000000.009999990463 27869999.912999998778 3951024.037000000011 60432.111895228 2024-05-02T02:41:07.747713+00:00 19994330.280999958515 28999999.986000001431 27870000.034000001848 3945607.892000005115 60432.111906704 2024-05-02T02:41:08.739216+00:00 19994330.279000040144 28999999.998000029474 27870000.013999998569 3950089.111999989022 60432.111918363 2024-05-02T02:41:09.746592+00:00 19994330.278000000864 29000000.006999969482 27869999.989000011235 3949180.915000007022 60432.111930017 2024-05-02T02:41:10.753471+00:00 19994330.271999958903 28999999.991999980062 27869999.988999988884 3946089.094999998808 60432.111941493 2024-05-02T02:41:11.744974+00:00 19994330.279000040144 28999999.997000038624 27870000.037999991328 3949814.870000004768 60432.111953146 2024-05-02T02:41:12.751853+00:00 19994330.276999950409 29000000.005999978632 27869999.964999999851 3949203.060999989975 60432.111964622 2024-05-02T02:41:13.743357+00:00 19994330.279000040144 29000000.003000020981 27870000.050999999046 3952140.010000004899 60432.111976276 2024-05-02T02:41:14.750236+00:00 19994330.281000021845 29000000.028000000864 27869999.964999999851 3945113.032999991905 60432.111987751 2024-05-02T02:41:15.741739+00:00 19994330.276999950409 28999999.962999999523 27869999.974000040442 3945485.934000014793 60432.111999411 2024-05-02T02:41:16.749114+00:00 19994330.276000019163 29000000.009999930859 27870000.032999988645 3945821.928999990225 60432.112010881 2024-05-02T02:41:17.740121+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3948577.131999998819 60432.112022541 2024-05-02T02:41:18.747496+00:00 19994330.276999950409 29000000.006999969482 27870000.049999948591 3947185.909000008833 60432.112034011 2024-05-02T02:41:19.738504+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3950997.060000001919 60432.112045670 2024-05-02T02:41:20.745879+00:00 19994330.278000120074 28999999.996000051498 27869999.943000018597 3952580.984999984968 60432.112057329 2024-05-02T02:41:21.753253+00:00 19994330.279999971390 28999999.996999979019 27869999.953999999911 3947916.978000015020 60432.112068805 2024-05-02T02:41:22.744757+00:00 19994330.274999979883 29000000.019000049680 27870000.068000018597 3947621.993999987841 60432.112080459 2024-05-02T02:41:23.751637+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3951102.027999997139 60432.112091934 2024-05-02T02:41:24.743140+00:00 19994330.276999950409 28999999.995999928564 27870000.000000059605 3945802.972000002861 60432.112103588 2024-05-02T02:41:25.750019+00:00 19994330.281000021845 29000000.019000049680 27870000.038999918848 3948952.117000014056 60432.112115064 2024-05-02T02:41:26.741521+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3948719.872999995947 60432.112126723 2024-05-02T02:41:27.748897+00:00 19994330.277000069618 28999999.998000029474 27870000.028000000864 3950880.120000004768 60432.112138193 2024-05-02T02:41:28.739904+00:00 19994330.273999929428 28999999.997999910265 27870000.014999989420 3948682.912000000011 60432.112149853 2024-05-02T02:41:29.747280+00:00 19994330.279000040144 28999999.977000001818 27869999.948000069708 3947161.986000000965 60432.112161322 2024-05-02T02:41:30.738287+00:00 19994330.276999950409 29000000.013000011444 27869999.990999940783 3948888.002999991179 60432.112172982 2024-05-02T02:41:31.745662+00:00 19994330.282000061125 29000000.039000030607 27869999.993000030518 3949008.129999995232 60432.112184636 2024-05-02T02:41:32.752541+00:00 19994330.274999979883 28999999.932000041008 27869999.944000009447 3949170.921000003815 60432.112196112 2024-05-02T02:41:33.744046+00:00 19994330.279999971390 29000000.041999939829 27870000.096999999136 3947172.025000005960 60432.112207771 2024-05-02T02:41:34.751419+00:00 19994330.274000048637 29000000.004000071436 27869999.993999961764 3946339.931999980938 60432.112219241 2024-05-02T02:41:35.742427+00:00 19994330.278000000864 28999999.965999998152 27869999.981999989599 3948887.027000010014 60432.112230901 2024-05-02T02:41:36.749802+00:00 19994330.278999920934 29000000.024999998510 27870000.016000028700 3946487.009999989998 60432.112242370 2024-05-02T02:41:37.740809+00:00 19994330.279000040144 29000000.006999999285 27870000.011000040919 3945584.050999999046 60432.112254030 2024-05-02T02:41:38.748184+00:00 19994330.274999998510 28999999.971000000834 27869999.969999909401 3945585.925000011921 60432.112265500 2024-05-02T02:41:39.739191+00:00 19994330.278999999166 29000000.022999998182 27870000.003000020981 3947756.076999992132 60432.112277159 2024-05-02T02:41:40.746567+00:00 19994330.276999998838 28999999.988000009209 27869999.981999989599 3946487.877000004053 60432.112288629 2024-05-02T02:41:41.737574+00:00 19994330.276999998838 28999999.986000001431 27870000.028000000864 3948050.053000003099 60432.112300289 2024-05-02T02:41:42.744950+00:00 19994330.278000000864 29000000.010999981314 27869999.968999978155 3951111.000000000000 60432.112311948 2024-05-02T02:41:43.752324+00:00 19994330.279000010341 29000000.002000030130 27870000.049000021070 3942840.018000007141 60432.112323418 2024-05-02T02:41:44.743331+00:00 19994330.278000000864 28999999.998999949545 27869999.953000001609 3950311.018000007141 60432.112335077 2024-05-02T02:41:45.750707+00:00 19994330.275000009686 28999999.994000021368 27870000.017000000924 3943657.986000000965 60432.112346548 2024-05-02T02:41:46.741714+00:00 19994330.276999980211 28999999.995999988168 27870000.022000011057 3950533.958999990951 60432.112358207 2024-05-02T02:41:47.749089+00:00 19994330.280000001192 29000000.008000019938 27869999.962999999523 3947273.977999985218 60432.112369683 2024-05-02T02:41:48.740592+00:00 19994330.277000010014 28999999.989000018686 27870000.008000001311 3949029.058999984991 60432.112381336 2024-05-02T02:41:49.747471+00:00 19994330.275999989361 28999999.992999970913 27869999.972999989986 3946697.955000042915 60432.112392812 2024-05-02T02:41:50.738974+00:00 19994330.282000008970 29000000.012000020593 27870000.004000011832 3948395.028999983799 60432.112404466 2024-05-02T02:41:51.745854+00:00 19994330.277000010014 29000000.019999980927 27870000.092000011355 3948634.940999985207 60432.112416125 2024-05-02T02:41:52.753229+00:00 19994330.277000010014 28999999.990000009537 27869999.971999969333 3948485.142000020016 60432.112427595 2024-05-02T02:41:53.744236+00:00 19994330.274999979883 29000000.015000049025 27869999.965000029653 3949906.920000017155 60432.112439255 2024-05-02T02:41:54.751611+00:00 19994330.281000021845 29000000.006999969482 27870000.015999969095 3952135.947999954224 60432.112450731 2024-05-02T02:41:55.743114+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3947936.031000018120 60432.112462384 2024-05-02T02:41:56.749994+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3951365.079999982845 60432.112473860 2024-05-02T02:41:57.741497+00:00 19994330.277000010014 28999999.991000059992 27870000.038999971002 3946361.937000035774 60432.112485520 2024-05-02T02:41:58.748872+00:00 19994330.276999950409 29000000.011000040919 27869999.981999989599 3949494.001999973785 60432.112496989 2024-05-02T02:41:59.739879+00:00 19994330.275000039488 29000000.007999900728 27870000.006000038236 3948659.966000020970 60432.112508649 2024-05-02T02:42:00.747255+00:00 19994330.281000021845 28999999.986000061035 27870000.028999980539 3951114.037999988068 60432.112520119 2024-05-02T02:42:01.738262+00:00 19994330.276999950409 29000000.022999998182 27870000.024999979883 3950927.962000011932 60432.112531772 2024-05-02T02:42:02.745141+00:00 19994330.280000030994 28999999.983999971300 27869999.978000041097 3951951.987999976147 60432.112543432 2024-05-02T02:42:03.752515+00:00 19994330.275999959558 28999999.994000080973 27869999.961000028998 3948712.036000012886 60432.112554908 2024-05-02T02:42:04.744018+00:00 19994330.277000069618 29000000.011999960989 27870000.047999981791 3949512.022000014782 60432.112566561 2024-05-02T02:42:05.750898+00:00 19994330.276999950409 28999999.993999961764 27869999.944999929518 3950579.979999959003 60432.112578037 2024-05-02T02:42:06.742402+00:00 19994330.279000040144 28999999.998000029474 27870000.019000049680 3950482.050000011921 60432.112589691 2024-05-02T02:42:07.749281+00:00 19994330.276000019163 29000000.003999948502 27869999.972999930382 3947815.912999988068 60432.112601167 2024-05-02T02:42:08.740784+00:00 19994330.282999988645 28999999.986999988556 27870000.080000039190 3951249.043000041973 60432.112612820 2024-05-02T02:42:09.747663+00:00 19994330.271999958903 28999999.987000111490 27869999.927999969572 3947916.009999989998 60432.112624296 2024-05-02T02:42:10.739167+00:00 19994330.278000000864 29000000.020999908447 27870000.019000049680 3945182.898999989033 60432.112635950 2024-05-02T02:42:11.746048+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3948121.092000008095 60432.112647425 2024-05-02T02:42:12.737551+00:00 19994330.279000040144 29000000.013000000268 27869999.996999979019 3945456.008000016212 60432.112659085 2024-05-02T02:42:13.744924+00:00 19994330.276999950409 28999999.962000001222 27869999.975000020117 3952653.996999979019 60432.112670738 2024-05-02T02:42:14.751803+00:00 19994330.279999971390 29000000.008000008762 27870000.013000011444 3950604.000000000000 60432.112682214 2024-05-02T02:42:15.743307+00:00 19994330.276000019163 29000000.001999989152 27870000.023999929428 3950134.961000024807 60432.112693868 2024-05-02T02:42:16.750186+00:00 19994330.278000000864 29000000.013999998569 27869999.994000080973 3953158.047999978065 60432.112705343 2024-05-02T02:42:17.741689+00:00 19994330.278000000864 29000000.002000000328 27869999.977000001818 3951544.050000011921 60432.112716997 2024-05-02T02:42:18.748568+00:00 19994330.276000019163 28999999.988999988884 27870000.043999910355 3949279.014999986161 60432.112728473 2024-05-02T02:42:19.740071+00:00 19994330.281999949366 29000000.015000019222 27869999.975000020117 3949547.889999986161 60432.112740127 2024-05-02T02:42:20.746951+00:00 19994330.277000069618 28999999.971999969333 27869999.976000070572 3949937.921000003815 60432.112751602 2024-05-02T02:42:21.738454+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3950153.083000003826 60432.112763256 2024-05-02T02:42:22.745333+00:00 19994330.276000019163 28999999.999000009149 27870000.016999959946 3950149.023000001907 60432.112774916 2024-05-02T02:42:23.752709+00:00 19994330.278000000864 28999999.985000010580 27869999.989999998361 3951979.069000006188 60432.112786386 2024-05-02T02:42:24.743715+00:00 19994330.278000000864 29000000.008999999613 27869999.978000000119 3947633.925000011921 60432.112798045 2024-05-02T02:42:25.751090+00:00 19994330.274999979883 29000000.008999999613 27870000.055000010878 3947158.953999996185 60432.112809521 2024-05-02T02:42:26.742594+00:00 19994330.281000021845 29000000.019999980927 27869999.959999989718 3946602.055000007153 60432.112821174 2024-05-02T02:42:27.749473+00:00 19994330.274999979883 28999999.975000020117 27870000.015000000596 3948045.958000003826 60432.112832650 2024-05-02T02:42:28.740976+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3946297.006999969017 60432.112844304 2024-05-02T02:42:29.747855+00:00 19994330.276999950409 29000000.004000011832 27870000.015000019222 3949609.002000033855 60432.112855779 2024-05-02T02:42:30.739359+00:00 19994330.277000069618 28999999.958000000566 27869999.949999991804 3952543.978999971878 60432.112867434 2024-05-02T02:42:31.746238+00:00 19994330.280000001192 28999999.992999911308 27870000.001000020653 3950963.000999987125 60432.112878909 2024-05-02T02:42:32.737741+00:00 19994330.280000001192 29000000.033000111580 27870000.055000010878 3948453.077000021935 60432.112890569 2024-05-02T02:42:33.745116+00:00 19994330.276000000536 28999999.998999949545 27869999.979999959469 3951328.959999979008 60432.112902222 2024-05-02T02:42:34.751995+00:00 19994330.276999998838 28999999.988000039011 27870000.022999998182 3954357.986000000965 60432.112913698 2024-05-02T02:42:35.743498+00:00 19994330.278000000864 29000000.000999931246 27869999.934000018984 3947919.976000010967 60432.112925352 2024-05-02T02:42:36.750378+00:00 19994330.277000010014 29000000.001999970526 27870000.074000000954 3951677.008000016212 60432.112936827 2024-05-02T02:42:37.741881+00:00 19994330.278999980539 28999999.991000059992 27869999.944999989122 3950515.949000000954 60432.112948481 2024-05-02T02:42:38.748760+00:00 19994330.278000000864 28999999.998999949545 27869999.982999980450 3952208.080999969970 60432.112959957 2024-05-02T02:42:39.740263+00:00 19994330.281000021845 29000000.044000029564 27870000.068000018597 3952399.023000001907 60432.112971610 2024-05-02T02:42:40.747142+00:00 19994330.271000001580 28999999.944000009447 27869999.949000000954 3945501.949999988079 60432.112983086 2024-05-02T02:42:41.738646+00:00 19994330.280000001192 29000000.021999958903 27870000.036000009626 3954502.035000026226 60432.112994745 2024-05-02T02:42:42.746020+00:00 19994330.278000000864 28999999.994000080973 27869999.929999951273 3950814.996999979019 60432.113006216 2024-05-02T02:42:43.737028+00:00 19994330.278000000864 29000000.016000028700 27870000.068000078201 3949074.927000045776 60432.113017875 2024-05-02T02:42:44.744403+00:00 19994330.278000000864 28999999.980999950320 27870000.008999940008 3948173.074999988079 60432.113029534 2024-05-02T02:42:45.751778+00:00 19994330.277000010014 29000000.021999958903 27869999.953999999911 3948353.046000003815 60432.113041005 2024-05-02T02:42:46.742786+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3952386.888999999035 60432.113052664 2024-05-02T02:42:47.750161+00:00 19994330.276000019163 29000000.024999979883 27870000.003999948502 3952203.037999988068 60432.113064134 2024-05-02T02:42:48.741168+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3945939.006999969017 60432.113075793 2024-05-02T02:42:49.748543+00:00 19994330.280999958515 29000000.024999998510 27870000.080000039190 3940132.018000007141 60432.113087263 2024-05-02T02:42:50.739550+00:00 19994330.276000019163 28999999.978999990970 27869999.990000009537 3952097.934000014793 60432.113098923 2024-05-02T02:42:51.746926+00:00 19994330.278999980539 28999999.991999998689 27869999.988999959081 3942761.055000007153 60432.113110393 2024-05-02T02:42:52.737933+00:00 19994330.276000019163 28999999.997000008821 27869999.960000038147 3945048.064999998081 60432.113122052 2024-05-02T02:42:53.745310+00:00 19994330.277000010014 29000000.008999999613 27870000.021999958903 3950707.010999978054 60432.113133528 2024-05-02T02:42:54.736811+00:00 19994330.278999980539 29000000.030000001192 27870000.028000000864 3945094.935000001919 60432.113145181 2024-05-02T02:42:55.743690+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3954334.956000030041 60432.113156841 2024-05-02T02:42:56.751066+00:00 19994330.278999980539 29000000.003999978304 27870000.022000070661 3947678.039000033867 60432.113168311 2024-05-02T02:42:57.742073+00:00 19994330.275000039488 28999999.985000010580 27869999.929999951273 3950332.042999982834 60432.113179971 2024-05-02T02:42:58.749448+00:00 19994330.276999950409 29000000.019000019878 27870000.019000049680 3951377.908999919891 60432.113191446 2024-05-02T02:42:59.740951+00:00 19994330.278000000864 28999999.977999988943 27870000.046999931335 3950231.119000076782 60432.113203100 2024-05-02T02:43:00.747830+00:00 19994330.279999971390 29000000.010999981314 27869999.961000081152 3949466.985999941826 60432.113214576 2024-05-02T02:43:01.739334+00:00 19994330.276000019163 29000000.014999989420 27870000.019000001252 3949218.874000072014 60432.113226235 2024-05-02T02:43:02.746709+00:00 19994330.279000040144 28999999.992000039667 27869999.967999998480 3947931.103999971878 60432.113237705 2024-05-02T02:43:03.737716+00:00 19994330.278000000864 28999999.991000000387 27870000.032999999821 3955150.909999967087 60432.113249364 2024-05-02T02:43:04.745091+00:00 19994330.276000019163 29000000.000999990851 27869999.980999991298 3950613.088000059128 60432.113261018 2024-05-02T02:43:05.751970+00:00 19994330.276000019163 29000000.009999990463 27870000.055999990553 3946900.946999907028 60432.113272494 2024-05-02T02:43:06.743473+00:00 19994330.278999920934 28999999.962999999523 27869999.938000019640 3946115.060000061989 60432.113284147 2024-05-02T02:43:07.750353+00:00 19994330.279000040144 29000000.019000049680 27869999.987999979407 3945271.917999982834 60432.113295623 2024-05-02T02:43:08.741856+00:00 19994330.278999920934 28999999.995999928564 27869999.998000029474 3946382.046000003815 60432.113307283 2024-05-02T02:43:09.749231+00:00 19994330.277000069618 29000000.001999970526 27869999.991999980062 3945981.957000017166 60432.113318752 2024-05-02T02:43:10.740238+00:00 19994330.276999950409 29000000.013000011444 27870000.076000008732 3941509.003999948967 60432.113330412 2024-05-02T02:43:11.747613+00:00 19994330.277000069618 28999999.989000078291 27869999.948000010103 3946805.106999992859 60432.113341882 2024-05-02T02:43:12.738621+00:00 19994330.279999971390 29000000.004999998957 27870000.043999969959 3945425.897000073921 60432.113353542 2024-05-02T02:43:13.745996+00:00 19994330.278000000864 29000000.020999908447 27869999.955000039190 3946677.082999945153 60432.113365012 2024-05-02T02:43:14.737003+00:00 19994330.276000019163 28999999.971000079066 27870000.017999950796 3946727.907000064850 60432.113376671 2024-05-02T02:43:15.744378+00:00 19994330.278000000864 29000000.022999998182 27870000.041999999434 3945259.013999938965 60432.113388325 2024-05-02T02:43:16.751257+00:00 19994330.276999950409 29000000.004999998957 27869999.938000019640 3943464.026000022888 60432.113399800 2024-05-02T02:43:17.742761+00:00 19994330.277000069618 28999999.970000028610 27869999.998000029474 3949530.026999949943 60432.113411454 2024-05-02T02:43:18.749640+00:00 19994330.276999950409 28999999.995999928564 27869999.988999959081 3947630.978000044823 60432.113422930 2024-05-02T02:43:19.741143+00:00 19994330.281000021845 29000000.009999990463 27870000.040000021458 3946964.995000004768 60432.113434589 2024-05-02T02:43:20.748518+00:00 19994330.276000019163 29000000.008000019938 27869999.940000001341 3951220.011999965180 60432.113446059 2024-05-02T02:43:21.739524+00:00 19994330.278000000864 28999999.998000029474 27870000.059000018984 3947168.996000051033 60432.113457719 2024-05-02T02:43:22.746900+00:00 19994330.276999950409 28999999.980000019073 27870000.003999948502 3950059.000000000000 60432.113469189 2024-05-02T02:43:23.737908+00:00 19994330.277000069618 29000000.009999990463 27869999.968000050634 3947429.049999951851 60432.113480848 2024-05-02T02:43:24.745283+00:00 19994330.280999898911 29000000.028000000864 27870000.024999979883 3951251.966000080109 60432.113492318 2024-05-02T02:43:25.736290+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3944141.094999908935 60432.113503978 2024-05-02T02:43:26.743665+00:00 19994330.274999998510 28999999.986000001431 27869999.985999941826 3944871.883000016212 60432.113515637 2024-05-02T02:43:27.751041+00:00 19994330.276999998838 29000000.028000000864 27870000.012000080198 3950819.955000042915 60432.113527107 2024-05-02T02:43:28.742048+00:00 19994330.278000008315 28999999.980000000447 27869999.995000001043 3951938.118000030983 60432.113538766 2024-05-02T02:43:29.749423+00:00 19994330.278000000864 29000000.019999999553 27869999.991999980062 3946068.939999938011 60432.113550236 2024-05-02T02:43:30.740430+00:00 19994330.275999989361 28999999.971000000834 27870000.009999990463 3946123.006000041962 60432.113561896 2024-05-02T02:43:31.747805+00:00 19994330.280999999493 28999999.997000008821 27870000.006999969482 3946314.039999961853 60432.113573366 2024-05-02T02:43:32.738813+00:00 19994330.278000000864 29000000.008999969810 27870000.004999998957 3952978.955000042915 60432.113585025 2024-05-02T02:43:33.746188+00:00 19994330.279000010341 29000000.015999998897 27869999.965000029653 3949518.037999988068 60432.113596495 2024-05-02T02:43:34.737195+00:00 19994330.273999989033 28999999.978000018746 27870000.003000020981 3946128.957000017166 60432.113608154 2024-05-02T02:43:35.744570+00:00 19994330.278000000864 29000000.019000019878 27870000.026999950409 3951633.088999987114 60432.113619809 2024-05-02T02:43:36.751449+00:00 19994330.279000010341 28999999.987999979407 27870000.006000038236 3947832.931999921799 60432.113631284 2024-05-02T02:43:37.742952+00:00 19994330.275999989361 28999999.980000019073 27869999.986999988556 3947637.913000106812 60432.113642944 2024-05-02T02:43:38.750328+00:00 19994330.282000008970 29000000.000999990851 27869999.993000030518 3948131.104999899864 60432.113654414 2024-05-02T02:43:39.741335+00:00 19994330.272999998182 29000000.037999991328 27870000.036999940872 3945653.978000044823 60432.113666073 2024-05-02T02:43:40.748710+00:00 19994330.275999959558 28999999.990000009537 27869999.945000000298 3952866.927999972831 60432.113677549 2024-05-02T02:43:41.740213+00:00 19994330.280000030994 28999999.991999980062 27869999.991000000387 3950655.100000023842 60432.113689202 2024-05-02T02:43:42.747093+00:00 19994330.278000000864 29000000.027000010014 27870000.040000010282 3946889.921000003815 60432.113700678 2024-05-02T02:43:43.738597+00:00 19994330.279999971390 28999999.987999979407 27870000.021999999881 3951261.016000031959 60432.113712332 2024-05-02T02:43:44.745475+00:00 19994330.275000039488 28999999.989000078291 27869999.961000010371 3947749.050999999046 60432.113723808 2024-05-02T02:43:45.736978+00:00 19994330.278999980539 29000000.014999989420 27869999.984999980778 3946811.041999936104 60432.113735461 2024-05-02T02:43:46.743857+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3947122.911000012886 60432.113747121 2024-05-02T02:43:47.751233+00:00 19994330.276000019163 28999999.978999968618 27869999.990000009537 3946418.032000064850 60432.113758597 2024-05-02T02:43:48.742736+00:00 19994330.278999980539 29000000.021999958903 27870000.012000020593 3953735.009999989998 60432.113770250 2024-05-02T02:43:49.749615+00:00 19994330.278000000864 29000000.022999998182 27870000.012999951839 3949746.060999989975 60432.113781726 2024-05-02T02:43:50.741117+00:00 19994330.278999980539 28999999.990000009537 27870000.002000030130 3942132.937000035774 60432.113793380 2024-05-02T02:43:51.747997+00:00 19994330.277000069618 28999999.963999990374 27870000.029999971390 3946648.962999939919 60432.113804855 2024-05-02T02:43:52.739500+00:00 19994330.272999998182 29000000.012000080198 27869999.969000041485 3946358.985000013839 60432.113816515 2024-05-02T02:43:53.746876+00:00 19994330.281999949366 29000000.009999990463 27869999.983999971300 3947048.985000013839 60432.113827985 2024-05-02T02:43:54.737883+00:00 19994330.276999950409 28999999.978999968618 27870000.000999990851 3946196.056999921799 60432.113839644 2024-05-02T02:43:55.745258+00:00 19994330.279000040144 29000000.003999948502 27870000.012000020593 3946740.991000055801 60432.113851114 2024-05-02T02:43:56.736265+00:00 19994330.278000000864 29000000.020000100136 27869999.990000009537 3949938.018000007141 60432.113862773 2024-05-02T02:43:57.743641+00:00 19994330.276000019163 28999999.988999959081 27869999.967999991030 3944746.972000002861 60432.113874427 2024-05-02T02:43:58.750519+00:00 19994330.274999979883 29000000.001999970526 27870000.071999970824 3948166.970999956131 60432.113885903 2024-05-02T02:43:59.742023+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3947231.092000008095 60432.113897562 2024-05-02T02:44:00.749398+00:00 19994330.279000040144 28999999.985999941826 27869999.934000018984 3951580.973999977112 60432.113909032 2024-05-02T02:44:01.740405+00:00 19994330.281999949366 29000000.016000028700 27870000.042999979109 3949474.889000058174 60432.113920692 2024-05-02T02:44:02.747780+00:00 19994330.277000069618 28999999.994000080973 27869999.981999989599 3947497.164000033867 60432.113932168 2024-05-02T02:44:03.739284+00:00 19994330.275999899954 29000000.019000001252 27870000.078000068665 3948851.967999935150 60432.113943821 2024-05-02T02:44:04.746163+00:00 19994330.277000069618 28999999.967000000179 27869999.912999991328 3946392.935000061989 60432.113955297 2024-05-02T02:44:05.737666+00:00 19994330.278000000864 29000000.006000000983 27870000.059999939054 3942596.988999962807 60432.113966957 2024-05-02T02:44:06.745041+00:00 19994330.276000019163 28999999.999000001699 27869999.971999999136 3947425.085999966133 60432.113978426 2024-05-02T02:44:07.736049+00:00 19994330.278999920934 28999999.999000009149 27869999.927000049502 3943003.938000082970 60432.113990086 2024-05-02T02:44:08.743424+00:00 19994330.282999988645 29000000.030999988317 27870000.072000030428 3952439.994999886025 60432.114001740 2024-05-02T02:44:09.750303+00:00 19994330.272000070661 28999999.971999999136 27870000.005999919027 3952951.039000033867 60432.114013216 2024-05-02T02:44:10.741806+00:00 19994330.278000000864 29000000.020000010729 27870000.004000071436 3947194.018000007141 60432.114024869 2024-05-02T02:44:11.748685+00:00 19994330.276999950409 28999999.995000001043 27870000.025999899954 3947703.955000042915 60432.114036345 2024-05-02T02:44:12.740188+00:00 19994330.281000021845 28999999.954999979585 27869999.927000049502 3954340.952000021935 60432.114048004 2024-05-02T02:44:13.747565+00:00 19994330.278000000864 29000000.032000008970 27870000.018000010401 3949294.018999934196 60432.114059474 2024-05-02T02:44:14.738571+00:00 19994330.276999950409 29000000.014999989420 27870000.009000059217 3947010.068000078201 60432.114071134 2024-05-02T02:44:15.745947+00:00 19994330.278000120074 29000000.000999990851 27870000.031999949366 3948107.943999886978 60432.114082604 2024-05-02T02:44:16.736953+00:00 19994330.272999998182 28999999.962000008672 27869999.980000019073 3945435.945000051986 60432.114094263 2024-05-02T02:44:17.744329+00:00 19994330.278000000864 29000000.049000021070 27870000.008000019938 3947285.000000000000 60432.114105733 2024-05-02T02:44:18.735336+00:00 19994330.279999971390 28999999.983999971300 27869999.958000000566 3948811.080999969970 60432.114117392 2024-05-02T02:44:19.742711+00:00 19994330.280999999493 28999999.978000041097 27870000.008000001311 3945654.980000019073 60432.114129052 2024-05-02T02:44:20.750086+00:00 19994330.274999998510 29000000.022999998182 27870000.000999998301 3945711.080999969970 60432.114140522 2024-05-02T02:44:21.741093+00:00 19994330.276000000536 28999999.981999989599 27870000.004999998957 3945840.889999986161 60432.114152181 2024-05-02T02:44:22.748469+00:00 19994330.280000001192 28999999.990999940783 27869999.986000020057 3946447.981000065804 60432.114163651 2024-05-02T02:44:23.739476+00:00 19994330.276999998838 29000000.044000029564 27870000.082999970764 3944944.036999940872 60432.114175311 2024-05-02T02:44:24.746851+00:00 19994330.275000009686 28999999.960999969393 27869999.955000009388 3947032.957000017166 60432.114186781 2024-05-02T02:44:25.737858+00:00 19994330.285000000149 29000000.020000100136 27870000.008999999613 3950635.013000010978 60432.114198440 2024-05-02T02:44:26.745233+00:00 19994330.275000009686 28999999.972999930382 27869999.958999991417 3944596.074000000954 60432.114209910 2024-05-02T02:44:27.736240+00:00 19994330.278000000864 29000000.009000059217 27870000.046000029892 3943043.940000057220 60432.114221570 2024-05-02T02:44:28.743616+00:00 19994330.273999989033 28999999.995000001043 27869999.984999950975 3949718.025999904145 60432.114233223 2024-05-02T02:44:29.750495+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3950364.931000113022 60432.114244699 2024-05-02T02:44:30.741997+00:00 19994330.279000010341 29000000.016999959946 27869999.958999991417 3948662.076999903191 60432.114256353 2024-05-02T02:44:31.748877+00:00 19994330.276999980211 28999999.986000061035 27870000.067000031471 3944911.953999996185 60432.114267828 2024-05-02T02:44:32.740380+00:00 19994330.279000040144 29000000.002999901772 27870000.016999959946 3951614.966000080109 60432.114279488 2024-05-02T02:44:33.747755+00:00 19994330.278999980539 28999999.991000059992 27869999.975000020117 3953077.036999940872 60432.114290958 2024-05-02T02:44:34.738763+00:00 19994330.272999998182 29000000.034000039101 27870000.025999959558 3949973.963999987114 60432.114302617 2024-05-02T02:44:35.746138+00:00 19994330.278000000864 29000000.000999931246 27870000.004000011832 3953346.106000065804 60432.114314087 2024-05-02T02:44:36.737145+00:00 19994330.279999971390 28999999.970000028610 27869999.972999989986 3951073.942000031006 60432.114325747 2024-05-02T02:44:37.744521+00:00 19994330.278000000864 29000000.011000040919 27869999.945999979973 3947596.030999898911 60432.114337217 2024-05-02T02:44:38.735528+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3951032.905000091065 60432.114348876 2024-05-02T02:44:39.742903+00:00 19994330.277000010014 28999999.985999941826 27870000.008000019938 3948006.109999895096 60432.114360536 2024-05-02T02:44:40.750278+00:00 19994330.277000010014 29000000.032999999821 27870000.053000088781 3949049.988000034820 60432.114372006 2024-05-02T02:44:41.741285+00:00 19994330.277000010014 28999999.989000000060 27869999.911999940872 3948484.047999978065 60432.114383665 2024-05-02T02:44:42.748660+00:00 19994330.278999980539 28999999.989999998361 27870000.003000020981 3943850.988000034820 60432.114395141 2024-05-02T02:44:43.740163+00:00 19994330.281000021845 28999999.984000001103 27870000.003999948502 3947968.878000020981 60432.114406794 2024-05-02T02:44:44.747043+00:00 19994330.275999959558 29000000.024999991059 27870000.024999979883 3948636.077999948990 60432.114418270 2024-05-02T02:44:45.738546+00:00 19994330.281000081450 29000000.006000008434 27870000.028000120074 3950919.986999989022 60432.114429924 2024-05-02T02:44:46.745425+00:00 19994330.271999958903 28999999.998999979347 27869999.981999989599 3949211.021000028122 60432.114441399 2024-05-02T02:44:47.736928+00:00 19994330.279000040144 28999999.997000008821 27870000.020999908447 3947266.968000053894 60432.114453053 2024-05-02T02:44:48.743807+00:00 19994330.276999950409 28999999.992000009865 27869999.990000009537 3951628.047999978065 60432.114464529 2024-05-02T02:44:49.735312+00:00 19994330.279000040144 29000000.004000011832 27869999.996000051498 3945890.001000047196 60432.114476189 2024-05-02T02:44:50.742686+00:00 19994330.278000000864 28999999.993999961764 27869999.967999938875 3949137.981999992859 60432.114487842 2024-05-02T02:44:51.749565+00:00 19994330.276999950409 28999999.983000040054 27869999.971999999136 3951357.947999954224 60432.114499318 2024-05-02T02:44:52.741068+00:00 19994330.274999979883 29000000.032999988645 27870000.092000011355 3947305.075000048149 60432.114510972 2024-05-02T02:44:53.747947+00:00 19994330.281000021845 29000000.008999999613 27870000.007000088692 3950552.086999893188 60432.114522447 2024-05-02T02:44:54.739451+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3951087.899000049103 60432.114534101 2024-05-02T02:44:55.746330+00:00 19994330.279000040144 28999999.995000001043 27869999.997999910265 3951547.983000040054 60432.114545577 2024-05-02T02:44:56.737833+00:00 19994330.276999950409 29000000.015000049025 27870000.024000048637 3952073.023999928962 60432.114557236 2024-05-02T02:44:57.745209+00:00 19994330.278000000864 28999999.960999969393 27869999.975000001490 3947322.979000092018 60432.114568706 2024-05-02T02:44:58.736215+00:00 19994330.279000040144 29000000.036000009626 27870000.015000000596 3945174.965999960899 60432.114580366 2024-05-02T02:44:59.743590+00:00 19994330.276999950409 28999999.980999950320 27870000.002000000328 3949427.108999968041 60432.114591836 2024-05-02T02:45:00.734598+00:00 19994330.276000019163 29000000.012000080198 27869999.938999999315 3946034.929000020027 60432.114603495 2024-05-02T02:45:01.741973+00:00 19994330.279000040144 28999999.998000029474 27870000.011999990791 3953408.963999987114 60432.114615149 2024-05-02T02:45:02.748852+00:00 19994330.278000000864 28999999.990999940783 27870000.048999991268 3953488.998999952804 60432.114626625 2024-05-02T02:45:03.740355+00:00 19994330.278999920934 29000000.009999990463 27869999.969000011683 3949971.016000031959 60432.114638284 2024-05-02T02:45:04.747731+00:00 19994330.274000048637 29000000.008000019938 27870000.041999999434 3949571.967000008095 60432.114649754 2024-05-02T02:45:05.738738+00:00 19994330.281000021845 28999999.995000001043 27869999.967999991030 3949016.083999990951 60432.114661413 2024-05-02T02:45:06.746113+00:00 19994330.276999950409 28999999.993999961764 27869999.987000018358 3948594.045000075828 60432.114672883 2024-05-02T02:45:07.737120+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3952805.905999898911 60432.114684543 2024-05-02T02:45:08.744495+00:00 19994330.278999920934 28999999.996999979019 27869999.948000010103 3952701.978000044823 60432.114696018 2024-05-02T02:45:09.735999+00:00 19994330.279000040144 29000000.009000059217 27870000.082000020891 3949082.983000040054 60432.114707678 2024-05-02T02:45:10.743374+00:00 19994330.276000019163 29000000.001000050455 27869999.971999939531 3944836.018000007141 60432.114719332 2024-05-02T02:45:11.750253+00:00 19994330.276000019163 28999999.983999971300 27869999.967000011355 3953760.064000010025 60432.114730807 2024-05-02T02:45:12.741756+00:00 19994330.279999971390 29000000.011000040919 27870000.029000040144 3953989.009999989998 60432.114742461 2024-05-02T02:45:13.748635+00:00 19994330.278999999166 29000000.004999998957 27869999.960999969393 3950465.993999999948 60432.114753937 2024-05-02T02:45:14.740138+00:00 19994330.276000000536 28999999.966999888420 27870000.032000008970 3948689.969000000041 60432.114765591 2024-05-02T02:45:15.747018+00:00 19994330.276999998838 29000000.049000021070 27869999.982999980450 3951304.998000000138 60432.114777066 2024-05-02T02:45:16.738521+00:00 19994330.278000008315 28999999.979000091553 27870000.006000038236 3948561.035999999847 60432.114788720 2024-05-02T02:45:17.745400+00:00 19994330.276999998838 28999999.969999998808 27870000.001999970526 3947293.936999998987 60432.114800196 2024-05-02T02:45:18.736903+00:00 19994330.275999989361 29000000.024000000209 27869999.995000001043 3948047.001999999862 60432.114811849 2024-05-02T02:45:19.743782+00:00 19994330.281000021845 28999999.980000000447 27869999.998000029474 3951605.995000001043 60432.114823325 2024-05-02T02:45:20.735285+00:00 19994330.278999980539 29000000.028999999166 27869999.975000020117 3946215.972999996971 60432.114834979 2024-05-02T02:45:21.742165+00:00 19994330.275000009686 28999999.982000008225 27870000.054999951273 3950473.169000000227 60432.114846638 2024-05-02T02:45:22.749540+00:00 19994330.278999980539 29000000.004999998957 27869999.996999979019 3949517.949000000954 60432.114858114 2024-05-02T02:45:23.741044+00:00 19994330.277000010014 29000000.015999998897 27869999.966000080109 3951016.957000001799 60432.114869768 2024-05-02T02:45:24.747923+00:00 19994330.277000010014 28999999.975999981165 27870000.038999918848 3947365.925999999046 60432.114881244 2024-05-02T02:45:25.739426+00:00 19994330.277999971062 29000000.017000019550 27869999.980000019073 3946918.103000000119 60432.114892897 2024-05-02T02:45:26.746305+00:00 19994330.283000048250 28999999.999000009149 27870000.004000071436 3950588.991999999154 60432.114904373 2024-05-02T02:45:27.737808+00:00 19994330.276999950409 29000000.044999960810 27870000.057999968529 3949749.993000001181 60432.114916027 2024-05-02T02:45:28.744687+00:00 19994330.272999998182 28999999.986000001431 27869999.953999999911 3945500.920000001788 60432.114927502 2024-05-02T02:45:29.736190+00:00 19994330.277000010014 28999999.956000030041 27869999.973999980837 3949193.912000000011 60432.114939162 2024-05-02T02:45:30.743566+00:00 19994330.281000021845 29000000.025999959558 27870000.001999970526 3942514.195999994874 60432.114950632 2024-05-02T02:45:31.734573+00:00 19994330.278999980539 29000000.011000040919 27869999.994000080973 3950682.939999998081 60432.114962291 2024-05-02T02:45:32.741948+00:00 19994330.280000030994 28999999.977999988943 27869999.996999979019 3941338.003000006080 60432.114973945 2024-05-02T02:45:33.748827+00:00 19994330.272999998182 29000000.009999990463 27870000.019999980927 3946651.033000006806 60432.114985420 2024-05-02T02:45:34.740331+00:00 19994330.276999950409 28999999.979000028223 27870000.003999948502 3952162.956999986898 60432.114997074 2024-05-02T02:45:35.747210+00:00 19994330.278000000864 29000000.016999959946 27869999.967999998480 3947215.013000010978 60432.115008550 2024-05-02T02:45:36.738713+00:00 19994330.276000019163 28999999.986000061035 27870000.013999998569 3948088.951999992132 60432.115020209 2024-05-02T02:45:37.746088+00:00 19994330.280000030994 29000000.028999920934 27870000.066000010818 3950605.057999997865 60432.115031679 2024-05-02T02:45:38.737095+00:00 19994330.280000030994 28999999.971999999136 27869999.926999989897 3950841.035999997985 60432.115043339 2024-05-02T02:45:39.744470+00:00 19994330.278000000864 29000000.018000010401 27870000.035000011325 3951974.872000008821 60432.115054809 2024-05-02T02:45:40.735478+00:00 19994330.272999998182 28999999.968000050634 27869999.965999990702 3947662.017999991775 60432.115066468 2024-05-02T02:45:41.742853+00:00 19994330.278000000864 29000000.015999909490 27870000.009999990463 3950356.069000006188 60432.115077944 2024-05-02T02:45:42.734356+00:00 19994330.280999898911 28999999.995000001043 27869999.988000009209 3945277.898000001907 60432.115089598 2024-05-02T02:45:43.741235+00:00 19994330.274000048637 29000000.035000089556 27870000.055000010878 3944700.998999997973 60432.115101257 2024-05-02T02:45:44.748611+00:00 19994330.279000040144 28999999.973999980837 27870000.035000029951 3952206.002000004053 60432.115112727 2024-05-02T02:45:45.739618+00:00 19994330.278999920934 28999999.998000029474 27869999.921999990940 3950576.153999999166 60432.115124387 2024-05-02T02:45:46.746995+00:00 19994330.277000069618 29000000.000999931246 27870000.013000011444 3943673.903999999166 60432.115135856 2024-05-02T02:45:47.738000+00:00 19994330.275999899954 29000000.002000089735 27869999.996999979019 3946755.083000003826 60432.115147516 2024-05-02T02:45:48.745375+00:00 19994330.282000061125 29000000.007999900728 27869999.996999979019 3946352.990999997128 60432.115158986 2024-05-02T02:45:49.736383+00:00 19994330.276000019163 28999999.993000030518 27869999.969000041485 3946295.974000006914 60432.115170646 2024-05-02T02:45:50.743758+00:00 19994330.278000000864 28999999.985000010580 27870000.007999960333 3943063.991999983788 60432.115182115 2024-05-02T02:45:51.734765+00:00 19994330.274999979883 29000000.006000038236 27870000.011000040919 3948534.008000016212 60432.115193775 2024-05-02T02:45:52.742140+00:00 19994330.278000000864 29000000.025999899954 27870000.051999989897 3948629.994999974966 60432.115205429 2024-05-02T02:45:53.749019+00:00 19994330.276999950409 28999999.966000080109 27869999.964999970049 3949623.042000025976 60432.115216904 2024-05-02T02:45:54.740523+00:00 19994330.279000040144 29000000.022999998182 27870000.027000069618 3947532.893999993801 60432.115228558 2024-05-02T02:45:55.747402+00:00 19994330.278000000864 29000000.010000001639 27869999.977999929339 3952283.044999986887 60432.115240034 2024-05-02T02:45:56.738905+00:00 19994330.279999971390 28999999.993999999017 27870000.004999998957 3946658.964000015985 60432.115251693 2024-05-02T02:45:57.746280+00:00 19994330.278000000864 28999999.988999988884 27869999.958000060171 3943221.057999997865 60432.115263163 2024-05-02T02:45:58.737287+00:00 19994330.274000048637 28999999.986999988556 27870000.018000010401 3948489.981999992859 60432.115274822 2024-05-02T02:45:59.744662+00:00 19994330.279000040144 29000000.022000011057 27870000.069000009447 3946310.036000012886 60432.115286293 2024-05-02T02:46:00.735670+00:00 19994330.278999920934 28999999.986000001431 27869999.970999959856 3947561.936999977101 60432.115297952 2024-05-02T02:46:01.743045+00:00 19994330.277000069618 28999999.988999988884 27869999.934000018984 3947398.019000024069 60432.115309422 2024-05-02T02:46:02.734052+00:00 19994330.279999971390 28999999.987000018358 27870000.055999990553 3948071.942999988794 60432.115321081 2024-05-02T02:46:03.741427+00:00 19994330.276999950409 29000000.010999981314 27869999.957999940962 3950417.060999989975 60432.115332735 2024-05-02T02:46:04.748306+00:00 19994330.272999998182 29000000.018999990076 27870000.019000049680 3942358.027999997139 60432.115344211 2024-05-02T02:46:05.739810+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3950181.952000021935 60432.115355870 2024-05-02T02:46:06.747185+00:00 19994330.278999999166 29000000.000999990851 27870000.049999948591 3948096.055999993812 60432.115367340 2024-05-02T02:46:07.738192+00:00 19994330.278999999166 28999999.996999979019 27869999.934000018984 3949578.009000002872 60432.115379000 2024-05-02T02:46:08.745567+00:00 19994330.274999998510 28999999.997000038624 27869999.996000051498 3949916.977999985218 60432.115390469 2024-05-02T02:46:09.736574+00:00 19994330.278000000864 28999999.994000021368 27870000.039999961853 3944660.030000001192 60432.115402129 2024-05-02T02:46:10.743950+00:00 19994330.278000000864 28999999.978999968618 27869999.950000051409 3950197.969999998808 60432.115413605 2024-05-02T02:46:11.735453+00:00 19994330.276999998838 29000000.008000019938 27870000.020999908447 3948444.867000014056 60432.115425258 2024-05-02T02:46:12.742332+00:00 19994330.278000008315 29000000.020999971777 27870000.001000050455 3952584.152999997139 60432.115436734 2024-05-02T02:46:13.733835+00:00 19994330.278999980539 28999999.975000020117 27869999.949000000954 3947280.991999983788 60432.115448388 2024-05-02T02:46:14.740714+00:00 19994330.277000010014 29000000.032999988645 27870000.026999998838 3947394.000000000000 60432.115460047 2024-05-02T02:46:15.748090+00:00 19994330.278000000864 29000000.003000020981 27870000.034000001848 3946285.017000020016 60432.115471517 2024-05-02T02:46:16.739097+00:00 19994330.275999989361 28999999.982999920845 27870000.002000000328 3945143.946999996901 60432.115483177 2024-05-02T02:46:17.746472+00:00 19994330.279000010341 29000000.031000021845 27870000.010999988765 3944469.048999994993 60432.115494647 2024-05-02T02:46:18.737479+00:00 19994330.278000000864 28999999.953999999911 27869999.960000008345 3947699.006000012159 60432.115506306 2024-05-02T02:46:19.744854+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3943969.983999996912 60432.115517782 2024-05-02T02:46:20.736358+00:00 19994330.277000010014 29000000.006999969482 27870000.027000010014 3948538.999999970198 60432.115529436 2024-05-02T02:46:21.743237+00:00 19994330.280999958515 29000000.044000029564 27870000.028000000864 3946092.906000018120 60432.115540911 2024-05-02T02:46:22.734740+00:00 19994330.272999998182 28999999.963999990374 27869999.951000008732 3950582.060999989975 60432.115552565 2024-05-02T02:46:23.741619+00:00 19994330.276000019163 28999999.995000001043 27869999.964999970049 3945909.035000026226 60432.115564224 2024-05-02T02:46:24.748994+00:00 19994330.282000008970 29000000.040000081062 27870000.120000001043 3947646.928999959957 60432.115575700 2024-05-02T02:46:25.740497+00:00 19994330.281000021845 28999999.980999950320 27869999.885000050068 3949526.031000018120 60432.115587354 2024-05-02T02:46:26.747377+00:00 19994330.274999979883 29000000.009999990463 27870000.050999999046 3950011.027000010014 60432.115598829 2024-05-02T02:46:27.738880+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3953144.968999981880 60432.115610483 2024-05-02T02:46:28.745759+00:00 19994330.278000000864 29000000.004000071436 27869999.940999981016 3949122.060000001919 60432.115621959 2024-05-02T02:46:29.737262+00:00 19994330.279999971390 29000000.011999960989 27870000.016000028700 3946387.932000041008 60432.115633619 2024-05-02T02:46:30.744638+00:00 19994330.274999979883 28999999.990000009537 27870000.025999959558 3947930.988999962807 60432.115645088 2024-05-02T02:46:31.735644+00:00 19994330.281000021845 29000000.006000000983 27869999.988000039011 3953996.023999989033 60432.115656748 2024-05-02T02:46:32.743020+00:00 19994330.276999950409 29000000.006000000983 27869999.978999968618 3945089.015000044834 60432.115668218 2024-05-02T02:46:33.734027+00:00 19994330.277000069618 28999999.991000000387 27870000.024999979883 3949079.978999971878 60432.115679877 2024-05-02T02:46:34.741402+00:00 19994330.276000019163 28999999.998000010848 27870000.002000089735 3946048.051999986172 60432.115691537 2024-05-02T02:46:35.748777+00:00 19994330.278000000864 29000000.010000009090 27870000.008999940008 3945174.890000044834 60432.115703007 2024-05-02T02:46:36.739785+00:00 19994330.281999949366 28999999.979999989271 27869999.993999961764 3947209.063999950886 60432.115714666 2024-05-02T02:46:37.747160+00:00 19994330.274999979883 29000000.002999991179 27869999.999000068754 3948125.970000029076 60432.115726136 2024-05-02T02:46:38.738167+00:00 19994330.276000019163 28999999.992000009865 27869999.986999988556 3953313.981000006199 60432.115737796 2024-05-02T02:46:39.745541+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3948830.030999958981 60432.115749272 2024-05-02T02:46:40.737045+00:00 19994330.275000099093 28999999.988999988884 27869999.986999988556 3951236.029000043869 60432.115760925 2024-05-02T02:46:41.743925+00:00 19994330.275999899954 28999999.991000000387 27869999.947999950498 3948789.958000003826 60432.115772401 2024-05-02T02:46:42.735428+00:00 19994330.281000021845 29000000.004999998957 27870000.044000029564 3949591.046000003815 60432.115784055 2024-05-02T02:46:43.742307+00:00 19994330.282000061125 29000000.008999999613 27870000.001999970526 3948885.946999967098 60432.115795530 2024-05-02T02:46:44.733810+00:00 19994330.273999929428 28999999.996999979019 27870000.027000069618 3947469.963999987114 60432.115807190 2024-05-02T02:46:45.741185+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3951643.109000027180 60432.115818843 2024-05-02T02:46:46.748065+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3949897.954999982845 60432.115830319 2024-05-02T02:46:47.739568+00:00 19994330.277000069618 29000000.004999998957 27870000.013000011444 3948336.879999995232 60432.115841973 2024-05-02T02:46:48.746447+00:00 19994330.274999979883 29000000.017000019550 27869999.983000040054 3952854.168000041973 60432.115853448 2024-05-02T02:46:49.737950+00:00 19994330.281999949366 28999999.978000041097 27869999.977999929339 3947373.931999980938 60432.115865108 2024-05-02T02:46:50.745325+00:00 19994330.279000040144 29000000.018000010401 27870000.062000039965 3949363.982999979984 60432.115876578 2024-05-02T02:46:51.736333+00:00 19994330.276000019163 28999999.991999980062 27869999.949000000954 3953424.178000032902 60432.115888237 2024-05-02T02:46:52.743708+00:00 19994330.273999929428 28999999.992999911308 27870000.035000000149 3952107.014999986161 60432.115899707 2024-05-02T02:46:53.734715+00:00 19994330.278000120074 29000000.001000050455 27869999.962000001222 3948923.847000002861 60432.115911367 2024-05-02T02:46:54.742090+00:00 19994330.278999920934 28999999.983999971300 27870000.006000000983 3953046.945999979973 60432.115922843 2024-05-02T02:46:55.733593+00:00 19994330.276000019163 29000000.029000040144 27870000.017000000924 3954584.027000010014 60432.115934496 2024-05-02T02:46:56.740472+00:00 19994330.279999971390 28999999.970000028610 27869999.984999980778 3952475.129999995232 60432.115946156 2024-05-02T02:46:57.747848+00:00 19994330.277000069618 29000000.010999921709 27870000.015000019222 3950352.837999999989 60432.115957626 2024-05-02T02:46:58.738855+00:00 19994330.276999950409 29000000.025000099093 27870000.011000011116 3951875.125000000000 60432.115969285 2024-05-02T02:46:59.746230+00:00 19994330.276000019163 28999999.969999909401 27869999.984000001103 3948700.833999990951 60432.115980755 2024-05-02T02:47:00.737237+00:00 19994330.280999999493 29000000.011000040919 27869999.991999980062 3949002.119000018109 60432.115992415 2024-05-02T02:47:01.744613+00:00 19994330.278999999166 29000000.009999990463 27870000.058000031859 3947941.008000016212 60432.116003891 2024-05-02T02:47:02.736116+00:00 19994330.276000000536 29000000.013000011444 27869999.962999999523 3950014.028999983799 60432.116015544 2024-05-02T02:47:03.742995+00:00 19994330.278999999166 29000000.008000019938 27869999.991999980062 3947194.940999985207 60432.116027014 2024-05-02T02:47:04.734002+00:00 19994330.276000011712 28999999.958999991417 27870000.004999998957 3945958.994000018109 60432.116038674 2024-05-02T02:47:05.741377+00:00 19994330.276999998838 29000000.019999980927 27870000.014999989420 3950348.907999991905 60432.116050149 2024-05-02T02:47:06.732880+00:00 19994330.277000010014 28999999.977000001818 27869999.948000010103 3948334.092000008095 60432.116061803 2024-05-02T02:47:07.739760+00:00 19994330.280000001192 29000000.022999998182 27870000.060999989510 3946233.962999999989 60432.116073462 2024-05-02T02:47:08.747135+00:00 19994330.276999980211 28999999.991999998689 27869999.989000018686 3949507.085999966133 60432.116084932 2024-05-02T02:47:09.738142+00:00 19994330.280000001192 28999999.999000001699 27869999.957000020891 3946910.986000000965 60432.116096592 2024-05-02T02:47:10.745517+00:00 19994330.275000009686 29000000.015000000596 27870000.054999951273 3950960.036000012886 60432.116108067 2024-05-02T02:47:11.737021+00:00 19994330.277000010014 28999999.969000000507 27869999.940999981016 3947804.013000010978 60432.116119721 2024-05-02T02:47:12.743900+00:00 19994330.279999971390 29000000.040999989957 27870000.037999991328 3951033.971000016201 60432.116131197 2024-05-02T02:47:13.735403+00:00 19994330.277000010014 28999999.982000019401 27870000.013000011444 3946906.872999966145 60432.116142850 2024-05-02T02:47:14.742282+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3947280.092999995220 60432.116154321 2024-05-02T02:47:15.733289+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3949686.041000009049 60432.116165980 2024-05-02T02:47:16.740665+00:00 19994330.276000019163 28999999.991000000387 27870000.022000070661 3947090.942000031006 60432.116177639 2024-05-02T02:47:17.748040+00:00 19994330.278000000864 28999999.979999989271 27869999.935999989510 3945158.931999980938 60432.116189115 2024-05-02T02:47:18.739543+00:00 19994330.278000000864 29000000.034000039101 27870000.075999978930 3949286.180999993812 60432.116200769 2024-05-02T02:47:19.746422+00:00 19994330.279999971390 28999999.973999980837 27869999.916999939829 3940958.939999998081 60432.116212245 2024-05-02T02:47:20.737925+00:00 19994330.278999980539 29000000.005999978632 27870000.022999998182 3947214.942000031006 60432.116223898 2024-05-02T02:47:21.744805+00:00 19994330.275000039488 29000000.013999998569 27869999.997000098228 3945849.009000002872 60432.116235374 2024-05-02T02:47:22.736308+00:00 19994330.278999980539 29000000.000999990851 27870000.028999920934 3950426.064999998081 60432.116247033 2024-05-02T02:47:23.743683+00:00 19994330.276000019163 29000000.003000020981 27870000.021000031382 3949500.924999951851 60432.116258503 2024-05-02T02:47:24.734690+00:00 19994330.278000000864 28999999.986999988556 27869999.942999958992 3953475.979000031948 60432.116270163 2024-05-02T02:47:25.742065+00:00 19994330.278000000864 28999999.992000039667 27870000.016000028700 3947459.074999988079 60432.116281633 2024-05-02T02:47:26.733072+00:00 19994330.282000008970 29000000.003999948502 27870000.016000028700 3943886.972999989986 60432.116293292 2024-05-02T02:47:27.740448+00:00 19994330.273999929428 28999999.998000029474 27870000.003999948502 3949382.013000010978 60432.116304946 2024-05-02T02:47:28.747327+00:00 19994330.275000099093 28999999.991999980062 27869999.919000029564 3949671.008000016212 60432.116316422 2024-05-02T02:47:29.738830+00:00 19994330.279999971390 29000000.013000011444 27870000.090000029653 3956498.973999977112 60432.116328081 2024-05-02T02:47:30.746205+00:00 19994330.278000000864 29000000.016000028700 27869999.962000008672 3950752.965999960899 60432.116339551 2024-05-02T02:47:31.737213+00:00 19994330.276999950409 28999999.995999928564 27870000.021000001580 3948938.063000082970 60432.116351211 2024-05-02T02:47:32.744587+00:00 19994330.281000021845 28999999.990000009537 27869999.944000009447 3948712.985000013839 60432.116362681 2024-05-02T02:47:33.735595+00:00 19994330.277000069618 29000000.021000031382 27870000.069999989122 3951687.078999996185 60432.116374340 2024-05-02T02:47:34.742970+00:00 19994330.275999899954 28999999.988999959081 27869999.960999999195 3950001.034999967087 60432.116385816 2024-05-02T02:47:35.734473+00:00 19994330.276000019163 28999999.991000059992 27870000.021999999881 3949154.873999952804 60432.116397469 2024-05-02T02:47:36.741352+00:00 19994330.281000021845 29000000.006000038236 27870000.015000019222 3952999.986999989022 60432.116408945 2024-05-02T02:47:37.732857+00:00 19994330.279000040144 28999999.995999928564 27869999.961999978870 3947345.958999990951 60432.116420599 2024-05-02T02:47:38.739735+00:00 19994330.274999979883 29000000.032000061125 27870000.041999999434 3946353.047000051010 60432.116432258 2024-05-02T02:47:39.747110+00:00 19994330.278000000864 28999999.946999911219 27869999.938000019640 3950958.018000007141 60432.116443734 2024-05-02T02:47:40.738613+00:00 19994330.276000019163 29000000.046000000089 27870000.055999990553 3948235.965999960899 60432.116455388 2024-05-02T02:47:41.745492+00:00 19994330.279999971390 28999999.986000061035 27869999.957000020891 3949408.054000020027 60432.116466864 2024-05-02T02:47:42.736996+00:00 19994330.278000000864 28999999.990000009537 27870000.061999980360 3951922.886999965180 60432.116478517 2024-05-02T02:47:43.743875+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3951791.071000099182 60432.116489993 2024-05-02T02:47:44.735378+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3951491.923999906052 60432.116501652 2024-05-02T02:47:45.742753+00:00 19994330.274999979883 29000000.019000001252 27869999.994000021368 3949264.087000011932 60432.116513122 2024-05-02T02:47:46.733760+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3951698.029000043869 60432.116524782 2024-05-02T02:47:47.741135+00:00 19994330.279999971390 28999999.984000001103 27870000.028000000864 3952008.006999969017 60432.116536252 2024-05-02T02:47:48.732143+00:00 19994330.279000040144 29000000.011000011116 27870000.013999998569 3949412.011000037193 60432.116547911 2024-05-02T02:47:49.739518+00:00 19994330.276000019163 28999999.991000000387 27869999.930999990553 3949580.952000021935 60432.116559565 2024-05-02T02:47:50.746397+00:00 19994330.279999971390 28999999.997000008821 27870000.065000060946 3950476.983999968041 60432.116571040 2024-05-02T02:47:51.737900+00:00 19994330.278000000864 29000000.014999989420 27869999.949999928474 3954121.909000039101 60432.116582700 2024-05-02T02:47:52.745276+00:00 19994330.272999998182 28999999.993000000715 27869999.985000010580 3954948.110999941826 60432.116594170 2024-05-02T02:47:53.736281+00:00 19994330.276999950409 28999999.985000010580 27870000.047999981791 3947400.008000016212 60432.116605829 2024-05-02T02:47:54.743658+00:00 19994330.282999999821 28999999.999999970198 27869999.966000080109 3949652.965000032913 60432.116617305 2024-05-02T02:47:55.735161+00:00 19994330.275999989361 29000000.001000050455 27870000.030999898911 3953711.087000011932 60432.116628959 2024-05-02T02:47:56.742040+00:00 19994330.280000001192 29000000.011999960989 27870000.007000088692 3952898.018999934196 60432.116640435 2024-05-02T02:47:57.733544+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3954984.846000074875 60432.116652088 2024-05-02T02:47:58.740423+00:00 19994330.275000009686 28999999.977000001818 27869999.975999951363 3953452.959999918938 60432.116663564 2024-05-02T02:47:59.731925+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3953959.106000065804 60432.116675223 2024-05-02T02:48:00.739301+00:00 19994330.277000010014 29000000.034000039101 27870000.001000050455 3952415.024999976158 60432.116686877 2024-05-02T02:48:01.746180+00:00 19994330.280000001192 28999999.958999991417 27870000.013000011444 3955577.988000034820 60432.116698353 2024-05-02T02:48:02.737683+00:00 19994330.278999980539 29000000.037000000477 27870000.050999999046 3952243.970999956131 60432.116710012 2024-05-02T02:48:03.745059+00:00 19994330.275999989361 29000000.004000011832 27869999.911999940872 3952864.110999941826 60432.116721482 2024-05-02T02:48:04.736066+00:00 19994330.277000010014 28999999.978000041097 27870000.036000009626 3949505.851999998093 60432.116733136 2024-05-02T02:48:05.742945+00:00 19994330.277000010014 29000000.007999900728 27869999.971999999136 3950199.081000090111 60432.116744611 2024-05-02T02:48:06.734448+00:00 19994330.280000001192 29000000.000000000000 27870000.060999989510 3948432.000999927986 60432.116756271 2024-05-02T02:48:07.741823+00:00 19994330.277000010014 28999999.996000051498 27869999.922000050545 3952579.004000068177 60432.116767741 2024-05-02T02:48:08.732830+00:00 19994330.275999959558 28999999.993000030518 27870000.066999908537 3953430.962000011932 60432.116779401 2024-05-02T02:48:09.740206+00:00 19994330.278000000864 28999999.997999910265 27869999.979000091553 3950130.990999937057 60432.116791054 2024-05-02T02:48:10.747085+00:00 19994330.272999998182 28999999.998000029474 27870000.011999998242 3951067.960000038147 60432.116802530 2024-05-02T02:48:11.738588+00:00 19994330.282000008970 29000000.000000000000 27869999.980000000447 3954539.021000028122 60432.116814190 2024-05-02T02:48:12.745963+00:00 19994330.277000010014 28999999.977000001818 27869999.949999999255 3957517.024999976158 60432.116825659 2024-05-02T02:48:13.736971+00:00 19994330.281000021845 29000000.028000000864 27870000.098999988288 3959007.042999982834 60432.116837319 2024-05-02T02:48:14.744346+00:00 19994330.274999979883 29000000.000000000000 27869999.957000020891 3952364.975999950897 60432.116848789 2024-05-02T02:48:15.735353+00:00 19994330.280000030994 29000000.006000038236 27870000.015999998897 3952604.991000055801 60432.116860448 2024-05-02T02:48:16.742728+00:00 19994330.276999950409 29000000.014999989420 27869999.982999980450 3950595.019999980927 60432.116871924 2024-05-02T02:48:17.734231+00:00 19994330.275000039488 28999999.965999960899 27869999.995000001043 3958013.000000000000 60432.116883578 2024-05-02T02:48:18.741110+00:00 19994330.278999980539 29000000.009000059217 27869999.979999989271 3954431.889000058174 60432.116895054 2024-05-02T02:48:19.732614+00:00 19994330.278999980539 28999999.991999980062 27870000.031000021845 3950742.069999932777 60432.116906707 2024-05-02T02:48:20.739493+00:00 19994330.279000040144 29000000.032999988645 27869999.981000009924 3952512.965999960899 60432.116918366 2024-05-02T02:48:21.746868+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3958573.040000081062 60432.116929842 2024-05-02T02:48:22.738372+00:00 19994330.275999899954 29000000.002999998629 27870000.006999969482 3955864.055999993812 60432.116941496 2024-05-02T02:48:23.745251+00:00 19994330.278000000864 29000000.004000000656 27869999.963999990374 3951575.972000002861 60432.116952972 2024-05-02T02:48:24.736754+00:00 19994330.281000021845 28999999.986000001431 27870000.027000010014 3950368.087000011932 60432.116964625 2024-05-02T02:48:25.743633+00:00 19994330.276000019163 29000000.011999990791 27870000.037999991328 3951045.945999979973 60432.116976101 2024-05-02T02:48:26.735135+00:00 19994330.279000040144 28999999.974000010639 27869999.955000039190 3951736.954999924172 60432.116987755 2024-05-02T02:48:27.742015+00:00 19994330.274999979883 28999999.985000010580 27869999.948000010103 3952190.028000115883 60432.116999230 2024-05-02T02:48:28.733518+00:00 19994330.274999979883 29000000.045999970287 27870000.097999930382 3955098.923999906052 60432.117010884 2024-05-02T02:48:29.740398+00:00 19994330.279999971390 28999999.982000019401 27869999.966000080109 3952181.124000072014 60432.117022360 2024-05-02T02:48:30.731900+00:00 19994330.279000040144 28999999.991999980062 27870000.010999921709 3950335.901999949943 60432.117034019 2024-05-02T02:48:31.739276+00:00 19994330.278000000864 28999999.979000028223 27869999.948000069708 3952776.027000070084 60432.117045673 2024-05-02T02:48:32.746155+00:00 19994330.279999971390 29000000.049999948591 27870000.055999990553 3952848.129999995232 60432.117057149 2024-05-02T02:48:33.737659+00:00 19994330.275000099093 28999999.983000040054 27869999.998999949545 3950371.893999934196 60432.117068802 2024-05-02T02:48:34.744538+00:00 19994330.276999950409 28999999.990000009537 27869999.981000069529 3950799.988999962807 60432.117080273 2024-05-02T02:48:35.735545+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3952015.963000059128 60432.117091932 2024-05-02T02:48:36.742920+00:00 19994330.279000040144 29000000.002999961376 27870000.033999919891 3947178.955999969970 60432.117103402 2024-05-02T02:48:37.733927+00:00 19994330.278000000864 28999999.979000028223 27869999.996999979019 3955497.024000049103 60432.117115061 2024-05-02T02:48:38.741303+00:00 19994330.278999920934 28999999.997999969870 27869999.988000039011 3954268.001999973785 60432.117126537 2024-05-02T02:48:39.732806+00:00 19994330.276000019163 29000000.004000011832 27870000.046000000089 3945447.098000050057 60432.117138191 2024-05-02T02:48:40.739685+00:00 19994330.278000000864 29000000.010999981314 27869999.927999969572 3952058.939999938011 60432.117149666 2024-05-02T02:48:41.731188+00:00 19994330.278000000864 28999999.993000030518 27870000.060999989510 3949638.110000013839 60432.117161321 2024-05-02T02:48:42.738068+00:00 19994330.274999979883 29000000.009999990463 27869999.944000009447 3952602.860000013839 60432.117172980 2024-05-02T02:48:43.745443+00:00 19994330.279000040144 29000000.006999969482 27870000.042000059038 3953346.947999954224 60432.117184456 2024-05-02T02:48:44.736946+00:00 19994330.279999971390 28999999.973000049591 27870000.013000011444 3951349.972000002861 60432.117196109 2024-05-02T02:48:45.743825+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3952805.021000028122 60432.117207585 2024-05-02T02:48:46.735329+00:00 19994330.278000000864 29000000.008000019938 27869999.947000030428 3949277.108999968041 60432.117219239 2024-05-02T02:48:47.742207+00:00 19994330.276000000536 28999999.977999929339 27870000.005999919027 3950087.030000091065 60432.117230714 2024-05-02T02:48:48.733710+00:00 19994330.278999999166 29000000.031000021845 27870000.026999998838 3948566.985999941826 60432.117242374 2024-05-02T02:48:49.741085+00:00 19994330.280000001192 28999999.998000029474 27869999.978999998420 3949178.914000033867 60432.117253844 2024-05-02T02:48:50.732093+00:00 19994330.274000000209 28999999.983999971300 27870000.050999999046 3948791.046999930870 60432.117265503 2024-05-02T02:48:51.739468+00:00 19994330.276999998838 28999999.989000078291 27870000.001999989152 3946626.949000000954 60432.117277157 2024-05-02T02:48:52.746347+00:00 19994330.280000001192 29000000.032999988645 27869999.974999990314 3951540.968999981880 60432.117288632 2024-05-02T02:48:53.737851+00:00 19994330.276000011712 29000000.000000000000 27869999.969999998808 3946809.025000094902 60432.117300286 2024-05-02T02:48:54.744730+00:00 19994330.278999980539 29000000.005999919027 27870000.028000030667 3943379.056999921799 60432.117311762 2024-05-02T02:48:55.736233+00:00 19994330.278000030667 28999999.984000090510 27869999.977000001818 3945744.937000035774 60432.117323421 2024-05-02T02:48:56.743608+00:00 19994330.279999971390 28999999.985999941826 27869999.984999980778 3948172.024999976158 60432.117334891 2024-05-02T02:48:57.734615+00:00 19994330.277000010014 29000000.024999979883 27870000.041000008583 3948813.121000051033 60432.117346551 2024-05-02T02:48:58.741990+00:00 19994330.272999998182 28999999.983000040054 27869999.971000019461 3945795.891999959946 60432.117358021 2024-05-02T02:48:59.732998+00:00 19994330.282999988645 29000000.009999990463 27869999.975999951363 3953042.988999962807 60432.117369680 2024-05-02T02:49:00.740373+00:00 19994330.277000010014 28999999.997000001371 27870000.046000000089 3949725.109000086784 60432.117381150 2024-05-02T02:49:01.731380+00:00 19994330.277000010014 29000000.002999998629 27869999.994000021368 3946664.937999964226 60432.117392810 2024-05-02T02:49:02.738755+00:00 19994330.277000010014 28999999.993999999017 27870000.008000019938 3947027.968999981880 60432.117404469 2024-05-02T02:49:03.746130+00:00 19994330.277000010014 29000000.008999999613 27870000.022000011057 3950169.009999989998 60432.117415939 2024-05-02T02:49:04.737138+00:00 19994330.276999950409 29000000.004999998957 27869999.965999960899 3948099.054000020027 60432.117427599 2024-05-02T02:49:05.744513+00:00 19994330.276000019163 28999999.963999990374 27870000.004000011832 3953872.896999955177 60432.117439068 2024-05-02T02:49:06.735520+00:00 19994330.281000021845 29000000.006000008434 27869999.989000018686 3951393.109000086784 60432.117450728 2024-05-02T02:49:07.742895+00:00 19994330.280999958515 29000000.025000009686 27870000.013000011444 3947055.015999913216 60432.117462204 2024-05-02T02:49:08.734398+00:00 19994330.275000039488 28999999.986000001431 27870000.028999920934 3944753.047000051010 60432.117473857 2024-05-02T02:49:09.741278+00:00 19994330.278000000864 29000000.001999970526 27869999.912000060081 3949366.899999976158 60432.117485328 2024-05-02T02:49:10.732285+00:00 19994330.277000010014 28999999.995999988168 27870000.069999929518 3943845.937999964226 60432.117496987 2024-05-02T02:49:11.739659+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3948934.969000101089 60432.117508457 2024-05-02T02:49:12.730667+00:00 19994330.278999980539 29000000.013000011444 27869999.986000061035 3947004.074000000954 60432.117520116 2024-05-02T02:49:13.738042+00:00 19994330.279000040144 29000000.027000010014 27870000.000000000000 3951701.011999965180 60432.117531775 2024-05-02T02:49:14.745418+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3952513.965000032913 60432.117543246 2024-05-02T02:49:15.736425+00:00 19994330.276000019163 28999999.986999988556 27870000.013999938965 3950762.057999968994 60432.117554905 2024-05-02T02:49:16.743800+00:00 19994330.278000000864 29000000.006999969482 27869999.997000098228 3951742.988999962807 60432.117566381 2024-05-02T02:49:17.735303+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3949261.958000063896 60432.117578034 2024-05-02T02:49:18.742182+00:00 19994330.281999949366 29000000.031000021845 27870000.046999931335 3952291.041999936104 60432.117589510 2024-05-02T02:49:19.733686+00:00 19994330.274000048637 28999999.990999940783 27870000.031000021845 3948334.958999990951 60432.117601170 2024-05-02T02:49:20.741061+00:00 19994330.278999920934 28999999.981999989599 27869999.914999961853 3953072.027999997139 60432.117612639 2024-05-02T02:49:21.732068+00:00 19994330.277000069618 29000000.020000100136 27870000.048000101000 3946001.023000001907 60432.117624299 2024-05-02T02:49:22.739443+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3949448.063000082970 60432.117635769 2024-05-02T02:49:23.730450+00:00 19994330.278999920934 28999999.990999940783 27869999.968999978155 3947536.893999934196 60432.117647429 2024-05-02T02:49:24.737826+00:00 19994330.277000069618 29000000.014000058174 27870000.056999921799 3949076.037000060081 60432.117659082 2024-05-02T02:49:25.744705+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3950066.061999917030 60432.117670558 2024-05-02T02:49:26.736208+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3947014.950000048149 60432.117682218 2024-05-02T02:49:27.743583+00:00 19994330.278000000864 28999999.978999968618 27869999.967000000179 3949117.927000045776 60432.117693687 2024-05-02T02:49:28.734590+00:00 19994330.279000040144 29000000.022999998182 27870000.032000008970 3947782.000999927986 60432.117705347 2024-05-02T02:49:29.741966+00:00 19994330.276000019163 28999999.980000019073 27869999.938999999315 3943606.978000044823 60432.117716817 2024-05-02T02:49:30.732973+00:00 19994330.276999950409 29000000.013000011444 27870000.038999989629 3948163.046000003815 60432.117728476 2024-05-02T02:49:31.740348+00:00 19994330.281000021845 29000000.000999931246 27869999.991000030190 3946068.051999927033 60432.117739952 2024-05-02T02:49:32.731851+00:00 19994330.278999920934 29000000.009000059217 27870000.038999971002 3953522.886000037193 60432.117751611 2024-05-02T02:49:33.739226+00:00 19994330.277000069618 28999999.985000010580 27869999.999000009149 3947124.143000007141 60432.117763082 2024-05-02T02:49:34.730234+00:00 19994330.274999979883 28999999.995999928564 27869999.997000008821 3952485.922000051010 60432.117774741 2024-05-02T02:49:35.737609+00:00 19994330.279000040144 28999999.988999959081 27870000.003999978304 3951979.070999979973 60432.117786394 2024-05-02T02:49:36.744488+00:00 19994330.278999920934 29000000.009999990463 27869999.981999989599 3949113.881999969017 60432.117797870 2024-05-02T02:49:37.735991+00:00 19994330.280000090599 28999999.991999998689 27869999.995999988168 3952252.029000043869 60432.117809524 2024-05-02T02:49:38.742870+00:00 19994330.274999979883 29000000.008000001311 27870000.005000051111 3946272.051999927033 60432.117821000 2024-05-02T02:49:39.734373+00:00 19994330.276999950409 28999999.995999988168 27869999.997999969870 3946704.009000062943 60432.117832659 2024-05-02T02:49:40.741749+00:00 19994330.276000019163 29000000.001000020653 27870000.078999999911 3946981.032999991905 60432.117844129 2024-05-02T02:49:41.732756+00:00 19994330.276999998838 28999999.995999988168 27869999.921000000089 3951917.896999955177 60432.117855789 2024-05-02T02:49:42.740131+00:00 19994330.280000001192 29000000.018999990076 27870000.050999999046 3950860.957000017166 60432.117867258 2024-05-02T02:49:43.731138+00:00 19994330.276999998838 29000000.001000020653 27869999.951000031084 3945431.156000018120 60432.117878918 2024-05-02T02:49:44.738514+00:00 19994330.277000010014 28999999.997999999672 27870000.060999989510 3952767.891000031959 60432.117890572 2024-05-02T02:49:45.745392+00:00 19994330.276999998838 28999999.978999998420 27869999.946999970824 3951489.100999999791 60432.117902047 2024-05-02T02:49:46.736896+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3947388.939999999013 60432.117913701 2024-05-02T02:49:47.743775+00:00 19994330.278000008315 29000000.022000011057 27870000.009000059217 3947812.984000001103 60432.117925177 2024-05-02T02:49:48.735278+00:00 19994330.280000001192 28999999.972999989986 27869999.932999968529 3944748.969999998808 60432.117936836 2024-05-02T02:49:49.742653+00:00 19994330.278000000864 29000000.000000000000 27870000.070999979973 3946814.995999998879 60432.117948306 2024-05-02T02:49:50.733661+00:00 19994330.275999989361 29000000.005999978632 27870000.028000000864 3947371.092000000179 60432.117959966 2024-05-02T02:49:51.741036+00:00 19994330.278999980539 29000000.013000011444 27869999.990000009537 3948405.935000001919 60432.117971436 2024-05-02T02:49:52.732043+00:00 19994330.276000019163 28999999.988000039011 27870000.011999960989 3947124.938000001013 60432.117983095 2024-05-02T02:49:53.739418+00:00 19994330.277000010014 29000000.004999998957 27869999.978000041097 3949439.059999994934 60432.117994565 2024-05-02T02:49:54.730426+00:00 19994330.278000000864 28999999.986999928951 27869999.952000018209 3951169.982000000775 60432.118006225 2024-05-02T02:49:55.737800+00:00 19994330.278000000864 28999999.981000069529 27870000.039000030607 3950004.046999997925 60432.118017884 2024-05-02T02:49:56.745176+00:00 19994330.279999971390 29000000.026000019163 27870000.009999990463 3946204.982000000775 60432.118029354 2024-05-02T02:49:57.736183+00:00 19994330.275000039488 28999999.995999928564 27869999.973999980837 3946396.988000005018 60432.118041013 2024-05-02T02:49:58.743558+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3946430.000999995042 60432.118052489 2024-05-02T02:49:59.735061+00:00 19994330.275999959558 29000000.013999938965 27869999.988000039011 3949420.079000004102 60432.118064143 2024-05-02T02:50:00.741941+00:00 19994330.281000021845 29000000.029999971390 27870000.067999958992 3947591.946999996901 60432.118075619 2024-05-02T02:50:01.733444+00:00 19994330.278000000864 28999999.984000090510 27869999.967000011355 3948604.973000004888 60432.118087278 2024-05-02T02:50:02.740819+00:00 19994330.278999980539 28999999.986999988556 27869999.967999938875 3950229.991999999154 60432.118098748 2024-05-02T02:50:03.731826+00:00 19994330.275000039488 29000000.008000019938 27870000.012000080198 3955358.017000005115 60432.118110407 2024-05-02T02:50:04.739201+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3947992.068999990821 60432.118121877 2024-05-02T02:50:05.730208+00:00 19994330.274999979883 28999999.993000030518 27870000.085999999195 3952036.836000009906 60432.118133537 2024-05-02T02:50:06.737584+00:00 19994330.278999980539 29000000.008000019938 27869999.973000001162 3948113.030999987852 60432.118145191 2024-05-02T02:50:07.744463+00:00 19994330.282000008970 28999999.995999928564 27869999.984000001103 3947622.127000004053 60432.118156666 2024-05-02T02:50:08.735966+00:00 19994330.276000019163 29000000.024000048637 27869999.966999989003 3948099.880999996793 60432.118168320 2024-05-02T02:50:09.742845+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3944323.167999998201 60432.118179796 2024-05-02T02:50:10.734348+00:00 19994330.274000048637 28999999.973999980837 27869999.981999989599 3946482.877000004053 60432.118191455 2024-05-02T02:50:11.741724+00:00 19994330.280999898911 29000000.011000040919 27870000.007000029087 3950542.946999996901 60432.118202925 2024-05-02T02:50:12.732731+00:00 19994330.276000019163 29000000.000000000000 27870000.031999979168 3949001.060000001919 60432.118214584 2024-05-02T02:50:13.740106+00:00 19994330.279999971390 29000000.018000010401 27870000.006999999285 3947288.917999998201 60432.118226055 2024-05-02T02:50:14.731113+00:00 19994330.276000019163 28999999.991000000387 27869999.998999979347 3952454.079000011086 60432.118237714 2024-05-02T02:50:15.738489+00:00 19994330.279000040144 28999999.996999990195 27869999.973000049591 3948764.032999991905 60432.118249190 2024-05-02T02:50:16.729992+00:00 19994330.276000019163 29000000.010000009090 27869999.989999949932 3948515.980000004172 60432.118260844 2024-05-02T02:50:17.736871+00:00 19994330.274999979883 28999999.993999999017 27870000.015000049025 3951790.015000001062 60432.118272503 2024-05-02T02:50:18.744246+00:00 19994330.282999988645 28999999.986000001431 27870000.025999959558 3951120.949999988079 60432.118283973 2024-05-02T02:50:19.735253+00:00 19994330.278000000864 29000000.002000000328 27869999.907000008970 3946568.062999994028 60432.118295632 2024-05-02T02:50:20.742628+00:00 19994330.276999950409 29000000.028999980539 27870000.065999981016 3952973.955000013113 60432.118307102 2024-05-02T02:50:21.733636+00:00 19994330.275000099093 28999999.990000009537 27869999.953000009060 3951821.060999989975 60432.118318762 2024-05-02T02:50:22.741011+00:00 19994330.278000000864 28999999.999000009149 27870000.025000039488 3948797.969000012148 60432.118330237 2024-05-02T02:50:23.732514+00:00 19994330.278999920934 28999999.987999979407 27870000.014999989420 3942237.997000008821 60432.118341891 2024-05-02T02:50:24.739393+00:00 19994330.277000069618 28999999.985000010580 27869999.962000008672 3946876.958000003826 60432.118353367 2024-05-02T02:50:25.730897+00:00 19994330.278999920934 29000000.009999990463 27870000.018999930471 3954549.044999986887 60432.118365026 2024-05-02T02:50:26.738272+00:00 19994330.278000000864 29000000.028999980539 27870000.036000009626 3949661.912999988068 60432.118376496 2024-05-02T02:50:27.729279+00:00 19994330.277000069618 28999999.976000010967 27869999.961000081152 3952036.056000024080 60432.118388155 2024-05-02T02:50:28.736654+00:00 19994330.274999979883 28999999.984000030905 27870000.038999918848 3949111.962999999989 60432.118399810 2024-05-02T02:50:29.743533+00:00 19994330.278000000864 29000000.000999990851 27869999.996000051498 3946989.997999995947 60432.118411285 2024-05-02T02:50:30.735036+00:00 19994330.281000021845 29000000.022000011057 27870000.011999960989 3950380.053000003099 60432.118422939 2024-05-02T02:50:31.741915+00:00 19994330.276000019163 28999999.986000001431 27869999.976000070572 3942876.906999974977 60432.118434415 2024-05-02T02:50:32.733419+00:00 19994330.278999920934 29000000.013999938965 27870000.036999940872 3950621.059000014793 60432.118446074 2024-05-02T02:50:33.740794+00:00 19994330.278000000864 28999999.986000061035 27869999.965999960899 3945489.983000009786 60432.118457544 2024-05-02T02:50:34.731801+00:00 19994330.277000069618 29000000.018000010401 27869999.925999999046 3950700.006999998819 60432.118469203 2024-05-02T02:50:35.739177+00:00 19994330.274000000209 28999999.980999950320 27870000.063000079244 3949046.026999980211 60432.118480674 2024-05-02T02:50:36.730184+00:00 19994330.282000008970 29000000.004000071436 27870000.008999940008 3946510.057999997865 60432.118492333 2024-05-02T02:50:37.737559+00:00 19994330.278999991715 29000000.024999979883 27870000.004999998957 3949046.916000009049 60432.118503986 2024-05-02T02:50:38.744438+00:00 19994330.278000008315 28999999.975999951363 27869999.989000078291 3949897.939999998081 60432.118515462 2024-05-02T02:50:39.735941+00:00 19994330.273999989033 28999999.994000080973 27869999.986999988556 3956598.069000006188 60432.118527116 2024-05-02T02:50:40.742821+00:00 19994330.278000000864 28999999.987999919802 27869999.996999979019 3943589.048999994993 60432.118538592 2024-05-02T02:50:41.734324+00:00 19994330.278000000864 29000000.029000040144 27870000.009999990463 3948366.932999997865 60432.118550251 2024-05-02T02:50:42.741699+00:00 19994330.276000019163 28999999.968999978155 27870000.024000048637 3949500.020000011194 60432.118561721 2024-05-02T02:50:43.732706+00:00 19994330.280999988317 29000000.032999988645 27869999.945999979973 3949322.997000008821 60432.118573381 2024-05-02T02:50:44.740081+00:00 19994330.278000000864 28999999.996000051498 27870000.074000000954 3948708.997999995947 60432.118584851 2024-05-02T02:50:45.731089+00:00 19994330.277000010014 28999999.991999980062 27869999.958000000566 3950076.046999990940 60432.118596510 2024-05-02T02:50:46.738464+00:00 19994330.275999989361 29000000.018000010401 27870000.015000000596 3949205.025999993086 60432.118607986 2024-05-02T02:50:47.729967+00:00 19994330.279999971390 28999999.993999961764 27870000.009999990463 3949417.955000013113 60432.118619639 2024-05-02T02:50:48.736846+00:00 19994330.279000040144 28999999.993000030518 27869999.971000019461 3949035.099000006914 60432.118631299 2024-05-02T02:50:49.744221+00:00 19994330.275999959558 28999999.952000018209 27869999.997999999672 3952128.985999972094 60432.118642769 2024-05-02T02:50:50.735228+00:00 19994330.278000000864 29000000.031999949366 27869999.977000001818 3945399.061000018846 60432.118654428 2024-05-02T02:50:51.742603+00:00 19994330.278000000864 29000000.017999999225 27870000.030999988317 3948400.777000010014 60432.118665904 2024-05-02T02:50:52.734107+00:00 19994330.276000019163 28999999.991000000387 27869999.988000009209 3945974.085999995004 60432.118677557 2024-05-02T02:50:53.740986+00:00 19994330.273999989033 28999999.999000001699 27870000.046999990940 3949002.977999985218 60432.118689033 2024-05-02T02:50:54.732489+00:00 19994330.282999988645 29000000.008999999613 27869999.971000019461 3950132.064999998081 60432.118700693 2024-05-02T02:50:55.739864+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3949599.041000009049 60432.118712163 2024-05-02T02:50:56.730872+00:00 19994330.278000000864 28999999.980000019073 27869999.961999949068 3948402.902000010014 60432.118723822 2024-05-02T02:50:57.738247+00:00 19994330.276000019163 29000000.008999999613 27870000.008999999613 3949647.990999997128 60432.118735292 2024-05-02T02:50:58.729254+00:00 19994330.277000010014 28999999.991999980062 27870000.031000021845 3952078.045000017155 60432.118746952 2024-05-02T02:50:59.736629+00:00 19994330.279999971390 29000000.005999978632 27869999.999000009149 3953830.983999968041 60432.118758605 2024-05-02T02:51:00.743508+00:00 19994330.276000019163 28999999.989000018686 27869999.983999971300 3952484.982999979984 60432.118770081 2024-05-02T02:51:01.735011+00:00 19994330.279999971390 29000000.014999989420 27870000.008000019938 3952253.052000045776 60432.118781735 2024-05-02T02:51:02.741891+00:00 19994330.279000040144 28999999.991000000387 27870000.018000070006 3947234.932999968994 60432.118793210 2024-05-02T02:51:03.733394+00:00 19994330.276999950409 29000000.002000030130 27869999.943999890238 3944573.083000003826 60432.118804870 2024-05-02T02:51:04.740769+00:00 19994330.274999979883 29000000.004999998957 27870000.030000090599 3946033.896000028122 60432.118816340 2024-05-02T02:51:05.731777+00:00 19994330.277000069618 29000000.006999969482 27869999.974999900907 3951614.145999968052 60432.118828000 2024-05-02T02:51:06.739152+00:00 19994330.281000021845 28999999.992000039667 27870000.048000101000 3947740.925999999046 60432.118839475 2024-05-02T02:51:07.730655+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3949565.003000020981 60432.118851129 2024-05-02T02:51:08.737534+00:00 19994330.278000000864 28999999.987999979407 27869999.973999980837 3947878.913999975193 60432.118862605 2024-05-02T02:51:09.729037+00:00 19994330.276999950409 29000000.039999961853 27870000.078999999911 3946827.045000017155 60432.118874258 2024-05-02T02:51:10.735917+00:00 19994330.276000019163 28999999.976000070572 27869999.955999970436 3941515.998000026215 60432.118885918 2024-05-02T02:51:11.743292+00:00 19994330.278000000864 29000000.011999960989 27869999.986000061035 3946984.993999958038 60432.118897388 2024-05-02T02:51:12.734299+00:00 19994330.280000090599 28999999.973999980837 27869999.990000009537 3951208.013999999035 60432.118909047 2024-05-02T02:51:13.741674+00:00 19994330.278999920934 29000000.008000019938 27870000.006999969482 3955233.935999989975 60432.118920523 2024-05-02T02:51:14.733177+00:00 19994330.277000069618 29000000.012000080198 27870000.011999960989 3952531.070000051986 60432.118932176 2024-05-02T02:51:15.740056+00:00 19994330.275999899954 29000000.002999901772 27870000.024000048637 3948783.968999981880 60432.118943652 2024-05-02T02:51:16.731560+00:00 19994330.277000069618 28999999.977000001818 27869999.965999960899 3951543.045000017155 60432.118955306 2024-05-02T02:51:17.738438+00:00 19994330.276999950409 29000000.041000008583 27870000.016000028700 3949996.993999958038 60432.118966782 2024-05-02T02:51:18.729942+00:00 19994330.276000019163 28999999.971000079066 27870000.037999991328 3948303.949000000954 60432.118978441 2024-05-02T02:51:19.737317+00:00 19994330.282000061125 29000000.028999920934 27870000.013999938965 3946865.091000020970 60432.118990095 2024-05-02T02:51:20.744196+00:00 19994330.276999950409 28999999.956000089645 27869999.927000049502 3947737.908999979030 60432.119001565 2024-05-02T02:51:21.735203+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3947534.041000009049 60432.119013224 2024-05-02T02:51:22.742579+00:00 19994330.278000000864 29000000.018000010401 27870000.041999999434 3949168.972999989986 60432.119024700 2024-05-02T02:51:23.734082+00:00 19994330.277000069618 28999999.991999980062 27870000.002000000328 3949049.120000004768 60432.119036354 2024-05-02T02:51:24.740961+00:00 19994330.279999971390 29000000.018000010401 27870000.022000011057 3949140.918000041973 60432.119047829 2024-05-02T02:51:25.732464+00:00 19994330.274999979883 28999999.988000039011 27869999.936999991536 3949908.046999990940 60432.119059489 2024-05-02T02:51:26.739839+00:00 19994330.279999971390 28999999.987999919802 27870000.021000009030 3945593.020999968052 60432.119070959 2024-05-02T02:51:27.730847+00:00 19994330.275000099093 29000000.001999970526 27869999.981999989599 3949198.990000010002 60432.119082619 2024-05-02T02:51:28.738222+00:00 19994330.278999999166 28999999.986000001431 27870000.020000010729 3947455.061999977101 60432.119094088 2024-05-02T02:51:29.729229+00:00 19994330.278999999166 29000000.019999999553 27869999.951999988407 3949677.992000042927 60432.119105748 2024-05-02T02:51:30.736603+00:00 19994330.280000001192 28999999.991999998689 27870000.051999989897 3955046.862999976147 60432.119117402 2024-05-02T02:51:31.743484+00:00 19994330.278000000864 29000000.023999989033 27870000.018999990076 3958664.021000028122 60432.119128877 2024-05-02T02:51:32.734986+00:00 19994330.275999989361 28999999.984000001103 27869999.953999999911 3951062.993999958038 60432.119140537 2024-05-02T02:51:33.742362+00:00 19994330.275000009686 29000000.001000020653 27870000.055999990553 3952680.019000052940 60432.119152007 2024-05-02T02:51:34.733369+00:00 19994330.278000000864 29000000.000999990851 27869999.943000018597 3952674.949999988079 60432.119163666 2024-05-02T02:51:35.740744+00:00 19994330.278000000864 29000000.011000011116 27870000.056999981403 3952266.987999976147 60432.119175142 2024-05-02T02:51:36.732247+00:00 19994330.275999989361 29000000.004999998957 27869999.957000020891 3951563.008000016212 60432.119186795 2024-05-02T02:51:37.739127+00:00 19994330.280000001192 28999999.994000021368 27870000.030000030994 3949900.089999973774 60432.119198271 2024-05-02T02:51:38.730630+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3951837.919000030030 60432.119209925 2024-05-02T02:51:39.737509+00:00 19994330.278000000864 29000000.024999979883 27869999.949000000954 3951575.064000010025 60432.119221395 2024-05-02T02:51:40.728516+00:00 19994330.275000009686 28999999.983999971300 27870000.055000010878 3949631.919999957085 60432.119233054 2024-05-02T02:51:41.735891+00:00 19994330.278999980539 28999999.982000049204 27869999.950999978930 3945638.169000030030 60432.119244714 2024-05-02T02:51:42.743266+00:00 19994330.279000040144 29000000.019999980927 27869999.985000010580 3949767.848999977112 60432.119256184 2024-05-02T02:51:43.734273+00:00 19994330.273999989033 28999999.989000018686 27870000.013000011444 3948563.059000014793 60432.119267843 2024-05-02T02:51:44.741649+00:00 19994330.281000021845 28999999.987999979407 27870000.016000028700 3953928.063000022899 60432.119279319 2024-05-02T02:51:45.733151+00:00 19994330.275999959558 29000000.004999998957 27869999.980999950320 3944072.914999961853 60432.119290973 2024-05-02T02:51:46.740031+00:00 19994330.277000010014 29000000.009999990463 27870000.031999949366 3949284.994000018109 60432.119302448 2024-05-02T02:51:47.731535+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3948701.949000000954 60432.119314102 2024-05-02T02:51:48.738414+00:00 19994330.278000000864 29000000.006000038236 27869999.975000020117 3947405.057999968994 60432.119325578 2024-05-02T02:51:49.729917+00:00 19994330.278999980539 28999999.952000018209 27869999.959999918938 3952177.074000000954 60432.119337231 2024-05-02T02:51:50.736796+00:00 19994330.280000030994 29000000.031999949366 27870000.058000091463 3948514.900000036228 60432.119348707 2024-05-02T02:51:51.728299+00:00 19994330.274999979883 28999999.991999980062 27869999.974999900907 3953971.032000004780 60432.119360367 2024-05-02T02:51:52.735675+00:00 19994330.277000010014 29000000.000000000000 27870000.020000100136 3945286.005999981891 60432.119372020 2024-05-02T02:51:53.742554+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3951906.000000000000 60432.119383496 2024-05-02T02:51:54.734057+00:00 19994330.279000040144 29000000.001000050455 27869999.981999989599 3947244.986000000965 60432.119395150 2024-05-02T02:51:55.740936+00:00 19994330.279999971390 29000000.029000040144 27870000.031000021845 3947355.963999987114 60432.119406626 2024-05-02T02:51:56.732440+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3947635.053000032902 60432.119418279 2024-05-02T02:51:57.739318+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3949234.965999960899 60432.119429755 2024-05-02T02:51:58.730821+00:00 19994330.276999950409 28999999.992999911308 27870000.014999989420 3951788.964000045788 60432.119441409 2024-05-02T02:51:59.737701+00:00 19994330.279999971390 28999999.971999999136 27869999.965999960899 3949276.113999962807 60432.119452884 2024-05-02T02:52:00.729203+00:00 19994330.278000000864 29000000.025000099093 27870000.009999990463 3950026.918000041973 60432.119464544 2024-05-02T02:52:01.736579+00:00 19994330.278000000864 29000000.000000000000 27869999.989999998361 3949866.013000010978 60432.119476197 2024-05-02T02:52:02.743459+00:00 19994330.277000069618 28999999.981999989599 27870000.006000000983 3951303.052999972831 60432.119487673 2024-05-02T02:52:03.734962+00:00 19994330.278999920934 28999999.967000011355 27869999.965999990702 3947188.983000040054 60432.119499327 2024-05-02T02:52:04.741841+00:00 19994330.272999998182 29000000.025999899954 27870000.035000011325 3943187.984999895096 60432.119510797 2024-05-02T02:52:05.732848+00:00 19994330.279000040144 29000000.000999998301 27869999.973999980837 3951170.894000052940 60432.119522456 2024-05-02T02:52:06.740223+00:00 19994330.281999949366 28999999.969999991357 27869999.998000029474 3950652.113000034820 60432.119533926 2024-05-02T02:52:07.731231+00:00 19994330.277000069618 29000000.021000009030 27870000.015999998897 3948938.935999989975 60432.119545585 2024-05-02T02:52:08.738606+00:00 19994330.276000019163 29000000.027999978513 27870000.021000001580 3952222.990999937057 60432.119557056 2024-05-02T02:52:09.729613+00:00 19994330.278999920934 28999999.993000000715 27869999.997000008821 3953078.057000041008 60432.119568715 2024-05-02T02:52:10.736988+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3947182.001000047196 60432.119580191 2024-05-02T02:52:11.728491+00:00 19994330.276999950409 29000000.006999999285 27870000.016999959946 3951644.053999900818 60432.119591850 2024-05-02T02:52:12.735866+00:00 19994330.278000000864 28999999.999000009149 27870000.027000010014 3953917.961000084877 60432.119603504 2024-05-02T02:52:13.742746+00:00 19994330.277000069618 29000000.003000020981 27870000.002000030130 3951198.008999944199 60432.119614974 2024-05-02T02:52:14.733753+00:00 19994330.281000021845 28999999.980999950320 27869999.978999968618 3950829.001000047196 60432.119626633 2024-05-02T02:52:15.741129+00:00 19994330.276999950409 29000000.008999999613 27870000.003000020981 3954626.944999932777 60432.119638104 2024-05-02T02:52:16.732135+00:00 19994330.274999979883 29000000.027000010014 27870000.047999981791 3951543.068000078201 60432.119649763 2024-05-02T02:52:17.739510+00:00 19994330.277000069618 28999999.981999989599 27869999.910000029951 3953304.935999989975 60432.119661233 2024-05-02T02:52:18.730518+00:00 19994330.279999971390 28999999.980000019073 27870000.039999961853 3953187.988999962807 60432.119672892 2024-05-02T02:52:19.737893+00:00 19994330.276999950409 29000000.017000019550 27869999.973999980837 3950150.108000040054 60432.119684368 2024-05-02T02:52:20.729396+00:00 19994330.279000040144 28999999.995000001043 27870000.012000080198 3946791.901000022888 60432.119696022 2024-05-02T02:52:21.736275+00:00 19994330.276999950409 28999999.987999979407 27870000.016999959946 3952439.931999921799 60432.119707497 2024-05-02T02:52:22.727779+00:00 19994330.276000000536 29000000.006000038236 27869999.998000029474 3953678.111999989022 60432.119719151 2024-05-02T02:52:23.734658+00:00 19994330.278999999166 28999999.987999919802 27869999.975999951363 3948281.988000034820 60432.119730811 2024-05-02T02:52:24.742033+00:00 19994330.278999999166 29000000.041000008583 27870000.022000070661 3950048.957999945153 60432.119742281 2024-05-02T02:52:25.733040+00:00 19994330.278000000864 28999999.966000080109 27870000.013999938965 3946941.010000110138 60432.119753940 2024-05-02T02:52:26.740415+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3951764.071999907028 60432.119765410 2024-05-02T02:52:27.731423+00:00 19994330.276999998838 28999999.985999941826 27869999.988999959081 3953238.995000004768 60432.119777069 2024-05-02T02:52:28.738798+00:00 19994330.276000011712 28999999.993000030518 27870000.033000111580 3948629.883000016212 60432.119788540 2024-05-02T02:52:29.729805+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3948258.029000043869 60432.119800199 2024-05-02T02:52:30.737180+00:00 19994330.275000009686 28999999.987999919802 27869999.958999991417 3949861.996999979019 60432.119811669 2024-05-02T02:52:31.728187+00:00 19994330.281999979168 29000000.009999990463 27870000.028999920934 3950634.018000007141 60432.119823328 2024-05-02T02:52:32.735562+00:00 19994330.276000019163 29000000.031000021845 27869999.989000078291 3949941.970999956131 60432.119834982 2024-05-02T02:52:33.742442+00:00 19994330.276999980211 28999999.963000059128 27870000.005999919027 3950139.086000084877 60432.119846458 2024-05-02T02:52:34.733945+00:00 19994330.275000009686 29000000.016999959946 27869999.965999960899 3953199.933999896049 60432.119858111 2024-05-02T02:52:35.740824+00:00 19994330.278999980539 29000000.003000020981 27870000.041000008583 3950932.007000089157 60432.119869581 2024-05-02T02:52:36.731831+00:00 19994330.281000021845 29000000.001000050455 27870000.002000089735 3951868.996999979019 60432.119881241 2024-05-02T02:52:37.739206+00:00 19994330.277000010014 28999999.981999989599 27869999.921000000089 3955496.026999949943 60432.119892716 2024-05-02T02:52:38.730710+00:00 19994330.278999980539 28999999.982999920845 27870000.032999988645 3955665.031000018120 60432.119904370 2024-05-02T02:52:39.737589+00:00 19994330.276000019163 29000000.012000080198 27869999.989999990910 3952692.991000055801 60432.119915846 2024-05-02T02:52:40.729091+00:00 19994330.274999979883 28999999.998999949545 27870000.047000009567 3956045.955999969970 60432.119927499 2024-05-02T02:52:41.735971+00:00 19994330.277000010014 29000000.003999948502 27869999.985999990255 3951461.077000021935 60432.119938975 2024-05-02T02:52:42.727475+00:00 19994330.281000021845 29000000.017000000924 27870000.021000001580 3952125.912999988068 60432.119950635 2024-05-02T02:52:43.734850+00:00 19994330.278999980539 29000000.008999999613 27870000.010999988765 3954450.077000021935 60432.119962289 2024-05-02T02:52:44.741729+00:00 19994330.276000019163 28999999.973999988288 27869999.990000009537 3951327.910999894142 60432.119973764 2024-05-02T02:52:45.733233+00:00 19994330.276999950409 29000000.021999999881 27869999.992000009865 3955069.078000069130 60432.119985418 2024-05-02T02:52:46.740111+00:00 19994330.276000019163 28999999.969000011683 27869999.989999979734 3951088.925999999046 60432.119996894 2024-05-02T02:52:47.731614+00:00 19994330.281000021845 29000000.027000010014 27870000.012000020593 3953581.003000020981 60432.120008553 2024-05-02T02:52:48.738989+00:00 19994330.276000019163 28999999.985999971628 27869999.981000009924 3955261.001999973785 60432.120020023 2024-05-02T02:52:49.729997+00:00 19994330.282999988645 28999999.996000021696 27870000.000999990851 3954698.034000039101 60432.120031683 2024-05-02T02:52:50.737372+00:00 19994330.274999979883 29000000.004000011832 27870000.028999980539 3951740.968999981880 60432.120043152 2024-05-02T02:52:51.728379+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3957771.070999979973 60432.120054812 2024-05-02T02:52:52.735754+00:00 19994330.274000048637 28999999.992999970913 27869999.985000010580 3952806.924000024796 60432.120066282 2024-05-02T02:52:53.726761+00:00 19994330.278999920934 29000000.024000048637 27870000.015999969095 3950663.080999969970 60432.120077942 2024-05-02T02:52:54.734136+00:00 19994330.278000000864 28999999.989999949932 27869999.986000001431 3952871.914999961853 60432.120089601 2024-05-02T02:52:55.741512+00:00 19994330.278000000864 29000000.005000051111 27870000.025000039488 3951857.968999981880 60432.120101071 2024-05-02T02:52:56.732519+00:00 19994330.279000040144 28999999.982999980450 27869999.913999971002 3957750.078000069130 60432.120112730 2024-05-02T02:52:57.739894+00:00 19994330.276000019163 29000000.001999970526 27870000.078000009060 3950232.990000010002 60432.120124200 2024-05-02T02:52:58.730901+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3952301.092999935150 60432.120135860 2024-05-02T02:52:59.738277+00:00 19994330.279999971390 28999999.987999979407 27870000.022999998182 3949492.947000027169 60432.120147335 2024-05-02T02:53:00.729780+00:00 19994330.278000000864 29000000.025000099093 27870000.006000038236 3950726.893000007141 60432.120158989 2024-05-02T02:53:01.736659+00:00 19994330.278000000864 29000000.003999948502 27869999.967999938875 3948031.047999978065 60432.120170465 2024-05-02T02:53:02.728161+00:00 19994330.275000099093 28999999.996000051498 27869999.991999980062 3948192.062000035774 60432.120182124 2024-05-02T02:53:03.735538+00:00 19994330.278000000864 28999999.990000009537 27870000.032000061125 3949062.008000016212 60432.120193778 2024-05-02T02:53:04.742417+00:00 19994330.276999950409 28999999.959999918938 27869999.895999908447 3951754.975999950897 60432.120205254 2024-05-02T02:53:05.733920+00:00 19994330.279999971390 29000000.031000021845 27870000.069000009447 3955866.921000003815 60432.120216907 2024-05-02T02:53:06.740799+00:00 19994330.276000019163 28999999.988999959081 27870000.055999990553 3952448.065000057220 60432.120228383 2024-05-02T02:53:07.732302+00:00 19994330.279999971390 28999999.991000059992 27869999.962000008672 3952514.975000023842 60432.120240037 2024-05-02T02:53:08.739181+00:00 19994330.277000069618 29000000.016999959946 27869999.990000009537 3952845.059999942780 60432.120251513 2024-05-02T02:53:09.730685+00:00 19994330.279999971390 29000000.012000080198 27870000.022000070661 3952640.906999946106 60432.120263172 2024-05-02T02:53:10.738060+00:00 19994330.271999958903 29000000.001999970526 27869999.985999941826 3952023.048000096809 60432.120274642 2024-05-02T02:53:11.729067+00:00 19994330.279000040144 29000000.003999948502 27870000.000000000000 3950948.969999908935 60432.120286301 2024-05-02T02:53:12.736442+00:00 19994330.281000021845 28999999.986000061035 27870000.004000071436 3954254.083999990951 60432.120297771 2024-05-02T02:53:13.727449+00:00 19994330.276999950409 29000000.010999921709 27869999.981999989599 3946313.908000112046 60432.120309431 2024-05-02T02:53:14.734824+00:00 19994330.279000040144 28999999.975000020117 27870000.000000000000 3955165.008999944199 60432.120321085 2024-05-02T02:53:15.741704+00:00 19994330.274999979883 28999999.991999980062 27869999.980999950320 3949100.032999991905 60432.120332561 2024-05-02T02:53:16.733207+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3949551.021000028122 60432.120344214 2024-05-02T02:53:17.740086+00:00 19994330.276999998838 29000000.029000040144 27870000.037000060081 3946218.967000008095 60432.120355690 2024-05-02T02:53:18.731589+00:00 19994330.279000010341 28999999.983999971300 27869999.925999999046 3948887.005999923218 60432.120367349 2024-05-02T02:53:19.738964+00:00 19994330.276999998838 28999999.982000000775 27870000.017000000924 3950320.014000058174 60432.120378819 2024-05-02T02:53:20.729971+00:00 19994330.280999999493 29000000.006000000983 27870000.017000000924 3952683.935999989975 60432.120390479 2024-05-02T02:53:21.737347+00:00 19994330.274000000209 28999999.988000009209 27869999.935999989510 3945337.100999950897 60432.120401949 2024-05-02T02:53:22.728354+00:00 19994330.280000001192 29000000.008000001311 27870000.060000021011 3947777.894000052940 60432.120413608 2024-05-02T02:53:23.735729+00:00 19994330.275000009686 29000000.015999998897 27869999.962999999523 3949699.060999989975 60432.120425078 2024-05-02T02:53:24.726736+00:00 19994330.278999980539 28999999.969999998808 27870000.032999988645 3944605.960000038147 60432.120436737 2024-05-02T02:53:25.734112+00:00 19994330.277000010014 29000000.011000011116 27870000.002000000328 3946515.013000010978 60432.120448391 2024-05-02T02:53:26.740991+00:00 19994330.280000001192 29000000.030000001192 27870000.024000018835 3949830.152999997139 60432.120459867 2024-05-02T02:53:27.732494+00:00 19994330.275999989361 28999999.971999999136 27869999.960999969393 3952759.906999946106 60432.120471520 2024-05-02T02:53:28.739373+00:00 19994330.276000019163 28999999.987999979407 27869999.986000001431 3947431.927000045776 60432.120482996 2024-05-02T02:53:29.730877+00:00 19994330.278999980539 29000000.032999988645 27870000.016000028700 3947836.133000016212 60432.120494656 2024-05-02T02:53:30.738252+00:00 19994330.278999980539 28999999.967000011355 27869999.979999959469 3956041.917999982834 60432.120506126 2024-05-02T02:53:31.729259+00:00 19994330.277000010014 29000000.011000040919 27870000.002000030130 3949550.056999921799 60432.120517785 2024-05-02T02:53:32.736634+00:00 19994330.277000010014 29000000.000999990851 27870000.028000000864 3950293.948000072967 60432.120529255 2024-05-02T02:53:33.727641+00:00 19994330.278000000864 29000000.004000011832 27870000.013999998569 3951229.069999932777 60432.120540915 2024-05-02T02:53:34.735016+00:00 19994330.277000010014 29000000.011999960989 27869999.941999968141 3952773.917999982834 60432.120552568 2024-05-02T02:53:35.741896+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3951810.089000105858 60432.120564044 2024-05-02T02:53:36.733399+00:00 19994330.278999980539 28999999.991000000387 27870000.013000011444 3953274.034999967087 60432.120575698 2024-05-02T02:53:37.740278+00:00 19994330.278999980539 29000000.028000000864 27870000.022999998182 3951419.848999977112 60432.120587173 2024-05-02T02:53:38.731781+00:00 19994330.273999989033 28999999.980000019073 27869999.949000000954 3953110.990000010002 60432.120598827 2024-05-02T02:53:39.738660+00:00 19994330.277000010014 29000000.003999948502 27870000.019999980927 3946592.041000009049 60432.120610303 2024-05-02T02:53:40.730164+00:00 19994330.280000030994 29000000.011000040919 27870000.049999948591 3947768.932999968994 60432.120621962 2024-05-02T02:53:41.737538+00:00 19994330.277000010014 28999999.991999980062 27869999.973999980837 3957990.044000030030 60432.120633432 2024-05-02T02:53:42.728546+00:00 19994330.279999971390 28999999.991000059992 27869999.990000009537 3950638.993000030983 60432.120645092 2024-05-02T02:53:43.735921+00:00 19994330.276999950409 28999999.998999949545 27869999.951000090688 3952203.082000017166 60432.120656562 2024-05-02T02:53:44.726929+00:00 19994330.279000040144 29000000.003000020981 27870000.031999949366 3951924.968999981880 60432.120668221 2024-05-02T02:53:45.734304+00:00 19994330.278000000864 28999999.986000061035 27870000.019000049680 3952020.972000002861 60432.120679875 2024-05-02T02:53:46.741183+00:00 19994330.271999958903 29000000.018999930471 27869999.968999978155 3950798.967000008095 60432.120691351 2024-05-02T02:53:47.732686+00:00 19994330.282000061125 28999999.975999951363 27870000.067999958992 3955330.976999998093 60432.120703004 2024-05-02T02:53:48.739565+00:00 19994330.278000000864 29000000.028000120074 27869999.978000041097 3949108.079999924172 60432.120714480 2024-05-02T02:53:49.731068+00:00 19994330.276000019163 29000000.007999900728 27869999.990999940783 3954832.942000031006 60432.120726139 2024-05-02T02:53:50.738443+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3950836.939000010025 60432.120737609 2024-05-02T02:53:51.729451+00:00 19994330.278999920934 28999999.996000051498 27869999.968000050634 3952425.991999983788 60432.120749269 2024-05-02T02:53:52.736826+00:00 19994330.275000099093 28999999.990999940783 27870000.031000021845 3946203.098000050057 60432.120760739 2024-05-02T02:53:53.727833+00:00 19994330.276999950409 29000000.016000028700 27869999.988999959081 3952635.986999989022 60432.120772398 2024-05-02T02:53:54.735209+00:00 19994330.279999971390 28999999.983999971300 27870000.022999998182 3949533.069999932777 60432.120783868 2024-05-02T02:53:55.726216+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3951228.956000090111 60432.120795527 2024-05-02T02:53:56.733591+00:00 19994330.277000069618 29000000.013000000268 27870000.006999999285 3950054.023000001907 60432.120807187 2024-05-02T02:53:57.740966+00:00 19994330.278999920934 29000000.013000000268 27869999.995999999344 3950492.069999932777 60432.120818657 2024-05-02T02:53:58.731973+00:00 19994330.275000099093 29000000.006999999285 27870000.002999998629 3951860.916000009049 60432.120830317 2024-05-02T02:53:59.739349+00:00 19994330.278999920934 28999999.986999988556 27869999.995000001043 3952946.009999989998 60432.120841792 2024-05-02T02:54:00.730852+00:00 19994330.278000000864 29000000.002000000328 27870000.000999998301 3949396.925999999046 60432.120853446 2024-05-02T02:54:01.737731+00:00 19994330.277000069618 29000000.006999999285 27869999.967999991030 3955195.995000004768 60432.120864922 2024-05-02T02:54:02.729233+00:00 19994330.279999971390 29000000.006000008434 27870000.113999988884 3952272.039000033867 60432.120876581 2024-05-02T02:54:03.736609+00:00 19994330.276999950409 28999999.980999980122 27869999.955000009388 3947291.041999936104 60432.120888051 2024-05-02T02:54:04.727616+00:00 19994330.276000019163 29000000.025000009686 27869999.974999990314 3950526.956000090111 60432.120899711 2024-05-02T02:54:05.734992+00:00 19994330.279000040144 28999999.967999991030 27870000.036000009626 3951399.006999969017 60432.120911181 2024-05-02T02:54:06.725999+00:00 19994330.278000000864 29000000.009999990463 27869999.934999998659 3951961.026000022888 60432.120922840 2024-05-02T02:54:07.733374+00:00 19994330.278999920934 29000000.004000011832 27870000.019999980927 3949377.960999966133 60432.120934494 2024-05-02T02:54:08.740253+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3948689.093999981880 60432.120945970 2024-05-02T02:54:09.731756+00:00 19994330.277000069618 28999999.986000001431 27870000.019999980927 3946887.978000044823 60432.120957629 2024-05-02T02:54:10.739132+00:00 19994330.278000000864 29000000.032000008970 27870000.057000041008 3949847.969999908935 60432.120969099 2024-05-02T02:54:11.730139+00:00 19994330.276999998838 28999999.993999961764 27869999.930999990553 3953687.020000100136 60432.120980758 2024-05-02T02:54:12.737513+00:00 19994330.279999990016 28999999.990000009537 27869999.994000021368 3954588.975999950897 60432.120992228 2024-05-02T02:54:13.728521+00:00 19994330.278000000864 29000000.003999948502 27870000.056999981403 3949641.988999962807 60432.121003888 2024-05-02T02:54:14.735896+00:00 19994330.277000010014 29000000.012000080198 27870000.013000011444 3953120.016000031959 60432.121015358 2024-05-02T02:54:15.726904+00:00 19994330.275000009686 28999999.993000030518 27869999.878999948502 3954005.939000010025 60432.121027017 2024-05-02T02:54:16.734279+00:00 19994330.278999980539 28999999.993999961764 27870000.052999969572 3945211.131999969017 60432.121038671 2024-05-02T02:54:17.741158+00:00 19994330.279000010341 29000000.026000019163 27870000.033000111580 3953930.828999999911 60432.121050146 2024-05-02T02:54:18.732661+00:00 19994330.275000009686 28999999.967999938875 27869999.980999950320 3949649.987000000197 60432.121061806 2024-05-02T02:54:19.740036+00:00 19994330.281999979168 29000000.014000058174 27870000.003999948502 3951123.018999998923 60432.121073276 2024-05-02T02:54:20.731043+00:00 19994330.276000019163 28999999.982999920845 27870000.001000050455 3951920.057000001892 60432.121084935 2024-05-02T02:54:21.738419+00:00 19994330.278999980539 28999999.995000001043 27870000.001000050455 3949880.026999998838 60432.121096405 2024-05-02T02:54:22.729426+00:00 19994330.275000009686 29000000.019000049680 27870000.001999970526 3949447.046000000089 60432.121108065 2024-05-02T02:54:23.736801+00:00 19994330.277000010014 29000000.008000019938 27869999.983999971300 3947866.912000000011 60432.121119535 2024-05-02T02:54:24.727808+00:00 19994330.280999958515 29000000.003999948502 27869999.985000010580 3945161.006999998819 60432.121131194 2024-05-02T02:54:25.735184+00:00 19994330.277000010014 29000000.001000050455 27870000.004999998957 3951321.027999997139 60432.121142664 2024-05-02T02:54:26.726191+00:00 19994330.277000010014 28999999.982999920845 27869999.985000010580 3949375.922999999952 60432.121154324 2024-05-02T02:54:27.733566+00:00 19994330.278999980539 29000000.022999998182 27870000.075000051409 3953596.971000000834 60432.121165983 2024-05-02T02:54:28.740942+00:00 19994330.276000019163 28999999.952000018209 27869999.887999888510 3948685.114000000060 60432.121177453 2024-05-02T02:54:29.731949+00:00 19994330.277000010014 29000000.036000009626 27870000.055999990553 3949208.975000001024 60432.121189113 2024-05-02T02:54:30.739324+00:00 19994330.279999971390 29000000.001999970526 27870000.055000070482 3947088.971000000834 60432.121200582 2024-05-02T02:54:31.730331+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3943728.039999999106 60432.121212242 2024-05-02T02:54:32.737706+00:00 19994330.278000000864 28999999.975999951363 27869999.962999939919 3951649.972000002861 60432.121223718 2024-05-02T02:54:33.729209+00:00 19994330.274000048637 29000000.019000001252 27869999.998000029474 3942203.079999991227 60432.121235372 2024-05-02T02:54:34.736088+00:00 19994330.278000000864 29000000.000999998301 27870000.060000058264 3948092.871000006795 60432.121246847 2024-05-02T02:54:35.727591+00:00 19994330.280999958515 29000000.021999999881 27870000.013999998569 3952215.076000005007 60432.121258501 2024-05-02T02:54:36.734470+00:00 19994330.276000019163 28999999.966999989003 27869999.967999998480 3949635.021999999881 60432.121269977 2024-05-02T02:54:37.725974+00:00 19994330.279000040144 28999999.999000009149 27869999.942999999970 3947540.994999989867 60432.121281636 2024-05-02T02:54:38.733349+00:00 19994330.276999950409 29000000.030999988317 27870000.090999990702 3952548.017000005115 60432.121293290 2024-05-02T02:54:39.740228+00:00 19994330.276999950409 28999999.995000001043 27869999.996999990195 3945356.987000002991 60432.121304765 2024-05-02T02:54:40.731731+00:00 19994330.277000069618 28999999.984000001103 27869999.938000019640 3943103.960999995004 60432.121316419 2024-05-02T02:54:41.738611+00:00 19994330.276999950409 28999999.988999988884 27870000.011999990791 3951115.976999998093 60432.121327895 2024-05-02T02:54:42.730114+00:00 19994330.282999988645 29000000.025000039488 27870000.055999990553 3952771.959000005852 60432.121339548 2024-05-02T02:54:43.736993+00:00 19994330.272999998182 28999999.975999951363 27869999.932999998331 3945276.096000000834 60432.121351024 2024-05-02T02:54:44.728496+00:00 19994330.280000090599 29000000.017000019550 27870000.019999980927 3943757.937999994028 60432.121362678 2024-05-02T02:54:45.735376+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3947737.991999999154 60432.121374154 2024-05-02T02:54:46.726879+00:00 19994330.275999899954 28999999.986999988556 27870000.000999990851 3950821.025000005960 60432.121385813 2024-05-02T02:54:47.734254+00:00 19994330.277000069618 28999999.980000019073 27869999.957000020891 3951887.967999995220 60432.121397283 2024-05-02T02:54:48.725261+00:00 19994330.281000021845 29000000.015999969095 27869999.969999969006 3948131.049000009894 60432.121408943 2024-05-02T02:54:49.732636+00:00 19994330.276999950409 29000000.036000009626 27870000.097999989986 3947666.064999998081 60432.121420596 2024-05-02T02:54:50.739515+00:00 19994330.276999950409 28999999.966000020504 27869999.903999980539 3950472.895999997854 60432.121432072 2024-05-02T02:54:51.731019+00:00 19994330.277000069618 29000000.000000000000 27870000.027000010014 3948500.027999997139 60432.121443726 2024-05-02T02:54:52.737898+00:00 19994330.278000000864 29000000.014999989420 27870000.050000008196 3945949.023000001907 60432.121455201 2024-05-02T02:54:53.729401+00:00 19994330.276000019163 29000000.001000050455 27869999.987000048161 3945527.044000000227 60432.121466861 2024-05-02T02:54:54.736776+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3953247.962999999989 60432.121478331 2024-05-02T02:54:55.727783+00:00 19994330.278999920934 28999999.986999988556 27869999.960000038147 3948800.967000008095 60432.121489991 2024-05-02T02:54:56.735159+00:00 19994330.278000000864 29000000.019999980927 27870000.069999929518 3948907.067999988794 60432.121501460 2024-05-02T02:54:57.726166+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3950300.921999990940 60432.121513120 2024-05-02T02:54:58.733540+00:00 19994330.276000019163 29000000.021000031382 27869999.993000030518 3952825.062000005972 60432.121524774 2024-05-02T02:54:59.740420+00:00 19994330.277000069618 28999999.965999960899 27869999.965000029653 3953802.821999996901 60432.121536249 2024-05-02T02:55:00.731923+00:00 19994330.279999971390 29000000.024999979883 27870000.067999958992 3951892.173000007868 60432.121547903 2024-05-02T02:55:01.738803+00:00 19994330.278000000864 28999999.986000061035 27869999.970000028610 3952105.034000008833 60432.121559379 2024-05-02T02:55:02.730306+00:00 19994330.276999950409 29000000.009999990463 27870000.052999969572 3953238.935999989975 60432.121571032 2024-05-02T02:55:03.737185+00:00 19994330.278999999166 28999999.995999928564 27869999.976000070572 3950971.986000000965 60432.121582508 2024-05-02T02:55:04.728688+00:00 19994330.276000000536 28999999.989000078291 27869999.991999980062 3949570.023000001907 60432.121594167 2024-05-02T02:55:05.736063+00:00 19994330.278000000864 29000000.026999950409 27869999.949999928474 3949904.995999991894 60432.121605637 2024-05-02T02:55:06.727070+00:00 19994330.279000010341 28999999.968999978155 27870000.060000058264 3950816.993000001181 60432.121617297 2024-05-02T02:55:07.734446+00:00 19994330.278999999166 29000000.019000049680 27869999.972999930382 3944027.142000020016 60432.121628772 2024-05-02T02:55:08.725949+00:00 19994330.274999991059 28999999.981999989599 27870000.000000000000 3949740.885999978054 60432.121640426 2024-05-02T02:55:09.732828+00:00 19994330.275999989361 29000000.016000028700 27870000.009000059217 3945624.952000021935 60432.121652080 2024-05-02T02:55:10.739707+00:00 19994330.279000010341 28999999.991999998689 27869999.998999949545 3953755.019999980927 60432.121663556 2024-05-02T02:55:11.731211+00:00 19994330.277000010014 29000000.006000000983 27869999.957000020891 3947655.006000012159 60432.121675215 2024-05-02T02:55:12.738586+00:00 19994330.278999980539 29000000.016999989748 27870000.036000009626 3949622.002000004053 60432.121686685 2024-05-02T02:55:13.729593+00:00 19994330.279000010341 28999999.984000001103 27869999.991999998689 3946869.039999992121 60432.121698345 2024-05-02T02:55:14.736968+00:00 19994330.276999980211 29000000.013000011444 27869999.982999999076 3947116.020000011194 60432.121709820 2024-05-02T02:55:15.728471+00:00 19994330.277000010014 28999999.986999988556 27870000.050000000745 3948333.927999972831 60432.121721474 2024-05-02T02:55:16.735350+00:00 19994330.275999989361 28999999.995000001043 27869999.981000009924 3948823.995000004768 60432.121732950 2024-05-02T02:55:17.726853+00:00 19994330.278999980539 28999999.995999988168 27869999.973000001162 3945813.950000017881 60432.121744603 2024-05-02T02:55:18.733733+00:00 19994330.280000030994 29000000.008999999613 27870000.005999978632 3948012.192000002135 60432.121756079 2024-05-02T02:55:19.725235+00:00 19994330.275999959558 28999999.995999988168 27869999.986000001431 3951312.915999978781 60432.121767733 2024-05-02T02:55:20.732115+00:00 19994330.279000040144 28999999.998000029474 27870000.006000008434 3949764.923000007868 60432.121779392 2024-05-02T02:55:21.739491+00:00 19994330.278000000864 28999999.977999988943 27870000.008999999613 3947582.071000009775 60432.121790868 2024-05-02T02:55:22.730994+00:00 19994330.275999959558 29000000.035000029951 27870000.024999979883 3950046.028999983799 60432.121802522 2024-05-02T02:55:23.737873+00:00 19994330.279000040144 28999999.991000000387 27869999.990000009537 3951315.011999994982 60432.121813998 2024-05-02T02:55:24.729376+00:00 19994330.276999950409 29000000.015999969095 27870000.055999990553 3948196.879000008106 60432.121825651 2024-05-02T02:55:25.736255+00:00 19994330.279000040144 28999999.967999991030 27869999.946000039577 3954428.054000020027 60432.121837127 2024-05-02T02:55:26.727759+00:00 19994330.277000010014 29000000.020000040531 27870000.014999989420 3951793.992999970913 60432.121848781 2024-05-02T02:55:27.734638+00:00 19994330.274999979883 28999999.984999950975 27869999.934000018984 3950707.002000033855 60432.121860256 2024-05-02T02:55:28.726141+00:00 19994330.278000000864 29000000.034000039101 27870000.046999990940 3953789.964999973774 60432.121871916 2024-05-02T02:55:29.733515+00:00 19994330.278999980539 28999999.968999978155 27870000.043999969959 3952536.197000027169 60432.121883386 2024-05-02T02:55:30.724523+00:00 19994330.279000040144 29000000.021000031382 27869999.991000000387 3952100.837999999989 60432.121895045 2024-05-02T02:55:31.731898+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3953218.064999998081 60432.121906699 2024-05-02T02:55:32.738778+00:00 19994330.279999971390 28999999.973000049591 27869999.944000069052 3953218.018999993801 60432.121918174 2024-05-02T02:55:33.730281+00:00 19994330.274000048637 29000000.024999979883 27870000.057999968529 3950397.990999997128 60432.121929834 2024-05-02T02:55:34.737656+00:00 19994330.274999979883 28999999.983999971300 27870000.013999938965 3950503.037999988068 60432.121941304 2024-05-02T02:55:35.728663+00:00 19994330.278999920934 29000000.018000010401 27869999.975000020117 3953321.866999983788 60432.121952964 2024-05-02T02:55:36.736039+00:00 19994330.281000021845 28999999.989000078291 27870000.019999980927 3954587.114000021946 60432.121964439 2024-05-02T02:55:37.727542+00:00 19994330.278000000864 29000000.020999908447 27869999.968999978155 3957116.901000022888 60432.121976093 2024-05-02T02:55:38.734420+00:00 19994330.275000099093 28999999.991000059992 27869999.990000009537 3951676.049999951851 60432.121987569 2024-05-02T02:55:39.725924+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3954356.902000010014 60432.121999222 2024-05-02T02:55:40.732803+00:00 19994330.275999899954 29000000.002999901772 27870000.103000041097 3955014.060999989975 60432.122010882 2024-05-02T02:55:41.740178+00:00 19994330.279000040144 29000000.001000050455 27869999.929000020027 3955650.969000041019 60432.122022352 2024-05-02T02:55:42.731186+00:00 19994330.279999971390 29000000.034000039101 27870000.031999949366 3948699.011999965180 60432.122034011 2024-05-02T02:55:43.738561+00:00 19994330.278000000864 28999999.967000011355 27869999.942000031471 3950305.009000002872 60432.122045487 2024-05-02T02:55:44.730064+00:00 19994330.278000000864 29000000.010999921709 27869999.998999949545 3955650.044000030030 60432.122057141 2024-05-02T02:55:45.736943+00:00 19994330.274999979883 28999999.993000030518 27870000.012000080198 3949833.949999988079 60432.122068617 2024-05-02T02:55:46.728446+00:00 19994330.276000019163 28999999.996000051498 27870000.022999998182 3953639.991999983788 60432.122080276 2024-05-02T02:55:47.735822+00:00 19994330.279000040144 28999999.997999999672 27869999.969999909401 3953545.923000038136 60432.122091746 2024-05-02T02:55:48.726829+00:00 19994330.278000000864 29000000.011999998242 27870000.074000000954 3948532.066999971867 60432.122103405 2024-05-02T02:55:49.734204+00:00 19994330.279000040144 28999999.982999999076 27869999.900000099093 3952622.040000020992 60432.122114875 2024-05-02T02:55:50.725211+00:00 19994330.278999920934 29000000.045999988914 27870000.057999968529 3952988.903999983799 60432.122126535 2024-05-02T02:55:51.732586+00:00 19994330.276000019163 28999999.950000021607 27869999.955999970436 3952327.082000017166 60432.122138188 2024-05-02T02:55:52.739465+00:00 19994330.276999950409 29000000.039999991655 27870000.124000001699 3952203.926999986172 60432.122149664 2024-05-02T02:55:53.730969+00:00 19994330.278000000864 28999999.971999999136 27869999.997999999672 3951308.100000023842 60432.122161318 2024-05-02T02:55:54.737848+00:00 19994330.279000040144 29000000.006000008434 27869999.894999999553 3954304.018999993801 60432.122172793 2024-05-02T02:55:55.729351+00:00 19994330.279000040144 28999999.977999988943 27870000.008999999613 3948513.995999991894 60432.122184453 2024-05-02T02:55:56.736726+00:00 19994330.273999929428 29000000.031000021845 27870000.037999991328 3952889.894999980927 60432.122195923 2024-05-02T02:55:57.727734+00:00 19994330.280000001192 28999999.991000000387 27870000.043999999762 3952413.083000003826 60432.122207582 2024-05-02T02:55:58.735109+00:00 19994330.276000000536 28999999.985000010580 27869999.938000019640 3951141.005999981891 60432.122219052 2024-05-02T02:55:59.726116+00:00 19994330.275999989361 29000000.018999990076 27870000.012999981642 3952218.906000018120 60432.122230712 2024-05-02T02:56:00.733491+00:00 19994330.280999999493 28999999.993999961764 27869999.985000010580 3955865.087000011932 60432.122242187 2024-05-02T02:56:01.724994+00:00 19994330.278000000864 28999999.990000009537 27869999.941999968141 3953314.925999999046 60432.122253841 2024-05-02T02:56:02.731874+00:00 19994330.276000011712 28999999.993000030518 27870000.059999998659 3953503.967000008095 60432.122265495 2024-05-02T02:56:03.738753+00:00 19994330.274999991059 29000000.016999959946 27870000.026000019163 3954975.075999975204 60432.122276971 2024-05-02T02:56:04.730256+00:00 19994330.280000001192 29000000.000000059605 27869999.953999999911 3952815.004999995232 60432.122288630 2024-05-02T02:56:05.737631+00:00 19994330.280000001192 29000000.003000020981 27870000.008999999613 3953962.946000040043 60432.122300100 2024-05-02T02:56:06.728638+00:00 19994330.273999989033 29000000.020999908447 27870000.005999978632 3950591.122999966145 60432.122311759 2024-05-02T02:56:07.736013+00:00 19994330.282000008970 28999999.960000038147 27869999.967999991030 3955547.007000029087 60432.122323235 2024-05-02T02:56:08.727517+00:00 19994330.277000010014 28999999.993999961764 27870000.064000010490 3948653.872999966145 60432.122334889 2024-05-02T02:56:09.734396+00:00 19994330.277000010014 28999999.991000059992 27869999.987999979407 3951736.162000000011 60432.122346364 2024-05-02T02:56:10.725899+00:00 19994330.273999989033 29000000.013000011444 27869999.975000020117 3948812.824999988079 60432.122358019 2024-05-02T02:56:11.732778+00:00 19994330.279999971390 29000000.024999979883 27870000.024000048637 3950313.007000029087 60432.122369494 2024-05-02T02:56:12.724281+00:00 19994330.279000040144 28999999.990000009537 27870000.010999921709 3946726.119000018109 60432.122381148 2024-05-02T02:56:13.731161+00:00 19994330.278000000864 29000000.028000000864 27869999.953000068665 3955411.868999958038 60432.122392807 2024-05-02T02:56:14.738536+00:00 19994330.278000000864 29000000.014999989420 27870000.057999968529 3947771.974000037182 60432.122404283 2024-05-02T02:56:15.730039+00:00 19994330.275999959558 28999999.955000039190 27869999.940000060946 3950415.167999982834 60432.122415937 2024-05-02T02:56:16.736918+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3955663.887000023853 60432.122427412 2024-05-02T02:56:17.728421+00:00 19994330.278000000864 28999999.992999911308 27870000.011999960989 3947754.074999988079 60432.122439072 2024-05-02T02:56:18.735797+00:00 19994330.278000000864 29000000.017000079155 27870000.037999991328 3952120.101999998093 60432.122450542 2024-05-02T02:56:19.726804+00:00 19994330.280000030994 28999999.985999941826 27870000.026000019163 3947596.950999975204 60432.122462201 2024-05-02T02:56:20.734179+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3949671.916000009049 60432.122473671 2024-05-02T02:56:21.725186+00:00 19994330.274999979883 29000000.011000040919 27870000.000000000000 3950950.994000018109 60432.122485330 2024-05-02T02:56:22.732560+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3946888.958000003826 60432.122496800 2024-05-02T02:56:23.723567+00:00 19994330.278999980539 29000000.042999979109 27870000.032999988645 3948502.942999958992 60432.122508460 2024-05-02T02:56:24.730944+00:00 19994330.275000099093 28999999.988000001758 27869999.965999960899 3944354.071000040043 60432.122520119 2024-05-02T02:56:25.738319+00:00 19994330.280999898911 28999999.989999990910 27869999.968999978155 3944085.972000002861 60432.122531590 2024-05-02T02:56:26.729326+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3949571.058999956120 60432.122543249 2024-05-02T02:56:27.736701+00:00 19994330.279000040144 28999999.987999990582 27869999.953999999911 3951119.998000026215 60432.122554719 2024-05-02T02:56:28.727708+00:00 19994330.274000048637 29000000.036000009626 27870000.116999980062 3948496.054000020027 60432.122566378 2024-05-02T02:56:29.735084+00:00 19994330.278000000864 28999999.960000008345 27869999.927000049502 3948714.981000006199 60432.122577848 2024-05-02T02:56:30.726091+00:00 19994330.280999898911 29000000.012999981642 27869999.964000001550 3945854.990999997128 60432.122589508 2024-05-02T02:56:31.733466+00:00 19994330.277000069618 29000000.017000019550 27870000.063000001013 3952856.973999977112 60432.122600978 2024-05-02T02:56:32.724473+00:00 19994330.276000019163 28999999.961999978870 27869999.934999991208 3947264.085999966133 60432.122612637 2024-05-02T02:56:33.731849+00:00 19994330.276999950409 29000000.008000019938 27870000.017000000924 3948982.855000019073 60432.122624291 2024-05-02T02:56:34.738728+00:00 19994330.277000069618 29000000.038999971002 27870000.022999998182 3946656.069000006188 60432.122635766 2024-05-02T02:56:35.730231+00:00 19994330.276999950409 28999999.986000001431 27870000.032000008970 3952486.940999985207 60432.122647421 2024-05-02T02:56:36.737110+00:00 19994330.282999988645 28999999.997000038624 27870000.002999991179 3950654.029999970924 60432.122658896 2024-05-02T02:56:37.728613+00:00 19994330.276000019163 28999999.992999970913 27869999.953999999911 3947586.093000053894 60432.122670555 2024-05-02T02:56:38.735989+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3944121.980000019073 60432.122682026 2024-05-02T02:56:39.726996+00:00 19994330.276000019163 29000000.010999981314 27869999.989999979734 3952247.952000021935 60432.122693685 2024-05-02T02:56:40.734371+00:00 19994330.279999971390 29000000.011000040919 27870000.037999991328 3946873.039999961853 60432.122705155 2024-05-02T02:56:41.725378+00:00 19994330.274999979883 29000000.001999970526 27870000.015000049025 3946510.952000021935 60432.122716814 2024-05-02T02:56:42.732753+00:00 19994330.279000040144 29000000.014000058174 27869999.987999979407 3950879.084999918938 60432.122728284 2024-05-02T02:56:43.723760+00:00 19994330.279000040144 28999999.983999971300 27869999.970000028610 3946834.923000096809 60432.122739944 2024-05-02T02:56:44.731136+00:00 19994330.276999950409 28999999.995999928564 27870000.049999948591 3947476.916000009049 60432.122751603 2024-05-02T02:56:45.738511+00:00 19994330.274000048637 29000000.000000000000 27869999.899000048637 3947776.088999987114 60432.122763073 2024-05-02T02:56:46.729518+00:00 19994330.278999920934 28999999.988000039011 27870000.071999970824 3949475.001999973785 60432.122774732 2024-05-02T02:56:47.736893+00:00 19994330.280000090599 29000000.009000059217 27870000.016000028700 3944932.004999995232 60432.122786202 2024-05-02T02:56:48.727901+00:00 19994330.278000000864 28999999.970999959856 27869999.901999950409 3952451.925999999046 60432.122797862 2024-05-02T02:56:49.735276+00:00 19994330.276999950409 29000000.034999970347 27870000.097000058740 3949560.985999941826 60432.122809332 2024-05-02T02:56:50.726283+00:00 19994330.276999950409 28999999.988000039011 27870000.018999930471 3948394.123000026215 60432.122820992 2024-05-02T02:56:51.733658+00:00 19994330.282000001520 29000000.009999990463 27870000.003000020981 3952697.932000041008 60432.122832467 2024-05-02T02:56:52.725162+00:00 19994330.276999998838 29000000.026999950409 27870000.009999990463 3949922.858999968041 60432.122844121 2024-05-02T02:56:53.732041+00:00 19994330.274000000209 28999999.974000100046 27869999.962000008672 3946228.305000067223 60432.122855597 2024-05-02T02:56:54.723544+00:00 19994330.280000001192 28999999.986999988556 27869999.975999951363 3952336.801999927033 60432.122867250 2024-05-02T02:56:55.730423+00:00 19994330.276999998838 29000000.008999940008 27870000.013000011444 3949472.040000081062 60432.122878910 2024-05-02T02:56:56.737798+00:00 19994330.276999998838 29000000.003000020981 27870000.050000071526 3954642.024999976158 60432.122890385 2024-05-02T02:56:57.729301+00:00 19994330.277000010014 29000000.004000071436 27869999.962999939919 3951027.066999911796 60432.122902039 2024-05-02T02:56:58.736179+00:00 19994330.275999989361 28999999.972999930382 27870000.022999998182 3953859.924000024796 60432.122913509 2024-05-02T02:56:59.727187+00:00 19994330.280999988317 29000000.019000049680 27869999.988000039011 3947817.963000059128 60432.122925169 2024-05-02T02:57:00.734563+00:00 19994330.275000009686 29000000.015999909490 27869999.968999978155 3950015.036000012886 60432.122936644 2024-05-02T02:57:01.726066+00:00 19994330.282999988645 29000000.013000000268 27870000.027000069618 3951063.950999975204 60432.122948298 2024-05-02T02:57:02.732945+00:00 19994330.275000009686 28999999.947999998927 27869999.952999949455 3952490.075999975204 60432.122959774 2024-05-02T02:57:03.724449+00:00 19994330.275000039488 29000000.022999998182 27870000.044999960810 3951909.963999987114 60432.122971428 2024-05-02T02:57:04.731329+00:00 19994330.278000000864 29000000.014000009745 27869999.999000068754 3947399.963000059128 60432.122983087 2024-05-02T02:57:05.738703+00:00 19994330.278000000864 28999999.975999981165 27870000.037999991328 3950163.088999987114 60432.122994563 2024-05-02T02:57:06.730206+00:00 19994330.279999971390 29000000.033000018448 27869999.904999971390 3949600.983999968041 60432.123006216 2024-05-02T02:57:07.737085+00:00 19994330.278000000864 28999999.987999979407 27870000.047000050545 3949172.942999958992 60432.123017692 2024-05-02T02:57:08.728589+00:00 19994330.277000010014 28999999.997000008821 27869999.983999971300 3950908.086000084877 60432.123029346 2024-05-02T02:57:09.735468+00:00 19994330.278000000864 28999999.995000001043 27870000.037999998778 3951529.945999979973 60432.123040821 2024-05-02T02:57:10.726971+00:00 19994330.276000019163 29000000.010999981314 27870000.024999991059 3950528.036000012886 60432.123052481 2024-05-02T02:57:11.734346+00:00 19994330.278000000864 28999999.987000048161 27869999.945000011474 3947565.059000014793 60432.123063951 2024-05-02T02:57:12.725353+00:00 19994330.278999980539 29000000.012999951839 27870000.011999990791 3952382.970999956131 60432.123075610 2024-05-02T02:57:13.732729+00:00 19994330.277000010014 28999999.995999988168 27869999.972999989986 3950896.090999960899 60432.123087080 2024-05-02T02:57:14.723736+00:00 19994330.279999971390 28999999.982000049204 27870000.006000008434 3949296.887000083923 60432.123098739 2024-05-02T02:57:15.731111+00:00 19994330.275000039488 29000000.028000000864 27870000.011999990791 3949453.933999896049 60432.123110399 2024-05-02T02:57:16.738486+00:00 19994330.276999950409 28999999.954999979585 27869999.920000020415 3949844.095000029076 60432.123121869 2024-05-02T02:57:17.729493+00:00 19994330.279000040144 29000000.037000000477 27870000.120000001043 3945077.889999986161 60432.123133529 2024-05-02T02:57:18.736868+00:00 19994330.279000040144 29000000.013999938965 27869999.995999988168 3949404.983000040054 60432.123145004 2024-05-02T02:57:19.728371+00:00 19994330.276999950409 28999999.983000040054 27869999.987999979407 3949374.042999982834 60432.123156658 2024-05-02T02:57:20.735251+00:00 19994330.278000000864 29000000.013000011444 27870000.069999989122 3941411.024999976158 60432.123168134 2024-05-02T02:57:21.726754+00:00 19994330.274999979883 28999999.990000009537 27869999.947000030428 3948845.966000080109 60432.123179793 2024-05-02T02:57:22.734129+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3947342.990999937057 60432.123191263 2024-05-02T02:57:23.725137+00:00 19994330.279000040144 28999999.989000078291 27869999.944000009447 3950531.055000067223 60432.123202923 2024-05-02T02:57:24.732511+00:00 19994330.281999949366 29000000.001999970526 27870000.028000000864 3945041.950999975204 60432.123214399 2024-05-02T02:57:25.724014+00:00 19994330.272000070661 28999999.998000029474 27870000.003000020981 3946429.029999970924 60432.123226052 2024-05-02T02:57:26.730894+00:00 19994330.278999920934 29000000.035999890417 27869999.974999960512 3943428.970000029076 60432.123237711 2024-05-02T02:57:27.738269+00:00 19994330.278000000864 28999999.987000111490 27870000.084000051022 3949833.080999969970 60432.123249187 2024-05-02T02:57:28.729774+00:00 19994330.279000040144 28999999.977000001818 27869999.916999939829 3951850.957000017166 60432.123260841 2024-05-02T02:57:29.736652+00:00 19994330.274000048637 29000000.028999920934 27870000.039000030607 3952499.990000010002 60432.123272317 2024-05-02T02:57:30.728154+00:00 19994330.280999898911 28999999.975000020117 27870000.009999990463 3950867.016000031959 60432.123283970 2024-05-02T02:57:31.735034+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3946703.089999914169 60432.123295446 2024-05-02T02:57:32.726537+00:00 19994330.278000000864 29000000.024999979883 27869999.922000050545 3946776.976000071038 60432.123307106 2024-05-02T02:57:33.733912+00:00 19994330.276000019163 29000000.028000000864 27870000.082000020891 3944267.965999960899 60432.123318575 2024-05-02T02:57:34.724919+00:00 19994330.278000000864 28999999.955999970436 27869999.995999928564 3950125.894999980927 60432.123330235 2024-05-02T02:57:35.732295+00:00 19994330.277000069618 29000000.022999998182 27869999.980000019073 3949639.172999978065 60432.123341705 2024-05-02T02:57:36.723302+00:00 19994330.278999920934 28999999.993000030518 27869999.978000041097 3947536.871000051033 60432.123353364 2024-05-02T02:57:37.730677+00:00 19994330.278000000864 29000000.009000059217 27870000.022999998182 3950852.924999951851 60432.123365018 2024-05-02T02:57:38.737556+00:00 19994330.282999988645 29000000.021000001580 27870000.034999970347 3944484.113000034820 60432.123376494 2024-05-02T02:57:39.729060+00:00 19994330.270000100136 28999999.956999991089 27869999.991999980062 3948624.027999997139 60432.123388153 2024-05-02T02:57:40.736435+00:00 19994330.278000000864 29000000.018000010401 27869999.991000059992 3949849.968999981880 60432.123399623 2024-05-02T02:57:41.727442+00:00 19994330.275999899954 28999999.989000011235 27869999.981999989599 3950279.037999988068 60432.123411282 2024-05-02T02:57:42.734817+00:00 19994330.282999988645 28999999.991999980062 27870000.019999980927 3954510.991000055801 60432.123422753 2024-05-02T02:57:43.725824+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3956520.929000020027 60432.123434412 2024-05-02T02:57:44.733199+00:00 19994330.278000000864 28999999.983000010252 27870000.031000021845 3947640.023999928962 60432.123445882 2024-05-02T02:57:45.724207+00:00 19994330.276999998838 29000000.021999981254 27870000.054999951273 3954058.007000089157 60432.123457542 2024-05-02T02:57:46.731582+00:00 19994330.274999998510 28999999.967000011355 27869999.951000090688 3954651.962999939919 60432.123469017 2024-05-02T02:57:47.723085+00:00 19994330.278000000864 29000000.030000030994 27869999.964000001550 3948215.960999966133 60432.123480671 2024-05-02T02:57:48.729965+00:00 19994330.283000010997 28999999.947999950498 27870000.004999998957 3946659.053000092972 60432.123492330 2024-05-02T02:57:49.737339+00:00 19994330.274000000209 29000000.028000000864 27869999.989999998361 3949575.944999932777 60432.123503800 2024-05-02T02:57:50.728346+00:00 19994330.278999999166 29000000.018000010401 27870000.008999999613 3949421.113000034820 60432.123515460 2024-05-02T02:57:51.735722+00:00 19994330.278000000864 28999999.988000039011 27869999.996999990195 3952930.883999944199 60432.123526930 2024-05-02T02:57:52.726729+00:00 19994330.275999989361 29000000.001999970526 27870000.000999990851 3949019.150000094902 60432.123538589 2024-05-02T02:57:53.734104+00:00 19994330.278000000864 29000000.005999978632 27870000.038000021130 3948348.967999935150 60432.123550065 2024-05-02T02:57:54.725608+00:00 19994330.278000000864 29000000.012000020593 27869999.991000000387 3949628.899999976158 60432.123561719 2024-05-02T02:57:55.732487+00:00 19994330.278000000864 28999999.990000009537 27869999.970999989659 3951446.106000065804 60432.123573194 2024-05-02T02:57:56.723990+00:00 19994330.279000010341 29000000.003000020981 27869999.991000030190 3947993.937999964226 60432.123584853 2024-05-02T02:57:57.731365+00:00 19994330.274000018835 28999999.998000029474 27870000.018000010401 3951991.978000044823 60432.123596324 2024-05-02T02:57:58.722372+00:00 19994330.282000008970 29000000.007999900728 27869999.992999970913 3950727.018999934196 60432.123607983 2024-05-02T02:57:59.729747+00:00 19994330.276999950409 29000000.016000028700 27870000.041000008583 3943649.078000069130 60432.123619637 2024-05-02T02:58:00.736627+00:00 19994330.277000010014 28999999.965000029653 27869999.939000010490 3949197.908999919891 60432.123631113 2024-05-02T02:58:01.728130+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3948708.068000078201 60432.123642772 2024-05-02T02:58:02.735505+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3945153.898999928962 60432.123654242 2024-05-02T02:58:03.726512+00:00 19994330.278000000864 28999999.963000059128 27869999.943000018597 3945567.055000067223 60432.123665901 2024-05-02T02:58:04.733887+00:00 19994330.278000000864 29000000.037999991328 27870000.089999970049 3948750.019999980927 60432.123677377 2024-05-02T02:58:05.725390+00:00 19994330.276000019163 28999999.993999961764 27869999.912000000477 3950304.954999924172 60432.123689031 2024-05-02T02:58:06.732269+00:00 19994330.281000021845 29000000.024000048637 27870000.036000069231 3945651.027000070084 60432.123700507 2024-05-02T02:58:07.723773+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3948638.970000029076 60432.123712160 2024-05-02T02:58:08.730652+00:00 19994330.275999959558 28999999.987999919802 27869999.968999978155 3948297.015999913216 60432.123723636 2024-05-02T02:58:09.722155+00:00 19994330.276000019163 29000000.011000040919 27870000.044999960810 3948632.080000042915 60432.123735290 2024-05-02T02:58:10.729035+00:00 19994330.277999941260 29000000.000000000000 27869999.983999971300 3952399.830999969970 60432.123746949 2024-05-02T02:58:11.736410+00:00 19994330.278000000864 29000000.028000000864 27870000.068000078201 3947179.021000028122 60432.123758419 2024-05-02T02:58:12.727417+00:00 19994330.277000069618 28999999.986999988556 27869999.936999920756 3949946.136000037193 60432.123770079 2024-05-02T02:58:13.734792+00:00 19994330.281000021845 29000000.013000011444 27870000.049000021070 3943953.847000002861 60432.123781549 2024-05-02T02:58:14.725799+00:00 19994330.276000019163 28999999.973999980837 27869999.985000010580 3944534.054999948014 60432.123793208 2024-05-02T02:58:15.733174+00:00 19994330.278000000864 29000000.032000001520 27870000.004999998957 3948303.016999959946 60432.123804684 2024-05-02T02:58:16.724678+00:00 19994330.273999929428 28999999.996999990195 27869999.963000059128 3947145.025000094902 60432.123816337 2024-05-02T02:58:17.731557+00:00 19994330.281000021845 28999999.982000008225 27870000.102000001818 3949340.949999928009 60432.123827813 2024-05-02T02:58:18.723060+00:00 19994330.278000000864 29000000.006000000983 27869999.947999950498 3948482.008000016212 60432.123839467 2024-05-02T02:58:19.729940+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3947920.006000041962 60432.123851126 2024-05-02T02:58:20.737315+00:00 19994330.279999971390 29000000.006999999285 27870000.000000000000 3949204.027999997139 60432.123862596 2024-05-02T02:58:21.728322+00:00 19994330.278000000864 28999999.999000009149 27870000.050000071526 3949321.990999937057 60432.123874256 2024-05-02T02:58:22.735697+00:00 19994330.274999979883 29000000.002000000328 27870000.018999930471 3950374.983000040054 60432.123885731 2024-05-02T02:58:23.727200+00:00 19994330.278000000864 28999999.968999978155 27869999.919000029564 3954214.152999997139 60432.123897385 2024-05-02T02:58:24.734079+00:00 19994330.280000090599 29000000.028999980539 27870000.039000030607 3950247.881999969017 60432.123908861 2024-05-02T02:58:25.725583+00:00 19994330.278000000864 28999999.987000048161 27869999.969999909401 3950927.968000053894 60432.123920515 2024-05-02T02:58:26.732462+00:00 19994330.278999920934 29000000.002999961376 27870000.017000000924 3951212.008000016212 60432.123931990 2024-05-02T02:58:27.723965+00:00 19994330.272999998182 28999999.995000001043 27870000.006999991834 3949257.863999962807 60432.123943644 2024-05-02T02:58:28.730844+00:00 19994330.278000000864 29000000.013000011444 27870000.012000009418 3952716.098999977112 60432.123955120 2024-05-02T02:58:29.722347+00:00 19994330.279000040144 28999999.974999960512 27869999.975999999791 3947369.019000052940 60432.123966774 2024-05-02T02:58:30.729226+00:00 19994330.276999950409 29000000.025000039488 27869999.992000009865 3950483.050999999046 60432.123978433 2024-05-02T02:58:31.736602+00:00 19994330.282000061125 28999999.995999988168 27870000.060999989510 3950915.950999975204 60432.123989908 2024-05-02T02:58:32.728104+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3950932.154000043869 60432.124001563 2024-05-02T02:58:33.734984+00:00 19994330.274000048637 28999999.996999979019 27869999.978000018746 3953342.924999951851 60432.124013038 2024-05-02T02:58:34.726487+00:00 19994330.278000000864 28999999.983000040054 27870000.003999978304 3949182.054999948014 60432.124024692 2024-05-02T02:58:35.733367+00:00 19994330.280999898911 28999999.977000001818 27870000.013999998569 3950891.955000042915 60432.124036168 2024-05-02T02:58:36.724870+00:00 19994330.280000090599 29000000.034000039101 27869999.995999988168 3949621.945999979973 60432.124047827 2024-05-02T02:58:37.732245+00:00 19994330.275999899954 29000000.006999969482 27870000.011000040919 3950671.972000002861 60432.124059297 2024-05-02T02:58:38.723252+00:00 19994330.276999998838 29000000.004999998957 27869999.944000009447 3948180.004999995232 60432.124070956 2024-05-02T02:58:39.730628+00:00 19994330.276000000536 28999999.985999941826 27870000.009999990463 3951901.103000044823 60432.124082427 2024-05-02T02:58:40.721635+00:00 19994330.280000001192 29000000.015000101179 27870000.060999989510 3949739.988000034820 60432.124094086 2024-05-02T02:58:41.729010+00:00 19994330.276000011712 28999999.975999951363 27869999.967999991030 3945947.992999910843 60432.124105745 2024-05-02T02:58:42.736384+00:00 19994330.278000000864 29000000.029000040144 27869999.995000001043 3952665.902999997139 60432.124117215 2024-05-02T02:58:43.727392+00:00 19994330.280000001192 28999999.965999960899 27869999.964999970049 3951386.014999986161 60432.124128874 2024-05-02T02:58:44.734767+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3947806.066000103951 60432.124140350 2024-05-02T02:58:45.726271+00:00 19994330.277000010014 28999999.998000029474 27870000.035000089556 3951599.947999954224 60432.124152004 2024-05-02T02:58:46.733150+00:00 19994330.274999979883 28999999.987999919802 27869999.974999900907 3949002.131999969017 60432.124163480 2024-05-02T02:58:47.724655+00:00 19994330.280000001192 29000000.043000098318 27870000.022000070661 3951878.904999970924 60432.124175133 2024-05-02T02:58:48.731532+00:00 19994330.276000019163 28999999.967999938875 27870000.014999989420 3951608.009000000078 60432.124186609 2024-05-02T02:58:49.723035+00:00 19994330.278999980539 29000000.016999959946 27869999.981999989599 3950251.962999999989 60432.124198269 2024-05-02T02:58:50.730410+00:00 19994330.276999980211 28999999.971000079066 27870000.011999960989 3950913.032999999821 60432.124209739 2024-05-02T02:58:51.721418+00:00 19994330.275000039488 29000000.041999939829 27869999.976000070572 3946959.907999999821 60432.124221398 2024-05-02T02:58:52.728793+00:00 19994330.277000010014 28999999.973999999464 27869999.969999909401 3949775.130999999121 60432.124233052 2024-05-02T02:58:53.735672+00:00 19994330.279999971390 28999999.978000000119 27870000.096000079066 3950900.922999999952 60432.124244527 2024-05-02T02:58:54.727175+00:00 19994330.280000030994 29000000.006999999285 27869999.935999989510 3948739.942999999970 60432.124256187 2024-05-02T02:58:55.734551+00:00 19994330.276999950409 29000000.015000000596 27870000.039999961853 3950222.067999999970 60432.124267657 2024-05-02T02:58:56.725558+00:00 19994330.277000010014 29000000.004999998957 27869999.949000000954 3955258.969000000972 60432.124279317 2024-05-02T02:58:57.732933+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3949697.079999998212 60432.124290786 2024-05-02T02:58:58.723939+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3953299.874000004958 60432.124302446 2024-05-02T02:58:59.731315+00:00 19994330.277000010014 28999999.984999980778 27870000.014999989420 3951987.082999996841 60432.124313916 2024-05-02T02:59:00.722322+00:00 19994330.281000021845 29000000.007999990135 27869999.999000068754 3949484.037000000011 60432.124325575 2024-05-02T02:59:01.729698+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3954749.012000001967 60432.124337051 2024-05-02T02:59:02.721201+00:00 19994330.278000060469 29000000.012000020593 27870000.003999948502 3954073.986999996006 60432.124348705 2024-05-02T02:59:03.728080+00:00 19994330.278000000864 28999999.981000009924 27869999.986999988556 3944971.896999999881 60432.124360364 2024-05-02T02:59:04.735455+00:00 19994330.272999998182 29000000.032999988645 27870000.111000001431 3949844.093999996781 60432.124371834 2024-05-02T02:59:05.726462+00:00 19994330.279999971390 28999999.982999980450 27869999.927000001073 3953022.898000001907 60432.124383493 2024-05-02T02:59:06.733837+00:00 19994330.276999950409 29000000.008999999613 27870000.022999990731 3951488.998999997973 60432.124394969 2024-05-02T02:59:07.725341+00:00 19994330.281000021845 28999999.971000019461 27869999.974000010639 3951495.069000006188 60432.124406623 2024-05-02T02:59:08.732220+00:00 19994330.280000090599 29000000.015999969095 27869999.949000000954 3952504.958000003826 60432.124418098 2024-05-02T02:59:09.723723+00:00 19994330.274999979883 28999999.999000009149 27870000.083999991417 3957909.032999991905 60432.124429758 2024-05-02T02:59:10.731099+00:00 19994330.276999950409 29000000.001999970526 27869999.923999991268 3954564.130999996793 60432.124441228 2024-05-02T02:59:11.722106+00:00 19994330.278000000864 28999999.985000010580 27870000.072000000626 3950358.937000005972 60432.124452888 2024-05-02T02:59:12.729480+00:00 19994330.277000069618 29000000.024999979883 27869999.944000009447 3954229.900000005960 60432.124464541 2024-05-02T02:59:13.736360+00:00 19994330.280999898911 29000000.000000000000 27869999.990000009537 3951817.075999990106 60432.124476017 2024-05-02T02:59:14.727863+00:00 19994330.276000019163 28999999.983000040054 27870000.078000009060 3951069.975000008941 60432.124487676 2024-05-02T02:59:15.735238+00:00 19994330.276000019163 29000000.018000010401 27869999.948000010103 3954970.001999989152 60432.124499146 2024-05-02T02:59:16.726246+00:00 19994330.276999950409 28999999.983999971300 27870000.028000000864 3950411.895000011194 60432.124510806 2024-05-02T02:59:17.733619+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3955290.084999992978 60432.124522276 2024-05-02T02:59:18.724626+00:00 19994330.280000090599 28999999.962000008672 27869999.967000011355 3948613.006999998819 60432.124533935 2024-05-02T02:59:19.732002+00:00 19994330.279999971390 29000000.040000081062 27870000.018000010401 3949171.004999995232 60432.124545405 2024-05-02T02:59:20.723010+00:00 19994330.278000000864 28999999.994999889284 27869999.995000001043 3947971.047000005841 60432.124557065 2024-05-02T02:59:21.730386+00:00 19994330.272999998182 28999999.998000029474 27870000.014999989420 3952465.981000006199 60432.124568541 2024-05-02T02:59:22.721889+00:00 19994330.278000000864 28999999.978000041097 27869999.998000029474 3948772.875000000000 60432.124580194 2024-05-02T02:59:23.728768+00:00 19994330.279999971390 29000000.028000000864 27869999.985999941826 3951081.111000000965 60432.124591848 2024-05-02T02:59:24.735647+00:00 19994330.276999950409 28999999.998000029474 27870000.030000090599 3952429.067999988794 60432.124603324 2024-05-02T02:59:25.727150+00:00 19994330.279000040144 28999999.992999911308 27869999.947999950498 3954537.884000002872 60432.124614983 2024-05-02T02:59:26.734525+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3950502.025000005960 60432.124626453 2024-05-02T02:59:27.725533+00:00 19994330.274000048637 29000000.021000031382 27870000.059000018984 3951299.057999997865 60432.124638112 2024-05-02T02:59:28.732908+00:00 19994330.279999971390 28999999.993999961764 27869999.980999950320 3948610.972000002861 60432.124649582 2024-05-02T02:59:29.723915+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3954701.025999993086 60432.124661242 2024-05-02T02:59:30.731290+00:00 19994330.281000021845 28999999.988000009209 27869999.962000008672 3956118.891999990214 60432.124672712 2024-05-02T02:59:31.722297+00:00 19994330.274999979883 29000000.002999991179 27869999.972999930382 3953465.032000004780 60432.124684371 2024-05-02T02:59:32.729673+00:00 19994330.278999999166 29000000.045000001788 27870000.054000020027 3955703.044000000227 60432.124695847 2024-05-02T02:59:33.721176+00:00 19994330.276999998838 28999999.985000010580 27870000.007000088692 3953037.900000005960 60432.124707500 2024-05-02T02:59:34.728055+00:00 19994330.274999998510 28999999.979999989271 27869999.933999899775 3952983.064999998081 60432.124719160 2024-05-02T02:59:35.735430+00:00 19994330.278999999166 29000000.044999990612 27870000.092000011355 3953201.147000014782 60432.124730630 2024-05-02T02:59:36.726437+00:00 19994330.278000000864 28999999.949000000954 27869999.970000028610 3950471.845999985933 60432.124742290 2024-05-02T02:59:37.733812+00:00 19994330.280000019819 29000000.014000028372 27870000.021000031382 3952540.027000010014 60432.124753759 2024-05-02T02:59:38.724821+00:00 19994330.276999980211 29000000.006999969482 27869999.985999941826 3951408.986000000965 60432.124765419 2024-05-02T02:59:39.732195+00:00 19994330.275000009686 29000000.002000030130 27869999.967000011355 3954940.931999980938 60432.124776889 2024-05-02T02:59:40.723202+00:00 19994330.278000000864 28999999.993999961764 27870000.024000048637 3950291.118000001181 60432.124788548 2024-05-02T02:59:41.730578+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3950217.993000001181 60432.124800019 2024-05-02T02:59:42.721584+00:00 19994330.279000010341 28999999.986000001431 27869999.960000038147 3953889.976999998093 60432.124811678 2024-05-02T02:59:43.728960+00:00 19994330.278000000864 29000000.009999990463 27869999.999000001699 3955332.988000005018 60432.124823337 2024-05-02T02:59:44.736334+00:00 19994330.278999980539 29000000.008999999613 27870000.061999998987 3948914.948000013828 60432.124834807 2024-05-02T02:59:45.727342+00:00 19994330.275000039488 29000000.020999971777 27869999.971999999136 3953699.118000001181 60432.124846467 2024-05-02T02:59:46.734717+00:00 19994330.275999959558 28999999.964999970049 27869999.952999990433 3949935.902999997139 60432.124857943 2024-05-02T02:59:47.726220+00:00 19994330.280000030994 28999999.988000039011 27870000.013000000268 3953376.002999991179 60432.124869596 2024-05-02T02:59:48.733100+00:00 19994330.278999980539 28999999.991999980062 27870000.004000011832 3951856.000999987125 60432.124881072 2024-05-02T02:59:49.724603+00:00 19994330.276000019163 29000000.030000090599 27869999.981000009924 3949224.967000008095 60432.124892726 2024-05-02T02:59:50.731482+00:00 19994330.278999980539 29000000.015999909490 27870000.039000000805 3951194.075000017881 60432.124904201 2024-05-02T02:59:51.722985+00:00 19994330.277000010014 28999999.980000019073 27870000.000999990851 3947573.975999981165 60432.124915855 2024-05-02T02:59:52.729864+00:00 19994330.274999979883 28999999.983000040054 27869999.978999998420 3956942.996000022162 60432.124927325 2024-05-02T02:59:53.720872+00:00 19994330.278999980539 29000000.036000009626 27870000.023999989033 3948193.921999990940 60432.124938984 2024-05-02T02:59:54.728247+00:00 19994330.279000040144 28999999.998999949545 27869999.998000029474 3952240.166999996174 60432.124950638 2024-05-02T02:59:55.735126+00:00 19994330.279999971390 28999999.993999961764 27870000.001999970526 3950571.926999986172 60432.124962114 2024-05-02T02:59:56.726629+00:00 19994330.277000010014 28999999.989000078291 27869999.970000028610 3951495.966000020970 60432.124973773 2024-05-02T02:59:57.734005+00:00 19994330.274999979883 29000000.004999998957 27870000.041999999434 3955535.124000012875 60432.124985243 2024-05-02T02:59:58.725012+00:00 19994330.277000069618 28999999.978999968618 27869999.945999979973 3953446.875999987125 60432.124996902 2024-05-02T02:59:59.732387+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3952212.045000017155 60432.125008373 2024-05-02T03:00:00.723394+00:00 19994330.276999950409 28999999.990000009537 27870000.046999990940 3952299.990999997128 60432.125020032 2024-05-02T03:00:01.730769+00:00 19994330.279000040144 28999999.996000051498 27869999.929000020027 3953305.021999955177 60432.125031502 2024-05-02T03:00:02.721776+00:00 19994330.276999950409 29000000.019999980927 27869999.993999961764 3951082.955000042915 60432.125043161 2024-05-02T03:00:03.729152+00:00 19994330.274999979883 28999999.993999961764 27870000.075999978930 3952892.907000004780 60432.125054631 2024-05-02T03:00:04.720159+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3956095.181999980938 60432.125066291 2024-05-02T03:00:05.727534+00:00 19994330.280000090599 28999999.953999999911 27869999.952000018209 3956516.967999995220 60432.125077950 2024-05-02T03:00:06.734909+00:00 19994330.279999971390 29000000.035000000149 27870000.028000000864 3955518.986000000965 60432.125089420 2024-05-02T03:00:07.725917+00:00 19994330.276999950409 29000000.000999990851 27869999.988000039011 3952094.921000003815 60432.125101080 2024-05-02T03:00:08.733292+00:00 19994330.276000019163 28999999.990000009537 27870000.034999970347 3949424.105000019073 60432.125112550 2024-05-02T03:00:09.724299+00:00 19994330.276000019163 29000000.013000000268 27869999.921000000089 3953118.035999954212 60432.125124209 2024-05-02T03:00:10.731674+00:00 19994330.276000019163 28999999.964999999851 27870000.049999948591 3956452.869000018109 60432.125135679 2024-05-02T03:00:11.722681+00:00 19994330.281000021845 29000000.058999989182 27870000.009999990463 3950803.175000011921 60432.125147338 2024-05-02T03:00:12.730056+00:00 19994330.278000000864 28999999.971000019461 27869999.953000068665 3949407.899999976158 60432.125158814 2024-05-02T03:00:13.721560+00:00 19994330.278999920934 28999999.996999979019 27870000.051999930292 3948718.932000041008 60432.125170468 2024-05-02T03:00:14.728439+00:00 19994330.278000000864 29000000.007999990135 27869999.992000099272 3948810.115999997128 60432.125182128 2024-05-02T03:00:15.735814+00:00 19994330.275000099093 28999999.987000048161 27869999.924999948591 3947050.864999949932 60432.125193598 2024-05-02T03:00:16.726821+00:00 19994330.278999920934 29000000.015999969095 27870000.026000019163 3949929.140000044834 60432.125205257 2024-05-02T03:00:17.734197+00:00 19994330.278000000864 28999999.995999988168 27870000.078999999911 3951339.879999995232 60432.125216727 2024-05-02T03:00:18.725204+00:00 19994330.278000000864 29000000.025000039488 27869999.960999969393 3952116.096000016201 60432.125228386 2024-05-02T03:00:19.732579+00:00 19994330.279000040144 28999999.979999959469 27870000.029000040144 3952894.920999944210 60432.125239857 2024-05-02T03:00:20.723586+00:00 19994330.276000019163 28999999.977000001818 27869999.921999931335 3954911.960000038147 60432.125251516 2024-05-02T03:00:21.730961+00:00 19994330.274999979883 29000000.027000010014 27870000.035000089556 3954741.064000010025 60432.125262992 2024-05-02T03:00:22.722464+00:00 19994330.276000019163 28999999.981000009924 27870000.013000000268 3950210.000999987125 60432.125274645 2024-05-02T03:00:23.729344+00:00 19994330.282999988645 29000000.042999979109 27870000.028000000864 3953922.936999977101 60432.125286121 2024-05-02T03:00:24.720846+00:00 19994330.276999950409 28999999.971000079066 27869999.980999991298 3949329.134000002872 60432.125297775 2024-05-02T03:00:25.727726+00:00 19994330.278999999166 28999999.981999989599 27869999.991999998689 3949209.938000022899 60432.125309434 2024-05-02T03:00:26.735101+00:00 19994330.276000000536 29000000.007999900728 27869999.965999990702 3954162.053999959957 60432.125320904 2024-05-02T03:00:27.726108+00:00 19994330.278000000864 28999999.991000059992 27869999.987000018358 3952062.997000039089 60432.125332563 2024-05-02T03:00:28.733484+00:00 19994330.276999998838 29000000.021000031382 27870000.025999989361 3950111.953999996185 60432.125344039 2024-05-02T03:00:29.724987+00:00 19994330.276000011712 28999999.985999941826 27869999.934000018984 3951827.968999981880 60432.125355693 2024-05-02T03:00:30.731866+00:00 19994330.280000001192 29000000.001999970526 27870000.072999980301 3957205.041999996174 60432.125367168 2024-05-02T03:00:31.723369+00:00 19994330.277999978513 29000000.009000059217 27870000.008999999613 3952053.944999992847 60432.125378828 2024-05-02T03:00:32.730744+00:00 19994330.279000010341 29000000.014999989420 27870000.013000011444 3954227.023000001907 60432.125390298 2024-05-02T03:00:33.721752+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3951204.994000018109 60432.125401957 2024-05-02T03:00:34.729127+00:00 19994330.274999979883 28999999.998000029474 27870000.078000009060 3955408.044000030030 60432.125413428 2024-05-02T03:00:35.720134+00:00 19994330.277000010014 29000000.000999931246 27869999.933999959379 3950442.035999954212 60432.125425081 2024-05-02T03:00:36.727013+00:00 19994330.280999988317 29000000.012000080198 27870000.029000040144 3953150.891000031959 60432.125436740 2024-05-02T03:00:37.734388+00:00 19994330.277000010014 28999999.995999928564 27869999.944000009447 3947303.015999972820 60432.125448216 2024-05-02T03:00:38.725892+00:00 19994330.278000000864 28999999.990000009537 27870000.075999978930 3949404.957000017166 60432.125459870 2024-05-02T03:00:39.732771+00:00 19994330.277000010014 28999999.994000080973 27869999.920000020415 3952055.018000007141 60432.125471346 2024-05-02T03:00:40.724274+00:00 19994330.274999979883 29000000.002999901772 27870000.082000020891 3947260.969999969006 60432.125483000 2024-05-02T03:00:41.731153+00:00 19994330.281000021845 29000000.000000000000 27869999.982999920845 3951171.041999996174 60432.125494475 2024-05-02T03:00:42.722656+00:00 19994330.278999980539 29000000.028000000864 27869999.986000061035 3949599.010000050068 60432.125506129 2024-05-02T03:00:43.729535+00:00 19994330.277000010014 28999999.991999998689 27870000.016000028700 3949840.004999995232 60432.125517605 2024-05-02T03:00:44.721039+00:00 19994330.276000019163 29000000.002000000328 27869999.970999959856 3944921.995000004768 60432.125529264 2024-05-02T03:00:45.728414+00:00 19994330.278000000864 29000000.005000010133 27869999.985999941826 3949263.998999952804 60432.125540734 2024-05-02T03:00:46.719421+00:00 19994330.278000000864 28999999.994999989867 27869999.999000068754 3947728.997000039089 60432.125552393 2024-05-02T03:00:47.726796+00:00 19994330.275999959558 28999999.999000009149 27870000.031999949366 3952400.013999999035 60432.125564047 2024-05-02T03:00:48.733675+00:00 19994330.281000021845 28999999.989999979734 27869999.978000041097 3951310.018999993801 60432.125575523 2024-05-02T03:00:49.725179+00:00 19994330.278000000864 28999999.987000018358 27870000.031000021845 3948485.013000010978 60432.125587182 2024-05-02T03:00:50.732554+00:00 19994330.276000019163 29000000.012999981642 27869999.978999968618 3949220.933999956120 60432.125598652 2024-05-02T03:00:51.723561+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3946321.010000050068 60432.125610312 2024-05-02T03:00:52.730936+00:00 19994330.279000040144 29000000.009999990463 27869999.957000020891 3948749.074000000954 60432.125621787 2024-05-02T03:00:53.722440+00:00 19994330.281000021845 29000000.008999999613 27870000.060999989510 3949696.943999946117 60432.125633441 2024-05-02T03:00:54.729320+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3947510.003000020981 60432.125644917 2024-05-02T03:00:55.720822+00:00 19994330.278999920934 28999999.986000001431 27870000.009000059217 3945625.037000000011 60432.125656571 2024-05-02T03:00:56.727701+00:00 19994330.278000000864 29000000.004000011832 27869999.988999959081 3947947.102999985218 60432.125668230 2024-05-02T03:00:57.735077+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3949475.925999999046 60432.125679700 2024-05-02T03:00:58.726084+00:00 19994330.277000069618 29000000.000999990851 27870000.028000000864 3952484.942000031006 60432.125691359 2024-05-02T03:00:59.733459+00:00 19994330.279999971390 29000000.008000019938 27870000.034999970347 3949634.994000018109 60432.125702835 2024-05-02T03:01:00.724962+00:00 19994330.278000000864 28999999.997000038624 27869999.945999998599 3943792.069999992847 60432.125714489 2024-05-02T03:01:01.731841+00:00 19994330.278000000864 29000000.008999999613 27870000.025999989361 3948318.002999960911 60432.125725965 2024-05-02T03:01:02.723344+00:00 19994330.276000019163 29000000.015999909490 27869999.988000009209 3945901.002000033855 60432.125737618 2024-05-02T03:01:03.730223+00:00 19994330.279999971390 28999999.984000090510 27870000.033999990672 3951280.931999980938 60432.125749094 2024-05-02T03:01:04.721727+00:00 19994330.274999979883 28999999.998999949545 27870000.016000021249 3945421.991000055801 60432.125760748 2024-05-02T03:01:05.728606+00:00 19994330.278000000864 29000000.001999970526 27869999.936999980360 3953915.057999968994 60432.125772223 2024-05-02T03:01:06.720109+00:00 19994330.279000040144 28999999.986999988556 27870000.006000008434 3950192.981999992859 60432.125783883 2024-05-02T03:01:07.727484+00:00 19994330.279999971390 29000000.020000100136 27869999.965999990702 3952320.001999973785 60432.125795537 2024-05-02T03:01:08.734364+00:00 19994330.278000000864 28999999.978999968618 27870000.052999999374 3950086.965999960899 60432.125807012 2024-05-02T03:01:09.725866+00:00 19994330.272999998182 29000000.006999969482 27869999.988000009209 3949819.044000030030 60432.125818666 2024-05-02T03:01:10.732746+00:00 19994330.279999971390 29000000.006000038236 27870000.032000008970 3946135.902000070084 60432.125830142 2024-05-02T03:01:11.724249+00:00 19994330.278000000864 28999999.975000020117 27869999.958000000566 3943007.018000007141 60432.125841801 2024-05-02T03:01:12.731625+00:00 19994330.277000069618 29000000.007999900728 27869999.986000001431 3952154.001999973785 60432.125853271 2024-05-02T03:01:13.722631+00:00 19994330.278999920934 29000000.013000011444 27870000.043999969959 3945490.018999934196 60432.125864930 2024-05-02T03:01:14.730007+00:00 19994330.278000000864 29000000.036000009626 27870000.021000031382 3952475.032999991905 60432.125876401 2024-05-02T03:01:15.721014+00:00 19994330.274000048637 28999999.950999978930 27869999.948000010103 3953021.972000002861 60432.125888060 2024-05-02T03:01:16.728389+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3948444.915000081062 60432.125899530 2024-05-02T03:01:17.719396+00:00 19994330.279999971390 29000000.021000031382 27870000.005999978632 3946612.138000010978 60432.125911189 2024-05-02T03:01:18.726771+00:00 19994330.279000040144 29000000.019999980927 27870000.014000058174 3949296.898999928962 60432.125922849 2024-05-02T03:01:19.734146+00:00 19994330.278000000864 28999999.948000069708 27869999.969999909401 3950207.049000024796 60432.125934319 2024-05-02T03:01:20.725154+00:00 19994330.274999998510 29000000.050000000745 27870000.043000098318 3943632.983000040054 60432.125945978 2024-05-02T03:01:21.732528+00:00 19994330.276999998838 28999999.981999989599 27869999.971999879926 3950271.037999988068 60432.125957449 2024-05-02T03:01:22.723536+00:00 19994330.279000010341 29000000.000999998301 27869999.968000050634 3951467.972999929916 60432.125969108 2024-05-02T03:01:23.730912+00:00 19994330.274999991059 29000000.006999999285 27869999.980000019073 3949757.940000057220 60432.125980583 2024-05-02T03:01:24.722415+00:00 19994330.280999999493 29000000.010000009090 27870000.090000029653 3947811.021000028122 60432.125992237 2024-05-02T03:01:25.729294+00:00 19994330.279000010341 28999999.984000001103 27869999.972999930382 3947594.778999925125 60432.126003713 2024-05-02T03:01:26.720797+00:00 19994330.276999980211 28999999.988000009209 27869999.927999969572 3953387.213000059128 60432.126015367 2024-05-02T03:01:27.727678+00:00 19994330.275999989361 29000000.028000000864 27870000.080000039190 3946479.090999960899 60432.126026842 2024-05-02T03:01:28.719179+00:00 19994330.279000010341 28999999.981999989599 27869999.975999951363 3947319.963999987114 60432.126038496 2024-05-02T03:01:29.726059+00:00 19994330.278000000864 28999999.995999988168 27870000.032000061125 3950015.047000051010 60432.126050156 2024-05-02T03:01:30.733434+00:00 19994330.278000000864 29000000.034000039101 27870000.008999940008 3946781.957000017166 60432.126061631 2024-05-02T03:01:31.724937+00:00 19994330.277000010014 28999999.974999960512 27869999.991000059992 3948814.932999968994 60432.126073285 2024-05-02T03:01:32.731816+00:00 19994330.277999971062 29000000.000000000000 27870000.003000020981 3950848.968999981880 60432.126084761 2024-05-02T03:01:33.723319+00:00 19994330.274000048637 28999999.988000039011 27869999.977000001818 3948887.121999979019 60432.126096420 2024-05-02T03:01:34.730694+00:00 19994330.278000000864 29000000.033999979496 27870000.049000021070 3950389.945000051986 60432.126107890 2024-05-02T03:01:35.721702+00:00 19994330.280999958515 28999999.977000001818 27869999.965999960899 3950897.955999969970 60432.126119549 2024-05-02T03:01:36.729077+00:00 19994330.279000040144 29000000.004000011832 27869999.953999999911 3949798.128999948967 60432.126131020 2024-05-02T03:01:37.720084+00:00 19994330.276999950409 28999999.971000019461 27870000.034000039101 3947002.012000083923 60432.126142679 2024-05-02T03:01:38.727459+00:00 19994330.280000030994 29000000.018999990076 27869999.977000001818 3943959.914999961853 60432.126154155 2024-05-02T03:01:39.718963+00:00 19994330.270999971777 29000000.001999970526 27870000.004000000656 3947475.014000058174 60432.126165808 2024-05-02T03:01:40.725842+00:00 19994330.281000021845 29000000.000000000000 27870000.015000000596 3944930.071999907028 60432.126177468 2024-05-02T03:01:41.733217+00:00 19994330.275000039488 29000000.031000021845 27870000.033999990672 3950642.910000085831 60432.126188938 2024-05-02T03:01:42.724224+00:00 19994330.282999988645 28999999.967999938875 27869999.974999990314 3946015.976999998093 60432.126200597 2024-05-02T03:01:43.731599+00:00 19994330.274999979883 28999999.997000098228 27870000.043999999762 3951327.054999948014 60432.126212073 2024-05-02T03:01:44.723103+00:00 19994330.277000010014 29000000.021999958903 27869999.934999998659 3948951.970000029076 60432.126223732 2024-05-02T03:01:45.730478+00:00 19994330.275999959558 29000000.001999970526 27870000.033000018448 3942910.957999945153 60432.126235202 2024-05-02T03:01:46.721485+00:00 19994330.280000090599 28999999.965000029653 27869999.950999978930 3947016.049000024796 60432.126246862 2024-05-02T03:01:47.728859+00:00 19994330.278999920934 29000000.026000019163 27870000.059000018984 3946892.146000028122 60432.126258337 2024-05-02T03:01:48.720363+00:00 19994330.277000069618 29000000.006999969482 27869999.958000000566 3949387.912999988068 60432.126269992 2024-05-02T03:01:49.727243+00:00 19994330.278000000864 28999999.996000051498 27870000.038999971002 3948199.911999940872 60432.126281467 2024-05-02T03:01:50.718745+00:00 19994330.276999950409 28999999.985999941826 27869999.975000020117 3945831.152999997139 60432.126293121 2024-05-02T03:01:51.725626+00:00 19994330.276000019163 29000000.008000019938 27869999.992999970913 3945771.859000086784 60432.126304780 2024-05-02T03:01:52.733000+00:00 19994330.276000019163 28999999.980999950320 27869999.983000040054 3947169.992999910843 60432.126316250 2024-05-02T03:01:53.724007+00:00 19994330.282999988645 29000000.014000058174 27870000.019999980927 3944867.056000113022 60432.126327910 2024-05-02T03:01:54.731382+00:00 19994330.276999950409 29000000.000000000000 27869999.964999970049 3946040.103999971878 60432.126339380 2024-05-02T03:01:55.722390+00:00 19994330.276000019163 28999999.998000029474 27870000.052000049502 3946866.848999977112 60432.126351039 2024-05-02T03:01:56.729765+00:00 19994330.278000000864 29000000.000999931246 27869999.984999950975 3950744.098999977112 60432.126362515 2024-05-02T03:01:57.721268+00:00 19994330.279000040144 29000000.010000001639 27870000.041000068188 3947443.953000069130 60432.126374168 2024-05-02T03:01:58.728147+00:00 19994330.274999979883 28999999.989000000060 27869999.974999900907 3948113.906999946106 60432.126385644 2024-05-02T03:01:59.719651+00:00 19994330.278000000864 29000000.006000000983 27869999.992000099272 3949115.963000059128 60432.126397298 2024-05-02T03:02:00.726530+00:00 19994330.281000021845 28999999.984999999404 27869999.978999968618 3947864.118999958038 60432.126408957 2024-05-02T03:02:01.733905+00:00 19994330.279999971390 29000000.013000000268 27869999.998000029474 3947469.016000031959 60432.126420427 2024-05-02T03:02:02.724912+00:00 19994330.272999998182 28999999.993000000715 27869999.979999899864 3947415.918999909889 60432.126432087 2024-05-02T03:02:03.732287+00:00 19994330.276999950409 28999999.997000008821 27870000.050999999046 3949284.126000047196 60432.126443557 2024-05-02T03:02:04.723294+00:00 19994330.278000000864 28999999.997999999672 27870000.006000038236 3948436.935999989975 60432.126455216 2024-05-02T03:02:05.730670+00:00 19994330.279000040144 28999999.996000021696 27869999.947000030428 3950208.006000041962 60432.126466686 2024-05-02T03:02:06.721677+00:00 19994330.276999950409 29000000.041000008583 27870000.054000020027 3948497.008000016212 60432.126478346 2024-05-02T03:02:07.729052+00:00 19994330.278000000864 28999999.984999950975 27869999.975000020117 3946307.069999932777 60432.126489821 2024-05-02T03:02:08.720555+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3949005.917999982834 60432.126501475 2024-05-02T03:02:09.727434+00:00 19994330.277000069618 28999999.978000041097 27870000.018999930471 3945876.905000091065 60432.126512951 2024-05-02T03:02:10.718938+00:00 19994330.274999979883 29000000.012999951839 27869999.992000099272 3953654.038999915123 60432.126524604 2024-05-02T03:02:11.725817+00:00 19994330.281999949366 29000000.006000038236 27869999.945999979973 3947177.060000061989 60432.126536264 2024-05-02T03:02:12.733192+00:00 19994330.277000069618 28999999.967999991030 27870000.021999958903 3950523.959999918938 60432.126547734 2024-05-02T03:02:13.724199+00:00 19994330.276999998838 29000000.013000011444 27870000.000000000000 3953253.164000033867 60432.126559393 2024-05-02T03:02:14.731574+00:00 19994330.276000000536 29000000.000999990851 27870000.032000061125 3950118.800000071991 60432.126570863 2024-05-02T03:02:15.722582+00:00 19994330.280999999493 29000000.016999959946 27869999.977000001818 3948172.079999924172 60432.126582523 2024-05-02T03:02:16.729957+00:00 19994330.274999991059 28999999.968999978155 27869999.992999911308 3948410.947000027169 60432.126593999 2024-05-02T03:02:17.721460+00:00 19994330.278000000864 28999999.990000009537 27869999.984999999404 3945289.957999945153 60432.126605652 2024-05-02T03:02:18.728339+00:00 19994330.282000008970 29000000.032999988645 27870000.039999999106 3946049.069000006188 60432.126617122 2024-05-02T03:02:19.719346+00:00 19994330.276999998838 29000000.013000011444 27870000.043999999762 3947462.972000002861 60432.126628782 2024-05-02T03:02:20.726722+00:00 19994330.275999989361 28999999.963999990374 27869999.899000000209 3945643.031000018120 60432.126640257 2024-05-02T03:02:21.718225+00:00 19994330.276000019163 29000000.026000019163 27870000.061999991536 3945431.985000013839 60432.126651917 2024-05-02T03:02:22.725600+00:00 19994330.278000000864 28999999.991000059992 27869999.920000020415 3950048.013000010978 60432.126663570 2024-05-02T03:02:23.732479+00:00 19994330.278000000864 29000000.008000019938 27870000.067999988794 3948900.075000048149 60432.126675040 2024-05-02T03:02:24.723486+00:00 19994330.278000000864 28999999.991999980062 27869999.956999991089 3945370.892999887001 60432.126686700 2024-05-02T03:02:25.730861+00:00 19994330.279000010341 29000000.003999948502 27870000.029000010341 3951213.109000086784 60432.126698170 2024-05-02T03:02:26.721869+00:00 19994330.278000000864 28999999.978999968618 27870000.030999988317 3945560.916000009049 60432.126709829 2024-05-02T03:02:27.729244+00:00 19994330.273999989033 29000000.000000000000 27869999.968999978155 3949018.980999947060 60432.126721305 2024-05-02T03:02:28.720747+00:00 19994330.278000000864 29000000.027000069618 27870000.030000030994 3951717.983999968041 60432.126732958 2024-05-02T03:02:29.727626+00:00 19994330.280000030994 28999999.995000001043 27869999.967999991030 3947373.025000094902 60432.126744434 2024-05-02T03:02:30.719131+00:00 19994330.278999980539 28999999.985000010580 27869999.949999991804 3949347.962000011932 60432.126756088 2024-05-02T03:02:31.726009+00:00 19994330.277000010014 28999999.987999919802 27870000.069999989122 3947733.092999935150 60432.126767748 2024-05-02T03:02:32.733384+00:00 19994330.276999950409 29000000.024000048637 27869999.984000030905 3949054.976999998093 60432.126779217 2024-05-02T03:02:33.724391+00:00 19994330.277000010014 28999999.988999959081 27870000.038999971002 3950307.988000034820 60432.126790877 2024-05-02T03:02:34.731766+00:00 19994330.276000019163 29000000.002999998629 27869999.939000010490 3951071.026999949943 60432.126802347 2024-05-02T03:02:35.722773+00:00 19994330.278000000864 28999999.989000000060 27869999.954999979585 3947497.952000021935 60432.126814006 2024-05-02T03:02:36.730148+00:00 19994330.281000021845 29000000.033999990672 27870000.101000070572 3948366.062999964226 60432.126825482 2024-05-02T03:02:37.721652+00:00 19994330.276999950409 28999999.984999999404 27869999.931999921799 3948805.917000054847 60432.126837141 2024-05-02T03:02:38.729027+00:00 19994330.276000019163 29000000.007000010461 27870000.058000091463 3949897.108999968041 60432.126848612 2024-05-02T03:02:39.720034+00:00 19994330.279000040144 28999999.984000001103 27869999.958999991417 3951368.960999966133 60432.126860271 2024-05-02T03:02:40.727409+00:00 19994330.275999899954 29000000.006999999285 27870000.001999970526 3949856.983000040054 60432.126871741 2024-05-02T03:02:41.718417+00:00 19994330.280000090599 28999999.993000000715 27870000.029999971390 3948568.937999964226 60432.126883401 2024-05-02T03:02:42.725792+00:00 19994330.274999979883 29000000.015999969095 27870000.065999981016 3950709.096000074875 60432.126895054 2024-05-02T03:02:43.732671+00:00 19994330.279000040144 28999999.993000030518 27869999.925999999046 3955736.843999981880 60432.126906530 2024-05-02T03:02:44.724173+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3952902.171999930870 60432.126918184 2024-05-02T03:02:45.731053+00:00 19994330.276999950409 29000000.026000019163 27869999.991000059992 3950109.050000071991 60432.126929659 2024-05-02T03:02:46.722556+00:00 19994330.279000040144 28999999.981999989599 27870000.001999970526 3947589.922999978065 60432.126941313 2024-05-02T03:02:47.729436+00:00 19994330.276999950409 29000000.006999969482 27870000.009999990463 3953184.917000054847 60432.126952789 2024-05-02T03:02:48.720939+00:00 19994330.279999971390 28999999.995000001043 27870000.030000090599 3949377.112999916077 60432.126964448 2024-05-02T03:02:49.728314+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3949766.948000072967 60432.126975918 2024-05-02T03:02:50.719321+00:00 19994330.272999998182 29000000.011999960989 27869999.969999909401 3952205.934000014793 60432.126987577 2024-05-02T03:02:51.726697+00:00 19994330.279000040144 28999999.980000019073 27869999.979000091553 3948521.998999952804 60432.126999048 2024-05-02T03:02:52.717704+00:00 19994330.279999971390 29000000.010000050068 27870000.000999931246 3950238.090999960899 60432.127010707 2024-05-02T03:02:53.725079+00:00 19994330.276000019163 28999999.990999940783 27870000.050999999046 3950057.950000048149 60432.127022360 2024-05-02T03:02:54.731958+00:00 19994330.281000021845 29000000.019000049680 27870000.032999988645 3950268.044000030030 60432.127033836 2024-05-02T03:02:55.723461+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3946432.981999992859 60432.127045490 2024-05-02T03:02:56.730341+00:00 19994330.274999979883 28999999.986999988556 27869999.949999999255 3945654.026999949943 60432.127056966 2024-05-02T03:02:57.721844+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3952036.998999952804 60432.127068625 2024-05-02T03:02:58.729218+00:00 19994330.278000000864 29000000.008000019938 27869999.994999989867 3949509.005000113975 60432.127080095 2024-05-02T03:02:59.720226+00:00 19994330.279000040144 28999999.983999971300 27869999.997000008821 3949112.932999968994 60432.127091755 2024-05-02T03:03:00.727601+00:00 19994330.275999899954 28999999.993999961764 27869999.971999999136 3947190.082999945153 60432.127103224 2024-05-02T03:03:01.718609+00:00 19994330.279000040144 29000000.003000020981 27870000.023999989033 3951489.942000031006 60432.127114884 2024-05-02T03:03:02.725984+00:00 19994330.279999971390 29000000.034000039101 27870000.035000000149 3945265.049999951851 60432.127126354 2024-05-02T03:03:03.716991+00:00 19994330.274999979883 28999999.962999939919 27869999.959000021219 3951244.875000000000 60432.127138013 2024-05-02T03:03:04.724366+00:00 19994330.279000040144 29000000.016000028700 27869999.984999980778 3949467.155000091065 60432.127149673 2024-05-02T03:03:05.731741+00:00 19994330.278000000864 29000000.008000019938 27870000.070999979973 3948896.893000007141 60432.127161143 2024-05-02T03:03:06.722749+00:00 19994330.278000000864 29000000.001000050455 27869999.916000008583 3949376.953999996185 60432.127172803 2024-05-02T03:03:07.730124+00:00 19994330.276999998838 28999999.973999980837 27870000.022999998182 3949065.990999937057 60432.127184272 2024-05-02T03:03:08.721131+00:00 19994330.276999998838 28999999.990000009537 27869999.989000018686 3947691.098999977112 60432.127195932 2024-05-02T03:03:09.728506+00:00 19994330.278000000864 29000000.033999919891 27870000.019999980927 3951005.953999996185 60432.127207402 2024-05-02T03:03:10.719513+00:00 19994330.278000008315 28999999.990000009537 27870000.000999990851 3950487.995000004768 60432.127219061 2024-05-02T03:03:11.726889+00:00 19994330.275999989361 28999999.997000001371 27869999.982000049204 3948953.922999978065 60432.127230537 2024-05-02T03:03:12.718392+00:00 19994330.280000001192 29000000.013999998569 27870000.010999981314 3947439.268000007141 60432.127242191 2024-05-02T03:03:13.725271+00:00 19994330.278000000864 29000000.002000000328 27870000.052999969572 3946524.853000044823 60432.127253850 2024-05-02T03:03:14.732646+00:00 19994330.279000010341 28999999.982999999076 27869999.951999958605 3948471.021999955177 60432.127265320 2024-05-02T03:03:15.723653+00:00 19994330.273999989033 28999999.998000010848 27870000.032000061125 3948201.950000048149 60432.127276979 2024-05-02T03:03:16.731029+00:00 19994330.280000001192 29000000.015999998897 27870000.039999961853 3949977.143000007141 60432.127288455 2024-05-02T03:03:17.722532+00:00 19994330.280000001192 29000000.000999990851 27869999.935000058264 3949686.848999977112 60432.127300109 2024-05-02T03:03:18.729411+00:00 19994330.275000009686 28999999.997000008821 27869999.955999970436 3947051.103000044823 60432.127311585 2024-05-02T03:03:19.720914+00:00 19994330.277000010014 28999999.985999971628 27870000.039999961853 3949094.973999977112 60432.127323238 2024-05-02T03:03:20.727793+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3949040.000000000000 60432.127334714 2024-05-02T03:03:21.719297+00:00 19994330.274999979883 28999999.986000001431 27869999.994000080973 3946915.893999999855 60432.127346368 2024-05-02T03:03:22.726176+00:00 19994330.276000019163 29000000.013999998569 27870000.006999969482 3942953.146999999881 60432.127357843 2024-05-02T03:03:23.717679+00:00 19994330.280999958515 28999999.990000009537 27869999.990999940783 3944815.907000000123 60432.127369503 2024-05-02T03:03:24.725054+00:00 19994330.280000030994 28999999.990000009537 27870000.013000011444 3948904.977000001818 60432.127381157 2024-05-02T03:03:25.731933+00:00 19994330.277000010014 29000000.023999989033 27870000.029000040144 3947739.010999999940 60432.127392632 2024-05-02T03:03:26.723436+00:00 19994330.277000010014 28999999.996999979019 27869999.960000038147 3946164.015999998897 60432.127404286 2024-05-02T03:03:27.730316+00:00 19994330.276999950409 29000000.008000019938 27870000.034999970347 3951097.985999998171 60432.127415762 2024-05-02T03:03:28.721819+00:00 19994330.278000000864 28999999.989000018686 27869999.975999951363 3949511.949999998789 60432.127427422 2024-05-02T03:03:29.729194+00:00 19994330.277000010014 29000000.004999998957 27870000.019000049680 3945875.067000002135 60432.127438891 2024-05-02T03:03:30.720201+00:00 19994330.282000008970 28999999.986999988556 27869999.945999979973 3955505.016000003088 60432.127450551 2024-05-02T03:03:31.727577+00:00 19994330.277000010014 29000000.041000008583 27870000.070000048727 3948933.941000000108 60432.127462021 2024-05-02T03:03:32.718585+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3948980.191000000108 60432.127473680 2024-05-02T03:03:33.725959+00:00 19994330.272999998182 28999999.983999971300 27869999.964999910444 3949530.932999997865 60432.127485150 2024-05-02T03:03:34.716966+00:00 19994330.281000021845 28999999.995000001043 27869999.993000000715 3945513.905000001192 60432.127496810 2024-05-02T03:03:35.724341+00:00 19994330.276999950409 29000000.026000019163 27870000.019999999553 3947798.008000000846 60432.127508463 2024-05-02T03:03:36.731221+00:00 19994330.277000069618 28999999.960000038147 27870000.004000011832 3950723.989999995101 60432.127519939 2024-05-02T03:03:37.722724+00:00 19994330.278999920934 29000000.026000019163 27869999.942999988794 3946914.023000001907 60432.127531593 2024-05-02T03:03:38.729603+00:00 19994330.276000019163 29000000.004999998957 27870000.044000010937 3946585.932999997865 60432.127543068 2024-05-02T03:03:39.721106+00:00 19994330.277000069618 29000000.007999900728 27870000.017999980599 3947171.021999999881 60432.127554728 2024-05-02T03:03:40.728481+00:00 19994330.279999971390 28999999.991000059992 27869999.966000020504 3949847.089000002015 60432.127566198 2024-05-02T03:03:41.719489+00:00 19994330.276000019163 29000000.029000040144 27870000.021000001580 3951451.971000000834 60432.127577857 2024-05-02T03:03:42.726864+00:00 19994330.278999920934 28999999.968999978155 27869999.991000000387 3945213.008000000846 60432.127589327 2024-05-02T03:03:43.717871+00:00 19994330.278000000864 28999999.992999911308 27869999.978000018746 3949162.924999997020 60432.127600987 2024-05-02T03:03:44.725246+00:00 19994330.276000019163 29000000.020000100136 27870000.042999979109 3949040.082000001799 60432.127612457 2024-05-02T03:03:45.716253+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3951639.939999998081 60432.127624116 2024-05-02T03:03:46.723628+00:00 19994330.276000019163 28999999.985999941826 27870000.000000000000 3949989.087999999989 60432.127635770 2024-05-02T03:03:47.730507+00:00 19994330.276000019163 28999999.993000030518 27869999.954999979585 3950095.034000008833 60432.127647245 2024-05-02T03:03:48.722011+00:00 19994330.282999988645 29000000.000999998301 27870000.047999981791 3951127.913999990094 60432.127658899 2024-05-02T03:03:49.728890+00:00 19994330.276999950409 28999999.997000001371 27870000.013000011444 3949141.017000005115 60432.127670375 2024-05-02T03:03:50.720393+00:00 19994330.274000048637 28999999.995000001043 27869999.965000029653 3945299.962999999989 60432.127682034 2024-05-02T03:03:51.727769+00:00 19994330.278000000864 29000000.019999999553 27869999.983999971300 3950642.053000003099 60432.127693504 2024-05-02T03:03:52.718776+00:00 19994330.276999950409 28999999.990000009537 27870000.081999961287 3945102.967999995220 60432.127705164 2024-05-02T03:03:53.726151+00:00 19994330.281000021845 29000000.035000000149 27869999.988000039011 3947471.035000010859 60432.127716633 2024-05-02T03:03:54.717157+00:00 19994330.278000000864 28999999.962999999523 27869999.952000018209 3946293.952999978792 60432.127728293 2024-05-02T03:03:55.724533+00:00 19994330.276000019163 28999999.997999999672 27869999.988999959081 3947515.954000025988 60432.127739953 2024-05-02T03:03:56.731908+00:00 19994330.276000019163 29000000.008999969810 27870000.001000050455 3948073.998999983072 60432.127751423 2024-05-02T03:03:57.722916+00:00 19994330.278000000864 29000000.012000020593 27870000.054999951273 3947545.087999999989 60432.127763082 2024-05-02T03:03:58.730291+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3941906.018000007141 60432.127774552 2024-05-02T03:03:59.721298+00:00 19994330.279000040144 28999999.992999970913 27870000.072000030428 3951971.909999995958 60432.127786212 2024-05-02T03:04:00.728673+00:00 19994330.278999999166 28999999.996000051498 27869999.949000000954 3946312.986999989022 60432.127797681 2024-05-02T03:04:01.719679+00:00 19994330.276000000536 28999999.991999980062 27870000.003000020981 3942202.016000003088 60432.127809341 2024-05-02T03:04:02.727055+00:00 19994330.276999998838 29000000.009999990463 27870000.014999989420 3945891.046000003815 60432.127820817 2024-05-02T03:04:03.718559+00:00 19994330.279000010341 28999999.985000010580 27869999.996999979019 3943859.025999993086 60432.127832470 2024-05-02T03:04:04.725437+00:00 19994330.275999989361 29000000.014999989420 27870000.034000039101 3950261.919000000227 60432.127843940 2024-05-02T03:04:05.716445+00:00 19994330.276000011712 29000000.014999989420 27869999.991999980062 3948666.080999999773 60432.127855600 2024-05-02T03:04:06.723820+00:00 19994330.280999988317 28999999.979000028223 27869999.965999960899 3948836.996000022162 60432.127867259 2024-05-02T03:04:07.731195+00:00 19994330.279000010341 29000000.018000010401 27870000.031000021845 3944866.962999999989 60432.127878729 2024-05-02T03:04:08.722203+00:00 19994330.275000009686 28999999.993000030518 27869999.978000041097 3946166.030999987852 60432.127890388 2024-05-02T03:04:09.729578+00:00 19994330.278999980539 29000000.005999919027 27870000.021999958903 3950639.912000000011 60432.127901859 2024-05-02T03:04:10.720585+00:00 19994330.279000010341 28999999.981000069529 27869999.998000029474 3948681.136000006925 60432.127913518 2024-05-02T03:04:11.727960+00:00 19994330.276999980211 29000000.036999940872 27869999.986999988556 3948863.018999993801 60432.127924988 2024-05-02T03:04:12.718967+00:00 19994330.277000010014 28999999.970999959856 27870000.000000000000 3948129.962999999989 60432.127936647 2024-05-02T03:04:13.726343+00:00 19994330.278000000864 29000000.002000089735 27869999.991000000387 3949106.958999990951 60432.127948117 2024-05-02T03:04:14.717350+00:00 19994330.276000019163 28999999.985999941826 27870000.030000001192 3947079.997999995947 60432.127959777 2024-05-02T03:04:15.724725+00:00 19994330.278999980539 28999999.996999979019 27869999.971999999136 3950055.949000000954 60432.127971252 2024-05-02T03:04:16.716228+00:00 19994330.277000010014 29000000.031000021845 27870000.057000000030 3944172.010000019800 60432.127982906 2024-05-02T03:04:17.723107+00:00 19994330.278000000864 28999999.958999991417 27869999.942999999970 3944577.000000000000 60432.127994566 2024-05-02T03:04:18.730482+00:00 19994330.279999971390 29000000.052000049502 27870000.030000001192 3944161.030000001192 60432.128006036 2024-05-02T03:04:19.721490+00:00 19994330.275000039488 28999999.965000029653 27869999.970999989659 3947063.945999979973 60432.128017695 2024-05-02T03:04:20.728865+00:00 19994330.278999980539 28999999.987999919802 27869999.978000018746 3944859.075000017881 60432.128029165 2024-05-02T03:04:21.719872+00:00 19994330.276000019163 29000000.024000048637 27870000.069999989122 3948569.974000006914 60432.128040825 2024-05-02T03:04:22.727247+00:00 19994330.278000000864 28999999.990999940783 27869999.947000030428 3950023.961999983061 60432.128052295 2024-05-02T03:04:23.718254+00:00 19994330.278000000864 29000000.017000079155 27870000.013999998569 3948009.976000010967 60432.128063954 2024-05-02T03:04:24.725630+00:00 19994330.278999980539 28999999.978999968618 27869999.945999979973 3948080.995999991894 60432.128075430 2024-05-02T03:04:25.717133+00:00 19994330.278999980539 29000000.002999998629 27870000.065999981016 3946511.967999995220 60432.128087083 2024-05-02T03:04:26.724012+00:00 19994330.278999980539 29000000.010000001639 27869999.986000001431 3947155.136999994982 60432.128098743 2024-05-02T03:04:27.731387+00:00 19994330.274999979883 28999999.974000010639 27869999.976000010967 3949464.942000031006 60432.128110213 2024-05-02T03:04:28.722394+00:00 19994330.278000000864 29000000.026999998838 27870000.006999969482 3950077.986999989022 60432.128121872 2024-05-02T03:04:29.729770+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3948203.982999979984 60432.128133343 2024-05-02T03:04:30.720777+00:00 19994330.276000019163 28999999.988999988884 27870000.016999959946 3947788.013000010978 60432.128145002 2024-05-02T03:04:31.728152+00:00 19994330.279000040144 28999999.997999999672 27869999.963999990374 3951700.966000020970 60432.128156472 2024-05-02T03:04:32.719159+00:00 19994330.276999950409 29000000.005000028759 27870000.014000058174 3946283.986000000965 60432.128168131 2024-05-02T03:04:33.726534+00:00 19994330.276000019163 29000000.015000019222 27870000.061999920756 3946544.018999993801 60432.128179601 2024-05-02T03:04:34.717542+00:00 19994330.279000040144 28999999.986000001431 27869999.948000069708 3945744.043999969959 60432.128191261 2024-05-02T03:04:35.724916+00:00 19994330.279999971390 28999999.996999979019 27870000.083999991417 3949456.988000034820 60432.128202731 2024-05-02T03:04:36.715924+00:00 19994330.276999950409 28999999.994000021368 27869999.970000028610 3948870.032999991905 60432.128214390 2024-05-02T03:04:37.723300+00:00 19994330.276000019163 29000000.017999950796 27869999.977000001818 3943020.969999969006 60432.128226049 2024-05-02T03:04:38.730675+00:00 19994330.279999971390 29000000.008000019938 27869999.970999959856 3948433.009999989998 60432.128237519 2024-05-02T03:04:39.721682+00:00 19994330.277000069618 28999999.967000011355 27870000.032999988645 3949255.018000007141 60432.128249179 2024-05-02T03:04:40.729057+00:00 19994330.276999950409 29000000.018000010401 27869999.968999978155 3948174.983000040054 60432.128260654 2024-05-02T03:04:41.720560+00:00 19994330.278000000864 29000000.029999971390 27870000.032999988645 3946590.925999999046 60432.128272308 2024-05-02T03:04:42.727439+00:00 19994330.277000069618 28999999.980000019073 27869999.967000011355 3947753.011999965180 60432.128283784 2024-05-02T03:04:43.718943+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3950101.009999989998 60432.128295443 2024-05-02T03:04:44.726318+00:00 19994330.278999920934 28999999.993000030518 27869999.968999978155 3948227.133000016212 60432.128306914 2024-05-02T03:04:45.717325+00:00 19994330.275000099093 29000000.009999990463 27870000.068000078201 3948207.911000012886 60432.128318573 2024-05-02T03:04:46.724700+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3951153.050999999046 60432.128330043 2024-05-02T03:04:47.715707+00:00 19994330.279999971390 28999999.985999941826 27869999.934000018984 3950813.986000000965 60432.128341702 2024-05-02T03:04:48.723082+00:00 19994330.278999920934 29000000.019000049680 27870000.033999919891 3947880.055999993812 60432.128353362 2024-05-02T03:04:49.730458+00:00 19994330.279000040144 28999999.995999928564 27869999.981999989599 3948514.902999997139 60432.128364832 2024-05-02T03:04:50.721465+00:00 19994330.274999979883 28999999.988000039011 27869999.994000080973 3950668.994000018109 60432.128376491 2024-05-02T03:04:51.728840+00:00 19994330.275000099093 29000000.018999930471 27869999.956000000238 3952801.032000004780 60432.128387961 2024-05-02T03:04:52.719847+00:00 19994330.278999920934 29000000.002000089735 27870000.078999999911 3955062.019999980927 60432.128399621 2024-05-02T03:04:53.727223+00:00 19994330.279999971390 29000000.011999960989 27870000.037999998778 3944058.031000018120 60432.128411090 2024-05-02T03:04:54.718230+00:00 19994330.276999998838 28999999.971999999136 27869999.938999999315 3955466.037999988068 60432.128422750 2024-05-02T03:04:55.725605+00:00 19994330.278999999166 29000000.006000038236 27870000.015999998897 3946776.904999970924 60432.128434226 2024-05-02T03:04:56.717108+00:00 19994330.276000000536 29000000.002999901772 27869999.971000019461 3947773.098000050057 60432.128445880 2024-05-02T03:04:57.723987+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3945257.827999948990 60432.128457355 2024-05-02T03:04:58.715490+00:00 19994330.278000000864 29000000.024000048637 27870000.032000008970 3949036.083000003826 60432.128469009 2024-05-02T03:04:59.722370+00:00 19994330.274000000209 28999999.957000020891 27869999.947000000626 3945547.987000048161 60432.128480668 2024-05-02T03:05:00.729745+00:00 19994330.281999990344 29000000.022999998182 27869999.954999979585 3944347.012999951839 60432.128492144 2024-05-02T03:05:01.721248+00:00 19994330.277000010014 28999999.980999950320 27870000.062000039965 3946286.061000049114 60432.128503798 2024-05-02T03:05:02.728128+00:00 19994330.275999989361 28999999.986000001431 27869999.971999999136 3949497.022999941837 60432.128515273 2024-05-02T03:05:03.719630+00:00 19994330.276000019163 29000000.045000001788 27870000.015999969095 3945888.959000051022 60432.128526927 2024-05-02T03:05:04.726510+00:00 19994330.278999980539 28999999.988999988884 27870000.021000031382 3947645.964999973774 60432.128538403 2024-05-02T03:05:05.718013+00:00 19994330.280000001192 28999999.999000001699 27870000.003999948502 3951185.046999990940 60432.128550056 2024-05-02T03:05:06.724892+00:00 19994330.275999989361 28999999.992000009865 27870000.011000040919 3942468.957000017166 60432.128561532 2024-05-02T03:05:07.716395+00:00 19994330.278999980539 28999999.993000000715 27869999.973999980837 3945991.074000000954 60432.128573186 2024-05-02T03:05:08.723275+00:00 19994330.278000000864 28999999.988999988884 27869999.930000010878 3949992.010999978054 60432.128584845 2024-05-02T03:05:09.730650+00:00 19994330.274000048637 29000000.004999998957 27870000.053999960423 3943457.884999989998 60432.128596316 2024-05-02T03:05:10.721657+00:00 19994330.280999958515 29000000.019000019878 27869999.986999988556 3944852.050999999046 60432.128607975 2024-05-02T03:05:11.729032+00:00 19994330.277000010014 28999999.995999988168 27870000.011000040919 3943935.030000030994 60432.128619445 2024-05-02T03:05:12.720039+00:00 19994330.278999980539 29000000.006999969482 27869999.988000039011 3946223.888000010978 60432.128631104 2024-05-02T03:05:13.727414+00:00 19994330.279000040144 28999999.974000040442 27869999.975999951363 3947926.029999970924 60432.128642574 2024-05-02T03:05:14.718422+00:00 19994330.275999959558 29000000.034999970347 27870000.032999988645 3942357.053000032902 60432.128654234 2024-05-02T03:05:15.725797+00:00 19994330.275000039488 28999999.947000030428 27869999.978000041097 3946255.945999979973 60432.128665709 2024-05-02T03:05:16.717300+00:00 19994330.278999980539 29000000.022999998182 27870000.001000050455 3946953.078999996185 60432.128677363 2024-05-02T03:05:17.724179+00:00 19994330.278000000864 29000000.015999969095 27870000.024999979883 3948941.999000012875 60432.128688839 2024-05-02T03:05:18.715683+00:00 19994330.281000021845 29000000.011000040919 27869999.987999919802 3947347.047999978065 60432.128700493 2024-05-02T03:05:19.722562+00:00 19994330.277000010014 28999999.978999968618 27870000.012000080198 3946204.838999987114 60432.128712152 2024-05-02T03:05:20.729937+00:00 19994330.276999950409 29000000.009000059217 27870000.005999919027 3944362.062000035774 60432.128723628 2024-05-02T03:05:21.721439+00:00 19994330.276000019163 29000000.010999921709 27870000.007000088692 3945207.041000009049 60432.128735282 2024-05-02T03:05:22.728319+00:00 19994330.276999950409 28999999.970000028610 27869999.952999949455 3949975.986000000965 60432.128746757 2024-05-02T03:05:23.719822+00:00 19994330.279000040144 29000000.013999938965 27869999.996000051498 3946621.069000006188 60432.128758417 2024-05-02T03:05:24.727197+00:00 19994330.279000040144 28999999.977000001818 27870000.019999980927 3947063.924999951851 60432.128769887 2024-05-02T03:05:25.718205+00:00 19994330.275999899954 29000000.034000039101 27869999.998999949545 3947098.992000042927 60432.128781546 2024-05-02T03:05:26.725580+00:00 19994330.276000019163 28999999.980000019073 27870000.031000021845 3949849.004000008106 60432.128793016 2024-05-02T03:05:27.716587+00:00 19994330.278000000864 29000000.024999979883 27870000.044999960810 3949763.876999973785 60432.128804675 2024-05-02T03:05:28.723962+00:00 19994330.279000040144 28999999.985000010580 27869999.916000008583 3951702.111000000965 60432.128816145 2024-05-02T03:05:29.714970+00:00 19994330.278000000864 29000000.029999971390 27870000.032000061125 3945630.952000021935 60432.128827805 2024-05-02T03:05:30.722344+00:00 19994330.279000040144 28999999.963999990374 27869999.984999999404 3953218.013999999035 60432.128839458 2024-05-02T03:05:31.729224+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3945540.018999993801 60432.128850934 2024-05-02T03:05:32.720727+00:00 19994330.273999929428 29000000.013000011444 27869999.975999999791 3947387.987999976147 60432.128862588 2024-05-02T03:05:33.727606+00:00 19994330.279000040144 29000000.029000040144 27870000.031999990344 3948003.000999987125 60432.128874063 2024-05-02T03:05:34.719109+00:00 19994330.276999950409 28999999.942000031471 27869999.959999989718 3948653.983000040054 60432.128885718 2024-05-02T03:05:35.725989+00:00 19994330.277000069618 28999999.997999910265 27870000.039000000805 3948073.996999979019 60432.128897193 2024-05-02T03:05:36.717492+00:00 19994330.278000000864 29000000.010000109673 27869999.943000018597 3947821.093999981880 60432.128908853 2024-05-02T03:05:37.724867+00:00 19994330.281999949366 29000000.019999980927 27870000.057999998331 3946524.902000070084 60432.128920323 2024-05-02T03:05:38.715874+00:00 19994330.277000069618 28999999.986999988556 27869999.964999970049 3948522.069999932777 60432.128931982 2024-05-02T03:05:39.723250+00:00 19994330.275999899954 29000000.015000000596 27870000.031000021845 3944959.100000023842 60432.128943636 2024-05-02T03:05:40.730128+00:00 19994330.278000000864 28999999.982000000775 27869999.964999970049 3944920.958999990951 60432.128955111 2024-05-02T03:05:41.721632+00:00 19994330.277000069618 28999999.993000000715 27869999.976000010967 3943465.863999962807 60432.128966765 2024-05-02T03:05:42.728511+00:00 19994330.279999971390 29000000.033999990672 27870000.078000009060 3946288.044000030030 60432.128978241 2024-05-02T03:05:43.720014+00:00 19994330.278000000864 28999999.989999990910 27870000.004000011832 3944747.970000029076 60432.128989895 2024-05-02T03:05:44.726893+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3943457.016000031959 60432.129001370 2024-05-02T03:05:45.718397+00:00 19994330.276999950409 28999999.994999971241 27869999.976000010967 3944326.086999893188 60432.129013030 2024-05-02T03:05:46.725772+00:00 19994330.277000069618 28999999.986000001431 27869999.980000019073 3941821.923000096809 60432.129024500 2024-05-02T03:05:47.716779+00:00 19994330.278999920934 29000000.018999990076 27870000.012999951839 3943398.026999949943 60432.129036154 2024-05-02T03:05:48.723658+00:00 19994330.280999999493 28999999.985000010580 27869999.982999980450 3943151.996999979019 60432.129047629 2024-05-02T03:05:49.715162+00:00 19994330.274999998510 29000000.016000028700 27870000.027000069618 3946194.064000010025 60432.129059289 2024-05-02T03:05:50.722537+00:00 19994330.276000011712 29000000.000000000000 27870000.016999959946 3945558.919999957085 60432.129070942 2024-05-02T03:05:51.729415+00:00 19994330.278000000864 28999999.982999980450 27869999.991999980062 3949635.993000030983 60432.129082418 2024-05-02T03:05:52.720919+00:00 19994330.278000000864 29000000.018000010401 27869999.989000078291 3952913.968999981880 60432.129094072 2024-05-02T03:05:53.727797+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3948157.001000047196 60432.129105547 2024-05-02T03:05:54.719301+00:00 19994330.280000001192 28999999.995000001043 27869999.990000009537 3948495.965000032913 60432.129117207 2024-05-02T03:05:55.726677+00:00 19994330.277000010014 29000000.019999980927 27870000.069999929518 3946167.103999971878 60432.129128677 2024-05-02T03:05:56.717684+00:00 19994330.276999980211 28999999.995000001043 27869999.944000009447 3952412.896000028122 60432.129140336 2024-05-02T03:05:57.725059+00:00 19994330.275000009686 28999999.980000019073 27869999.998000029474 3947446.993999958038 60432.129151806 2024-05-02T03:05:58.716066+00:00 19994330.280000001192 29000000.001999970526 27869999.975999951363 3947344.036000012886 60432.129163466 2024-05-02T03:05:59.723442+00:00 19994330.278000000864 29000000.024000048637 27870000.045000080019 3945662.024999976158 60432.129174936 2024-05-02T03:06:00.714449+00:00 19994330.278000030667 28999999.988999959081 27869999.967999938875 3943583.070000051986 60432.129186595 2024-05-02T03:06:01.721824+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3944705.944000006188 60432.129198255 2024-05-02T03:06:02.729199+00:00 19994330.275999959558 29000000.024000048637 27870000.014999989420 3948366.008999944199 60432.129209725 2024-05-02T03:06:03.720206+00:00 19994330.277000010014 29000000.000000000000 27869999.989000078291 3947765.985000013839 60432.129221384 2024-05-02T03:06:04.727581+00:00 19994330.278999980539 28999999.977999929339 27869999.978999968618 3943769.092000008095 60432.129232854 2024-05-02T03:06:05.718588+00:00 19994330.279000040144 29000000.011000040919 27870000.034999970347 3944568.871000051033 60432.129244513 2024-05-02T03:06:06.725964+00:00 19994330.277000010014 28999999.985999941826 27869999.981999989599 3946517.121999979019 60432.129255984 2024-05-02T03:06:07.716971+00:00 19994330.279999971390 29000000.026000019163 27870000.017000079155 3948849.930999993812 60432.129267643 2024-05-02T03:06:08.724346+00:00 19994330.277000010014 28999999.985000010580 27869999.993000000715 3950024.047999978065 60432.129279118 2024-05-02T03:06:09.715849+00:00 19994330.275999959558 29000000.009999990463 27870000.013000000268 3947325.922000051010 60432.129290773 2024-05-02T03:06:10.722729+00:00 19994330.279000040144 28999999.990000009537 27869999.947999998927 3947134.078999996185 60432.129302248 2024-05-02T03:06:11.714232+00:00 19994330.274999979883 29000000.018000010401 27870000.078999999911 3949977.893999934196 60432.129313908 2024-05-02T03:06:12.721607+00:00 19994330.278999980539 28999999.996000051498 27869999.988999988884 3949252.998000026215 60432.129325561 2024-05-02T03:06:13.728486+00:00 19994330.279000040144 28999999.983999971300 27869999.987000018358 3952105.034999967087 60432.129337037 2024-05-02T03:06:14.719989+00:00 19994330.277000010014 29000000.019999980927 27870000.039999991655 3940765.970000029076 60432.129348691 2024-05-02T03:06:15.726869+00:00 19994330.273999929428 28999999.983999971300 27869999.967000011355 3951071.953999996185 60432.129360166 2024-05-02T03:06:16.718371+00:00 19994330.281000021845 29000000.002999998629 27870000.009999990463 3951647.075999975204 60432.129371820 2024-05-02T03:06:17.725251+00:00 19994330.279999971390 29000000.004000000656 27869999.990000009537 3942166.026000022888 60432.129383296 2024-05-02T03:06:18.716753+00:00 19994330.276000019163 29000000.017999991775 27869999.953999999911 3947057.965999960899 60432.129394949 2024-05-02T03:06:19.723633+00:00 19994330.276000019163 28999999.986999999732 27870000.068000018597 3947793.111000061035 60432.129406425 2024-05-02T03:06:20.715136+00:00 19994330.278000000864 28999999.956999991089 27869999.929999951273 3949988.911999940872 60432.129418084 2024-05-02T03:06:21.722512+00:00 19994330.276000019163 29000000.036000009626 27870000.015000049025 3948287.000000000000 60432.129429738 2024-05-02T03:06:22.729391+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3953848.986000061035 60432.129441214 2024-05-02T03:06:23.720894+00:00 19994330.282999988645 29000000.013000011444 27870000.087999999523 3951059.021000028122 60432.129452868 2024-05-02T03:06:24.727774+00:00 19994330.274999979883 28999999.989999979734 27869999.924999948591 3949373.991999983788 60432.129464344 2024-05-02T03:06:25.719277+00:00 19994330.279000040144 28999999.986000001431 27870000.018000010401 3951870.061999917030 60432.129475997 2024-05-02T03:06:26.726156+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3948467.972000002861 60432.129487473 2024-05-02T03:06:27.717659+00:00 19994330.276999950409 29000000.008000019938 27870000.008999940008 3947435.972000002861 60432.129499127 2024-05-02T03:06:28.724538+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3945674.962000011932 60432.129510602 2024-05-02T03:06:29.716041+00:00 19994330.278000000864 29000000.022000011057 27870000.019000049680 3947239.080999969970 60432.129522262 2024-05-02T03:06:30.723416+00:00 19994330.280000090599 28999999.971999999136 27869999.939999941736 3949278.928000092972 60432.129533732 2024-05-02T03:06:31.714424+00:00 19994330.278000000864 29000000.009999990463 27869999.981000069529 3949086.031000018120 60432.129545391 2024-05-02T03:06:32.721799+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3947683.952999948990 60432.129557045 2024-05-02T03:06:33.728678+00:00 19994330.275999899954 29000000.006999969482 27870000.018000010401 3945689.037999988068 60432.129568520 2024-05-02T03:06:34.720181+00:00 19994330.279000040144 28999999.999000068754 27870000.000999931246 3946349.006999969017 60432.129580175 2024-05-02T03:06:35.727060+00:00 19994330.279999971390 28999999.998999949545 27870000.013000011444 3946330.893000007141 60432.129591650 2024-05-02T03:06:36.718564+00:00 19994330.274000048637 28999999.990000009537 27869999.945000048727 3946595.072000027169 60432.129603310 2024-05-02T03:06:37.725939+00:00 19994330.281000021845 29000000.013000011444 27870000.044000029564 3947278.993999958038 60432.129614780 2024-05-02T03:06:38.716946+00:00 19994330.276999950409 28999999.985999941826 27869999.960999969393 3946210.890000104904 60432.129626439 2024-05-02T03:06:39.724321+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3946340.131999969017 60432.129637915 2024-05-02T03:06:40.715824+00:00 19994330.279000040144 28999999.981999989599 27870000.032000061125 3945511.056999921799 60432.129649568 2024-05-02T03:06:41.722704+00:00 19994330.278000000864 29000000.024000048637 27870000.020999908447 3941522.037000060081 60432.129661044 2024-05-02T03:06:42.714207+00:00 19994330.278999999166 28999999.991999980062 27869999.974000100046 3946586.976999998093 60432.129672698 2024-05-02T03:06:43.721086+00:00 19994330.276999998838 29000000.019000049680 27870000.006999969482 3947417.848999977112 60432.129684357 2024-05-02T03:06:44.728461+00:00 19994330.274999998510 29000000.010999921709 27870000.059999939054 3945408.067999958992 60432.129695827 2024-05-02T03:06:45.719468+00:00 19994330.277000010014 28999999.961000081152 27869999.918000098318 3943224.099000095855 60432.129707486 2024-05-02T03:06:46.726844+00:00 19994330.280999988317 29000000.030999898911 27870000.016999959946 3945419.861999989022 60432.129718962 2024-05-02T03:06:47.718347+00:00 19994330.277000010014 28999999.991000059992 27869999.973000001162 3950653.008999944199 60432.129730616 2024-05-02T03:06:48.725226+00:00 19994330.280000001192 28999999.995999928564 27870000.037999998778 3946167.101999998093 60432.129742092 2024-05-02T03:06:49.716729+00:00 19994330.276999980211 29000000.002000089735 27870000.003000009805 3948350.912000060081 60432.129753746 2024-05-02T03:06:50.723609+00:00 19994330.277000010014 28999999.980999950320 27870000.046000000089 3946897.023000001907 60432.129765221 2024-05-02T03:06:51.715112+00:00 19994330.275999989361 29000000.009999990463 27869999.945999991149 3943698.985000013839 60432.129776875 2024-05-02T03:06:52.721991+00:00 19994330.278000000864 29000000.014000058174 27870000.030000001192 3943449.020999907982 60432.129788534 2024-05-02T03:06:53.729366+00:00 19994330.280000001192 28999999.993000000715 27870000.013999998569 3953948.003000020981 60432.129800004 2024-05-02T03:06:54.720373+00:00 19994330.278000000864 29000000.008999999613 27869999.971000019461 3949335.039000033867 60432.129811664 2024-05-02T03:06:55.727749+00:00 19994330.276000019163 28999999.989999998361 27870000.002000000328 3949554.934999942780 60432.129823139 2024-05-02T03:06:56.719252+00:00 19994330.277000010014 29000000.021000001580 27870000.009999990463 3949706.022000073921 60432.129834793 2024-05-02T03:06:57.726131+00:00 19994330.277000010014 28999999.966000009328 27869999.944000009447 3948005.960999966133 60432.129846269 2024-05-02T03:06:58.717633+00:00 19994330.276999950409 28999999.995000001043 27870000.015999969095 3950850.042999982834 60432.129857922 2024-05-02T03:06:59.724513+00:00 19994330.282000008970 29000000.018999990076 27870000.064000010490 3947772.042000054847 60432.129869398 2024-05-02T03:07:00.716016+00:00 19994330.278000000864 29000000.011000011116 27869999.935999989510 3946642.934000014793 60432.129881058 2024-05-02T03:07:01.723391+00:00 19994330.277000010014 29000000.019999980927 27870000.002000030130 3950427.988999962807 60432.129892528 2024-05-02T03:07:02.714399+00:00 19994330.273999989033 28999999.978000018746 27870000.018999990076 3942507.057999968994 60432.129904187 2024-05-02T03:07:03.721774+00:00 19994330.282000008970 28999999.982999980450 27870000.023999989033 3946903.006000041962 60432.129915841 2024-05-02T03:07:04.728653+00:00 19994330.277000010014 29000000.025000039488 27869999.932999968529 3945039.990999937057 60432.129927317 2024-05-02T03:07:05.720157+00:00 19994330.274999979883 28999999.955999970436 27870000.003000020981 3946931.930000067223 60432.129938970 2024-05-02T03:07:06.727035+00:00 19994330.280000030994 29000000.022999998182 27869999.986999988556 3947391.102999926079 60432.129950446 2024-05-02T03:07:07.718539+00:00 19994330.277000010014 29000000.018000010401 27870000.092000011355 3950021.936000109185 60432.129962105 2024-05-02T03:07:08.725914+00:00 19994330.279000040144 28999999.977999988943 27869999.911000009626 3949932.108999968041 60432.129973575 2024-05-02T03:07:09.716921+00:00 19994330.274999979883 28999999.999000009149 27870000.032999988645 3948397.812999964226 60432.129985235 2024-05-02T03:07:10.724296+00:00 19994330.278000000864 29000000.019999980927 27869999.988000039011 3948173.199000000954 60432.129996705 2024-05-02T03:07:11.715304+00:00 19994330.278999920934 29000000.006999969482 27870000.070999979973 3944604.899999976158 60432.130008364 2024-05-02T03:07:12.722678+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3946259.001999973785 60432.130019834 2024-05-02T03:07:13.713688+00:00 19994330.275000099093 29000000.004000071436 27870000.032999988645 3949922.021000028122 60432.130031493 2024-05-02T03:07:14.721061+00:00 19994330.278999920934 28999999.991999980062 27870000.020000100136 3945793.904000043869 60432.130043148 2024-05-02T03:07:15.727940+00:00 19994330.276000019163 28999999.990999940783 27869999.965999960899 3951015.062999964226 60432.130054623 2024-05-02T03:07:16.719443+00:00 19994330.276999950409 28999999.993000030518 27869999.952000018209 3948228.013000010978 60432.130066277 2024-05-02T03:07:17.726323+00:00 19994330.280000090599 29000000.022000070661 27870000.037999991328 3949268.014999986161 60432.130077753 2024-05-02T03:07:18.717826+00:00 19994330.279999971390 28999999.984999898821 27869999.944000009447 3950250.970000029076 60432.130089412 2024-05-02T03:07:19.725201+00:00 19994330.278000000864 28999999.996000051498 27870000.038999918848 3952766.978000044823 60432.130100882 2024-05-02T03:07:20.716208+00:00 19994330.274999979883 29000000.011000040919 27869999.988000039011 3950295.029999970924 60432.130112541 2024-05-02T03:07:21.723584+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3949654.981999992859 60432.130124012 2024-05-02T03:07:22.714591+00:00 19994330.276000019163 29000000.014999989420 27870000.017000079155 3946192.083999990951 60432.130135671 2024-05-02T03:07:23.721966+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3947905.899000049103 60432.130147141 2024-05-02T03:07:24.712973+00:00 19994330.278000000864 29000000.011000040919 27869999.967999938875 3946222.008999944199 60432.130158800 2024-05-02T03:07:25.720348+00:00 19994330.282000061125 29000000.028000000864 27870000.004999998957 3949101.055999993812 60432.130170460 2024-05-02T03:07:26.727723+00:00 19994330.273999929428 28999999.998999949545 27870000.030000001192 3949682.981999992859 60432.130181930 2024-05-02T03:07:27.718731+00:00 19994330.276000019163 28999999.950999978930 27869999.975999999791 3944757.991000055801 60432.130193589 2024-05-02T03:07:28.726106+00:00 19994330.279999971390 29000000.020000100136 27870000.052000001073 3946419.071999907028 60432.130205065 2024-05-02T03:07:29.717609+00:00 19994330.279999971390 29000000.007999900728 27869999.978999990970 3941789.945000051986 60432.130216719 2024-05-02T03:07:30.724488+00:00 19994330.276000019163 28999999.991999998689 27869999.966000020504 3947375.034999967087 60432.130228194 2024-05-02T03:07:31.715992+00:00 19994330.278000000864 29000000.021999999881 27870000.053999990225 3949470.850000023842 60432.130239848 2024-05-02T03:07:32.722870+00:00 19994330.277000069618 28999999.988999988884 27869999.967000011355 3946879.156000018120 60432.130251324 2024-05-02T03:07:33.714373+00:00 19994330.275999899954 29000000.008000001311 27869999.991000000387 3947954.896000028122 60432.130262977 2024-05-02T03:07:34.721253+00:00 19994330.277000069618 28999999.963000010699 27869999.971000019461 3950925.077999948990 60432.130274637 2024-05-02T03:07:35.728628+00:00 19994330.278999999166 29000000.009999990463 27870000.072999950498 3945911.090000032913 60432.130286107 2024-05-02T03:07:36.719636+00:00 19994330.280999999493 29000000.018000010401 27870000.007000029087 3943611.800999999046 60432.130297766 2024-05-02T03:07:37.727011+00:00 19994330.276999998838 28999999.998999979347 27869999.958000000566 3945077.095000029076 60432.130309236 2024-05-02T03:07:38.718018+00:00 19994330.275000009686 28999999.990000009537 27870000.022000011057 3946484.028999925125 60432.130320895 2024-05-02T03:07:39.725393+00:00 19994330.278000000864 29000000.004000011832 27869999.969999969006 3947056.924000024796 60432.130332371 2024-05-02T03:07:40.716896+00:00 19994330.280000001192 29000000.000000000000 27870000.008000019938 3946805.065999985207 60432.130344025 2024-05-02T03:07:41.723775+00:00 19994330.275999989361 29000000.008000019938 27869999.963999990374 3946329.004000068177 60432.130355501 2024-05-02T03:07:42.715279+00:00 19994330.277000010014 28999999.992999970913 27870000.036000009626 3951132.997999907006 60432.130367155 2024-05-02T03:07:43.722158+00:00 19994330.278999980539 29000000.008000019938 27869999.986999988556 3950146.990000010002 60432.130378630 2024-05-02T03:07:44.713661+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3946907.013000010978 60432.130390284 2024-05-02T03:07:45.720540+00:00 19994330.278000000864 28999999.995999988168 27870000.049999948591 3946038.063000082970 60432.130401943 2024-05-02T03:07:46.727916+00:00 19994330.276999980211 29000000.000000000000 27869999.968999978155 3951492.875999927986 60432.130413419 2024-05-02T03:07:47.719418+00:00 19994330.280000001192 28999999.996999979019 27870000.014000058174 3942971.057999968994 60432.130425073 2024-05-02T03:07:48.726297+00:00 19994330.278000000864 28999999.991999980062 27869999.950000051409 3946841.861000061035 60432.130436543 2024-05-02T03:07:49.717305+00:00 19994330.277000010014 29000000.009000059217 27870000.013999938965 3947001.069999932777 60432.130448203 2024-05-02T03:07:50.724680+00:00 19994330.278000000864 29000000.008000019938 27870000.049999948591 3950704.042000054847 60432.130459678 2024-05-02T03:07:51.716183+00:00 19994330.274999979883 28999999.983999971300 27869999.982000108808 3942909.950000048149 60432.130471338 2024-05-02T03:07:52.723559+00:00 19994330.278000000864 29000000.031000021845 27869999.963999990374 3953137.007999998983 60432.130482808 2024-05-02T03:07:53.714566+00:00 19994330.280000030994 28999999.974999900907 27870000.005999919027 3947478.904000000097 60432.130494467 2024-05-02T03:07:54.721941+00:00 19994330.277000010014 29000000.034000039101 27870000.065999981016 3953668.092000000179 60432.130505943 2024-05-02T03:07:55.713444+00:00 19994330.278999980539 28999999.980000019073 27869999.971999999136 3948382.039999999106 60432.130517596 2024-05-02T03:07:56.720323+00:00 19994330.274999979883 28999999.978000041097 27869999.956000089645 3946998.978000000119 60432.130529250 2024-05-02T03:07:57.727203+00:00 19994330.278000060469 28999999.989999890327 27869999.990999940783 3948859.014000001829 60432.130540726 2024-05-02T03:07:58.718706+00:00 19994330.279999971390 29000000.015000101179 27870000.022000070661 3948218.036999997217 60432.130552379 2024-05-02T03:07:59.725585+00:00 19994330.273999989033 28999999.992999911308 27869999.959999918938 3951134.104999999981 60432.130563855 2024-05-02T03:08:00.717088+00:00 19994330.280000030994 29000000.022999998182 27870000.054000020027 3953878.921000000089 60432.130575514 2024-05-02T03:08:01.724463+00:00 19994330.279999971390 28999999.986000061035 27870000.018000010401 3952239.899999998976 60432.130586985 2024-05-02T03:08:02.715470+00:00 19994330.276000019163 29000000.005999919027 27870000.013999938965 3948886.010999999940 60432.130598644 2024-05-02T03:08:03.722846+00:00 19994330.276000019163 28999999.990000009537 27869999.945000048727 3949425.965000004042 60432.130610114 2024-05-02T03:08:04.713853+00:00 19994330.279999971390 29000000.032000061125 27870000.010999999940 3946351.942000002135 60432.130621773 2024-05-02T03:08:05.721228+00:00 19994330.278000000864 28999999.963999990374 27869999.989999990910 3949462.159999995958 60432.130633243 2024-05-02T03:08:06.712235+00:00 19994330.276999950409 29000000.011999960989 27870000.039000000805 3948407.936000003945 60432.130644903 2024-05-02T03:08:07.719611+00:00 19994330.279000040144 28999999.982999999076 27869999.954999998212 3945619.943999997806 60432.130656562 2024-05-02T03:08:08.726986+00:00 19994330.276999950409 29000000.030999999493 27870000.013000011444 3950260.009999997914 60432.130668032 2024-05-02T03:08:09.717993+00:00 19994330.277000069618 28999999.989000011235 27869999.993999991566 3951213.113000005018 60432.130679692 2024-05-02T03:08:10.725368+00:00 19994330.276999950409 29000000.013000000268 27870000.052000019699 3949162.006999998819 60432.130691162 2024-05-02T03:08:11.716375+00:00 19994330.279000040144 28999999.986000001431 27869999.947000000626 3951793.975999996066 60432.130702821 2024-05-02T03:08:12.723750+00:00 19994330.279000040144 29000000.018000010401 27870000.035999979824 3948326.035999997985 60432.130714297 2024-05-02T03:08:13.715254+00:00 19994330.278000000864 28999999.993999991566 27869999.968999978155 3947413.901000007987 60432.130725950 2024-05-02T03:08:14.722133+00:00 19994330.273999929428 28999999.990000009537 27869999.973000049591 3949881.049999997020 60432.130737426 2024-05-02T03:08:15.713636+00:00 19994330.279999971390 28999999.989999979734 27870000.037999991328 3945602.973999992013 60432.130749086 2024-05-02T03:08:16.721011+00:00 19994330.277000069618 29000000.011000040919 27870000.024999979883 3946427.013999999035 60432.130760740 2024-05-02T03:08:17.727891+00:00 19994330.276999950409 29000000.003999948502 27869999.966000020504 3945766.990000010002 60432.130772215 2024-05-02T03:08:18.719394+00:00 19994330.279999971390 29000000.003000020981 27870000.023999989033 3947406.912000000011 60432.130783869 2024-05-02T03:08:19.726273+00:00 19994330.278000000864 28999999.991000000387 27869999.948000010103 3945139.108999996912 60432.130795345 2024-05-02T03:08:20.717776+00:00 19994330.274000048637 28999999.981000009924 27869999.999000009149 3943199.946999996901 60432.130807004 2024-05-02T03:08:21.725151+00:00 19994330.276999950409 29000000.009999990463 27870000.021999958903 3945513.055999993812 60432.130818474 2024-05-02T03:08:22.716159+00:00 19994330.279000040144 29000000.020000040531 27869999.992999970913 3952957.001000002027 60432.130830133 2024-05-02T03:08:23.723534+00:00 19994330.281000021845 28999999.986000001431 27870000.019000049680 3944845.917000011075 60432.130841604 2024-05-02T03:08:24.714541+00:00 19994330.276999950409 28999999.996999979019 27869999.975999951363 3950640.133000000846 60432.130853263 2024-05-02T03:08:25.721916+00:00 19994330.277000069618 29000000.017000019550 27870000.001000050455 3950315.951000005007 60432.130864733 2024-05-02T03:08:26.712923+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3946105.027999997139 60432.130876392 2024-05-02T03:08:27.720298+00:00 19994330.276999950409 28999999.986999988556 27869999.955999970436 3946121.852999985218 60432.130888052 2024-05-02T03:08:28.727674+00:00 19994330.277000069618 28999999.988000039011 27870000.001999970526 3948529.098000019789 60432.130899522 2024-05-02T03:08:29.718681+00:00 19994330.278999999166 29000000.019999980927 27870000.028000000864 3946912.953999996185 60432.130911181 2024-05-02T03:08:30.726056+00:00 19994330.278999999166 28999999.954999919981 27869999.990000009537 3948194.044999986887 60432.130922651 2024-05-02T03:08:31.717063+00:00 19994330.275000009686 29000000.017000079155 27869999.991000059992 3946471.006999998819 60432.130934311 2024-05-02T03:08:32.724439+00:00 19994330.278999999166 28999999.998999949545 27869999.970999959856 3948223.965999991167 60432.130945786 2024-05-02T03:08:33.715942+00:00 19994330.274999991059 29000000.001000050455 27870000.012000080198 3947380.087000011932 60432.130957440 2024-05-02T03:08:34.722821+00:00 19994330.280999999493 29000000.029999971390 27870000.028000000864 3946132.898999989033 60432.130968916 2024-05-02T03:08:35.714324+00:00 19994330.275999989361 28999999.955999970436 27869999.991999980062 3946131.006000012159 60432.130980569 2024-05-02T03:08:36.721203+00:00 19994330.280000001192 29000000.004000071436 27869999.971999999136 3947857.064000010025 60432.130992045 2024-05-02T03:08:37.712706+00:00 19994330.279000010341 29000000.025999899954 27870000.014999989420 3951396.017999976873 60432.131003699 2024-05-02T03:08:38.719586+00:00 19994330.273999989033 28999999.965000029653 27870000.008000019938 3948624.020000011194 60432.131015358 2024-05-02T03:08:39.726961+00:00 19994330.277000010014 29000000.044000029564 27869999.978999968618 3949371.863999993075 60432.131026828 2024-05-02T03:08:40.717968+00:00 19994330.280000001192 28999999.988999959081 27870000.052999969572 3950773.111000000965 60432.131038488 2024-05-02T03:08:41.725343+00:00 19994330.280999988317 29000000.008000019938 27870000.013000011444 3947153.962999999989 60432.131049958 2024-05-02T03:08:42.716350+00:00 19994330.272999998182 29000000.004999998957 27869999.984000001103 3949147.976000010967 60432.131061617 2024-05-02T03:08:43.723726+00:00 19994330.278000000864 28999999.963999990374 27869999.960000000894 3947003.970999985933 60432.131073087 2024-05-02T03:08:44.714733+00:00 19994330.277000010014 29000000.008999999613 27869999.981000009924 3950003.950000017881 60432.131084747 2024-05-02T03:08:45.722108+00:00 19994330.277000010014 28999999.984000001103 27870000.006999999285 3950626.127999991179 60432.131096222 2024-05-02T03:08:46.713611+00:00 19994330.277000010014 29000000.013999991119 27870000.039999991655 3952808.002000004053 60432.131107876 2024-05-02T03:08:47.720490+00:00 19994330.282000008970 28999999.993000000715 27869999.999000009149 3948805.967000008095 60432.131119352 2024-05-02T03:08:48.711994+00:00 19994330.278000000864 29000000.014000009745 27870000.005999978632 3952204.988999993075 60432.131131011 2024-05-02T03:08:49.719369+00:00 19994330.275999959558 28999999.993999991566 27870000.006000008434 3946336.991999983788 60432.131142665 2024-05-02T03:08:50.726248+00:00 19994330.277000010014 29000000.006999999285 27870000.000000000000 3945216.959000021219 60432.131154140 2024-05-02T03:08:51.717750+00:00 19994330.276000019163 28999999.999000009149 27869999.998999979347 3950258.097999989986 60432.131165794 2024-05-02T03:08:52.724630+00:00 19994330.280999958515 29000000.003999978304 27869999.984000030905 3942054.988000005018 60432.131177270 2024-05-02T03:08:53.716133+00:00 19994330.274000048637 28999999.986999988556 27869999.981000009924 3944574.969999998808 60432.131188930 2024-05-02T03:08:54.723508+00:00 19994330.280999958515 29000000.000000000000 27870000.013999998569 3953724.990000010002 60432.131200399 2024-05-02T03:08:55.714516+00:00 19994330.277000010014 29000000.013999998569 27869999.972999989986 3947575.935999989975 60432.131212059 2024-05-02T03:08:56.721891+00:00 19994330.276999950409 28999999.984000030905 27870000.064000010490 3949229.990000010002 60432.131223529 2024-05-02T03:08:57.712898+00:00 19994330.276000019163 29000000.017000019550 27869999.991000000387 3947105.018999993801 60432.131235188 2024-05-02T03:08:58.720274+00:00 19994330.279999971390 29000000.002999961376 27869999.953999999911 3948368.180999993812 60432.131246659 2024-05-02T03:08:59.711280+00:00 19994330.280000090599 28999999.991000000387 27870000.005999978632 3944438.879999995232 60432.131258318 2024-05-02T03:09:00.718655+00:00 19994330.278000000864 28999999.998000029474 27870000.012000020593 3947768.042999982834 60432.131269977 2024-05-02T03:09:01.726031+00:00 19994330.274999979883 29000000.018999990076 27870000.009999930859 3948996.976000010967 60432.131281447 2024-05-02T03:09:02.717038+00:00 19994330.276000019163 28999999.973999980837 27869999.958999991417 3949253.074000000954 60432.131293107 2024-05-02T03:09:03.724413+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3947300.971000016201 60432.131304583 2024-05-02T03:09:04.715917+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3944934.918999969959 60432.131316236 2024-05-02T03:09:05.722796+00:00 19994330.278999920934 28999999.999000068754 27869999.963999990374 3944263.041000009049 60432.131327712 2024-05-02T03:09:06.714299+00:00 19994330.281000021845 29000000.024999979883 27870000.049000021070 3953491.105000019073 60432.131339371 2024-05-02T03:09:07.721674+00:00 19994330.276000019163 28999999.968999978155 27870000.034000039101 3945630.916999996174 60432.131350841 2024-05-02T03:09:08.712682+00:00 19994330.276000019163 29000000.006999969482 27869999.970000028610 3947458.902999997139 60432.131362501 2024-05-02T03:09:09.720057+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3948424.157999991905 60432.131374154 2024-05-02T03:09:10.726936+00:00 19994330.279000040144 28999999.988000039011 27870000.001999970526 3942222.898000001907 60432.131385630 2024-05-02T03:09:11.718439+00:00 19994330.279000040144 29000000.013000011444 27869999.947000030428 3956588.022000014782 60432.131397284 2024-05-02T03:09:12.725318+00:00 19994330.278000000864 29000000.029999971390 27870000.064000010490 3949761.006999969017 60432.131408759 2024-05-02T03:09:13.716821+00:00 19994330.276999950409 28999999.984000090510 27869999.940999981016 3948169.058000028133 60432.131420419 2024-05-02T03:09:14.724197+00:00 19994330.276000019163 28999999.995999928564 27870000.036999940872 3948260.990999997128 60432.131431889 2024-05-02T03:09:15.715204+00:00 19994330.276999950409 29000000.006000038236 27870000.019999980927 3948529.912999988068 60432.131443548 2024-05-02T03:09:16.722579+00:00 19994330.279000040144 28999999.975999951363 27869999.944000009447 3950063.940999985207 60432.131455018 2024-05-02T03:09:17.713586+00:00 19994330.278000000864 29000000.012000080198 27869999.948000069708 3946113.149000049103 60432.131466678 2024-05-02T03:09:18.720961+00:00 19994330.279000040144 28999999.978999968618 27869999.980999950320 3942908.890999972820 60432.131478148 2024-05-02T03:09:19.711969+00:00 19994330.276999950409 29000000.018999930471 27870000.080999970436 3948335.055999993812 60432.131489807 2024-05-02T03:09:20.719344+00:00 19994330.276999950409 29000000.017000079155 27869999.971999999136 3950087.022000014782 60432.131501461 2024-05-02T03:09:21.726223+00:00 19994330.277000069618 28999999.989000000060 27870000.076000001281 3947757.910000026226 60432.131512937 2024-05-02T03:09:22.717726+00:00 19994330.274999998510 28999999.991000000387 27869999.971999999136 3949945.125999987125 60432.131524596 2024-05-02T03:09:23.725101+00:00 19994330.282999999821 28999999.993000000715 27869999.927999999374 3947861.904999970924 60432.131536066 2024-05-02T03:09:24.716108+00:00 19994330.278000000864 29000000.018999990076 27870000.016999989748 3952256.970000029076 60432.131547726 2024-05-02T03:09:25.723484+00:00 19994330.276000000536 29000000.006999999285 27870000.033999990672 3951761.004000008106 60432.131559195 2024-05-02T03:09:26.714491+00:00 19994330.276000011712 28999999.976000010967 27869999.943000018597 3945259.065999985207 60432.131570855 2024-05-02T03:09:27.721866+00:00 19994330.280999988317 28999999.989999979734 27870000.016999989748 3946666.935999989975 60432.131582325 2024-05-02T03:09:28.712873+00:00 19994330.275000009686 29000000.015999998897 27870000.037000000477 3946593.061999977101 60432.131593985 2024-05-02T03:09:29.720249+00:00 19994330.277000010014 29000000.006000008434 27870000.001000020653 3946725.865000010002 60432.131605460 2024-05-02T03:09:30.711752+00:00 19994330.280999988317 28999999.994999971241 27869999.978999998420 3943718.180000007153 60432.131617114 2024-05-02T03:09:31.718631+00:00 19994330.277000010014 29000000.002000030130 27869999.986000001431 3951761.963999987114 60432.131628773 2024-05-02T03:09:32.726006+00:00 19994330.275999989361 28999999.999000009149 27870000.055999990553 3956274.994000018109 60432.131640249 2024-05-02T03:09:33.717509+00:00 19994330.275000009686 29000000.007999960333 27869999.968999978155 3944746.968999981880 60432.131651903 2024-05-02T03:09:34.724388+00:00 19994330.282000008970 28999999.989000018686 27869999.988000039011 3950136.904000043869 60432.131663378 2024-05-02T03:09:35.715892+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3950266.117999970913 60432.131675032 2024-05-02T03:09:36.722771+00:00 19994330.277000010014 28999999.964999970049 27869999.989000018686 3953818.009000002872 60432.131686508 2024-05-02T03:09:37.714274+00:00 19994330.276999950409 29000000.000000000000 27869999.949000000954 3954092.930000007153 60432.131698161 2024-05-02T03:09:38.721154+00:00 19994330.277000010014 29000000.022000011057 27870000.029999971390 3946260.038999975193 60432.131709637 2024-05-02T03:09:39.712657+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3949974.043000041973 60432.131721297 2024-05-02T03:09:40.720032+00:00 19994330.277000010014 29000000.024999979883 27870000.009000059217 3945579.923999965191 60432.131732767 2024-05-02T03:09:41.711039+00:00 19994330.281000021845 29000000.006999969482 27869999.971999999136 3945139.009999989998 60432.131744426 2024-05-02T03:09:42.718414+00:00 19994330.277000010014 29000000.004000071436 27870000.056999921799 3946589.006000041962 60432.131756080 2024-05-02T03:09:43.725293+00:00 19994330.278000000864 28999999.975000020117 27869999.942000031471 3947485.996999979019 60432.131767556 2024-05-02T03:09:44.716797+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3948244.023999989033 60432.131779209 2024-05-02T03:09:45.723676+00:00 19994330.278999980539 29000000.000999931246 27870000.039000030607 3946939.046999990940 60432.131790685 2024-05-02T03:09:46.715179+00:00 19994330.278000000864 29000000.009999990463 27870000.005999919027 3949291.029000043869 60432.131802344 2024-05-02T03:09:47.722554+00:00 19994330.278000060469 28999999.991000059992 27869999.968000050634 3949913.847000002861 60432.131813814 2024-05-02T03:09:48.713561+00:00 19994330.274999979883 29000000.008999940008 27870000.011999960989 3945022.122999966145 60432.131825474 2024-05-02T03:09:49.720936+00:00 19994330.281999949366 29000000.013000011444 27869999.998000029474 3949134.989000021946 60432.131836944 2024-05-02T03:09:50.711943+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3945190.980000019073 60432.131848603 2024-05-02T03:09:51.719319+00:00 19994330.272000070661 29000000.009999990463 27870000.052999969572 3949653.971999942791 60432.131860073 2024-05-02T03:09:52.710326+00:00 19994330.279999971390 28999999.973999980837 27869999.960000038147 3944768.905000030994 60432.131871733 2024-05-02T03:09:53.717701+00:00 19994330.281000021845 29000000.032000061125 27869999.992999911308 3945203.101999998093 60432.131883392 2024-05-02T03:09:54.725077+00:00 19994330.276000019163 28999999.996999979019 27870000.015000101179 3947726.975000023842 60432.131894862 2024-05-02T03:09:55.716084+00:00 19994330.276999950409 28999999.985000010580 27869999.934999939054 3948258.023999989033 60432.131906522 2024-05-02T03:09:56.723459+00:00 19994330.278000000864 28999999.977000001818 27870000.059000018984 3951200.011999965180 60432.131917992 2024-05-02T03:09:57.714466+00:00 19994330.276000019163 29000000.026999950409 27869999.988999959081 3950676.993000030983 60432.131929651 2024-05-02T03:09:58.721841+00:00 19994330.278000000864 28999999.995000001043 27870000.075000051409 3948759.944000006188 60432.131941121 2024-05-02T03:09:59.712849+00:00 19994330.279000040144 29000000.004000000656 27869999.975000001490 3946662.098999977112 60432.131952780 2024-05-02T03:10:00.720224+00:00 19994330.278000000864 28999999.982999999076 27869999.954999998212 3946430.972999989986 60432.131964256 2024-05-02T03:10:01.711727+00:00 19994330.275999899954 28999999.991000011563 27870000.041999999434 3948866.015000044834 60432.131975910 2024-05-02T03:10:02.718606+00:00 19994330.279000040144 29000000.034000009298 27869999.978000000119 3945307.020999968052 60432.131987569 2024-05-02T03:10:03.725981+00:00 19994330.279999971390 28999999.977999988943 27869999.986000020057 3948914.950999975204 60432.131999039 2024-05-02T03:10:04.716988+00:00 19994330.274000048637 28999999.995000001043 27870000.032999988645 3955117.101000010967 60432.132010699 2024-05-02T03:10:05.724363+00:00 19994330.278000000864 29000000.006999999285 27869999.960000008345 3948780.842999995220 60432.132022175 2024-05-02T03:10:06.715867+00:00 19994330.279000040144 29000000.008999999613 27870000.044999990612 3952387.055999993812 60432.132033828 2024-05-02T03:10:07.722746+00:00 19994330.280999898911 29000000.008999999613 27869999.942000001669 3945338.973999977112 60432.132045304 2024-05-02T03:10:08.714249+00:00 19994330.275000099093 28999999.999000009149 27870000.066000010818 3955687.895000100136 60432.132056958 2024-05-02T03:10:09.721128+00:00 19994330.274999979883 28999999.979999959469 27869999.965999960899 3956193.176999927033 60432.132068433 2024-05-02T03:10:10.712632+00:00 19994330.278999920934 28999999.999000009149 27870000.006000038236 3948152.019999980927 60432.132080087 2024-05-02T03:10:11.719511+00:00 19994330.279000040144 29000000.032999988645 27869999.998999949545 3948673.009999989998 60432.132091563 2024-05-02T03:10:12.711014+00:00 19994330.278000000864 28999999.949999991804 27869999.961000028998 3947172.910000085831 60432.132103222 2024-05-02T03:10:13.718389+00:00 19994330.276000019163 29000000.024000048637 27870000.022000011057 3952369.958999990951 60432.132114876 2024-05-02T03:10:14.725268+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3951134.036000012886 60432.132126351 2024-05-02T03:10:15.716771+00:00 19994330.274999979883 28999999.992999970913 27870000.061999980360 3953165.046999930870 60432.132138005 2024-05-02T03:10:16.723651+00:00 19994330.278000000864 28999999.998000029474 27869999.954000059515 3948339.922000051010 60432.132149481 2024-05-02T03:10:17.715154+00:00 19994330.280999999493 29000000.011999960989 27870000.042999979109 3952086.006999969017 60432.132161135 2024-05-02T03:10:18.722033+00:00 19994330.278000000864 29000000.011999960989 27869999.953999940306 3950756.037000060081 60432.132172611 2024-05-02T03:10:19.713537+00:00 19994330.278999991715 28999999.980000019073 27870000.004999998957 3949942.993999958038 60432.132184264 2024-05-02T03:10:20.720415+00:00 19994330.276000011712 29000000.003000020981 27869999.986000061035 3951977.945999979973 60432.132195740 2024-05-02T03:10:21.711918+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3950513.129999995232 60432.132207399 2024-05-02T03:10:22.719294+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3945562.894999980927 60432.132218869 2024-05-02T03:10:23.710301+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3949084.034000039101 60432.132230529 2024-05-02T03:10:24.717676+00:00 19994330.280000001192 28999999.993999961764 27870000.028999920934 3949543.996000051033 60432.132242182 2024-05-02T03:10:25.724556+00:00 19994330.275999989361 29000000.016000028700 27869999.936000108719 3953139.049999951851 60432.132253658 2024-05-02T03:10:26.716059+00:00 19994330.278999980539 28999999.975000020117 27869999.992999911308 3953108.023000001907 60432.132265312 2024-05-02T03:10:27.722938+00:00 19994330.274000018835 28999999.990000009537 27869999.965000029653 3952307.952999948990 60432.132276787 2024-05-02T03:10:28.714441+00:00 19994330.278999980539 29000000.043999910355 27870000.093999978155 3951130.953999996185 60432.132288447 2024-05-02T03:10:29.721816+00:00 19994330.279000010341 28999999.985000010580 27870000.028000000864 3953096.069000006188 60432.132299917 2024-05-02T03:10:30.712823+00:00 19994330.273999989033 28999999.983000040054 27869999.965000029653 3956303.947000027169 60432.132311577 2024-05-02T03:10:31.720199+00:00 19994330.280000030994 29000000.003000020981 27869999.991999980062 3950054.036000012886 60432.132323052 2024-05-02T03:10:32.711702+00:00 19994330.278999980539 29000000.003000020981 27869999.968000050634 3955332.044999957085 60432.132334706 2024-05-02T03:10:33.718581+00:00 19994330.276000019163 28999999.992999911308 27870000.078999999911 3952742.911000012886 60432.132346365 2024-05-02T03:10:34.725956+00:00 19994330.275999959558 28999999.983000040054 27869999.936999920756 3952740.050999999046 60432.132357835 2024-05-02T03:10:35.716963+00:00 19994330.282999988645 29000000.021000001580 27870000.009999990463 3948389.058000088204 60432.132369495 2024-05-02T03:10:36.724339+00:00 19994330.273999989033 29000000.017999999225 27869999.971000079066 3951268.077999948990 60432.132380965 2024-05-02T03:10:37.715346+00:00 19994330.280000030994 29000000.003000009805 27870000.000999931246 3951556.978999971878 60432.132392624 2024-05-02T03:10:38.722720+00:00 19994330.273999989033 28999999.993999991566 27870000.021999999881 3952059.812000035774 60432.132404094 2024-05-02T03:10:39.713728+00:00 19994330.278999980539 28999999.978000018746 27869999.983000010252 3951736.098999977112 60432.132415754 2024-05-02T03:10:40.721103+00:00 19994330.279000040144 29000000.008999999613 27870000.051999989897 3951753.927000045776 60432.132427223 2024-05-02T03:10:41.712110+00:00 19994330.276999950409 28999999.987999979407 27869999.948000010103 3949974.942999958992 60432.132438883 2024-05-02T03:10:42.719486+00:00 19994330.281000081450 29000000.024000018835 27870000.023999989033 3951367.110000013839 60432.132450353 2024-05-02T03:10:43.710493+00:00 19994330.274999979883 28999999.989999979734 27869999.965999990702 3952034.940999985207 60432.132462013 2024-05-02T03:10:44.717868+00:00 19994330.274999979883 28999999.980000019073 27870000.035000029951 3952789.034999967087 60432.132473666 2024-05-02T03:10:45.724747+00:00 19994330.279000040144 29000000.001999970526 27869999.952999979258 3950708.927000045776 60432.132485142 2024-05-02T03:10:46.716251+00:00 19994330.278999920934 29000000.000000000000 27870000.066000010818 3950015.095000029076 60432.132496801 2024-05-02T03:10:47.723626+00:00 19994330.279000040144 29000000.016000028700 27869999.950000021607 3951508.013999938965 60432.132508271 2024-05-02T03:10:48.714633+00:00 19994330.276999950409 29000000.020999971777 27870000.030999958515 3946414.008000016212 60432.132519931 2024-05-02T03:10:49.722008+00:00 19994330.277000069618 28999999.980000019073 27869999.980000019073 3950343.935999989975 60432.132531401 2024-05-02T03:10:50.713015+00:00 19994330.276999950409 28999999.995000001043 27870000.068000018597 3952782.996999979019 60432.132543060 2024-05-02T03:10:51.720390+00:00 19994330.278000000864 29000000.014999989420 27869999.964999970049 3950205.976999998093 60432.132554530 2024-05-02T03:10:52.711398+00:00 19994330.277000069618 28999999.981000009924 27869999.967000011355 3951074.044000030030 60432.132566189 2024-05-02T03:10:53.718773+00:00 19994330.279999971390 28999999.996999979019 27869999.955999970436 3953841.958000063896 60432.132577660 2024-05-02T03:10:54.709780+00:00 19994330.276999950409 29000000.014999989420 27870000.064000010490 3952397.033999919891 60432.132589319 2024-05-02T03:10:55.717155+00:00 19994330.278000000864 28999999.993000030518 27869999.955000039190 3952129.996999979019 60432.132600972 2024-05-02T03:10:56.724034+00:00 19994330.279000040144 29000000.018000010401 27870000.081999961287 3951696.092000008095 60432.132612448 2024-05-02T03:10:57.715538+00:00 19994330.272999998182 28999999.991000059992 27869999.948000069708 3955012.991000055801 60432.132624108 2024-05-02T03:10:58.722913+00:00 19994330.281000021845 28999999.987999919802 27870000.016999959946 3952838.986999989022 60432.132635584 2024-05-02T03:10:59.714417+00:00 19994330.276999950409 29000000.012000080198 27870000.019999980927 3952433.899999976158 60432.132647237 2024-05-02T03:11:00.721295+00:00 19994330.278000000864 29000000.010999921709 27869999.975000020117 3953835.088999987114 60432.132658707 2024-05-02T03:11:01.712303+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3948479.967000008095 60432.132670367 2024-05-02T03:11:02.719678+00:00 19994330.276000019163 29000000.012000080198 27870000.005999919027 3947009.975000023842 60432.132681842 2024-05-02T03:11:03.711181+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3949922.993000030983 60432.132693496 2024-05-02T03:11:04.718060+00:00 19994330.279000040144 29000000.005999919027 27869999.999000068754 3947512.000999927986 60432.132705156 2024-05-02T03:11:05.725436+00:00 19994330.278999920934 28999999.986000061035 27870000.010999921709 3951357.985000013839 60432.132716625 2024-05-02T03:11:06.716442+00:00 19994330.274999979883 29000000.009999990463 27869999.948000069708 3951546.935999989975 60432.132728285 2024-05-02T03:11:07.723818+00:00 19994330.280000090599 28999999.985999941826 27870000.018999930471 3949928.074000000954 60432.132739755 2024-05-02T03:11:08.714825+00:00 19994330.276999950409 29000000.008000019938 27870000.036000009626 3948869.962000011932 60432.132751415 2024-05-02T03:11:09.722200+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3949184.041000009049 60432.132762890 2024-05-02T03:11:10.713703+00:00 19994330.278999999166 29000000.000999931246 27870000.019000049680 3950008.940000057220 60432.132774544 2024-05-02T03:11:11.720583+00:00 19994330.278999999166 29000000.013000011444 27870000.050999999046 3954151.138999938965 60432.132786020 2024-05-02T03:11:12.712086+00:00 19994330.278000000864 28999999.986000001431 27869999.911999940872 3951617.981000065804 60432.132797679 2024-05-02T03:11:13.719461+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3945127.934000014793 60432.132809149 2024-05-02T03:11:14.710468+00:00 19994330.276999998838 29000000.005000010133 27869999.978999968618 3949401.011999965180 60432.132820808 2024-05-02T03:11:15.717843+00:00 19994330.278000000864 28999999.971999991685 27869999.993000030518 3949456.959999918938 60432.132832462 2024-05-02T03:11:16.724723+00:00 19994330.276999998838 29000000.032000020146 27870000.034000001848 3951480.061000109185 60432.132843938 2024-05-02T03:11:17.716226+00:00 19994330.278000000864 28999999.984999980778 27870000.021000001580 3950235.027999997139 60432.132855591 2024-05-02T03:11:18.723105+00:00 19994330.280000001192 29000000.009999990463 27870000.002000000328 3949175.011999965180 60432.132867067 2024-05-02T03:11:19.714608+00:00 19994330.278000030667 28999999.981000009924 27869999.971999999136 3942987.896999955177 60432.132878721 2024-05-02T03:11:20.721487+00:00 19994330.273999989033 28999999.986000001431 27869999.978999990970 3950037.110000013839 60432.132890197 2024-05-02T03:11:21.712990+00:00 19994330.278000000864 29000000.043999999762 27870000.026000019163 3948125.909000039101 60432.132901850 2024-05-02T03:11:22.719870+00:00 19994330.276000019163 28999999.973999980837 27869999.964999999851 3944784.952000021935 60432.132913326 2024-05-02T03:11:23.711373+00:00 19994330.282000008970 29000000.008999999613 27870000.016999989748 3952122.060999989975 60432.132924986 2024-05-02T03:11:24.718748+00:00 19994330.276999950409 29000000.018000010401 27870000.006999999285 3952778.056999921799 60432.132936455 2024-05-02T03:11:25.709755+00:00 19994330.276000019163 28999999.981000009924 27870000.009999990463 3947051.938000082970 60432.132948115 2024-05-02T03:11:26.717131+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3950358.992999910843 60432.132959774 2024-05-02T03:11:27.724506+00:00 19994330.275999959558 29000000.031000021845 27870000.000000000000 3948649.941000103951 60432.132971244 2024-05-02T03:11:28.715513+00:00 19994330.279000040144 28999999.986000001431 27869999.979000028223 3951391.115999937057 60432.132982904 2024-05-02T03:11:29.722886+00:00 19994330.278999980539 28999999.991999980062 27870000.026999950409 3947537.065000057220 60432.132994374 2024-05-02T03:11:30.713894+00:00 19994330.278999980539 29000000.005999978632 27870000.001000050455 3946393.900999904145 60432.133006033 2024-05-02T03:11:31.721270+00:00 19994330.278000000864 28999999.966000080109 27869999.986999988556 3950695.036000012886 60432.133017509 2024-05-02T03:11:32.712774+00:00 19994330.272999998182 29000000.019999980927 27869999.991999980062 3949952.979000092018 60432.133029163 2024-05-02T03:11:33.719653+00:00 19994330.278999980539 28999999.985999941826 27870000.008000019938 3951598.030999898911 60432.133040639 2024-05-02T03:11:34.711157+00:00 19994330.280000030994 29000000.040000081062 27870000.059000018984 3951220.083000063896 60432.133052292 2024-05-02T03:11:35.718035+00:00 19994330.278000000864 28999999.990000009537 27869999.948999941349 3951219.944000006188 60432.133063768 2024-05-02T03:11:36.709539+00:00 19994330.278999980539 28999999.987999919802 27870000.030000090599 3947278.893999934196 60432.133075427 2024-05-02T03:11:37.716914+00:00 19994330.278000000864 29000000.016000028700 27870000.020999908447 3948101.980000019073 60432.133087081 2024-05-02T03:11:38.723793+00:00 19994330.272000070661 28999999.957999940962 27869999.957000020891 3952468.073000072967 60432.133098551 2024-05-02T03:11:39.714800+00:00 19994330.278999920934 29000000.047000050545 27869999.978999968618 3949232.978999971878 60432.133110210 2024-05-02T03:11:40.722175+00:00 19994330.281000021845 28999999.981999989599 27870000.039000030607 3943462.024999976158 60432.133121686 2024-05-02T03:11:41.713678+00:00 19994330.279999971390 29000000.013000011444 27870000.009000059217 3950460.983000040054 60432.133133340 2024-05-02T03:11:42.720558+00:00 19994330.274999979883 28999999.990000009537 27869999.942999958992 3949448.044999957085 60432.133144815 2024-05-02T03:11:43.712061+00:00 19994330.277000069618 29000000.016000028700 27870000.041999939829 3951959.919999957085 60432.133156469 2024-05-02T03:11:44.718940+00:00 19994330.276999950409 28999999.973999980837 27869999.978000041097 3948312.021000028122 60432.133167945 2024-05-02T03:11:45.710443+00:00 19994330.277000069618 29000000.008999940008 27870000.001000050455 3948342.998000026215 60432.133179605 2024-05-02T03:11:46.717818+00:00 19994330.276000019163 28999999.993000030518 27869999.992999911308 3946727.018000007141 60432.133191074 2024-05-02T03:11:47.708826+00:00 19994330.280999898911 29000000.011000040919 27870000.001000050455 3947751.042999982834 60432.133202728 2024-05-02T03:11:48.715705+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3954479.932999968994 60432.133214388 2024-05-02T03:11:49.723080+00:00 19994330.278000000864 29000000.015000000596 27870000.028000000864 3953262.019999980927 60432.133225863 2024-05-02T03:11:50.714585+00:00 19994330.274000048637 28999999.991999998689 27869999.980000019073 3947656.055000067223 60432.133237517 2024-05-02T03:11:51.721462+00:00 19994330.278999920934 28999999.988000001758 27870000.000000000000 3949041.001000047196 60432.133248993 2024-05-02T03:11:52.712966+00:00 19994330.278000000864 29000000.021000001580 27870000.057999968529 3945456.936999917030 60432.133260646 2024-05-02T03:11:53.719845+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3947183.991999983788 60432.133272122 2024-05-02T03:11:54.711347+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3950544.965000032913 60432.133283781 2024-05-02T03:11:55.718723+00:00 19994330.280000090599 29000000.008999999613 27869999.960999999195 3945093.064000010025 60432.133295252 2024-05-02T03:11:56.709730+00:00 19994330.272999998182 29000000.005999978632 27870000.001000009477 3950481.983999968041 60432.133306911 2024-05-02T03:11:57.717106+00:00 19994330.276999950409 28999999.983000010252 27870000.008000001311 3947302.950000048149 60432.133318565 2024-05-02T03:11:58.723985+00:00 19994330.279000040144 29000000.008999969810 27869999.980999991298 3953904.146000028122 60432.133330035 2024-05-02T03:11:59.714992+00:00 19994330.278999920934 29000000.016000028700 27870000.000000011176 3950016.817999958992 60432.133341694 2024-05-02T03:12:00.722367+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3947665.021000028122 60432.133353170 2024-05-02T03:12:01.713871+00:00 19994330.277000069618 28999999.973999980837 27869999.953000009060 3943884.059999942780 60432.133364824 2024-05-02T03:12:02.720750+00:00 19994330.278000000864 29000000.006000038236 27870000.033999979496 3946510.991000055801 60432.133376299 2024-05-02T03:12:03.712253+00:00 19994330.273999929428 28999999.973999980837 27869999.937999989837 3947634.087000011932 60432.133387953 2024-05-02T03:12:04.719132+00:00 19994330.280000001192 29000000.035000029951 27870000.069000039250 3948668.810999989975 60432.133399429 2024-05-02T03:12:05.710635+00:00 19994330.284000001848 28999999.991999980062 27870000.025999959558 3949113.133000016212 60432.133411082 2024-05-02T03:12:06.717514+00:00 19994330.274000000209 29000000.030999958515 27869999.984000030905 3944220.012999891769 60432.133422558 2024-05-02T03:12:07.709017+00:00 19994330.278999999166 28999999.988000039011 27870000.016999959946 3947106.919000030030 60432.133434212 2024-05-02T03:12:08.715896+00:00 19994330.275000009686 28999999.977000001818 27869999.936000049114 3946777.044000030030 60432.133445871 2024-05-02T03:12:09.723272+00:00 19994330.278000008315 29000000.009999990463 27870000.050999999046 3948333.026999949943 60432.133457347 2024-05-02T03:12:10.714774+00:00 19994330.278999980539 29000000.006999969482 27869999.992999970913 3950034.990000010002 60432.133469000 2024-05-02T03:12:11.721654+00:00 19994330.273999989033 28999999.983000040054 27869999.993000030518 3950842.967000008095 60432.133480476 2024-05-02T03:12:12.713158+00:00 19994330.282000008970 29000000.039000030607 27869999.977000001818 3944355.981999992859 60432.133492130 2024-05-02T03:12:13.720037+00:00 19994330.277000010014 28999999.971999999136 27870000.043999969959 3946276.121999979019 60432.133503606 2024-05-02T03:12:14.711540+00:00 19994330.275000009686 29000000.002999901772 27870000.024000048637 3951616.950000048149 60432.133515259 2024-05-02T03:12:15.718419+00:00 19994330.278000000864 29000000.002000089735 27869999.964999910444 3946335.965999960899 60432.133526735 2024-05-02T03:12:16.709922+00:00 19994330.278999980539 29000000.004999998957 27869999.935000058264 3949313.041000009049 60432.133538389 2024-05-02T03:12:17.716801+00:00 19994330.277000010014 29000000.000999931246 27870000.085999969393 3947934.002000092994 60432.133550048 2024-05-02T03:12:18.724177+00:00 19994330.278999980539 29000000.000000000000 27869999.981999989599 3952859.949999928009 60432.133561518 2024-05-02T03:12:19.715184+00:00 19994330.277000010014 28999999.981000069529 27870000.000000000000 3947047.932999968994 60432.133573178 2024-05-02T03:12:20.722559+00:00 19994330.276000019163 29000000.031000021845 27870000.031000021845 3947459.145000100136 60432.133584653 2024-05-02T03:12:21.714062+00:00 19994330.278000000864 28999999.977999929339 27869999.981000069529 3952261.911999940872 60432.133596307 2024-05-02T03:12:22.720941+00:00 19994330.278999980539 29000000.016000028700 27869999.955999970436 3953391.975000023842 60432.133607783 2024-05-02T03:12:23.712444+00:00 19994330.280000030994 28999999.993000030518 27870000.014999989420 3949180.004999995232 60432.133619437 2024-05-02T03:12:24.719324+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3945366.083999999799 60432.133630912 2024-05-02T03:12:25.710827+00:00 19994330.275999959558 28999999.988999959081 27869999.952999949455 3946111.958000000101 60432.133642566 2024-05-02T03:12:26.717706+00:00 19994330.275000039488 29000000.021000001580 27870000.035000089556 3947294.085000000894 60432.133654042 2024-05-02T03:12:27.709209+00:00 19994330.280999958515 28999999.973999999464 27869999.970999959856 3944051.937999999151 60432.133665695 2024-05-02T03:12:28.716088+00:00 19994330.276000019163 28999999.997000001371 27870000.008000019938 3951368.964999999851 60432.133677355 2024-05-02T03:12:29.723464+00:00 19994330.277999941260 29000000.008000001311 27869999.975000020117 3944582.960999999195 60432.133688831 2024-05-02T03:12:30.714966+00:00 19994330.281000021845 28999999.983999978751 27869999.991999980062 3943174.093000002205 60432.133700484 2024-05-02T03:12:31.721846+00:00 19994330.274000048637 28999999.999000009149 27870000.004999998957 3949926.037999998778 60432.133711960 2024-05-02T03:12:32.713349+00:00 19994330.276000019163 29000000.002000000328 27870000.001999970526 3950046.837000001222 60432.133723619 2024-05-02T03:12:33.720724+00:00 19994330.278999920934 29000000.039000000805 27870000.024999979883 3945154.142999999225 60432.133735090 2024-05-02T03:12:34.711732+00:00 19994330.279000040144 28999999.972999989986 27870000.028000000864 3948155.896999999881 60432.133746749 2024-05-02T03:12:35.719107+00:00 19994330.276999950409 28999999.999000009149 27869999.924999989569 3949757.994999996852 60432.133758219 2024-05-02T03:12:36.710114+00:00 19994330.279000040144 29000000.013000011444 27870000.028000008315 3954845.058000005782 60432.133769878 2024-05-02T03:12:37.717489+00:00 19994330.278000000864 28999999.984999950975 27870000.033999990672 3950381.975999996066 60432.133781348 2024-05-02T03:12:38.708496+00:00 19994330.276000019163 29000000.021000031382 27870000.008999999613 3951482.913999997079 60432.133793008 2024-05-02T03:12:39.715871+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3947548.136000006925 60432.133804661 2024-05-02T03:12:40.722751+00:00 19994330.276999950409 28999999.997999969870 27870000.037000000477 3949198.924999997020 60432.133816137 2024-05-02T03:12:41.714255+00:00 19994330.278000000864 29000000.008000019938 27869999.996000021696 3950796.978000000119 60432.133827791 2024-05-02T03:12:42.721133+00:00 19994330.280000090599 28999999.977000001818 27869999.983000010252 3944655.106999992859 60432.133839266 2024-05-02T03:12:43.712637+00:00 19994330.279999971390 29000000.025000039488 27870000.030999958515 3948781.920000001788 60432.133850920 2024-05-02T03:12:44.719516+00:00 19994330.272999998182 28999999.981999989599 27869999.980000019073 3951372.038000002969 60432.133862396 2024-05-02T03:12:45.711019+00:00 19994330.276999950409 29000000.021999958903 27870000.012000020593 3946325.935000001919 60432.133874055 2024-05-02T03:12:46.718394+00:00 19994330.279000040144 28999999.971000079066 27869999.949000000954 3945661.055999993812 60432.133885526 2024-05-02T03:12:47.709401+00:00 19994330.276999950409 29000000.028999920934 27870000.062999960035 3948066.101000010967 60432.133897185 2024-05-02T03:12:48.716776+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3953935.910999997985 60432.133908655 2024-05-02T03:12:49.707783+00:00 19994330.279000040144 28999999.993000030518 27869999.941999968141 3945891.957000001799 60432.133920314 2024-05-02T03:12:50.715158+00:00 19994330.274000048637 29000000.010999921709 27870000.026000019163 3949125.964999989141 60432.133931974 2024-05-02T03:12:51.722534+00:00 19994330.278999920934 29000000.006000038236 27870000.032000008970 3948383.994000003207 60432.133943450 2024-05-02T03:12:52.714037+00:00 19994330.279999971390 28999999.988999959081 27870000.000000000000 3947934.123999997973 60432.133955103 2024-05-02T03:12:53.720917+00:00 19994330.280000090599 29000000.022000070661 27870000.004999998957 3946120.031000003219 60432.133966579 2024-05-02T03:12:54.712420+00:00 19994330.273999929428 28999999.964999910444 27869999.960999969393 3950439.888999999035 60432.133978233 2024-05-02T03:12:55.719299+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3952482.013999999035 60432.133989708 2024-05-02T03:12:56.710802+00:00 19994330.278000000864 29000000.001000050455 27870000.029000040144 3951089.927000001073 60432.134001368 2024-05-02T03:12:57.718177+00:00 19994330.278000000864 29000000.019000049680 27870000.035999890417 3946458.122000008821 60432.134012838 2024-05-02T03:12:58.709185+00:00 19994330.278000000864 28999999.997999910265 27869999.929000020027 3953701.995000004768 60432.134024497 2024-05-02T03:12:59.716560+00:00 19994330.278999999166 28999999.986000061035 27870000.024000048637 3948952.957999974024 60432.134035967 2024-05-02T03:13:00.707567+00:00 19994330.276999998838 28999999.993999961764 27870000.014999989420 3949526.930000007153 60432.134047627 2024-05-02T03:13:01.714942+00:00 19994330.280000001192 29000000.001000050455 27869999.970999959856 3951122.122000008821 60432.134059280 2024-05-02T03:13:02.721821+00:00 19994330.271999999881 29000000.008999940008 27870000.009999990463 3951230.960999995004 60432.134070756 2024-05-02T03:13:03.713324+00:00 19994330.278999980539 28999999.978000041097 27870000.019000049680 3950956.997999995947 60432.134082410 2024-05-02T03:13:04.720204+00:00 19994330.280000001192 29000000.030999999493 27870000.016999959946 3954234.981000006199 60432.134093885 2024-05-02T03:13:05.711707+00:00 19994330.275000009686 28999999.986000001431 27869999.921000000089 3950679.064000010025 60432.134105545 2024-05-02T03:13:06.719082+00:00 19994330.281000021845 28999999.996000010520 27870000.044000029564 3950395.877999991179 60432.134117015 2024-05-02T03:13:07.710089+00:00 19994330.276999980211 28999999.996999990195 27870000.000000000000 3951616.069999992847 60432.134128674 2024-05-02T03:13:08.717465+00:00 19994330.275999989361 29000000.013999998569 27870000.009999990463 3946612.043000013102 60432.134140150 2024-05-02T03:13:09.708967+00:00 19994330.278000030667 28999999.988999988884 27869999.996999979019 3947006.025999993086 60432.134151804 2024-05-02T03:13:10.715847+00:00 19994330.277999971062 29000000.013000011444 27869999.996000051498 3945086.928000003099 60432.134163463 2024-05-02T03:13:11.723222+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3948536.034000008833 60432.134174939 2024-05-02T03:13:12.714725+00:00 19994330.276000019163 29000000.025999989361 27870000.092000000179 3946773.937999994028 60432.134186593 2024-05-02T03:13:13.721604+00:00 19994330.278000000864 28999999.993000030518 27869999.942999999970 3952356.081999986898 60432.134198069 2024-05-02T03:13:14.713107+00:00 19994330.280000030994 28999999.999000009149 27869999.995999988168 3950996.013999999035 60432.134209722 2024-05-02T03:13:15.719987+00:00 19994330.276999950409 28999999.991999980062 27870000.028000008315 3950568.976999998093 60432.134221198 2024-05-02T03:13:16.711490+00:00 19994330.277000010014 28999999.987999979407 27869999.978999990970 3951778.890000015032 60432.134232852 2024-05-02T03:13:17.718369+00:00 19994330.281000021845 29000000.018999990076 27869999.999000009149 3949149.057999997865 60432.134244327 2024-05-02T03:13:18.709873+00:00 19994330.274999979883 28999999.970000028610 27869999.960000008345 3952687.940999985207 60432.134255981 2024-05-02T03:13:19.716751+00:00 19994330.279000040144 29000000.018999990076 27870000.041999999434 3952121.164000004996 60432.134267457 2024-05-02T03:13:20.708255+00:00 19994330.275999959558 29000000.022999998182 27870000.028999980539 3953421.922000021208 60432.134279116 2024-05-02T03:13:21.715630+00:00 19994330.278999980539 28999999.992999970913 27869999.958000000566 3947474.055999993812 60432.134290770 2024-05-02T03:13:22.722509+00:00 19994330.276000019163 28999999.968000050634 27869999.999000009149 3953437.977999985218 60432.134302245 2024-05-02T03:13:23.714012+00:00 19994330.276999950409 29000000.023999929428 27870000.024999979883 3952148.974999994040 60432.134313899 2024-05-02T03:13:24.720892+00:00 19994330.280000090599 28999999.979000091553 27869999.948000010103 3947636.087000011932 60432.134325375 2024-05-02T03:13:25.712395+00:00 19994330.275999899954 29000000.010999921709 27870000.013000011444 3948678.868000001181 60432.134337028 2024-05-02T03:13:26.719274+00:00 19994330.276000019163 28999999.988000039011 27870000.025999959558 3955371.080999999773 60432.134348504 2024-05-02T03:13:27.710777+00:00 19994330.279000040144 29000000.029000040144 27869999.966000020504 3950929.956999986898 60432.134360164 2024-05-02T03:13:28.718152+00:00 19994330.279999971390 28999999.980999950320 27870000.002000030130 3949316.011000006925 60432.134371634 2024-05-02T03:13:29.709159+00:00 19994330.278000000864 28999999.980999950320 27870000.009999990463 3946333.080000013113 60432.134383293 2024-05-02T03:13:30.716535+00:00 19994330.277000069618 29000000.005000110716 27869999.977999929339 3948088.945999979973 60432.134394763 2024-05-02T03:13:31.707542+00:00 19994330.275999899954 29000000.015999909490 27870000.022999998182 3948385.932000041008 60432.134406423 2024-05-02T03:13:32.714917+00:00 19994330.279000040144 29000000.019000049680 27870000.029000040144 3948357.979999959003 60432.134418076 2024-05-02T03:13:33.721796+00:00 19994330.276000019163 28999999.975000020117 27869999.968999978155 3948166.990000010002 60432.134429552 2024-05-02T03:13:34.713300+00:00 19994330.276000019163 29000000.000999931246 27870000.031000021845 3949524.072000027169 60432.134441206 2024-05-02T03:13:35.720179+00:00 19994330.281000021845 29000000.024000048637 27870000.008000019938 3952900.009999989998 60432.134452682 2024-05-02T03:13:36.711682+00:00 19994330.278000000864 28999999.963999990374 27869999.957000020891 3949322.893999993801 60432.134464341 2024-05-02T03:13:37.719057+00:00 19994330.276999950409 29000000.021000031382 27869999.968999978155 3952255.106000006199 60432.134475811 2024-05-02T03:13:38.710064+00:00 19994330.278000000864 29000000.016999959946 27870000.052000049502 3952597.935999989975 60432.134487471 2024-05-02T03:13:39.717439+00:00 19994330.276000019163 28999999.988999959081 27870000.007999900728 3952235.060000001919 60432.134498946 2024-05-02T03:13:40.708943+00:00 19994330.278999920934 29000000.002000089735 27870000.032000061125 3951032.959999979008 60432.134510600 2024-05-02T03:13:41.715822+00:00 19994330.277000069618 28999999.986000001431 27869999.962999939919 3952450.018999993801 60432.134522076 2024-05-02T03:13:42.707325+00:00 19994330.281999949366 28999999.995999999344 27869999.973000049591 3948781.961000024807 60432.134533735 2024-05-02T03:13:43.714700+00:00 19994330.276000019163 28999999.988999988884 27870000.001000050455 3949626.029999970924 60432.134545389 2024-05-02T03:13:44.721579+00:00 19994330.274999979883 29000000.012000009418 27870000.021999958903 3950426.024000049103 60432.134556864 2024-05-02T03:13:45.713083+00:00 19994330.277000069618 28999999.981000009924 27869999.981999989599 3951399.027999997139 60432.134568518 2024-05-02T03:13:46.719962+00:00 19994330.279999971390 29000000.013999998569 27869999.985999941826 3953860.903999983799 60432.134579994 2024-05-02T03:13:47.711465+00:00 19994330.276999950409 29000000.012999981642 27870000.048000101000 3952577.019999980927 60432.134591653 2024-05-02T03:13:48.718840+00:00 19994330.279000040144 28999999.999000009149 27869999.995999928564 3951600.027000010014 60432.134603123 2024-05-02T03:13:49.709847+00:00 19994330.276999950409 28999999.998000029474 27869999.968999978155 3948657.930000007153 60432.134614782 2024-05-02T03:13:50.717223+00:00 19994330.275000099093 29000000.010999981314 27870000.007000088692 3951164.130999981891 60432.134626253 2024-05-02T03:13:51.708230+00:00 19994330.278999999166 29000000.005999978632 27870000.035999998450 3947567.023999989033 60432.134637912 2024-05-02T03:13:52.715605+00:00 19994330.276999998838 28999999.977999988943 27870000.006000000983 3949480.879000008106 60432.134649382 2024-05-02T03:13:53.706613+00:00 19994330.280999999493 29000000.012000020593 27870000.004999998957 3948858.111000000965 60432.134661042 2024-05-02T03:13:54.713987+00:00 19994330.278000000864 28999999.982999980450 27869999.962000008672 3950260.841000020970 60432.134672701 2024-05-02T03:13:55.721362+00:00 19994330.275000009686 29000000.030000030994 27870000.019999980927 3953036.052999972831 60432.134684171 2024-05-02T03:13:56.712369+00:00 19994330.278999999166 28999999.967000011355 27869999.956000000238 3949979.054000020027 60432.134695830 2024-05-02T03:13:57.719745+00:00 19994330.278000008315 29000000.004999998957 27870000.078000009060 3955141.989000021946 60432.134707300 2024-05-02T03:13:58.710752+00:00 19994330.278999980539 28999999.986000001431 27869999.923000011593 3950134.967999995220 60432.134718960 2024-05-02T03:13:59.718127+00:00 19994330.275000009686 29000000.031999949366 27870000.022999968380 3950012.041000009049 60432.134730430 2024-05-02T03:14:00.709134+00:00 19994330.278999980539 28999999.988000039011 27870000.026000019163 3949795.989999949932 60432.134742089 2024-05-02T03:14:01.716510+00:00 19994330.277000010014 29000000.009000059217 27869999.995999988168 3948350.956000030041 60432.134753559 2024-05-02T03:14:02.707517+00:00 19994330.277000010014 28999999.995999928564 27869999.981999989599 3945988.977999985218 60432.134765219 2024-05-02T03:14:03.714892+00:00 19994330.277999971062 28999999.998999949545 27869999.982999980450 3950682.997000039089 60432.134776873 2024-05-02T03:14:04.721772+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3953097.103999971878 60432.134788348 2024-05-02T03:14:05.713275+00:00 19994330.280000030994 29000000.000000000000 27870000.050000008196 3948453.897000014782 60432.134800002 2024-05-02T03:14:06.720153+00:00 19994330.276000019163 29000000.016000028700 27869999.970999959856 3946237.065999985207 60432.134811478 2024-05-02T03:14:07.711657+00:00 19994330.275999959558 29000000.016999959946 27869999.994000021368 3949749.063000022899 60432.134823131 2024-05-02T03:14:08.718536+00:00 19994330.278999980539 28999999.981000069529 27870000.032000008970 3950318.912999988068 60432.134834607 2024-05-02T03:14:09.710039+00:00 19994330.278000000864 29000000.001000050455 27869999.999999940395 3948240.046999990940 60432.134846266 2024-05-02T03:14:10.717414+00:00 19994330.278000060469 29000000.011999960989 27869999.966000080109 3948034.859000027180 60432.134857737 2024-05-02T03:14:11.708422+00:00 19994330.279999971390 29000000.000999931246 27869999.985000010580 3951634.170999944210 60432.134869396 2024-05-02T03:14:12.715797+00:00 19994330.278000000864 28999999.987000111490 27869999.990000009537 3951885.906000018120 60432.134880866 2024-05-02T03:14:13.706804+00:00 19994330.276000019163 28999999.977000001818 27869999.990999940783 3950786.013999999035 60432.134892525 2024-05-02T03:14:14.714179+00:00 19994330.275999959558 29000000.016999959946 27870000.031000021845 3948778.099000037182 60432.134904184 2024-05-02T03:14:15.721555+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3954592.905999958981 60432.134915655 2024-05-02T03:14:16.712562+00:00 19994330.279000040144 29000000.003000020981 27870000.020000100136 3951178.030000030994 60432.134927314 2024-05-02T03:14:17.719937+00:00 19994330.274999979883 28999999.993000030518 27869999.945999979973 3950812.949000000954 60432.134938784 2024-05-02T03:14:18.710944+00:00 19994330.279000040144 29000000.032000001520 27870000.006999969482 3951291.009000002872 60432.134950444 2024-05-02T03:14:19.718319+00:00 19994330.278000000864 28999999.963000010699 27870000.008999940008 3955219.023999989033 60432.134961919 2024-05-02T03:14:20.709823+00:00 19994330.274999979883 29000000.011999990791 27869999.964000109583 3952490.986999989022 60432.134973573 2024-05-02T03:14:21.716702+00:00 19994330.278000000864 29000000.008999988437 27870000.016999959946 3949886.967999995220 60432.134985049 2024-05-02T03:14:22.708205+00:00 19994330.278000000864 28999999.968000020832 27869999.988000039011 3950094.088999987114 60432.134996702 2024-05-02T03:14:23.715084+00:00 19994330.281999949366 29000000.041999999434 27870000.076999899000 3945442.076000034809 60432.135008178 2024-05-02T03:14:24.706587+00:00 19994330.276000019163 28999999.984000001103 27869999.928000088781 3949577.784999967087 60432.135019837 2024-05-02T03:14:25.713964+00:00 19994330.277000069618 28999999.991000000387 27869999.982999920845 3951337.125000000000 60432.135031491 2024-05-02T03:14:26.720842+00:00 19994330.276999950409 29000000.042000029236 27870000.086000081152 3950338.929000020027 60432.135042967 2024-05-02T03:14:27.712345+00:00 19994330.276000019163 28999999.956999961287 27869999.925999999046 3951203.976000010967 60432.135054621 2024-05-02T03:14:28.719224+00:00 19994330.279999971390 28999999.995000001043 27870000.042999979109 3951292.037000000011 60432.135066096 2024-05-02T03:14:29.710727+00:00 19994330.278000000864 29000000.022000011057 27870000.004000000656 3955150.964999973774 60432.135077756 2024-05-02T03:14:30.718103+00:00 19994330.279000040144 28999999.991999980062 27869999.989999998361 3951315.009999989998 60432.135089226 2024-05-02T03:14:31.709110+00:00 19994330.276999950409 29000000.000000000000 27870000.017999999225 3946651.097000002861 60432.135100885 2024-05-02T03:14:32.716485+00:00 19994330.274999979883 29000000.016000028700 27869999.974000010639 3947102.013999999035 60432.135112355 2024-05-02T03:14:33.707492+00:00 19994330.280000090599 28999999.983999971300 27869999.991000000387 3947064.972000002861 60432.135124015 2024-05-02T03:14:34.714867+00:00 19994330.276999950409 28999999.963999990374 27869999.949999991804 3951618.022000014782 60432.135135668 2024-05-02T03:14:35.721747+00:00 19994330.276000019163 29000000.040000081062 27870000.013000011444 3952340.958000003826 60432.135147144 2024-05-02T03:14:36.713250+00:00 19994330.281000021845 28999999.990999940783 27870000.055999990553 3952629.032999991905 60432.135158798 2024-05-02T03:14:37.720129+00:00 19994330.276999950409 29000000.014999989420 27870000.024000018835 3949248.942000031006 60432.135170273 2024-05-02T03:14:38.711632+00:00 19994330.274999979883 28999999.993000030518 27869999.964999970049 3951074.025999962818 60432.135181927 2024-05-02T03:14:39.718511+00:00 19994330.279999971390 28999999.985000010580 27869999.933000031859 3951294.975000023842 60432.135193403 2024-05-02T03:14:40.710014+00:00 19994330.278000120074 29000000.016000028700 27870000.079999979585 3951504.000000000000 60432.135205062 2024-05-02T03:14:41.717389+00:00 19994330.276999950409 28999999.995999928564 27869999.943000018597 3948256.934000014793 60432.135216532 2024-05-02T03:14:42.708397+00:00 19994330.279000040144 28999999.981000069529 27870000.020999971777 3949332.021999955177 60432.135228192 2024-05-02T03:14:43.715772+00:00 19994330.274999979883 29000000.025999899954 27870000.013999998569 3949954.123000026215 60432.135239662 2024-05-02T03:14:44.706779+00:00 19994330.278999920934 28999999.985000010580 27869999.960000038147 3948416.001000047196 60432.135251321 2024-05-02T03:14:45.714155+00:00 19994330.278000000864 29000000.009000059217 27870000.052999969572 3952219.939999938011 60432.135262975 2024-05-02T03:14:46.721034+00:00 19994330.276000000536 29000000.042999979109 27870000.037999991328 3946894.996999979019 60432.135274456 2024-05-02T03:14:47.713033+00:00 19994330.280000001192 28999999.958999991417 27869999.973000049591 3954839.046000003815 60432.135286110 2024-05-02T03:14:48.719912+00:00 19994330.280000001192 29000000.003000020981 27870000.008999940008 3946311.952000021935 60432.135297580 2024-05-02T03:14:49.710919+00:00 19994330.274999991059 28999999.990000009537 27869999.940000060946 3956170.960999966133 60432.135309239 2024-05-02T03:14:50.718295+00:00 19994330.276999998838 28999999.991999980062 27870000.026000019163 3949147.057000041008 60432.135320710 2024-05-02T03:14:51.709302+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3956573.008000016212 60432.135332369 2024-05-02T03:14:52.716677+00:00 19994330.276000019163 29000000.026999950409 27870000.044999960810 3949976.906999946106 60432.135343845 2024-05-02T03:14:53.708180+00:00 19994330.280000001192 29000000.004999998957 27870000.018000010401 3958017.063000082970 60432.135355499 2024-05-02T03:14:54.715059+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3946341.003999948967 60432.135366974 2024-05-02T03:14:55.706562+00:00 19994330.276999980211 29000000.004000000656 27870000.031000021845 3946440.973999977112 60432.135378628 2024-05-02T03:14:56.713441+00:00 19994330.276000019163 29000000.002000000328 27869999.995999928564 3953004.044000030030 60432.135390287 2024-05-02T03:14:57.720817+00:00 19994330.280999988317 29000000.003999989480 27869999.940999981016 3949267.955999969970 60432.135401763 2024-05-02T03:14:58.712320+00:00 19994330.277000010014 28999999.981999989599 27869999.999000068754 3952189.060999989975 60432.135413417 2024-05-02T03:14:59.719199+00:00 19994330.278999980539 29000000.032000008970 27870000.093999978155 3950644.007000089157 60432.135424892 2024-05-02T03:15:00.710703+00:00 19994330.274999979883 28999999.967000011355 27869999.949000000954 3950037.939999938011 60432.135436546 2024-05-02T03:15:01.717582+00:00 19994330.277000010014 29000000.000000000000 27870000.011000040919 3952525.981999992859 60432.135448022 2024-05-02T03:15:02.709085+00:00 19994330.279000040144 28999999.991999980062 27870000.000999931246 3949802.996000051033 60432.135459675 2024-05-02T03:15:03.715964+00:00 19994330.276999950409 29000000.010000020266 27869999.975000020117 3950793.128999948967 60432.135471151 2024-05-02T03:15:04.707467+00:00 19994330.276000019163 29000000.028999980539 27870000.021000031382 3952633.922000051010 60432.135482810 2024-05-02T03:15:05.714842+00:00 19994330.282000008970 29000000.002000030130 27869999.960999969393 3949637.020999907982 60432.135494281 2024-05-02T03:15:06.705850+00:00 19994330.278000000864 28999999.988999959081 27870000.052999969572 3951476.941000103951 60432.135505940 2024-05-02T03:15:07.713225+00:00 19994330.277000010014 28999999.985000010580 27869999.925999999046 3952685.094999908935 60432.135517594 2024-05-02T03:15:08.720104+00:00 19994330.274999979883 29000000.018999990076 27870000.021999999881 3953617.934000014793 60432.135529070 2024-05-02T03:15:09.711607+00:00 19994330.278000000864 28999999.977999988943 27870000.033000010997 3951424.047000051010 60432.135540723 2024-05-02T03:15:10.718486+00:00 19994330.277000010014 29000000.013999998569 27870000.014999989420 3955785.963999987114 60432.135552199 2024-05-02T03:15:11.709989+00:00 19994330.280999958515 28999999.997000038624 27869999.975000008941 3955785.024000049103 60432.135563858 2024-05-02T03:15:12.717364+00:00 19994330.277000069618 29000000.012999951839 27870000.069999989122 3956291.967999935150 60432.135575328 2024-05-02T03:15:13.708372+00:00 19994330.278000000864 28999999.962000008672 27869999.927000019699 3955789.917999982834 60432.135586988 2024-05-02T03:15:14.715747+00:00 19994330.274999979883 29000000.029999971390 27869999.970999989659 3951513.991999983788 60432.135598458 2024-05-02T03:15:15.706755+00:00 19994330.279000040144 28999999.995000001043 27870000.038000021130 3954994.069000006188 60432.135610117 2024-05-02T03:15:16.714130+00:00 19994330.278999920934 28999999.984000090510 27869999.986000001431 3954213.065999985207 60432.135621771 2024-05-02T03:15:17.721009+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3951236.961000084877 60432.135633247 2024-05-02T03:15:18.712512+00:00 19994330.278000000864 29000000.011999960989 27870000.007000029087 3952333.015999913216 60432.135644901 2024-05-02T03:15:19.719391+00:00 19994330.277000069618 29000000.004000071436 27870000.026999950409 3951940.953999996185 60432.135656376 2024-05-02T03:15:20.710894+00:00 19994330.278000000864 28999999.988999959081 27870000.016000028700 3953051.078000069130 60432.135668036 2024-05-02T03:15:21.718269+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3957734.837000011932 60432.135679506 2024-05-02T03:15:22.709277+00:00 19994330.276999950409 29000000.004000071436 27869999.960999969393 3955695.128000020981 60432.135691165 2024-05-02T03:15:23.716652+00:00 19994330.281000021845 28999999.995999928564 27869999.996000051498 3952540.940999985207 60432.135702635 2024-05-02T03:15:24.707659+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3950137.003000020981 60432.135714294 2024-05-02T03:15:25.715034+00:00 19994330.276999950409 29000000.013000011444 27869999.977999988943 3952407.082999945153 60432.135725765 2024-05-02T03:15:26.706041+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3952955.973999977112 60432.135737424 2024-05-02T03:15:27.713417+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3949044.922999978065 60432.135749077 2024-05-02T03:15:28.720296+00:00 19994330.281000021845 28999999.988000039011 27870000.011999960989 3948781.017000079155 60432.135760553 2024-05-02T03:15:29.711799+00:00 19994330.277000069618 29000000.026000019163 27869999.965000029653 3954254.016999959946 60432.135772212 2024-05-02T03:15:30.719174+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3948555.072000027169 60432.135783683 2024-05-02T03:15:31.710180+00:00 19994330.276999950409 28999999.993999961764 27870000.016000028700 3953307.947000027169 60432.135795342 2024-05-02T03:15:32.717556+00:00 19994330.274999979883 29000000.021999999881 27869999.995999928564 3948672.962000011932 60432.135806818 2024-05-02T03:15:33.709060+00:00 19994330.277000069618 29000000.000000000000 27870000.011999960989 3951579.102999926079 60432.135818477 2024-05-02T03:15:34.716435+00:00 19994330.278000000864 28999999.996000010520 27869999.992000099272 3952675.916000009049 60432.135829947 2024-05-02T03:15:35.707442+00:00 19994330.281999949366 29000000.026000011712 27870000.041999939829 3949283.152999997139 60432.135841607 2024-05-02T03:15:36.714817+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3950448.838999987114 60432.135853077 2024-05-02T03:15:37.705825+00:00 19994330.279000040144 28999999.971999999136 27870000.009999990463 3948573.116000055801 60432.135864736 2024-05-02T03:15:38.713200+00:00 19994330.274999998510 29000000.021999981254 27870000.004999998957 3946713.881999969017 60432.135876390 2024-05-02T03:15:39.720079+00:00 19994330.278000000864 29000000.006999999285 27870000.064000010490 3947347.060999989975 60432.135887865 2024-05-02T03:15:40.711582+00:00 19994330.276000000536 28999999.973999980837 27869999.860000010580 3944164.024000049103 60432.135899519 2024-05-02T03:15:41.718461+00:00 19994330.280999999493 29000000.037000000477 27870000.116999980062 3947307.824999928009 60432.135910995 2024-05-02T03:15:42.709965+00:00 19994330.276999998838 28999999.977000001818 27869999.945999979973 3950360.136000037193 60432.135922655 2024-05-02T03:15:43.717340+00:00 19994330.276000011712 29000000.001000050455 27869999.978000041097 3950159.968999981880 60432.135934124 2024-05-02T03:15:44.708346+00:00 19994330.278000008315 29000000.004000011832 27870000.036999940872 3955000.095000029076 60432.135945784 2024-05-02T03:15:45.715722+00:00 19994330.278000000864 29000000.015999969095 27869999.986999988556 3948750.888999938965 60432.135957254 2024-05-02T03:15:46.706729+00:00 19994330.278000000864 28999999.977000001818 27869999.997999999672 3949180.992000102997 60432.135968913 2024-05-02T03:15:47.714105+00:00 19994330.276999980211 29000000.015999969095 27870000.035999998450 3951060.100999950897 60432.135980383 2024-05-02T03:15:48.705112+00:00 19994330.279000010341 28999999.998000029474 27869999.955999989063 3951492.950000048149 60432.135992043 2024-05-02T03:15:49.712487+00:00 19994330.278000000864 29000000.007999960333 27869999.990000009537 3950528.966999887954 60432.136003696 2024-05-02T03:15:50.719366+00:00 19994330.277000010014 28999999.979000091553 27870000.017999991775 3950950.035000085831 60432.136015172 2024-05-02T03:15:51.710869+00:00 19994330.277000010014 29000000.004999998957 27870000.015000019222 3947362.925999999046 60432.136026826 2024-05-02T03:15:52.717749+00:00 19994330.278999980539 28999999.985999941826 27870000.003999978304 3945816.044999957085 60432.136038302 2024-05-02T03:15:53.709252+00:00 19994330.278999980539 29000000.029999971390 27870000.034000009298 3950465.993999958038 60432.136049961 2024-05-02T03:15:54.716627+00:00 19994330.277000010014 28999999.996000051498 27869999.977000001818 3945954.971000074875 60432.136061431 2024-05-02T03:15:55.707634+00:00 19994330.277000010014 29000000.009999990463 27869999.993999991566 3948336.128999948967 60432.136073090 2024-05-02T03:15:56.715009+00:00 19994330.275999959558 28999999.980999950320 27870000.026000019163 3947801.027000070084 60432.136084560 2024-05-02T03:15:57.706016+00:00 19994330.277000010014 29000000.004000071436 27869999.978999968618 3948589.875999927986 60432.136096220 2024-05-02T03:15:58.713392+00:00 19994330.279000040144 29000000.008999940008 27870000.025000039488 3945820.991000055801 60432.136107874 2024-05-02T03:15:59.720271+00:00 19994330.278000000864 28999999.986999988556 27869999.992999970913 3948640.988000034820 60432.136119349 2024-05-02T03:16:00.711774+00:00 19994330.278999980539 28999999.992000099272 27869999.937000039965 3946633.939999938011 60432.136131003 2024-05-02T03:16:01.718653+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3946430.090000032913 60432.136142479 2024-05-02T03:16:02.710157+00:00 19994330.273999989033 29000000.011999960989 27870000.014999989420 3947280.995000004768 60432.136154132 2024-05-02T03:16:03.717036+00:00 19994330.280000030994 28999999.990000009537 27869999.986999988556 3952976.011999965180 60432.136165608 2024-05-02T03:16:04.708539+00:00 19994330.275999959558 29000000.018000010401 27870000.024000048637 3943069.998000026215 60432.136177267 2024-05-02T03:16:05.715914+00:00 19994330.279000040144 28999999.991999980062 27869999.975999951363 3949845.004999995232 60432.136188738 2024-05-02T03:16:06.706921+00:00 19994330.278999920934 29000000.013999938965 27870000.003000020981 3950339.983000040054 60432.136200397 2024-05-02T03:16:07.714296+00:00 19994330.278000000864 28999999.997000098228 27870000.022999998182 3947782.980999947060 60432.136211867 2024-05-02T03:16:08.705304+00:00 19994330.275000099093 28999999.977000001818 27869999.970999959856 3949534.054999948014 60432.136223526 2024-05-02T03:16:09.712679+00:00 19994330.276999950409 29000000.026000000536 27870000.007000088692 3950388.004999995232 60432.136235180 2024-05-02T03:16:10.719558+00:00 19994330.284000039101 28999999.992000009865 27869999.946999911219 3952187.073000072967 60432.136246656 2024-05-02T03:16:11.711061+00:00 19994330.273999929428 28999999.988999988884 27870000.065000060946 3949180.962999939919 60432.136258315 2024-05-02T03:16:12.718437+00:00 19994330.281000021845 28999999.984000008553 27869999.967999938875 3948477.897000073921 60432.136269791 2024-05-02T03:16:13.709940+00:00 19994330.274999979883 29000000.002999991179 27870000.016000028700 3945423.059000014793 60432.136281445 2024-05-02T03:16:14.716819+00:00 19994330.277000069618 29000000.008999999613 27869999.993999961764 3953789.995000004768 60432.136292920 2024-05-02T03:16:15.708322+00:00 19994330.278000000864 28999999.997000008821 27870000.009000059217 3947734.991999983788 60432.136304580 2024-05-02T03:16:16.715697+00:00 19994330.274999979883 29000000.021000001580 27870000.026000019163 3950113.013999938965 60432.136316050 2024-05-02T03:16:17.706705+00:00 19994330.281999949366 28999999.995999988168 27869999.985999941826 3944969.999000072014 60432.136327709 2024-05-02T03:16:18.714080+00:00 19994330.279000040144 28999999.999000009149 27869999.983000040054 3948061.993999958038 60432.136339179 2024-05-02T03:16:19.705087+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3948603.031000018120 60432.136350838 2024-05-02T03:16:20.712462+00:00 19994330.274999979883 28999999.992999970913 27869999.966000080109 3946539.939999938011 60432.136362492 2024-05-02T03:16:21.719341+00:00 19994330.278000000864 28999999.988000039011 27870000.049999948591 3950381.949000000954 60432.136373968 2024-05-02T03:16:22.710845+00:00 19994330.283000111580 29000000.014999989420 27869999.986999988556 3945246.976000071038 60432.136385622 2024-05-02T03:16:23.717724+00:00 19994330.275999899954 28999999.972999989986 27870000.006999969482 3952614.041000009049 60432.136397097 2024-05-02T03:16:24.709227+00:00 19994330.276000019163 29000000.013999998569 27870000.037000060081 3947843.039999961853 60432.136408757 2024-05-02T03:16:25.716602+00:00 19994330.279000040144 29000000.004000011832 27869999.927999999374 3943939.013000010978 60432.136420227 2024-05-02T03:16:26.707609+00:00 19994330.276000019163 28999999.989000018686 27869999.984000001103 3954288.128999948967 60432.136431886 2024-05-02T03:16:27.714985+00:00 19994330.274999979883 28999999.995000001043 27870000.051999989897 3945936.929000020027 60432.136443357 2024-05-02T03:16:28.705992+00:00 19994330.279999971390 29000000.021999958903 27869999.968000009656 3943023.958999990951 60432.136455016 2024-05-02T03:16:29.713367+00:00 19994330.279999971390 28999999.975000020117 27870000.046000000089 3952689.909999967087 60432.136466492 2024-05-02T03:16:30.704870+00:00 19994330.279000040144 29000000.029999971390 27869999.970999989659 3949650.041000009049 60432.136478145 2024-05-02T03:16:31.711749+00:00 19994330.276999950409 28999999.981999989599 27869999.964999999851 3947803.113000034820 60432.136489805 2024-05-02T03:16:32.719124+00:00 19994330.274000000209 29000000.009000059217 27870000.018999990076 3946369.962000011932 60432.136501275 2024-05-02T03:16:33.710132+00:00 19994330.276999998838 28999999.981999989599 27869999.979000028223 3947171.995000004768 60432.136512934 2024-05-02T03:16:34.717507+00:00 19994330.278000000864 29000000.009999990463 27870000.076999958605 3949638.930999993812 60432.136524404 2024-05-02T03:16:35.708514+00:00 19994330.280999999493 29000000.006000038236 27869999.967999991030 3948072.960000038147 60432.136536064 2024-05-02T03:16:36.715889+00:00 19994330.278999999166 28999999.998999949545 27869999.987000048161 3950620.151999949943 60432.136547534 2024-05-02T03:16:37.706896+00:00 19994330.276999998838 28999999.990000009537 27870000.038999971002 3949015.889999986161 60432.136559193 2024-05-02T03:16:38.714272+00:00 19994330.275000009686 28999999.977000001818 27869999.920000020415 3950706.004000068177 60432.136570663 2024-05-02T03:16:39.705279+00:00 19994330.280000001192 29000000.029999971390 27869999.997999969870 3947421.976999998093 60432.136582322 2024-05-02T03:16:40.712654+00:00 19994330.278999980539 28999999.975000020117 27870000.066000040621 3947908.125000000000 60432.136593976 2024-05-02T03:16:41.719533+00:00 19994330.276000019163 29000000.014999989420 27869999.988999959081 3947114.875999927986 60432.136605452 2024-05-02T03:16:42.711037+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3953431.045000075828 60432.136617111 2024-05-02T03:16:43.718412+00:00 19994330.276999980211 28999999.983000040054 27870000.003000020981 3948197.084999918938 60432.136628581 2024-05-02T03:16:44.709419+00:00 19994330.276000019163 28999999.995000001043 27869999.944000009447 3950310.882000089157 60432.136640240 2024-05-02T03:16:45.716794+00:00 19994330.277000010014 29000000.008000019938 27870000.056999921799 3945837.015999913216 60432.136651711 2024-05-02T03:16:46.707801+00:00 19994330.280999958515 29000000.002000000328 27870000.001000050455 3947937.068000078201 60432.136663370 2024-05-02T03:16:47.715176+00:00 19994330.278000000864 28999999.995999988168 27869999.998000029474 3943437.944000006188 60432.136674840 2024-05-02T03:16:48.706183+00:00 19994330.278000000864 29000000.032000008970 27870000.024999979883 3949533.959999918938 60432.136686500 2024-05-02T03:16:49.713559+00:00 19994330.275000039488 28999999.971999991685 27869999.965000029653 3946569.085000038147 60432.136697969 2024-05-02T03:16:50.704566+00:00 19994330.277000010014 29000000.028000030667 27869999.985000010580 3948840.953999996185 60432.136709629 2024-05-02T03:16:51.711941+00:00 19994330.278999980539 28999999.967999991030 27869999.949000000954 3946830.927000045776 60432.136721288 2024-05-02T03:16:52.719316+00:00 19994330.278999980539 29000000.012999981642 27870000.087000008672 3949723.162999988068 60432.136732758 2024-05-02T03:16:53.710323+00:00 19994330.278000000864 28999999.993000000715 27870000.008999940008 3948178.912999988068 60432.136744418 2024-05-02T03:16:54.717699+00:00 19994330.278999980539 28999999.997000038624 27869999.968000050634 3943470.924000024796 60432.136755888 2024-05-02T03:16:55.708706+00:00 19994330.276000019163 29000000.000999990851 27869999.992999911308 3949818.005999923218 60432.136767547 2024-05-02T03:16:56.716081+00:00 19994330.276000019163 29000000.015999969095 27870000.001000050455 3942309.058000000194 60432.136779023 2024-05-02T03:16:57.707584+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3956060.949999998789 60432.136790677 2024-05-02T03:16:58.714463+00:00 19994330.279000040144 28999999.995000001043 27870000.051999930292 3947796.106000001077 60432.136802152 2024-05-02T03:16:59.705967+00:00 19994330.275999899954 28999999.998000029474 27870000.005000110716 3950333.971999999136 60432.136813806 2024-05-02T03:17:00.712846+00:00 19994330.281000021845 29000000.004999998957 27869999.987999919802 3948611.978000000119 60432.136825282 2024-05-02T03:17:01.704349+00:00 19994330.277000069618 29000000.004000011832 27870000.011000040919 3949988.890999998897 60432.136836941 2024-05-02T03:17:02.711724+00:00 19994330.273999929428 28999999.977999988943 27869999.957999940962 3945676.113000002224 60432.136848595 2024-05-02T03:17:03.718603+00:00 19994330.277000069618 29000000.040999948978 27870000.048999991268 3947966.949999998789 60432.136860071 2024-05-02T03:17:04.710106+00:00 19994330.280999898911 28999999.982000108808 27869999.967000000179 3949296.087999999989 60432.136871724 2024-05-02T03:17:05.716986+00:00 19994330.279000040144 28999999.994999889284 27869999.951000001281 3947414.954999998212 60432.136883200 2024-05-02T03:17:06.708489+00:00 19994330.274999979883 28999999.966000080109 27870000.013999998569 3948024.003000006080 60432.136894859 2024-05-02T03:17:07.715864+00:00 19994330.277000069618 29000000.044999960810 27870000.061000019312 3947424.058999999892 60432.136906330 2024-05-02T03:17:08.706871+00:00 19994330.278999920934 28999999.990000009537 27870000.004999998957 3947934.949999995995 60432.136917989 2024-05-02T03:17:09.714247+00:00 19994330.280000090599 28999999.996000051498 27869999.995000001043 3947243.884999997914 60432.136929459 2024-05-02T03:17:10.705254+00:00 19994330.275999899954 29000000.013000011444 27870000.008999969810 3947167.119000003207 60432.136941118 2024-05-02T03:17:11.712629+00:00 19994330.280000090599 28999999.998999949545 27869999.971999999136 3950091.972000002861 60432.136952588 2024-05-02T03:17:12.703635+00:00 19994330.275999899954 28999999.970000028610 27869999.956000000238 3949159.975000001024 60432.136964248 2024-05-02T03:17:13.711011+00:00 19994330.279000040144 29000000.029999971390 27870000.030000030994 3946915.085999995004 60432.136975907 2024-05-02T03:17:14.718386+00:00 19994330.274000048637 29000000.037999991328 27870000.046999990940 3946830.928000003099 60432.136987377 2024-05-02T03:17:15.709394+00:00 19994330.278000000864 28999999.945000048727 27869999.978999968618 3948156.045000001788 60432.136999037 2024-05-02T03:17:16.716769+00:00 19994330.281000021845 29000000.021999958903 27870000.022000011057 3950109.955999999773 60432.137010507 2024-05-02T03:17:17.707776+00:00 19994330.275999899954 28999999.980999950320 27869999.971000019461 3946583.993000001181 60432.137022166 2024-05-02T03:17:18.715151+00:00 19994330.277000069618 29000000.001000050455 27869999.985000010580 3948050.038999990094 60432.137033642 2024-05-02T03:17:19.706654+00:00 19994330.278999920934 29000000.014000058174 27870000.024999979883 3948282.990000010002 60432.137045295 2024-05-02T03:17:20.713534+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3945282.046999990940 60432.137056771 2024-05-02T03:17:21.705037+00:00 19994330.279000040144 28999999.985999941826 27870000.019999980927 3949987.979000002146 60432.137068425 2024-05-02T03:17:22.711916+00:00 19994330.278000000864 29000000.021000031382 27869999.952000018209 3940832.011000006925 60432.137079901 2024-05-02T03:17:23.703419+00:00 19994330.278000000864 28999999.997999999672 27870000.042999979109 3946441.008000000846 60432.137091560 2024-05-02T03:17:24.710795+00:00 19994330.274999979883 29000000.011999998242 27870000.009999990463 3948047.906999989878 60432.137103214 2024-05-02T03:17:25.717674+00:00 19994330.279999971390 28999999.972999989986 27869999.995000001043 3950700.026000007987 60432.137114690 2024-05-02T03:17:26.709176+00:00 19994330.276000000536 28999999.993000019342 27869999.943000078201 3949299.041999996174 60432.137126343 2024-05-02T03:17:27.716056+00:00 19994330.276999998838 28999999.989999979734 27870000.075999978930 3951572.041999996174 60432.137137819 2024-05-02T03:17:28.707559+00:00 19994330.276000011712 29000000.037000000477 27870000.006999969482 3942319.990000010002 60432.137149473 2024-05-02T03:17:29.714439+00:00 19994330.280999988317 28999999.997000008821 27869999.968000050634 3949417.012999982107 60432.137160948 2024-05-02T03:17:30.705941+00:00 19994330.278999999166 28999999.971999999136 27870000.034999970347 3944221.921000003815 60432.137172602 2024-05-02T03:17:31.712821+00:00 19994330.276000011712 29000000.002999991179 27869999.937000039965 3944944.024000018835 60432.137184078 2024-05-02T03:17:32.704325+00:00 19994330.278000008315 29000000.016000028700 27870000.042999979109 3947056.023999989033 60432.137195732 2024-05-02T03:17:33.711203+00:00 19994330.278999980539 28999999.991999980062 27869999.953999999911 3950680.972999989986 60432.137207391 2024-05-02T03:17:34.718578+00:00 19994330.279000010341 29000000.018999990076 27870000.044000029564 3948556.979000002146 60432.137218861 2024-05-02T03:17:35.709586+00:00 19994330.273999989033 28999999.989000018686 27870000.040999889374 3947887.054000020027 60432.137230520 2024-05-02T03:17:36.716961+00:00 19994330.278999980539 28999999.978999968618 27869999.937000039965 3950395.939999998081 60432.137241996 2024-05-02T03:17:37.708465+00:00 19994330.280000001192 29000000.014999989420 27869999.971999999136 3947418.053000003099 60432.137253650 2024-05-02T03:17:38.715343+00:00 19994330.273000031710 28999999.995999988168 27870000.014000058174 3951045.008999974001 60432.137265125 2024-05-02T03:17:39.706847+00:00 19994330.279999971390 29000000.010000050068 27870000.030999898911 3948757.986000000965 60432.137276779 2024-05-02T03:17:40.713726+00:00 19994330.277000010014 29000000.012999951839 27869999.978000041097 3953888.028000026941 60432.137288249 2024-05-02T03:17:41.704733+00:00 19994330.278999980539 28999999.976000070572 27870000.016000028700 3948545.000000000000 60432.137299909 2024-05-02T03:17:42.712108+00:00 19994330.280000030994 28999999.995999928564 27869999.965999998152 3946420.924999982119 60432.137311385 2024-05-02T03:17:43.703611+00:00 19994330.274999979883 29000000.009000059217 27870000.043000001460 3948770.930999993812 60432.137323038 2024-05-02T03:17:44.710490+00:00 19994330.278000000864 29000000.015999909490 27869999.978000000119 3944135.112000017893 60432.137334697 2024-05-02T03:17:45.717866+00:00 19994330.278000000864 28999999.989000078291 27870000.035000011325 3946765.078999996185 60432.137346173 2024-05-02T03:17:46.709369+00:00 19994330.276000019163 28999999.995000001043 27869999.984999980778 3953573.852999985218 60432.137357827 2024-05-02T03:17:47.716248+00:00 19994330.279999971390 28999999.996999979019 27869999.994000021368 3952115.074000000954 60432.137369303 2024-05-02T03:17:48.707751+00:00 19994330.278000000864 29000000.018000010401 27869999.964999999851 3953093.978000015020 60432.137380956 2024-05-02T03:17:49.714631+00:00 19994330.276000019163 28999999.972999930382 27870000.018999990076 3948633.067000002135 60432.137392432 2024-05-02T03:17:50.706134+00:00 19994330.277000010014 29000000.019000049680 27870000.071000009775 3949320.055000007153 60432.137404086 2024-05-02T03:17:51.713013+00:00 19994330.278000000864 29000000.019999980927 27869999.908999979496 3948829.968999981880 60432.137415561 2024-05-02T03:17:52.704516+00:00 19994330.277999941260 28999999.970000028610 27870000.032000008970 3944281.884000002872 60432.137427215 2024-05-02T03:17:53.711395+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3942693.039999992121 60432.137438869 2024-05-02T03:17:54.718273+00:00 19994330.278000120074 29000000.029999971390 27869999.974000040442 3950040.054000020027 60432.137450345 2024-05-02T03:17:55.709778+00:00 19994330.278999920934 28999999.971000079066 27870000.020999971777 3947800.993000001181 60432.137462004 2024-05-02T03:17:56.717153+00:00 19994330.272999998182 29000000.018999930471 27870000.007000029087 3950986.903999983799 60432.137473480 2024-05-02T03:17:57.708656+00:00 19994330.279000040144 29000000.006000038236 27870000.055000010878 3950804.080999999773 60432.137485133 2024-05-02T03:17:58.715535+00:00 19994330.279999971390 28999999.971999999136 27869999.941999968141 3947486.962999999989 60432.137496609 2024-05-02T03:17:59.707039+00:00 19994330.281999949366 29000000.016000028700 27870000.050999999046 3950941.941000015009 60432.137508263 2024-05-02T03:18:00.713918+00:00 19994330.275000099093 28999999.971000000834 27869999.921999990940 3947325.053000003099 60432.137519739 2024-05-02T03:18:01.705421+00:00 19994330.275999899954 29000000.021000009030 27870000.042999979109 3947983.083999990951 60432.137531392 2024-05-02T03:18:02.712300+00:00 19994330.278000000864 28999999.991999998689 27869999.963999990374 3946287.849000006914 60432.137542868 2024-05-02T03:18:03.703803+00:00 19994330.278000120074 29000000.006000000983 27870000.027000069618 3948421.120000004768 60432.137554522 2024-05-02T03:18:04.710683+00:00 19994330.275999899954 29000000.013000011444 27870000.023999929428 3944767.903999983799 60432.137566181 2024-05-02T03:18:05.718058+00:00 19994330.277000069618 28999999.991999980062 27869999.999000068754 3950068.070999979973 60432.137577651 2024-05-02T03:18:06.709065+00:00 19994330.281000021845 29000000.002999991179 27870000.013000011444 3948328.013000010978 60432.137589311 2024-05-02T03:18:07.716440+00:00 19994330.276999950409 29000000.005000028759 27869999.957999940962 3944820.897000014782 60432.137600787 2024-05-02T03:18:08.707943+00:00 19994330.274000048637 29000000.011999960989 27870000.037000060081 3952191.060000001919 60432.137612440 2024-05-02T03:18:09.714822+00:00 19994330.280999898911 28999999.974000040442 27869999.921000000089 3948601.088999987114 60432.137623916 2024-05-02T03:18:10.706326+00:00 19994330.279000040144 29000000.007999960333 27870000.013999938965 3949103.894999980927 60432.137635570 2024-05-02T03:18:11.713205+00:00 19994330.279999971390 29000000.002000030130 27869999.998999949545 3949187.943000019062 60432.137647045 2024-05-02T03:18:12.704708+00:00 19994330.276000019163 28999999.978999968618 27870000.030000090599 3948528.037999988068 60432.137658699 2024-05-02T03:18:13.711587+00:00 19994330.277000069618 29000000.011000040919 27870000.018000010401 3947041.928000032902 60432.137670175 2024-05-02T03:18:14.703090+00:00 19994330.275999899954 29000000.028000000864 27869999.969999909401 3948977.175000011921 60432.137681834 2024-05-02T03:18:15.710466+00:00 19994330.275000099093 28999999.967000011355 27870000.032000061125 3948976.025999962818 60432.137693488 2024-05-02T03:18:16.717345+00:00 19994330.280999898911 28999999.991999980062 27869999.970000028610 3948349.855000019073 60432.137704964 2024-05-02T03:18:17.708848+00:00 19994330.280000090599 29000000.013000011444 27870000.018000010401 3953679.129000008106 60432.137716617 2024-05-02T03:18:18.715727+00:00 19994330.275999899954 29000000.036999940872 27870000.010999921709 3947382.921000003815 60432.137728093 2024-05-02T03:18:19.707230+00:00 19994330.276999998838 28999999.976000070572 27870000.022999998182 3951336.004999995232 60432.137739752 2024-05-02T03:18:20.714605+00:00 19994330.278000000864 28999999.977000001818 27869999.980999998748 3947788.969999969006 60432.137751223 2024-05-02T03:18:21.705613+00:00 19994330.274000000209 28999999.981999989599 27869999.951999999583 3947202.016000031959 60432.137762882 2024-05-02T03:18:22.712988+00:00 19994330.278000000864 29000000.018999930471 27870000.068999998271 3947608.047999978065 60432.137774352 2024-05-02T03:18:23.703995+00:00 19994330.280999999493 29000000.021000031382 27870000.000999998301 3945865.935000001919 60432.137786011 2024-05-02T03:18:24.711370+00:00 19994330.280000001192 28999999.988999959081 27869999.964999988675 3951413.064999998081 60432.137797481 2024-05-02T03:18:25.702377+00:00 19994330.276000011712 29000000.018000010401 27870000.015999998897 3948641.968999981880 60432.137809141 2024-05-02T03:18:26.709753+00:00 19994330.273999989033 28999999.989000078291 27869999.950000021607 3946720.981000006199 60432.137820794 2024-05-02T03:18:27.716632+00:00 19994330.280000001192 28999999.980000019073 27870000.004999998957 3950933.026000022888 60432.137832270 2024-05-02T03:18:28.708135+00:00 19994330.280000001192 29000000.039999961853 27870000.043999999762 3949607.018000007141 60432.137843924 2024-05-02T03:18:29.715014+00:00 19994330.277000010014 28999999.983000040054 27869999.996999979019 3948789.023000001907 60432.137855399 2024-05-02T03:18:30.706518+00:00 19994330.276999980211 29000000.010999921709 27870000.017000019550 3949659.981999992859 60432.137867059 2024-05-02T03:18:31.713893+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3947389.000999987125 60432.137878529 2024-05-02T03:18:32.704900+00:00 19994330.276999980211 28999999.989000078291 27869999.941000040621 3944387.041999996174 60432.137890188 2024-05-02T03:18:33.712275+00:00 19994330.277000010014 29000000.003999948502 27869999.963999990374 3946889.939999998081 60432.137901658 2024-05-02T03:18:34.703282+00:00 19994330.280000030994 29000000.001000050455 27870000.041999999434 3950539.023000001907 60432.137913318 2024-05-02T03:18:35.710657+00:00 19994330.278000000864 28999999.977999929339 27869999.953000009060 3952003.965000032913 60432.137924977 2024-05-02T03:18:36.718032+00:00 19994330.275999959558 28999999.973000049591 27870000.018999990076 3948689.919999957085 60432.137936447 2024-05-02T03:18:37.709040+00:00 19994330.277000010014 29000000.026999998838 27870000.024999979883 3950504.078999996185 60432.137948107 2024-05-02T03:18:38.716415+00:00 19994330.281000021845 29000000.030000001192 27870000.004000011832 3947937.017000020016 60432.137959582 2024-05-02T03:18:39.707918+00:00 19994330.278000000864 29000000.000999998301 27870000.032000008970 3951444.989000021946 60432.137971236 2024-05-02T03:18:40.714797+00:00 19994330.272000011057 28999999.976000010967 27869999.990000009537 3949490.969999969006 60432.137982712 2024-05-02T03:18:41.706301+00:00 19994330.280999958515 29000000.007999990135 27870000.008000019938 3948784.011000037193 60432.137994366 2024-05-02T03:18:42.713180+00:00 19994330.279000040144 28999999.999000009149 27869999.977999929339 3950392.961999952793 60432.138005842 2024-05-02T03:18:43.704683+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3948186.975000023842 60432.138017495 2024-05-02T03:18:44.711562+00:00 19994330.273999989033 28999999.993000000715 27869999.991000059992 3951954.157999991905 60432.138028971 2024-05-02T03:18:45.703066+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3947874.913999975193 60432.138040625 2024-05-02T03:18:46.709945+00:00 19994330.278000000864 29000000.015999969095 27869999.960999969393 3948662.098000050057 60432.138052284 2024-05-02T03:18:47.717320+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3946240.838999987114 60432.138063754 2024-05-02T03:18:48.708327+00:00 19994330.278000000864 29000000.015000049025 27870000.032999988645 3947504.101999998093 60432.138075413 2024-05-02T03:18:49.715702+00:00 19994330.274999979883 28999999.992999970913 27870000.006000038236 3949996.009000002872 60432.138086889 2024-05-02T03:18:50.707205+00:00 19994330.278000120074 28999999.991000000387 27869999.977999929339 3948582.936999977101 60432.138098543 2024-05-02T03:18:51.714085+00:00 19994330.276999950409 29000000.012000020593 27870000.008000019938 3950275.983000040054 60432.138110018 2024-05-02T03:18:52.705588+00:00 19994330.279000040144 29000000.011999960989 27870000.008000019938 3947345.025999962818 60432.138121672 2024-05-02T03:18:53.712467+00:00 19994330.280999898911 28999999.983000040054 27869999.965999960899 3948813.113000034820 60432.138133148 2024-05-02T03:18:54.703970+00:00 19994330.277000069618 29000000.011999960989 27870000.024000048637 3949285.854999959003 60432.138144807 2024-05-02T03:18:55.711345+00:00 19994330.274999979883 28999999.998000029474 27870000.011999960989 3950782.025000036228 60432.138156277 2024-05-02T03:18:56.702352+00:00 19994330.276999950409 28999999.986999988556 27870000.059000018984 3942644.002999960911 60432.138167937 2024-05-02T03:18:57.709728+00:00 19994330.279000040144 28999999.983000040054 27869999.904000040144 3947454.929000020027 60432.138179590 2024-05-02T03:18:58.716607+00:00 19994330.276000019163 29000000.026000019163 27870000.014999989420 3952803.018999993801 60432.138191066 2024-05-02T03:18:59.708110+00:00 19994330.279999971390 29000000.008999940008 27869999.997999999672 3950507.107999979984 60432.138202725 2024-05-02T03:19:00.715485+00:00 19994330.277000069618 28999999.975000020117 27870000.010999999940 3952062.004999995232 60432.138214196 2024-05-02T03:19:01.706493+00:00 19994330.278000000864 29000000.003000020981 27869999.989999990910 3949695.927000045776 60432.138225855 2024-05-02T03:19:02.713868+00:00 19994330.276999950409 29000000.019999980927 27870000.008999999613 3947718.015999972820 60432.138237325 2024-05-02T03:19:03.704875+00:00 19994330.278000000864 28999999.990999940783 27870000.020000010729 3949220.998000026215 60432.138248984 2024-05-02T03:19:04.712250+00:00 19994330.278000000864 28999999.991000059992 27870000.002000000328 3950208.024999976158 60432.138260454 2024-05-02T03:19:05.703257+00:00 19994330.276999950409 29000000.019999980927 27870000.060999989510 3951945.995999991894 60432.138272114 2024-05-02T03:19:06.710632+00:00 19994330.279000040144 28999999.985000010580 27869999.888000011444 3951026.074000000954 60432.138283584 2024-05-02T03:19:07.701640+00:00 19994330.276999950409 29000000.000000000000 27870000.015999998897 3947880.967000008095 60432.138295243 2024-05-02T03:19:08.709015+00:00 19994330.278000120074 28999999.993000030518 27870000.018999990076 3948502.883000016212 60432.138306903 2024-05-02T03:19:09.716390+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3947727.010999978054 60432.138318378 2024-05-02T03:19:10.707893+00:00 19994330.281000021845 29000000.030999898911 27870000.053999960423 3949195.995000004768 60432.138330032 2024-05-02T03:19:11.714773+00:00 19994330.278000000864 28999999.969000101089 27869999.993000030518 3954159.027000010014 60432.138341508 2024-05-02T03:19:12.706276+00:00 19994330.276999950409 29000000.016999959946 27870000.006999969482 3952505.011000037193 60432.138353162 2024-05-02T03:19:13.713155+00:00 19994330.276999998838 28999999.988999959081 27869999.944000009447 3947242.036999940872 60432.138364637 2024-05-02T03:19:14.704658+00:00 19994330.276000000536 28999999.982000000775 27869999.985000010580 3949589.957000017166 60432.138376296 2024-05-02T03:19:15.712033+00:00 19994330.282999999821 29000000.024999991059 27870000.026000019163 3950519.057999968994 60432.138387767 2024-05-02T03:19:16.703040+00:00 19994330.274999998510 28999999.993999999017 27870000.025999959558 3948885.894000052940 60432.138399426 2024-05-02T03:19:17.710416+00:00 19994330.278000000864 28999999.993000019342 27869999.959999978542 3948213.003999948967 60432.138410902 2024-05-02T03:19:18.701919+00:00 19994330.278999999166 28999999.993999991566 27869999.961000081152 3953881.011000037193 60432.138422555 2024-05-02T03:19:19.708798+00:00 19994330.278999999166 29000000.015999998897 27870000.080999970436 3948407.955999969970 60432.138434215 2024-05-02T03:19:20.716173+00:00 19994330.272000011057 28999999.993000000715 27870000.000000000000 3947009.137000083923 60432.138445685 2024-05-02T03:19:21.707181+00:00 19994330.280000001192 28999999.983000010252 27869999.921000000089 3950873.975999950897 60432.138457344 2024-05-02T03:19:22.714556+00:00 19994330.278000000864 29000000.009999960661 27870000.074999928474 3948853.963999987114 60432.138468815 2024-05-02T03:19:23.705563+00:00 19994330.278999980539 29000000.013999998569 27869999.968000050634 3954792.060999989975 60432.138480474 2024-05-02T03:19:24.712938+00:00 19994330.279000010341 28999999.988000039011 27870000.041000008583 3948057.919000030030 60432.138491944 2024-05-02T03:19:25.703945+00:00 19994330.275000009686 28999999.986000001431 27869999.962000008672 3949929.128999948967 60432.138503603 2024-05-02T03:19:26.711321+00:00 19994330.279999971390 29000000.013999998569 27869999.995000001043 3947578.976000071038 60432.138515073 2024-05-02T03:19:27.702328+00:00 19994330.275000039488 29000000.000000000000 27870000.029999971390 3950248.917999982834 60432.138526733 2024-05-02T03:19:28.709703+00:00 19994330.278999980539 29000000.032999988645 27870000.019000049680 3950508.072000027169 60432.138538386 2024-05-02T03:19:29.716582+00:00 19994330.277000010014 28999999.964999970049 27869999.977000001818 3953463.988999962807 60432.138549862 2024-05-02T03:19:30.708085+00:00 19994330.277000010014 28999999.998000029474 27869999.961999889463 3951918.985000013839 60432.138561522 2024-05-02T03:19:31.715460+00:00 19994330.276999950409 29000000.029999971390 27870000.034000039101 3946762.934000014793 60432.138572991 2024-05-02T03:19:32.706468+00:00 19994330.279000040144 28999999.985000010580 27870000.003000020981 3949304.138000010978 60432.138584651 2024-05-02T03:19:33.713843+00:00 19994330.275999959558 28999999.985000010580 27869999.995000001043 3946362.888999938965 60432.138596121 2024-05-02T03:19:34.704850+00:00 19994330.279000040144 29000000.026999950409 27870000.001999970526 3951973.949000000954 60432.138607780 2024-05-02T03:19:35.712225+00:00 19994330.276999950409 28999999.985000010580 27870000.022000070661 3944995.134000062943 60432.138619251 2024-05-02T03:19:36.703232+00:00 19994330.282000008970 29000000.001000050455 27869999.988999959081 3944199.934999942780 60432.138630910 2024-05-02T03:19:37.710608+00:00 19994330.273999989033 28999999.981999989599 27870000.022999998182 3947529.049000024796 60432.138642380 2024-05-02T03:19:38.701614+00:00 19994330.275000039488 29000000.022999998182 27869999.958000000566 3950556.929999948014 60432.138654039 2024-05-02T03:19:39.708990+00:00 19994330.279000040144 29000000.014999989420 27870000.044999990612 3950207.953000069130 60432.138665693 2024-05-02T03:19:40.715869+00:00 19994330.279999971390 28999999.950999978930 27869999.895000010729 3950147.092999935150 60432.138677169 2024-05-02T03:19:41.707373+00:00 19994330.276999950409 29000000.022000070661 27870000.022999990731 3948749.009999989998 60432.138688828 2024-05-02T03:19:42.714748+00:00 19994330.278000000864 29000000.013000011444 27870000.017000019550 3955084.989000082016 60432.138700298 2024-05-02T03:19:43.705755+00:00 19994330.276000019163 28999999.991999980062 27870000.057999998331 3945499.972000002861 60432.138711957 2024-05-02T03:19:44.713130+00:00 19994330.279000040144 28999999.996999979019 27869999.930999990553 3949623.995999931823 60432.138723433 2024-05-02T03:19:45.704633+00:00 19994330.274999979883 28999999.996999979019 27870000.059999998659 3948466.955999969970 60432.138735087 2024-05-02T03:19:46.711512+00:00 19994330.284000039101 29000000.006999969482 27870000.020999971777 3947952.986000061035 60432.138746562 2024-05-02T03:19:47.703016+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3951646.064999938011 60432.138758217 2024-05-02T03:19:48.709895+00:00 19994330.276000019163 28999999.986999988556 27870000.017000019550 3947558.046000003815 60432.138769692 2024-05-02T03:19:49.701398+00:00 19994330.276999950409 29000000.034000039101 27870000.000999990851 3948441.941000103951 60432.138781352 2024-05-02T03:19:50.708773+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3942850.082999945153 60432.138793005 2024-05-02T03:19:51.715652+00:00 19994330.279000040144 28999999.978000000119 27869999.948000010103 3946806.884999989998 60432.138804481 2024-05-02T03:19:52.707156+00:00 19994330.278000000864 29000000.008999999613 27870000.010999981314 3949849.075000048149 60432.138816135 2024-05-02T03:19:53.714035+00:00 19994330.278000000864 29000000.013000000268 27869999.970000028610 3950806.995999931823 60432.138827610 2024-05-02T03:19:54.705538+00:00 19994330.278999920934 28999999.986999988556 27869999.996999979019 3948183.919000030030 60432.138839270 2024-05-02T03:19:55.712913+00:00 19994330.279000040144 28999999.999000009149 27869999.967999991030 3948108.169999957085 60432.138850740 2024-05-02T03:19:56.703920+00:00 19994330.272999998182 28999999.997000008821 27870000.016000028700 3949585.869000076782 60432.138862399 2024-05-02T03:19:57.711295+00:00 19994330.278000000864 29000000.003999978304 27870000.049999948591 3947943.011999965180 60432.138873869 2024-05-02T03:19:58.702303+00:00 19994330.279000040144 28999999.991000000387 27869999.968000050634 3946564.011000037193 60432.138885529 2024-05-02T03:19:59.709678+00:00 19994330.279999971390 29000000.028999980539 27870000.022999998182 3946915.890999913216 60432.138896998 2024-05-02T03:20:00.700684+00:00 19994330.278000000864 28999999.991000059992 27869999.995999928564 3949404.061000109185 60432.138908658 2024-05-02T03:20:01.708060+00:00 19994330.273999929428 28999999.989999949932 27869999.997000098228 3942151.076999903191 60432.138920312 2024-05-02T03:20:02.714939+00:00 19994330.278000000864 29000000.002000030130 27870000.031999949366 3948830.949000000954 60432.138931788 2024-05-02T03:20:03.706443+00:00 19994330.279000040144 28999999.995000001043 27869999.958000060171 3950902.972000002861 60432.138943447 2024-05-02T03:20:04.713818+00:00 19994330.278000000864 29000000.029999971390 27869999.994999889284 3950885.032000064850 60432.138954917 2024-05-02T03:20:05.704825+00:00 19994330.281000021845 28999999.969000041485 27870000.031000021845 3944897.085999966133 60432.138966576 2024-05-02T03:20:06.712200+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3947185.940000057220 60432.138978046 2024-05-02T03:20:07.703208+00:00 19994330.276000000536 29000000.004999998957 27869999.976000070572 3951868.034999967087 60432.138989706 2024-05-02T03:20:08.710583+00:00 19994330.276999998838 29000000.000999990851 27870000.002999901772 3948720.024999976158 60432.139001181 2024-05-02T03:20:09.702086+00:00 19994330.280999999493 29000000.013000011444 27870000.054000020027 3950168.848999977112 60432.139012835 2024-05-02T03:20:10.708965+00:00 19994330.275000009686 28999999.988000039011 27869999.925999999046 3951008.052999972831 60432.139024489 2024-05-02T03:20:11.715844+00:00 19994330.276999998838 29000000.006999969482 27870000.037999991328 3949931.084000111092 60432.139035965 2024-05-02T03:20:12.707348+00:00 19994330.280999999493 28999999.998999949545 27869999.984000090510 3947445.909999967087 60432.139047618 2024-05-02T03:20:13.714227+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3950534.990000010002 60432.139059094 2024-05-02T03:20:14.705730+00:00 19994330.273999989033 28999999.981999989599 27870000.049000021070 3951634.013000010978 60432.139070753 2024-05-02T03:20:15.713105+00:00 19994330.279000010341 29000000.032000061125 27869999.960999969393 3948829.032999991905 60432.139082224 2024-05-02T03:20:16.704112+00:00 19994330.278999980539 28999999.983000040054 27870000.024000000209 3951108.004999995232 60432.139093883 2024-05-02T03:20:17.711487+00:00 19994330.276000019163 29000000.008999940008 27870000.002000000328 3950639.985000013839 60432.139105353 2024-05-02T03:20:18.702495+00:00 19994330.276999980211 29000000.003000020981 27869999.993999999017 3952905.011999965180 60432.139117012 2024-05-02T03:20:19.709870+00:00 19994330.279000010341 29000000.009999990463 27870000.043999999762 3949419.947000027169 60432.139128488 2024-05-02T03:20:20.701373+00:00 19994330.277000010014 29000000.003000020981 27869999.937000010163 3952657.036999940872 60432.139140148 2024-05-02T03:20:21.708748+00:00 19994330.274999979883 28999999.970999959856 27870000.042999979109 3951537.042000054847 60432.139151801 2024-05-02T03:20:22.715627+00:00 19994330.282000008970 29000000.009999990463 27869999.953000009060 3948267.003999948967 60432.139163277 2024-05-02T03:20:23.707131+00:00 19994330.278000000864 28999999.986999988556 27870000.011999990791 3946847.953000069130 60432.139174931 2024-05-02T03:20:24.714010+00:00 19994330.277000010014 28999999.988000039011 27869999.950999978930 3951222.029999970924 60432.139186407 2024-05-02T03:20:25.705513+00:00 19994330.278999980539 29000000.042000059038 27870000.054000020027 3948102.937999964226 60432.139198060 2024-05-02T03:20:26.712393+00:00 19994330.277000010014 29000000.000999931246 27870000.041000008583 3949838.963999987114 60432.139209536 2024-05-02T03:20:27.703895+00:00 19994330.276000019163 28999999.988000039011 27869999.986000001431 3947074.225000023842 60432.139221190 2024-05-02T03:20:28.710775+00:00 19994330.278000000864 29000000.017999999225 27869999.944999989122 3947346.848999977112 60432.139232665 2024-05-02T03:20:29.702278+00:00 19994330.278000000864 28999999.989999990910 27869999.982999980450 3947870.045000075828 60432.139244325 2024-05-02T03:20:30.709653+00:00 19994330.279999971390 29000000.000999998301 27870000.046000000089 3948095.959999918938 60432.139255795 2024-05-02T03:20:31.700660+00:00 19994330.277000010014 28999999.998000010848 27870000.020000040531 3948898.953000069130 60432.139267454 2024-05-02T03:20:32.708035+00:00 19994330.276000019163 28999999.977999988943 27869999.947999950498 3944960.977999926079 60432.139279108 2024-05-02T03:20:33.714914+00:00 19994330.277999941260 29000000.006000008434 27870000.033000048250 3946583.027999997139 60432.139290583 2024-05-02T03:20:34.706418+00:00 19994330.278000000864 29000000.015999998897 27870000.050999999046 3948723.965000032913 60432.139302237 2024-05-02T03:20:35.713297+00:00 19994330.277000069618 29000000.006999999285 27869999.995999928564 3947124.074000000954 60432.139313713 2024-05-02T03:20:36.704800+00:00 19994330.279999971390 28999999.991000000387 27869999.968000050634 3950020.939000010025 60432.139325372 2024-05-02T03:20:37.712175+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3951729.070000051986 60432.139336842 2024-05-02T03:20:38.703183+00:00 19994330.276999950409 28999999.983999971300 27870000.083999991417 3949673.032999991905 60432.139348502 2024-05-02T03:20:39.710558+00:00 19994330.276000019163 28999999.998000029474 27869999.929999951273 3950877.986999989022 60432.139359972 2024-05-02T03:20:40.701565+00:00 19994330.282000061125 29000000.028999980539 27870000.061000108719 3951651.039999961853 60432.139371631 2024-05-02T03:20:41.708940+00:00 19994330.278999920934 28999999.972999989986 27869999.952999949455 3950114.927999972831 60432.139383107 2024-05-02T03:20:42.700443+00:00 19994330.274999979883 29000000.005999978632 27870000.021000031382 3946254.930000067223 60432.139394767 2024-05-02T03:20:43.707818+00:00 19994330.278000000864 29000000.016000028700 27870000.000999931246 3951879.130999923218 60432.139406420 2024-05-02T03:20:44.714698+00:00 19994330.276000019163 28999999.987999979407 27869999.942000031471 3947268.036000012886 60432.139417896 2024-05-02T03:20:45.706201+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3951864.932999968994 60432.139429550 2024-05-02T03:20:46.713080+00:00 19994330.279999971390 28999999.994000080973 27870000.003999948502 3946150.020000100136 60432.139441025 2024-05-02T03:20:47.704583+00:00 19994330.276000019163 28999999.997999910265 27869999.992000099272 3950970.957999945153 60432.139452685 2024-05-02T03:20:48.711959+00:00 19994330.279999971390 28999999.983000040054 27870000.011999960989 3950884.996000051033 60432.139464155 2024-05-02T03:20:49.702966+00:00 19994330.276999950409 28999999.991999980062 27869999.988999959081 3950761.026999949943 60432.139475814 2024-05-02T03:20:50.710341+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3950391.988000034820 60432.139487284 2024-05-02T03:20:51.701348+00:00 19994330.275000099093 29000000.018000010401 27870000.014999989420 3950117.001999973785 60432.139498943 2024-05-02T03:20:52.708723+00:00 19994330.278999920934 29000000.003000020981 27870000.026000019163 3948207.949000000954 60432.139510597 2024-05-02T03:20:53.715603+00:00 19994330.281000021845 28999999.970000028610 27869999.935999989510 3946545.998999952804 60432.139522073 2024-05-02T03:20:54.707106+00:00 19994330.274999979883 29000000.008999940008 27870000.010999999940 3954545.993000030983 60432.139533726 2024-05-02T03:20:55.713985+00:00 19994330.279999971390 28999999.979000091553 27869999.986999999732 3947852.067999958992 60432.139545202 2024-05-02T03:20:56.705488+00:00 19994330.274000048637 29000000.026999950409 27870000.055999990553 3951060.895000100136 60432.139556856 2024-05-02T03:20:57.712366+00:00 19994330.278000000864 28999999.990000009537 27869999.968000009656 3948728.053999900818 60432.139568332 2024-05-02T03:20:58.703870+00:00 19994330.281000021845 29000000.009999990463 27870000.020000010729 3947514.976999998093 60432.139579991 2024-05-02T03:20:59.711246+00:00 19994330.278000000864 28999999.988999959081 27870000.003999978304 3949585.080000042915 60432.139591461 2024-05-02T03:21:00.702253+00:00 19994330.276999950409 29000000.026000019163 27869999.952000018209 3946770.912999988068 60432.139603121 2024-05-02T03:21:01.709628+00:00 19994330.276000000536 28999999.991999980062 27870000.082999970764 3951863.111999989022 60432.139614590 2024-05-02T03:21:02.700635+00:00 19994330.276000000536 28999999.986999988556 27869999.966000020504 3950529.970000029076 60432.139626250 2024-05-02T03:21:03.708011+00:00 19994330.280000001192 29000000.022000070661 27869999.953999970108 3946721.963999987114 60432.139637904 2024-05-02T03:21:04.714890+00:00 19994330.274999991059 28999999.981999989599 27870000.013999998569 3949304.009000062943 60432.139649380 2024-05-02T03:21:05.706392+00:00 19994330.280999999493 29000000.035000000149 27870000.058000031859 3948068.995999931823 60432.139661033 2024-05-02T03:21:06.713272+00:00 19994330.278000000864 28999999.974000010639 27869999.949999991804 3949063.014999986161 60432.139672509 2024-05-02T03:21:07.704775+00:00 19994330.275000009686 29000000.004999998957 27870000.055999990553 3944935.958999990951 60432.139684169 2024-05-02T03:21:08.712150+00:00 19994330.277000010014 28999999.966000009328 27869999.952000018209 3946889.064000010025 60432.139695638 2024-05-02T03:21:09.703158+00:00 19994330.281999979168 29000000.025999989361 27869999.997999969870 3951089.011000037193 60432.139707298 2024-05-02T03:21:10.710533+00:00 19994330.276000019163 29000000.008000019938 27870000.030000030994 3954486.919000030030 60432.139718768 2024-05-02T03:21:11.701540+00:00 19994330.278999980539 29000000.010999981314 27869999.995999988168 3946093.059999942780 60432.139730427 2024-05-02T03:21:12.708915+00:00 19994330.278000000864 28999999.960000008345 27869999.953999999911 3953655.981999992859 60432.139741903 2024-05-02T03:21:13.700419+00:00 19994330.278000030667 29000000.025000009686 27870000.041000068188 3948404.996999979019 60432.139753557 2024-05-02T03:21:14.707297+00:00 19994330.274999979883 28999999.991000000387 27869999.984999898821 3946704.004000068177 60432.139765216 2024-05-02T03:21:15.714672+00:00 19994330.274999979883 28999999.992999970913 27869999.985000010580 3945338.967000008095 60432.139776686 2024-05-02T03:21:16.705680+00:00 19994330.283000048250 28999999.999000009149 27870000.003000020981 3947128.990999937057 60432.139788345 2024-05-02T03:21:17.713055+00:00 19994330.276999950409 29000000.004000011832 27870000.003000020981 3949091.993000030983 60432.139799816 2024-05-02T03:21:18.704063+00:00 19994330.278000060469 29000000.013000011444 27870000.014999989420 3942919.018000007141 60432.139811475 2024-05-02T03:21:19.711438+00:00 19994330.274999979883 29000000.008000019938 27870000.016999959946 3948455.013000010978 60432.139822945 2024-05-02T03:21:20.702445+00:00 19994330.276000019163 28999999.984999950975 27869999.998000029474 3945884.052000045776 60432.139834604 2024-05-02T03:21:21.709820+00:00 19994330.278999980539 28999999.992000039667 27869999.998000029474 3941621.990999937057 60432.139846074 2024-05-02T03:21:22.700827+00:00 19994330.278999980539 29000000.009999990463 27869999.993000030518 3947344.004999995232 60432.139857734 2024-05-02T03:21:23.708202+00:00 19994330.278999980539 29000000.009999990463 27870000.010999921709 3947533.924000024796 60432.139869209 2024-05-02T03:21:24.699706+00:00 19994330.277000010014 28999999.973999980837 27869999.929000020027 3951724.965000032913 60432.139880863 2024-05-02T03:21:25.706585+00:00 19994330.278000000864 29000000.037000060081 27870000.070000048727 3950129.247999907006 60432.139892523 2024-05-02T03:21:26.713959+00:00 19994330.276000019163 28999999.962999939919 27869999.986999988556 3945612.789000033867 60432.139903992 2024-05-02T03:21:27.704967+00:00 19994330.276999950409 29000000.014000058174 27870000.001999970526 3951631.973000050057 60432.139915652 2024-05-02T03:21:28.712343+00:00 19994330.280000090599 28999999.985000010580 27869999.991999980062 3947361.010999999009 60432.139927122 2024-05-02T03:21:29.703349+00:00 19994330.278000000864 29000000.007999900728 27869999.960000038147 3948442.095999999903 60432.139938782 2024-05-02T03:21:30.710725+00:00 19994330.278000000864 28999999.991000059992 27870000.034999970347 3949049.996000001207 60432.139950257 2024-05-02T03:21:31.702228+00:00 19994330.276999950409 28999999.993000030518 27869999.965000029653 3947985.055999999866 60432.139961911 2024-05-02T03:21:32.709107+00:00 19994330.274999979883 29000000.041000008583 27870000.003999948502 3948567.976999998093 60432.139973387 2024-05-02T03:21:33.700611+00:00 19994330.277000069618 28999999.975999951363 27870000.017000000924 3950368.914000000805 60432.139985040 2024-05-02T03:21:34.707490+00:00 19994330.281999949366 29000000.011999960989 27870000.008999999613 3946407.080000001937 60432.139996700 2024-05-02T03:21:35.714865+00:00 19994330.279999971390 29000000.000000000000 27869999.997999999672 3951138.998999997973 60432.140008170 2024-05-02T03:21:36.705872+00:00 19994330.274000048637 28999999.981000069529 27869999.993999999017 3948794.946000001859 60432.140019829 2024-05-02T03:21:37.713247+00:00 19994330.276999950409 29000000.022999998182 27870000.048999991268 3949363.949999995995 60432.140031305 2024-05-02T03:21:38.704750+00:00 19994330.277000069618 28999999.972999930382 27869999.951000008732 3953605.058000005782 60432.140042959 2024-05-02T03:21:39.711630+00:00 19994330.278999920934 29000000.007000088692 27870000.037000000477 3947792.000000000000 60432.140054435 2024-05-02T03:21:40.703133+00:00 19994330.276000019163 28999999.978999968618 27869999.988000009209 3948171.989000000060 60432.140066088 2024-05-02T03:21:41.710012+00:00 19994330.279999971390 29000000.051999930292 27870000.022999998182 3948754.952000000048 60432.140077564 2024-05-02T03:21:42.701514+00:00 19994330.277000069618 28999999.978999998420 27869999.986999988556 3948061.026000001002 60432.140089223 2024-05-02T03:21:43.708890+00:00 19994330.276999950409 28999999.985999990255 27869999.953000009060 3943990.000000000000 60432.140100693 2024-05-02T03:21:44.699897+00:00 19994330.277000069618 28999999.986000001431 27870000.012000020593 3946246.999999993015 60432.140112353 2024-05-02T03:21:45.707273+00:00 19994330.279999971390 29000000.008000001311 27869999.961999949068 3952744.064999998081 60432.140124006 2024-05-02T03:21:46.714152+00:00 19994330.278000000864 29000000.028000000864 27870000.043000038713 3943728.935000001919 60432.140135482 2024-05-02T03:21:47.705655+00:00 19994330.278000000864 28999999.981000009924 27870000.000999990851 3949060.056000009179 60432.140147136 2024-05-02T03:21:48.712535+00:00 19994330.274999979883 28999999.997000008821 27870000.004000011832 3948146.915999994148 60432.140158611 2024-05-02T03:21:49.704038+00:00 19994330.279000040144 29000000.023999989033 27869999.987999979407 3954306.077000007033 60432.140170265 2024-05-02T03:21:50.710917+00:00 19994330.276999950409 29000000.000000029802 27870000.016000028700 3944838.884999989998 60432.140181741 2024-05-02T03:21:51.702420+00:00 19994330.278000000864 28999999.979999959469 27870000.013000011444 3950136.052000001073 60432.140193394 2024-05-02T03:21:52.709299+00:00 19994330.281000021845 29000000.016000028700 27869999.995000001043 3952385.959000005852 60432.140204870 2024-05-02T03:21:53.700802+00:00 19994330.277000069618 29000000.010999981314 27870000.028000000864 3948121.979999988806 60432.140216530 2024-05-02T03:21:54.708177+00:00 19994330.276000000536 28999999.981999989599 27870000.015999909490 3945560.092000008095 60432.140228000 2024-05-02T03:21:55.699185+00:00 19994330.274999998510 29000000.013000011444 27869999.925000071526 3948119.924999997020 60432.140239659 2024-05-02T03:21:56.706560+00:00 19994330.278999999166 28999999.984000030905 27870000.029999971390 3948931.027999997139 60432.140251313 2024-05-02T03:21:57.713439+00:00 19994330.278000000864 29000000.000999990851 27870000.016000028700 3949610.103000000119 60432.140262789 2024-05-02T03:21:58.704942+00:00 19994330.277000010014 29000000.010999981314 27869999.977999929339 3952105.967000008095 60432.140274442 2024-05-02T03:21:59.711821+00:00 19994330.280000001192 28999999.982999980450 27869999.986999988556 3950506.959999992978 60432.140285912 2024-05-02T03:22:00.702829+00:00 19994330.277999978513 28999999.996000051498 27870000.006000038236 3948272.039000004996 60432.140297572 2024-05-02T03:22:01.710204+00:00 19994330.277000010014 28999999.990000009537 27870000.006999969482 3948315.938000007998 60432.140309047 2024-05-02T03:22:02.701707+00:00 19994330.275999989361 29000000.028999920934 27870000.014000058174 3949830.034999995958 60432.140320701 2024-05-02T03:22:03.708586+00:00 19994330.277000010014 28999999.991000059992 27869999.955999970436 3953082.976999998093 60432.140332177 2024-05-02T03:22:04.700089+00:00 19994330.280000001192 29000000.014999989420 27870000.046000000089 3947555.974999994040 60432.140343837 2024-05-02T03:22:05.707465+00:00 19994330.280000001192 29000000.008999940008 27869999.988000039011 3951939.039999992121 60432.140355490 2024-05-02T03:22:06.714344+00:00 19994330.275999989361 28999999.983000040054 27869999.975000020117 3951696.006000012159 60432.140366966 2024-05-02T03:22:07.705847+00:00 19994330.278000030667 28999999.996000051498 27870000.018999930471 3952033.879999995232 60432.140378620 2024-05-02T03:22:08.712726+00:00 19994330.275999959558 29000000.003000020981 27869999.983000040054 3948914.094999998808 60432.140390090 2024-05-02T03:22:09.703733+00:00 19994330.276000019163 28999999.991999980062 27870000.047999981791 3951185.061000018846 60432.140401749 2024-05-02T03:22:10.711109+00:00 19994330.281000021845 29000000.008000019938 27869999.945000048727 3948933.026999980211 60432.140413219 2024-05-02T03:22:11.702116+00:00 19994330.278999980539 29000000.014999989420 27870000.032000001520 3949190.921000003815 60432.140424878 2024-05-02T03:22:12.709491+00:00 19994330.275999959558 28999999.963999990374 27869999.962000001222 3948444.030999987852 60432.140436349 2024-05-02T03:22:13.700498+00:00 19994330.277000010014 29000000.016999959946 27870000.006000000983 3949574.044000000227 60432.140448008 2024-05-02T03:22:14.707873+00:00 19994330.276000019163 29000000.006000038236 27870000.033999990672 3945356.988000005018 60432.140459483 2024-05-02T03:22:15.699376+00:00 19994330.279999971390 29000000.019999980927 27869999.985000010580 3949855.858000009786 60432.140471137 2024-05-02T03:22:16.706254+00:00 19994330.278000000864 28999999.962999939919 27870000.012999981642 3952046.136999994982 60432.140482796 2024-05-02T03:22:17.713630+00:00 19994330.279000040144 29000000.009999990463 27870000.001000020653 3951195.927000015974 60432.140494267 2024-05-02T03:22:18.704637+00:00 19994330.278000000864 28999999.999000068754 27870000.006999999285 3948505.966999977827 60432.140505926 2024-05-02T03:22:19.712013+00:00 19994330.275999959558 29000000.010999999940 27869999.965999990702 3945525.069000006188 60432.140517402 2024-05-02T03:22:20.703517+00:00 19994330.275999959558 28999999.997999999672 27870000.021999981254 3947629.914999992121 60432.140529056 2024-05-02T03:22:21.710396+00:00 19994330.279000040144 28999999.999000001699 27870000.031000021845 3945717.057999997865 60432.140540531 2024-05-02T03:22:22.701899+00:00 19994330.279999971390 28999999.973999988288 27869999.967999991030 3946917.089000015985 60432.140552185 2024-05-02T03:22:23.708778+00:00 19994330.276000019163 29000000.012000009418 27869999.973999980837 3949437.896999984980 60432.140563661 2024-05-02T03:22:24.700281+00:00 19994330.278000000864 28999999.988999988884 27869999.996000051498 3955446.975000023842 60432.140575320 2024-05-02T03:22:25.707657+00:00 19994330.277000069618 29000000.027000010014 27870000.023999989033 3946822.045999974012 60432.140586790 2024-05-02T03:22:26.698664+00:00 19994330.275999899954 28999999.995000001043 27869999.992999970913 3947885.010000019800 60432.140598449 2024-05-02T03:22:27.706039+00:00 19994330.275000099093 29000000.002999961376 27869999.986000001431 3948969.044000000227 60432.140610103 2024-05-02T03:22:28.712918+00:00 19994330.282999988645 29000000.000000000000 27870000.055000010878 3950189.000999987125 60432.140621579 2024-05-02T03:22:29.704421+00:00 19994330.278999920934 28999999.977000001818 27869999.934999998659 3951536.959000021219 60432.140633233 2024-05-02T03:22:30.711300+00:00 19994330.276000019163 29000000.010000050068 27870000.030000030994 3949659.956999986898 60432.140644709 2024-05-02T03:22:31.702804+00:00 19994330.277000069618 28999999.997999969870 27870000.021999958903 3950262.013000010978 60432.140656362 2024-05-02T03:22:32.709683+00:00 19994330.275999899954 29000000.025000039488 27870000.009000059217 3948499.048999994993 60432.140667838 2024-05-02T03:22:33.701186+00:00 19994330.278000000864 28999999.991000000387 27870000.031999949366 3952697.976999998093 60432.140679497 2024-05-02T03:22:34.708562+00:00 19994330.278000000864 28999999.998999949545 27869999.952999949455 3951297.012999982107 60432.140690967 2024-05-02T03:22:35.699568+00:00 19994330.279000040144 29000000.003000020981 27869999.974000100046 3953458.032999991905 60432.140702627 2024-05-02T03:22:36.706944+00:00 19994330.279000040144 28999999.991000000387 27870000.044999960810 3955173.988000034820 60432.140714280 2024-05-02T03:22:37.713823+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3951792.000999987125 60432.140725756 2024-05-02T03:22:38.705326+00:00 19994330.274999979883 28999999.998999949545 27869999.967000011355 3949538.844999969006 60432.140737410 2024-05-02T03:22:39.712205+00:00 19994330.279000040144 29000000.024000048637 27870000.042000059038 3949955.077000021935 60432.140748885 2024-05-02T03:22:40.703709+00:00 19994330.278000000864 28999999.981000069529 27870000.000999931246 3949194.050999999046 60432.140760545 2024-05-02T03:22:41.711084+00:00 19994330.279000040144 28999999.984999898821 27869999.970000028610 3950518.027000010014 60432.140772015 2024-05-02T03:22:42.702091+00:00 19994330.275999899954 29000000.009999990463 27870000.019000049680 3948167.930000007153 60432.140783675 2024-05-02T03:22:43.709466+00:00 19994330.279000040144 28999999.973000049591 27869999.956999901682 3950646.965999960899 60432.140795144 2024-05-02T03:22:44.700473+00:00 19994330.274999979883 29000000.034000039101 27870000.001000050455 3947023.107000052929 60432.140806804 2024-05-02T03:22:45.707848+00:00 19994330.279999971390 29000000.014999989420 27870000.039999961853 3952269.958999990951 60432.140818274 2024-05-02T03:22:46.698856+00:00 19994330.278000000864 28999999.967999938875 27869999.939000010490 3951063.976999998093 60432.140829933 2024-05-02T03:22:47.706231+00:00 19994330.280000090599 29000000.004999998957 27870000.029000040144 3952134.988999962807 60432.140841587 2024-05-02T03:22:48.713110+00:00 19994330.274999998510 28999999.979000091553 27869999.988000039011 3948634.979000031948 60432.140853063 2024-05-02T03:22:49.704613+00:00 19994330.278000000864 29000000.028999920934 27870000.036999940872 3948455.096000016201 60432.140864722 2024-05-02T03:22:50.711988+00:00 19994330.276999998838 28999999.981999989599 27870000.002000000328 3947586.011999965180 60432.140876192 2024-05-02T03:22:51.702995+00:00 19994330.280000001192 29000000.013000011444 27869999.958000000566 3948059.940999985207 60432.140887851 2024-05-02T03:22:52.710371+00:00 19994330.274999991059 28999999.981000069529 27870000.010999988765 3948411.924000024796 60432.140899322 2024-05-02T03:22:53.701378+00:00 19994330.280000001192 29000000.028000000864 27870000.000999998301 3948915.046000003815 60432.140910981 2024-05-02T03:22:54.708753+00:00 19994330.275999989361 28999999.990000009537 27870000.005000010133 3947546.003000020981 60432.140922451 2024-05-02T03:22:55.699761+00:00 19994330.278000000864 28999999.990999940783 27870000.005999978632 3957088.040999948978 60432.140934111 2024-05-02T03:22:56.707136+00:00 19994330.275000009686 29000000.006000000983 27869999.994000021368 3951264.998000026215 60432.140945586 2024-05-02T03:22:57.698639+00:00 19994330.281000021845 28999999.995999999344 27870000.000999990851 3945427.971000016201 60432.140957240 2024-05-02T03:22:58.705518+00:00 19994330.280000001192 29000000.003000009805 27869999.983000010252 3948600.076999961864 60432.140968899 2024-05-02T03:22:59.712893+00:00 19994330.276999980211 28999999.977000001818 27870000.010999981314 3949617.003000020981 60432.140980369 2024-05-02T03:23:00.703900+00:00 19994330.278000000864 29000000.014999989420 27869999.984000030905 3947053.046999990940 60432.140992029 2024-05-02T03:23:01.711276+00:00 19994330.277000010014 29000000.013000011444 27870000.046999990940 3947775.962000011932 60432.141003499 2024-05-02T03:23:02.702283+00:00 19994330.274999979883 28999999.999000009149 27869999.959999978542 3945303.968999981880 60432.141015158 2024-05-02T03:23:03.709658+00:00 19994330.278000000864 28999999.998999979347 27869999.972999989986 3950034.925999999046 60432.141026628 2024-05-02T03:23:04.700665+00:00 19994330.280000030994 29000000.010999981314 27870000.072000030428 3950428.004000008106 60432.141038287 2024-05-02T03:23:05.708040+00:00 19994330.277000010014 28999999.992000039667 27869999.972999989986 3950160.055999993812 60432.141049758 2024-05-02T03:23:06.699047+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3947760.058000028133 60432.141061417 2024-05-02T03:23:07.706423+00:00 19994330.273999989033 29000000.027000010014 27870000.001000050455 3952975.930000007153 60432.141073070 2024-05-02T03:23:08.713302+00:00 19994330.282000008970 28999999.987999979407 27870000.037999931723 3943820.016999959946 60432.141084546 2024-05-02T03:23:09.704805+00:00 19994330.275999959558 28999999.999000009149 27870000.004000071436 3952414.038000047207 60432.141096206 2024-05-02T03:23:10.712180+00:00 19994330.278000000864 29000000.009999990463 27869999.957999940962 3947688.001999973785 60432.141107676 2024-05-02T03:23:11.703188+00:00 19994330.279000040144 28999999.995000001043 27870000.024000048637 3946531.980000019073 60432.141119335 2024-05-02T03:23:12.710563+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3944201.049999951851 60432.141130811 2024-05-02T03:23:13.702066+00:00 19994330.274999979883 28999999.999000009149 27869999.978999968618 3948495.928000032902 60432.141142465 2024-05-02T03:23:14.708945+00:00 19994330.279000040144 29000000.016999959946 27870000.060999989510 3946698.935000001919 60432.141153940 2024-05-02T03:23:15.700448+00:00 19994330.276999950409 29000000.024999979883 27870000.003000020981 3951675.992999970913 60432.141165594 2024-05-02T03:23:16.707327+00:00 19994330.279999971390 28999999.968999978155 27869999.932000041008 3953364.080000042915 60432.141177064 2024-05-02T03:23:17.698335+00:00 19994330.278000000864 29000000.011000040919 27870000.062999960035 3948445.979999959003 60432.141188724 2024-05-02T03:23:18.705710+00:00 19994330.277000069618 28999999.993999961764 27869999.985999941826 3949351.062000035774 60432.141200383 2024-05-02T03:23:19.713085+00:00 19994330.278999920934 29000000.001000050455 27870000.032999988645 3947664.956999958027 60432.141211858 2024-05-02T03:23:20.704588+00:00 19994330.275000099093 29000000.003000020981 27869999.984000090510 3951904.914000033867 60432.141223513 2024-05-02T03:23:21.711468+00:00 19994330.276999950409 28999999.993999961764 27869999.958999991417 3948829.113999962807 60432.141234988 2024-05-02T03:23:22.702971+00:00 19994330.278000000864 29000000.012000080198 27870000.005999919027 3956139.917000054847 60432.141246642 2024-05-02T03:23:23.709851+00:00 19994330.281000021845 28999999.996999979019 27870000.014000058174 3946495.995999991894 60432.141258118 2024-05-02T03:23:24.701352+00:00 19994330.278000000864 28999999.987999919802 27869999.957999940962 3950233.001999973785 60432.141269771 2024-05-02T03:23:25.708232+00:00 19994330.274999979883 29000000.032000061125 27870000.027000069618 3947710.013999999035 60432.141281247 2024-05-02T03:23:26.699735+00:00 19994330.277000069618 29000000.003999948502 27870000.011999960989 3950589.045000017155 60432.141292901 2024-05-02T03:23:27.706615+00:00 19994330.278000000864 28999999.958999991417 27869999.986000061035 3947879.954999982845 60432.141304377 2024-05-02T03:23:28.698118+00:00 19994330.278000000864 28999999.997000098228 27869999.953000001609 3952232.911000012886 60432.141316036 2024-05-02T03:23:29.705493+00:00 19994330.280999898911 29000000.003999948502 27870000.030000001192 3949314.103999971878 60432.141327689 2024-05-02T03:23:30.712372+00:00 19994330.275000099093 28999999.980000019073 27870000.026999998838 3952229.989000021946 60432.141339165 2024-05-02T03:23:31.703875+00:00 19994330.278000000864 29000000.021999958903 27869999.991999998689 3949884.049000024796 60432.141350819 2024-05-02T03:23:32.710755+00:00 19994330.274999979883 29000000.009999990463 27869999.993999999017 3947679.019999980927 60432.141362295 2024-05-02T03:23:33.702258+00:00 19994330.278000000864 29000000.002000000328 27870000.011000011116 3950504.941999971867 60432.141373948 2024-05-02T03:23:34.709137+00:00 19994330.279999971390 28999999.981000009924 27870000.037000000477 3948725.909000039101 60432.141385424 2024-05-02T03:23:35.700640+00:00 19994330.277000069618 29000000.016999989748 27869999.982999980450 3949765.037999988068 60432.141397084 2024-05-02T03:23:36.708015+00:00 19994330.279999971390 28999999.986999999732 27869999.921000000089 3949342.024999976158 60432.141408553 2024-05-02T03:23:37.699022+00:00 19994330.276999950409 29000000.003000009805 27870000.021000031382 3947026.031000018120 60432.141420213 2024-05-02T03:23:38.706398+00:00 19994330.276000019163 28999999.986999988556 27870000.066999968141 3946691.067000031006 60432.141431683 2024-05-02T03:23:39.697405+00:00 19994330.276999950409 29000000.022999998182 27869999.958999991417 3946326.972999989986 60432.141443342 2024-05-02T03:23:40.704780+00:00 19994330.280000090599 29000000.024000018835 27870000.014999989420 3946616.020999968052 60432.141454996 2024-05-02T03:23:41.711659+00:00 19994330.278999920934 28999999.971000019461 27869999.957000020891 3951435.925000011921 60432.141466472 2024-05-02T03:23:42.703163+00:00 19994330.278000000864 28999999.983999971300 27870000.034000039101 3951230.050999999046 60432.141478125 2024-05-02T03:23:43.710042+00:00 19994330.272999998182 29000000.005999978632 27869999.993999961764 3949794.920000017155 60432.141489601 2024-05-02T03:23:44.701545+00:00 19994330.278000000864 29000000.050999999046 27870000.008000019938 3949003.021999955177 60432.141501261 2024-05-02T03:23:45.708920+00:00 19994330.280000001192 28999999.951000031084 27869999.953000009060 3945556.101000071038 60432.141512731 2024-05-02T03:23:46.699928+00:00 19994330.278999999166 29000000.004000011832 27870000.022999998182 3948460.937999964226 60432.141524390 2024-05-02T03:23:47.707302+00:00 19994330.278000008315 29000000.020999971777 27870000.082999940962 3948496.057000041008 60432.141535860 2024-05-02T03:23:48.698310+00:00 19994330.276999980211 28999999.995999988168 27869999.977000001818 3950476.923999906052 60432.141547520 2024-05-02T03:23:49.705685+00:00 19994330.276000019163 28999999.983000040054 27869999.986000061035 3950237.112000108231 60432.141559173 2024-05-02T03:23:50.712564+00:00 19994330.276999980211 29000000.001999970526 27870000.031999949366 3945781.942999958992 60432.141570649 2024-05-02T03:23:51.704067+00:00 19994330.279000010341 29000000.001999970526 27870000.012000080198 3945153.916000009049 60432.141582308 2024-05-02T03:23:52.711443+00:00 19994330.280000001192 29000000.006000038236 27869999.924999948591 3950139.028999925125 60432.141593779 2024-05-02T03:23:53.702450+00:00 19994330.275000009686 29000000.006999969482 27869999.981999989599 3953196.037000060081 60432.141605438 2024-05-02T03:23:54.709825+00:00 19994330.279999971390 28999999.983000040054 27870000.050999999046 3946238.003000020981 60432.141616908 2024-05-02T03:23:55.700832+00:00 19994330.277000010014 29000000.006999969482 27870000.039000030607 3941118.010999917984 60432.141628567 2024-05-02T03:23:56.708207+00:00 19994330.275000039488 29000000.009999990463 27869999.986999988556 3946450.920000075828 60432.141640043 2024-05-02T03:23:57.699711+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3944192.967999935150 60432.141651697 2024-05-02T03:23:58.706590+00:00 19994330.282000008970 28999999.978000041097 27869999.990000009537 3953423.026000022888 60432.141663172 2024-05-02T03:23:59.698093+00:00 19994330.278999980539 29000000.019999980927 27869999.930999990553 3950194.062000035774 60432.141674826 2024-05-02T03:24:00.704972+00:00 19994330.276000019163 29000000.014999989420 27870000.065000060946 3949134.909999967087 60432.141686486 2024-05-02T03:24:01.712347+00:00 19994330.275999959558 29000000.013000011444 27869999.998999949545 3946365.121999979019 60432.141697955 2024-05-02T03:24:02.703355+00:00 19994330.277000010014 28999999.981999989599 27869999.991000059992 3947100.930000067223 60432.141709615 2024-05-02T03:24:03.710730+00:00 19994330.281000021845 28999999.985999941826 27869999.970000028610 3948340.029999970924 60432.141721085 2024-05-02T03:24:04.701737+00:00 19994330.274999979883 29000000.004000071436 27870000.004999998957 3941393.968000053894 60432.141732744 2024-05-02T03:24:05.709112+00:00 19994330.280000030994 29000000.003999948502 27870000.041999939829 3950371.965999960899 60432.141744214 2024-05-02T03:24:06.700119+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3950802.054999948014 60432.141755874 2024-05-02T03:24:07.707493+00:00 19994330.274999979883 29000000.003999948502 27869999.975999999791 3952457.958999990951 60432.141767344 2024-05-02T03:24:08.698501+00:00 19994330.278000060469 29000000.012000080198 27870000.037999998778 3951068.937000035774 60432.141779003 2024-05-02T03:24:09.705876+00:00 19994330.278000000864 29000000.000000000000 27869999.949999999255 3952024.085999966133 60432.141790479 2024-05-02T03:24:10.697380+00:00 19994330.279999971390 28999999.978999998420 27869999.981999989599 3948893.027000070084 60432.141802133 2024-05-02T03:24:11.704259+00:00 19994330.276999950409 29000000.008000001311 27870000.065999999642 3955667.008000016212 60432.141813792 2024-05-02T03:24:12.711635+00:00 19994330.279000040144 29000000.006000000983 27869999.960000008345 3952197.100999950897 60432.141825262 2024-05-02T03:24:13.702641+00:00 19994330.276999950409 28999999.991999998689 27870000.030000001192 3953552.980999947060 60432.141836922 2024-05-02T03:24:14.710017+00:00 19994330.278000000864 29000000.006000000983 27869999.935999989510 3950031.884000062943 60432.141848397 2024-05-02T03:24:15.701520+00:00 19994330.274000048637 28999999.990000009537 27870000.013999998569 3949348.016999959946 60432.141860051 2024-05-02T03:24:16.708399+00:00 19994330.281999949366 29000000.016999989748 27870000.013000011444 3951723.035000085831 60432.141871527 2024-05-02T03:24:17.699902+00:00 19994330.278000000864 28999999.987000018358 27870000.024999979883 3952938.953999996185 60432.141883180 2024-05-02T03:24:18.706782+00:00 19994330.277000069618 28999999.988999988884 27869999.938000019640 3952389.039999961853 60432.141894656 2024-05-02T03:24:19.698284+00:00 19994330.274999979883 29000000.006999969482 27870000.038999971002 3953040.930999993812 60432.141906310 2024-05-02T03:24:20.705164+00:00 19994330.276999950409 29000000.013000011444 27870000.026000019163 3951747.034000039101 60432.141917969 2024-05-02T03:24:21.712539+00:00 19994330.278000000864 28999999.989000018686 27869999.944000009447 3953377.011999965180 60432.141929439 2024-05-02T03:24:22.703546+00:00 19994330.281000021845 29000000.008999999613 27870000.052999969572 3950529.949000000954 60432.141941098 2024-05-02T03:24:23.710922+00:00 19994330.276000019163 29000000.011999960989 27870000.037000000477 3950739.034999967087 60432.141952569 2024-05-02T03:24:24.701929+00:00 19994330.279999971390 28999999.974000040442 27869999.907999988645 3951734.009000062943 60432.141964228 2024-05-02T03:24:25.709304+00:00 19994330.275000099093 29000000.011999960989 27870000.029000040144 3948924.872999907006 60432.141975704 2024-05-02T03:24:26.700807+00:00 19994330.278000000864 29000000.002000030130 27870000.026999950409 3947329.081000090111 60432.141987357 2024-05-02T03:24:27.707687+00:00 19994330.278999920934 29000000.006000038236 27870000.040000081062 3951610.092000008095 60432.141998833 2024-05-02T03:24:28.699190+00:00 19994330.279999971390 28999999.977999929339 27869999.933999899775 3948799.042999982834 60432.142010487 2024-05-02T03:24:29.706069+00:00 19994330.275000099093 29000000.004999998957 27870000.052000049502 3955583.898000001907 60432.142021962 2024-05-02T03:24:30.697572+00:00 19994330.278999920934 29000000.027000069618 27870000.004999998957 3949197.049999951851 60432.142033616 2024-05-02T03:24:31.704451+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3953234.080999969970 60432.142045276 2024-05-02T03:24:32.711826+00:00 19994330.276000019163 28999999.995000001043 27869999.958000060171 3950152.824000000954 60432.142056745 2024-05-02T03:24:33.702834+00:00 19994330.281000021845 29000000.028000000864 27870000.061999920756 3952353.039000033867 60432.142068405 2024-05-02T03:24:34.710209+00:00 19994330.278999920934 28999999.991999980062 27870000.001000050455 3954656.906000018120 60432.142079875 2024-05-02T03:24:35.701216+00:00 19994330.276999998838 28999999.991000059992 27869999.970999959856 3951714.215999960899 60432.142091535 2024-05-02T03:24:36.708591+00:00 19994330.276000000536 28999999.990999940783 27869999.999000068754 3950289.882000089157 60432.142103010 2024-05-02T03:24:37.700095+00:00 19994330.276000000536 29000000.001000050455 27870000.023999929428 3951045.985999941826 60432.142114664 2024-05-02T03:24:38.706973+00:00 19994330.279999990016 29000000.022999998182 27870000.022000070661 3948086.072000027169 60432.142126140 2024-05-02T03:24:39.698477+00:00 19994330.277000010014 28999999.977000001818 27870000.021999958903 3946601.960999966133 60432.142137793 2024-05-02T03:24:40.705356+00:00 19994330.276999998838 28999999.992999911308 27869999.942999958992 3950016.955999969970 60432.142149269 2024-05-02T03:24:41.696859+00:00 19994330.279000010341 29000000.003000020981 27870000.014000058174 3949525.009999989998 60432.142160923 2024-05-02T03:24:42.703738+00:00 19994330.278999980539 28999999.998000029474 27870000.008000019938 3947883.981000065804 60432.142172582 2024-05-02T03:24:43.711115+00:00 19994330.275000009686 29000000.006999969482 27869999.957999940962 3950450.006999969017 60432.142184053 2024-05-02T03:24:44.702121+00:00 19994330.277000010014 29000000.008000019938 27870000.046000000089 3953877.050999999046 60432.142195712 2024-05-02T03:24:45.709496+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3950398.965000032913 60432.142207188 2024-05-02T03:24:46.700999+00:00 19994330.280999988317 28999999.986000061035 27869999.984999999404 3950333.972000002861 60432.142218841 2024-05-02T03:24:47.707878+00:00 19994330.275999989361 29000000.021999999881 27870000.004999998957 3950667.970000029076 60432.142230317 2024-05-02T03:24:48.699381+00:00 19994330.278000000864 29000000.002000000328 27869999.960999999195 3953178.192999958992 60432.142241971 2024-05-02T03:24:49.706261+00:00 19994330.277000010014 28999999.983000010252 27870000.030000001192 3955412.983999968041 60432.142253446 2024-05-02T03:24:50.697764+00:00 19994330.277000010014 29000000.003999989480 27869999.985000010580 3955306.896000028122 60432.142265100 2024-05-02T03:24:51.704643+00:00 19994330.278999980539 29000000.007999990135 27870000.000000000000 3954156.042000054847 60432.142276576 2024-05-02T03:24:52.696146+00:00 19994330.278000000864 28999999.982000019401 27870000.015999998897 3954514.994999886025 60432.142288235 2024-05-02T03:24:53.703522+00:00 19994330.277000010014 29000000.043999999762 27870000.081000000238 3946862.026000022888 60432.142299889 2024-05-02T03:24:54.710400+00:00 19994330.279999971390 28999999.967999991030 27869999.912000000477 3955538.898000001907 60432.142311364 2024-05-02T03:24:55.701904+00:00 19994330.276000019163 28999999.992999970913 27869999.985000010580 3952773.001999973785 60432.142323024 2024-05-02T03:24:56.709279+00:00 19994330.276000019163 29000000.013000011444 27870000.070999979973 3952291.132000089157 60432.142334494 2024-05-02T03:24:57.700286+00:00 19994330.278999980539 28999999.981999989599 27869999.958999991417 3951083.955999969970 60432.142346154 2024-05-02T03:24:58.707661+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3948623.973999977112 60432.142357623 2024-05-02T03:24:59.698669+00:00 19994330.280999958515 29000000.004000011832 27870000.007000029087 3952896.922000051010 60432.142369283 2024-05-02T03:25:00.706044+00:00 19994330.277000010014 29000000.004000011832 27870000.030999958515 3953951.026999949943 60432.142380753 2024-05-02T03:25:01.697050+00:00 19994330.275000039488 28999999.981999989599 27869999.921000000089 3952898.054000020027 60432.142392412 2024-05-02T03:25:02.704426+00:00 19994330.276999950409 29000000.014999989420 27869999.999000009149 3949590.958999990951 60432.142404066 2024-05-02T03:25:03.711305+00:00 19994330.279999971390 28999999.989000018686 27870000.082000020891 3951504.070999979973 60432.142415542 2024-05-02T03:25:04.702809+00:00 19994330.279000040144 29000000.013999998569 27869999.956999961287 3950360.955000042915 60432.142427201 2024-05-02T03:25:05.710184+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3950404.952999948990 60432.142438671 2024-05-02T03:25:06.701191+00:00 19994330.276000019163 28999999.998999949545 27870000.046999931335 3949734.065000057220 60432.142450331 2024-05-02T03:25:07.708566+00:00 19994330.281000021845 28999999.999000068754 27869999.990000009537 3949496.049999951851 60432.142461800 2024-05-02T03:25:08.699573+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3951689.008000016212 60432.142473460 2024-05-02T03:25:09.706949+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3950262.993999958038 60432.142484930 2024-05-02T03:25:10.697956+00:00 19994330.281000021845 28999999.990999940783 27870000.056999921799 3948830.893000007141 60432.142496590 2024-05-02T03:25:11.705331+00:00 19994330.278999920934 29000000.006000038236 27869999.960000038147 3946483.027000070084 60432.142508065 2024-05-02T03:25:12.696834+00:00 19994330.274000048637 29000000.004999998957 27869999.960999969393 3947385.993000030983 60432.142519719 2024-05-02T03:25:13.703713+00:00 19994330.276000019163 28999999.981999989599 27870000.042999979109 3945379.973999977112 60432.142531373 2024-05-02T03:25:14.710593+00:00 19994330.280999898911 29000000.008999940008 27870000.001000050455 3951327.064000010025 60432.142542848 2024-05-02T03:25:15.702096+00:00 19994330.277000069618 29000000.000000000000 27869999.996000051498 3953287.914999961853 60432.142554508 2024-05-02T03:25:16.709471+00:00 19994330.276999950409 29000000.002000089735 27869999.985999941826 3946618.031999946106 60432.142565983 2024-05-02T03:25:17.700975+00:00 19994330.279000040144 29000000.016999959946 27870000.029999971390 3949430.140000104904 60432.142577637 2024-05-02T03:25:18.707854+00:00 19994330.276000019163 28999999.986999988556 27869999.930999990553 3948071.929999948014 60432.142589113 2024-05-02T03:25:19.699356+00:00 19994330.278000000864 28999999.996000051498 27870000.065000060946 3952851.986999989022 60432.142600766 2024-05-02T03:25:20.706236+00:00 19994330.274999979883 29000000.000999931246 27870000.011000040919 3950672.909999967087 60432.142612242 2024-05-02T03:25:21.697739+00:00 19994330.281999949366 29000000.011000040919 27869999.982999920845 3950940.042000054847 60432.142623902 2024-05-02T03:25:22.705114+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3948534.049999951851 60432.142635372 2024-05-02T03:25:23.696121+00:00 19994330.279000040144 29000000.000999931246 27869999.995000001043 3948581.979000092018 60432.142647031 2024-05-02T03:25:24.703497+00:00 19994330.274999979883 29000000.019000001252 27870000.072999998927 3949247.033999919891 60432.142658685 2024-05-02T03:25:25.710376+00:00 19994330.279000040144 29000000.003000009805 27869999.993999999017 3949145.876999973785 60432.142670161 2024-05-02T03:25:26.701879+00:00 19994330.274999979883 28999999.949999999255 27869999.907000008970 3950912.074000000954 60432.142681820 2024-05-02T03:25:27.709254+00:00 19994330.278000000864 29000000.043000001460 27870000.094999998808 3953965.990000010002 60432.142693290 2024-05-02T03:25:28.700261+00:00 19994330.279999971390 28999999.999999988824 27869999.930999990553 3947797.004999995232 60432.142704950 2024-05-02T03:25:29.707636+00:00 19994330.278999999166 29000000.006999999285 27870000.087000008672 3950842.037999988068 60432.142716419 2024-05-02T03:25:30.698644+00:00 19994330.276999998838 29000000.001000020653 27870000.021999981254 3955795.873000026215 60432.142728079 2024-05-02T03:25:31.706019+00:00 19994330.276999998838 28999999.981999989599 27869999.930000010878 3948722.144999980927 60432.142739549 2024-05-02T03:25:32.697027+00:00 19994330.274999991059 29000000.011000011116 27870000.008999999613 3949330.889000058174 60432.142751209 2024-05-02T03:25:33.704401+00:00 19994330.278999999166 29000000.003000020981 27869999.997999969870 3947620.023000001907 60432.142762678 2024-05-02T03:25:34.695408+00:00 19994330.278000008315 28999999.984999950975 27870000.034000039101 3950145.120999931823 60432.142774338 2024-05-02T03:25:35.702784+00:00 19994330.278999980539 29000000.002000030130 27869999.897999998182 3951368.904000043869 60432.142785997 2024-05-02T03:25:36.710159+00:00 19994330.278000000864 28999999.986000001431 27870000.061999980360 3947528.978000044823 60432.142797467 2024-05-02T03:25:37.701166+00:00 19994330.272999998182 29000000.016999959946 27869999.952000018209 3948488.051999927033 60432.142809127 2024-05-02T03:25:38.708541+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3947156.009000062943 60432.142820597 2024-05-02T03:25:39.699549+00:00 19994330.280000001192 29000000.004000011832 27870000.046000000089 3949663.982999920845 60432.142832256 2024-05-02T03:25:40.706924+00:00 19994330.281000021845 29000000.001999970526 27869999.968999978155 3945563.896000028122 60432.142843732 2024-05-02T03:25:41.698427+00:00 19994330.275999989361 28999999.991000000387 27870000.019999980927 3951203.123000026215 60432.142855385 2024-05-02T03:25:42.705306+00:00 19994330.276999980211 28999999.992000039667 27869999.967000070959 3949982.032000064850 60432.142866861 2024-05-02T03:25:43.696808+00:00 19994330.278000000864 29000000.018999930471 27870000.010999921709 3948167.992999910843 60432.142878521 2024-05-02T03:25:44.704184+00:00 19994330.276000019163 28999999.986000061035 27870000.018000010401 3950644.907000064850 60432.142889990 2024-05-02T03:25:45.695192+00:00 19994330.278000000864 29000000.018999930471 27869999.991000059992 3950366.090999960899 60432.142901650 2024-05-02T03:25:46.702567+00:00 19994330.278999980539 28999999.991000059992 27870000.013999938965 3947488.970000029076 60432.142913304 2024-05-02T03:25:47.709446+00:00 19994330.279000040144 29000000.009999990463 27869999.985000010580 3945280.953999996185 60432.142924780 2024-05-02T03:25:48.700949+00:00 19994330.276999950409 29000000.011999960989 27870000.022999998182 3948491.991999983788 60432.142936439 2024-05-02T03:25:49.708324+00:00 19994330.276000019163 28999999.984000090510 27869999.957000020891 3942863.044999957085 60432.142947909 2024-05-02T03:25:50.699332+00:00 19994330.277000010014 29000000.003999948502 27870000.031000021845 3948274.012000083923 60432.142959569 2024-05-02T03:25:51.706707+00:00 19994330.278999980539 28999999.985000010580 27870000.018999930471 3947773.995999931823 60432.142971038 2024-05-02T03:25:52.697714+00:00 19994330.277000010014 29000000.006000038236 27869999.966000080109 3951491.925999999046 60432.142982698 2024-05-02T03:25:53.705089+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3950632.136000037193 60432.142994168 2024-05-02T03:25:54.696097+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3952407.947000027169 60432.143005827 2024-05-02T03:25:55.703472+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3950095.893000007141 60432.143017487 2024-05-02T03:25:56.710847+00:00 19994330.274999979883 29000000.014000058174 27870000.048999909312 3948303.133999944199 60432.143028957 2024-05-02T03:25:57.701854+00:00 19994330.281000021845 28999999.967000011355 27869999.976000070572 3947974.930000067223 60432.143040616 2024-05-02T03:25:58.709229+00:00 19994330.279000040144 29000000.041000008583 27869999.998999949545 3953369.047999978065 60432.143052086 2024-05-02T03:25:59.700236+00:00 19994330.276999950409 28999999.973999980837 27869999.996000051498 3955130.986999989022 60432.143063745 2024-05-02T03:26:00.707612+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3950550.952000000048 60432.143075216 2024-05-02T03:26:01.698619+00:00 19994330.278000000864 29000000.025000009686 27869999.985000010580 3951163.072999998927 60432.143086875 2024-05-02T03:26:02.705994+00:00 19994330.274000048637 28999999.969000000507 27869999.996999979019 3946279.908999999985 60432.143098351 2024-05-02T03:26:03.697497+00:00 19994330.278999920934 29000000.015000000596 27869999.965999998152 3952117.078000002075 60432.143110004 2024-05-02T03:26:04.704377+00:00 19994330.281000021845 28999999.980000000447 27869999.997999999672 3945930.004999998957 60432.143121480 2024-05-02T03:26:05.695880+00:00 19994330.278000000864 29000000.030000001192 27870000.091999989003 3947551.990000002086 60432.143133139 2024-05-02T03:26:06.703255+00:00 19994330.277000069618 28999999.991000000387 27869999.912000019103 3953893.984999998938 60432.143144793 2024-05-02T03:26:07.710134+00:00 19994330.275999899954 29000000.018000010401 27870000.062999989837 3950810.949999995995 60432.143156269 2024-05-02T03:26:08.701637+00:00 19994330.279000040144 28999999.986999988556 27869999.962999999523 3955258.054000005126 60432.143167923 2024-05-02T03:26:09.708516+00:00 19994330.276000019163 29000000.005000028759 27870000.018000010401 3946027.931999995839 60432.143179398 2024-05-02T03:26:10.700019+00:00 19994330.278000000864 28999999.971999999136 27870000.001999970526 3948127.028999999166 60432.143191058 2024-05-02T03:26:11.707395+00:00 19994330.278999920934 29000000.020999971777 27869999.988000009209 3945778.972000002861 60432.143202528 2024-05-02T03:26:12.698402+00:00 19994330.276000019163 28999999.995999988168 27869999.977999988943 3948473.967000000179 60432.143214187 2024-05-02T03:26:13.705777+00:00 19994330.280000090599 28999999.991000000387 27870000.032999988645 3956158.090999998152 60432.143225657 2024-05-02T03:26:14.696784+00:00 19994330.273999929428 29000000.012000020593 27869999.967000011355 3946205.953000002075 60432.143237317 2024-05-02T03:26:15.704160+00:00 19994330.279999971390 28999999.995999988168 27870000.075000051409 3950133.090999998152 60432.143248792 2024-05-02T03:26:16.695663+00:00 19994330.279000040144 29000000.010999981314 27869999.945999979973 3946965.938999996055 60432.143260452 2024-05-02T03:26:17.703038+00:00 19994330.276999950409 28999999.979000028223 27870000.027000010014 3947579.940000012983 60432.143272106 2024-05-02T03:26:18.709917+00:00 19994330.278000000864 29000000.025999959558 27869999.968999978155 3951423.077999994159 60432.143283581 2024-05-02T03:26:19.701420+00:00 19994330.278000000864 28999999.985000010580 27870000.015999969095 3945570.018999993801 60432.143295235 2024-05-02T03:26:20.708300+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3954060.009000002872 60432.143306711 2024-05-02T03:26:21.699803+00:00 19994330.277000069618 28999999.964999910444 27869999.968999978155 3949462.063000007998 60432.143318364 2024-05-02T03:26:22.706682+00:00 19994330.278999920934 29000000.020000100136 27869999.977000001818 3952653.865999997128 60432.143329840 2024-05-02T03:26:23.698185+00:00 19994330.280000001192 28999999.998999949545 27870000.031000021845 3952201.046000003815 60432.143341494 2024-05-02T03:26:24.705064+00:00 19994330.278000000864 29000000.003999948502 27869999.983000040054 3953362.027999997139 60432.143352970 2024-05-02T03:26:25.696568+00:00 19994330.274999998510 29000000.009000059217 27870000.057999968529 3957030.986000000965 60432.143364623 2024-05-02T03:26:26.703447+00:00 19994330.277000010014 28999999.980000019073 27869999.927000049502 3949836.883000000846 60432.143376099 2024-05-02T03:26:27.694950+00:00 19994330.280000001192 29000000.008000019938 27870000.034999970347 3951664.039999992121 60432.143387753 2024-05-02T03:26:28.701829+00:00 19994330.276999998838 29000000.023999929428 27869999.985000010580 3952710.136000006925 60432.143399412 2024-05-02T03:26:29.709204+00:00 19994330.278000008315 28999999.963000059128 27869999.952000018209 3949309.919000000227 60432.143410882 2024-05-02T03:26:30.700211+00:00 19994330.276999980211 29000000.018999930471 27870000.029999971390 3949468.011999994982 60432.143422542 2024-05-02T03:26:31.707587+00:00 19994330.275000009686 28999999.968000050634 27869999.990000009537 3949659.038000002969 60432.143434011 2024-05-02T03:26:32.698594+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3949175.920000001788 60432.143445671 2024-05-02T03:26:33.705969+00:00 19994330.280000001192 28999999.971999999136 27870000.016000028700 3949918.997000008821 60432.143457141 2024-05-02T03:26:34.696976+00:00 19994330.279000010341 29000000.021999958903 27870000.021999958903 3950794.969999998808 60432.143468800 2024-05-02T03:26:35.704352+00:00 19994330.279999971390 29000000.014000058174 27869999.970000028610 3951142.118000001181 60432.143480270 2024-05-02T03:26:36.695359+00:00 19994330.275000039488 28999999.985000010580 27869999.996999979019 3950010.968999981880 60432.143491930 2024-05-02T03:26:37.702734+00:00 19994330.274999979883 29000000.026000019163 27870000.049999948591 3954493.979000002146 60432.143503589 2024-05-02T03:26:38.710109+00:00 19994330.278000000864 28999999.973000001162 27869999.980000019073 3953871.027000010014 60432.143515059 2024-05-02T03:26:39.701116+00:00 19994330.278000000864 29000000.001000009477 27869999.977000001818 3950332.993000001181 60432.143526718 2024-05-02T03:26:40.708491+00:00 19994330.281000021845 29000000.004999998957 27870000.014000058174 3948762.937000005972 60432.143538189 2024-05-02T03:26:41.699499+00:00 19994330.278000000864 28999999.982999999076 27869999.960000000894 3951682.998999983072 60432.143549848 2024-05-02T03:26:42.706874+00:00 19994330.277000010014 29000000.028999999166 27870000.065000001341 3947098.978000015020 60432.143561324 2024-05-02T03:26:43.698377+00:00 19994330.275999959558 29000000.002999991179 27869999.956999991089 3943386.026999980211 60432.143572978 2024-05-02T03:26:44.705256+00:00 19994330.275000039488 28999999.962000008672 27869999.958000000566 3948106.071999996901 60432.143584454 2024-05-02T03:26:45.696760+00:00 19994330.282999988645 29000000.037999991328 27870000.029999990016 3948547.913000016939 60432.143596107 2024-05-02T03:26:46.703639+00:00 19994330.273999989033 28999999.993000000715 27870000.049000021070 3951448.974000006914 60432.143607583 2024-05-02T03:26:47.695142+00:00 19994330.281000021845 28999999.991999980062 27870000.008999999613 3949737.106999992859 60432.143619237 2024-05-02T03:26:48.702020+00:00 19994330.275999959558 28999999.990000009537 27869999.947000000626 3950899.960000007879 60432.143630896 2024-05-02T03:26:49.709396+00:00 19994330.277000010014 29000000.022999998182 27870000.042999979109 3948991.910999984015 60432.143642372 2024-05-02T03:26:50.700899+00:00 19994330.278000000864 28999999.985000010580 27869999.986000031233 3949529.062999994028 60432.143654025 2024-05-02T03:26:51.707779+00:00 19994330.278000000864 29000000.009999990463 27869999.935999989510 3948883.083000003826 60432.143665501 2024-05-02T03:26:52.699282+00:00 19994330.279999971390 28999999.991000000387 27870000.065000001341 3952090.840999991167 60432.143677160 2024-05-02T03:26:53.706657+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3947843.083000003826 60432.143688630 2024-05-02T03:26:54.697664+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3948534.075000017881 60432.143700290 2024-05-02T03:26:55.705039+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3948823.965999991167 60432.143711760 2024-05-02T03:26:56.696046+00:00 19994330.274999979883 28999999.995000060648 27870000.000000000000 3950359.014999986161 60432.143723419 2024-05-02T03:26:57.703422+00:00 19994330.278000000864 28999999.997999910265 27870000.013000011444 3951398.973000019789 60432.143734895 2024-05-02T03:26:58.694925+00:00 19994330.280000090599 29000000.004000071436 27869999.974000040442 3944901.000000000000 60432.143746549 2024-05-02T03:26:59.701804+00:00 19994330.278000000864 28999999.985000010580 27870000.019999921322 3947022.020999997854 60432.143758208 2024-05-02T03:27:00.709179+00:00 19994330.276999950409 29000000.006999969482 27869999.989000078291 3950804.993999987841 60432.143769678 2024-05-02T03:27:01.700187+00:00 19994330.274999979883 29000000.018999930471 27870000.033999919891 3946640.006999998819 60432.143781337 2024-05-02T03:27:02.707562+00:00 19994330.281000021845 28999999.975000020117 27869999.956000089645 3948567.048999994993 60432.143792813 2024-05-02T03:27:03.699065+00:00 19994330.276000019163 28999999.996000051498 27869999.949999928474 3948549.946000009775 60432.143804467 2024-05-02T03:27:04.705944+00:00 19994330.279000040144 28999999.990999940783 27870000.014000058174 3949559.031000018120 60432.143815943 2024-05-02T03:27:05.697447+00:00 19994330.276999950409 29000000.037999991328 27870000.069999929518 3955163.011999994982 60432.143827596 2024-05-02T03:27:06.704327+00:00 19994330.276999950409 28999999.967000011355 27869999.945000048727 3950029.000000000000 60432.143839072 2024-05-02T03:27:07.695830+00:00 19994330.277000069618 29000000.001000050455 27870000.031000021845 3949327.981000006199 60432.143850726 2024-05-02T03:27:08.702709+00:00 19994330.276999950409 29000000.009000059217 27869999.967999938875 3949209.960999966133 60432.143862201 2024-05-02T03:27:09.694212+00:00 19994330.284000039101 29000000.003999948502 27870000.025000099093 3946054.952000021935 60432.143873861 2024-05-02T03:27:10.701587+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3949233.143999993801 60432.143885515 2024-05-02T03:27:11.708466+00:00 19994330.276000019163 29000000.039000030607 27869999.990999940783 3947317.899999976158 60432.143896985 2024-05-02T03:27:12.699474+00:00 19994330.276999950409 28999999.959999918938 27869999.998000029474 3954072.111000000965 60432.143908644 2024-05-02T03:27:13.706849+00:00 19994330.279000040144 28999999.991999980062 27869999.983000040054 3947093.912000000011 60432.143920120 2024-05-02T03:27:14.698352+00:00 19994330.274999979883 29000000.009000059217 27870000.010999921709 3951115.965000032913 60432.143931773 2024-05-02T03:27:15.705231+00:00 19994330.276000019163 29000000.015000000596 27870000.039000030607 3948440.920000017155 60432.143943249 2024-05-02T03:27:16.696735+00:00 19994330.282999988645 28999999.959999989718 27869999.939000010490 3944051.169999957085 60432.143954903 2024-05-02T03:27:17.703614+00:00 19994330.276999998838 29000000.030999999493 27870000.024999979883 3949630.921999990940 60432.143966379 2024-05-02T03:27:18.695117+00:00 19994330.278000000864 28999999.986999999732 27869999.962000008672 3947967.022000014782 60432.143978032 2024-05-02T03:27:19.701996+00:00 19994330.274999998510 28999999.987999990582 27870000.041000008583 3947073.981999992859 60432.143989692 2024-05-02T03:27:20.709371+00:00 19994330.278000000864 29000000.020000010729 27869999.978999998420 3946993.986000000965 60432.144001162 2024-05-02T03:27:21.700379+00:00 19994330.280000001192 29000000.004000011832 27870000.011000011116 3948831.997000039089 60432.144012821 2024-05-02T03:27:22.707754+00:00 19994330.276000011712 28999999.987999979407 27870000.033999990672 3947872.009000002872 60432.144024297 2024-05-02T03:27:23.699257+00:00 19994330.280999988317 29000000.014999989420 27869999.960000008345 3952163.000999987125 60432.144035951 2024-05-02T03:27:24.706136+00:00 19994330.275999989361 29000000.005000051111 27870000.049999978393 3952881.046000003815 60432.144047427 2024-05-02T03:27:25.697639+00:00 19994330.274000018835 28999999.969999969006 27869999.932999998331 3947280.935000001919 60432.144059080 2024-05-02T03:27:26.704518+00:00 19994330.278999980539 29000000.031000021845 27870000.050000008196 3952410.996999979019 60432.144070556 2024-05-02T03:27:27.696022+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3950891.009999989998 60432.144082210 2024-05-02T03:27:28.702901+00:00 19994330.280999988317 29000000.011999960989 27870000.035999979824 3948174.986999989022 60432.144093685 2024-05-02T03:27:29.694404+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3953261.986000000965 60432.144105339 2024-05-02T03:27:30.701283+00:00 19994330.276000019163 28999999.935999989510 27869999.968999978155 3949454.076000034809 60432.144116999 2024-05-02T03:27:31.708659+00:00 19994330.277000010014 29000000.042999979109 27869999.994000021368 3946330.935999989975 60432.144128468 2024-05-02T03:27:32.699666+00:00 19994330.275999959558 28999999.978000041097 27870000.007000029087 3950342.050999999046 60432.144140128 2024-05-02T03:27:33.707041+00:00 19994330.279000040144 28999999.991999920458 27869999.981000009924 3946733.976999998093 60432.144151604 2024-05-02T03:27:34.698544+00:00 19994330.278999980539 28999999.990000009537 27870000.042999979109 3949390.958999990951 60432.144163257 2024-05-02T03:27:35.705423+00:00 19994330.278000000864 29000000.004999998957 27869999.925000008196 3951412.116999983788 60432.144174733 2024-05-02T03:27:36.696926+00:00 19994330.278999980539 29000000.036000009626 27870000.070999979973 3947550.913000047207 60432.144186387 2024-05-02T03:27:37.703806+00:00 19994330.275000039488 28999999.998000029474 27869999.995999988168 3951771.037999988068 60432.144197863 2024-05-02T03:27:38.695309+00:00 19994330.278999980539 29000000.014999989420 27870000.048999968916 3947587.913999975193 60432.144209516 2024-05-02T03:27:39.702188+00:00 19994330.275999959558 28999999.963999990374 27869999.929000020027 3953064.011000037193 60432.144220992 2024-05-02T03:27:40.693691+00:00 19994330.280000030994 28999999.988000039011 27869999.930000070482 3948338.023000001907 60432.144232646 2024-05-02T03:27:41.700570+00:00 19994330.278000000864 29000000.008999940008 27870000.069999929518 3950807.066999971867 60432.144244305 2024-05-02T03:27:42.707946+00:00 19994330.275999959558 29000000.014000058174 27869999.981999989599 3947767.005999981891 60432.144255781 2024-05-02T03:27:43.699449+00:00 19994330.274999979883 28999999.998999949545 27870000.049000021070 3953150.925000011921 60432.144267434 2024-05-02T03:27:44.706328+00:00 19994330.280000090599 28999999.983000040054 27870000.009999990463 3954312.000999987125 60432.144278910 2024-05-02T03:27:45.697831+00:00 19994330.281000021845 28999999.996999979019 27869999.927999969572 3946582.050999999046 60432.144290569 2024-05-02T03:27:46.705207+00:00 19994330.276999950409 28999999.998000029474 27870000.029000040144 3948926.992000042927 60432.144302039 2024-05-02T03:27:47.696214+00:00 19994330.276000019163 29000000.003000020981 27869999.960999969393 3952553.972000002861 60432.144313699 2024-05-02T03:27:48.703588+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3948804.995000004768 60432.144325169 2024-05-02T03:27:49.694596+00:00 19994330.278000000864 29000000.031999949366 27870000.065000060946 3947777.979999959003 60432.144336828 2024-05-02T03:27:50.701971+00:00 19994330.277000069618 28999999.988000039011 27869999.894999980927 3947516.057000041008 60432.144348482 2024-05-02T03:27:51.708850+00:00 19994330.276999950409 28999999.993999961764 27870000.069999929518 3943881.002999960911 60432.144359958 2024-05-02T03:27:52.700354+00:00 19994330.281000021845 28999999.995999999344 27869999.991000059992 3947180.981999992859 60432.144371617 2024-05-02T03:27:53.707729+00:00 19994330.276999950409 29000000.017000000924 27870000.036000009626 3949902.986000000965 60432.144383087 2024-05-02T03:27:54.698736+00:00 19994330.277000069618 28999999.999000001699 27869999.965999960899 3945890.992000042927 60432.144394747 2024-05-02T03:27:55.706111+00:00 19994330.276999950409 28999999.978000000119 27869999.988000039011 3946904.970999956131 60432.144406217 2024-05-02T03:27:56.697119+00:00 19994330.276000019163 29000000.014000009745 27870000.008999940008 3947483.126000047196 60432.144417876 2024-05-02T03:27:57.704494+00:00 19994330.279000040144 28999999.986000001431 27869999.978000041097 3948752.904999970924 60432.144429346 2024-05-02T03:27:58.695501+00:00 19994330.276999950409 29000000.026999980211 27870000.044999990612 3944753.097000002861 60432.144441006 2024-05-02T03:27:59.702876+00:00 19994330.281000021845 28999999.977000001818 27870000.007000010461 3949267.896000028122 60432.144452481 2024-05-02T03:28:00.694378+00:00 19994330.276999950409 29000000.000000029802 27869999.940999988467 3948908.024999976158 60432.144464135 2024-05-02T03:28:01.701259+00:00 19994330.276000019163 29000000.022999998182 27870000.034000009298 3949429.953999996185 60432.144475794 2024-05-02T03:28:02.708634+00:00 19994330.276999950409 28999999.982999980450 27870000.011999990791 3950343.995999991894 60432.144487270 2024-05-02T03:28:03.700137+00:00 19994330.280000090599 28999999.994000021368 27869999.914999991655 3948982.132000029087 60432.144498924 2024-05-02T03:28:04.707016+00:00 19994330.278000000864 29000000.015999969095 27870000.084000021219 3950358.856999992859 60432.144510400 2024-05-02T03:28:05.698519+00:00 19994330.276000019163 29000000.008000019938 27869999.993999991566 3944693.073000013828 60432.144522053 2024-05-02T03:28:06.705398+00:00 19994330.278999920934 28999999.971000019461 27869999.960999999195 3951506.969999969006 60432.144533529 2024-05-02T03:28:07.696901+00:00 19994330.274999979883 29000000.031999949366 27870000.033999979496 3951297.018999993801 60432.144545188 2024-05-02T03:28:08.704276+00:00 19994330.279000040144 28999999.975000020117 27869999.975000020117 3949276.019999980927 60432.144556658 2024-05-02T03:28:09.695284+00:00 19994330.274999979883 28999999.980000019073 27870000.009999990463 3951883.959000051022 60432.144568318 2024-05-02T03:28:10.702659+00:00 19994330.282999999821 29000000.008999940008 27870000.022000011057 3950198.070999979973 60432.144579793 2024-05-02T03:28:11.694162+00:00 19994330.280000001192 28999999.996000051498 27869999.963999990374 3947795.921999990940 60432.144591447 2024-05-02T03:28:12.701041+00:00 19994330.274000000209 29000000.003999948502 27870000.019999980927 3948188.096000016201 60432.144603107 2024-05-02T03:28:13.708417+00:00 19994330.275000009686 29000000.016000028700 27870000.008999999613 3947307.967999995220 60432.144614577 2024-05-02T03:28:14.699424+00:00 19994330.280999988317 28999999.996000051498 27870000.013000011444 3950651.999000012875 60432.144626236 2024-05-02T03:28:15.706799+00:00 19994330.277000010014 29000000.034999970347 27870000.022999998182 3950804.058999956120 60432.144637712 2024-05-02T03:28:16.698303+00:00 19994330.276999998838 28999999.980000019073 27869999.981999989599 3946892.864000082016 60432.144649365 2024-05-02T03:28:17.705181+00:00 19994330.280000001192 28999999.970999959856 27869999.973999980837 3944846.968999981880 60432.144660841 2024-05-02T03:28:18.696684+00:00 19994330.278000000864 29000000.014000058174 27870000.026000019163 3946415.069000006188 60432.144672495 2024-05-02T03:28:19.703564+00:00 19994330.273999989033 29000000.002999901772 27869999.988999959081 3947397.121999979019 60432.144683971 2024-05-02T03:28:20.695067+00:00 19994330.280000001192 28999999.979000091553 27869999.992000099272 3945192.873999952804 60432.144695630 2024-05-02T03:28:21.702443+00:00 19994330.277000010014 29000000.029999971390 27870000.041000008583 3950325.937000035774 60432.144707100 2024-05-02T03:28:22.693449+00:00 19994330.279000010341 29000000.008000019938 27869999.949000000954 3948639.029999970924 60432.144718760 2024-05-02T03:28:23.700824+00:00 19994330.277999971062 28999999.993000030518 27870000.017999891192 3943743.029000043869 60432.144730413 2024-05-02T03:28:24.707704+00:00 19994330.276000019163 28999999.965999960899 27869999.982000108808 3943756.909999967087 60432.144741889 2024-05-02T03:28:25.699206+00:00 19994330.278000000864 29000000.021999958903 27870000.020999908447 3948244.003999948967 60432.144753543 2024-05-02T03:28:26.706086+00:00 19994330.277000010014 28999999.991000059992 27869999.993000030518 3948011.075000048149 60432.144765018 2024-05-02T03:28:27.697590+00:00 19994330.277000010014 29000000.000999931246 27869999.985000010580 3951477.085999966133 60432.144776678 2024-05-02T03:28:28.704965+00:00 19994330.279999971390 29000000.018000010401 27870000.016000028700 3948258.952000021935 60432.144788148 2024-05-02T03:28:29.695972+00:00 19994330.280000030994 29000000.010999999940 27870000.021999958903 3945278.925999999046 60432.144799807 2024-05-02T03:28:30.703347+00:00 19994330.276999950409 28999999.984999999404 27870000.006000038236 3949473.989000082016 60432.144811277 2024-05-02T03:28:31.694354+00:00 19994330.274000048637 28999999.991999998689 27869999.946999911219 3946699.035999894142 60432.144822937 2024-05-02T03:28:32.701729+00:00 19994330.276999950409 28999999.984000001103 27870000.021000031382 3946613.100000023842 60432.144834407 2024-05-02T03:28:33.692737+00:00 19994330.283000048250 29000000.025999989361 27870000.001999970526 3943969.860000013839 60432.144846066 2024-05-02T03:28:34.700112+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3947151.075000048149 60432.144857720 2024-05-02T03:28:35.706991+00:00 19994330.277000010014 28999999.999000009149 27870000.022999998182 3942271.139999986161 60432.144869195 2024-05-02T03:28:36.698494+00:00 19994330.278999980539 28999999.999000009149 27869999.928000088781 3947847.899999976158 60432.144880849 2024-05-02T03:28:37.705373+00:00 19994330.276000019163 28999999.999000009149 27870000.037000000477 3947382.944000006188 60432.144892325 2024-05-02T03:28:38.696876+00:00 19994330.273999929428 28999999.991000000387 27869999.982000000775 3946842.919999957085 60432.144903979 2024-05-02T03:28:39.703756+00:00 19994330.280000090599 28999999.986999988556 27869999.989999990910 3948118.161000012886 60432.144915455 2024-05-02T03:28:40.695259+00:00 19994330.281000021845 29000000.011999960989 27869999.990000009537 3945342.967000008095 60432.144927108 2024-05-02T03:28:41.702138+00:00 19994330.278000000864 29000000.011000040919 27870000.061999991536 3950499.965000032913 60432.144938584 2024-05-02T03:28:42.693641+00:00 19994330.275999899954 28999999.990000009537 27869999.985000010580 3950538.957999945153 60432.144950238 2024-05-02T03:28:43.700521+00:00 19994330.277000069618 29000000.015999969095 27870000.022999968380 3945432.064000010025 60432.144961897 2024-05-02T03:28:44.707896+00:00 19994330.278999920934 29000000.003000020981 27870000.001000020653 3947529.958999990951 60432.144973367 2024-05-02T03:28:45.698903+00:00 19994330.276000019163 29000000.004000011832 27869999.975999981165 3951694.106000065804 60432.144985026 2024-05-02T03:28:46.706278+00:00 19994330.278000000864 28999999.967999991030 27869999.983000040054 3952523.867999910843 60432.144996502 2024-05-02T03:28:47.697781+00:00 19994330.281000021845 29000000.032999929041 27870000.015999969095 3945465.014000058174 60432.145008156 2024-05-02T03:28:48.704661+00:00 19994330.274999979883 28999999.970000028610 27869999.986000001431 3949411.930999993812 60432.145019631 2024-05-02T03:28:49.696164+00:00 19994330.276000019163 29000000.022999998182 27870000.005999978632 3949023.106999992859 60432.145031285 2024-05-02T03:28:50.703043+00:00 19994330.281000021845 28999999.996000051498 27869999.995999988168 3952518.029000043869 60432.145042761 2024-05-02T03:28:51.694546+00:00 19994330.276000019163 29000000.000999931246 27869999.986000001431 3947030.008000016212 60432.145054420 2024-05-02T03:28:52.701921+00:00 19994330.279999971390 28999999.991000059992 27870000.022999998182 3945014.990000010002 60432.145065891 2024-05-02T03:28:53.692928+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3948534.930999993812 60432.145077550 2024-05-02T03:28:54.700304+00:00 19994330.274999979883 29000000.014999989420 27870000.018999990076 3946570.131999969017 60432.145089203 2024-05-02T03:28:55.707183+00:00 19994330.277000069618 28999999.995999928564 27869999.932000041008 3950469.891999959946 60432.145100679 2024-05-02T03:28:56.698686+00:00 19994330.278000000864 28999999.987000111490 27870000.026999950409 3951946.000000000000 60432.145112333 2024-05-02T03:28:57.705565+00:00 19994330.278999920934 29000000.003999948502 27870000.029000040144 3948720.981999992859 60432.145123809 2024-05-02T03:28:58.697067+00:00 19994330.278000000864 29000000.001000050455 27869999.962000008672 3949394.034000039101 60432.145135468 2024-05-02T03:28:59.704443+00:00 19994330.279000040144 29000000.031999949366 27870000.055999990553 3949602.003000020981 60432.145146938 2024-05-02T03:29:00.695449+00:00 19994330.274999979883 28999999.955999970436 27869999.981999989599 3946738.020999907982 60432.145158597 2024-05-02T03:29:01.702826+00:00 19994330.279999971390 29000000.034000039101 27869999.983999971300 3948246.015000104904 60432.145170067 2024-05-02T03:29:02.693833+00:00 19994330.276000019163 28999999.980999950320 27869999.980000019073 3948538.981999992859 60432.145181727 2024-05-02T03:29:03.701208+00:00 19994330.278000000864 29000000.012000080198 27870000.050999999046 3945095.978999971878 60432.145193197 2024-05-02T03:29:04.692216+00:00 19994330.278999999166 29000000.004999998957 27869999.962999939919 3946419.050999999046 60432.145204857 2024-05-02T03:29:05.699591+00:00 19994330.278999999166 28999999.996999979019 27869999.968000050634 3948193.896999955177 60432.145216516 2024-05-02T03:29:06.706966+00:00 19994330.276999998838 28999999.988000001758 27870000.008000019938 3948814.003000020981 60432.145227986 2024-05-02T03:29:07.697973+00:00 19994330.274000000209 29000000.006000000983 27870000.031000021845 3944556.080000042915 60432.145239645 2024-05-02T03:29:08.705349+00:00 19994330.280999999493 28999999.978000000119 27870000.001999970526 3951305.031999946106 60432.145251121 2024-05-02T03:29:09.696852+00:00 19994330.276999998838 29000000.027000010014 27870000.016000028700 3946546.899999976158 60432.145262775 2024-05-02T03:29:10.703731+00:00 19994330.275999989361 28999999.973000001162 27869999.929000020027 3948510.049000024796 60432.145274250 2024-05-02T03:29:11.695234+00:00 19994330.279000010341 29000000.014999989420 27870000.040999889374 3945977.983999968041 60432.145285910 2024-05-02T03:29:12.702609+00:00 19994330.278999980539 28999999.997000008821 27870000.007000088692 3950111.999000072014 60432.145297380 2024-05-02T03:29:13.693617+00:00 19994330.275000009686 29000000.021999981254 27869999.982999920845 3948994.972000002861 60432.145309039 2024-05-02T03:29:14.700992+00:00 19994330.278000000864 28999999.971000019461 27870000.014000058174 3948101.026999949943 60432.145320509 2024-05-02T03:29:15.691998+00:00 19994330.280000001192 29000000.020999971777 27870000.030999999493 3948498.110000013839 60432.145332169 2024-05-02T03:29:16.699374+00:00 19994330.275999989361 29000000.001000050455 27870000.000999990851 3948611.932999968994 60432.145343822 2024-05-02T03:29:17.706253+00:00 19994330.280000030994 28999999.991000000387 27870000.045000009239 3946159.003000020981 60432.145355298 2024-05-02T03:29:18.697756+00:00 19994330.275999959558 28999999.997999969870 27869999.892999991775 3949136.006999969017 60432.145366957 2024-05-02T03:29:19.705132+00:00 19994330.279000040144 28999999.993000030518 27870000.017999991775 3951586.959000111092 60432.145378428 2024-05-02T03:29:20.696139+00:00 19994330.278999980539 29000000.022000011057 27870000.057999998331 3943984.945999979973 60432.145390087 2024-05-02T03:29:21.703514+00:00 19994330.272999998182 28999999.986000001431 27869999.964000020176 3944821.034999967087 60432.145401557 2024-05-02T03:29:22.694521+00:00 19994330.278000000864 28999999.992999970913 27870000.030999988317 3952120.942000031006 60432.145413216 2024-05-02T03:29:23.701897+00:00 19994330.279999971390 29000000.003000020981 27869999.939000010490 3949584.000000000000 60432.145424686 2024-05-02T03:29:24.692904+00:00 19994330.278000000864 29000000.013999938965 27870000.039000000805 3951842.074000000954 60432.145436346 2024-05-02T03:29:25.700279+00:00 19994330.276000019163 29000000.004000071436 27870000.002999961376 3950021.997999907006 60432.145447821 2024-05-02T03:29:26.691782+00:00 19994330.278000000864 28999999.993000030518 27869999.979000028223 3955985.085000038147 60432.145459481 2024-05-02T03:29:27.699158+00:00 19994330.280000030994 28999999.996999979019 27870000.004999998957 3949648.934000014793 60432.145471135 2024-05-02T03:29:28.706036+00:00 19994330.275999959558 28999999.977000001818 27869999.990000009537 3952410.947999954224 60432.145482610 2024-05-02T03:29:29.697540+00:00 19994330.277000010014 29000000.028999920934 27870000.003000020981 3948797.002000092994 60432.145494264 2024-05-02T03:29:30.704419+00:00 19994330.279000040144 28999999.991999980062 27869999.998999949545 3948369.991999983788 60432.145505740 2024-05-02T03:29:31.695922+00:00 19994330.274999979883 29000000.000000000000 27870000.037000000477 3949326.993999958038 60432.145517393 2024-05-02T03:29:32.702801+00:00 19994330.278000000864 28999999.986000061035 27869999.967999991030 3951380.100000023842 60432.145528869 2024-05-02T03:29:33.694304+00:00 19994330.278000000864 28999999.983000040054 27870000.028999980539 3950631.958999990951 60432.145540529 2024-05-02T03:29:34.701680+00:00 19994330.279999971390 29000000.034999970347 27869999.981999989599 3949510.995000004768 60432.145551999 2024-05-02T03:29:35.692687+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3949680.008999944199 60432.145563658 2024-05-02T03:29:36.700062+00:00 19994330.275000099093 28999999.985999941826 27870000.007000088692 3947239.929000020027 60432.145575312 2024-05-02T03:29:37.706941+00:00 19994330.274999979883 29000000.009999990463 27869999.980999950320 3948496.189000010025 60432.145586788 2024-05-02T03:29:38.698444+00:00 19994330.278999920934 29000000.014000058174 27869999.983999971300 3948776.909000039101 60432.145598441 2024-05-02T03:29:39.705324+00:00 19994330.277000069618 28999999.986999988556 27870000.022999998182 3948944.804999948014 60432.145609917 2024-05-02T03:29:40.696827+00:00 19994330.282999988645 29000000.026999950409 27870000.034000039101 3950036.177000045776 60432.145621576 2024-05-02T03:29:41.704202+00:00 19994330.278999920934 28999999.974000100046 27869999.968000050634 3946757.991999983788 60432.145633047 2024-05-02T03:29:42.695209+00:00 19994330.274000048637 28999999.971999999136 27869999.990999940783 3946110.037999988068 60432.145644706 2024-05-02T03:29:43.702584+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3948003.899000049103 60432.145656176 2024-05-02T03:29:44.693591+00:00 19994330.278000000864 29000000.028999999166 27870000.007000088692 3951919.985000013839 60432.145667835 2024-05-02T03:29:45.700967+00:00 19994330.276999950409 29000000.007999990135 27869999.944000009447 3952107.194000006188 60432.145679305 2024-05-02T03:29:46.691974+00:00 19994330.279000040144 28999999.991999998689 27870000.085999969393 3949118.887999891769 60432.145690965 2024-05-02T03:29:47.699349+00:00 19994330.281000021845 28999999.988999988884 27869999.988999959081 3944168.970000029076 60432.145702624 2024-05-02T03:29:48.706724+00:00 19994330.273999929428 29000000.017000019550 27869999.994000080973 3950651.986000061035 60432.145714094 2024-05-02T03:29:49.697732+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3951623.033999919891 60432.145725754 2024-05-02T03:29:50.705107+00:00 19994330.279000040144 28999999.995000001043 27869999.972999930382 3945527.021000028122 60432.145737223 2024-05-02T03:29:51.696114+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3947583.904000043869 60432.145748883 2024-05-02T03:29:52.703489+00:00 19994330.279999971390 29000000.012000020593 27870000.041000008583 3954381.054000020027 60432.145760359 2024-05-02T03:29:53.694992+00:00 19994330.278000000864 28999999.969999969006 27869999.935000058264 3951518.029999970924 60432.145772012 2024-05-02T03:29:54.701871+00:00 19994330.274000048637 29000000.034000039101 27870000.061999998987 3946262.006999969017 60432.145783488 2024-05-02T03:29:55.693375+00:00 19994330.276000019163 28999999.981000009924 27869999.947999998927 3950048.976999998093 60432.145795142 2024-05-02T03:29:56.700254+00:00 19994330.280999898911 29000000.010999981314 27870000.021000001580 3947066.011000037193 60432.145806618 2024-05-02T03:29:57.691757+00:00 19994330.277000069618 28999999.977999988943 27869999.982000008225 3946332.980999947060 60432.145818271 2024-05-02T03:29:58.698636+00:00 19994330.278000000864 29000000.019999980927 27869999.969999998808 3949463.991999983788 60432.145829931 2024-05-02T03:29:59.706011+00:00 19994330.280999999493 28999999.996000051498 27870000.055000010878 3951016.989000082016 60432.145841407 2024-05-02T03:30:00.697514+00:00 19994330.276999998838 28999999.977000001818 27869999.974999990314 3948947.059000014793 60432.145853060 2024-05-02T03:30:01.704394+00:00 19994330.272999998182 29000000.015999969095 27869999.981999989599 3948427.902999997139 60432.145864536 2024-05-02T03:30:02.695897+00:00 19994330.279999990016 28999999.980000019073 27870000.024999979883 3948799.074000000954 60432.145876190 2024-05-02T03:30:03.702776+00:00 19994330.277000010014 29000000.022999998182 27869999.992000039667 3948643.956999897957 60432.145887665 2024-05-02T03:30:04.694279+00:00 19994330.280999988317 29000000.021000031382 27870000.044999960810 3950457.050000071991 60432.145899319 2024-05-02T03:30:05.701158+00:00 19994330.277000010014 28999999.987999919802 27869999.959000051022 3949068.092000008095 60432.145910795 2024-05-02T03:30:06.692662+00:00 19994330.275999989361 29000000.001000050455 27870000.022999998182 3955096.896000028122 60432.145922448 2024-05-02T03:30:07.699541+00:00 19994330.275999989361 28999999.975000020117 27869999.977999988943 3952044.977999926079 60432.145934108 2024-05-02T03:30:08.706916+00:00 19994330.276000019163 28999999.975000020117 27869999.945999979973 3948132.991999983788 60432.145945578 2024-05-02T03:30:09.697923+00:00 19994330.280000001192 29000000.034999970347 27870000.068000018597 3948841.073000072967 60432.145957237 2024-05-02T03:30:10.705299+00:00 19994330.277999971062 28999999.998000029474 27869999.991999980062 3948427.878999948967 60432.145968713 2024-05-02T03:30:11.696802+00:00 19994330.277000010014 29000000.009999990463 27870000.037999991328 3948902.026000022888 60432.145980367 2024-05-02T03:30:12.703681+00:00 19994330.280000030994 29000000.015999909490 27869999.940000001341 3946887.110999941826 60432.145991842 2024-05-02T03:30:13.695185+00:00 19994330.275999959558 28999999.966000080109 27870000.014000058174 3946986.908000112046 60432.146003496 2024-05-02T03:30:14.702063+00:00 19994330.278000000864 29000000.013999938965 27870000.005999919027 3946344.075999975204 60432.146014972 2024-05-02T03:30:15.693566+00:00 19994330.280000030994 29000000.021000031382 27870000.018000010401 3954153.968999981880 60432.146026631 2024-05-02T03:30:16.700942+00:00 19994330.277000010014 28999999.986999988556 27869999.989000078291 3952376.945999979973 60432.146038101 2024-05-02T03:30:17.691949+00:00 19994330.279999971390 28999999.991999980062 27869999.987999919802 3947742.995000004768 60432.146049761 2024-05-02T03:30:18.699324+00:00 19994330.277000010014 29000000.009999990463 27869999.962000008672 3949079.077000021935 60432.146061414 2024-05-02T03:30:19.706203+00:00 19994330.274999979883 28999999.993000030518 27870000.047999981791 3948652.901999949943 60432.146072890 2024-05-02T03:30:20.697707+00:00 19994330.278000000864 28999999.988000009209 27869999.967000011355 3948211.065999985207 60432.146084544 2024-05-02T03:30:21.704586+00:00 19994330.278000000864 28999999.996999990195 27870000.044000029564 3948810.071000099182 60432.146096020 2024-05-02T03:30:22.696089+00:00 19994330.279000040144 29000000.022000011057 27870000.019999980927 3946431.896999955177 60432.146107673 2024-05-02T03:30:23.702968+00:00 19994330.277999941260 29000000.015000000596 27869999.945000048727 3947620.003999948967 60432.146119149 2024-05-02T03:30:24.694471+00:00 19994330.279000040144 28999999.969999998808 27870000.036000009626 3945759.057000041008 60432.146130803 2024-05-02T03:30:25.701351+00:00 19994330.271999958903 28999999.975999981165 27869999.949999928474 3949861.968999981880 60432.146142278 2024-05-02T03:30:26.692854+00:00 19994330.280000090599 29000000.020000010729 27870000.018000010401 3946477.070999979973 60432.146153938 2024-05-02T03:30:27.700229+00:00 19994330.279999971390 29000000.022000011057 27870000.016000028700 3949340.915000081062 60432.146165408 2024-05-02T03:30:28.691236+00:00 19994330.278000000864 28999999.988000009209 27869999.996999979019 3947068.968999981880 60432.146177067 2024-05-02T03:30:29.698612+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3945589.004999995232 60432.146188721 2024-05-02T03:30:30.705490+00:00 19994330.276000019163 28999999.987999979407 27869999.990999940783 3944739.098999977112 60432.146200197 2024-05-02T03:30:31.696994+00:00 19994330.278999920934 29000000.004000011832 27870000.019000049680 3949583.830999969970 60432.146211850 2024-05-02T03:30:32.703873+00:00 19994330.277000069618 29000000.013999998569 27869999.989999998361 3951969.078999999911 60432.146223326 2024-05-02T03:30:33.695376+00:00 19994330.275999899954 28999999.990000009537 27870000.000999990851 3946517.061000001151 60432.146234985 2024-05-02T03:30:34.702751+00:00 19994330.281000021845 28999999.998000029474 27869999.991000000387 3953175.932999997865 60432.146246456 2024-05-02T03:30:35.693759+00:00 19994330.276000019163 29000000.009999990463 27869999.973999988288 3945662.978000001982 60432.146258115 2024-05-02T03:30:36.701134+00:00 19994330.279999971390 28999999.987999979407 27870000.052000001073 3949675.067999999970 60432.146269585 2024-05-02T03:30:37.692141+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3949479.059999999125 60432.146281244 2024-05-02T03:30:38.699516+00:00 19994330.279000040144 29000000.018000010401 27869999.988999988884 3950197.969000000972 60432.146292714 2024-05-02T03:30:39.690523+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3950162.946000001859 60432.146304374 2024-05-02T03:30:40.697899+00:00 19994330.276999950409 28999999.993999961764 27869999.992000009865 3949044.075999998022 60432.146316033 2024-05-02T03:30:41.705274+00:00 19994330.277000069618 29000000.006999969482 27870000.018000010401 3945202.920999995898 60432.146327503 2024-05-02T03:30:42.696281+00:00 19994330.278000000864 29000000.005000110716 27869999.967000011355 3945274.003000006080 60432.146339163 2024-05-02T03:30:43.703656+00:00 19994330.273999929428 29000000.017999891192 27870000.008999999613 3948024.961999997031 60432.146350638 2024-05-02T03:30:44.695159+00:00 19994330.277000069618 28999999.963000059128 27870000.057999968529 3948051.104999997187 60432.146362292 2024-05-02T03:30:45.702038+00:00 19994330.279999971390 29000000.014999989420 27870000.013000011444 3948762.896999999881 60432.146373768 2024-05-02T03:30:46.693542+00:00 19994330.281000021845 29000000.006000038236 27869999.959999978542 3952321.014000006020 60432.146385428 2024-05-02T03:30:47.700917+00:00 19994330.278000000864 28999999.971999999136 27870000.032000008970 3951299.010999999940 60432.146396897 2024-05-02T03:30:48.691924+00:00 19994330.276000019163 29000000.028999920934 27870000.012000020593 3948081.995999991894 60432.146408557 2024-05-02T03:30:49.699299+00:00 19994330.275999899954 28999999.989000078291 27869999.990000009537 3950933.939000010025 60432.146420027 2024-05-02T03:30:50.690307+00:00 19994330.277000069618 29000000.008000019938 27870000.012999951839 3946462.068999990821 60432.146431686 2024-05-02T03:30:51.697682+00:00 19994330.276999998838 29000000.018999930471 27869999.976000010967 3949717.978000000119 60432.146443346 2024-05-02T03:30:52.705057+00:00 19994330.280000001192 28999999.978999968618 27869999.981999989599 3941988.924999997020 60432.146454816 2024-05-02T03:30:53.696064+00:00 19994330.280000001192 28999999.995000001043 27870000.008000019938 3949869.072000011802 60432.146466475 2024-05-02T03:30:54.703439+00:00 19994330.275000009686 28999999.994000080973 27870000.003000020981 3951911.050999999046 60432.146477945 2024-05-02T03:30:55.694446+00:00 19994330.274999991059 29000000.000999931246 27869999.991999980062 3949778.960999995004 60432.146489604 2024-05-02T03:30:56.701821+00:00 19994330.282000008970 29000000.004000071436 27869999.991000059992 3947454.974000006914 60432.146501075 2024-05-02T03:30:57.692829+00:00 19994330.278000000864 28999999.988000001758 27870000.014999989420 3945401.040999994148 60432.146512734 2024-05-02T03:30:58.700204+00:00 19994330.280999988317 29000000.006999999285 27869999.974999900907 3942656.055000007153 60432.146524204 2024-05-02T03:30:59.691211+00:00 19994330.274000018835 29000000.000000000000 27869999.987000111490 3945533.900999993086 60432.146535863 2024-05-02T03:31:00.698587+00:00 19994330.278999980539 29000000.019999999553 27870000.093999978155 3942335.133000000846 60432.146547523 2024-05-02T03:31:01.705962+00:00 19994330.276000019163 28999999.969999998808 27869999.935999989510 3950857.850999996066 60432.146558993 2024-05-02T03:31:02.696969+00:00 19994330.274999979883 29000000.031000021845 27870000.016999959946 3948172.070000008214 60432.146570652 2024-05-02T03:31:03.704344+00:00 19994330.281000021845 28999999.995999988168 27870000.021999958903 3945529.957999988925 60432.146582128 2024-05-02T03:31:04.695847+00:00 19994330.278000000864 28999999.993999991566 27869999.963000059128 3946186.017000005115 60432.146593782 2024-05-02T03:31:05.702726+00:00 19994330.276000019163 28999999.956000000238 27869999.975999951363 3949963.037999988068 60432.146605257 2024-05-02T03:31:06.694229+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3943740.960000007879 60432.146616917 2024-05-02T03:31:07.701605+00:00 19994330.276999950409 29000000.009999990463 27869999.938000079244 3945021.105000019073 60432.146628387 2024-05-02T03:31:08.692612+00:00 19994330.279000040144 29000000.020000040531 27870000.036999940872 3948970.064999998081 60432.146640046 2024-05-02T03:31:09.699987+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3948707.882999985944 60432.146651516 2024-05-02T03:31:10.690994+00:00 19994330.277000010014 28999999.994000021368 27870000.052000049502 3949673.997000008821 60432.146663175 2024-05-02T03:31:11.698370+00:00 19994330.279999971390 28999999.991999980062 27869999.936000000685 3949720.942999988794 60432.146674830 2024-05-02T03:31:12.705249+00:00 19994330.276000019163 28999999.990000009537 27870000.028999999166 3949089.094999998808 60432.146686305 2024-05-02T03:31:13.696752+00:00 19994330.274999979883 28999999.991000000387 27869999.989000011235 3945482.900999993086 60432.146697959 2024-05-02T03:31:14.703631+00:00 19994330.280000030994 29000000.018999990076 27870000.008000001311 3947089.983000009786 60432.146709435 2024-05-02T03:31:15.695134+00:00 19994330.278999980539 28999999.983999971300 27869999.980999991298 3948013.048999994993 60432.146721094 2024-05-02T03:31:16.702510+00:00 19994330.277000010014 28999999.993000030518 27869999.967999991030 3947056.080999999773 60432.146732564 2024-05-02T03:31:17.693517+00:00 19994330.277999941260 29000000.018000010401 27870000.052000019699 3949772.915000020992 60432.146744223 2024-05-02T03:31:18.700892+00:00 19994330.277000069618 28999999.993000030518 27869999.934999998659 3951838.919999986887 60432.146755693 2024-05-02T03:31:19.691899+00:00 19994330.274999979883 29000000.009999990463 27870000.071000009775 3944543.037000000011 60432.146767353 2024-05-02T03:31:20.699274+00:00 19994330.276999950409 28999999.997999910265 27869999.986000001431 3949988.004000008106 60432.146778823 2024-05-02T03:31:21.690281+00:00 19994330.279000040144 28999999.996000051498 27869999.979999959469 3945224.000000000000 60432.146790482 2024-05-02T03:31:22.697657+00:00 19994330.281999949366 28999999.980000019073 27869999.965000029653 3954023.938999981154 60432.146802141 2024-05-02T03:31:23.705032+00:00 19994330.275000099093 29000000.019999980927 27870000.055000010878 3947206.108000009786 60432.146813611 2024-05-02T03:31:24.696039+00:00 19994330.279999971390 28999999.985000010580 27869999.931999981403 3945538.983999996912 60432.146825271 2024-05-02T03:31:25.703415+00:00 19994330.274999979883 29000000.026999950409 27870000.029999971390 3946414.069000006188 60432.146836746 2024-05-02T03:31:26.694918+00:00 19994330.277000069618 28999999.989000078291 27869999.998000029474 3944789.967000008095 60432.146848401 2024-05-02T03:31:27.701797+00:00 19994330.278000000864 29000000.001999970526 27870000.017000019550 3950177.932999997865 60432.146859876 2024-05-02T03:31:28.693300+00:00 19994330.279999971390 28999999.975999951363 27870000.041000008583 3950606.114999980200 60432.146871530 2024-05-02T03:31:29.700179+00:00 19994330.279999971390 29000000.037999991328 27869999.967999991030 3948993.976999998093 60432.146883006 2024-05-02T03:31:30.691682+00:00 19994330.274999979883 28999999.989000078291 27870000.001999970526 3950745.009000002872 60432.146894659 2024-05-02T03:31:31.698562+00:00 19994330.276000019163 28999999.990999940783 27869999.986999988556 3949324.979000002146 60432.146906135 2024-05-02T03:31:32.690065+00:00 19994330.279000040144 28999999.991999980062 27869999.996000051498 3947711.981000006199 60432.146917794 2024-05-02T03:31:33.697440+00:00 19994330.278000000864 29000000.034000039101 27870000.019999980927 3947915.044000000227 60432.146929448 2024-05-02T03:31:34.704319+00:00 19994330.278000000864 28999999.989000000060 27870000.039000030607 3945701.962999999989 60432.146940924 2024-05-02T03:31:35.695822+00:00 19994330.276999950409 28999999.971000000834 27869999.937999960035 3946374.030999987852 60432.146952577 2024-05-02T03:31:36.702701+00:00 19994330.279000040144 29000000.030999999493 27870000.047999981791 3944643.943000019062 60432.146964053 2024-05-02T03:31:37.694204+00:00 19994330.274999979883 28999999.973000001162 27869999.958999991417 3948272.000999987125 60432.146975707 2024-05-02T03:31:38.701084+00:00 19994330.279000040144 29000000.001999989152 27870000.001000050455 3952338.980000019073 60432.146987183 2024-05-02T03:31:39.692587+00:00 19994330.278000000864 29000000.028000030667 27869999.972999930382 3947043.974000006914 60432.146998842 2024-05-02T03:31:40.699962+00:00 19994330.279999971390 28999999.978999968618 27870000.031000021845 3947691.094999969006 60432.147010312 2024-05-02T03:31:41.690969+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3945216.951000034809 60432.147021972 2024-05-02T03:31:42.698345+00:00 19994330.273999929428 29000000.008999999613 27870000.018000010401 3948427.023999989033 60432.147033442 2024-05-02T03:31:43.689352+00:00 19994330.277000069618 29000000.016000028700 27870000.004999998957 3948718.976999998093 60432.147045101 2024-05-02T03:31:44.696727+00:00 19994330.279000040144 29000000.012999951839 27870000.033999919891 3947771.982999979984 60432.147056755 2024-05-02T03:31:45.703606+00:00 19994330.274000000209 28999999.975000020117 27869999.995000001043 3946983.972000002861 60432.147068230 2024-05-02T03:31:46.695109+00:00 19994330.282999999821 28999999.998000029474 27869999.968000050634 3949471.106999992859 60432.147079884 2024-05-02T03:31:47.701989+00:00 19994330.276000000536 29000000.005999978632 27869999.990000009537 3949445.020000040997 60432.147091360 2024-05-02T03:31:48.693492+00:00 19994330.278000000864 29000000.019999980927 27870000.023999929428 3946633.857999979984 60432.147103019 2024-05-02T03:31:49.700867+00:00 19994330.275999989361 28999999.975000020117 27869999.977000001818 3953612.102999985218 60432.147114489 2024-05-02T03:31:50.691874+00:00 19994330.280999999493 29000000.005999978632 27870000.032999999821 3945281.896000028122 60432.147126148 2024-05-02T03:31:51.699249+00:00 19994330.276999998838 29000000.028999980539 27869999.999000009149 3950375.089999973774 60432.147137619 2024-05-02T03:31:52.690256+00:00 19994330.277000010014 28999999.953999999911 27869999.986999999732 3950197.988000034820 60432.147149278 2024-05-02T03:31:53.697632+00:00 19994330.278000000864 29000000.011999960989 27869999.988000009209 3948002.037999988068 60432.147160938 2024-05-02T03:31:54.705007+00:00 19994330.279000010341 29000000.001000050455 27870000.048999991268 3948775.904999970924 60432.147172408 2024-05-02T03:31:55.696014+00:00 19994330.275999989361 28999999.991999980062 27869999.974000010639 3947411.100000023842 60432.147184067 2024-05-02T03:31:56.703389+00:00 19994330.276999980211 29000000.019000049680 27870000.038999971002 3944599.064000010025 60432.147195537 2024-05-02T03:31:57.694397+00:00 19994330.279000010341 28999999.978999968618 27869999.954000029713 3949865.918999969959 60432.147207196 2024-05-02T03:31:58.701772+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3950090.912000000011 60432.147218667 2024-05-02T03:31:59.692779+00:00 19994330.277000010014 29000000.008000019938 27870000.015999969095 3945061.030000030994 60432.147230326 2024-05-02T03:32:00.700154+00:00 19994330.278999980539 28999999.993999961764 27869999.981000009924 3944909.976999998093 60432.147241796 2024-05-02T03:32:01.691161+00:00 19994330.276000019163 29000000.018000010401 27870000.007000029087 3947708.109999955166 60432.147253455 2024-05-02T03:32:02.698537+00:00 19994330.277000010014 28999999.994000080973 27870000.008999999613 3948550.922000051010 60432.147264925 2024-05-02T03:32:03.689544+00:00 19994330.276999950409 28999999.993999961764 27869999.948000010103 3946894.083999990951 60432.147276585 2024-05-02T03:32:04.696919+00:00 19994330.282000008970 28999999.991000059992 27869999.992999970913 3950261.829999982845 60432.147288239 2024-05-02T03:32:05.703798+00:00 19994330.274000048637 28999999.992999911308 27870000.019999980927 3947336.115000010002 60432.147299714 2024-05-02T03:32:06.695301+00:00 19994330.279999971390 29000000.009999990463 27870000.035000029951 3949362.881999969017 60432.147311368 2024-05-02T03:32:07.702181+00:00 19994330.274999979883 28999999.989000078291 27869999.964999970049 3946473.119000018109 60432.147322844 2024-05-02T03:32:08.693684+00:00 19994330.279000040144 29000000.009999990463 27870000.013000071049 3948765.967000008095 60432.147334503 2024-05-02T03:32:09.701059+00:00 19994330.278999980539 29000000.006999969482 27869999.960999969393 3953415.940999985207 60432.147345973 2024-05-02T03:32:10.692066+00:00 19994330.278000000864 28999999.999000068754 27870000.044000029564 3948304.107999979984 60432.147357632 2024-05-02T03:32:11.699441+00:00 19994330.275999959558 29000000.006999999285 27870000.015999909490 3952210.965000032913 60432.147369103 2024-05-02T03:32:12.690448+00:00 19994330.280000090599 28999999.991000000387 27869999.999000068754 3948288.064000010025 60432.147380762 2024-05-02T03:32:13.697824+00:00 19994330.275999899954 29000000.032000001520 27870000.006999969482 3942566.865999997128 60432.147392415 2024-05-02T03:32:14.704703+00:00 19994330.276000019163 28999999.975999999791 27869999.937000039965 3951008.069000006188 60432.147403891 2024-05-02T03:32:15.696206+00:00 19994330.279000040144 28999999.993999999017 27870000.070999979973 3948555.981999992859 60432.147415545 2024-05-02T03:32:16.703085+00:00 19994330.283999919891 29000000.015000019222 27869999.949999928474 3947414.064000010025 60432.147427021 2024-05-02T03:32:17.694589+00:00 19994330.274000048637 28999999.994999971241 27870000.073000069708 3955571.989999949932 60432.147438674 2024-05-02T03:32:18.701468+00:00 19994330.276999950409 28999999.995000001043 27870000.005999919027 3945741.886000037193 60432.147450150 2024-05-02T03:32:19.692971+00:00 19994330.276000019163 28999999.992000009865 27869999.950000051409 3950225.055999993812 60432.147461810 2024-05-02T03:32:20.700346+00:00 19994330.277000069618 29000000.002000000328 27869999.988999959081 3947495.992999970913 60432.147473279 2024-05-02T03:32:21.691353+00:00 19994330.276999950409 29000000.009999990463 27870000.041000008583 3949028.992000042927 60432.147484939 2024-05-02T03:32:22.698728+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3952166.064000010025 60432.147496409 2024-05-02T03:32:23.689736+00:00 19994330.278000000864 29000000.013000011444 27869999.984000090510 3947409.952999948990 60432.147508068 2024-05-02T03:32:24.697111+00:00 19994330.278000000864 28999999.989000018686 27869999.963999990374 3947152.013999999035 60432.147519722 2024-05-02T03:32:25.703990+00:00 19994330.274000048637 28999999.981999989599 27870000.016999959946 3946834.034000039101 60432.147531198 2024-05-02T03:32:26.695493+00:00 19994330.279000040144 29000000.013999998569 27870000.024999979883 3951108.946999967098 60432.147542852 2024-05-02T03:32:27.702372+00:00 19994330.283999919891 28999999.992999970913 27870000.006999969482 3948580.069999992847 60432.147554327 2024-05-02T03:32:28.693876+00:00 19994330.272000070661 29000000.032999988645 27869999.995000001043 3948257.019000052940 60432.147565987 2024-05-02T03:32:29.701251+00:00 19994330.276999950409 28999999.964999970049 27869999.980999998748 3950110.958999990951 60432.147577457 2024-05-02T03:32:30.692258+00:00 19994330.279999971390 29000000.012000080198 27869999.997000008821 3947550.030999958981 60432.147589116 2024-05-02T03:32:31.699633+00:00 19994330.272999998182 28999999.986999988556 27870000.037000000477 3944308.007000029087 60432.147600586 2024-05-02T03:32:32.690640+00:00 19994330.281000021845 29000000.016999959946 27869999.987999990582 3947049.866999983788 60432.147612246 2024-05-02T03:32:33.698016+00:00 19994330.279000040144 29000000.000000000000 27869999.940000001341 3945516.076000034809 60432.147623715 2024-05-02T03:32:34.689023+00:00 19994330.278999920934 29000000.004000071436 27870000.041000008583 3949726.069999992847 60432.147635375 2024-05-02T03:32:35.696397+00:00 19994330.276000019163 28999999.995999928564 27870000.018000010401 3946113.997999966145 60432.147647029 2024-05-02T03:32:36.703277+00:00 19994330.276000019163 28999999.988000039011 27869999.971999969333 3949203.944999992847 60432.147658505 2024-05-02T03:32:37.694780+00:00 19994330.278000000864 29000000.021000031382 27870000.016000028700 3945102.002000033855 60432.147670164 2024-05-02T03:32:38.702156+00:00 19994330.278000000864 29000000.007999900728 27869999.991000000387 3944762.958999990951 60432.147681634 2024-05-02T03:32:39.693163+00:00 19994330.276999998838 28999999.973000049591 27870000.004999998957 3943912.037000000011 60432.147693293 2024-05-02T03:32:40.700537+00:00 19994330.280000001192 29000000.014999989420 27869999.991999980062 3945699.961000024807 60432.147704763 2024-05-02T03:32:41.691545+00:00 19994330.276999998838 28999999.988999959081 27870000.004999998957 3950381.034999967087 60432.147716423 2024-05-02T03:32:42.698920+00:00 19994330.277000010014 28999999.978000041097 27870000.025000039488 3945242.013999999035 60432.147727898 2024-05-02T03:32:43.690423+00:00 19994330.276999998838 29000000.047000050545 27870000.009999990463 3946334.962999999989 60432.147739552 2024-05-02T03:32:44.697303+00:00 19994330.278000000864 28999999.979999899864 27869999.937999960035 3945378.008000016212 60432.147751028 2024-05-02T03:32:45.688806+00:00 19994330.279000010341 29000000.005000110716 27870000.061000049114 3946922.090999960899 60432.147762681 2024-05-02T03:32:46.695685+00:00 19994330.280000001192 29000000.007999900728 27869999.993999961764 3950775.911000012886 60432.147774341 2024-05-02T03:32:47.703061+00:00 19994330.276999980211 28999999.986999988556 27869999.971000079066 3948221.946000040043 60432.147785811 2024-05-02T03:32:48.694068+00:00 19994330.275999989361 28999999.986999999732 27870000.021999958903 3947996.082999945153 60432.147797470 2024-05-02T03:32:49.701443+00:00 19994330.276000019163 29000000.015000000596 27869999.998999949545 3949257.991000055801 60432.147808940 2024-05-02T03:32:50.692449+00:00 19994330.275999989361 28999999.978999990970 27869999.956000089645 3947825.998999952804 60432.147820600 2024-05-02T03:32:51.699826+00:00 19994330.280000001192 29000000.022999998182 27870000.029999971390 3944291.932999968994 60432.147832070 2024-05-02T03:32:52.690832+00:00 19994330.279999971390 28999999.975000008941 27869999.958999991417 3947701.050999999046 60432.147843729 2024-05-02T03:32:53.698208+00:00 19994330.279000040144 29000000.016999989748 27870000.064000010490 3954419.139000058174 60432.147855205 2024-05-02T03:32:54.689710+00:00 19994330.274999979883 29000000.002000000328 27870000.022999998182 3946984.817000031006 60432.147866865 2024-05-02T03:32:55.697086+00:00 19994330.276000019163 28999999.992000009865 27869999.977000001818 3947951.990999937057 60432.147878518 2024-05-02T03:32:56.703965+00:00 19994330.278999980539 29000000.052999969572 27870000.008000019938 3945283.060000061989 60432.147889994 2024-05-02T03:32:57.695469+00:00 19994330.276000019163 28999999.944999989122 27870000.001999970526 3947558.935999989975 60432.147901648 2024-05-02T03:32:58.702347+00:00 19994330.281999949366 29000000.007000029087 27869999.944999929518 3944090.070999979973 60432.147913123 2024-05-02T03:32:59.693851+00:00 19994330.278000060469 29000000.000999990851 27869999.973000049591 3949471.965000032913 60432.147924777 2024-05-02T03:33:00.700730+00:00 19994330.273999989033 29000000.013000011444 27870000.077000018209 3947413.986999989022 60432.147936253 2024-05-02T03:33:01.692233+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3948781.069999932777 60432.147947912 2024-05-02T03:33:02.699608+00:00 19994330.277000010014 29000000.004000011832 27869999.952999949455 3948723.947000027169 60432.147959382 2024-05-02T03:33:03.690616+00:00 19994330.281999949366 28999999.977999988943 27869999.988000039011 3947981.980000019073 60432.147971042 2024-05-02T03:33:04.697991+00:00 19994330.274000048637 28999999.995999988168 27870000.092000011355 3943460.078999996185 60432.147982517 2024-05-02T03:33:05.689494+00:00 19994330.278999920934 29000000.004000011832 27869999.963999990374 3947903.960999966133 60432.147994171 2024-05-02T03:33:06.696372+00:00 19994330.277000069618 29000000.000000000000 27869999.984000001103 3952168.081000090111 60432.148005831 2024-05-02T03:33:07.703748+00:00 19994330.276999950409 29000000.006999969482 27869999.977000001818 3948420.847000002861 60432.148017306 2024-05-02T03:33:08.695251+00:00 19994330.279000040144 29000000.034000039101 27870000.021999999881 3951143.100999950897 60432.148028960 2024-05-02T03:33:09.702130+00:00 19994330.278000000864 28999999.962000008672 27869999.989999990910 3950717.929000020027 60432.148040436 2024-05-02T03:33:10.693634+00:00 19994330.278000000864 29000000.000999931246 27869999.946000009775 3945819.077000021935 60432.148052089 2024-05-02T03:33:11.700513+00:00 19994330.276999950409 28999999.993000030518 27870000.043999999762 3945844.981999992859 60432.148063565 2024-05-02T03:33:12.692016+00:00 19994330.277000069618 29000000.001000050455 27869999.995000001043 3942807.969999908935 60432.148075219 2024-05-02T03:33:13.698895+00:00 19994330.278000000864 29000000.008999940008 27870000.015999998897 3944503.997000098228 60432.148086695 2024-05-02T03:33:14.690399+00:00 19994330.279999971390 29000000.016000028700 27869999.965999990702 3947788.005999923218 60432.148098354 2024-05-02T03:33:15.697774+00:00 19994330.274999979883 28999999.975000020117 27869999.994999971241 3950922.085000038147 60432.148109824 2024-05-02T03:33:16.688781+00:00 19994330.281000021845 29000000.036000009626 27870000.059999998659 3947008.934000014793 60432.148121483 2024-05-02T03:33:17.696156+00:00 19994330.276000019163 28999999.963999990374 27870000.001000050455 3946729.023999928962 60432.148133137 2024-05-02T03:33:18.703035+00:00 19994330.276000019163 29000000.003999948502 27869999.995999988168 3945395.940999985207 60432.148144613 2024-05-02T03:33:19.694538+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3939782.997000098228 60432.148156267 2024-05-02T03:33:20.701418+00:00 19994330.278000000864 28999999.962000008672 27869999.944000009447 3953038.023000001907 60432.148167742 2024-05-02T03:33:21.692921+00:00 19994330.281000021845 29000000.057999968529 27869999.971999999136 3947325.930999993812 60432.148179396 2024-05-02T03:33:22.699801+00:00 19994330.274999979883 28999999.978000041097 27870000.044000029564 3949618.075999975204 60432.148190872 2024-05-02T03:33:23.691302+00:00 19994330.278999920934 29000000.000000000000 27870000.002999961376 3948382.069000006188 60432.148202531 2024-05-02T03:33:24.698679+00:00 19994330.278000000864 28999999.965000029653 27870000.016000028700 3950382.930999993812 60432.148214001 2024-05-02T03:33:25.689686+00:00 19994330.274000048637 29000000.041999999434 27870000.023999929428 3946932.044000030030 60432.148225660 2024-05-02T03:33:26.697061+00:00 19994330.276000019163 28999999.989999998361 27869999.946000099182 3948048.876999973785 60432.148237131 2024-05-02T03:33:27.688068+00:00 19994330.281000021845 29000000.006999999285 27870000.047999981791 3947492.054999948014 60432.148248790 2024-05-02T03:33:28.695443+00:00 19994330.278999920934 28999999.969000000507 27869999.990000009537 3949653.075000048149 60432.148260443 2024-05-02T03:33:29.702323+00:00 19994330.280000090599 29000000.021000001580 27869999.993999961764 3947051.932000041008 60432.148271919 2024-05-02T03:33:30.693826+00:00 19994330.274999979883 28999999.987000018358 27869999.978999968618 3948828.019999980927 60432.148283573 2024-05-02T03:33:31.700705+00:00 19994330.276999950409 29000000.005999978632 27870000.006000038236 3950774.954999924172 60432.148295049 2024-05-02T03:33:32.692208+00:00 19994330.278999999166 29000000.009999990463 27870000.050999999046 3951127.016000031959 60432.148306702 2024-05-02T03:33:33.699087+00:00 19994330.274000000209 29000000.008999999613 27869999.970999959856 3947105.988000034820 60432.148318178 2024-05-02T03:33:34.690590+00:00 19994330.280000001192 28999999.958999991417 27869999.981999989599 3944889.018999934196 60432.148329832 2024-05-02T03:33:35.697470+00:00 19994330.279999990016 29000000.027000010014 27869999.968000050634 3947715.069000006188 60432.148341307 2024-05-02T03:33:36.688975+00:00 19994330.276000011712 29000000.003000020981 27870000.031000021845 3947951.859000086784 60432.148352967 2024-05-02T03:33:37.696348+00:00 19994330.275000009686 28999999.982999980450 27869999.995999928564 3946051.103999971878 60432.148364621 2024-05-02T03:33:38.703227+00:00 19994330.280000001192 29000000.019999980927 27870000.073000069708 3950500.960999966133 60432.148376097 2024-05-02T03:33:39.694730+00:00 19994330.280000001192 29000000.002000030130 27869999.953999999911 3946153.121999979019 60432.148387750 2024-05-02T03:33:40.701610+00:00 19994330.274999979883 28999999.999000009149 27869999.922999981791 3951958.851999998093 60432.148399226 2024-05-02T03:33:41.693113+00:00 19994330.277000010014 28999999.987999979407 27870000.023999929428 3948540.070999979973 60432.148410880 2024-05-02T03:33:42.699992+00:00 19994330.278000000864 29000000.018000010401 27870000.058000091463 3945674.864000082016 60432.148422355 2024-05-02T03:33:43.691495+00:00 19994330.277000010014 28999999.967000011355 27869999.962999939919 3944687.067999958992 60432.148434009 2024-05-02T03:33:44.698375+00:00 19994330.275000009686 28999999.990999940783 27869999.991999980062 3944211.062000035774 60432.148445485 2024-05-02T03:33:45.689878+00:00 19994330.282999958843 29000000.021000031382 27869999.995999999344 3946411.059000014793 60432.148457144 2024-05-02T03:33:46.697252+00:00 19994330.281000021845 29000000.019999980927 27869999.979000009596 3944506.898999928962 60432.148468614 2024-05-02T03:33:47.688260+00:00 19994330.275000039488 28999999.989000078291 27870000.028000000864 3945311.991999983788 60432.148480274 2024-05-02T03:33:48.695635+00:00 19994330.274999979883 28999999.987999919802 27869999.981999989599 3951926.126000047196 60432.148491927 2024-05-02T03:33:49.702515+00:00 19994330.278000000864 28999999.992000099272 27870000.046999990940 3946487.878999948967 60432.148503403 2024-05-02T03:33:50.694018+00:00 19994330.278999980539 29000000.031999949366 27870000.019000019878 3948542.974000095855 60432.148515057 2024-05-02T03:33:51.700897+00:00 19994330.277000010014 28999999.998999949545 27869999.970999989659 3944323.069999932777 60432.148526533 2024-05-02T03:33:52.692399+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3946007.939000010025 60432.148538186 2024-05-02T03:33:53.699279+00:00 19994330.278000000864 28999999.988999959081 27870000.038000021130 3952994.080000042915 60432.148549662 2024-05-02T03:33:54.690782+00:00 19994330.278999980539 28999999.996000051498 27869999.969999969006 3945958.939000010025 60432.148561321 2024-05-02T03:33:55.698159+00:00 19994330.275000039488 28999999.983999971300 27869999.930000010878 3949957.031999946106 60432.148572791 2024-05-02T03:33:56.689165+00:00 19994330.281000021845 29000000.006999969482 27870000.083000000566 3948128.932000041008 60432.148584451 2024-05-02T03:33:57.696540+00:00 19994330.274999979883 28999999.994000080973 27869999.883000019938 3943577.013000010978 60432.148595921 2024-05-02T03:33:58.687547+00:00 19994330.278000000864 28999999.993999961764 27870000.092999991030 3945170.070999979973 60432.148607580 2024-05-02T03:33:59.694923+00:00 19994330.278000000864 28999999.995000001043 27870000.012000020593 3949959.953999996185 60432.148619234 2024-05-02T03:34:00.701802+00:00 19994330.278000000864 29000000.011000040919 27869999.992999970913 3952165.018000007141 60432.148630709 2024-05-02T03:34:01.693305+00:00 19994330.274999979883 28999999.983999971300 27869999.991999980062 3947988.016000031959 60432.148642363 2024-05-02T03:34:02.700184+00:00 19994330.276000019163 29000000.028999999166 27870000.019000049680 3949591.976999998093 60432.148653839 2024-05-02T03:34:03.691687+00:00 19994330.279999971390 28999999.980000000447 27869999.937999960035 3951176.912999988068 60432.148665498 2024-05-02T03:34:04.699062+00:00 19994330.282000061125 28999999.995999999344 27870000.026000019163 3945308.020999907982 60432.148676968 2024-05-02T03:34:05.690070+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3945769.019000052940 60432.148688628 2024-05-02T03:34:06.697445+00:00 19994330.272999998182 29000000.014999989420 27870000.011999960989 3948959.065999985207 60432.148700098 2024-05-02T03:34:07.688452+00:00 19994330.279999971390 29000000.004000011832 27869999.999000068754 3948287.037000060081 60432.148711757 2024-05-02T03:34:08.695827+00:00 19994330.278000000864 28999999.984000001103 27870000.029999971390 3945385.001999973785 60432.148723411 2024-05-02T03:34:09.702706+00:00 19994330.276000019163 29000000.019000019878 27869999.986999988556 3950106.123999952804 60432.148734887 2024-05-02T03:34:10.694210+00:00 19994330.278999920934 28999999.994999971241 27869999.949000000954 3944206.878000020981 60432.148746546 2024-05-02T03:34:11.701585+00:00 19994330.278000120074 29000000.011000011116 27870000.067000031471 3949600.945999979973 60432.148758016 2024-05-02T03:34:12.692592+00:00 19994330.278000000864 28999999.973999980837 27869999.900999899954 3952750.018000007141 60432.148769676 2024-05-02T03:34:13.699967+00:00 19994330.275999899954 29000000.021000031382 27870000.099000100046 3951082.052000045776 60432.148781145 2024-05-02T03:34:14.690974+00:00 19994330.279000040144 28999999.996999979019 27869999.947999950498 3947096.942999958992 60432.148792805 2024-05-02T03:34:15.698350+00:00 19994330.279999971390 29000000.007000029087 27870000.044999960810 3949604.950999975204 60432.148804281 2024-05-02T03:34:16.689853+00:00 19994330.277000069618 28999999.982999980450 27869999.930000070482 3948757.053000092972 60432.148815935 2024-05-02T03:34:17.696732+00:00 19994330.274999979883 28999999.990000009537 27870000.013999938965 3946579.037999988068 60432.148827410 2024-05-02T03:34:18.688234+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3949643.907999991905 60432.148839064 2024-05-02T03:34:19.695114+00:00 19994330.276000019163 28999999.989999949932 27870000.001999970526 3950029.020999907982 60432.148850723 2024-05-02T03:34:20.702490+00:00 19994330.278999920934 29000000.026000078768 27870000.008999940008 3953301.999000072014 60432.148862193 2024-05-02T03:34:21.693497+00:00 19994330.279000040144 28999999.980999950320 27869999.925999999046 3948325.036999940872 60432.148873853 2024-05-02T03:34:22.700872+00:00 19994330.281000021845 29000000.006000038236 27870000.046000000089 3948336.043000102043 60432.148885328 2024-05-02T03:34:23.692375+00:00 19994330.273999929428 29000000.009999990463 27869999.989999998361 3948396.987999916077 60432.148896982 2024-05-02T03:34:24.699254+00:00 19994330.279000040144 29000000.008000019938 27870000.054999999702 3946467.027000070084 60432.148908458 2024-05-02T03:34:25.690758+00:00 19994330.274999979883 28999999.995999928564 27869999.971000008285 3945246.927999972831 60432.148920117 2024-05-02T03:34:26.698134+00:00 19994330.280000001192 28999999.983999971300 27869999.951999988407 3946641.034000039101 60432.148931587 2024-05-02T03:34:27.689140+00:00 19994330.278000000864 29000000.039000030607 27870000.026999998838 3946522.078999996185 60432.148943247 2024-05-02T03:34:28.696514+00:00 19994330.276999998838 28999999.990000009537 27870000.024000018835 3946886.921999930870 60432.148954717 2024-05-02T03:34:29.687522+00:00 19994330.278000000864 28999999.985000010580 27870000.017999980599 3948092.909999967087 60432.148966376 2024-05-02T03:34:30.694898+00:00 19994330.276999998838 29000000.001999970526 27869999.978999998420 3948703.092000008095 60432.148978035 2024-05-02T03:34:31.702273+00:00 19994330.277000010014 28999999.977000001818 27869999.959000021219 3947793.955000042915 60432.148989506 2024-05-02T03:34:32.693279+00:00 19994330.280000001192 29000000.031000021845 27870000.039000000805 3949869.986999989022 60432.149001165 2024-05-02T03:34:33.700655+00:00 19994330.277000010014 28999999.968999978155 27869999.987999979407 3947583.060000061989 60432.149012635 2024-05-02T03:34:34.691662+00:00 19994330.275999989361 29000000.009999990463 27869999.959999978542 3951488.905999898911 60432.149024295 2024-05-02T03:34:35.699037+00:00 19994330.280000001192 29000000.019999980927 27870000.011000040919 3947209.140000104904 60432.149035764 2024-05-02T03:34:36.690045+00:00 19994330.275999989361 28999999.968000050634 27870000.005999978632 3950910.941999911796 60432.149047424 2024-05-02T03:34:37.697420+00:00 19994330.278000000864 29000000.000000000000 27870000.030000030994 3942234.930000067223 60432.149058900 2024-05-02T03:34:38.688923+00:00 19994330.275999989361 29000000.016000028700 27869999.955999970436 3950016.055999993812 60432.149070553 2024-05-02T03:34:39.695802+00:00 19994330.281000021845 28999999.982000000775 27870000.056999981403 3944815.929000020027 60432.149082029 2024-05-02T03:34:40.687305+00:00 19994330.278000000864 29000000.026000000536 27869999.958000000566 3947965.127999901772 60432.149093683 2024-05-02T03:34:41.694185+00:00 19994330.278000000864 28999999.984999988228 27870000.028000000864 3948295.938000082970 60432.149105342 2024-05-02T03:34:42.701561+00:00 19994330.272999998182 29000000.037000000477 27870000.032000061125 3946149.075999975204 60432.149116812 2024-05-02T03:34:43.692567+00:00 19994330.281000021845 28999999.981000021100 27869999.964999910444 3946516.891000031959 60432.149128472 2024-05-02T03:34:44.699941+00:00 19994330.278999980539 28999999.991999980062 27870000.002000089735 3950355.015999913216 60432.149139942 2024-05-02T03:34:45.690949+00:00 19994330.278000000864 28999999.997999999672 27870000.009999990463 3952308.657000064850 60432.149151601 2024-05-02T03:34:46.698325+00:00 19994330.276000019163 28999999.987000018358 27869999.985000010580 3951770.345999956131 60432.149163077 2024-05-02T03:34:47.689828+00:00 19994330.278999980539 29000000.030000001192 27870000.015999909490 3951935.971000074875 60432.149174730 2024-05-02T03:34:48.696707+00:00 19994330.275999959558 29000000.006999999285 27870000.006000038236 3942711.965999960899 60432.149186206 2024-05-02T03:34:49.688211+00:00 19994330.277000010014 28999999.960999969393 27869999.990000009537 3947606.103999971878 60432.149197860 2024-05-02T03:34:50.695089+00:00 19994330.280000030994 29000000.002000030130 27869999.963999990374 3944433.991999983788 60432.149209335 2024-05-02T03:34:51.686592+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3947200.976000071038 60432.149220995 2024-05-02T03:34:52.693968+00:00 19994330.275999959558 28999999.981000009924 27870000.018999930471 3949212.005999923218 60432.149232649 2024-05-02T03:34:53.700847+00:00 19994330.279999971390 29000000.015999969095 27869999.912999991328 3951969.077000021935 60432.149244125 2024-05-02T03:34:54.692350+00:00 19994330.278000000864 28999999.990000009537 27870000.055999990553 3949857.843999981880 60432.149255778 2024-05-02T03:34:55.699229+00:00 19994330.272999998182 29000000.013999998569 27869999.971000079066 3944828.041000009049 60432.149267254 2024-05-02T03:34:56.690733+00:00 19994330.279000040144 28999999.980000019073 27870000.024999979883 3949371.991000055801 60432.149278913 2024-05-02T03:34:57.698108+00:00 19994330.279000040144 29000000.024999979883 27869999.978000041097 3945333.116999983788 60432.149290383 2024-05-02T03:34:58.689116+00:00 19994330.281000021845 28999999.998000029474 27870000.028000000864 3951065.947000027169 60432.149302043 2024-05-02T03:34:59.696490+00:00 19994330.272999998182 28999999.950999978930 27869999.940999981016 3948918.981999992859 60432.149313513 2024-05-02T03:35:00.687497+00:00 19994330.276999950409 29000000.040000081062 27870000.050999999046 3949581.038999915123 60432.149325172 2024-05-02T03:35:01.694873+00:00 19994330.279000040144 28999999.959999918938 27869999.959999918938 3946152.935000061989 60432.149336826 2024-05-02T03:35:02.701752+00:00 19994330.276999950409 29000000.032000061125 27869999.993000000715 3947749.069999932777 60432.149348302 2024-05-02T03:35:03.693255+00:00 19994330.278000000864 29000000.001999970526 27870000.043999988586 3944991.950000048149 60432.149359955 2024-05-02T03:35:04.700134+00:00 19994330.279000040144 28999999.988999959081 27869999.989000011235 3949564.024000000209 60432.149371431 2024-05-02T03:35:05.691637+00:00 19994330.278000000864 29000000.014000058174 27870000.031999990344 3947167.967000000179 60432.149383090 2024-05-02T03:35:06.699014+00:00 19994330.276999950409 28999999.983999971300 27869999.936000000685 3944673.049999998882 60432.149394561 2024-05-02T03:35:07.690020+00:00 19994330.274999979883 29000000.022999998182 27870000.076000008732 3948680.895000000950 60432.149406220 2024-05-02T03:35:08.697395+00:00 19994330.280000090599 28999999.988999959081 27869999.937999989837 3951038.107999999076 60432.149417690 2024-05-02T03:35:09.688402+00:00 19994330.278999920934 29000000.021000031382 27870000.076000008732 3949172.021000002045 60432.149429349 2024-05-02T03:35:10.695777+00:00 19994330.278000000864 29000000.003999948502 27869999.978999998420 3951430.884000000078 60432.149440819 2024-05-02T03:35:11.686785+00:00 19994330.277000069618 28999999.962000008672 27869999.994999971241 3945826.049000001978 60432.149452479 2024-05-02T03:35:12.694160+00:00 19994330.276999950409 29000000.032000061125 27869999.989000018686 3945544.010999999940 60432.149464132 2024-05-02T03:35:13.701039+00:00 19994330.276999950409 28999999.980999950320 27869999.971000019461 3942325.997999995947 60432.149475608 2024-05-02T03:35:14.692542+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3950218.894000000786 60432.149487268 2024-05-02T03:35:15.699917+00:00 19994330.281000021845 29000000.011000040919 27870000.028999980539 3947906.000000000000 60432.149498737 2024-05-02T03:35:16.690925+00:00 19994330.279999971390 28999999.986000001431 27869999.991999980062 3949476.104000002146 60432.149510397 2024-05-02T03:35:17.698299+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3943364.026999995112 60432.149521867 2024-05-02T03:35:18.689307+00:00 19994330.276000019163 29000000.006999999285 27870000.041999999434 3951467.925000004005 60432.149533527 2024-05-02T03:35:19.696682+00:00 19994330.276999950409 29000000.010000009090 27869999.975000020117 3944995.061999998987 60432.149544996 2024-05-02T03:35:20.687689+00:00 19994330.280999999493 29000000.011000011116 27870000.066999968141 3945826.018999993801 60432.149556656 2024-05-02T03:35:21.695064+00:00 19994330.272999998182 28999999.970999989659 27869999.950999978930 3946176.892000005115 60432.149568126 2024-05-02T03:35:22.686072+00:00 19994330.280999999493 29000000.004000011832 27870000.003000020981 3946217.013999999035 60432.149579785 2024-05-02T03:35:23.693447+00:00 19994330.278000008315 29000000.007999990135 27869999.971999999136 3945963.008000000846 60432.149591445 2024-05-02T03:35:24.700822+00:00 19994330.276999998838 28999999.986000001431 27869999.971000079066 3949532.094999998808 60432.149602915 2024-05-02T03:35:25.691829+00:00 19994330.275999989361 29000000.006000008434 27870000.022999998182 3949702.924999997020 60432.149614574 2024-05-02T03:35:26.699205+00:00 19994330.280000001192 28999999.999000009149 27870000.039999961853 3947881.931000009179 60432.149626050 2024-05-02T03:35:27.690708+00:00 19994330.279000010341 29000000.008999999613 27870000.000000000000 3945765.116999999154 60432.149637704 2024-05-02T03:35:28.697586+00:00 19994330.276999980211 29000000.008999999613 27870000.006000038236 3952248.053000003099 60432.149649180 2024-05-02T03:35:29.689090+00:00 19994330.278000000864 28999999.961999949068 27869999.982999920845 3951744.924999997020 60432.149660833 2024-05-02T03:35:30.695969+00:00 19994330.277000010014 29000000.016000028700 27869999.990000009537 3951157.958999990951 60432.149672309 2024-05-02T03:35:31.687472+00:00 19994330.273999989033 29000000.014999989420 27870000.029000040144 3951953.072999998927 60432.149683963 2024-05-02T03:35:32.694352+00:00 19994330.278999980539 28999999.981999989599 27870000.031000021845 3943514.075000002980 60432.149695622 2024-05-02T03:35:33.701727+00:00 19994330.280000030994 29000000.011000040919 27869999.942999958992 3948818.907000004780 60432.149707092 2024-05-02T03:35:34.692734+00:00 19994330.277000010014 28999999.991999920458 27869999.952000018209 3948765.044000000227 60432.149718751 2024-05-02T03:35:35.700109+00:00 19994330.277000010014 29000000.009000059217 27870000.024999979883 3947858.998999997973 60432.149730221 2024-05-02T03:35:36.691116+00:00 19994330.276999950409 29000000.003000020981 27869999.973000049591 3941325.035999997985 60432.149741881 2024-05-02T03:35:37.698491+00:00 19994330.278000060469 28999999.995999928564 27870000.066999908537 3947467.926000013947 60432.149753351 2024-05-02T03:35:38.689499+00:00 19994330.278000000864 29000000.002000089735 27869999.968999978155 3949054.979999988806 60432.149765010 2024-05-02T03:35:39.696874+00:00 19994330.276999950409 28999999.977000001818 27869999.974000100046 3950721.979000002146 60432.149776480 2024-05-02T03:35:40.687881+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3945913.074999988079 60432.149788139 2024-05-02T03:35:41.695257+00:00 19994330.279000040144 29000000.008000019938 27870000.041999999434 3947712.928000003099 60432.149799615 2024-05-02T03:35:42.686760+00:00 19994330.278999980539 28999999.997999910265 27870000.006999991834 3949863.990000010002 60432.149811269 2024-05-02T03:35:43.693639+00:00 19994330.274999979883 28999999.996000051498 27869999.934000000358 3948507.032000004780 60432.149822928 2024-05-02T03:35:44.701014+00:00 19994330.277000010014 28999999.986999988556 27870000.062999989837 3954651.997999995947 60432.149834398 2024-05-02T03:35:45.692021+00:00 19994330.280000030994 29000000.019000049680 27870000.005000028759 3946140.113999993075 60432.149846058 2024-05-02T03:35:46.699396+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3944638.979999988806 60432.149857534 2024-05-02T03:35:47.690900+00:00 19994330.276000019163 28999999.985000010580 27869999.998999979347 3950376.905000001192 60432.149869187 2024-05-02T03:35:48.697779+00:00 19994330.280999898911 28999999.987999919802 27869999.969000011683 3947547.971000016201 60432.149880663 2024-05-02T03:35:49.689281+00:00 19994330.276000019163 29000000.028000000864 27870000.033000018448 3947763.060000001919 60432.149892322 2024-05-02T03:35:50.696657+00:00 19994330.277000069618 29000000.004000071436 27869999.973999980837 3946423.981999992859 60432.149903792 2024-05-02T03:35:51.687665+00:00 19994330.279999971390 28999999.988000039011 27870000.000000000000 3945415.986000000965 60432.149915452 2024-05-02T03:35:52.695040+00:00 19994330.279999971390 28999999.998999949545 27870000.034999970347 3947676.955999999773 60432.149926922 2024-05-02T03:35:53.686047+00:00 19994330.274999979883 29000000.008999999613 27869999.973000049591 3949160.099000006914 60432.149938582 2024-05-02T03:35:54.693422+00:00 19994330.277000069618 28999999.982999999076 27870000.000000000000 3948919.871999979019 60432.149950235 2024-05-02T03:35:55.700301+00:00 19994330.278000000864 28999999.982000000775 27869999.960999969393 3949167.138999999035 60432.149961711 2024-05-02T03:35:56.691804+00:00 19994330.276000019163 29000000.011000011116 27869999.981000009924 3951454.013000010978 60432.149973370 2024-05-02T03:35:57.699180+00:00 19994330.278000000864 29000000.006999980658 27870000.031000021845 3948274.891000003088 60432.149984840 2024-05-02T03:35:58.690187+00:00 19994330.281999949366 29000000.000000000000 27869999.974999960512 3947189.092000008095 60432.149996500 2024-05-02T03:35:59.697562+00:00 19994330.274999979883 28999999.985000010580 27870000.062000039965 3945002.977999985218 60432.150007970 2024-05-02T03:36:00.688569+00:00 19994330.279000040144 28999999.998999979347 27869999.965000029653 3948140.965000004042 60432.150019629 2024-05-02T03:36:01.695944+00:00 19994330.272999998182 29000000.015999998897 27869999.968999978155 3943328.953999996185 60432.150031105 2024-05-02T03:36:02.687447+00:00 19994330.279999971390 29000000.000999990851 27870000.047999981791 3948708.029000014067 60432.150042758 2024-05-02T03:36:03.694327+00:00 19994330.281000021845 28999999.992000039667 27870000.003000020981 3951761.020999997854 60432.150054234 2024-05-02T03:36:04.685831+00:00 19994330.276000019163 29000000.013999998569 27870000.016000028700 3944344.988999993075 60432.150065893 2024-05-02T03:36:05.693205+00:00 19994330.278999920934 28999999.986999988556 27869999.955999970436 3947874.927000015974 60432.150077547 2024-05-02T03:36:06.700084+00:00 19994330.277000069618 29000000.017000019550 27870000.028999920934 3945361.180999993812 60432.150089023 2024-05-02T03:36:07.691587+00:00 19994330.274999979883 28999999.965999960899 27869999.988000039011 3945100.976999998093 60432.150100677 2024-05-02T03:36:08.698466+00:00 19994330.279000040144 29000000.041999999434 27869999.998000029474 3946368.945999979973 60432.150112153 2024-05-02T03:36:09.689969+00:00 19994330.279999971390 29000000.004000011832 27870000.029999971390 3947803.950000017881 60432.150123806 2024-05-02T03:36:10.696849+00:00 19994330.276000019163 28999999.947000030428 27869999.971999999136 3949218.034999995958 60432.150135282 2024-05-02T03:36:11.688352+00:00 19994330.279999971390 29000000.028000000864 27869999.996000051498 3947418.002000004053 60432.150146936 2024-05-02T03:36:12.695231+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3942507.019999980927 60432.150158411 2024-05-02T03:36:13.686735+00:00 19994330.277000069618 29000000.011999960989 27870000.057999968529 3944450.939999998081 60432.150170071 2024-05-02T03:36:14.694110+00:00 19994330.278999999166 29000000.004000071436 27869999.988999959081 3948297.933000028133 60432.150181541 2024-05-02T03:36:15.685117+00:00 19994330.276000000536 28999999.995999928564 27870000.007000088692 3948049.079999982845 60432.150193200 2024-05-02T03:36:16.692491+00:00 19994330.280000001192 28999999.998000029474 27869999.995999928564 3946050.042999982834 60432.150204860 2024-05-02T03:36:17.699867+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3949762.004000008106 60432.150216330 2024-05-02T03:36:18.690874+00:00 19994330.275999989361 29000000.016999959946 27869999.988000039011 3948344.952000021935 60432.150227989 2024-05-02T03:36:19.698250+00:00 19994330.275000009686 28999999.985999941826 27869999.988000001758 3942724.000999987125 60432.150239459 2024-05-02T03:36:20.689257+00:00 19994330.280999988317 28999999.991999980062 27870000.002999998629 3948608.009999989998 60432.150251118 2024-05-02T03:36:21.696632+00:00 19994330.280000001192 28999999.998000029474 27870000.010000009090 3944479.043000041973 60432.150262589 2024-05-02T03:36:22.687641+00:00 19994330.277000010014 28999999.968999978155 27869999.991000000387 3955167.947999954224 60432.150274248 2024-05-02T03:36:23.695015+00:00 19994330.275999989361 29000000.041000008583 27870000.030000001192 3948707.037000000011 60432.150285724 2024-05-02T03:36:24.686517+00:00 19994330.277000010014 29000000.001000050455 27870000.004000011832 3949498.016000031959 60432.150297377 2024-05-02T03:36:25.693397+00:00 19994330.275999989361 28999999.967000011355 27869999.926999989897 3951146.033999979030 60432.150309031 2024-05-02T03:36:26.700276+00:00 19994330.276999980211 29000000.023999929428 27870000.089000020176 3944960.985000013839 60432.150320507 2024-05-02T03:36:27.691779+00:00 19994330.282000008970 28999999.993000030518 27869999.966999981552 3946078.973999977112 60432.150332166 2024-05-02T03:36:28.699154+00:00 19994330.278000000864 28999999.991000059992 27869999.990000039339 3948944.049000024796 60432.150343636 2024-05-02T03:36:29.690162+00:00 19994330.278000000864 29000000.014999989420 27870000.012999951839 3948421.812999964226 60432.150355295 2024-05-02T03:36:30.697537+00:00 19994330.275000039488 28999999.995999999344 27869999.948000010103 3943003.116000055801 60432.150366765 2024-05-02T03:36:31.688544+00:00 19994330.279999971390 29000000.004999998957 27870000.037000000477 3954099.019999980927 60432.150378425 2024-05-02T03:36:32.695919+00:00 19994330.278000000864 28999999.999000001699 27870000.004000011832 3949632.986999989022 60432.150389901 2024-05-02T03:36:33.687423+00:00 19994330.277000010014 28999999.999000001699 27870000.023999989033 3949102.963999987114 60432.150401555 2024-05-02T03:36:34.694302+00:00 19994330.278999980539 29000000.020000010729 27870000.036000009626 3947197.027999997139 60432.150413030 2024-05-02T03:36:35.685805+00:00 19994330.277000010014 28999999.984999980778 27869999.999000009149 3947910.009000002872 60432.150424684 2024-05-02T03:36:36.692684+00:00 19994330.279000040144 28999999.995000001043 27869999.946999970824 3950187.981999992859 60432.150436343 2024-05-02T03:36:37.700059+00:00 19994330.273999989033 28999999.995000001043 27870000.003000020981 3942799.921999990940 60432.150447813 2024-05-02T03:36:38.691067+00:00 19994330.277000010014 29000000.014999989420 27870000.008999940008 3947544.077000021935 60432.150459473 2024-05-02T03:36:39.698442+00:00 19994330.280000030994 28999999.997999999672 27870000.004999998957 3946236.004000008106 60432.150470948 2024-05-02T03:36:40.689945+00:00 19994330.276999950409 28999999.997000038624 27869999.958000060171 3949086.054000020027 60432.150482602 2024-05-02T03:36:41.696824+00:00 19994330.278000000864 28999999.979999959469 27869999.980000019073 3947147.949000000954 60432.150494078 2024-05-02T03:36:42.688327+00:00 19994330.276999950409 29000000.013999998569 27870000.041000008583 3947357.947999954224 60432.150505732 2024-05-02T03:36:43.695207+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3949632.069000006188 60432.150517208 2024-05-02T03:36:44.686710+00:00 19994330.278000000864 28999999.968000050634 27870000.003000020981 3943385.995000004768 60432.150528867 2024-05-02T03:36:45.694085+00:00 19994330.282000061125 29000000.033999979496 27870000.005999919027 3950603.032000004780 60432.150540337 2024-05-02T03:36:46.685092+00:00 19994330.278000000864 28999999.992999970913 27869999.986999988556 3950528.014999986161 60432.150551996 2024-05-02T03:36:47.692467+00:00 19994330.275999899954 28999999.984000030905 27869999.993000030518 3950138.976000010967 60432.150563650 2024-05-02T03:36:48.699346+00:00 19994330.278000120074 29000000.003000020981 27870000.029000040144 3952981.961000024807 60432.150575126 2024-05-02T03:36:49.690850+00:00 19994330.276999950409 29000000.034999970347 27869999.971999999136 3950560.995999991894 60432.150586785 2024-05-02T03:36:50.698224+00:00 19994330.276000019163 28999999.983000040054 27870000.018999930471 3948322.031000018120 60432.150598255 2024-05-02T03:36:51.689232+00:00 19994330.278999920934 28999999.996999979019 27870000.046000000089 3951044.000000000000 60432.150609914 2024-05-02T03:36:52.696607+00:00 19994330.278000000864 28999999.998999949545 27869999.935000058264 3948548.029999970924 60432.150621390 2024-05-02T03:36:53.688110+00:00 19994330.281000021845 28999999.986000061035 27870000.005999919027 3951717.794000030030 60432.150633044 2024-05-02T03:36:54.694990+00:00 19994330.276000019163 29000000.003999948502 27870000.008000019938 3951297.204999982845 60432.150644519 2024-05-02T03:36:55.686493+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3945434.955999969970 60432.150656173 2024-05-02T03:36:56.693372+00:00 19994330.276000019163 28999999.994000080973 27869999.967000011355 3949481.066000043880 60432.150667649 2024-05-02T03:36:57.684875+00:00 19994330.278999920934 29000000.017999891192 27870000.018000010401 3947501.977999985218 60432.150679308 2024-05-02T03:36:58.692251+00:00 19994330.279000040144 28999999.979000091553 27870000.024999998510 3951653.988999962807 60432.150690962 2024-05-02T03:36:59.699130+00:00 19994330.276999950409 29000000.003999948502 27869999.975999999791 3951956.927000045776 60432.150702438 2024-05-02T03:37:00.690633+00:00 19994330.277000069618 28999999.990000009537 27869999.986000001431 3947278.029999970924 60432.150714091 2024-05-02T03:37:01.697512+00:00 19994330.276999950409 29000000.016999959946 27870000.050999999046 3950539.078999996185 60432.150725567 2024-05-02T03:37:02.689015+00:00 19994330.277000069618 28999999.986999988556 27869999.953000009060 3948011.967999995220 60432.150737221 2024-05-02T03:37:03.695895+00:00 19994330.282999988645 29000000.016000028700 27869999.996999979019 3948928.892000020016 60432.150748697 2024-05-02T03:37:04.687398+00:00 19994330.274999979883 28999999.991000059992 27869999.985000010580 3951728.097999989986 60432.150760356 2024-05-02T03:37:05.694773+00:00 19994330.278999920934 29000000.004999998957 27870000.059999998659 3945081.036000012886 60432.150771826 2024-05-02T03:37:06.685780+00:00 19994330.274000048637 28999999.995000001043 27870000.003000020981 3950655.834999979008 60432.150783486 2024-05-02T03:37:07.693155+00:00 19994330.278999999166 29000000.000000000000 27869999.944999989122 3949768.101000010967 60432.150794955 2024-05-02T03:37:08.684163+00:00 19994330.276999998838 28999999.993000000715 27870000.071999970824 3947767.030000030994 60432.150806615 2024-05-02T03:37:09.691538+00:00 19994330.278000000864 28999999.991000000387 27869999.953000009060 3944604.907000004780 60432.150818269 2024-05-02T03:37:10.698417+00:00 19994330.278999991715 28999999.999000001699 27870000.025000039488 3946310.993999958038 60432.150829745 2024-05-02T03:37:11.689920+00:00 19994330.278000008315 29000000.008999988437 27870000.033999979496 3946036.021000028122 60432.150841398 2024-05-02T03:37:12.696798+00:00 19994330.276999998838 29000000.019000019878 27869999.931999981403 3949545.025999962818 60432.150852874 2024-05-02T03:37:13.688303+00:00 19994330.275000009686 28999999.987999979407 27869999.991999980062 3945421.002000033855 60432.150864528 2024-05-02T03:37:14.695182+00:00 19994330.278999980539 28999999.976000010967 27869999.990000009537 3949678.060000001919 60432.150876003 2024-05-02T03:37:15.686685+00:00 19994330.281000021845 29000000.032000008970 27870000.066000040621 3949250.001999973785 60432.150887663 2024-05-02T03:37:16.694060+00:00 19994330.276999980211 28999999.986000001431 27869999.956999961287 3945393.004000008106 60432.150899133 2024-05-02T03:37:17.685067+00:00 19994330.279000010341 28999999.985000010580 27870000.014000058174 3942013.856000006199 60432.150910792 2024-05-02T03:37:18.692443+00:00 19994330.275999989361 29000000.018999990076 27869999.998999949545 3945613.075999975204 60432.150922446 2024-05-02T03:37:19.699322+00:00 19994330.275000009686 28999999.995000001043 27870000.024000048637 3949312.963000059128 60432.150933921 2024-05-02T03:37:20.690825+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3948715.015999913216 60432.150945575 2024-05-02T03:37:21.697704+00:00 19994330.279999971390 29000000.006999969482 27870000.003000020981 3941945.035000085831 60432.150957051 2024-05-02T03:37:22.689207+00:00 19994330.278000060469 29000000.013999998569 27869999.996999979019 3947155.960999966133 60432.150968705 2024-05-02T03:37:23.696086+00:00 19994330.278999980539 28999999.996999979019 27869999.962000008672 3943639.047000051010 60432.150980181 2024-05-02T03:37:24.687590+00:00 19994330.273999989033 28999999.982000049204 27870000.052999969572 3952904.904999970924 60432.150991834 2024-05-02T03:37:25.694469+00:00 19994330.278000000864 29000000.033999919891 27869999.968999978155 3950069.082000017166 60432.151003310 2024-05-02T03:37:26.685972+00:00 19994330.278000000864 28999999.979000091553 27870000.024000048637 3948892.064999938011 60432.151014964 2024-05-02T03:37:27.692851+00:00 19994330.278000000864 28999999.975999951363 27869999.958999991417 3948305.904000043869 60432.151026439 2024-05-02T03:37:28.684354+00:00 19994330.278000000864 29000000.027000069618 27870000.001999970526 3950293.092999935150 60432.151038093 2024-05-02T03:37:29.691234+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3945453.963999987114 60432.151049752 2024-05-02T03:37:30.698609+00:00 19994330.278999980539 28999999.998999949545 27870000.070000048727 3946686.908000112046 60432.151061222 2024-05-02T03:37:31.689616+00:00 19994330.276000019163 29000000.001000050455 27869999.921000000089 3955023.054999948014 60432.151072882 2024-05-02T03:37:32.696991+00:00 19994330.278000000864 28999999.988999959081 27870000.029000040144 3952236.088999987114 60432.151084352 2024-05-02T03:37:33.687998+00:00 19994330.279000040144 29000000.029000040144 27869999.998999949545 3951707.957000017166 60432.151096012 2024-05-02T03:37:34.695374+00:00 19994330.278000000864 28999999.987999919802 27869999.988000039011 3951974.049999951851 60432.151107487 2024-05-02T03:37:35.686877+00:00 19994330.276999950409 29000000.002000089735 27869999.973999980837 3946409.998000026215 60432.151119141 2024-05-02T03:37:36.693756+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3945863.899000049103 60432.151130617 2024-05-02T03:37:37.685259+00:00 19994330.279000040144 29000000.001999970526 27870000.062000010163 3951806.019999980927 60432.151142270 2024-05-02T03:37:38.692138+00:00 19994330.273999929428 28999999.960999969393 27869999.978000000119 3952986.986999989022 60432.151153930 2024-05-02T03:37:39.699514+00:00 19994330.282000061125 29000000.027000069618 27869999.978000000119 3951846.960999966133 60432.151165405 2024-05-02T03:37:40.691016+00:00 19994330.278999920934 28999999.990000009537 27869999.980999991298 3952821.049000024796 60432.151177059 2024-05-02T03:37:41.697896+00:00 19994330.278000000864 28999999.996999979019 27870000.025000009686 3947999.036000012886 60432.151188535 2024-05-02T03:37:42.689399+00:00 19994330.274000048637 29000000.005999919027 27869999.983000010252 3951549.899000049103 60432.151200188 2024-05-02T03:37:43.696278+00:00 19994330.281999949366 29000000.019000049680 27870000.031999979168 3949749.004999995232 60432.151211664 2024-05-02T03:37:44.687781+00:00 19994330.274000048637 28999999.970000028610 27869999.947000030428 3945187.032999991905 60432.151223318 2024-05-02T03:37:45.694661+00:00 19994330.278000000864 28999999.988000001758 27870000.022999998182 3948853.032999991905 60432.151234793 2024-05-02T03:37:46.686164+00:00 19994330.279000040144 29000000.041999999434 27870000.050999999046 3944559.044999957085 60432.151246447 2024-05-02T03:37:47.693043+00:00 19994330.279999971390 29000000.011999990791 27869999.973999980837 3945308.889999986161 60432.151257923 2024-05-02T03:37:48.684545+00:00 19994330.276999950409 28999999.969999998808 27870000.033999979496 3944860.098000050057 60432.151269583 2024-05-02T03:37:49.691922+00:00 19994330.272999998182 29000000.004000011832 27870000.015000049025 3951299.014999986161 60432.151281236 2024-05-02T03:37:50.698800+00:00 19994330.279999971390 28999999.997000008821 27869999.937999960035 3948895.922999978065 60432.151292712 2024-05-02T03:37:51.690303+00:00 19994330.280000090599 29000000.018999990076 27870000.018000010401 3945905.963000059128 60432.151304366 2024-05-02T03:37:52.697183+00:00 19994330.278000000864 28999999.997000008821 27870000.018999990076 3943532.097000002861 60432.151315841 2024-05-02T03:37:53.688686+00:00 19994330.276999950409 29000000.013999998569 27869999.995999988168 3947733.925999999046 60432.151327495 2024-05-02T03:37:54.695565+00:00 19994330.274000048637 28999999.972999989986 27869999.964999970049 3950234.962999939919 60432.151338971 2024-05-02T03:37:55.687067+00:00 19994330.278000000864 29000000.015999969095 27869999.989000078291 3951684.090999960899 60432.151350630 2024-05-02T03:37:56.694444+00:00 19994330.278000000864 28999999.989000018686 27870000.004999998957 3947764.940000057220 60432.151362100 2024-05-02T03:37:57.685451+00:00 19994330.278999920934 29000000.005999978632 27870000.047999981791 3942204.980000019073 60432.151373760 2024-05-02T03:37:58.692826+00:00 19994330.279000040144 28999999.987000048161 27869999.950000051409 3953132.006999969017 60432.151385230 2024-05-02T03:37:59.683833+00:00 19994330.279000040144 28999999.984999950975 27870000.038999918848 3948082.077000021935 60432.151396889 2024-05-02T03:38:00.691208+00:00 19994330.275999899954 29000000.026000019163 27869999.971000079066 3948216.875999927986 60432.151408543 2024-05-02T03:38:01.698087+00:00 19994330.278000000864 28999999.997999969870 27870000.047999981791 3948501.077000021935 60432.151420019 2024-05-02T03:38:02.689591+00:00 19994330.276000000536 28999999.972000058740 27869999.947000030428 3947159.995000004768 60432.151431678 2024-05-02T03:38:03.696967+00:00 19994330.278000000864 29000000.037999991328 27870000.031999949366 3947576.060999989975 60432.151443148 2024-05-02T03:38:04.687973+00:00 19994330.278000000864 28999999.995999928564 27869999.988999959081 3948889.967000008095 60432.151454807 2024-05-02T03:38:05.695349+00:00 19994330.280000001192 28999999.986999988556 27869999.998000029474 3949791.058000088204 60432.151466277 2024-05-02T03:38:06.686355+00:00 19994330.275999989361 28999999.985000010580 27870000.006000038236 3944629.000999927986 60432.151477937 2024-05-02T03:38:07.693730+00:00 19994330.276000011712 29000000.032999988645 27870000.000999931246 3952064.975000023842 60432.151489407 2024-05-02T03:38:08.684738+00:00 19994330.278999980539 28999999.989000078291 27869999.936000108719 3947141.978000044823 60432.151501066 2024-05-02T03:38:09.692113+00:00 19994330.280000001192 28999999.998000029474 27870000.080999970436 3949241.002999901772 60432.151512720 2024-05-02T03:38:10.698993+00:00 19994330.276000019163 29000000.023999929428 27869999.998999949545 3949839.007000089157 60432.151524195 2024-05-02T03:38:11.690496+00:00 19994330.278000000864 28999999.978000041097 27870000.004000071436 3947216.004999995232 60432.151535849 2024-05-02T03:38:12.697374+00:00 19994330.276999980211 28999999.978999968618 27869999.956999901682 3947211.884999989998 60432.151547325 2024-05-02T03:38:13.688878+00:00 19994330.278000030667 29000000.021000031382 27870000.044000029564 3947230.125999927986 60432.151558985 2024-05-02T03:38:14.696253+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3949377.057000041008 60432.151570454 2024-05-02T03:38:15.687261+00:00 19994330.281000021845 29000000.024999979883 27870000.010000001639 3950941.924999951851 60432.151582114 2024-05-02T03:38:16.694636+00:00 19994330.278000000864 28999999.975999951363 27869999.978999990970 3947822.938000082970 60432.151593584 2024-05-02T03:38:17.685643+00:00 19994330.278999980539 29000000.018000010401 27869999.997000008821 3945716.075999975204 60432.151605243 2024-05-02T03:38:18.693018+00:00 19994330.273999989033 28999999.971000079066 27870000.054000008851 3943917.947999954224 60432.151616713 2024-05-02T03:38:19.684025+00:00 19994330.277000010014 29000000.001999970526 27869999.934999998659 3948481.960000038147 60432.151628373 2024-05-02T03:38:20.691400+00:00 19994330.278999980539 29000000.006999969482 27869999.972999989986 3947667.052999972831 60432.151640032 2024-05-02T03:38:21.698775+00:00 19994330.277000010014 29000000.026000019163 27870000.087000008672 3949135.055000067223 60432.151651502 2024-05-02T03:38:22.689783+00:00 19994330.279000040144 28999999.984000001103 27869999.959999978542 3948140.959999918938 60432.151663162 2024-05-02T03:38:23.697158+00:00 19994330.278000000864 28999999.997999999672 27869999.960000038147 3946496.058000088204 60432.151674632 2024-05-02T03:38:24.688165+00:00 19994330.275999959558 28999999.996999990195 27870000.020999971777 3949446.944999932777 60432.151686291 2024-05-02T03:38:25.695542+00:00 19994330.277000010014 28999999.988999988884 27869999.991000000387 3954471.013000010978 60432.151697767 2024-05-02T03:38:26.687044+00:00 19994330.279999971390 29000000.025000009686 27870000.039000030607 3949906.845999956131 60432.151709421 2024-05-02T03:38:27.693923+00:00 19994330.278000000864 28999999.990000009537 27869999.982999980450 3952258.183000088204 60432.151720890 2024-05-02T03:38:28.684930+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3947701.953999996185 60432.151732550 2024-05-02T03:38:29.692305+00:00 19994330.277000069618 28999999.971999969333 27869999.969999969006 3943848.987999916077 60432.151744020 2024-05-02T03:38:30.683313+00:00 19994330.276999950409 29000000.011000040919 27870000.039000030607 3954478.036000012886 60432.151755679 2024-05-02T03:38:31.690688+00:00 19994330.277000069618 29000000.014999989420 27870000.031999949366 3942291.942000031006 60432.151767339 2024-05-02T03:38:32.698062+00:00 19994330.278000000864 28999999.992999970913 27869999.929000020027 3948854.990000010002 60432.151778809 2024-05-02T03:38:33.689070+00:00 19994330.280999898911 29000000.017000019550 27870000.018999990076 3945562.996999979019 60432.151790468 2024-05-02T03:38:34.696445+00:00 19994330.275000099093 28999999.989000018686 27870000.050999999046 3948827.072000027169 60432.151801938 2024-05-02T03:38:35.687452+00:00 19994330.278999920934 28999999.978999968618 27869999.993000030518 3950165.057999968994 60432.151813597 2024-05-02T03:38:36.694828+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3950095.006000041962 60432.151825073 2024-05-02T03:38:37.686331+00:00 19994330.280000090599 29000000.010000050068 27869999.980999950320 3949607.888000010978 60432.151836727 2024-05-02T03:38:38.693210+00:00 19994330.275999899954 28999999.973999980837 27870000.004000071436 3952633.015999913216 60432.151848203 2024-05-02T03:38:39.684713+00:00 19994330.278000120074 29000000.020999971777 27869999.981999989599 3947167.976999998093 60432.151859856 2024-05-02T03:38:40.691593+00:00 19994330.278999920934 29000000.008000019938 27870000.003999948502 3951358.064000010025 60432.151871332 2024-05-02T03:38:41.683096+00:00 19994330.277000069618 29000000.004999998957 27870000.047999981791 3951795.992000102997 60432.151882986 2024-05-02T03:38:42.689974+00:00 19994330.279999971390 28999999.994000080973 27869999.974000100046 3945753.932999968994 60432.151894645 2024-05-02T03:38:43.697350+00:00 19994330.273999929428 28999999.994999889284 27869999.953999999911 3945237.021000028122 60432.151906121 2024-05-02T03:38:44.688853+00:00 19994330.280000090599 28999999.996000051498 27870000.006999969482 3951829.969999908935 60432.151917775 2024-05-02T03:38:45.695732+00:00 19994330.279999971390 29000000.011999960989 27870000.013999938965 3951667.011000037193 60432.151929250 2024-05-02T03:38:46.687236+00:00 19994330.274999979883 29000000.003000020981 27870000.032000061125 3952686.090999960899 60432.151940904 2024-05-02T03:38:47.694115+00:00 19994330.278000000864 29000000.019000049680 27869999.991999980062 3948628.893000007141 60432.151952380 2024-05-02T03:38:48.685618+00:00 19994330.276000019163 28999999.965999960899 27869999.963000059128 3949205.000000000000 60432.151964033 2024-05-02T03:38:49.692497+00:00 19994330.278000000864 28999999.983000040054 27870000.028999920934 3947729.030000091065 60432.151975509 2024-05-02T03:38:50.684001+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3950336.929999948014 60432.151987169 2024-05-02T03:38:51.691376+00:00 19994330.281999949366 28999999.979999899864 27870000.010000109673 3949659.004999995232 60432.151998823 2024-05-02T03:38:52.698257+00:00 19994330.278000000864 29000000.022000070661 27870000.006999969482 3949243.098000050057 60432.152010298 2024-05-02T03:38:53.689758+00:00 19994330.279000040144 28999999.998000029474 27869999.984000001103 3950790.002999901772 60432.152021952 2024-05-02T03:38:54.696637+00:00 19994330.274999979883 29000000.001999970526 27870000.002999998629 3951478.995000004768 60432.152033428 2024-05-02T03:38:55.688141+00:00 19994330.278999999166 29000000.000000000000 27869999.993000000715 3948640.930999993812 60432.152045081 2024-05-02T03:38:56.695020+00:00 19994330.274999998510 29000000.008000019938 27870000.015999998897 3947515.085000038147 60432.152056557 2024-05-02T03:38:57.686523+00:00 19994330.276000011712 28999999.980999950320 27869999.993999999017 3947701.070999979973 60432.152068216 2024-05-02T03:38:58.693898+00:00 19994330.281999990344 29000000.013000011444 27870000.018000010401 3948088.907999991905 60432.152079687 2024-05-02T03:38:59.684905+00:00 19994330.278000000864 28999999.995999999344 27870000.017999980599 3949334.068000078201 60432.152091346 2024-05-02T03:39:00.692281+00:00 19994330.274999991059 28999999.966000009328 27869999.932000011206 3950177.921999930870 60432.152102816 2024-05-02T03:39:01.683288+00:00 19994330.277000010014 29000000.026999998838 27870000.023999989033 3947472.006999969017 60432.152114475 2024-05-02T03:39:02.690663+00:00 19994330.281000021845 29000000.028000008315 27870000.002000000328 3951625.012000083923 60432.152126135 2024-05-02T03:39:03.698038+00:00 19994330.276999980211 28999999.980999980122 27870000.055000010878 3947504.952999948990 60432.152137611 2024-05-02T03:39:04.689541+00:00 19994330.281000021845 29000000.010000020266 27869999.940000001341 3947862.069000006188 60432.152149264 2024-05-02T03:39:05.696420+00:00 19994330.271999981254 28999999.993000000715 27869999.971999999136 3947285.898000001907 60432.152160740 2024-05-02T03:39:06.687924+00:00 19994330.280000001192 29000000.013999998569 27870000.055999990553 3952637.027000070084 60432.152172394 2024-05-02T03:39:07.694803+00:00 19994330.276000019163 28999999.971999969333 27870000.000000000000 3945641.077999948990 60432.152183869 2024-05-02T03:39:08.686306+00:00 19994330.276999950409 29000000.032000008970 27869999.995000001043 3945319.950000048149 60432.152195523 2024-05-02T03:39:09.693185+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3943679.069000006188 60432.152206999 2024-05-02T03:39:10.684688+00:00 19994330.280999958515 29000000.004999998957 27869999.991999980062 3955486.896999955177 60432.152218658 2024-05-02T03:39:11.692063+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3947213.019999980927 60432.152230128 2024-05-02T03:39:12.683071+00:00 19994330.273999989033 28999999.977000001818 27869999.988999959081 3948047.986999989022 60432.152241787 2024-05-02T03:39:13.690446+00:00 19994330.281000021845 29000000.016000028700 27869999.970999959856 3952334.024000049103 60432.152253442 2024-05-02T03:39:14.697325+00:00 19994330.274999979883 28999999.995999988168 27870000.011000040919 3947181.015999913216 60432.152264917 2024-05-02T03:39:15.688828+00:00 19994330.277000010014 29000000.001999970526 27869999.958999991417 3947473.982000112999 60432.152276571 2024-05-02T03:39:16.695707+00:00 19994330.280000030994 28999999.973999980837 27870000.024000048637 3942313.097000002861 60432.152288047 2024-05-02T03:39:17.687210+00:00 19994330.276999950409 29000000.040000081062 27870000.039999961853 3948936.858999968041 60432.152299706 2024-05-02T03:39:18.694586+00:00 19994330.276000019163 28999999.957999940962 27869999.950000051409 3946337.054000020027 60432.152311176 2024-05-02T03:39:19.685593+00:00 19994330.282000008970 29000000.052999969572 27870000.046999931335 3947769.076999903191 60432.152322835 2024-05-02T03:39:20.692968+00:00 19994330.276000019163 28999999.958000060171 27869999.985000010580 3950526.939000010025 60432.152334311 2024-05-02T03:39:21.684471+00:00 19994330.279999971390 29000000.018000010401 27869999.988999959081 3950895.016000031959 60432.152345965 2024-05-02T03:39:22.691351+00:00 19994330.276000019163 29000000.009999990463 27870000.039000030607 3950420.981000065804 60432.152357435 2024-05-02T03:39:23.682358+00:00 19994330.278000000864 28999999.996999979019 27869999.937000039965 3954432.911999940872 60432.152369094 2024-05-02T03:39:24.689733+00:00 19994330.273999929428 28999999.967999938875 27870000.021999958903 3947507.067000031006 60432.152380748 2024-05-02T03:39:25.696612+00:00 19994330.279000040144 29000000.003000020981 27869999.983000040054 3948654.143000007141 60432.152392223 2024-05-02T03:39:26.688115+00:00 19994330.279000040144 29000000.014000058174 27870000.031999949366 3948208.881999969017 60432.152403877 2024-05-02T03:39:27.694995+00:00 19994330.281999949366 28999999.995000001043 27869999.967000011355 3950930.054999948014 60432.152415353 2024-05-02T03:39:28.686498+00:00 19994330.274000048637 29000000.000999931246 27869999.990000009537 3947172.925000071991 60432.152427013 2024-05-02T03:39:29.693873+00:00 19994330.281000021845 29000000.021000031382 27870000.077000018209 3948330.976999998093 60432.152438482 2024-05-02T03:39:30.684880+00:00 19994330.271999958903 28999999.995000001043 27869999.932999968529 3947994.044999957085 60432.152450142 2024-05-02T03:39:31.692256+00:00 19994330.279999971390 28999999.999000068754 27870000.011000040919 3953887.973999977112 60432.152461612 2024-05-02T03:39:32.683262+00:00 19994330.277000069618 28999999.987999919802 27870000.013999998569 3946409.050000071991 60432.152473271 2024-05-02T03:39:33.690638+00:00 19994330.278000000864 29000000.024999979883 27869999.962999999523 3951067.949000000954 60432.152484925 2024-05-02T03:39:34.697517+00:00 19994330.279999971390 28999999.991000059992 27870000.041999999434 3950795.103999971878 60432.152496401 2024-05-02T03:39:35.689020+00:00 19994330.276999950409 28999999.998000029474 27869999.984999999404 3950145.899000049103 60432.152508054 2024-05-02T03:39:36.695899+00:00 19994330.275000099093 28999999.973999999464 27870000.008000019938 3948704.947999999858 60432.152519530 2024-05-02T03:39:37.687403+00:00 19994330.278999920934 29000000.015999998897 27869999.991000000387 3951165.098999999929 60432.152531190 2024-05-02T03:39:38.694778+00:00 19994330.278000000864 29000000.000999998301 27870000.046000000089 3950796.986000000034 60432.152542660 2024-05-02T03:39:39.685785+00:00 19994330.279000040144 29000000.020000010729 27869999.989999979734 3952260.953999999911 60432.152554319 2024-05-02T03:39:40.693160+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3948651.991999999154 60432.152565795 2024-05-02T03:39:41.684663+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3950205.003000001889 60432.152577449 2024-05-02T03:39:42.691543+00:00 19994330.274999979883 29000000.001000020653 27870000.036000009626 3951010.050000001211 60432.152588924 2024-05-02T03:39:43.683046+00:00 19994330.279999971390 28999999.988999988884 27869999.979999959469 3952485.922999999952 60432.152600578 2024-05-02T03:39:44.689925+00:00 19994330.276000019163 28999999.982999980450 27869999.981000009924 3949785.134999997914 60432.152612237 2024-05-02T03:39:45.697300+00:00 19994330.281000021845 29000000.008999999613 27869999.991000000387 3946488.972000002861 60432.152623713 2024-05-02T03:39:46.688804+00:00 19994330.276999950409 29000000.013999998569 27870000.018000010401 3951223.969999998808 60432.152635367 2024-05-02T03:39:47.695682+00:00 19994330.278000000864 28999999.981000009924 27869999.940000001341 3953221.008000000846 60432.152646842 2024-05-02T03:39:48.687186+00:00 19994330.276000000536 29000000.016000028700 27870000.092000011355 3950107.967999995220 60432.152658502 2024-05-02T03:39:49.694560+00:00 19994330.278000000864 29000000.019999980927 27869999.970000028610 3953842.951000005007 60432.152669972 2024-05-02T03:39:50.685568+00:00 19994330.279999990016 28999999.963999990374 27869999.965999960899 3952822.026999995112 60432.152681631 2024-05-02T03:39:51.692943+00:00 19994330.275000009686 29000000.011000040919 27870000.000000000000 3946819.998000002932 60432.152693101 2024-05-02T03:39:52.683951+00:00 19994330.280000001192 29000000.040999948978 27870000.022000070661 3951020.054999991786 60432.152704760 2024-05-02T03:39:53.691326+00:00 19994330.278000000864 28999999.963000059128 27869999.985999941826 3946594.815000012983 60432.152716236 2024-05-02T03:39:54.682829+00:00 19994330.275000009686 29000000.015999909490 27870000.006999969482 3951332.142999991775 60432.152727890 2024-05-02T03:39:55.689708+00:00 19994330.275999989361 28999999.984000090510 27870000.019999980927 3947860.100000008941 60432.152739550 2024-05-02T03:39:56.697083+00:00 19994330.280999988317 28999999.993999961764 27869999.982000108808 3950093.000000000000 60432.152751025 2024-05-02T03:39:57.688587+00:00 19994330.279000010341 29000000.019999980927 27869999.983999971300 3950884.907999991905 60432.152762679 2024-05-02T03:39:58.695466+00:00 19994330.278000000864 28999999.991999980062 27870000.060999989510 3949197.030000001192 60432.152774155 2024-05-02T03:39:59.686969+00:00 19994330.278000000864 28999999.996000051498 27870000.003999948502 3953225.045000001788 60432.152785808 2024-05-02T03:40:00.693848+00:00 19994330.275000009686 29000000.003999948502 27869999.971999999136 3948800.974999994040 60432.152797284 2024-05-02T03:40:01.685351+00:00 19994330.276000019163 29000000.002000089735 27869999.985000010580 3949236.951000005007 60432.152808944 2024-05-02T03:40:02.692726+00:00 19994330.278000000864 29000000.005999919027 27870000.024999979883 3952588.091999993194 60432.152820413 2024-05-02T03:40:03.683734+00:00 19994330.280999958515 28999999.976000070572 27869999.973000049591 3951701.955999999773 60432.152832073 2024-05-02T03:40:04.691108+00:00 19994330.280000030994 29000000.002999901772 27870000.003999948502 3948447.025000005960 60432.152843543 2024-05-02T03:40:05.682116+00:00 19994330.274999979883 29000000.002000089735 27869999.953000068665 3946283.033999993932 60432.152855203 2024-05-02T03:40:06.689491+00:00 19994330.275000039488 28999999.982999920845 27870000.036000009626 3952295.879000008106 60432.152866856 2024-05-02T03:40:07.696370+00:00 19994330.278999980539 29000000.000000000000 27870000.004999998957 3946913.955999999773 60432.152878332 2024-05-02T03:40:08.687874+00:00 19994330.281000021845 29000000.030000090599 27869999.977999929339 3951934.011999994982 60432.152889991 2024-05-02T03:40:09.695249+00:00 19994330.274999979883 28999999.977999929339 27869999.988000039011 3949955.159000008833 60432.152901461 2024-05-02T03:40:10.686256+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3948569.886999994982 60432.152913121 2024-05-02T03:40:11.693632+00:00 19994330.277000010014 28999999.981000069529 27869999.953999999911 3949456.895000011194 60432.152924591 2024-05-02T03:40:12.684639+00:00 19994330.277000010014 29000000.026999950409 27870000.041000001132 3947531.149999976158 60432.152936250 2024-05-02T03:40:13.692014+00:00 19994330.276999950409 28999999.995000001043 27870000.010999988765 3952881.962000011932 60432.152947720 2024-05-02T03:40:14.683021+00:00 19994330.281000081450 28999999.982999999076 27869999.963000010699 3946679.993999987841 60432.152959379 2024-05-02T03:40:15.690396+00:00 19994330.278000000864 29000000.006999999285 27870000.013999998569 3947799.040000020992 60432.152970855 2024-05-02T03:40:16.681899+00:00 19994330.276999950409 29000000.010000009090 27870000.021000001580 3952207.915999978781 60432.152982509 2024-05-02T03:40:17.688779+00:00 19994330.278000000864 28999999.978999998420 27869999.962999999523 3951040.060000001919 60432.152994168 2024-05-02T03:40:18.696154+00:00 19994330.274999979883 28999999.993000000715 27870000.041999999434 3946810.891000003088 60432.153005638 2024-05-02T03:40:19.687161+00:00 19994330.277000069618 29000000.013999998569 27870000.023999989033 3953674.193000019062 60432.153017298 2024-05-02T03:40:20.694536+00:00 19994330.276999950409 28999999.986999988556 27869999.948000010103 3948271.979000002146 60432.153028768 2024-05-02T03:40:21.685542+00:00 19994330.282000061125 29000000.019999980927 27870000.037000000477 3949153.906999974977 60432.153040427 2024-05-02T03:40:22.692918+00:00 19994330.275999899954 29000000.002000030130 27869999.991999980062 3946368.059000014793 60432.153051903 2024-05-02T03:40:23.684422+00:00 19994330.280000090599 28999999.981999989599 27869999.965000029653 3951950.951999992132 60432.153063557 2024-05-02T03:40:24.691301+00:00 19994330.274999979883 29000000.028999980539 27870000.092999991030 3942975.921999990940 60432.153075032 2024-05-02T03:40:25.682804+00:00 19994330.278999920934 28999999.997000038624 27869999.925000008196 3948890.191000015009 60432.153086686 2024-05-02T03:40:26.689683+00:00 19994330.278000000864 29000000.014999989420 27870000.028999980539 3950205.909999995958 60432.153098162 2024-05-02T03:40:27.681187+00:00 19994330.277000069618 28999999.969999969006 27869999.972999989986 3951685.018999993801 60432.153109821 2024-05-02T03:40:28.688562+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3950940.907999991905 60432.153121475 2024-05-02T03:40:29.695443+00:00 19994330.278000000864 28999999.997000038624 27869999.971999999136 3948570.085000007879 60432.153132945 2024-05-02T03:40:30.686448+00:00 19994330.272999998182 29000000.001999970526 27870000.013999938965 3950402.067000002135 60432.153144605 2024-05-02T03:40:31.693823+00:00 19994330.279999971390 28999999.978999968618 27869999.986000061035 3947654.869000018109 60432.153156080 2024-05-02T03:40:32.685326+00:00 19994330.281000021845 28999999.989000078291 27869999.950999978930 3950271.064999998081 60432.153167734 2024-05-02T03:40:33.692206+00:00 19994330.278000000864 29000000.037999991328 27870000.106999989599 3949067.935000001919 60432.153179210 2024-05-02T03:40:34.683709+00:00 19994330.276000019163 28999999.998999949545 27869999.973000049591 3949215.009999989998 60432.153190869 2024-05-02T03:40:35.691084+00:00 19994330.278999920934 28999999.975999951363 27869999.993999961764 3954304.983999996912 60432.153202339 2024-05-02T03:40:36.682091+00:00 19994330.276000019163 29000000.004000071436 27869999.973000049591 3949055.053999990225 60432.153213993 2024-05-02T03:40:37.688970+00:00 19994330.276000019163 28999999.983000040054 27870000.014999989420 3950859.002000004053 60432.153225652 2024-05-02T03:40:38.696345+00:00 19994330.278000000864 29000000.017999891192 27870000.033999919891 3949794.877999991179 60432.153237122 2024-05-02T03:40:39.687352+00:00 19994330.281000021845 29000000.003000020981 27869999.947000030428 3951127.155000001192 60432.153248781 2024-05-02T03:40:40.694728+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3950262.954000025988 60432.153260257 2024-05-02T03:40:41.686231+00:00 19994330.276999950409 28999999.975000020117 27869999.983999971300 3945672.061999977101 60432.153271911 2024-05-02T03:40:42.693110+00:00 19994330.274999998510 29000000.018000010401 27869999.960000038147 3948527.898000001907 60432.153283386 2024-05-02T03:40:43.684614+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3949120.990000010002 60432.153295041 2024-05-02T03:40:44.691493+00:00 19994330.280000001192 28999999.990000009537 27869999.990000009537 3947284.056999980938 60432.153306516 2024-05-02T03:40:45.682996+00:00 19994330.275999989361 29000000.022999998182 27870000.046000000089 3954223.975000023842 60432.153318170 2024-05-02T03:40:46.689875+00:00 19994330.278999999166 28999999.980000019073 27869999.971999999136 3945851.032000004780 60432.153329646 2024-05-02T03:40:47.681378+00:00 19994330.277000010014 29000000.013000011444 27869999.998000029474 3950768.087000011932 60432.153341299 2024-05-02T03:40:48.688258+00:00 19994330.275000009686 28999999.982999920845 27869999.986999988556 3951731.929999948014 60432.153352959 2024-05-02T03:40:49.695633+00:00 19994330.278999980539 29000000.024000048637 27870000.024999998510 3949060.955000042915 60432.153364429 2024-05-02T03:40:50.686639+00:00 19994330.279000010341 28999999.993000000715 27869999.986000001431 3953666.074000000954 60432.153376088 2024-05-02T03:40:51.694015+00:00 19994330.278000000864 28999999.975999999791 27869999.981000009924 3948493.913999975193 60432.153387564 2024-05-02T03:40:52.685518+00:00 19994330.278999980539 29000000.015999998897 27870000.083999991417 3951273.136000037193 60432.153399217 2024-05-02T03:40:53.692397+00:00 19994330.275999989361 29000000.008000001311 27869999.971999991685 3949526.962999999989 60432.153410693 2024-05-02T03:40:54.683900+00:00 19994330.277000010014 29000000.006999999285 27870000.008999999613 3949633.895999968052 60432.153422347 2024-05-02T03:40:55.690780+00:00 19994330.277000010014 28999999.978000018746 27869999.958000000566 3950062.007000029087 60432.153433823 2024-05-02T03:40:56.682283+00:00 19994330.279999971390 29000000.009999990463 27870000.039000000805 3950564.967999995220 60432.153445477 2024-05-02T03:40:57.689162+00:00 19994330.280000030994 29000000.013999998569 27869999.993999991566 3952312.041999996174 60432.153456952 2024-05-02T03:40:58.680665+00:00 19994330.277000010014 29000000.000000000000 27869999.974000040442 3950008.978999971878 60432.153468612 2024-05-02T03:40:59.688041+00:00 19994330.278999980539 28999999.981999989599 27869999.989999949932 3951040.120999991894 60432.153480265 2024-05-02T03:41:00.694920+00:00 19994330.276000019163 29000000.026000019163 27869999.986000001431 3949145.892000020016 60432.153491741 2024-05-02T03:41:01.686423+00:00 19994330.275999959558 28999999.973999980837 27870000.064000010490 3946893.064999998081 60432.153503395 2024-05-02T03:41:02.693302+00:00 19994330.278000000864 28999999.995999988168 27870000.013999998569 3955550.000000000000 60432.153514870 2024-05-02T03:41:03.684805+00:00 19994330.277000010014 28999999.997000038624 27869999.949000000954 3947237.943000019062 60432.153526524 2024-05-02T03:41:04.691685+00:00 19994330.280000030994 29000000.011999960989 27870000.045000020415 3951092.990999997128 60432.153538000 2024-05-02T03:41:05.683188+00:00 19994330.276999950409 29000000.008000019938 27870000.017000019550 3947048.994000018109 60432.153549659 2024-05-02T03:41:06.690563+00:00 19994330.272999998182 28999999.958999991417 27869999.891999959946 3953155.016999959946 60432.153561129 2024-05-02T03:41:07.681570+00:00 19994330.281000021845 29000000.050999999046 27870000.068000078201 3948175.990999997128 60432.153572788 2024-05-02T03:41:08.688945+00:00 19994330.278000060469 28999999.996999979019 27869999.980999950320 3953815.004999995232 60432.153584443 2024-05-02T03:41:09.695825+00:00 19994330.282999988645 28999999.983999971300 27870000.029999971390 3949990.912000000011 60432.153595918 2024-05-02T03:41:10.687328+00:00 19994330.273999929428 28999999.996000051498 27869999.955000039190 3950841.154000043869 60432.153607572 2024-05-02T03:41:11.694207+00:00 19994330.274999979883 28999999.998000029474 27869999.985999941826 3948686.976999998093 60432.153619048 2024-05-02T03:41:12.685710+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3944005.063999950886 60432.153630707 2024-05-02T03:41:13.693086+00:00 19994330.279000040144 29000000.006000038236 27870000.013000011444 3949706.828999996185 60432.153642177 2024-05-02T03:41:14.684092+00:00 19994330.279999971390 29000000.003000020981 27869999.967000011355 3949357.057000041008 60432.153653836 2024-05-02T03:41:15.691468+00:00 19994330.279000040144 29000000.013999938965 27870000.052000049502 3946759.076999961864 60432.153665307 2024-05-02T03:41:16.682475+00:00 19994330.278000000864 28999999.985000010580 27869999.972999930382 3957067.962999999989 60432.153676966 2024-05-02T03:41:17.689850+00:00 19994330.276999950409 28999999.995999928564 27869999.988000039011 3950299.947000027169 60432.153688441 2024-05-02T03:41:18.681353+00:00 19994330.274000048637 29000000.002000089735 27869999.981999989599 3947977.990999997128 60432.153700095 2024-05-02T03:41:19.688233+00:00 19994330.278999920934 29000000.003000020981 27870000.063000079244 3950775.077000021935 60432.153711755 2024-05-02T03:41:20.695608+00:00 19994330.279000040144 28999999.988999959081 27869999.934999939054 3952456.914999961853 60432.153723231 2024-05-02T03:41:21.687111+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3954087.044000030030 60432.153734884 2024-05-02T03:41:22.693990+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3951965.120999991894 60432.153746360 2024-05-02T03:41:23.685493+00:00 19994330.278000000864 29000000.022000070661 27870000.015000101179 3945959.917999982834 60432.153758014 2024-05-02T03:41:24.692373+00:00 19994330.274000048637 29000000.013999938965 27869999.989999890327 3951927.046000003815 60432.153769489 2024-05-02T03:41:25.683875+00:00 19994330.276999950409 28999999.986999988556 27869999.940000060946 3948040.967999995220 60432.153781143 2024-05-02T03:41:26.690755+00:00 19994330.282000061125 28999999.998000029474 27870000.039000030607 3950089.011000037193 60432.153792619 2024-05-02T03:41:27.682258+00:00 19994330.278000000864 28999999.997000001371 27870000.022999998182 3951877.960999966133 60432.153804272 2024-05-02T03:41:28.689137+00:00 19994330.278000000864 29000000.008999999613 27869999.980999998748 3949441.930000007153 60432.153815748 2024-05-02T03:41:29.680641+00:00 19994330.275999899954 29000000.008000001311 27870000.034000001848 3949094.055000007153 60432.153827407 2024-05-02T03:41:30.688016+00:00 19994330.278000000864 28999999.993000019342 27869999.956999998540 3951089.137000023853 60432.153839061 2024-05-02T03:41:31.694895+00:00 19994330.276000019163 28999999.971999999136 27870000.026000011712 3953196.852999985218 60432.153850537 2024-05-02T03:41:32.686398+00:00 19994330.278000000864 29000000.032999988645 27870000.021000001580 3948661.056999980938 60432.153862196 2024-05-02T03:41:33.693773+00:00 19994330.279000040144 29000000.000999990851 27869999.975999981165 3950529.870000004768 60432.153873666 2024-05-02T03:41:34.684780+00:00 19994330.281999949366 28999999.993000000715 27870000.026000019163 3950807.030000030994 60432.153885326 2024-05-02T03:41:35.692156+00:00 19994330.274000048637 28999999.990000009537 27869999.931999981403 3949636.066999971867 60432.153896802 2024-05-02T03:41:36.683659+00:00 19994330.274999998510 29000000.012000020593 27870000.056999981403 3949781.875000000000 60432.153908455 2024-05-02T03:41:37.690538+00:00 19994330.278999999166 29000000.005999978632 27870000.001000050455 3947127.040000020992 60432.153919931 2024-05-02T03:41:38.682041+00:00 19994330.278999999166 28999999.991999980062 27869999.972999989986 3949935.016999959946 60432.153931591 2024-05-02T03:41:39.689416+00:00 19994330.278999999166 28999999.990000009537 27870000.010999981314 3950990.078000009060 60432.153943060 2024-05-02T03:41:40.680424+00:00 19994330.277000010014 28999999.982999980450 27870000.012000020593 3947209.009000002872 60432.153954720 2024-05-02T03:41:41.687799+00:00 19994330.276999980211 29000000.031000021845 27869999.954999979585 3953709.949000000954 60432.153966374 2024-05-02T03:41:42.694678+00:00 19994330.277000010014 28999999.995999988168 27870000.018000010401 3946722.930000007153 60432.153977850 2024-05-02T03:41:43.686181+00:00 19994330.275000009686 28999999.986999988556 27870000.087999999523 3945804.083999990951 60432.153989503 2024-05-02T03:41:44.693061+00:00 19994330.282000008970 29000000.015999969095 27869999.902000010014 3947334.070999979973 60432.154000979 2024-05-02T03:41:45.684564+00:00 19994330.280999988317 28999999.994000080973 27870000.028999980539 3951309.872000039089 60432.154012638 2024-05-02T03:41:46.691939+00:00 19994330.274000018835 29000000.018000010401 27870000.004999998957 3949950.089999973774 60432.154024108 2024-05-02T03:41:47.682946+00:00 19994330.276999980211 28999999.980000019073 27870000.032000061125 3946972.910000026226 60432.154035768 2024-05-02T03:41:48.690321+00:00 19994330.275999989361 28999999.992999911308 27869999.959999918938 3948571.041999996174 60432.154047238 2024-05-02T03:41:49.681328+00:00 19994330.280000030994 29000000.004000071436 27870000.022000070661 3948138.033999979030 60432.154058897 2024-05-02T03:41:50.688704+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3953892.004000008106 60432.154070367 2024-05-02T03:41:51.679711+00:00 19994330.281000021845 28999999.986999988556 27869999.969999909401 3952619.998000026215 60432.154082026 2024-05-02T03:41:52.687086+00:00 19994330.278000000864 28999999.980000019073 27869999.956000089645 3950849.041999936104 60432.154093686 2024-05-02T03:41:53.694461+00:00 19994330.277000010014 29000000.029999971390 27870000.024999979883 3949735.967000008095 60432.154105156 2024-05-02T03:41:54.685469+00:00 19994330.274999979883 28999999.996999979019 27869999.993999961764 3946713.999000072014 60432.154116815 2024-05-02T03:41:55.692844+00:00 19994330.280000030994 28999999.981000069529 27870000.003000020981 3947874.085999966133 60432.154128285 2024-05-02T03:41:56.683851+00:00 19994330.276999950409 29000000.008000019938 27869999.998999949545 3947541.955999969970 60432.154139945 2024-05-02T03:41:57.691226+00:00 19994330.276000019163 29000000.002999901772 27870000.026000019163 3946645.925000071991 60432.154151421 2024-05-02T03:41:58.682729+00:00 19994330.281000021845 29000000.011000040919 27869999.986000061035 3952876.976999998093 60432.154163074 2024-05-02T03:41:59.689608+00:00 19994330.277000010014 28999999.990000009537 27870000.026000019163 3951279.985999941826 60432.154174550 2024-05-02T03:42:00.681112+00:00 19994330.273999989033 28999999.993999961764 27869999.934999939054 3947909.118000030983 60432.154186209 2024-05-02T03:42:01.688487+00:00 19994330.278000000864 29000000.015000101179 27870000.031000021845 3951206.006999969017 60432.154197863 2024-05-02T03:42:02.695366+00:00 19994330.279000040144 28999999.984999898821 27869999.998999949545 3949398.830000042915 60432.154209339 2024-05-02T03:42:03.686869+00:00 19994330.279999971390 29000000.011000040919 27870000.025000099093 3948610.129999995232 60432.154220993 2024-05-02T03:42:04.693749+00:00 19994330.276000019163 28999999.986000001431 27869999.990999940783 3949553.861999989022 60432.154232468 2024-05-02T03:42:05.685252+00:00 19994330.276999950409 28999999.993999999017 27869999.978000041097 3949576.034999967087 60432.154244122 2024-05-02T03:42:06.692131+00:00 19994330.279000040144 29000000.025000009686 27870000.004000000656 3953188.065000057220 60432.154255592 2024-05-02T03:42:07.683138+00:00 19994330.278999920934 28999999.999000001699 27870000.035000000149 3951542.003000020981 60432.154267251 2024-05-02T03:42:08.690513+00:00 19994330.274999979883 28999999.999000009149 27869999.964999999851 3954207.991999983788 60432.154278727 2024-05-02T03:42:09.682016+00:00 19994330.279000040144 28999999.967999991030 27869999.997999999672 3948970.983999968041 60432.154290381 2024-05-02T03:42:10.688896+00:00 19994330.279000040144 29000000.049999978393 27869999.959000010043 3952721.993999958038 60432.154301857 2024-05-02T03:42:11.680399+00:00 19994330.276999950409 28999999.983000010252 27870000.037999991328 3947633.098000050057 60432.154313510 2024-05-02T03:42:12.687280+00:00 19994330.276000019163 28999999.994000021368 27870000.036000009626 3948810.000000000000 60432.154325170 2024-05-02T03:42:13.694653+00:00 19994330.276999950409 29000000.011999960989 27870000.012999981642 3953547.856999992859 60432.154336645 2024-05-02T03:42:14.686157+00:00 19994330.282999988645 28999999.966000020504 27869999.961999978870 3950109.019999980927 60432.154348299 2024-05-02T03:42:15.693036+00:00 19994330.277000069618 29000000.015999969095 27869999.983000040054 3949745.019999980927 60432.154359775 2024-05-02T03:42:16.684539+00:00 19994330.276000019163 29000000.003000020981 27869999.972999989986 3948433.023000001907 60432.154371434 2024-05-02T03:42:17.691914+00:00 19994330.278000000864 29000000.021000031382 27870000.086000028998 3950059.991999983788 60432.154382904 2024-05-02T03:42:18.682921+00:00 19994330.274999979883 29000000.009999990463 27869999.995999988168 3952941.088999987114 60432.154394564 2024-05-02T03:42:19.690296+00:00 19994330.279999971390 28999999.976000010967 27869999.981000009924 3949865.862000108231 60432.154406033 2024-05-02T03:42:20.681304+00:00 19994330.279000040144 28999999.993999961764 27869999.954999979585 3955549.110999941826 60432.154417693 2024-05-02T03:42:21.688679+00:00 19994330.276999950409 28999999.982999980450 27869999.977999988943 3952813.927999972831 60432.154429169 2024-05-02T03:42:22.680182+00:00 19994330.279000040144 29000000.019000049680 27870000.055000010878 3952989.078000069130 60432.154440823 2024-05-02T03:42:23.687061+00:00 19994330.273999929428 29000000.004999998957 27870000.003000020981 3950618.991999983788 60432.154452482 2024-05-02T03:42:24.694437+00:00 19994330.279000040144 29000000.003000020981 27870000.014999989420 3951456.954999924172 60432.154463958 2024-05-02T03:42:25.685940+00:00 19994330.276999950409 29000000.005999919027 27869999.978000041097 3950493.973000050057 60432.154475611 2024-05-02T03:42:26.692819+00:00 19994330.277000069618 28999999.983000040054 27870000.013999938965 3948899.024999976158 60432.154487087 2024-05-02T03:42:27.684322+00:00 19994330.281000021845 28999999.993999961764 27869999.957000020891 3949008.972000002861 60432.154498741 2024-05-02T03:42:28.691201+00:00 19994330.276999950409 29000000.002000089735 27870000.044999960810 3950612.037000060081 60432.154510216 2024-05-02T03:42:29.682704+00:00 19994330.278999999166 29000000.015999909490 27870000.021000031382 3949971.015999913216 60432.154521870 2024-05-02T03:42:30.689583+00:00 19994330.274000000209 29000000.006000038236 27870000.008000019938 3948643.993000030983 60432.154533346 2024-05-02T03:42:31.681086+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3948945.042000054847 60432.154545005 2024-05-02T03:42:32.688462+00:00 19994330.280999999493 29000000.013999938965 27869999.980999950320 3944133.970999956131 60432.154556476 2024-05-02T03:42:33.679469+00:00 19994330.274999991059 28999999.985000010580 27870000.047000050545 3950828.991000055801 60432.154568129 2024-05-02T03:42:34.686348+00:00 19994330.280999999493 28999999.998999949545 27870000.003999948502 3946829.965999960899 60432.154579788 2024-05-02T03:42:35.693723+00:00 19994330.275000009686 29000000.004999998957 27869999.977000001818 3949349.978000044823 60432.154591259 2024-05-02T03:42:36.684731+00:00 19994330.276999980211 28999999.975000020117 27869999.986000061035 3947319.010999917984 60432.154602918 2024-05-02T03:42:37.692106+00:00 19994330.276000019163 29000000.032000061125 27869999.954999919981 3950625.121000051033 60432.154614394 2024-05-02T03:42:38.683609+00:00 19994330.280999988317 28999999.996999979019 27870000.051000118256 3947439.965000032913 60432.154626047 2024-05-02T03:42:39.690488+00:00 19994330.280000001192 29000000.009999990463 27869999.979999899864 3951989.889999986161 60432.154637523 2024-05-02T03:42:40.681991+00:00 19994330.277000010014 28999999.970000028610 27869999.981000069529 3946945.006999969017 60432.154649182 2024-05-02T03:42:41.689367+00:00 19994330.273999989033 29000000.022999998182 27869999.949000000954 3951696.100000023842 60432.154660652 2024-05-02T03:42:42.680373+00:00 19994330.281999979168 28999999.999000001699 27870000.115000009537 3953889.861999989022 60432.154672312 2024-05-02T03:42:43.687749+00:00 19994330.274000048637 28999999.991000000387 27869999.909999970347 3951204.039999961853 60432.154683782 2024-05-02T03:42:44.678756+00:00 19994330.276999950409 29000000.008000001311 27870000.046999998391 3947427.065999985207 60432.154695441 2024-05-02T03:42:45.686131+00:00 19994330.280000030994 28999999.997000008821 27870000.002999998629 3954509.011000037193 60432.154707095 2024-05-02T03:42:46.693010+00:00 19994330.278000000864 29000000.018999990076 27870000.021000001580 3949204.861999989022 60432.154718571 2024-05-02T03:42:47.684514+00:00 19994330.278000000864 29000000.002999991179 27869999.929000008851 3950621.092000008095 60432.154730230 2024-05-02T03:42:48.691889+00:00 19994330.274999979883 28999999.958000000566 27870000.011000011116 3951633.917000054847 60432.154741700 2024-05-02T03:42:49.682896+00:00 19994330.278000000864 29000000.013999998569 27870000.023999989033 3949669.112999916077 60432.154753360 2024-05-02T03:42:50.690271+00:00 19994330.279000040144 29000000.016000028700 27870000.053999990225 3947311.000000000000 60432.154764835 2024-05-02T03:42:51.681775+00:00 19994330.275999959558 28999999.974999960512 27869999.991000000387 3950586.021000028122 60432.154776489 2024-05-02T03:42:52.688654+00:00 19994330.279000040144 29000000.000000000000 27870000.004000011832 3951943.972000002861 60432.154787965 2024-05-02T03:42:53.680157+00:00 19994330.278000000864 29000000.042999979109 27870000.012000020593 3951886.000000000000 60432.154799619 2024-05-02T03:42:54.687036+00:00 19994330.276999950409 28999999.988000039011 27869999.925999999046 3947553.953999996185 60432.154811278 2024-05-02T03:42:55.694411+00:00 19994330.274999979883 28999999.974999960512 27870000.055999990553 3949550.054999948014 60432.154822748 2024-05-02T03:42:56.685418+00:00 19994330.283000111580 28999999.997000038624 27869999.986999988556 3948405.937000035774 60432.154834407 2024-05-02T03:42:57.692794+00:00 19994330.276999950409 28999999.997999969870 27869999.945999979973 3949077.050999999046 60432.154845878 2024-05-02T03:42:58.683801+00:00 19994330.279000040144 29000000.003000020981 27870000.012000020593 3950861.011999965180 60432.154857537 2024-05-02T03:42:59.691176+00:00 19994330.276999950409 29000000.021999958903 27870000.037000000477 3950521.963000059128 60432.154869007 2024-05-02T03:43:00.682183+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3954034.046000003815 60432.154880666 2024-05-02T03:43:01.689559+00:00 19994330.272999998182 28999999.971999999136 27869999.962999999523 3950718.878000020981 60432.154892136 2024-05-02T03:43:02.680566+00:00 19994330.278000000864 29000000.004000071436 27869999.987999979407 3951169.087000011932 60432.154903796 2024-05-02T03:43:03.687941+00:00 19994330.281000021845 29000000.006999969482 27870000.039000030607 3949588.916999936104 60432.154915271 2024-05-02T03:43:04.679444+00:00 19994330.278999920934 28999999.968999978155 27869999.988000039011 3944931.095000029076 60432.154926925 2024-05-02T03:43:05.686323+00:00 19994330.275000099093 29000000.037000060081 27869999.989999890327 3951784.003000020981 60432.154938584 2024-05-02T03:43:06.693699+00:00 19994330.276999950409 28999999.981999989599 27870000.004000071436 3950656.960999966133 60432.154950054 2024-05-02T03:43:07.684706+00:00 19994330.277000069618 29000000.003000020981 27870000.003999948502 3949833.029000043869 60432.154961714 2024-05-02T03:43:08.692080+00:00 19994330.279999971390 29000000.010999921709 27870000.009999990463 3953947.062999964226 60432.154973184 2024-05-02T03:43:09.683088+00:00 19994330.274999979883 28999999.981000069529 27869999.992000099272 3954067.891999959946 60432.154984843 2024-05-02T03:43:10.690463+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3949414.092000008095 60432.154996313 2024-05-02T03:43:11.681471+00:00 19994330.278999920934 29000000.008999940008 27869999.980999950320 3950636.924000024796 60432.155007973 2024-05-02T03:43:12.688846+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3955600.037000060081 60432.155019443 2024-05-02T03:43:13.679853+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3949949.955999969970 60432.155031102 2024-05-02T03:43:14.687228+00:00 19994330.281000021845 28999999.992000099272 27869999.978000041097 3942955.914000033867 60432.155042572 2024-05-02T03:43:15.678235+00:00 19994330.278999920934 29000000.000000000000 27870000.000000000000 3952366.139999986161 60432.155054232 2024-05-02T03:43:16.685610+00:00 19994330.277000069618 28999999.987999919802 27870000.028999920934 3949644.960999966133 60432.155065885 2024-05-02T03:43:17.692490+00:00 19994330.278000000864 29000000.008000019938 27870000.012000080198 3945914.032999991905 60432.155077361 2024-05-02T03:43:18.683993+00:00 19994330.274999979883 29000000.013000000268 27870000.055999990553 3947441.973000050057 60432.155089015 2024-05-02T03:43:19.690872+00:00 19994330.279000040144 28999999.993999999017 27869999.926999930292 3951577.107999920845 60432.155100490 2024-05-02T03:43:20.682376+00:00 19994330.274999979883 29000000.010000009090 27870000.035000089556 3951158.001999973785 60432.155112144 2024-05-02T03:43:21.689254+00:00 19994330.281000021845 28999999.993999991566 27869999.977000001818 3952919.896000028122 60432.155123620 2024-05-02T03:43:22.680758+00:00 19994330.279999971390 29000000.010000020266 27870000.022999998182 3953045.916000009049 60432.155135280 2024-05-02T03:43:23.688133+00:00 19994330.278000000864 29000000.010999981314 27870000.035000000149 3952373.092000008095 60432.155146749 2024-05-02T03:43:24.679140+00:00 19994330.271999999881 28999999.991000000387 27869999.936000000685 3949584.995000004768 60432.155158409 2024-05-02T03:43:25.686515+00:00 19994330.280000001192 28999999.977000031620 27869999.974000010639 3952085.950999975204 60432.155170063 2024-05-02T03:43:26.693395+00:00 19994330.278000000864 29000000.021999981254 27870000.002999991179 3949959.018000007141 60432.155181532 2024-05-02T03:43:27.684402+00:00 19994330.278000008315 28999999.991999980062 27870000.024000000209 3953592.017000079155 60432.155193192 2024-05-02T03:43:28.691777+00:00 19994330.278999999166 29000000.022000011057 27870000.039000000805 3946692.998999952804 60432.155204668 2024-05-02T03:43:29.683280+00:00 19994330.278000000864 28999999.976000010967 27869999.995000001043 3950091.991999983788 60432.155216321 2024-05-02T03:43:30.690159+00:00 19994330.275000009686 29000000.015999969095 27869999.961999978870 3945677.004000068177 60432.155227797 2024-05-02T03:43:31.681662+00:00 19994330.276999980211 28999999.980000019073 27870000.025000039488 3949930.993999958038 60432.155239456 2024-05-02T03:43:32.689038+00:00 19994330.278000000864 29000000.012000020593 27869999.973999980837 3952847.026999949943 60432.155250927 2024-05-02T03:43:33.680045+00:00 19994330.280000001192 28999999.966999951750 27870000.008999999613 3949057.994000076782 60432.155262586 2024-05-02T03:43:34.687420+00:00 19994330.277000010014 29000000.017000019550 27870000.020999971777 3949462.079999924172 60432.155274056 2024-05-02T03:43:35.678427+00:00 19994330.277000010014 29000000.013999998569 27869999.962000008672 3949640.006000041962 60432.155285715 2024-05-02T03:43:36.685803+00:00 19994330.278999980539 29000000.014999989420 27870000.085000038147 3946960.896000028122 60432.155297369 2024-05-02T03:43:37.692682+00:00 19994330.276000019163 28999999.980000019073 27869999.913999971002 3950706.985999941826 60432.155308845 2024-05-02T03:43:38.684185+00:00 19994330.275999959558 29000000.000000000000 27870000.055000010878 3942730.042000054847 60432.155320504 2024-05-02T03:43:39.691560+00:00 19994330.281000021845 29000000.013000011444 27870000.004000011832 3950315.046999930870 60432.155331974 2024-05-02T03:43:40.682567+00:00 19994330.278000000864 29000000.031999949366 27870000.022999998182 3950870.917999982834 60432.155343628 2024-05-02T03:43:41.689447+00:00 19994330.278000000864 28999999.969000101089 27869999.914000030607 3948840.113000034820 60432.155355103 2024-05-02T03:43:42.680950+00:00 19994330.275000039488 28999999.970999959856 27869999.980999950320 3948602.886999965180 60432.155366763 2024-05-02T03:43:43.688325+00:00 19994330.278000000864 29000000.024000048637 27870000.034000039101 3950494.015000104904 60432.155378233 2024-05-02T03:43:44.679332+00:00 19994330.278000000864 28999999.990999940783 27869999.967999938875 3948211.013999938965 60432.155389892 2024-05-02T03:43:45.686707+00:00 19994330.278000000864 28999999.993999961764 27870000.060000058264 3946171.024000049103 60432.155401546 2024-05-02T03:43:46.693586+00:00 19994330.280999958515 29000000.022000070661 27869999.967000011355 3948428.967999935150 60432.155413022 2024-05-02T03:43:47.685090+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3945987.019000052940 60432.155424675 2024-05-02T03:43:48.691968+00:00 19994330.274999979883 28999999.992999911308 27870000.019999980927 3948536.972000002861 60432.155436151 2024-05-02T03:43:49.683472+00:00 19994330.274999979883 29000000.027000069618 27869999.986000061035 3949077.031999946106 60432.155447805 2024-05-02T03:43:50.690351+00:00 19994330.285000089556 28999999.980999950320 27869999.996999979019 3949874.960999966133 60432.155459281 2024-05-02T03:43:51.681854+00:00 19994330.275999899954 29000000.003000020981 27870000.034999970347 3946990.949000000954 60432.155470940 2024-05-02T03:43:52.689230+00:00 19994330.279000040144 29000000.014999989420 27870000.009000059217 3954244.948000072967 60432.155482410 2024-05-02T03:43:53.680237+00:00 19994330.274999979883 28999999.999000068754 27869999.926999930292 3951385.062999964226 60432.155494070 2024-05-02T03:43:54.687612+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3951611.031000018120 60432.155505545 2024-05-02T03:43:55.679115+00:00 19994330.276000019163 29000000.008999999613 27870000.028000120074 3950219.034000039101 60432.155517199 2024-05-02T03:43:56.685995+00:00 19994330.276000019163 28999999.986999999732 27869999.993999961764 3955886.036000012886 60432.155528858 2024-05-02T03:43:57.693370+00:00 19994330.281999949366 29000000.013999998569 27870000.000999931246 3952251.955999969970 60432.155540328 2024-05-02T03:43:58.684377+00:00 19994330.278000000864 29000000.002000000328 27870000.001000050455 3950528.157999991905 60432.155551988 2024-05-02T03:43:59.691752+00:00 19994330.277000069618 28999999.991000000387 27869999.958999991417 3951091.804000020027 60432.155563463 2024-05-02T03:44:00.683257+00:00 19994330.274999979883 28999999.977000001818 27870000.001000050455 3948739.980999947060 60432.155575117 2024-05-02T03:44:01.690134+00:00 19994330.282000061125 29000000.003000020981 27870000.006999999285 3949967.065000057220 60432.155586593 2024-05-02T03:44:02.681638+00:00 19994330.274999979883 29000000.033999979496 27870000.024999998510 3952112.958999990951 60432.155598246 2024-05-02T03:44:03.688517+00:00 19994330.278000000864 28999999.976000010967 27869999.992000009865 3948853.044999957085 60432.155609722 2024-05-02T03:44:04.680020+00:00 19994330.276999950409 29000000.020999971777 27869999.999000001699 3951949.065999985207 60432.155621376 2024-05-02T03:44:05.686899+00:00 19994330.279000040144 28999999.966000020504 27869999.958999991417 3945681.932000041008 60432.155632846 2024-05-02T03:44:06.677906+00:00 19994330.276999950409 28999999.995000001043 27870000.038000021130 3948386.001999973785 60432.155644506 2024-05-02T03:44:07.685282+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3949809.049000000115 60432.155656165 2024-05-02T03:44:08.692656+00:00 19994330.279000040144 28999999.990000009537 27869999.978999998420 3949642.922999999952 60432.155667635 2024-05-02T03:44:09.683664+00:00 19994330.279999971390 29000000.009999990463 27870000.040999978781 3950771.070999999996 60432.155679294 2024-05-02T03:44:10.691039+00:00 19994330.278000000864 28999999.995000001043 27869999.951000031084 3950188.944000000134 60432.155690765 2024-05-02T03:44:11.682046+00:00 19994330.276000019163 29000000.020000040531 27869999.991999980062 3949773.027000001166 60432.155702424 2024-05-02T03:44:12.689421+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3954738.974999998230 60432.155713900 2024-05-02T03:44:13.680924+00:00 19994330.278999920934 28999999.980000019073 27869999.994000021368 3950179.997000000905 60432.155725553 2024-05-02T03:44:14.687804+00:00 19994330.276000019163 28999999.995999928564 27869999.987999979407 3951635.035999997985 60432.155737029 2024-05-02T03:44:15.679307+00:00 19994330.279999971390 29000000.014999989420 27870000.059999998659 3951019.020000000019 60432.155748683 2024-05-02T03:44:16.686186+00:00 19994330.282000061125 29000000.006000038236 27869999.967999991030 3951380.921999997925 60432.155760158 2024-05-02T03:44:17.677689+00:00 19994330.274999998510 28999999.988000039011 27869999.962000008672 3949748.030000001192 60432.155771818 2024-05-02T03:44:18.685065+00:00 19994330.276000000536 29000000.000999931246 27870000.000999990851 3947198.967000000179 60432.155783472 2024-05-02T03:44:19.691944+00:00 19994330.278000000864 29000000.016000028700 27870000.032000008970 3950465.072999998927 60432.155794947 2024-05-02T03:44:20.683447+00:00 19994330.278000000864 28999999.977000001818 27869999.943000018597 3952899.965000004042 60432.155806607 2024-05-02T03:44:21.690822+00:00 19994330.276999998838 29000000.004999998957 27870000.050999999046 3951909.967000000179 60432.155818077 2024-05-02T03:44:22.681830+00:00 19994330.280000001192 29000000.029000040144 27870000.067999958992 3947310.064000003040 60432.155829736 2024-05-02T03:44:23.689205+00:00 19994330.276000011712 28999999.977999929339 27869999.933000091463 3951451.941000000108 60432.155841206 2024-05-02T03:44:24.680212+00:00 19994330.275999989361 29000000.026000019163 27869999.954999919981 3951046.979999988806 60432.155852865 2024-05-02T03:44:25.687587+00:00 19994330.277000010014 28999999.965999960899 27869999.998000029474 3955565.094000012148 60432.155864336 2024-05-02T03:44:26.678594+00:00 19994330.278999980539 29000000.006000038236 27870000.013999938965 3949147.917999998201 60432.155875995 2024-05-02T03:44:27.685969+00:00 19994330.280000001192 28999999.975000020117 27870000.028000000864 3951798.981999992859 60432.155887465 2024-05-02T03:44:28.676977+00:00 19994330.275999989361 29000000.026999950409 27870000.016000028700 3950703.957000001799 60432.155899124 2024-05-02T03:44:29.684352+00:00 19994330.278000000864 28999999.994000080973 27869999.963999990374 3949588.157000004780 60432.155910784 2024-05-02T03:44:30.691726+00:00 19994330.276000019163 29000000.005999919027 27870000.030000090599 3954719.980999990832 60432.155922254 2024-05-02T03:44:31.682734+00:00 19994330.278999980539 28999999.978000041097 27869999.962999939919 3951171.854000002146 60432.155933913 2024-05-02T03:44:32.690109+00:00 19994330.278000000864 29000000.026999998838 27870000.014999989420 3949338.045000001788 60432.155945383 2024-05-02T03:44:33.681116+00:00 19994330.276000019163 28999999.997999999672 27870000.008000019938 3953111.080999999773 60432.155957043 2024-05-02T03:44:34.688491+00:00 19994330.280999958515 28999999.989000011235 27869999.963999990374 3950228.040000007022 60432.155968518 2024-05-02T03:44:35.679995+00:00 19994330.276000019163 28999999.998999979347 27870000.042000059038 3952113.862999991048 60432.155980172 2024-05-02T03:44:36.686874+00:00 19994330.274999979883 29000000.022999998182 27869999.998999949545 3949747.048000007868 60432.155991648 2024-05-02T03:44:37.678377+00:00 19994330.282000008970 28999999.999000009149 27870000.001999970526 3955359.955999999773 60432.156003301 2024-05-02T03:44:38.685257+00:00 19994330.276000019163 28999999.978999998420 27869999.953000068665 3954641.041999996174 60432.156014961 2024-05-02T03:44:39.692632+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3950003.018999993801 60432.156026431 2024-05-02T03:44:40.683639+00:00 19994330.278999980539 28999999.975000020117 27870000.026999998838 3953657.997999995947 60432.156038091 2024-05-02T03:44:41.691014+00:00 19994330.278999980539 29000000.018999990076 27869999.967999998480 3950989.013999999035 60432.156049566 2024-05-02T03:44:42.682517+00:00 19994330.274000048637 28999999.997999969870 27869999.975999999791 3950169.038000016939 60432.156061220 2024-05-02T03:44:43.689397+00:00 19994330.278000000864 28999999.998000029474 27870000.013000000268 3948999.995999991894 60432.156072696 2024-05-02T03:44:44.680899+00:00 19994330.278999920934 29000000.010999981314 27870000.014000009745 3949960.986999989022 60432.156084349 2024-05-02T03:44:45.687779+00:00 19994330.280000090599 29000000.018000010401 27870000.030000001192 3952812.896000028122 60432.156095825 2024-05-02T03:44:46.679282+00:00 19994330.273999929428 28999999.972999989986 27869999.960999999195 3952437.106999992859 60432.156107484 2024-05-02T03:44:47.686657+00:00 19994330.281000021845 29000000.007000029087 27870000.069999989122 3953783.042999982834 60432.156118955 2024-05-02T03:44:48.677665+00:00 19994330.274999979883 29000000.005999978632 27869999.947000000626 3950368.957000017166 60432.156130614 2024-05-02T03:44:49.685040+00:00 19994330.277000069618 28999999.971999939531 27869999.967000011355 3955670.097999989986 60432.156142273 2024-05-02T03:44:50.692415+00:00 19994330.278000000864 29000000.025000099093 27870000.012000020593 3955125.803000003099 60432.156153743 2024-05-02T03:44:51.683422+00:00 19994330.281999949366 29000000.024999979883 27870000.033999979496 3946572.013000010978 60432.156165403 2024-05-02T03:44:52.690797+00:00 19994330.276000019163 28999999.970999959856 27869999.991999980062 3949054.063999981154 60432.156176873 2024-05-02T03:44:53.681805+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3950802.946000009775 60432.156188532 2024-05-02T03:44:54.689180+00:00 19994330.274000048637 29000000.029000040144 27870000.018000010401 3955200.027999997139 60432.156200002 2024-05-02T03:44:55.680187+00:00 19994330.279999971390 28999999.989999890327 27869999.943000018597 3951275.115000010002 60432.156211662 2024-05-02T03:44:56.687561+00:00 19994330.278000000864 29000000.014000058174 27870000.063999950886 3954769.937999994028 60432.156223131 2024-05-02T03:44:57.678569+00:00 19994330.276999950409 28999999.967000011355 27869999.951000031084 3953280.050999999046 60432.156234791 2024-05-02T03:44:58.685944+00:00 19994330.279000040144 29000000.028000000864 27870000.049000021070 3952668.988000005018 60432.156246261 2024-05-02T03:44:59.676952+00:00 19994330.274999979883 28999999.993000030518 27869999.931999921799 3951358.900999993086 60432.156257920 2024-05-02T03:45:00.684327+00:00 19994330.276000019163 29000000.006999969482 27870000.064000010490 3949663.016999990214 60432.156269574 2024-05-02T03:45:01.691206+00:00 19994330.279999971390 29000000.003000020981 27869999.980000019073 3951649.949000000954 60432.156281050 2024-05-02T03:45:02.682709+00:00 19994330.279000040144 28999999.985000010580 27869999.971999999136 3949666.094999998808 60432.156292703 2024-05-02T03:45:03.689588+00:00 19994330.278000000864 29000000.037999991328 27870000.059000018984 3947733.006999998819 60432.156304179 2024-05-02T03:45:04.681092+00:00 19994330.278999920934 28999999.954999919981 27869999.975999951363 3947666.006999998819 60432.156315833 2024-05-02T03:45:05.687971+00:00 19994330.275000099093 29000000.022999998182 27869999.951000090688 3953350.945000023115 60432.156327309 2024-05-02T03:45:06.679474+00:00 19994330.278999920934 28999999.968000050634 27870000.008999940008 3944886.026999980211 60432.156338962 2024-05-02T03:45:07.686353+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3953476.960000007879 60432.156350438 2024-05-02T03:45:08.677857+00:00 19994330.276000019163 29000000.014000058174 27870000.019999980927 3951551.015000015032 60432.156362098 2024-05-02T03:45:09.685232+00:00 19994330.278000000864 28999999.997000001371 27870000.019000049680 3954766.023999989033 60432.156373751 2024-05-02T03:45:10.692111+00:00 19994330.279999971390 28999999.984000001103 27869999.981999989599 3952047.986999989022 60432.156385227 2024-05-02T03:45:11.683614+00:00 19994330.278000000864 29000000.037999998778 27870000.031999949366 3955448.044000000227 60432.156396881 2024-05-02T03:45:12.690493+00:00 19994330.274000000209 28999999.991999980062 27870000.021000031382 3951654.964000015985 60432.156408357 2024-05-02T03:45:13.681996+00:00 19994330.278999999166 28999999.989000018686 27869999.942000031471 3950549.072999984026 60432.156420010 2024-05-02T03:45:14.688876+00:00 19994330.278999999166 29000000.006999999285 27870000.009999990463 3950292.013000010978 60432.156431486 2024-05-02T03:45:15.680379+00:00 19994330.277000010014 28999999.987999979407 27869999.980999950320 3951797.876999973785 60432.156443145 2024-05-02T03:45:16.687754+00:00 19994330.278999980539 29000000.006000008434 27870000.019000049680 3952028.049000024796 60432.156454621 2024-05-02T03:45:17.679257+00:00 19994330.278000000864 29000000.039999991655 27870000.004999998957 3949021.945999979973 60432.156466275 2024-05-02T03:45:18.686137+00:00 19994330.275000009686 28999999.976000010967 27870000.010999999940 3949046.949999988079 60432.156477745 2024-05-02T03:45:19.677144+00:00 19994330.278000000864 28999999.982999980450 27869999.967999991030 3950023.076000034809 60432.156489404 2024-05-02T03:45:20.684519+00:00 19994330.279000010341 29000000.004999998957 27869999.980000000447 3946704.057999968994 60432.156501064 2024-05-02T03:45:21.691893+00:00 19994330.278999980539 29000000.004000011832 27870000.069000009447 3946701.027000010014 60432.156512533 2024-05-02T03:45:22.682901+00:00 19994330.279000010341 28999999.972999989986 27869999.956999991089 3950514.855000019073 60432.156524193 2024-05-02T03:45:23.690277+00:00 19994330.274999979883 29000000.041000008583 27870000.040000021458 3948841.069000006188 60432.156535669 2024-05-02T03:45:24.681780+00:00 19994330.280000030994 28999999.971999999136 27869999.975999981165 3950508.997999966145 60432.156547322 2024-05-02T03:45:25.688659+00:00 19994330.273999989033 29000000.014999989420 27870000.024000018835 3948355.902999997139 60432.156558793 2024-05-02T03:45:26.679666+00:00 19994330.278000000864 28999999.994000021368 27869999.937999989837 3944215.111000000965 60432.156570452 2024-05-02T03:45:27.687041+00:00 19994330.280000030994 29000000.001000050455 27870000.030999988317 3952275.027000010014 60432.156581928 2024-05-02T03:45:28.678544+00:00 19994330.278000000864 28999999.990999940783 27870000.017000019550 3949641.935999989975 60432.156593581 2024-05-02T03:45:29.685424+00:00 19994330.276999950409 29000000.009999990463 27870000.010999981314 3950945.069000006188 60432.156605057 2024-05-02T03:45:30.676926+00:00 19994330.274000048637 28999999.986000061035 27869999.998000029474 3948850.944000006188 60432.156616711 2024-05-02T03:45:31.683806+00:00 19994330.279999971390 29000000.021999958903 27869999.991999980062 3944988.957000017166 60432.156628370 2024-05-02T03:45:32.691181+00:00 19994330.280000030994 28999999.986999988556 27869999.995999988168 3950086.200999975204 60432.156639840 2024-05-02T03:45:33.682187+00:00 19994330.276999950409 29000000.004000071436 27869999.991000000387 3945232.867000042927 60432.156651500 2024-05-02T03:45:34.689562+00:00 19994330.279000040144 28999999.982999920845 27869999.986999988556 3946662.014999986161 60432.156662970 2024-05-02T03:45:35.680570+00:00 19994330.275999959558 29000000.021000031382 27870000.028000000864 3950449.983999968041 60432.156674629 2024-05-02T03:45:36.687946+00:00 19994330.276000019163 28999999.993999961764 27869999.979000028223 3949877.953000009060 60432.156686105 2024-05-02T03:45:37.679449+00:00 19994330.276000019163 28999999.976000070572 27869999.964000049978 3952426.962999999989 60432.156697758 2024-05-02T03:45:38.686328+00:00 19994330.281000021845 29000000.013999938965 27870000.016999959946 3951258.069000006188 60432.156709234 2024-05-02T03:45:39.677832+00:00 19994330.278000000864 29000000.022000070661 27869999.981999989599 3945327.030000030994 60432.156720888 2024-05-02T03:45:40.684711+00:00 19994330.276999950409 28999999.996999979019 27870000.054000020027 3953263.984999955166 60432.156732364 2024-05-02T03:45:41.676213+00:00 19994330.276999950409 28999999.960999969393 27869999.963999990374 3951580.050999999046 60432.156744017 2024-05-02T03:45:42.683093+00:00 19994330.277000069618 29000000.019000049680 27870000.037999991328 3953347.980000019073 60432.156755676 2024-05-02T03:45:43.690468+00:00 19994330.279000040144 29000000.013999938965 27870000.014000058174 3952868.012000023853 60432.156767152 2024-05-02T03:45:44.681971+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3945537.041000009049 60432.156778806 2024-05-02T03:45:45.688851+00:00 19994330.278999920934 29000000.025000099093 27870000.011999960989 3950012.938999950886 60432.156790282 2024-05-02T03:45:46.680353+00:00 19994330.278000000864 28999999.971999999136 27870000.024000048637 3951515.053000032902 60432.156801935 2024-05-02T03:45:47.687233+00:00 19994330.276000019163 29000000.003999989480 27869999.987999919802 3953703.823000013828 60432.156813411 2024-05-02T03:45:48.678736+00:00 19994330.276999950409 29000000.002000000328 27869999.978000041097 3956027.051999986172 60432.156825065 2024-05-02T03:45:49.685615+00:00 19994330.279000040144 28999999.990000009537 27870000.037999991328 3948058.047999978065 60432.156836540 2024-05-02T03:45:50.677118+00:00 19994330.276999950409 28999999.982999980450 27869999.917000059038 3946027.909000039101 60432.156848200 2024-05-02T03:45:51.684494+00:00 19994330.277000069618 29000000.043000008911 27870000.038999918848 3946853.114999949932 60432.156859854 2024-05-02T03:45:52.691373+00:00 19994330.281999949366 28999999.997000008821 27870000.029000040144 3950096.867000042927 60432.156871330 2024-05-02T03:45:53.682876+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3948344.078000009060 60432.156882983 2024-05-02T03:45:54.689756+00:00 19994330.276000019163 28999999.997000008821 27869999.981999989599 3954098.986999989022 60432.156894459 2024-05-02T03:45:55.681259+00:00 19994330.276999950409 28999999.995999988168 27869999.990000009537 3956924.973999977112 60432.156906113 2024-05-02T03:45:56.688138+00:00 19994330.280000090599 29000000.013999998569 27870000.052000049502 3955520.041000009049 60432.156917588 2024-05-02T03:45:57.679641+00:00 19994330.276999950409 28999999.977999988943 27869999.927999999374 3952314.049000024796 60432.156929242 2024-05-02T03:45:58.686520+00:00 19994330.278000000864 29000000.036000009626 27870000.006999999285 3952314.978999971878 60432.156940718 2024-05-02T03:45:59.678023+00:00 19994330.276000019163 28999999.982999980450 27870000.031999990344 3953018.032000004780 60432.156952377 2024-05-02T03:46:00.685398+00:00 19994330.278999920934 28999999.992000039667 27869999.964999999851 3952072.906000018120 60432.156963848 2024-05-02T03:46:01.676406+00:00 19994330.275000099093 29000000.001999970526 27870000.022999998182 3950298.065999985207 60432.156975507 2024-05-02T03:46:02.683781+00:00 19994330.278000000864 28999999.986999988556 27870000.050000008196 3949946.964999973774 60432.156987160 2024-05-02T03:46:03.690660+00:00 19994330.281000021845 29000000.016999959946 27869999.951999988407 3955572.055000007153 60432.156998636 2024-05-02T03:46:04.682163+00:00 19994330.278999999166 28999999.980000019073 27869999.974000010639 3951668.962000011932 60432.157010290 2024-05-02T03:46:05.689043+00:00 19994330.274999998510 29000000.024000048637 27870000.065000001341 3951490.042999982834 60432.157021766 2024-05-02T03:46:06.680546+00:00 19994330.276000000536 29000000.001000050455 27869999.969000011683 3955085.012000023853 60432.157033425 2024-05-02T03:46:07.687921+00:00 19994330.278000000864 29000000.000000000000 27869999.979999959469 3949307.932999968994 60432.157044895 2024-05-02T03:46:08.678928+00:00 19994330.280000001192 28999999.994999889284 27869999.984000030905 3951134.953000009060 60432.157056554 2024-05-02T03:46:09.686303+00:00 19994330.276999998838 28999999.992000099272 27870000.038999971002 3950865.088999987114 60432.157068030 2024-05-02T03:46:10.677807+00:00 19994330.279999990016 28999999.998999949545 27869999.967999991030 3950459.021000028122 60432.157079684 2024-05-02T03:46:11.684686+00:00 19994330.275000009686 28999999.998000029474 27870000.022999998182 3951365.990000010002 60432.157091159 2024-05-02T03:46:12.676189+00:00 19994330.275000009686 29000000.013000011444 27870000.010000050068 3950977.004000008106 60432.157102813 2024-05-02T03:46:13.683068+00:00 19994330.277000010014 28999999.995999928564 27869999.996999979019 3955137.944000006188 60432.157114473 2024-05-02T03:46:14.690446+00:00 19994330.283999979496 28999999.983000040054 27870000.017000019550 3950906.996999979019 60432.157125943 2024-05-02T03:46:15.681450+00:00 19994330.278000030667 29000000.024999979883 27869999.961999949068 3947317.987999976147 60432.157137602 2024-05-02T03:46:16.688826+00:00 19994330.273999989033 28999999.986999988556 27870000.039000030607 3954619.046000003815 60432.157149078 2024-05-02T03:46:17.680329+00:00 19994330.276999980211 29000000.026000019163 27870000.001999970526 3953525.946000040043 60432.157160731 2024-05-02T03:46:18.687208+00:00 19994330.278000000864 28999999.986000061035 27870000.031000021845 3949338.991999983788 60432.157172207 2024-05-02T03:46:19.678711+00:00 19994330.277000010014 29000000.008999940008 27869999.962999939919 3948117.009000002872 60432.157183861 2024-05-02T03:46:20.685591+00:00 19994330.278999980539 28999999.962000008672 27869999.970000028610 3948097.065999985207 60432.157195337 2024-05-02T03:46:21.677094+00:00 19994330.280000030994 29000000.006000038236 27870000.013000011444 3948566.901000022888 60432.157206996 2024-05-02T03:46:22.684469+00:00 19994330.278000000864 29000000.017999891192 27870000.031000021845 3949140.115999997128 60432.157218466 2024-05-02T03:46:23.675476+00:00 19994330.274999979883 28999999.997999999672 27869999.945000048727 3950539.957000017166 60432.157230126 2024-05-02T03:46:24.682852+00:00 19994330.277000010014 29000000.002000000328 27870000.039999961853 3953088.005999923218 60432.157241779 2024-05-02T03:46:25.689730+00:00 19994330.278000000864 28999999.991999998689 27870000.022999998182 3949100.969000101089 60432.157253255 2024-05-02T03:46:26.681234+00:00 19994330.281000021845 29000000.018999990076 27869999.921999931335 3951392.926999927033 60432.157264909 2024-05-02T03:46:27.688113+00:00 19994330.274999979883 28999999.998000010848 27870000.116000059992 3952451.070999979973 60432.157276385 2024-05-02T03:46:28.679616+00:00 19994330.279000040144 28999999.991000000387 27869999.914999961853 3950194.042999982834 60432.157288044 2024-05-02T03:46:29.686991+00:00 19994330.275999959558 29000000.002000000328 27870000.034000039101 3952203.947000027169 60432.157299514 2024-05-02T03:46:30.677998+00:00 19994330.279000040144 29000000.016999989748 27869999.977000001818 3949809.935000061989 60432.157311173 2024-05-02T03:46:31.685374+00:00 19994330.276000019163 28999999.976000010967 27870000.016000028700 3951346.100000023842 60432.157322643 2024-05-02T03:46:32.676381+00:00 19994330.279999971390 29000000.015999969095 27869999.962000008672 3951112.906999946106 60432.157334303 2024-05-02T03:46:33.683756+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3949307.054999948014 60432.157345956 2024-05-02T03:46:34.690635+00:00 19994330.278999920934 29000000.017000019550 27870000.006000038236 3954338.038000106812 60432.157357432 2024-05-02T03:46:35.682139+00:00 19994330.274000048637 28999999.981000009924 27870000.019000001252 3955620.929999948014 60432.157369086 2024-05-02T03:46:36.689018+00:00 19994330.278000000864 28999999.971000019461 27869999.954999998212 3952353.039000033867 60432.157380561 2024-05-02T03:46:37.680521+00:00 19994330.279000040144 29000000.045999940485 27870000.041999999434 3950177.008000016212 60432.157392215 2024-05-02T03:46:38.687400+00:00 19994330.274999979883 28999999.986000001431 27869999.991000011563 3951064.992999910843 60432.157403691 2024-05-02T03:46:39.678903+00:00 19994330.279999971390 28999999.999000009149 27869999.995000001043 3951195.963000059128 60432.157415350 2024-05-02T03:46:40.686279+00:00 19994330.281000021845 28999999.986000061035 27870000.016999989748 3954432.024999976158 60432.157426821 2024-05-02T03:46:41.677286+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3949000.944000006188 60432.157438480 2024-05-02T03:46:42.684661+00:00 19994330.277000069618 29000000.009999990463 27870000.065000001341 3952993.069000006188 60432.157449950 2024-05-02T03:46:43.675668+00:00 19994330.278000000864 29000000.026000019163 27869999.988999988884 3950957.031999946106 60432.157461609 2024-05-02T03:46:44.683043+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3948895.081000090111 60432.157473263 2024-05-02T03:46:45.689922+00:00 19994330.278999920934 28999999.963999990374 27869999.961000028998 3954313.919999957085 60432.157484739 2024-05-02T03:46:46.681426+00:00 19994330.278000000864 29000000.027000069618 27870000.010999981314 3951769.983000040054 60432.157496398 2024-05-02T03:46:47.688801+00:00 19994330.276000019163 28999999.988999959081 27870000.005999978632 3952734.069999932777 60432.157507868 2024-05-02T03:46:48.679809+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3953103.991999983788 60432.157519528 2024-05-02T03:46:49.687183+00:00 19994330.278000000864 29000000.016999959946 27869999.993000030518 3955454.887000083923 60432.157531003 2024-05-02T03:46:50.678687+00:00 19994330.279999971390 29000000.011000040919 27869999.991999980062 3949787.054999948014 60432.157542657 2024-05-02T03:46:51.685566+00:00 19994330.279000040144 28999999.990000009537 27870000.060999989510 3950408.047000051010 60432.157554133 2024-05-02T03:46:52.677070+00:00 19994330.276999950409 29000000.009999990463 27869999.965000029653 3950121.949000000954 60432.157565792 2024-05-02T03:46:53.684445+00:00 19994330.276000019163 29000000.006000038236 27870000.019999980927 3950133.057999968994 60432.157577262 2024-05-02T03:46:54.675451+00:00 19994330.281000021845 29000000.007999900728 27869999.981999989599 3950514.891000031959 60432.157588921 2024-05-02T03:46:55.682826+00:00 19994330.273999929428 28999999.966000080109 27869999.993999961764 3951135.029999970924 60432.157600575 2024-05-02T03:46:56.689706+00:00 19994330.276000019163 29000000.000999931246 27869999.986000061035 3950007.006999969017 60432.157612051 2024-05-02T03:46:57.681209+00:00 19994330.281000021845 29000000.018000010401 27869999.985000010580 3949160.976000071038 60432.157623705 2024-05-02T03:46:58.688088+00:00 19994330.276999998838 28999999.978000041097 27869999.983999971300 3951030.039999961853 60432.157635180 2024-05-02T03:46:59.679591+00:00 19994330.280000001192 29000000.001999970526 27870000.018000010401 3949749.949000000954 60432.157646840 2024-05-02T03:47:00.686967+00:00 19994330.274000000209 28999999.999000001699 27870000.032999988645 3950942.059999942780 60432.157658310 2024-05-02T03:47:01.677974+00:00 19994330.278000000864 29000000.010000009090 27870000.006000038236 3945613.981000065804 60432.157669963 2024-05-02T03:47:02.684853+00:00 19994330.278000000864 28999999.982999999076 27869999.969999909401 3952067.050999999046 60432.157681439 2024-05-02T03:47:03.676355+00:00 19994330.278999999166 29000000.003999989480 27869999.960000038147 3947086.996999979019 60432.157693093 2024-05-02T03:47:04.683235+00:00 19994330.279000010341 29000000.022000011057 27870000.039999961853 3944366.921000003815 60432.157704568 2024-05-02T03:47:05.674739+00:00 19994330.278000000864 28999999.962999999523 27869999.986000061035 3948315.049000024796 60432.157716223 2024-05-02T03:47:06.681618+00:00 19994330.273999989033 29000000.017999980599 27870000.003000020981 3952872.004999995232 60432.157727882 2024-05-02T03:47:07.688993+00:00 19994330.278000000864 28999999.994000021368 27870000.034999970347 3947696.996999979019 60432.157739358 2024-05-02T03:47:08.680496+00:00 19994330.281000021845 29000000.018999990076 27869999.947999950498 3948675.036000012886 60432.157751011 2024-05-02T03:47:09.687375+00:00 19994330.280999988317 28999999.986000001431 27870000.057000041008 3948293.932999968994 60432.157762481 2024-05-02T03:47:10.678383+00:00 19994330.272999998182 29000000.017000019550 27869999.983000040054 3950912.024999976158 60432.157774141 2024-05-02T03:47:11.685758+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3948182.940000057220 60432.157785611 2024-05-02T03:47:12.676765+00:00 19994330.276000019163 29000000.009999990463 27870000.044000029564 3949724.092999935150 60432.157797270 2024-05-02T03:47:13.684140+00:00 19994330.277000010014 28999999.997999969870 27869999.907999988645 3952149.037999988068 60432.157808746 2024-05-02T03:47:14.675643+00:00 19994330.276999950409 28999999.989000018686 27870000.076000001281 3947506.044000030030 60432.157820400 2024-05-02T03:47:15.682522+00:00 19994330.279000040144 29000000.006999969482 27870000.000999990851 3949342.871000051033 60432.157832059 2024-05-02T03:47:16.689897+00:00 19994330.282000008970 29000000.007000029087 27869999.954999998212 3946602.024999976158 60432.157843535 2024-05-02T03:47:17.681401+00:00 19994330.275999959558 28999999.978999968618 27870000.036000009626 3947015.985000013839 60432.157855188 2024-05-02T03:47:18.688279+00:00 19994330.275000039488 29000000.042000059038 27870000.027999978513 3950220.085000038147 60432.157866664 2024-05-02T03:47:19.679783+00:00 19994330.279999971390 28999999.973999980837 27869999.915000021458 3951770.944999932777 60432.157878318 2024-05-02T03:47:20.686662+00:00 19994330.274999979883 28999999.993000030518 27870000.009999990463 3944602.014000058174 60432.157889794 2024-05-02T03:47:21.678166+00:00 19994330.279000040144 29000000.019999980927 27870000.057999998331 3949674.935999989975 60432.157901453 2024-05-02T03:47:22.685541+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3951517.054000020027 60432.157912923 2024-05-02T03:47:23.676548+00:00 19994330.278000000864 28999999.978999968618 27869999.942000001669 3949283.971999884117 60432.157924582 2024-05-02T03:47:24.683923+00:00 19994330.276999950409 29000000.031000021845 27870000.038999971002 3949234.952000021935 60432.157936058 2024-05-02T03:47:25.675426+00:00 19994330.277000069618 28999999.978999968618 27869999.974000040442 3944328.025000094902 60432.157947712 2024-05-02T03:47:26.682306+00:00 19994330.278999920934 29000000.011000040919 27870000.005999978632 3948541.045999885071 60432.157959371 2024-05-02T03:47:27.689681+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3948326.911000012886 60432.157970841 2024-05-02T03:47:28.680688+00:00 19994330.280000090599 28999999.977000001818 27869999.977999988943 3949205.017000079155 60432.157982501 2024-05-02T03:47:29.688063+00:00 19994330.274999979883 29000000.022000070661 27870000.032000008970 3949180.057999968994 60432.157993976 2024-05-02T03:47:30.679567+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3946744.947999954224 60432.158005630 2024-05-02T03:47:31.686445+00:00 19994330.277000069618 28999999.975000020117 27869999.954999979585 3946147.995000004768 60432.158017106 2024-05-02T03:47:32.677949+00:00 19994330.279999971390 29000000.048999909312 27870000.041000068188 3950544.968000053894 60432.158028766 2024-05-02T03:47:33.685326+00:00 19994330.279999971390 28999999.968999978155 27869999.966999888420 3947759.090000032913 60432.158040235 2024-05-02T03:47:34.676331+00:00 19994330.278000000864 29000000.004000071436 27870000.025000099093 3948922.041000009049 60432.158051895 2024-05-02T03:47:35.683706+00:00 19994330.274000048637 28999999.990999940783 27870000.026999950409 3949530.001999973785 60432.158063365 2024-05-02T03:47:36.674713+00:00 19994330.276999950409 29000000.018000010401 27869999.991000059992 3948195.001999973785 60432.158075024 2024-05-02T03:47:37.682088+00:00 19994330.277000069618 28999999.975999999791 27869999.991999980062 3948672.973000050057 60432.158086678 2024-05-02T03:47:38.688968+00:00 19994330.279999971390 29000000.002999998629 27869999.988999959081 3948477.895999907982 60432.158098154 2024-05-02T03:47:39.680471+00:00 19994330.276999950409 29000000.010999988765 27870000.077000018209 3952450.088999987114 60432.158109813 2024-05-02T03:47:40.687846+00:00 19994330.279999971390 28999999.986999999732 27869999.914999961853 3949944.944000006188 60432.158121283 2024-05-02T03:47:41.678852+00:00 19994330.277000069618 29000000.012000009418 27870000.011000040919 3944760.930000067223 60432.158132942 2024-05-02T03:47:42.686227+00:00 19994330.274999979883 28999999.993000000715 27869999.993999961764 3949884.128999948967 60432.158144413 2024-05-02T03:47:43.677234+00:00 19994330.277000069618 29000000.023999989033 27870000.011000040919 3950252.011000037193 60432.158156072 2024-05-02T03:47:44.684611+00:00 19994330.280999898911 29000000.008999999613 27870000.032999988645 3948645.074000000954 60432.158167548 2024-05-02T03:47:45.676114+00:00 19994330.277000069618 28999999.957000020891 27869999.988000039011 3947545.023000001907 60432.158179207 2024-05-02T03:47:46.683489+00:00 19994330.274999979883 29000000.023999989033 27870000.024999979883 3953656.924000024796 60432.158190677 2024-05-02T03:47:47.674497+00:00 19994330.278000000864 28999999.999000009149 27869999.944000009447 3945385.998999952804 60432.158202337 2024-05-02T03:47:48.681872+00:00 19994330.279000040144 29000000.000000000000 27870000.090000029653 3949671.958999990951 60432.158213990 2024-05-02T03:47:49.688751+00:00 19994330.276999950409 29000000.001999970526 27869999.891999959946 3946558.018000007141 60432.158225466 2024-05-02T03:47:50.680254+00:00 19994330.279999971390 28999999.991999980062 27870000.031000021845 3947994.006999969017 60432.158237125 2024-05-02T03:47:51.687629+00:00 19994330.276000019163 28999999.995000001043 27869999.970000028610 3947933.986000061035 60432.158248595 2024-05-02T03:47:52.678636+00:00 19994330.278999999166 29000000.008999999613 27870000.067999958992 3947619.980999947060 60432.158260249 2024-05-02T03:47:53.685516+00:00 19994330.276999998838 28999999.984000030905 27869999.973999999464 3947354.003000020981 60432.158271725 2024-05-02T03:47:54.677018+00:00 19994330.276000011712 29000000.008999999613 27869999.960000000894 3954527.930000067223 60432.158283384 2024-05-02T03:47:55.684394+00:00 19994330.278999999166 28999999.977000001818 27870000.028999999166 3952550.140999913216 60432.158294854 2024-05-02T03:47:56.675401+00:00 19994330.280000001192 29000000.024999979883 27870000.010999988765 3948574.958999990951 60432.158306514 2024-05-02T03:47:57.682777+00:00 19994330.275999978185 29000000.006000038236 27870000.031000021845 3953719.859000086784 60432.158317984 2024-05-02T03:47:58.673784+00:00 19994330.280000001192 28999999.998999949545 27869999.954999979585 3952060.109999895096 60432.158329643 2024-05-02T03:47:59.681159+00:00 19994330.275000009686 29000000.006999969482 27870000.017000019550 3954341.082000017166 60432.158341297 2024-05-02T03:48:00.688038+00:00 19994330.279000010341 28999999.981999989599 27869999.972999989986 3950613.902999997139 60432.158352773 2024-05-02T03:48:01.679541+00:00 19994330.275999989361 29000000.032000061125 27870000.047999981791 3948463.973000050057 60432.158364426 2024-05-02T03:48:02.686421+00:00 19994330.279000010341 28999999.986999988556 27870000.008999999613 3953910.036999940872 60432.158375902 2024-05-02T03:48:03.677924+00:00 19994330.278000000864 28999999.991000059992 27869999.943000018597 3949006.008000016212 60432.158387561 2024-05-02T03:48:04.685299+00:00 19994330.275999989361 28999999.993999961764 27870000.001999970526 3946761.962000011932 60432.158399031 2024-05-02T03:48:05.676306+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3950590.981999992859 60432.158410691 2024-05-02T03:48:06.683682+00:00 19994330.277000010014 29000000.003000020981 27869999.984000030905 3950759.132000089157 60432.158422166 2024-05-02T03:48:07.675185+00:00 19994330.278999980539 29000000.001999970526 27870000.032999988645 3951016.906999946106 60432.158433820 2024-05-02T03:48:08.682064+00:00 19994330.276000019163 28999999.967000011355 27869999.944999989122 3950221.016000031959 60432.158445479 2024-05-02T03:48:09.689438+00:00 19994330.279999971390 29000000.013000011444 27870000.037000000477 3950595.015999913216 60432.158456950 2024-05-02T03:48:10.680446+00:00 19994330.277000010014 29000000.014999989420 27869999.977999988943 3946196.078000069130 60432.158468609 2024-05-02T03:48:11.687821+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3947885.921000003815 60432.158480085 2024-05-02T03:48:12.679325+00:00 19994330.275999959558 28999999.978000041097 27870000.014999989420 3947494.970999956131 60432.158491739 2024-05-02T03:48:13.686204+00:00 19994330.281000021845 29000000.016000028700 27869999.973999980837 3951435.981999992859 60432.158503208 2024-05-02T03:48:14.677211+00:00 19994330.278999980539 29000000.010000001639 27870000.027000069618 3949159.070999979973 60432.158514868 2024-05-02T03:48:15.684586+00:00 19994330.277000010014 28999999.993000000715 27870000.022999998182 3948921.930000067223 60432.158526344 2024-05-02T03:48:16.676089+00:00 19994330.281000021845 29000000.006000000983 27869999.991999980062 3947261.046999930870 60432.158537997 2024-05-02T03:48:17.682969+00:00 19994330.273999989033 29000000.010000009090 27869999.978999968618 3954243.073000072967 60432.158549473 2024-05-02T03:48:18.674471+00:00 19994330.277999941260 29000000.013000000268 27870000.041000008583 3953096.986999989022 60432.158561132 2024-05-02T03:48:19.681847+00:00 19994330.277000069618 28999999.962000008672 27869999.950999978930 3953082.916000009049 60432.158572786 2024-05-02T03:48:20.688726+00:00 19994330.279000040144 29000000.013999998569 27870000.039000030607 3950285.027999997139 60432.158584262 2024-05-02T03:48:21.680229+00:00 19994330.278999920934 28999999.991999980062 27869999.947999950498 3955091.034999967087 60432.158595916 2024-05-02T03:48:22.687109+00:00 19994330.277000069618 29000000.021999981254 27870000.055000070482 3944580.922000051010 60432.158607391 2024-05-02T03:48:23.678612+00:00 19994330.275999899954 28999999.961000028998 27870000.028000000864 3955314.967999935150 60432.158619045 2024-05-02T03:48:24.685491+00:00 19994330.279000040144 29000000.005999978632 27869999.899000048637 3953958.074000000954 60432.158630521 2024-05-02T03:48:25.676994+00:00 19994330.276000019163 29000000.030000030994 27870000.040999889374 3949196.942000031006 60432.158642175 2024-05-02T03:48:26.683873+00:00 19994330.279999971390 28999999.987999979407 27870000.008000019938 3949796.110000013839 60432.158653650 2024-05-02T03:48:27.675377+00:00 19994330.276000019163 29000000.002000030130 27870000.007000088692 3950816.926999927033 60432.158665310 2024-05-02T03:48:28.682752+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3954016.950000048149 60432.158676780 2024-05-02T03:48:29.673759+00:00 19994330.274999979883 28999999.986999988556 27869999.957000020891 3954523.126999973785 60432.158688439 2024-05-02T03:48:30.681134+00:00 19994330.279999971390 29000000.000000000000 27870000.051999930292 3955478.849000095855 60432.158700093 2024-05-02T03:48:31.688013+00:00 19994330.276999950409 29000000.012999951839 27870000.017999999225 3947205.033999919891 60432.158711568 2024-05-02T03:48:32.679516+00:00 19994330.279000040144 28999999.983000040054 27869999.942000001669 3949196.006000041962 60432.158723222 2024-05-02T03:48:33.686396+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3953711.013000010978 60432.158734698 2024-05-02T03:48:34.677899+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3953866.008999944199 60432.158746357 2024-05-02T03:48:35.685274+00:00 19994330.281000021845 29000000.006000038236 27870000.010999988765 3946301.031000018120 60432.158757827 2024-05-02T03:48:36.676281+00:00 19994330.274000048637 29000000.015999909490 27870000.066000010818 3950900.955999969970 60432.158769486 2024-05-02T03:48:37.683656+00:00 19994330.278000000864 28999999.996999979019 27869999.966999981552 3954766.070000051986 60432.158780957 2024-05-02T03:48:38.674663+00:00 19994330.278000000864 28999999.993000030518 27869999.951000008732 3948221.983000040054 60432.158792616 2024-05-02T03:48:39.682039+00:00 19994330.281999949366 28999999.971000079066 27869999.988999988884 3948519.936999999918 60432.158804086 2024-05-02T03:48:40.673046+00:00 19994330.276000019163 29000000.025999899954 27870000.022000011057 3948353.157999999821 60432.158815746 2024-05-02T03:48:41.680421+00:00 19994330.276000019163 28999999.980000019073 27869999.986000001431 3952176.971999999136 60432.158827405 2024-05-02T03:48:42.687796+00:00 19994330.276000019163 29000000.004000071436 27869999.978999968618 3951203.805000000168 60432.158838875 2024-05-02T03:48:43.678804+00:00 19994330.278000000864 29000000.000999931246 27870000.072000030428 3952112.089999999851 60432.158850534 2024-05-02T03:48:44.686179+00:00 19994330.278000000864 29000000.024999979883 27869999.963999990374 3954018.987000000197 60432.158862005 2024-05-02T03:48:45.677186+00:00 19994330.280000001192 28999999.992000099272 27870000.007000029087 3953855.034000001848 60432.158873664 2024-05-02T03:48:46.684561+00:00 19994330.276000000536 28999999.964999910444 27870000.018999990076 3953725.006000000983 60432.158885134 2024-05-02T03:48:47.675568+00:00 19994330.278999999166 29000000.003000020981 27869999.996999979019 3951911.022999998182 60432.158896794 2024-05-02T03:48:48.682943+00:00 19994330.276999998838 29000000.011999960989 27869999.999000009149 3953697.975000001024 60432.158908269 2024-05-02T03:48:49.674447+00:00 19994330.278999999166 28999999.999000068754 27869999.923999968916 3952411.931000002194 60432.158919923 2024-05-02T03:48:50.681326+00:00 19994330.276999998838 29000000.009999990463 27870000.032000061125 3952181.074999995995 60432.158931582 2024-05-02T03:48:51.688701+00:00 19994330.278000000864 28999999.995999999344 27870000.044999960810 3950970.002999999095 60432.158943052 2024-05-02T03:48:52.679709+00:00 19994330.279000010341 29000000.006999999285 27869999.968000050634 3953768.961000002921 60432.158954712 2024-05-02T03:48:53.687084+00:00 19994330.275000009686 28999999.995000001043 27870000.000000000000 3953812.968999996781 60432.158966187 2024-05-02T03:48:54.678587+00:00 19994330.276999980211 28999999.986999999732 27869999.987999919802 3952959.970000005793 60432.158977841 2024-05-02T03:48:55.685466+00:00 19994330.277000010014 29000000.013000000268 27870000.002000089735 3948898.036999993026 60432.158989317 2024-05-02T03:48:56.676969+00:00 19994330.280999988317 29000000.002999991179 27870000.002999901772 3951044.990000010002 60432.159000976 2024-05-02T03:48:57.684344+00:00 19994330.279000010341 28999999.990000009537 27870000.009999990463 3952708.075999990106 60432.159012446 2024-05-02T03:48:58.675352+00:00 19994330.277000010014 28999999.984999980778 27869999.951000090688 3952702.917999998201 60432.159024105 2024-05-02T03:48:59.682727+00:00 19994330.277000010014 28999999.991000030190 27870000.057999968529 3948435.010000004899 60432.159035576 2024-05-02T03:49:00.673734+00:00 19994330.275999959558 29000000.016999959946 27869999.955000039190 3953051.082000001799 60432.159047235 2024-05-02T03:49:01.681109+00:00 19994330.277000010014 29000000.008000019938 27870000.040999889374 3955040.959000005852 60432.159058889 2024-05-02T03:49:02.687988+00:00 19994330.279999971390 29000000.017000019550 27869999.998000029474 3952508.993999987841 60432.159070364 2024-05-02T03:49:03.679491+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3956900.921000003815 60432.159082018 2024-05-02T03:49:04.686371+00:00 19994330.278999980539 28999999.967000011355 27869999.975999951363 3953685.057999997865 60432.159093494 2024-05-02T03:49:05.677874+00:00 19994330.278000000864 29000000.032000008970 27870000.030000090599 3952753.037000000011 60432.159105148 2024-05-02T03:49:06.684753+00:00 19994330.276000019163 29000000.010999981314 27869999.990999940783 3949883.972000002861 60432.159116623 2024-05-02T03:49:07.676256+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3954282.885000004899 60432.159128277 2024-05-02T03:49:08.683135+00:00 19994330.278999980539 29000000.033000048250 27869999.981999989599 3959118.162000000011 60432.159139753 2024-05-02T03:49:09.674639+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3952051.942999988794 60432.159151406 2024-05-02T03:49:10.681518+00:00 19994330.277000010014 29000000.013999938965 27870000.061999998987 3955541.023000001907 60432.159162882 2024-05-02T03:49:11.673021+00:00 19994330.280000030994 28999999.975000020117 27869999.925000000745 3955796.049000009894 60432.159174541 2024-05-02T03:49:12.680396+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3951949.947999998927 60432.159186196 2024-05-02T03:49:13.687275+00:00 19994330.274999979883 29000000.003999948502 27869999.981999989599 3953124.972999989986 60432.159197671 2024-05-02T03:49:14.678779+00:00 19994330.279999971390 29000000.011000040919 27870000.067999988794 3956319.969999998808 60432.159209325 2024-05-02T03:49:15.685658+00:00 19994330.279999971390 29000000.001999970526 27869999.924000021070 3957790.108000009786 60432.159220801 2024-05-02T03:49:16.677161+00:00 19994330.276000019163 29000000.017000079155 27870000.047999981791 3953329.898000001907 60432.159232454 2024-05-02T03:49:17.684040+00:00 19994330.274999979883 28999999.963999990374 27869999.974000010639 3955056.993000001181 60432.159243930 2024-05-02T03:49:18.675544+00:00 19994330.279000040144 29000000.006999969482 27870000.001999970526 3953416.030000001192 60432.159255589 2024-05-02T03:49:19.682919+00:00 19994330.276999950409 29000000.001999970526 27870000.013000011444 3955772.009000002872 60432.159267060 2024-05-02T03:49:20.673925+00:00 19994330.277000069618 28999999.978999968618 27869999.960000038147 3952962.980999975931 60432.159278719 2024-05-02T03:49:21.681301+00:00 19994330.279999971390 29000000.029000040144 27870000.020999971777 3954992.064999998081 60432.159290372 2024-05-02T03:49:22.688180+00:00 19994330.278000000864 28999999.998000029474 27870000.059999998659 3956592.988000005018 60432.159301848 2024-05-02T03:49:23.679683+00:00 19994330.278000000864 29000000.004999998957 27869999.943000018597 3952806.045000017155 60432.159313502 2024-05-02T03:49:24.686562+00:00 19994330.272999998182 28999999.990999940783 27870000.001999970526 3952260.868999987841 60432.159324978 2024-05-02T03:49:25.678066+00:00 19994330.279999971390 29000000.007000088692 27870000.034000039101 3951557.101000010967 60432.159336637 2024-05-02T03:49:26.685440+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3953703.012999982107 60432.159348107 2024-05-02T03:49:27.676448+00:00 19994330.276000019163 28999999.986999988556 27869999.958000000566 3952990.002000004053 60432.159359767 2024-05-02T03:49:28.683823+00:00 19994330.276000019163 29000000.022999998182 27870000.037999991328 3950108.027999997139 60432.159371236 2024-05-02T03:49:29.674831+00:00 19994330.279999971390 28999999.999000001699 27869999.970999959856 3954537.846000016201 60432.159382896 2024-05-02T03:49:30.682206+00:00 19994330.276000019163 28999999.988000009209 27870000.001999970526 3951540.046999990940 60432.159394366 2024-05-02T03:49:31.673213+00:00 19994330.276999950409 29000000.015999998897 27870000.060000058264 3957572.997000008821 60432.159406025 2024-05-02T03:49:32.680588+00:00 19994330.279000040144 28999999.998000010848 27869999.952999949455 3953638.953000009060 60432.159417679 2024-05-02T03:49:33.687467+00:00 19994330.278000000864 28999999.987999979407 27870000.059000018984 3957376.085999995004 60432.159429155 2024-05-02T03:49:34.678970+00:00 19994330.278000000864 29000000.018000010401 27869999.953000068665 3958453.019999980927 60432.159440814 2024-05-02T03:49:35.686346+00:00 19994330.276999950409 28999999.967999991030 27869999.970999959856 3953746.000000000000 60432.159452284 2024-05-02T03:49:36.677353+00:00 19994330.279000040144 28999999.999000009149 27870000.001999970526 3948531.036000012886 60432.159463943 2024-05-02T03:49:37.684728+00:00 19994330.279000040144 28999999.995000001043 27870000.042999979109 3950737.944000006188 60432.159475414 2024-05-02T03:49:38.675736+00:00 19994330.275999899954 29000000.013000011444 27870000.003000020981 3949534.983999996912 60432.159487073 2024-05-02T03:49:39.683111+00:00 19994330.278000000864 29000000.012999951839 27869999.971999999136 3954377.058999984991 60432.159498549 2024-05-02T03:49:40.674614+00:00 19994330.278999999166 28999999.993000030518 27870000.016000028700 3951538.878000020981 60432.159510203 2024-05-02T03:49:41.681493+00:00 19994330.276999998838 28999999.981999989599 27869999.967000011355 3951567.040999978781 60432.159521678 2024-05-02T03:49:42.672996+00:00 19994330.275000009686 28999999.995000001043 27870000.011000040919 3953321.113999993075 60432.159533332 2024-05-02T03:49:43.679875+00:00 19994330.276999998838 29000000.029999971390 27870000.035999890417 3951980.838000028860 60432.159544991 2024-05-02T03:49:44.687251+00:00 19994330.282999988645 28999999.994000021368 27869999.955000039190 3949701.137999982107 60432.159556461 2024-05-02T03:49:45.678258+00:00 19994330.274000000209 29000000.007000029087 27870000.001999970526 3950119.946000009775 60432.159568121 2024-05-02T03:49:46.685633+00:00 19994330.279000010341 28999999.995999988168 27869999.996999979019 3953129.055999964010 60432.159579596 2024-05-02T03:49:47.677136+00:00 19994330.278999980539 29000000.028000000864 27870000.039000030607 3950993.927000045776 60432.159591250 2024-05-02T03:49:48.684015+00:00 19994330.277000010014 28999999.985000010580 27869999.991000000387 3952930.969999969006 60432.159602726 2024-05-02T03:49:49.675519+00:00 19994330.275000009686 29000000.008000019938 27870000.002999998629 3951073.111999989022 60432.159614380 2024-05-02T03:49:50.682398+00:00 19994330.278000000864 28999999.973999980837 27869999.934000000358 3950983.881000041962 60432.159625855 2024-05-02T03:49:51.673901+00:00 19994330.280999988317 28999999.995000001043 27870000.028000000864 3954260.108999968041 60432.159637509 2024-05-02T03:49:52.680780+00:00 19994330.278000000864 29000000.009999990463 27870000.040999989957 3953526.861999989022 60432.159648985 2024-05-02T03:49:53.672283+00:00 19994330.276000019163 29000000.021000031382 27870000.008000019938 3949279.055000007153 60432.159660638 2024-05-02T03:49:54.679163+00:00 19994330.275999959558 28999999.973999980837 27869999.978999998420 3956438.017000020016 60432.159672298 2024-05-02T03:49:55.686538+00:00 19994330.278000000864 29000000.003000020981 27870000.010999981314 3951411.045000017155 60432.159683768 2024-05-02T03:49:56.677545+00:00 19994330.277000010014 28999999.985000010580 27869999.987000018358 3952186.043999969959 60432.159695427 2024-05-02T03:49:57.684920+00:00 19994330.281000021845 29000000.009999990463 27869999.993000000715 3950958.012000023853 60432.159706903 2024-05-02T03:49:58.676423+00:00 19994330.277000010014 28999999.990999940783 27870000.041999999434 3949176.879000008106 60432.159718557 2024-05-02T03:49:59.683303+00:00 19994330.274999979883 29000000.019000049680 27869999.977000001818 3956053.013999999035 60432.159730033 2024-05-02T03:50:00.674806+00:00 19994330.277000010014 28999999.987999919802 27869999.954999979585 3953433.958000003826 60432.159741686 2024-05-02T03:50:01.681685+00:00 19994330.279999971390 28999999.971000079066 27870000.076000031084 3952026.121999979019 60432.159753162 2024-05-02T03:50:02.673188+00:00 19994330.278000000864 29000000.024999979883 27869999.950999978930 3952050.935000001919 60432.159764816 2024-05-02T03:50:03.680067+00:00 19994330.277000010014 29000000.001999970526 27869999.944000009447 3950367.953999996185 60432.159776475 2024-05-02T03:50:04.687442+00:00 19994330.279000040144 29000000.004999998957 27870000.100000020117 3952548.078000009060 60432.159787951 2024-05-02T03:50:05.678946+00:00 19994330.278000000864 28999999.984000001103 27869999.945999979973 3951659.106999992859 60432.159799605 2024-05-02T03:50:06.685825+00:00 19994330.273999929428 29000000.013000000268 27869999.989999949932 3950557.889999986161 60432.159811080 2024-05-02T03:50:07.677328+00:00 19994330.279000040144 29000000.005000010133 27870000.009999990463 3949636.969000041019 60432.159822740 2024-05-02T03:50:08.684703+00:00 19994330.279999971390 28999999.995999988168 27870000.006000038236 3952383.060999989975 60432.159834210 2024-05-02T03:50:09.675710+00:00 19994330.280000090599 29000000.027000010014 27870000.009000059217 3951994.946999967098 60432.159845869 2024-05-02T03:50:10.683086+00:00 19994330.276999950409 28999999.975999981165 27869999.916999939829 3952175.957000017166 60432.159857339 2024-05-02T03:50:11.674093+00:00 19994330.271999958903 29000000.013000011444 27870000.078000068665 3948733.023000001907 60432.159868998 2024-05-02T03:50:12.681468+00:00 19994330.281000021845 29000000.001000020653 27870000.040999889374 3955749.064000010025 60432.159880474 2024-05-02T03:50:13.672971+00:00 19994330.277000069618 28999999.990000009537 27869999.966000080109 3955202.022000014782 60432.159892128 2024-05-02T03:50:14.679850+00:00 19994330.278999920934 28999999.995999988168 27869999.995999928564 3951622.923999965191 60432.159903787 2024-05-02T03:50:15.687225+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3954810.967000008095 60432.159915263 2024-05-02T03:50:16.678728+00:00 19994330.277000069618 28999999.991999980062 27869999.998999949545 3957646.018000007141 60432.159926916 2024-05-02T03:50:17.685608+00:00 19994330.274999979883 28999999.990000009537 27869999.973000049591 3951328.061999977101 60432.159938392 2024-05-02T03:50:18.677111+00:00 19994330.278000000864 28999999.991000000387 27870000.034999970347 3954940.925000011921 60432.159950046 2024-05-02T03:50:19.683990+00:00 19994330.279999971390 29000000.011999960989 27869999.990000009537 3952023.091000020970 60432.159961522 2024-05-02T03:50:20.675494+00:00 19994330.278000000864 29000000.006000038236 27870000.032000061125 3954670.967000008095 60432.159973176 2024-05-02T03:50:21.682373+00:00 19994330.279000040144 29000000.019999980927 27869999.971999999136 3954900.972000002861 60432.159984651 2024-05-02T03:50:22.673876+00:00 19994330.276999950409 28999999.957000020891 27869999.982999920845 3953923.014999986161 60432.159996305 2024-05-02T03:50:23.680755+00:00 19994330.278000000864 29000000.017000019550 27870000.013000011444 3949930.925000011921 60432.160007781 2024-05-02T03:50:24.672258+00:00 19994330.274999979883 29000000.013000011444 27869999.973000049591 3955712.157999991905 60432.160019440 2024-05-02T03:50:25.679634+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3952304.891999959946 60432.160031094 2024-05-02T03:50:26.686513+00:00 19994330.280000090599 28999999.992999911308 27870000.042000059038 3949570.034000039101 60432.160042570 2024-05-02T03:50:27.678016+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3949366.937999964226 60432.160054224 2024-05-02T03:50:28.684895+00:00 19994330.275999899954 29000000.016000028700 27869999.977000001818 3951857.143000007141 60432.160065699 2024-05-02T03:50:29.676398+00:00 19994330.279000040144 29000000.018999930471 27870000.010000009090 3951180.048000038136 60432.160077359 2024-05-02T03:50:30.683773+00:00 19994330.277000069618 28999999.973000049591 27869999.979999989271 3952864.877999960911 60432.160088829 2024-05-02T03:50:31.674781+00:00 19994330.276999950409 29000000.009999990463 27870000.048000011593 3946607.006000041962 60432.160100488 2024-05-02T03:50:32.682156+00:00 19994330.276000019163 29000000.008000019938 27870000.022000011057 3949902.952999948990 60432.160111958 2024-05-02T03:50:33.673163+00:00 19994330.280999999493 28999999.991000059992 27869999.920999970287 3947455.027999997139 60432.160123617 2024-05-02T03:50:34.680538+00:00 19994330.276999998838 29000000.003999948502 27870000.022999998182 3950278.923000038136 60432.160135088 2024-05-02T03:50:35.671547+00:00 19994330.276999998838 28999999.993000030518 27870000.016999989748 3949559.050000011921 60432.160146741 2024-05-02T03:50:36.678424+00:00 19994330.275999989361 28999999.987999919802 27869999.964000049978 3945536.023000001907 60432.160158400 2024-05-02T03:50:37.685800+00:00 19994330.278999999166 29000000.012000080198 27870000.037999991328 3952636.916999996174 60432.160169871 2024-05-02T03:50:38.676807+00:00 19994330.278999999166 28999999.990999940783 27869999.986000001431 3953462.125000000000 60432.160181530 2024-05-02T03:50:39.684182+00:00 19994330.277000010014 29000000.011000040919 27869999.987999979407 3949817.983999968041 60432.160193006 2024-05-02T03:50:40.675685+00:00 19994330.280000001192 29000000.014999989420 27870000.003000020981 3954806.923000038136 60432.160204659 2024-05-02T03:50:41.682565+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3959947.114999949932 60432.160216135 2024-05-02T03:50:42.674068+00:00 19994330.275000009686 29000000.006999999285 27870000.032999988645 3957029.988000034820 60432.160227789 2024-05-02T03:50:43.680947+00:00 19994330.278000000864 29000000.006999999285 27870000.004000011832 3951020.846000016201 60432.160239264 2024-05-02T03:50:44.672450+00:00 19994330.278999980539 28999999.986999999732 27869999.984999950975 3953405.097999989986 60432.160250924 2024-05-02T03:50:45.679825+00:00 19994330.277000010014 29000000.003999989480 27869999.963999990374 3951387.976000010967 60432.160262578 2024-05-02T03:50:46.686705+00:00 19994330.276000019163 29000000.006000008434 27870000.064000010490 3952045.977999985218 60432.160274053 2024-05-02T03:50:47.678208+00:00 19994330.278000000864 28999999.984000001103 27869999.942000031471 3953540.946999967098 60432.160285707 2024-05-02T03:50:48.685087+00:00 19994330.278000000864 29000000.007999990135 27870000.049999948591 3951293.085000038147 60432.160297183 2024-05-02T03:50:49.676590+00:00 19994330.278999980539 28999999.997000008821 27870000.019000049680 3950912.990000010002 60432.160308842 2024-05-02T03:50:50.683966+00:00 19994330.276000019163 29000000.017999980599 27869999.988000039011 3951923.042999982834 60432.160320312 2024-05-02T03:50:51.674972+00:00 19994330.278999980539 28999999.985000010580 27869999.990999940783 3952457.004000008106 60432.160331966 2024-05-02T03:50:52.681852+00:00 19994330.279999971390 29000000.010999981314 27869999.944000009447 3952461.032999991905 60432.160343442 2024-05-02T03:50:53.673355+00:00 19994330.275000039488 28999999.987000048161 27870000.080000039190 3955497.875000000000 60432.160355101 2024-05-02T03:50:54.680731+00:00 19994330.275999959558 29000000.004000011832 27869999.973999980837 3956375.143999934196 60432.160366571 2024-05-02T03:50:55.671738+00:00 19994330.280000030994 29000000.006999969482 27870000.003999948502 3957158.976000071038 60432.160378231 2024-05-02T03:50:56.679113+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3955000.965999960899 60432.160389884 2024-05-02T03:50:57.685992+00:00 19994330.278999980539 28999999.995999988168 27869999.990000009537 3952278.050999999046 60432.160401360 2024-05-02T03:50:58.677495+00:00 19994330.277000010014 28999999.976000010967 27870000.022999998182 3949985.937999964226 60432.160413019 2024-05-02T03:50:59.684871+00:00 19994330.275999959558 29000000.010999981314 27869999.981999989599 3951126.989000082016 60432.160424490 2024-05-02T03:51:00.675877+00:00 19994330.278000000864 28999999.998999949545 27869999.968000050634 3953237.105999947060 60432.160436149 2024-05-02T03:51:01.683252+00:00 19994330.277000069618 29000000.014000058174 27870000.026999950409 3955329.889999986161 60432.160447625 2024-05-02T03:51:02.674756+00:00 19994330.279999971390 29000000.001000050455 27870000.052000049502 3951166.073000072967 60432.160459278 2024-05-02T03:51:03.681635+00:00 19994330.278999920934 28999999.960999969393 27869999.906999949366 3955369.921999930870 60432.160470754 2024-05-02T03:51:04.673138+00:00 19994330.278000000864 29000000.026999950409 27870000.059000018984 3950794.127000092994 60432.160482408 2024-05-02T03:51:05.680017+00:00 19994330.275000099093 29000000.003000020981 27870000.021999999881 3951047.875999927986 60432.160493883 2024-05-02T03:51:06.671521+00:00 19994330.278000000864 29000000.008000019938 27869999.989000000060 3954101.971000074875 60432.160505543 2024-05-02T03:51:07.678896+00:00 19994330.278000000864 28999999.985000010580 27870000.011000011116 3948121.994999886025 60432.160517197 2024-05-02T03:51:08.685775+00:00 19994330.276000019163 29000000.036999940872 27869999.965999990702 3949424.988000034820 60432.160528672 2024-05-02T03:51:09.677277+00:00 19994330.279999971390 28999999.963000059128 27870000.032000008970 3948165.120000004768 60432.160540326 2024-05-02T03:51:10.684157+00:00 19994330.276000019163 28999999.985999941826 27870000.006999999285 3947384.963000059128 60432.160551802 2024-05-02T03:51:11.675660+00:00 19994330.278000000864 29000000.025000099093 27869999.935999989510 3955018.060999989975 60432.160563461 2024-05-02T03:51:12.683036+00:00 19994330.275999899954 28999999.986999988556 27869999.990000009537 3954022.916999936104 60432.160574931 2024-05-02T03:51:13.674043+00:00 19994330.282000061125 28999999.995000001043 27870000.023999989033 3949165.933000088204 60432.160586590 2024-05-02T03:51:14.681419+00:00 19994330.276000019163 28999999.995999928564 27870000.053999990225 3954892.053999900818 60432.160598061 2024-05-02T03:51:15.672425+00:00 19994330.278000000864 29000000.009000059217 27869999.937000039965 3952639.031000018120 60432.160609720 2024-05-02T03:51:16.679801+00:00 19994330.276999950409 29000000.022999998182 27869999.997999969870 3953165.004000068177 60432.160621190 2024-05-02T03:51:17.670808+00:00 19994330.279999971390 28999999.990999940783 27869999.998000029474 3954917.084999918938 60432.160632849 2024-05-02T03:51:18.678183+00:00 19994330.272999998182 29000000.011000040919 27870000.015999969095 3947185.854000092018 60432.160644509 2024-05-02T03:51:19.685558+00:00 19994330.279000040144 28999999.995000001043 27870000.030000030994 3949629.972999929916 60432.160655979 2024-05-02T03:51:20.676565+00:00 19994330.281000021845 28999999.997999999672 27869999.974999960512 3948875.144000052940 60432.160667638 2024-05-02T03:51:21.683941+00:00 19994330.278000000864 28999999.998000010848 27869999.974000040442 3953757.816999911796 60432.160679114 2024-05-02T03:51:22.675444+00:00 19994330.276999950409 28999999.975999999791 27869999.979999959469 3952227.082000017166 60432.160690768 2024-05-02T03:51:23.682323+00:00 19994330.276000019163 29000000.008999999613 27870000.078999999911 3954351.129999995232 60432.160702243 2024-05-02T03:51:24.673826+00:00 19994330.278000000864 28999999.988999988884 27869999.907999988645 3949744.974000095855 60432.160713903 2024-05-02T03:51:25.681201+00:00 19994330.278000000864 29000000.018999990076 27870000.075000051409 3951394.908999919891 60432.160725373 2024-05-02T03:51:26.672208+00:00 19994330.276999998838 29000000.013000011444 27870000.006000038236 3953229.986999989022 60432.160737032 2024-05-02T03:51:27.679584+00:00 19994330.280000001192 28999999.995000001043 27869999.984999898821 3949151.075000048149 60432.160748502 2024-05-02T03:51:28.670591+00:00 19994330.276999998838 28999999.978999968618 27869999.952000018209 3949610.986999989022 60432.160760161 2024-05-02T03:51:29.677966+00:00 19994330.274999998510 28999999.986000001431 27870000.031000021845 3948106.960000038147 60432.160771815 2024-05-02T03:51:30.684845+00:00 19994330.277000010014 29000000.022000011057 27870000.031000021845 3951672.018000007141 60432.160783291 2024-05-02T03:51:31.676349+00:00 19994330.278000000864 28999999.994000021368 27869999.952000018209 3948974.050999999046 60432.160794951 2024-05-02T03:51:32.683725+00:00 19994330.281999990344 29000000.038999971002 27870000.095999959856 3950788.972999929916 60432.160806420 2024-05-02T03:51:33.674731+00:00 19994330.275000009686 28999999.971999999136 27869999.945999979973 3949225.927000045776 60432.160818080 2024-05-02T03:51:34.682106+00:00 19994330.280000001192 28999999.988000039011 27869999.907999988645 3950777.011000037193 60432.160829550 2024-05-02T03:51:35.673113+00:00 19994330.277000010014 29000000.012999951839 27870000.104000091553 3950095.992999910843 60432.160841209 2024-05-02T03:51:36.680488+00:00 19994330.275999989361 29000000.001000050455 27869999.963999990374 3951428.070000051986 60432.160852685 2024-05-02T03:51:37.671992+00:00 19994330.278999980539 28999999.984999950975 27869999.978999968618 3953797.023000001907 60432.160864339 2024-05-02T03:51:38.678871+00:00 19994330.277000010014 29000000.004999998957 27870000.029000040144 3951799.942999958992 60432.160875815 2024-05-02T03:51:39.670374+00:00 19994330.278999980539 29000000.022999998182 27870000.015999909490 3948290.927999972831 60432.160887474 2024-05-02T03:51:40.677749+00:00 19994330.279000040144 28999999.989000078291 27869999.994000080973 3953744.044000030030 60432.160899128 2024-05-02T03:51:41.684629+00:00 19994330.273999989033 28999999.977999929339 27869999.971999999136 3950639.976999998093 60432.160910604 2024-05-02T03:51:42.676131+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3951527.057999968994 60432.160922257 2024-05-02T03:51:43.683011+00:00 19994330.278999980539 28999999.990000009537 27870000.003000020981 3950886.009000062943 60432.160933733 2024-05-02T03:51:44.674514+00:00 19994330.276000019163 28999999.998000029474 27870000.000999998301 3947273.939999938011 60432.160945387 2024-05-02T03:51:45.681393+00:00 19994330.279999971390 29000000.003999948502 27870000.014999989420 3947443.008000016212 60432.160956862 2024-05-02T03:51:46.672897+00:00 19994330.277000010014 29000000.009999990463 27869999.999000009149 3947726.019000052940 60432.160968522 2024-05-02T03:51:47.680272+00:00 19994330.278000000864 28999999.995000001043 27869999.962000001222 3946012.023999928962 60432.160979992 2024-05-02T03:51:48.671279+00:00 19994330.273999989033 29000000.007000088692 27869999.981999989599 3954456.935000061989 60432.160991645 2024-05-02T03:51:49.678158+00:00 19994330.281000021845 28999999.982999920845 27870000.013999998569 3950317.970999956131 60432.161003305 2024-05-02T03:51:50.685533+00:00 19994330.278000000864 29000000.016000028700 27870000.021000001580 3947092.021000028122 60432.161014780 2024-05-02T03:51:51.677036+00:00 19994330.277000010014 29000000.008999940008 27869999.976000010967 3950313.131000041962 60432.161026434 2024-05-02T03:51:52.683916+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3949561.941999911796 60432.161037910 2024-05-02T03:51:53.675419+00:00 19994330.279000040144 28999999.965000029653 27870000.030000030994 3951641.026000022888 60432.161049563 2024-05-02T03:51:54.682298+00:00 19994330.274999979883 29000000.044999960810 27869999.974999960512 3946230.008000016212 60432.161061039 2024-05-02T03:51:55.673801+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3950866.912999988068 60432.161072699 2024-05-02T03:51:56.681176+00:00 19994330.282000061125 29000000.028999999166 27870000.008999999613 3952448.096000074875 60432.161084169 2024-05-02T03:51:57.672184+00:00 19994330.275999899954 28999999.977000009269 27869999.974999960512 3948048.925999999046 60432.161095828 2024-05-02T03:51:58.679559+00:00 19994330.278000000864 28999999.984000001103 27869999.960000038147 3948994.989999889862 60432.161107298 2024-05-02T03:51:59.670566+00:00 19994330.277000069618 29000000.008999999613 27870000.016999959946 3947002.009000062943 60432.161118958 2024-05-02T03:52:00.677941+00:00 19994330.273999929428 28999999.999999988824 27870000.055000010878 3950638.016000031959 60432.161130611 2024-05-02T03:52:01.684820+00:00 19994330.282000061125 29000000.022000011057 27869999.991000000387 3951034.005999923218 60432.161142087 2024-05-02T03:52:02.676324+00:00 19994330.274999979883 28999999.978999998420 27870000.008000019938 3947665.973000050057 60432.161153741 2024-05-02T03:52:03.683203+00:00 19994330.281000021845 29000000.006999999285 27869999.991999980062 3955291.001000047196 60432.161165216 2024-05-02T03:52:04.674706+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3948559.026999949943 60432.161176870 2024-05-02T03:52:05.681585+00:00 19994330.276000019163 28999999.984999950975 27870000.004000071436 3953424.034999967087 60432.161188346 2024-05-02T03:52:06.673088+00:00 19994330.278999920934 29000000.006000038236 27869999.990000009537 3951773.948000072967 60432.161200000 2024-05-02T03:52:07.679968+00:00 19994330.279000040144 29000000.001999970526 27869999.970999959856 3951440.000999927986 60432.161211475 2024-05-02T03:52:08.671471+00:00 19994330.276000019163 28999999.968999978155 27869999.990000009537 3951252.978000044823 60432.161223135 2024-05-02T03:52:09.678846+00:00 19994330.278000000864 29000000.027000010014 27870000.054999951273 3958645.975000023842 60432.161234605 2024-05-02T03:52:10.669852+00:00 19994330.278999920934 28999999.984000030905 27869999.973000049591 3953001.059999942780 60432.161246264 2024-05-02T03:52:11.677228+00:00 19994330.276000019163 29000000.022000011057 27869999.963000059128 3946898.065999985207 60432.161257918 2024-05-02T03:52:12.684107+00:00 19994330.276000019163 29000000.002999961376 27870000.092999938875 3953506.876999973785 60432.161269394 2024-05-02T03:52:13.675611+00:00 19994330.281000021845 29000000.008000019938 27869999.924000021070 3947764.045000075828 60432.161281047 2024-05-02T03:52:14.682490+00:00 19994330.278999920934 29000000.000000000000 27870000.024999979883 3949536.919999957085 60432.161292523 2024-05-02T03:52:15.673993+00:00 19994330.280000090599 29000000.011000040919 27869999.977000001818 3947433.042999982834 60432.161304177 2024-05-02T03:52:16.680872+00:00 19994330.274999979883 28999999.983999971300 27870000.009000059217 3947616.016000031959 60432.161315653 2024-05-02T03:52:17.672375+00:00 19994330.276999950409 28999999.983000040054 27869999.970999959856 3951719.998999952804 60432.161327306 2024-05-02T03:52:18.679255+00:00 19994330.278000000864 29000000.007999900728 27870000.019999980927 3952758.052000045776 60432.161338782 2024-05-02T03:52:19.670758+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3951429.042999982834 60432.161350441 2024-05-02T03:52:20.678133+00:00 19994330.276000000536 28999999.971000079066 27869999.957000020891 3955318.843999981880 60432.161362095 2024-05-02T03:52:21.685012+00:00 19994330.280000001192 29000000.007999900728 27870000.037999991328 3952773.063000082970 60432.161373571 2024-05-02T03:52:22.676515+00:00 19994330.278000000864 29000000.017000079155 27870000.010999999940 3948910.936999917030 60432.161385224 2024-05-02T03:52:23.683395+00:00 19994330.275000009686 29000000.008000019938 27870000.000000000000 3947567.093000053894 60432.161396700 2024-05-02T03:52:24.674898+00:00 19994330.278000000864 28999999.977999929339 27869999.985999990255 3951247.985000013839 60432.161408360 2024-05-02T03:52:25.682273+00:00 19994330.278000000864 29000000.021000031382 27870000.008000001311 3949944.978999971878 60432.161419829 2024-05-02T03:52:26.673280+00:00 19994330.278999999166 28999999.990000009537 27870000.011000011116 3947494.958999990951 60432.161431489 2024-05-02T03:52:27.680655+00:00 19994330.280000001192 28999999.988000039011 27869999.983000010252 3951331.996999979019 60432.161442965 2024-05-02T03:52:28.672159+00:00 19994330.273999989033 29000000.033999919891 27869999.997999999672 3950614.115000010002 60432.161454618 2024-05-02T03:52:29.679038+00:00 19994330.277000010014 28999999.966000080109 27869999.982999980450 3947651.041000009049 60432.161466094 2024-05-02T03:52:30.670541+00:00 19994330.280000001192 29000000.024999979883 27870000.024000018835 3950422.962000011932 60432.161477748 2024-05-02T03:52:31.677420+00:00 19994330.275000009686 29000000.022999998182 27870000.043999999762 3948987.034000039101 60432.161489408 2024-05-02T03:52:32.684795+00:00 19994330.278999980539 28999999.970000028610 27869999.962999999523 3948404.957999945153 60432.161500877 2024-05-02T03:52:33.675803+00:00 19994330.280000030994 29000000.013000000268 27870000.013000011444 3952295.029000043869 60432.161512537 2024-05-02T03:52:34.683178+00:00 19994330.276999950409 28999999.977000009269 27869999.968999978155 3948901.868999958038 60432.161524007 2024-05-02T03:52:35.674185+00:00 19994330.275000039488 28999999.989999990910 27870000.006999969482 3951423.032999991905 60432.161535666 2024-05-02T03:52:36.681560+00:00 19994330.278000000864 29000000.033000010997 27870000.045000020415 3952197.032999991905 60432.161547136 2024-05-02T03:52:37.672567+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3951453.963999987114 60432.161558796 2024-05-02T03:52:38.679942+00:00 19994330.278000000864 28999999.995999988168 27870000.024999979883 3954280.961000084877 60432.161570266 2024-05-02T03:52:39.670950+00:00 19994330.280000030994 29000000.000000000000 27869999.979000028223 3949919.006999969017 60432.161581925 2024-05-02T03:52:40.678325+00:00 19994330.275999959558 28999999.993000000715 27869999.966000020504 3947659.016999959946 60432.161593401 2024-05-02T03:52:41.669828+00:00 19994330.276000019163 29000000.025000009686 27870000.051999930292 3951262.215000032913 60432.161605055 2024-05-02T03:52:42.676708+00:00 19994330.275999959558 28999999.988000039011 27869999.966000080109 3951178.855999947060 60432.161616714 2024-05-02T03:52:43.684083+00:00 19994330.281000021845 29000000.000999990851 27870000.004999998957 3952166.976999998093 60432.161628184 2024-05-02T03:52:44.675090+00:00 19994330.278999980539 28999999.978999968618 27869999.990999940783 3954190.918000102043 60432.161639843 2024-05-02T03:52:45.682465+00:00 19994330.279000040144 29000000.023999989033 27870000.040000081062 3953116.084999918938 60432.161651313 2024-05-02T03:52:46.673472+00:00 19994330.277000010014 28999999.991000000387 27869999.961999889463 3953499.947000027169 60432.161662973 2024-05-02T03:52:47.680847+00:00 19994330.276999950409 28999999.997000038624 27870000.052000049502 3951947.128999948967 60432.161674443 2024-05-02T03:52:48.671855+00:00 19994330.278000000864 28999999.992999970913 27869999.955999970436 3954547.923000096809 60432.161686096 2024-05-02T03:52:49.678733+00:00 19994330.276000019163 28999999.994000021368 27870000.004000071436 3949671.960999966133 60432.161697572 2024-05-02T03:52:50.670237+00:00 19994330.279999971390 29000000.015999969095 27870000.036000009626 3947959.039999961853 60432.161709232 2024-05-02T03:52:51.677612+00:00 19994330.278000000864 29000000.002000030130 27869999.963999990374 3950463.981999992859 60432.161720885 2024-05-02T03:52:52.684491+00:00 19994330.277000069618 28999999.993000030518 27869999.995000001043 3946997.070000051986 60432.161732361 2024-05-02T03:52:53.675995+00:00 19994330.276999950409 29000000.009999990463 27870000.037999991328 3954691.018000007141 60432.161744015 2024-05-02T03:52:54.682874+00:00 19994330.276000019163 29000000.016999959946 27870000.003000020981 3954654.931999921799 60432.161755491 2024-05-02T03:52:55.674377+00:00 19994330.278000000864 28999999.968999978155 27869999.949999928474 3951937.039000033867 60432.161767144 2024-05-02T03:52:56.681256+00:00 19994330.279000040144 29000000.019000049680 27870000.016000028700 3953498.886000037193 60432.161778620 2024-05-02T03:52:57.672759+00:00 19994330.279999971390 28999999.985999941826 27870000.003999948502 3955159.059999942780 60432.161790279 2024-05-02T03:52:58.680134+00:00 19994330.276000019163 28999999.998000029474 27869999.962000008672 3946742.085000038147 60432.161801749 2024-05-02T03:52:59.671142+00:00 19994330.274999979883 28999999.998999949545 27870000.007000088692 3948432.932000041008 60432.161813409 2024-05-02T03:53:00.678517+00:00 19994330.278999920934 28999999.986000061035 27870000.053999900818 3954858.009999989998 60432.161824879 2024-05-02T03:53:01.669524+00:00 19994330.277000069618 29000000.013999938965 27869999.989999998361 3950803.037999988068 60432.161836538 2024-05-02T03:53:02.676899+00:00 19994330.278000000864 28999999.993000030518 27869999.960999999195 3953710.988000034820 60432.161848192 2024-05-02T03:53:03.683778+00:00 19994330.278000000864 29000000.034999970347 27870000.008000001311 3953851.998999952804 60432.161859668 2024-05-02T03:53:04.675282+00:00 19994330.278999920934 28999999.971999999136 27870000.039999991655 3948837.047000051010 60432.161871321 2024-05-02T03:53:05.682161+00:00 19994330.275000099093 29000000.012000080198 27869999.963999990374 3952664.932999968994 60432.161882797 2024-05-02T03:53:06.673664+00:00 19994330.278000000864 28999999.996999979019 27870000.051000028849 3951066.026999949943 60432.161894456 2024-05-02T03:53:07.681038+00:00 19994330.278000000864 28999999.996000051498 27869999.923999991268 3954060.891000031959 60432.161905927 2024-05-02T03:53:08.672047+00:00 19994330.278999920934 28999999.984999898821 27870000.047999981791 3952312.044000030030 60432.161917586 2024-05-02T03:53:09.679421+00:00 19994330.279000040144 28999999.998000029474 27869999.988000009209 3950045.015999913216 60432.161929062 2024-05-02T03:53:10.670925+00:00 19994330.274999979883 29000000.010000001639 27870000.059000018984 3951886.995000004768 60432.161940715 2024-05-02T03:53:11.677804+00:00 19994330.278000000864 28999999.993999999017 27869999.949000000954 3951819.078999999911 60432.161952191 2024-05-02T03:53:12.669307+00:00 19994330.279999971390 29000000.006999999285 27869999.990000009537 3949202.050000001211 60432.161963845 2024-05-02T03:53:13.676187+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3948083.782999999821 60432.161975504 2024-05-02T03:53:14.683562+00:00 19994330.272999998182 28999999.994999989867 27869999.987999979407 3945891.104999999981 60432.161986974 2024-05-02T03:53:15.674569+00:00 19994330.280999999493 28999999.992000009865 27869999.977999988943 3953322.099999998230 60432.161998634 2024-05-02T03:53:16.681944+00:00 19994330.276000000536 29000000.011999990791 27870000.013999998569 3950247.836000002921 60432.162010103 2024-05-02T03:53:17.672951+00:00 19994330.278999999166 28999999.984000001103 27869999.991000000387 3948946.009000000078 60432.162021763 2024-05-02T03:53:18.680327+00:00 19994330.276999998838 29000000.004000011832 27870000.017000019550 3950281.026999998838 60432.162033233 2024-05-02T03:53:19.671334+00:00 19994330.278000000864 29000000.001999970526 27869999.997000038624 3949515.010999999940 60432.162044893 2024-05-02T03:53:20.678709+00:00 19994330.279000010341 29000000.000000000000 27870000.028999920934 3945861.044000000227 60432.162056362 2024-05-02T03:53:21.669716+00:00 19994330.276999980211 29000000.015000049025 27869999.991999980062 3947200.962999999989 60432.162068022 2024-05-02T03:53:22.677091+00:00 19994330.277000010014 28999999.996999979019 27870000.014000058174 3947642.997000000905 60432.162079676 2024-05-02T03:53:23.683970+00:00 19994330.275000009686 28999999.986999988556 27869999.952999949455 3951328.131999998819 60432.162091151 2024-05-02T03:53:24.675474+00:00 19994330.280000001192 29000000.008999999613 27870000.032000061125 3947323.896999999881 60432.162102805 2024-05-02T03:53:25.682353+00:00 19994330.275999989361 29000000.009999990463 27869999.998999949545 3949710.028999999166 60432.162114281 2024-05-02T03:53:26.673856+00:00 19994330.283999979496 28999999.998000029474 27870000.001999970526 3951670.965000004042 60432.162125940 2024-05-02T03:53:27.681230+00:00 19994330.274000048637 28999999.986999988556 27869999.985000010580 3947590.058999992907 60432.162137410 2024-05-02T03:53:28.672238+00:00 19994330.275999959558 28999999.990000009537 27869999.983000040054 3949994.893000007141 60432.162149070 2024-05-02T03:53:29.679614+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3944677.175999999046 60432.162160540 2024-05-02T03:53:30.670621+00:00 19994330.278999980539 29000000.011999960989 27869999.993000030518 3949158.857999994885 60432.162172199 2024-05-02T03:53:31.677996+00:00 19994330.277000010014 29000000.004000071436 27870000.018000010401 3951006.004000008106 60432.162183669 2024-05-02T03:53:32.669004+00:00 19994330.277000010014 28999999.991999980062 27869999.998999949545 3947924.006999998819 60432.162195329 2024-05-02T03:53:33.676378+00:00 19994330.278999980539 29000000.018000010401 27870000.009999990463 3945128.027999997139 60432.162206982 2024-05-02T03:53:34.683257+00:00 19994330.279000040144 28999999.978000041097 27869999.958999991417 3950140.978000000119 60432.162218458 2024-05-02T03:53:35.674760+00:00 19994330.275999959558 28999999.981999989599 27870000.032000061125 3949752.959999992978 60432.162230117 2024-05-02T03:53:36.682135+00:00 19994330.275000039488 29000000.014999989420 27869999.962000008672 3948792.067000002135 60432.162241587 2024-05-02T03:53:37.673143+00:00 19994330.280999958515 28999999.985999941826 27870000.036999940872 3948052.975000008941 60432.162253247 2024-05-02T03:53:38.680518+00:00 19994330.278000000864 29000000.028000000864 27869999.965999960899 3946691.056999995839 60432.162264717 2024-05-02T03:53:39.671526+00:00 19994330.277000010014 28999999.975000020117 27869999.977000001818 3949429.003999993205 60432.162276376 2024-05-02T03:53:40.678901+00:00 19994330.277000010014 29000000.021000031382 27869999.993000000715 3944691.951000005007 60432.162287846 2024-05-02T03:53:41.669908+00:00 19994330.279000040144 29000000.015999909490 27870000.061999998987 3945120.961999997031 60432.162299505 2024-05-02T03:53:42.677283+00:00 19994330.276999950409 28999999.995000001043 27870000.018999990076 3948656.009000002872 60432.162310976 2024-05-02T03:53:43.668290+00:00 19994330.276000019163 28999999.976000070572 27869999.971000000834 3949240.031000003219 60432.162322635 2024-05-02T03:53:44.675666+00:00 19994330.279999971390 29000000.006999969482 27869999.990000009537 3950771.961999997031 60432.162334295 2024-05-02T03:53:45.683041+00:00 19994330.279999971390 28999999.990000009537 27870000.021000001580 3949493.911000012886 60432.162345764 2024-05-02T03:53:46.674048+00:00 19994330.275000099093 29000000.014999989420 27869999.997000008821 3947840.018999993801 60432.162357424 2024-05-02T03:53:47.681423+00:00 19994330.276999950409 28999999.980999998748 27870000.053999990225 3952928.053999990225 60432.162368900 2024-05-02T03:53:48.672926+00:00 19994330.279000040144 29000000.046999998391 27869999.934000018984 3953826.002000004053 60432.162380553 2024-05-02T03:53:49.679806+00:00 19994330.276999950409 28999999.963999990374 27869999.996999979019 3951174.940999985207 60432.162392029 2024-05-02T03:53:50.671309+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3952860.087999999989 60432.162403683 2024-05-02T03:53:51.678188+00:00 19994330.279000040144 29000000.002999991179 27869999.998000029474 3949717.934000014793 60432.162415158 2024-05-02T03:53:52.669691+00:00 19994330.278999920934 29000000.019000019878 27870000.000999990851 3953322.956999986898 60432.162426818 2024-05-02T03:53:53.677066+00:00 19994330.272999998182 28999999.960999999195 27869999.957000020891 3952402.108999996912 60432.162438472 2024-05-02T03:53:54.683945+00:00 19994330.279000040144 28999999.991000000387 27870000.025999959558 3948921.999000012875 60432.162449942 2024-05-02T03:53:55.674953+00:00 19994330.278000000864 29000000.018999990076 27870000.019999980927 3951546.979000002146 60432.162461601 2024-05-02T03:53:56.682328+00:00 19994330.279000040144 29000000.000999990851 27869999.970000028610 3953122.967000008095 60432.162473071 2024-05-02T03:53:57.673335+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3950008.072999984026 60432.162484731 2024-05-02T03:53:58.680710+00:00 19994330.275999899954 29000000.006000038236 27870000.056999981403 3947719.969999998808 60432.162496200 2024-05-02T03:53:59.671717+00:00 19994330.278000000864 29000000.008999940008 27869999.942000031471 3948652.008000016212 60432.162507860 2024-05-02T03:54:00.679092+00:00 19994330.277000069618 28999999.990000009537 27870000.026999950409 3954157.027999997139 60432.162519330 2024-05-02T03:54:01.670099+00:00 19994330.276999950409 29000000.004999998957 27869999.960000038147 3948933.974999994040 60432.162530989 2024-05-02T03:54:02.677475+00:00 19994330.281000021845 28999999.986000001431 27870000.062000039965 3954503.004000008106 60432.162542465 2024-05-02T03:54:03.668978+00:00 19994330.278000000864 28999999.998000029474 27869999.964999910444 3944127.956999986898 60432.162554119 2024-05-02T03:54:04.675857+00:00 19994330.279000040144 29000000.027000010014 27869999.994000080973 3954084.993000001181 60432.162565778 2024-05-02T03:54:05.683232+00:00 19994330.273999929428 28999999.989999949932 27870000.006999969482 3951442.001000016928 60432.162577248 2024-05-02T03:54:06.674240+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3947540.159999995958 60432.162588907 2024-05-02T03:54:07.681615+00:00 19994330.277000069618 29000000.009000059217 27869999.950000051409 3944813.893999993801 60432.162600383 2024-05-02T03:54:08.673118+00:00 19994330.276999998838 28999999.980999950320 27870000.039999961853 3950168.977999985218 60432.162612037 2024-05-02T03:54:09.679997+00:00 19994330.280999999493 29000000.022000070661 27870000.008000019938 3948315.941000015009 60432.162623513 2024-05-02T03:54:10.671500+00:00 19994330.275999989361 29000000.001999970526 27869999.939000010490 3950234.014999986161 60432.162635166 2024-05-02T03:54:11.678380+00:00 19994330.277000010014 28999999.998000029474 27870000.039999961853 3951190.010000019800 60432.162646642 2024-05-02T03:54:12.669883+00:00 19994330.275999989361 29000000.001999970526 27870000.024999979883 3952277.070999979973 60432.162658302 2024-05-02T03:54:13.677258+00:00 19994330.280999999493 28999999.990000009537 27869999.994000080973 3950253.952000021935 60432.162669771 2024-05-02T03:54:14.668265+00:00 19994330.278999980539 29000000.019999980927 27870000.022999998182 3950978.946999996901 60432.162681431 2024-05-02T03:54:15.675640+00:00 19994330.276000019163 29000000.003999948502 27869999.916999939829 3949305.990999997128 60432.162693085 2024-05-02T03:54:16.682520+00:00 19994330.278000000864 28999999.979000091553 27870000.057000041008 3949965.134000002872 60432.162704560 2024-05-02T03:54:17.674023+00:00 19994330.276999980211 29000000.004999998957 27869999.986999988556 3952022.952999978792 60432.162716214 2024-05-02T03:54:18.680902+00:00 19994330.279000010341 29000000.014999989420 27870000.026999998838 3946436.995000035036 60432.162727690 2024-05-02T03:54:19.672405+00:00 19994330.273999989033 29000000.003000020981 27869999.918000008911 3950156.048999965191 60432.162739350 2024-05-02T03:54:20.679781+00:00 19994330.280000030994 28999999.985000010580 27870000.074999999255 3949042.979000031948 60432.162750819 2024-05-02T03:54:21.670788+00:00 19994330.279999971390 28999999.979999899864 27869999.993000000715 3950080.898999989033 60432.162762479 2024-05-02T03:54:22.678163+00:00 19994330.276000019163 29000000.024000048637 27869999.992999989539 3951444.018999993801 60432.162773949 2024-05-02T03:54:23.669170+00:00 19994330.277000010014 28999999.970000028610 27869999.977000001818 3948741.147000014782 60432.162785608 2024-05-02T03:54:24.676545+00:00 19994330.278000000864 29000000.015000000596 27870000.024000018835 3946745.837000011932 60432.162797084 2024-05-02T03:54:25.668049+00:00 19994330.278999980539 29000000.032999999821 27870000.041999999434 3948205.117999970913 60432.162808738 2024-05-02T03:54:26.674928+00:00 19994330.276000019163 28999999.986000001431 27869999.983000010252 3947719.992999970913 60432.162820397 2024-05-02T03:54:27.682302+00:00 19994330.279999971390 28999999.967999991030 27870000.011999960989 3947123.015000044834 60432.162831867 2024-05-02T03:54:28.673310+00:00 19994330.277000010014 29000000.010999988765 27869999.981999989599 3946924.902000010014 60432.162843526 2024-05-02T03:54:29.680685+00:00 19994330.274999979883 29000000.017000019550 27869999.984000030905 3947816.981999992859 60432.162854997 2024-05-02T03:54:30.671692+00:00 19994330.278000000864 28999999.969999998808 27869999.995000001043 3947279.060000001919 60432.162866656 2024-05-02T03:54:31.679068+00:00 19994330.280000030994 29000000.021999981254 27869999.985000010580 3952971.928999959957 60432.162878131 2024-05-02T03:54:32.670571+00:00 19994330.280999958515 28999999.994000021368 27869999.974999960512 3953381.029000043869 60432.162889785 2024-05-02T03:54:33.677450+00:00 19994330.276000019163 29000000.018999990076 27870000.069000009447 3949443.034999967087 60432.162901261 2024-05-02T03:54:34.668953+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3950266.990999997128 60432.162912915 2024-05-02T03:54:35.675833+00:00 19994330.278000000864 28999999.988000039011 27869999.932000041008 3952394.032999991905 60432.162924574 2024-05-02T03:54:36.683208+00:00 19994330.273999929428 28999999.983999971300 27870000.055000010878 3950509.921000003815 60432.162936044 2024-05-02T03:54:37.674215+00:00 19994330.278000000864 29000000.031000021845 27869999.975999951363 3946576.095000029076 60432.162947704 2024-05-02T03:54:38.681590+00:00 19994330.278000120074 28999999.988999959081 27870000.003000020981 3952634.958000003826 60432.162959173 2024-05-02T03:54:39.672597+00:00 19994330.279999971390 28999999.997000038624 27870000.001999970526 3951676.968999981880 60432.162970833 2024-05-02T03:54:40.679973+00:00 19994330.278000000864 28999999.994000021368 27869999.991000059992 3951450.008000016212 60432.162982309 2024-05-02T03:54:41.671476+00:00 19994330.274999979883 29000000.000999990851 27869999.959999918938 3953155.991999983788 60432.162993962 2024-05-02T03:54:42.678355+00:00 19994330.279000040144 29000000.003999948502 27870000.050999999046 3947892.035000026226 60432.163005438 2024-05-02T03:54:43.669858+00:00 19994330.280999898911 28999999.999000068754 27869999.990000009537 3951868.962999999989 60432.163017092 2024-05-02T03:54:44.676737+00:00 19994330.275000099093 28999999.986999988556 27870000.007000088692 3954227.017999947071 60432.163028568 2024-05-02T03:54:45.668240+00:00 19994330.278999920934 29000000.016999959946 27869999.984999898821 3947043.025000036228 60432.163040221 2024-05-02T03:54:46.675120+00:00 19994330.279000040144 28999999.993999961764 27870000.017000079155 3954738.010999978054 60432.163051881 2024-05-02T03:54:47.682495+00:00 19994330.274000048637 29000000.005000110716 27869999.970000028610 3947929.967000008095 60432.163063351 2024-05-02T03:54:48.673502+00:00 19994330.276999950409 28999999.997999910265 27870000.035999890417 3948223.935999989975 60432.163075010 2024-05-02T03:54:49.680877+00:00 19994330.278000000864 28999999.979000091553 27869999.939000010490 3951513.115999997128 60432.163086480 2024-05-02T03:54:50.671884+00:00 19994330.281000021845 29000000.023999929428 27870000.092000011355 3949892.890000044834 60432.163098140 2024-05-02T03:54:51.679260+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3948596.141999959946 60432.163109615 2024-05-02T03:54:52.670763+00:00 19994330.274999979883 29000000.002000089735 27869999.978999968618 3947957.953000009060 60432.163121269 2024-05-02T03:54:53.677642+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3951195.928000032902 60432.163132745 2024-05-02T03:54:54.669145+00:00 19994330.278000000864 29000000.029999971390 27870000.041000008583 3950234.957999945153 60432.163144404 2024-05-02T03:54:55.676520+00:00 19994330.279000040144 28999999.955999970436 27869999.949000000954 3944910.054000020027 60432.163155874 2024-05-02T03:54:56.667528+00:00 19994330.278000000864 29000000.027000069618 27870000.054999999702 3948997.087999999989 60432.163167533 2024-05-02T03:54:57.674903+00:00 19994330.278000000864 28999999.997999910265 27869999.951000001281 3949575.949000000954 60432.163179193 2024-05-02T03:54:58.682278+00:00 19994330.278000000864 28999999.976000070572 27870000.035000000149 3953136.966000020970 60432.163190663 2024-05-02T03:54:59.673285+00:00 19994330.274999979883 29000000.036999940872 27869999.999000001699 3950584.116999983788 60432.163202317 2024-05-02T03:55:00.680164+00:00 19994330.276000019163 28999999.986000061035 27870000.000000011176 3946248.995999991894 60432.163213792 2024-05-02T03:55:01.671668+00:00 19994330.280000001192 29000000.010000001639 27869999.991000000387 3952408.828000009060 60432.163225452 2024-05-02T03:55:02.679043+00:00 19994330.278000000864 29000000.002000000328 27869999.995999988168 3951367.069999992847 60432.163236922 2024-05-02T03:55:03.670050+00:00 19994330.279999990016 28999999.982999999076 27869999.965999990702 3947955.087000011932 60432.163248581 2024-05-02T03:55:04.677425+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3944984.916000009049 60432.163260051 2024-05-02T03:55:05.668432+00:00 19994330.275000009686 28999999.998000010848 27870000.022999998182 3948361.965999960899 60432.163271711 2024-05-02T03:55:06.675808+00:00 19994330.276999998838 28999999.969999998808 27869999.966000020504 3950265.200000048149 60432.163283186 2024-05-02T03:55:07.667311+00:00 19994330.278999999166 29000000.015999998897 27869999.995999988168 3944817.903999983799 60432.163294840 2024-05-02T03:55:08.674190+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3948335.890999972820 60432.163306500 2024-05-02T03:55:09.681565+00:00 19994330.277000010014 29000000.022999998182 27869999.953999999911 3947341.073000013828 60432.163317970 2024-05-02T03:55:10.672572+00:00 19994330.277000010014 29000000.008999999613 27870000.064000010490 3947104.945999979973 60432.163329629 2024-05-02T03:55:11.679947+00:00 19994330.278000000864 28999999.967999991030 27869999.962999999523 3951168.116000055801 60432.163341105 2024-05-02T03:55:12.671451+00:00 19994330.275000009686 29000000.017000019550 27869999.953999999911 3947433.900999962818 60432.163352759 2024-05-02T03:55:13.678330+00:00 19994330.278000000864 28999999.983999971300 27870000.033999979496 3954428.993000030983 60432.163364234 2024-05-02T03:55:14.669833+00:00 19994330.281999979168 29000000.030000030994 27870000.035000029951 3949067.027999997139 60432.163375888 2024-05-02T03:55:15.676713+00:00 19994330.277000010014 28999999.988999959081 27869999.956999961287 3949510.991999983788 60432.163387364 2024-05-02T03:55:16.668216+00:00 19994330.278999980539 29000000.008999999613 27869999.990000009537 3949632.976000010967 60432.163399017 2024-05-02T03:55:17.675095+00:00 19994330.274000048637 29000000.008999999613 27870000.067000031471 3944258.097999989986 60432.163410677 2024-05-02T03:55:18.682470+00:00 19994330.279999971390 29000000.012000020593 27870000.037999991328 3944948.000999987125 60432.163422152 2024-05-02T03:55:19.673973+00:00 19994330.278000000864 28999999.983000040054 27869999.922000050545 3951646.956000030041 60432.163433806 2024-05-02T03:55:20.680852+00:00 19994330.278999980539 28999999.986999988556 27870000.005999919027 3954014.020999968052 60432.163445282 2024-05-02T03:55:21.672355+00:00 19994330.276000019163 29000000.014999989420 27870000.004000071436 3948403.984000027180 60432.163456935 2024-05-02T03:55:22.679235+00:00 19994330.277000010014 28999999.968999978155 27869999.970999959856 3952757.002999960911 60432.163468411 2024-05-02T03:55:23.670738+00:00 19994330.275999959558 29000000.019000049680 27870000.004999998957 3952645.966000020970 60432.163480065 2024-05-02T03:55:24.677617+00:00 19994330.279000040144 29000000.010999921709 27869999.988000039011 3946265.047999978065 60432.163491541 2024-05-02T03:55:25.669120+00:00 19994330.278000000864 28999999.960000038147 27870000.005999919027 3952380.972000002861 60432.163503194 2024-05-02T03:55:26.676000+00:00 19994330.279999971390 29000000.031000021845 27870000.040000081062 3948964.013000010978 60432.163514670 2024-05-02T03:55:27.667503+00:00 19994330.275000039488 28999999.983999971300 27869999.978999968618 3950594.001000047196 60432.163526324 2024-05-02T03:55:28.674382+00:00 19994330.278999920934 29000000.001999970526 27870000.016000028700 3947531.006999969017 60432.163537983 2024-05-02T03:55:29.681757+00:00 19994330.275000099093 29000000.017000079155 27870000.018999930471 3953472.917999982834 60432.163549459 2024-05-02T03:55:30.673260+00:00 19994330.278999920934 29000000.001999970526 27869999.980000019073 3947687.060999989975 60432.163561113 2024-05-02T03:55:31.680138+00:00 19994330.279999971390 29000000.010999921709 27870000.029000040144 3949575.021000028122 60432.163572588 2024-05-02T03:55:32.671642+00:00 19994330.278000120074 28999999.977000001818 27869999.969999909401 3948548.886999965180 60432.163584242 2024-05-02T03:55:33.678522+00:00 19994330.276999950409 29000000.009000059217 27870000.025000099093 3949649.114000082016 60432.163595718 2024-05-02T03:55:34.670025+00:00 19994330.276999950409 29000000.001999970526 27870000.001999970526 3950413.957999945153 60432.163607378 2024-05-02T03:55:35.677400+00:00 19994330.274000048637 28999999.999000068754 27869999.969999998808 3949505.029000043869 60432.163618847 2024-05-02T03:55:36.668407+00:00 19994330.281000021845 28999999.984999898821 27869999.971999999136 3950814.934000014793 60432.163630507 2024-05-02T03:55:37.675783+00:00 19994330.278000000864 29000000.019000049680 27870000.059000000358 3951900.057999968994 60432.163641977 2024-05-02T03:55:38.666790+00:00 19994330.276999950409 28999999.993000000715 27870000.003999989480 3952993.896000028122 60432.163653636 2024-05-02T03:55:39.674165+00:00 19994330.279999971390 28999999.995000001043 27869999.935000021011 3951671.105999947060 60432.163665296 2024-05-02T03:55:40.681540+00:00 19994330.278000000864 29000000.015999998897 27870000.068999979645 3948038.019999980927 60432.163676766 2024-05-02T03:55:41.672547+00:00 19994330.274000048637 28999999.998000010848 27869999.942000001669 3952628.976999998093 60432.163688425 2024-05-02T03:55:42.679922+00:00 19994330.276999950409 28999999.981999989599 27869999.997000008821 3947050.995000004768 60432.163699901 2024-05-02T03:55:43.671426+00:00 19994330.278000120074 28999999.997000008821 27870000.029000010341 3948490.988000034820 60432.163711554 2024-05-02T03:55:44.678305+00:00 19994330.279999971390 29000000.002000000328 27869999.950999978930 3950766.981999992859 60432.163723030 2024-05-02T03:55:45.669809+00:00 19994330.276999950409 28999999.977999988943 27870000.023999989033 3947732.009999989998 60432.163734689 2024-05-02T03:55:46.677184+00:00 19994330.277000069618 29000000.039999991655 27870000.008999999613 3953165.955999969970 60432.163746160 2024-05-02T03:55:47.668191+00:00 19994330.278000000864 28999999.998000029474 27870000.041999999434 3944441.077000021935 60432.163757819 2024-05-02T03:55:48.675566+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3951396.970999956131 60432.163769289 2024-05-02T03:55:49.666573+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3948082.012000083923 60432.163780949 2024-05-02T03:55:50.673948+00:00 19994330.278999920934 28999999.986999988556 27869999.960000038147 3950827.996999979019 60432.163792602 2024-05-02T03:55:51.680827+00:00 19994330.282000061125 29000000.025999959558 27870000.050999999046 3947928.965000032913 60432.163804078 2024-05-02T03:55:52.672331+00:00 19994330.273999929428 28999999.962999999523 27869999.949000000954 3958043.006999969017 60432.163815737 2024-05-02T03:55:53.679706+00:00 19994330.276000019163 29000000.034000039101 27870000.027000010014 3947874.932000041008 60432.163827207 2024-05-02T03:55:54.670713+00:00 19994330.278000000864 28999999.990000009537 27870000.000999931246 3949605.039999961853 60432.163838867 2024-05-02T03:55:55.678087+00:00 19994330.276999998838 29000000.010999981314 27869999.999000068754 3949569.029999970924 60432.163850337 2024-05-02T03:55:56.669095+00:00 19994330.278999999166 29000000.011999960989 27870000.028999920934 3953152.973999977112 60432.163861996 2024-05-02T03:55:57.676471+00:00 19994330.278000000864 28999999.990000009537 27869999.992000099272 3948367.039000033867 60432.163873466 2024-05-02T03:55:58.667478+00:00 19994330.280000001192 28999999.983999971300 27870000.026999950409 3948090.067999958992 60432.163885126 2024-05-02T03:55:59.674853+00:00 19994330.271999999881 29000000.003000020981 27869999.981999989599 3954334.912000060081 60432.163896780 2024-05-02T03:56:00.681732+00:00 19994330.278999999166 28999999.999000068754 27869999.971999999136 3948638.018000007141 60432.163908255 2024-05-02T03:56:01.673235+00:00 19994330.278000000864 29000000.000999931246 27870000.042000059038 3945840.952000021935 60432.163919909 2024-05-02T03:56:02.680115+00:00 19994330.280000001192 29000000.000000000000 27869999.963999990374 3951500.092999935150 60432.163931385 2024-05-02T03:56:03.671618+00:00 19994330.280000001192 28999999.993000030518 27870000.010999921709 3946934.925000071991 60432.163943038 2024-05-02T03:56:04.678497+00:00 19994330.275999989361 29000000.003000020981 27869999.948000069708 3948104.115999937057 60432.163954514 2024-05-02T03:56:05.670000+00:00 19994330.277000010014 29000000.011999960989 27870000.026000019163 3946235.958000063896 60432.163966168 2024-05-02T03:56:06.676879+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3951324.060999989975 60432.163977643 2024-05-02T03:56:07.668383+00:00 19994330.276999980211 28999999.991999980062 27869999.983999971300 3947948.924999951851 60432.163989297 2024-05-02T03:56:08.675262+00:00 19994330.277000010014 28999999.986999988556 27870000.009999990463 3944565.927999972831 60432.164000773 2024-05-02T03:56:09.666765+00:00 19994330.278999980539 28999999.996999979019 27870000.004000071436 3948265.093999981880 60432.164012427 2024-05-02T03:56:10.673644+00:00 19994330.276000019163 29000000.037999991328 27870000.009999990463 3947973.023000001907 60432.164024086 2024-05-02T03:56:11.681019+00:00 19994330.278000000864 28999999.969000101089 27869999.962999939919 3949276.009000062943 60432.164035556 2024-05-02T03:56:12.672027+00:00 19994330.278000000864 29000000.007999900728 27870000.008000019938 3950103.980000019073 60432.164047215 2024-05-02T03:56:13.679402+00:00 19994330.278000000864 29000000.009000059217 27870000.011999998242 3944663.997999907006 60432.164058691 2024-05-02T03:56:14.670905+00:00 19994330.278000000864 28999999.995000001043 27870000.052999999374 3947391.984000086784 60432.164070345 2024-05-02T03:56:15.677784+00:00 19994330.277000010014 28999999.988000001758 27869999.942999999970 3947164.883999944199 60432.164081820 2024-05-02T03:56:16.669287+00:00 19994330.278000000864 29000000.019000001252 27870000.021000001580 3950080.044000030030 60432.164093474 2024-05-02T03:56:17.676166+00:00 19994330.274999979883 28999999.983999989927 27869999.999000001699 3945783.078999996185 60432.164104950 2024-05-02T03:56:18.667670+00:00 19994330.281000021845 29000000.018000010401 27869999.993000000715 3948231.925999999046 60432.164116603 2024-05-02T03:56:19.674549+00:00 19994330.273999989033 28999999.982000008225 27870000.030000001192 3947298.067000031006 60432.164128079 2024-05-02T03:56:20.666052+00:00 19994330.282000008970 29000000.011999990791 27869999.992000009865 3952112.988999962807 60432.164139739 2024-05-02T03:56:21.673427+00:00 19994330.277000069618 29000000.004999998957 27870000.037000000477 3948018.029999970924 60432.164151392 2024-05-02T03:56:22.680307+00:00 19994330.278000000864 28999999.958999991417 27869999.905000001192 3951606.928000092972 60432.164162868 2024-05-02T03:56:23.671810+00:00 19994330.276999950409 29000000.028000000864 27870000.022000011057 3947617.962999939919 60432.164174522 2024-05-02T03:56:24.678689+00:00 19994330.276000019163 28999999.987000018358 27870000.020999971777 3947743.996999979019 60432.164185998 2024-05-02T03:56:25.670192+00:00 19994330.279999971390 28999999.991999980062 27870000.023999989033 3948073.096000074875 60432.164197657 2024-05-02T03:56:26.677568+00:00 19994330.279000040144 29000000.039000030607 27869999.995999988168 3952608.954999924172 60432.164209127 2024-05-02T03:56:27.668574+00:00 19994330.276999950409 28999999.967999991030 27869999.958000000566 3951773.093000053894 60432.164220787 2024-05-02T03:56:28.675950+00:00 19994330.278000000864 28999999.995999988168 27869999.969000041485 3952676.901999949943 60432.164232256 2024-05-02T03:56:29.666957+00:00 19994330.274000048637 29000000.041999999434 27870000.083999991417 3950961.092000008095 60432.164243916 2024-05-02T03:56:30.674332+00:00 19994330.281000021845 28999999.990000009537 27869999.983999971300 3948754.906000018120 60432.164255392 2024-05-02T03:56:31.665835+00:00 19994330.276999950409 28999999.987999979407 27869999.958000000566 3949883.026999949943 60432.164267045 2024-05-02T03:56:32.672715+00:00 19994330.276000019163 28999999.993000030518 27870000.017000019550 3950662.996000051033 60432.164278705 2024-05-02T03:56:33.680090+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3945375.929999948014 60432.164290180 2024-05-02T03:56:34.671593+00:00 19994330.275999899954 29000000.000000000000 27870000.032999988645 3949880.065000057220 60432.164301834 2024-05-02T03:56:35.678472+00:00 19994330.275000099093 29000000.000000000000 27870000.057999968529 3952690.037999988068 60432.164313310 2024-05-02T03:56:36.669975+00:00 19994330.279999971390 28999999.997999910265 27869999.925999999046 3954315.896000028122 60432.164324963 2024-05-02T03:56:37.676854+00:00 19994330.279000040144 29000000.000000000000 27870000.050999999046 3945814.118999958038 60432.164336439 2024-05-02T03:56:38.668358+00:00 19994330.276999950409 29000000.010000109673 27869999.939000010490 3950641.909000039101 60432.164348093 2024-05-02T03:56:39.675236+00:00 19994330.281000021845 29000000.002999901772 27870000.050000071526 3954346.983999968041 60432.164359569 2024-05-02T03:56:40.666740+00:00 19994330.271999958903 28999999.981000069529 27869999.954999919981 3950943.018000007141 60432.164371222 2024-05-02T03:56:41.673619+00:00 19994330.279000040144 29000000.014999989420 27869999.949000000954 3947135.019000052940 60432.164382882 2024-05-02T03:56:42.680995+00:00 19994330.276999950409 29000000.003999948502 27870000.109000090510 3948822.914999961853 60432.164394358 2024-05-02T03:56:43.672498+00:00 19994330.277000069618 29000000.004000071436 27869999.974999900907 3950676.129999995232 60432.164406011 2024-05-02T03:56:44.679377+00:00 19994330.279999971390 28999999.971999999136 27869999.999000068754 3951557.016000031959 60432.164417487 2024-05-02T03:56:45.670880+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3949759.883999944199 60432.164429141 2024-05-02T03:56:46.677759+00:00 19994330.276999950409 28999999.996999979019 27870000.034999970347 3951179.082000017166 60432.164440616 2024-05-02T03:56:47.669263+00:00 19994330.274999979883 29000000.017000079155 27869999.991000059992 3949199.888999938965 60432.164452270 2024-05-02T03:56:48.676142+00:00 19994330.279000040144 29000000.003999948502 27869999.993000030518 3946007.024000049103 60432.164463746 2024-05-02T03:56:49.667647+00:00 19994330.278999999166 29000000.006999969482 27870000.000999931246 3946785.106999992859 60432.164475406 2024-05-02T03:56:50.675020+00:00 19994330.278999999166 28999999.976000070572 27869999.981999989599 3947047.884000062943 60432.164486875 2024-05-02T03:56:51.666027+00:00 19994330.278999999166 29000000.002999901772 27870000.003000020981 3947466.007999897003 60432.164498535 2024-05-02T03:56:52.673402+00:00 19994330.276000011712 28999999.997000001371 27870000.006000000983 3953408.130000113975 60432.164510189 2024-05-02T03:56:53.680282+00:00 19994330.274999991059 29000000.000999998301 27870000.007999990135 3946499.076999903191 60432.164521664 2024-05-02T03:56:54.671785+00:00 19994330.278000000864 29000000.013000000268 27870000.030999999493 3952352.882000089157 60432.164533318 2024-05-02T03:56:55.678664+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3953227.034999967087 60432.164544794 2024-05-02T03:56:56.670166+00:00 19994330.276999980211 28999999.984999999404 27869999.951000008732 3949236.983000040054 60432.164556447 2024-05-02T03:56:57.677046+00:00 19994330.279000010341 29000000.011000011116 27870000.044999990612 3949713.018999934196 60432.164567923 2024-05-02T03:56:58.668549+00:00 19994330.275000009686 29000000.018999990076 27869999.981999989599 3950561.036000012886 60432.164579582 2024-05-02T03:56:59.675925+00:00 19994330.278999980539 28999999.984999980778 27869999.987000018358 3949238.850999950897 60432.164591053 2024-05-02T03:57:00.666932+00:00 19994330.278000000864 28999999.997000008821 27870000.005999978632 3946532.115000010002 60432.164602712 2024-05-02T03:57:01.674307+00:00 19994330.275000009686 28999999.997999999672 27869999.964000020176 3950202.045000075828 60432.164614188 2024-05-02T03:57:02.665811+00:00 19994330.281000021845 29000000.008000019938 27870000.031000021845 3951676.928999900818 60432.164625841 2024-05-02T03:57:03.672690+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3950431.953000069130 60432.164637501 2024-05-02T03:57:04.680065+00:00 19994330.278000000864 29000000.017000019550 27870000.032999988645 3948724.957000017166 60432.164648977 2024-05-02T03:57:05.671568+00:00 19994330.273999989033 28999999.989999949932 27869999.962000008672 3949008.126999973785 60432.164660630 2024-05-02T03:57:06.678447+00:00 19994330.278999980539 28999999.977000001818 27869999.978999968618 3944857.024000049103 60432.164672106 2024-05-02T03:57:07.669950+00:00 19994330.279000040144 29000000.028000060469 27870000.022999998182 3950248.978999971878 60432.164683760 2024-05-02T03:57:08.676830+00:00 19994330.274999979883 28999999.998999949545 27869999.980000019073 3955239.967999935150 60432.164695235 2024-05-02T03:57:09.668333+00:00 19994330.281000021845 28999999.976000010967 27869999.971000019461 3953068.888000010978 60432.164706889 2024-05-02T03:57:10.675212+00:00 19994330.278000000864 29000000.027000010014 27870000.070999920368 3951103.093999981880 60432.164718365 2024-05-02T03:57:11.666715+00:00 19994330.274999979883 28999999.980000019073 27869999.939000010490 3948647.949000000954 60432.164730024 2024-05-02T03:57:12.674090+00:00 19994330.274999979883 29000000.011999960989 27869999.998000029474 3942241.052000045776 60432.164741494 2024-05-02T03:57:13.665097+00:00 19994330.282000008970 28999999.986000061035 27870000.045000080019 3949840.921000003815 60432.164753153 2024-05-02T03:57:14.672472+00:00 19994330.278000000864 28999999.971999999136 27869999.979999899864 3951135.037999988068 60432.164764808 2024-05-02T03:57:15.679352+00:00 19994330.277000010014 29000000.044999960810 27870000.009000059217 3952248.019999980927 60432.164776283 2024-05-02T03:57:16.670855+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3945875.988000034820 60432.164787937 2024-05-02T03:57:17.677734+00:00 19994330.280000090599 28999999.995000001043 27869999.986999988556 3952042.001000047196 60432.164799413 2024-05-02T03:57:18.669237+00:00 19994330.278000000864 29000000.009999990463 27870000.056999921799 3945457.027999997139 60432.164811066 2024-05-02T03:57:19.676117+00:00 19994330.275999899954 28999999.996000051498 27869999.969000101089 3949945.938999890815 60432.164822542 2024-05-02T03:57:20.667620+00:00 19994330.281000021845 28999999.985999941826 27870000.021999958903 3951942.065000057220 60432.164834201 2024-05-02T03:57:21.674994+00:00 19994330.277000069618 29000000.015000101179 27869999.978999968618 3946423.881000041962 60432.164845672 2024-05-02T03:57:22.666002+00:00 19994330.278000000864 28999999.987999919802 27869999.978999968618 3944205.191999911796 60432.164857331 2024-05-02T03:57:23.673377+00:00 19994330.274999979883 29000000.019999980927 27870000.032000061125 3950223.920000075828 60432.164868984 2024-05-02T03:57:24.680256+00:00 19994330.276999950409 28999999.991000059992 27869999.932999968529 3948606.026999949943 60432.164880460 2024-05-02T03:57:25.671760+00:00 19994330.280000090599 29000000.013999938965 27870000.057999968529 3948381.930000067223 60432.164892114 2024-05-02T03:57:26.678639+00:00 19994330.276999950409 28999999.962000008672 27869999.969000101089 3950702.084999918938 60432.164903590 2024-05-02T03:57:27.670142+00:00 19994330.279000040144 29000000.001000050455 27869999.996999979019 3953088.030000091065 60432.164915249 2024-05-02T03:57:28.677517+00:00 19994330.276999950409 29000000.006999969482 27870000.022999998182 3950362.920999885071 60432.164926719 2024-05-02T03:57:29.668525+00:00 19994330.276999950409 29000000.017999999225 27870000.070999979973 3943517.037000060081 60432.164938379 2024-05-02T03:57:30.675900+00:00 19994330.276000019163 28999999.982000000775 27869999.910999998450 3946605.965000032913 60432.164949848 2024-05-02T03:57:31.666907+00:00 19994330.279999971390 29000000.013000000268 27870000.006999999285 3944788.000000000000 60432.164961508 2024-05-02T03:57:32.674282+00:00 19994330.279000040144 28999999.987999990582 27869999.956999998540 3950900.929999948014 60432.164972978 2024-05-02T03:57:33.665289+00:00 19994330.278000000864 29000000.013999998569 27870000.035999998450 3949407.057999968994 60432.164984637 2024-05-02T03:57:34.672665+00:00 19994330.276000019163 28999999.997999999672 27870000.007999990135 3948905.038000106812 60432.164996297 2024-05-02T03:57:35.680039+00:00 19994330.276000019163 29000000.000000000000 27870000.030000001192 3945675.961999893188 60432.165007767 2024-05-02T03:57:36.671047+00:00 19994330.278999920934 28999999.997000008821 27869999.982000019401 3949345.985000013839 60432.165019426 2024-05-02T03:57:37.678422+00:00 19994330.277000069618 29000000.018999990076 27870000.012999981642 3954133.027000070084 60432.165030902 2024-05-02T03:57:38.669925+00:00 19994330.278999920934 28999999.975999981165 27869999.960000008345 3949044.945999979973 60432.165042556 2024-05-02T03:57:39.676804+00:00 19994330.280000090599 29000000.008999999613 27870000.035000029951 3956170.055999993812 60432.165054031 2024-05-02T03:57:40.668307+00:00 19994330.276999950409 29000000.020000040531 27869999.967999991030 3950204.965000032913 60432.165065685 2024-05-02T03:57:41.675187+00:00 19994330.274000048637 28999999.977000001818 27870000.007999960333 3952116.997999907006 60432.165077161 2024-05-02T03:57:42.666690+00:00 19994330.280999999493 29000000.018000010401 27870000.004999998957 3950679.070000051986 60432.165088815 2024-05-02T03:57:43.673569+00:00 19994330.276000000536 28999999.979999959469 27870000.008000019938 3955782.973999999929 60432.165100290 2024-05-02T03:57:44.665073+00:00 19994330.276999998838 29000000.004999998957 27869999.985000010580 3953640.919999999925 60432.165111950 2024-05-02T03:57:45.672447+00:00 19994330.280999999493 29000000.007000029087 27869999.975000020117 3952580.024000000209 60432.165123603 2024-05-02T03:57:46.679327+00:00 19994330.274999991059 28999999.968999978155 27869999.987999979407 3955590.990999998990 60432.165135079 2024-05-02T03:57:47.670830+00:00 19994330.277000010014 29000000.041000008583 27870000.073000010103 3950254.109000001103 60432.165146733 2024-05-02T03:57:48.677709+00:00 19994330.276999980211 28999999.978999968618 27869999.969999969006 3951450.903999999166 60432.165158208 2024-05-02T03:57:49.669212+00:00 19994330.281000021845 29000000.000000000000 27870000.002000030130 3951995.114000000060 60432.165169868 2024-05-02T03:57:50.676588+00:00 19994330.277000010014 28999999.991999980062 27869999.983999971300 3945824.967000000179 60432.165181338 2024-05-02T03:57:51.667595+00:00 19994330.278999980539 29000000.021000031382 27869999.945000048727 3954089.013999999035 60432.165192997 2024-05-02T03:57:52.674970+00:00 19994330.279000010341 28999999.996000051498 27870000.100999951363 3948062.936999998987 60432.165204473 2024-05-02T03:57:53.666473+00:00 19994330.273999989033 29000000.000000000000 27869999.955999970436 3946437.055000000168 60432.165216127 2024-05-02T03:57:54.673353+00:00 19994330.277000010014 28999999.993999961764 27869999.996000051498 3952066.901000001002 60432.165227602 2024-05-02T03:57:55.664856+00:00 19994330.276999980211 29000000.016999959946 27870000.011000040919 3952108.102000006009 60432.165239256 2024-05-02T03:57:56.671735+00:00 19994330.280000030994 29000000.004000071436 27869999.959999918938 3949385.888999999035 60432.165250916 2024-05-02T03:57:57.679110+00:00 19994330.279999971390 28999999.981999989599 27870000.082000020891 3952824.967000000179 60432.165262391 2024-05-02T03:57:58.670613+00:00 19994330.275000039488 29000000.004999998957 27869999.998000029474 3952691.004999995232 60432.165274045 2024-05-02T03:57:59.677492+00:00 19994330.275999959558 28999999.988999959081 27869999.909000039101 3945549.155000001192 60432.165285521 2024-05-02T03:58:00.668996+00:00 19994330.278000000864 29000000.022000070661 27870000.082999940962 3949409.951000005007 60432.165297174 2024-05-02T03:58:01.675875+00:00 19994330.281000021845 28999999.995999928564 27869999.950999978930 3950629.997999995947 60432.165308650 2024-05-02T03:58:02.667378+00:00 19994330.274999979883 28999999.990000009537 27869999.968000050634 3949228.996999993920 60432.165320304 2024-05-02T03:58:03.674257+00:00 19994330.281000021845 29000000.003000020981 27870000.034999970347 3946415.989000007976 60432.165331780 2024-05-02T03:58:04.665761+00:00 19994330.276000019163 28999999.981999989599 27870000.032999988645 3950819.030000001192 60432.165343439 2024-05-02T03:58:05.673136+00:00 19994330.275999959558 29000000.001999970526 27869999.991999980062 3947571.090000004042 60432.165354909 2024-05-02T03:58:06.664143+00:00 19994330.277000010014 29000000.000000000000 27870000.004000071436 3950168.869999989867 60432.165366569 2024-05-02T03:58:07.671517+00:00 19994330.282000008970 29000000.008000001311 27870000.008000019938 3951236.030000001192 60432.165378222 2024-05-02T03:58:08.678397+00:00 19994330.277000010014 28999999.982999999076 27870000.028000000864 3949942.975000008941 60432.165389698 2024-05-02T03:58:09.669901+00:00 19994330.276000019163 29000000.006000000983 27869999.914000000805 3948806.962999999989 60432.165401357 2024-05-02T03:58:10.677275+00:00 19994330.278000000864 29000000.021000009030 27870000.037999998778 3953658.101999998093 60432.165412827 2024-05-02T03:58:11.668283+00:00 19994330.278000000864 28999999.993000000715 27869999.980000000447 3947566.017999991775 60432.165424487 2024-05-02T03:58:12.675658+00:00 19994330.278000000864 28999999.984999980778 27870000.035000000149 3949782.913000002969 60432.165435957 2024-05-02T03:58:13.666665+00:00 19994330.276999950409 29000000.002999991179 27869999.956000000238 3949987.994000003207 60432.165447616 2024-05-02T03:58:14.674040+00:00 19994330.277000069618 28999999.997000008821 27870000.022999998182 3952685.001000002027 60432.165459092 2024-05-02T03:58:15.665544+00:00 19994330.280999898911 29000000.015999998897 27870000.065999981016 3948073.973000004888 60432.165470745 2024-05-02T03:58:16.672423+00:00 19994330.277000069618 28999999.993000030518 27869999.912000000477 3950086.075999990106 60432.165482221 2024-05-02T03:58:17.663926+00:00 19994330.274999979883 29000000.007999960333 27870000.028000030667 3948574.942000002135 60432.165493875 2024-05-02T03:58:18.670806+00:00 19994330.276999950409 28999999.975000020117 27870000.032000008970 3951904.023000001907 60432.165505535 2024-05-02T03:58:19.678181+00:00 19994330.280000090599 28999999.999000009149 27869999.946999970824 3950654.023999989033 60432.165517010 2024-05-02T03:58:20.669684+00:00 19994330.276999950409 29000000.018000010401 27870000.050000008196 3945472.885000019800 60432.165528664 2024-05-02T03:58:21.676562+00:00 19994330.279999971390 29000000.010999981314 27869999.962000008672 3947162.033999979030 60432.165540140 2024-05-02T03:58:22.668067+00:00 19994330.276000019163 28999999.971000019461 27869999.997999969870 3953304.053000003099 60432.165551793 2024-05-02T03:58:23.674945+00:00 19994330.274999979883 29000000.008999999613 27870000.002000030130 3953216.000000000000 60432.165563269 2024-05-02T03:58:24.666448+00:00 19994330.279000040144 28999999.987999919802 27869999.983999971300 3943792.995000004768 60432.165574929 2024-05-02T03:58:25.673824+00:00 19994330.278000000864 29000000.039000030607 27870000.080000039190 3950751.969999998808 60432.165586398 2024-05-02T03:58:26.664831+00:00 19994330.279000040144 28999999.988000039011 27869999.930999990553 3950777.064000010025 60432.165598058 2024-05-02T03:58:27.672206+00:00 19994330.276999950409 28999999.972999930382 27869999.998999949545 3949939.854000002146 60432.165609712 2024-05-02T03:58:28.679085+00:00 19994330.279000040144 29000000.024000048637 27870000.019999980927 3953080.077999978792 60432.165621188 2024-05-02T03:58:29.670588+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3952995.985000013839 60432.165632841 2024-05-02T03:58:30.677467+00:00 19994330.275999899954 29000000.003000020981 27870000.022999998182 3949283.057000011206 60432.165644317 2024-05-02T03:58:31.668971+00:00 19994330.279000040144 29000000.004000071436 27870000.005000110716 3949489.941999971867 60432.165655971 2024-05-02T03:58:32.675850+00:00 19994330.281000021845 28999999.996999979019 27870000.015999909490 3951279.073000013828 60432.165667446 2024-05-02T03:58:33.667353+00:00 19994330.276999950409 29000000.010999921709 27869999.994000080973 3948471.027000010014 60432.165679100 2024-05-02T03:58:34.674232+00:00 19994330.278000000864 28999999.986999988556 27869999.995999928564 3948397.965000004042 60432.165690576 2024-05-02T03:58:35.665736+00:00 19994330.274999979883 29000000.002000089735 27869999.948000069708 3947273.067999988794 60432.165702235 2024-05-02T03:58:36.673110+00:00 19994330.276999998838 29000000.021999958903 27870000.060999989510 3955041.916000009049 60432.165713705 2024-05-02T03:58:37.664117+00:00 19994330.280000001192 28999999.955999970436 27869999.944000009447 3948731.961999983061 60432.165725364 2024-05-02T03:58:38.671492+00:00 19994330.278000000864 29000000.018000010401 27870000.043999910355 3951976.000000000000 60432.165737018 2024-05-02T03:58:39.678372+00:00 19994330.278999999166 29000000.019999980927 27870000.052000049502 3948999.104000002146 60432.165748494 2024-05-02T03:58:40.669875+00:00 19994330.276999998838 28999999.978000041097 27870000.008000019938 3945117.958999990951 60432.165760147 2024-05-02T03:58:41.676755+00:00 19994330.277000010014 29000000.006999969482 27869999.924000021070 3948885.038000016939 60432.165771623 2024-05-02T03:58:42.668257+00:00 19994330.274999991059 29000000.016000028700 27870000.048999909312 3950889.988000005018 60432.165783277 2024-05-02T03:58:43.675137+00:00 19994330.281000021845 28999999.993999999017 27869999.924000021070 3949374.993999987841 60432.165794753 2024-05-02T03:58:44.666640+00:00 19994330.276999980211 28999999.989000000060 27870000.014999989420 3946531.951999992132 60432.165806407 2024-05-02T03:58:45.673519+00:00 19994330.278000000864 28999999.993999999017 27870000.042000059038 3950915.011000006925 60432.165817882 2024-05-02T03:58:46.665023+00:00 19994330.277000010014 28999999.990000009537 27869999.917999979109 3950515.029000014067 60432.165829542 2024-05-02T03:58:47.672398+00:00 19994330.275000009686 29000000.022999998182 27870000.043999999762 3942897.996999979019 60432.165841012 2024-05-02T03:58:48.663405+00:00 19994330.280000001192 29000000.018999990076 27870000.035000000149 3944424.972000002861 60432.165852671 2024-05-02T03:58:49.670780+00:00 19994330.277000010014 28999999.970999989659 27869999.953000009060 3952223.937999994028 60432.165864325 2024-05-02T03:58:50.677660+00:00 19994330.278999980539 28999999.994000021368 27869999.984000001103 3948893.132999985944 60432.165875800 2024-05-02T03:58:51.669163+00:00 19994330.279999971390 28999999.988999988884 27870000.035999979824 3953383.917000054847 60432.165887454 2024-05-02T03:58:52.676042+00:00 19994330.276000019163 29000000.042999979109 27870000.017000019550 3952241.975999950897 60432.165898930 2024-05-02T03:58:53.667545+00:00 19994330.273999989033 28999999.975000020117 27870000.000000000000 3951341.039000033867 60432.165910583 2024-05-02T03:58:54.674424+00:00 19994330.281000021845 28999999.986000001431 27869999.942000001669 3948388.106999992859 60432.165922054 2024-05-02T03:58:55.665431+00:00 19994330.276000019163 29000000.018999990076 27870000.028999980539 3948903.837000011932 60432.165933713 2024-05-02T03:58:56.672807+00:00 19994330.278000000864 29000000.001999970526 27870000.071000009775 3950467.153999983799 60432.165945189 2024-05-02T03:58:57.664310+00:00 19994330.278000000864 28999999.994000021368 27869999.952000018209 3951715.894999980927 60432.165956843 2024-05-02T03:58:58.671189+00:00 19994330.280999958515 28999999.986999988556 27869999.927999969572 3957141.050000011921 60432.165968502 2024-05-02T03:58:59.678564+00:00 19994330.274000048637 29000000.007000029087 27870000.083000000566 3947523.883000016212 60432.165979978 2024-05-02T03:59:00.670068+00:00 19994330.278000000864 29000000.008999999613 27869999.977999988943 3953198.129000008106 60432.165991631 2024-05-02T03:59:01.676947+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3946603.020999968052 60432.166003102 2024-05-02T03:59:02.667954+00:00 19994330.278999920934 29000000.016000028700 27870000.015000049025 3949735.912000000011 60432.166014761 2024-05-02T03:59:03.675329+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3944445.966000020970 60432.166026236 2024-05-02T03:59:04.666832+00:00 19994330.279000040144 29000000.001999970526 27869999.965999960899 3952010.050999999046 60432.166037890 2024-05-02T03:59:05.673711+00:00 19994330.276000019163 28999999.985000010580 27869999.966000020504 3950068.909999967087 60432.166049360 2024-05-02T03:59:06.664719+00:00 19994330.278000000864 29000000.031999949366 27870000.046999990940 3949974.039000033867 60432.166061020 2024-05-02T03:59:07.672094+00:00 19994330.276999950409 28999999.966000080109 27869999.950999978930 3947592.093999981880 60432.166072495 2024-05-02T03:59:08.663597+00:00 19994330.281000021845 29000000.009999990463 27869999.963000059128 3952491.898000001907 60432.166084149 2024-05-02T03:59:09.670476+00:00 19994330.276999950409 29000000.023999929428 27870000.105000019073 3951687.021000028122 60432.166095809 2024-05-02T03:59:10.677851+00:00 19994330.278000000864 28999999.966000080109 27869999.962999939919 3954575.078999996185 60432.166107278 2024-05-02T03:59:11.668859+00:00 19994330.272999998182 29000000.003999948502 27869999.996999979019 3947063.900999962818 60432.166118938 2024-05-02T03:59:12.676234+00:00 19994330.282000061125 29000000.001999970526 27869999.995000001043 3954932.938000022899 60432.166130414 2024-05-02T03:59:13.667737+00:00 19994330.276999950409 29000000.008000019938 27870000.001000050455 3954140.061999977101 60432.166142067 2024-05-02T03:59:14.674616+00:00 19994330.277000069618 28999999.996000051498 27870000.031999949366 3954017.013000010978 60432.166153543 2024-05-02T03:59:15.666119+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3954436.991999983788 60432.166165202 2024-05-02T03:59:16.673494+00:00 19994330.279999971390 29000000.000999931246 27869999.970000028610 3952767.986000000965 60432.166176673 2024-05-02T03:59:17.664502+00:00 19994330.276999950409 28999999.994000080973 27870000.004999998957 3951008.004999995232 60432.166188332 2024-05-02T03:59:18.671877+00:00 19994330.275000099093 28999999.995000001043 27870000.029000040144 3950342.027000010014 60432.166199802 2024-05-02T03:59:19.662884+00:00 19994330.279999971390 29000000.006999969482 27869999.996999979019 3951949.092000008095 60432.166211461 2024-05-02T03:59:20.670259+00:00 19994330.279999971390 29000000.006000000983 27869999.990000009537 3947357.898999989033 60432.166223115 2024-05-02T03:59:21.677138+00:00 19994330.276000019163 28999999.984000001103 27869999.965999960899 3951419.045000017155 60432.166234591 2024-05-02T03:59:22.668642+00:00 19994330.276000019163 29000000.017999999225 27870000.090999960899 3951269.953000009060 60432.166246245 2024-05-02T03:59:23.675521+00:00 19994330.278000000864 28999999.986000001431 27869999.924000021070 3949687.111999989022 60432.166257720 2024-05-02T03:59:24.667024+00:00 19994330.278000000864 29000000.013000011444 27870000.045000080019 3951315.887000023853 60432.166269380 2024-05-02T03:59:25.674399+00:00 19994330.276000019163 29000000.008999999613 27869999.994999889284 3949135.060000001919 60432.166280850 2024-05-02T03:59:26.665408+00:00 19994330.278999920934 28999999.977999988943 27869999.964000001550 3950616.876999973785 60432.166292509 2024-05-02T03:59:27.672782+00:00 19994330.278000000864 28999999.978000018746 27869999.971999999136 3949917.134000002872 60432.166303979 2024-05-02T03:59:28.663789+00:00 19994330.279000040144 29000000.019999980927 27870000.013999998569 3949948.987999976147 60432.166315638 2024-05-02T03:59:29.671164+00:00 19994330.273999929428 29000000.004999998957 27870000.035000000149 3951435.954000055790 60432.166327298 2024-05-02T03:59:30.678539+00:00 19994330.279999990016 29000000.030000030994 27869999.996000010520 3948461.992999970913 60432.166338768 2024-05-02T03:59:31.669546+00:00 19994330.278000000864 28999999.969999969006 27869999.995000001043 3951951.063000022899 60432.166350427 2024-05-02T03:59:32.676922+00:00 19994330.276999998838 28999999.977000001818 27869999.951999988407 3945515.936999977101 60432.166361897 2024-05-02T03:59:33.667929+00:00 19994330.278999999166 29000000.023999989033 27870000.028999980539 3949618.049000024796 60432.166373556 2024-05-02T03:59:34.675304+00:00 19994330.275999989361 28999999.985000010580 27870000.024000018835 3948601.970999956131 60432.166385027 2024-05-02T03:59:35.666311+00:00 19994330.277000010014 29000000.000000000000 27869999.953000009060 3949523.012000023853 60432.166396686 2024-05-02T03:59:36.673687+00:00 19994330.275999989361 28999999.988000039011 27870000.051999989897 3948543.070999979973 60432.166408156 2024-05-02T03:59:37.664694+00:00 19994330.280999988317 29000000.026999950409 27870000.008000019938 3950454.847999989986 60432.166419816 2024-05-02T03:59:38.672069+00:00 19994330.277000010014 29000000.000000059605 27869999.971999999136 3946102.174000024796 60432.166431285 2024-05-02T03:59:39.663076+00:00 19994330.280000001192 29000000.001999970526 27870000.007999960333 3945765.893000007141 60432.166442945 2024-05-02T03:59:40.670451+00:00 19994330.277000010014 29000000.003000020981 27870000.004000011832 3947491.050999999046 60432.166454599 2024-05-02T03:59:41.677331+00:00 19994330.275999989361 29000000.013999938965 27870000.020000040531 3950432.969999969006 60432.166466075 2024-05-02T03:59:42.668834+00:00 19994330.278999980539 29000000.001999970526 27870000.013999998569 3945747.066000043880 60432.166477734 2024-05-02T03:59:43.676208+00:00 19994330.277000010014 28999999.989000078291 27869999.945999979973 3947055.984999955166 60432.166489204 2024-05-02T03:59:44.667216+00:00 19994330.278999980539 29000000.014999989420 27870000.026999950409 3942592.982000052929 60432.166500863 2024-05-02T03:59:45.674590+00:00 19994330.277000010014 28999999.973999980837 27870000.002000089735 3950806.892999947071 60432.166512333 2024-05-02T03:59:46.665601+00:00 19994330.280000030994 29000000.018000010401 27869999.997999910265 3951949.112000048161 60432.166523993 2024-05-02T03:59:47.672974+00:00 19994330.275999959558 28999999.986999988556 27869999.971000079066 3949289.899999976158 60432.166535469 2024-05-02T03:59:48.664477+00:00 19994330.273999989033 28999999.991000059992 27870000.013000011444 3949710.013999999035 60432.166547122 2024-05-02T03:59:49.671356+00:00 19994330.283000048250 29000000.009999990463 27870000.042999979109 3949553.119000018109 60432.166558598 2024-05-02T03:59:50.662859+00:00 19994330.273999989033 28999999.986999988556 27869999.962999939919 3948865.902000010014 60432.166570257 2024-05-02T03:59:51.670235+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3946665.979999959003 60432.166581911 2024-05-02T03:59:52.677114+00:00 19994330.278999980539 29000000.028999920934 27870000.011000040919 3948087.971000016201 60432.166593387 2024-05-02T03:59:53.668616+00:00 19994330.277000010014 28999999.985000010580 27870000.001000050455 3950761.072000027169 60432.166605040 2024-05-02T03:59:54.675496+00:00 19994330.277000010014 29000000.006000038236 27869999.949999928474 3951995.000999987125 60432.166616516 2024-05-02T03:59:55.666999+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3949238.008000016212 60432.166628170 2024-05-02T03:59:56.673878+00:00 19994330.280999958515 29000000.008000019938 27869999.983999971300 3948281.101999998093 60432.166639646 2024-05-02T03:59:57.665381+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3949506.982999979984 60432.166651305 2024-05-02T03:59:58.672757+00:00 19994330.276999950409 29000000.004000000656 27870000.046000000089 3948878.895999968052 60432.166662775 2024-05-02T03:59:59.663764+00:00 19994330.277000069618 28999999.991000000387 27870000.004999998957 3953594.963000059128 60432.166674434 2024-05-02T04:00:00.671139+00:00 19994330.281000021845 28999999.996999990195 27869999.976000070572 3953167.055999993812 60432.166685904 2024-05-02T04:00:01.662146+00:00 19994330.273999929428 29000000.016000021249 27869999.993999961764 3947646.995000004768 60432.166697564 2024-05-02T04:00:02.669522+00:00 19994330.279000040144 28999999.988999988884 27870000.044000029564 3951561.985000013839 60432.166709218 2024-05-02T04:00:03.676401+00:00 19994330.281000021845 29000000.013999998569 27869999.975999951363 3948159.991999983788 60432.166720693 2024-05-02T04:00:04.667904+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3949744.072000027169 60432.166732353 2024-05-02T04:00:05.675279+00:00 19994330.273999929428 28999999.965999990702 27870000.004999998957 3950955.964999914169 60432.166743823 2024-05-02T04:00:06.666286+00:00 19994330.278000000864 29000000.015999998897 27869999.984000001103 3948765.040000081062 60432.166755482 2024-05-02T04:00:07.673662+00:00 19994330.281000021845 29000000.012000020593 27870000.048999991268 3953125.035999894142 60432.166766952 2024-05-02T04:00:08.664669+00:00 19994330.276000019163 29000000.015999969095 27869999.979999989271 3950380.938000082970 60432.166778611 2024-05-02T04:00:09.672044+00:00 19994330.279999971390 28999999.999000009149 27870000.010000020266 3953243.916000009049 60432.166790082 2024-05-02T04:00:10.663051+00:00 19994330.277000069618 29000000.013999998569 27870000.030000001192 3952908.136999965180 60432.166801741 2024-05-02T04:00:11.670426+00:00 19994330.275999899954 28999999.984000030905 27869999.951999988407 3955917.944000006188 60432.166813395 2024-05-02T04:00:12.677306+00:00 19994330.277000069618 28999999.988999959081 27869999.992000009865 3949993.924000024796 60432.166824871 2024-05-02T04:00:13.668809+00:00 19994330.279999971390 29000000.009999990463 27870000.018999960274 3951558.962000011932 60432.166836524 2024-05-02T04:00:14.675688+00:00 19994330.278000000864 29000000.004999998957 27869999.938000019640 3950621.072999954224 60432.166848000 2024-05-02T04:00:15.667193+00:00 19994330.278000000864 28999999.971000019461 27870000.092999991030 3947446.916000009049 60432.166859654 2024-05-02T04:00:16.674070+00:00 19994330.274000048637 29000000.034999970347 27870000.013999998569 3950851.110000013839 60432.166871130 2024-05-02T04:00:17.665573+00:00 19994330.278999920934 28999999.974000100046 27869999.970000028610 3947309.082000017166 60432.166882789 2024-05-02T04:00:18.672949+00:00 19994330.278000000864 29000000.003999948502 27869999.969999969006 3956243.962000011932 60432.166894259 2024-05-02T04:00:19.663956+00:00 19994330.276000019163 28999999.993000030518 27870000.008999999613 3948526.926999927033 60432.166905918 2024-05-02T04:00:20.671331+00:00 19994330.279999971390 28999999.998000029474 27869999.972999989986 3952691.986000061035 60432.166917388 2024-05-02T04:00:21.662339+00:00 19994330.279000040144 29000000.024999979883 27870000.032000008970 3949527.977999926079 60432.166929048 2024-05-02T04:00:22.669713+00:00 19994330.276999950409 28999999.986999988556 27870000.003000020981 3949446.013000010978 60432.166940701 2024-05-02T04:00:23.676592+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3948769.011000037193 60432.166952177 2024-05-02T04:00:24.668096+00:00 19994330.276999998838 29000000.013000011444 27869999.977000001818 3953550.006000041962 60432.166963831 2024-05-02T04:00:25.674975+00:00 19994330.282000001520 29000000.025999899954 27870000.028000000864 3949855.036999940872 60432.166975306 2024-05-02T04:00:26.666478+00:00 19994330.274999998510 28999999.975000020117 27869999.995000001043 3950928.037000060081 60432.166986966 2024-05-02T04:00:27.673853+00:00 19994330.280000001192 28999999.996999979019 27869999.990000009537 3945862.022999883164 60432.166998436 2024-05-02T04:00:28.664861+00:00 19994330.276000011712 29000000.009999990463 27870000.023999929428 3948489.872000098228 60432.167010089 2024-05-02T04:00:29.671740+00:00 19994330.276999998838 29000000.027000069618 27870000.011000040919 3954249.064000010025 60432.167021565 2024-05-02T04:00:30.663243+00:00 19994330.277000010014 28999999.983999971300 27869999.967000011355 3948928.935999989975 60432.167033225 2024-05-02T04:00:31.670618+00:00 19994330.280000001192 28999999.983999971300 27870000.036999940872 3956522.056999921799 60432.167044695 2024-05-02T04:00:32.661625+00:00 19994330.278999980539 28999999.990000009537 27869999.990000009537 3948962.984000086784 60432.167056354 2024-05-02T04:00:33.669001+00:00 19994330.275000009686 29000000.013000011444 27869999.960000038147 3952616.030999898911 60432.167068008 2024-05-02T04:00:34.675880+00:00 19994330.275999989361 28999999.989000000060 27869999.967000011355 3955346.963000059128 60432.167079484 2024-05-02T04:00:35.667383+00:00 19994330.278000000864 29000000.010999999940 27870000.001000050455 3952741.981999992859 60432.167091143 2024-05-02T04:00:36.674758+00:00 19994330.277000010014 28999999.993999999017 27870000.042999979109 3952144.034000039101 60432.167102613 2024-05-02T04:00:37.665766+00:00 19994330.276000019163 28999999.996999990195 27869999.982999920845 3955402.011999965180 60432.167114273 2024-05-02T04:00:38.673140+00:00 19994330.281999949366 29000000.002000000328 27869999.992000099272 3950705.975999950897 60432.167125742 2024-05-02T04:00:39.664148+00:00 19994330.278000060469 28999999.993000000715 27870000.039999961853 3950117.043000102043 60432.167137402 2024-05-02T04:00:40.671523+00:00 19994330.276999950409 29000000.016999989748 27870000.001999970526 3945874.050999999046 60432.167148872 2024-05-02T04:00:41.662530+00:00 19994330.277000010014 28999999.987000018358 27869999.971999999136 3944840.955999969970 60432.167160532 2024-05-02T04:00:42.669905+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3948523.977999926079 60432.167172191 2024-05-02T04:00:43.677281+00:00 19994330.277000010014 28999999.987000018358 27870000.035000000149 3947545.993000030983 60432.167183661 2024-05-02T04:00:44.668288+00:00 19994330.278999980539 28999999.986000001431 27869999.956000000238 3947355.988000034820 60432.167195320 2024-05-02T04:00:45.675663+00:00 19994330.278000000864 29000000.020999971777 27870000.006000000983 3949156.006999969017 60432.167206790 2024-05-02T04:00:46.666670+00:00 19994330.280000030994 29000000.000000000000 27870000.035000000149 3953178.113000034820 60432.167218450 2024-05-02T04:00:47.674045+00:00 19994330.274999979883 29000000.007000029087 27869999.988999988884 3952390.922999978065 60432.167229920 2024-05-02T04:00:48.665053+00:00 19994330.275000039488 28999999.999000009149 27869999.993000000715 3950817.932999968994 60432.167241579 2024-05-02T04:00:49.672428+00:00 19994330.280000030994 28999999.975999951363 27869999.984000001103 3949859.037000060081 60432.167253055 2024-05-02T04:00:50.663931+00:00 19994330.278999920934 29000000.025000039488 27870000.032000008970 3953559.000999927986 60432.167264708 2024-05-02T04:00:51.670810+00:00 19994330.277000069618 29000000.000000000000 27869999.986000001431 3954833.963000059128 60432.167276184 2024-05-02T04:00:52.662313+00:00 19994330.276999950409 28999999.983000040054 27869999.967000011355 3953748.996999979019 60432.167287844 2024-05-02T04:00:53.669689+00:00 19994330.276999950409 29000000.006999969482 27870000.054000020027 3954365.988999962807 60432.167299497 2024-05-02T04:00:54.676568+00:00 19994330.279000040144 29000000.013999938965 27869999.987999979407 3955105.014000058174 60432.167310973 2024-05-02T04:00:55.668071+00:00 19994330.276000019163 28999999.971000079066 27869999.931999981403 3953977.031000018120 60432.167322627 2024-05-02T04:00:56.674951+00:00 19994330.279000040144 29000000.024999979883 27870000.101000010967 3950122.023999928962 60432.167334103 2024-05-02T04:00:57.666453+00:00 19994330.278999920934 29000000.016000028700 27870000.004000011832 3948191.963000059128 60432.167345756 2024-05-02T04:00:58.673333+00:00 19994330.279000040144 28999999.963999990374 27869999.970000028610 3951591.996999979019 60432.167357232 2024-05-02T04:00:59.664836+00:00 19994330.273999929428 29000000.018999930471 27869999.991999980062 3952435.039999961853 60432.167368891 2024-05-02T04:01:00.672211+00:00 19994330.280000090599 29000000.007000088692 27869999.963999990374 3949468.961000084877 60432.167380361 2024-05-02T04:01:01.663218+00:00 19994330.276999950409 28999999.984999898821 27869999.999000009149 3949649.024999976158 60432.167392021 2024-05-02T04:01:02.670593+00:00 19994330.279000040144 28999999.993000030518 27870000.041999939829 3950460.998999952804 60432.167403491 2024-05-02T04:01:03.661600+00:00 19994330.276999950409 28999999.994000080973 27869999.983000040054 3954210.044000030030 60432.167415150 2024-05-02T04:01:04.668976+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3953507.942000031006 60432.167426804 2024-05-02T04:01:05.675855+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3948462.008000016212 60432.167438280 2024-05-02T04:01:06.667358+00:00 19994330.277000069618 28999999.990000009537 27869999.980000019073 3952558.949000000954 60432.167449933 2024-05-02T04:01:07.674237+00:00 19994330.279999971390 28999999.975999951363 27870000.016999959946 3947532.078999996185 60432.167461409 2024-05-02T04:01:08.665741+00:00 19994330.281000021845 28999999.996999979019 27870000.036000009626 3947732.982999920845 60432.167473063 2024-05-02T04:01:09.672620+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3943529.074000000954 60432.167484539 2024-05-02T04:01:10.664123+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3953725.889999986161 60432.167496198 2024-05-02T04:01:11.671498+00:00 19994330.274999979883 28999999.969999998808 27869999.978000041097 3943702.975000023842 60432.167507668 2024-05-02T04:01:12.662505+00:00 19994330.279000040144 29000000.021000001580 27869999.983999971300 3948533.080000042915 60432.167519327 2024-05-02T04:01:13.669881+00:00 19994330.276000019163 28999999.999000001699 27869999.990000009537 3953205.916999936104 60432.167530981 2024-05-02T04:01:14.676760+00:00 19994330.279999971390 28999999.989000011235 27870000.039000030607 3948051.116999983788 60432.167542457 2024-05-02T04:01:15.668263+00:00 19994330.279999971390 29000000.038999989629 27870000.028000000864 3947770.951000093948 60432.167554110 2024-05-02T04:01:16.675142+00:00 19994330.277000069618 28999999.983000010252 27870000.000000000000 3950218.026999949943 60432.167565586 2024-05-02T04:01:17.666645+00:00 19994330.276000000536 28999999.995000001043 27869999.940999981016 3953686.937999964226 60432.167577240 2024-05-02T04:01:18.673525+00:00 19994330.276999998838 29000000.014999989420 27870000.042999979109 3956183.963999987114 60432.167588715 2024-05-02T04:01:19.665028+00:00 19994330.282999999821 28999999.997999999672 27869999.965000029653 3947296.057000041008 60432.167600369 2024-05-02T04:01:20.671907+00:00 19994330.274000000209 29000000.003000020981 27870000.029999971390 3951071.052999972831 60432.167611845 2024-05-02T04:01:21.663410+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3949120.918000102043 60432.167623505 2024-05-02T04:01:22.670785+00:00 19994330.278000000864 28999999.966000020504 27869999.958000000566 3950550.033999919891 60432.167634974 2024-05-02T04:01:23.661793+00:00 19994330.275999989361 29000000.008999999613 27869999.951999999583 3954141.914000033867 60432.167646634 2024-05-02T04:01:24.669168+00:00 19994330.275999989361 28999999.995000001043 27870000.021999999881 3951797.228999971878 60432.167658288 2024-05-02T04:01:25.676047+00:00 19994330.279000010341 28999999.983999971300 27869999.969999998808 3948988.866999983788 60432.167669763 2024-05-02T04:01:26.667550+00:00 19994330.282999988645 29000000.026000019163 27870000.041999999434 3955043.040000081062 60432.167681423 2024-05-02T04:01:27.674924+00:00 19994330.275999989361 28999999.975999951363 27870000.004999998957 3954129.037999988068 60432.167692893 2024-05-02T04:01:28.665932+00:00 19994330.275000009686 29000000.019000049680 27869999.961000028998 3946370.878000020981 60432.167704552 2024-05-02T04:01:29.673308+00:00 19994330.277000010014 29000000.004000011832 27870000.023999989033 3953925.057999968994 60432.167716022 2024-05-02T04:01:30.664315+00:00 19994330.278000030667 28999999.991999980062 27869999.953999999911 3946079.879999995232 60432.167727682 2024-05-02T04:01:31.671690+00:00 19994330.278000000864 28999999.983999971300 27870000.036000009626 3949287.129999995232 60432.167739158 2024-05-02T04:01:32.663193+00:00 19994330.278999980539 29000000.021000031382 27870000.055000010878 3949594.888000010978 60432.167750811 2024-05-02T04:01:33.670072+00:00 19994330.278000000864 28999999.990999940783 27869999.973999980837 3947303.985000013839 60432.167762287 2024-05-02T04:01:34.661576+00:00 19994330.274999979883 29000000.040000081062 27870000.008999999613 3945234.074999928009 60432.167773941 2024-05-02T04:01:35.668455+00:00 19994330.276000019163 28999999.963999990374 27869999.994000021368 3947901.036000012886 60432.167785600 2024-05-02T04:01:36.675830+00:00 19994330.281000021845 29000000.014999989420 27869999.987999979407 3947143.871000051033 60432.167797076 2024-05-02T04:01:37.667333+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3950874.120999931823 60432.167808729 2024-05-02T04:01:38.674212+00:00 19994330.276999950409 29000000.006000038236 27870000.041000008583 3943556.914000033867 60432.167820205 2024-05-02T04:01:39.665716+00:00 19994330.278000060469 28999999.993000030518 27870000.004000011832 3952018.021000028122 60432.167831859 2024-05-02T04:01:40.672595+00:00 19994330.276999950409 28999999.995999928564 27870000.002999961376 3951589.032999991905 60432.167843334 2024-05-02T04:01:41.664098+00:00 19994330.276000019163 28999999.993999961764 27869999.939000010490 3948075.982999920845 60432.167854988 2024-05-02T04:01:42.670977+00:00 19994330.277000010014 29000000.011000040919 27870000.050000071526 3947020.993000030983 60432.167866458 2024-05-02T04:01:43.661984+00:00 19994330.281999949366 29000000.004999998957 27869999.951999899000 3947488.075999975204 60432.167878117 2024-05-02T04:01:44.669360+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3948430.921000003815 60432.167889593 2024-05-02T04:01:45.660863+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3947004.027000070084 60432.167901247 2024-05-02T04:01:46.667742+00:00 19994330.277000069618 28999999.993999961764 27870000.014999989420 3948454.090999960899 60432.167912907 2024-05-02T04:01:47.675117+00:00 19994330.278000000864 29000000.029000040144 27870000.011999960989 3946814.018000007141 60432.167924376 2024-05-02T04:01:48.666124+00:00 19994330.278000000864 28999999.988999959081 27869999.961000081152 3946345.916000009049 60432.167936036 2024-05-02T04:01:49.673499+00:00 19994330.275999899954 28999999.993999999017 27870000.013000011444 3950478.950000048149 60432.167947512 2024-05-02T04:01:50.665002+00:00 19994330.283000111580 29000000.015000000596 27870000.001999970526 3944612.046999930870 60432.167959165 2024-05-02T04:01:51.671882+00:00 19994330.274999979883 28999999.971000000834 27869999.987999919802 3945264.983000040054 60432.167970641 2024-05-02T04:01:52.663385+00:00 19994330.278999920934 29000000.022999990731 27869999.980000019073 3949293.055999993812 60432.167982301 2024-05-02T04:01:53.670760+00:00 19994330.275000099093 28999999.994000021368 27870000.008000019938 3950152.975000023842 60432.167993770 2024-05-02T04:01:54.661767+00:00 19994330.276999950409 28999999.988999988884 27870000.049000021070 3947006.878000020981 60432.168005430 2024-05-02T04:01:55.669143+00:00 19994330.279999971390 29000000.021000001580 27869999.995000001043 3947841.127999901772 60432.168017084 2024-05-02T04:01:56.676021+00:00 19994330.276000019163 28999999.985000010580 27869999.970999959856 3950292.000000000000 60432.168028560 2024-05-02T04:01:57.667525+00:00 19994330.279000040144 29000000.020999971777 27870000.028000000864 3954632.945000051986 60432.168040213 2024-05-02T04:01:58.674404+00:00 19994330.278999920934 28999999.980000019073 27869999.970000028610 3946636.023000001907 60432.168051689 2024-05-02T04:01:59.665908+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3950040.023999928962 60432.168063343 2024-05-02T04:02:00.672787+00:00 19994330.275000099093 29000000.013000011444 27870000.006999999285 3945882.027000070084 60432.168074812 2024-05-02T04:02:01.663794+00:00 19994330.283999919891 29000000.000000000000 27870000.028999999166 3948076.965000032913 60432.168086472 2024-05-02T04:02:02.671169+00:00 19994330.277000069618 28999999.995000001043 27869999.981000009924 3947840.980999947060 60432.168097948 2024-05-02T04:02:03.662672+00:00 19994330.273999929428 28999999.969999969006 27870000.008999988437 3945895.039000033867 60432.168109601 2024-05-02T04:02:04.669551+00:00 19994330.278000000864 29000000.032999988645 27869999.952999990433 3947246.903999925125 60432.168121077 2024-05-02T04:02:05.661054+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3944604.070000051986 60432.168132736 2024-05-02T04:02:06.668430+00:00 19994330.279000040144 29000000.028999980539 27870000.002000000328 3947737.042999982834 60432.168144390 2024-05-02T04:02:07.675309+00:00 19994330.276000019163 28999999.978999968618 27869999.991000000387 3946648.016000031959 60432.168155866 2024-05-02T04:02:08.666813+00:00 19994330.278999920934 29000000.035000089556 27870000.008999999613 3950313.807999968994 60432.168167519 2024-05-02T04:02:09.673691+00:00 19994330.280000090599 28999999.970999959856 27870000.061000019312 3944398.070999979973 60432.168178995 2024-05-02T04:02:10.665195+00:00 19994330.276999950409 28999999.996999979019 27869999.936999980360 3945003.098999977112 60432.168190655 2024-05-02T04:02:11.672569+00:00 19994330.276999998838 29000000.026000019163 27870000.037000000477 3950085.848000050057 60432.168202125 2024-05-02T04:02:12.663577+00:00 19994330.276000000536 28999999.975000020117 27869999.996999979019 3949630.064000010025 60432.168213784 2024-05-02T04:02:13.670952+00:00 19994330.280000001192 29000000.031000021845 27870000.000999990851 3949334.039000033867 60432.168225260 2024-05-02T04:02:14.662455+00:00 19994330.276999998838 28999999.990999940783 27869999.959000051022 3948220.944999932777 60432.168236914 2024-05-02T04:02:15.669335+00:00 19994330.278000000864 28999999.993000030518 27870000.058999959379 3948078.078000000212 60432.168248389 2024-05-02T04:02:16.660838+00:00 19994330.278999999166 28999999.998999949545 27869999.985000010580 3948840.072000001092 60432.168260043 2024-05-02T04:02:17.667717+00:00 19994330.273000020534 28999999.980000019073 27869999.986999988556 3948348.960999999195 60432.168271703 2024-05-02T04:02:18.675092+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3952045.971999999136 60432.168283172 2024-05-02T04:02:19.666100+00:00 19994330.278999980539 28999999.993000030518 27869999.975000020117 3948508.962999999989 60432.168294832 2024-05-02T04:02:20.673474+00:00 19994330.279000010341 29000000.004000071436 27870000.047999981791 3950725.957000001799 60432.168306302 2024-05-02T04:02:21.664482+00:00 19994330.280000001192 29000000.002999901772 27869999.940000060946 3945216.050999999046 60432.168317962 2024-05-02T04:02:22.671857+00:00 19994330.275999989361 28999999.993000030518 27870000.004999998957 3947986.071999996901 60432.168329437 2024-05-02T04:02:23.663360+00:00 19994330.276000019163 29000000.041000008583 27869999.995000001043 3946416.012000001967 60432.168341091 2024-05-02T04:02:24.670240+00:00 19994330.278000000864 28999999.983999971300 27870000.064000010490 3947185.865000002086 60432.168352567 2024-05-02T04:02:25.661743+00:00 19994330.278999980539 28999999.966000080109 27869999.932999968529 3947587.961999997031 60432.168364220 2024-05-02T04:02:26.668622+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3948603.039000004996 60432.168375696 2024-05-02T04:02:27.660125+00:00 19994330.280999958515 29000000.008999999613 27869999.980999950320 3951262.072999998927 60432.168387350 2024-05-02T04:02:28.667004+00:00 19994330.272999998182 29000000.013000000268 27870000.046000000089 3950776.957999996841 60432.168399009 2024-05-02T04:02:29.674379+00:00 19994330.277000010014 29000000.010999988765 27869999.985000010580 3952288.936000003945 60432.168410485 2024-05-02T04:02:30.665883+00:00 19994330.280000030994 28999999.978999998420 27870000.067999958992 3952620.040999994148 60432.168422138 2024-05-02T04:02:31.672762+00:00 19994330.278999980539 28999999.985000010580 27869999.878000020981 3946628.070000008214 60432.168433614 2024-05-02T04:02:32.664264+00:00 19994330.277000010014 29000000.007999990135 27870000.055000070482 3952486.920999988914 60432.168445268 2024-05-02T04:02:33.671144+00:00 19994330.278999980539 28999999.997999999672 27869999.990999940783 3947195.015000001062 60432.168456743 2024-05-02T04:02:34.662647+00:00 19994330.277000010014 29000000.019999980927 27869999.990000009537 3945174.999000012875 60432.168468397 2024-05-02T04:02:35.669527+00:00 19994330.276000019163 29000000.005000051111 27869999.975000020117 3949818.024999991059 60432.168479873 2024-05-02T04:02:36.661029+00:00 19994330.275999959558 28999999.997999969870 27870000.000000000000 3953007.048999994993 60432.168491533 2024-05-02T04:02:37.668405+00:00 19994330.281000021845 28999999.976000010967 27870000.032999988645 3946402.914000004996 60432.168503186 2024-05-02T04:02:38.675284+00:00 19994330.278000000864 29000000.036000009626 27870000.064000010490 3947837.105000004172 60432.168514662 2024-05-02T04:02:39.666787+00:00 19994330.276999950409 28999999.974999960512 27869999.947999998927 3951958.909999995958 60432.168526316 2024-05-02T04:02:40.673667+00:00 19994330.277000069618 29000000.007000029087 27870000.045999988914 3949153.053000003099 60432.168537791 2024-05-02T04:02:41.665170+00:00 19994330.276999950409 28999999.995000001043 27869999.920000001788 3947694.951000005007 60432.168549451 2024-05-02T04:02:42.672544+00:00 19994330.278000000864 28999999.978999968618 27870000.026000011712 3951695.938999996055 60432.168560921 2024-05-02T04:02:43.663552+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3944488.128999993205 60432.168572580 2024-05-02T04:02:44.670927+00:00 19994330.279999971390 29000000.031999949366 27870000.022999998182 3950000.991000012029 60432.168584050 2024-05-02T04:02:45.661935+00:00 19994330.277000069618 28999999.986999988556 27869999.959999978542 3946744.915999994148 60432.168595710 2024-05-02T04:02:46.669310+00:00 19994330.279000040144 28999999.996999979019 27870000.037000000477 3945591.986000000965 60432.168607186 2024-05-02T04:02:47.660813+00:00 19994330.271999958903 28999999.989000078291 27869999.949000000954 3946368.106999992859 60432.168618839 2024-05-02T04:02:48.667692+00:00 19994330.279999971390 29000000.000999931246 27870000.008000019938 3948547.005999996793 60432.168630498 2024-05-02T04:02:49.675069+00:00 19994330.279999971390 29000000.002000089735 27870000.048999968916 3945582.964000015985 60432.168641974 2024-05-02T04:02:50.666571+00:00 19994330.277000069618 29000000.039999961853 27870000.043000038713 3948977.989999980200 60432.168653628 2024-05-02T04:02:51.673450+00:00 19994330.276999950409 28999999.991999980062 27869999.971000019461 3951273.993000001181 60432.168665104 2024-05-02T04:02:52.664953+00:00 19994330.276000019163 28999999.970999959856 27869999.962999999523 3943271.989000021946 60432.168676757 2024-05-02T04:02:53.671832+00:00 19994330.276999950409 29000000.028000000864 27869999.998999949545 3948783.090999991167 60432.168688227 2024-05-02T04:02:54.662839+00:00 19994330.278000000864 28999999.986000061035 27870000.004000011832 3940486.905999987852 60432.168699887 2024-05-02T04:02:55.670214+00:00 19994330.281000021845 28999999.990000009537 27870000.000000000000 3948609.038000016939 60432.168711362 2024-05-02T04:02:56.661718+00:00 19994330.279000040144 29000000.003999948502 27869999.994000021368 3950939.942000002135 60432.168723016 2024-05-02T04:02:57.668597+00:00 19994330.274999979883 29000000.014000058174 27870000.056999981403 3946643.004999995232 60432.168734492 2024-05-02T04:02:58.660100+00:00 19994330.279000040144 29000000.001999970526 27870000.006000038236 3947554.995999991894 60432.168746145 2024-05-02T04:02:59.666979+00:00 19994330.276999950409 28999999.988999959081 27869999.975999951363 3946418.117000014056 60432.168757805 2024-05-02T04:03:00.674354+00:00 19994330.277000069618 29000000.013000011444 27869999.971999999136 3951956.955999999773 60432.168769275 2024-05-02T04:03:01.665362+00:00 19994330.278000000864 28999999.949000000954 27869999.993000030518 3949659.017999976873 60432.168780935 2024-05-02T04:03:02.672737+00:00 19994330.279999971390 29000000.046000000089 27870000.039000030607 3944347.957000017166 60432.168792404 2024-05-02T04:03:03.663744+00:00 19994330.276999950409 28999999.967000000179 27869999.953999999911 3953521.958999990951 60432.168804064 2024-05-02T04:03:04.671119+00:00 19994330.279000040144 29000000.015000000596 27870000.052999969572 3951247.009000002872 60432.168815540 2024-05-02T04:03:05.662622+00:00 19994330.271999999881 29000000.021999999881 27869999.955999970436 3951487.000999987125 60432.168827193 2024-05-02T04:03:06.669502+00:00 19994330.280000001192 29000000.005000010133 27870000.029000040144 3946116.043000013102 60432.168838663 2024-05-02T04:03:07.660509+00:00 19994330.280999999493 28999999.966999981552 27869999.993999961764 3947639.004000008106 60432.168850323 2024-05-02T04:03:08.667883+00:00 19994330.274000000209 29000000.018000010401 27870000.044999960810 3950694.937999994028 60432.168861976 2024-05-02T04:03:09.674763+00:00 19994330.280000001192 28999999.981999989599 27869999.904000040144 3950467.071999996901 60432.168873452 2024-05-02T04:03:10.666266+00:00 19994330.278000000864 29000000.027000010014 27870000.032000061125 3951873.979000002146 60432.168885112 2024-05-02T04:03:11.673641+00:00 19994330.275000009686 28999999.985000010580 27870000.023999929428 3948298.967000008095 60432.168896582 2024-05-02T04:03:12.664648+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3949395.171999990940 60432.168908241 2024-05-02T04:03:13.672024+00:00 19994330.280999988317 28999999.977999988943 27869999.965999960899 3950682.849000006914 60432.168919711 2024-05-02T04:03:14.663031+00:00 19994330.279000010341 29000000.000000000000 27869999.978999968618 3947640.975999981165 60432.168931371 2024-05-02T04:03:15.670406+00:00 19994330.273999989033 29000000.032999988645 27870000.047000050545 3948672.962000011932 60432.168942840 2024-05-02T04:03:16.661414+00:00 19994330.277000010014 28999999.977000001818 27869999.972999930382 3948115.080000013113 60432.168954500 2024-05-02T04:03:17.668789+00:00 19994330.277000010014 29000000.008000019938 27870000.026000000536 3956546.067000002135 60432.168965970 2024-05-02T04:03:18.659796+00:00 19994330.278999980539 29000000.008000019938 27869999.964999999851 3955521.021999984980 60432.168977629 2024-05-02T04:03:19.667171+00:00 19994330.278000000864 29000000.000000000000 27870000.008000001311 3951069.898999989033 60432.168989283 2024-05-02T04:03:20.674050+00:00 19994330.278000000864 28999999.992999970913 27870000.010999988765 3948210.087999999989 60432.169000759 2024-05-02T04:03:21.665555+00:00 19994330.278999980539 29000000.004999998957 27869999.973000001162 3951402.829000025988 60432.169012412 2024-05-02T04:03:22.672433+00:00 19994330.276000019163 28999999.983999971300 27869999.978999998420 3950532.113000005018 60432.169023888 2024-05-02T04:03:23.663936+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3955283.004000008106 60432.169035542 2024-05-02T04:03:24.670815+00:00 19994330.277000010014 28999999.999000068754 27870000.031000021845 3951047.933999956120 60432.169047018 2024-05-02T04:03:25.662318+00:00 19994330.278999980539 28999999.995999928564 27870000.009999990463 3951254.981999992859 60432.169058671 2024-05-02T04:03:26.669198+00:00 19994330.277000010014 28999999.981000069529 27869999.940000031143 3952944.067000031006 60432.169070147 2024-05-02T04:03:27.660701+00:00 19994330.278999980539 29000000.036000009626 27870000.065000001341 3950416.937999964226 60432.169081806 2024-05-02T04:03:28.668076+00:00 19994330.277000010014 28999999.983999971300 27869999.984999950975 3953273.069000006188 60432.169093276 2024-05-02T04:03:29.659083+00:00 19994330.276000019163 29000000.008999940008 27869999.975000020117 3953723.992000042927 60432.169104936 2024-05-02T04:03:30.666458+00:00 19994330.276000019163 28999999.996000051498 27870000.073000010103 3952191.964999973774 60432.169116590 2024-05-02T04:03:31.673338+00:00 19994330.280999898911 28999999.985999941826 27869999.920000020415 3951868.037999988068 60432.169128065 2024-05-02T04:03:32.664841+00:00 19994330.277000069618 29000000.017000079155 27870000.028999980539 3950684.032000004780 60432.169139725 2024-05-02T04:03:33.672216+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3951895.006000041962 60432.169151195 2024-05-02T04:03:34.663223+00:00 19994330.276999950409 29000000.005999919027 27870000.022999998182 3951429.927999972831 60432.169162854 2024-05-02T04:03:35.670599+00:00 19994330.277000069618 29000000.009000059217 27869999.966000020504 3949815.981000006199 60432.169174330 2024-05-02T04:03:36.662101+00:00 19994330.278999920934 28999999.995999928564 27870000.005999919027 3948701.900999962818 60432.169185983 2024-05-02T04:03:37.668980+00:00 19994330.277000069618 29000000.008000019938 27870000.025000099093 3952776.125000000000 60432.169197459 2024-05-02T04:03:38.660484+00:00 19994330.279999971390 28999999.993000030518 27870000.013999938965 3949169.946000040043 60432.169209113 2024-05-02T04:03:39.667363+00:00 19994330.276999950409 28999999.988999959081 27869999.973999980837 3950158.112999976147 60432.169220589 2024-05-02T04:03:40.658866+00:00 19994330.279000040144 29000000.008999999613 27869999.978000041097 3947016.898000001907 60432.169232248 2024-05-02T04:03:41.666242+00:00 19994330.274000048637 29000000.000000000000 27870000.004999998957 3949122.086000024807 60432.169243902 2024-05-02T04:03:42.673121+00:00 19994330.282999988645 29000000.002000000328 27870000.006000038236 3947735.962000011932 60432.169255378 2024-05-02T04:03:43.664624+00:00 19994330.276000019163 29000000.006999980658 27870000.036999940872 3943825.009000002872 60432.169267031 2024-05-02T04:03:44.671503+00:00 19994330.276999950409 29000000.005000028759 27869999.986999988556 3951981.942999958992 60432.169278507 2024-05-02T04:03:45.663005+00:00 19994330.278000000864 28999999.994999971241 27869999.991000059992 3947517.041000009049 60432.169290161 2024-05-02T04:03:46.669885+00:00 19994330.278000000864 29000000.024000018835 27869999.975999951363 3949728.987999976147 60432.169301637 2024-05-02T04:03:47.661389+00:00 19994330.276000019163 28999999.978999998420 27870000.022999998182 3944003.071000040043 60432.169313296 2024-05-02T04:03:48.668764+00:00 19994330.278000000864 28999999.967999961227 27869999.988999959081 3947403.958999990951 60432.169324766 2024-05-02T04:03:49.659771+00:00 19994330.278999920934 29000000.022999998182 27870000.022000070661 3948389.986000000965 60432.169336425 2024-05-02T04:03:50.667146+00:00 19994330.278000120074 28999999.984000030905 27870000.005999919027 3948679.033999979030 60432.169348079 2024-05-02T04:03:51.674025+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3946521.039000033867 60432.169359555 2024-05-02T04:03:52.665528+00:00 19994330.275999899954 28999999.983999971300 27870000.021000031382 3951937.879999995232 60432.169371214 2024-05-02T04:03:53.672904+00:00 19994330.278000000864 29000000.013999998569 27869999.993999961764 3945233.075999975204 60432.169382684 2024-05-02T04:03:54.663911+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3950944.926999986172 60432.169394344 2024-05-02T04:03:55.671286+00:00 19994330.278000000864 29000000.005999978632 27870000.004000071436 3949906.038000047207 60432.169405813 2024-05-02T04:03:56.662294+00:00 19994330.278000000864 28999999.971999999136 27869999.973999999464 3948701.014999986161 60432.169417473 2024-05-02T04:03:57.669668+00:00 19994330.279000040144 29000000.029000040144 27870000.028000000864 3954128.073000013828 60432.169428943 2024-05-02T04:03:58.660676+00:00 19994330.276999998838 28999999.993000030518 27869999.988000009209 3953318.916999996174 60432.169440602 2024-05-02T04:03:59.668051+00:00 19994330.276000000536 28999999.979999899864 27869999.971999999136 3946433.888999999035 60432.169452078 2024-05-02T04:04:00.659554+00:00 19994330.280000001192 29000000.009999990463 27870000.035000000149 3950325.116999983788 60432.169463732 2024-05-02T04:04:01.666433+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3950334.982999979984 60432.169475392 2024-05-02T04:04:02.673808+00:00 19994330.278000000864 29000000.037999991328 27870000.057999998331 3944578.994000018109 60432.169486867 2024-05-02T04:04:03.665312+00:00 19994330.276999998838 28999999.973000049591 27869999.920000020415 3946899.968999981880 60432.169498521 2024-05-02T04:04:04.672191+00:00 19994330.278000000864 28999999.995999928564 27870000.046000000089 3949138.021000028122 60432.169509997 2024-05-02T04:04:05.663694+00:00 19994330.275999989361 28999999.994000080973 27869999.950999978930 3950886.000999987125 60432.169521650 2024-05-02T04:04:06.670573+00:00 19994330.275000009686 28999999.996999979019 27870000.032999988645 3948916.995000004768 60432.169533126 2024-05-02T04:04:07.662077+00:00 19994330.281000021845 29000000.018999930471 27870000.013000011444 3950275.059000014793 60432.169544780 2024-05-02T04:04:08.668956+00:00 19994330.280000001192 29000000.019000049680 27869999.971999999136 3945894.874000012875 60432.169556255 2024-05-02T04:04:09.660459+00:00 19994330.276999980211 28999999.980999950320 27870000.035000029951 3945616.135999978054 60432.169567915 2024-05-02T04:04:10.667834+00:00 19994330.275000009686 29000000.012000080198 27870000.004999998957 3950038.001999973785 60432.169579385 2024-05-02T04:04:11.658841+00:00 19994330.278999980539 28999999.985999941826 27869999.969999969006 3949509.953999996185 60432.169591044 2024-05-02T04:04:12.666216+00:00 19994330.277000010014 29000000.001999970526 27870000.021000031382 3951678.086000024807 60432.169602698 2024-05-02T04:04:13.673096+00:00 19994330.276000019163 29000000.001000050455 27870000.023999989033 3948591.938000022899 60432.169614173 2024-05-02T04:04:14.664599+00:00 19994330.282000008970 29000000.022999998182 27869999.991999980062 3955142.962999999989 60432.169625833 2024-05-02T04:04:15.671974+00:00 19994330.278000000864 28999999.986000061035 27869999.998000029474 3950415.063999950886 60432.169637303 2024-05-02T04:04:16.662981+00:00 19994330.274999979883 29000000.015999909490 27870000.006999969482 3953229.919000030030 60432.169648963 2024-05-02T04:04:17.670357+00:00 19994330.273999989033 28999999.973000001162 27869999.955999970436 3951218.063000022899 60432.169660432 2024-05-02T04:04:18.661364+00:00 19994330.281000021845 28999999.995000001043 27870000.042000059038 3953760.928999959957 60432.169672092 2024-05-02T04:04:19.668739+00:00 19994330.278999980539 29000000.013999998569 27869999.998999949545 3949625.057000041008 60432.169683568 2024-05-02T04:04:20.660242+00:00 19994330.278000000864 28999999.980000000447 27869999.994000080973 3949751.977999985218 60432.169695221 2024-05-02T04:04:21.667121+00:00 19994330.275000039488 29000000.033999979496 27869999.956999901682 3947766.030999958981 60432.169706697 2024-05-02T04:04:22.658625+00:00 19994330.279999971390 28999999.986000001431 27870000.043000098318 3947878.953000009060 60432.169718351 2024-05-02T04:04:23.665504+00:00 19994330.277000010014 28999999.995000001043 27869999.951999899000 3946051.004999995232 60432.169730010 2024-05-02T04:04:24.672879+00:00 19994330.276999950409 28999999.991000000387 27870000.012000080198 3948675.082000017166 60432.169741480 2024-05-02T04:04:25.663886+00:00 19994330.279000040144 29000000.024000018835 27870000.059000018984 3950704.951000034809 60432.169753140 2024-05-02T04:04:26.671261+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3950417.051999986172 60432.169764616 2024-05-02T04:04:27.662764+00:00 19994330.276999950409 28999999.987999979407 27869999.995000001043 3950913.902000010014 60432.169776269 2024-05-02T04:04:28.669644+00:00 19994330.277000069618 28999999.994000021368 27869999.978999968618 3944079.977999985218 60432.169787745 2024-05-02T04:04:29.661146+00:00 19994330.278999920934 28999999.991000000387 27870000.005999919027 3950773.153999983799 60432.169799404 2024-05-02T04:04:30.668522+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3949143.996999979019 60432.169810874 2024-05-02T04:04:31.659529+00:00 19994330.272999998182 28999999.980000019073 27870000.042000059038 3946682.797999978065 60432.169822534 2024-05-02T04:04:32.666905+00:00 19994330.281000021845 29000000.003000020981 27869999.972999930382 3949722.128000020981 60432.169834004 2024-05-02T04:04:33.657912+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3951230.999000072014 60432.169845663 2024-05-02T04:04:34.665287+00:00 19994330.278000000864 29000000.008000019938 27869999.969999998808 3951379.046000003815 60432.169857317 2024-05-02T04:04:35.672166+00:00 19994330.276000019163 29000000.008999940008 27869999.995999999344 3951640.858999968041 60432.169868792 2024-05-02T04:04:36.663669+00:00 19994330.278000000864 28999999.971999999136 27869999.975999999791 3948200.029999970924 60432.169880446 2024-05-02T04:04:37.670548+00:00 19994330.279999971390 28999999.993000030518 27870000.019999999553 3949022.052999972831 60432.169891922 2024-05-02T04:04:38.662052+00:00 19994330.276000019163 29000000.008000019938 27870000.001999989152 3947269.004000068177 60432.169903581 2024-05-02T04:04:39.669427+00:00 19994330.276999950409 29000000.021000031382 27870000.012000020593 3949212.985000013839 60432.169915051 2024-05-02T04:04:40.660434+00:00 19994330.279000040144 28999999.978999968618 27870000.006999999285 3943971.995000004768 60432.169926711 2024-05-02T04:04:41.667809+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3951009.962999939919 60432.169938181 2024-05-02T04:04:42.658816+00:00 19994330.281000021845 29000000.010999921709 27869999.986999988556 3949868.049000024796 60432.169949840 2024-05-02T04:04:43.666192+00:00 19994330.276999950409 29000000.014999989420 27870000.055000010878 3947527.955000042915 60432.169961500 2024-05-02T04:04:44.673566+00:00 19994330.278000000864 28999999.984000090510 27869999.971999999136 3949317.026999949943 60432.169972975 2024-05-02T04:04:45.665070+00:00 19994330.279000040144 29000000.010999921709 27870000.014999989420 3944715.013000010978 60432.169984629 2024-05-02T04:04:46.671949+00:00 19994330.274999979883 28999999.990000009537 27869999.982999980450 3954286.967999935150 60432.169996099 2024-05-02T04:04:47.662956+00:00 19994330.281000021845 29000000.003000020981 27869999.934000018984 3951901.001000047196 60432.170007758 2024-05-02T04:04:48.670332+00:00 19994330.274999979883 29000000.011000040919 27870000.049000021070 3946664.009999989998 60432.170019228 2024-05-02T04:04:49.661339+00:00 19994330.277000069618 28999999.981999989599 27870000.036000009626 3953096.996999979019 60432.170030888 2024-05-02T04:04:50.668714+00:00 19994330.278000000864 28999999.995000001043 27869999.956999961287 3950209.050999999046 60432.170042363 2024-05-02T04:04:51.660217+00:00 19994330.278999920934 29000000.009999990463 27870000.008000019938 3949039.910000085831 60432.170054018 2024-05-02T04:04:52.667096+00:00 19994330.280000001192 29000000.008000019938 27870000.027000010014 3953441.027999997139 60432.170065493 2024-05-02T04:04:53.658600+00:00 19994330.272999998182 28999999.991999980062 27869999.932000041008 3949710.997999907006 60432.170077153 2024-05-02T04:04:54.665975+00:00 19994330.278000000864 29000000.002000000328 27870000.009999990463 3948170.027999997139 60432.170088806 2024-05-02T04:04:55.672854+00:00 19994330.280999999493 29000000.007999990135 27870000.038999918848 3946794.864000082016 60432.170100282 2024-05-02T04:04:56.664357+00:00 19994330.276999998838 29000000.000000000000 27869999.995000001043 3948927.168999909889 60432.170111936 2024-05-02T04:04:57.671236+00:00 19994330.279000010341 29000000.024000000209 27869999.998000029474 3945795.961000084877 60432.170123411 2024-05-02T04:04:58.662740+00:00 19994330.276000011712 28999999.958000000566 27869999.927000049502 3950987.059999942780 60432.170135065 2024-05-02T04:04:59.669619+00:00 19994330.276999980211 29000000.025000009686 27870000.072000030428 3948929.944000006188 60432.170146541 2024-05-02T04:05:00.661122+00:00 19994330.275999989361 28999999.977999988943 27870000.009999990463 3946379.045000075828 60432.170158200 2024-05-02T04:05:01.668497+00:00 19994330.280000001192 29000000.020000010729 27869999.991999980062 3948485.074999928009 60432.170169670 2024-05-02T04:05:02.659504+00:00 19994330.280000001192 29000000.001999970526 27870000.018999930471 3952743.070999979973 60432.170181329 2024-05-02T04:05:03.666879+00:00 19994330.275000009686 28999999.984000030905 27870000.001000050455 3948400.740000010002 60432.170192800 2024-05-02T04:05:04.657887+00:00 19994330.275999989361 28999999.983999971300 27869999.980000019073 3946046.177999972831 60432.170204459 2024-05-02T04:05:05.665262+00:00 19994330.282000008970 29000000.010000050068 27869999.967000011355 3953018.838000059128 60432.170216113 2024-05-02T04:05:06.672141+00:00 19994330.272999998182 28999999.997999969870 27870000.032999988645 3949245.026000022888 60432.170227589 2024-05-02T04:05:07.663644+00:00 19994330.280000030994 29000000.000000000000 27869999.968999978155 3948166.097999929916 60432.170239248 2024-05-02T04:05:08.671019+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3947910.011000037193 60432.170250718 2024-05-02T04:05:09.662027+00:00 19994330.278999980539 29000000.014999989420 27870000.019000049680 3947263.958999990951 60432.170262377 2024-05-02T04:05:10.669402+00:00 19994330.277000010014 29000000.009999990463 27869999.972999930382 3949964.902999997139 60432.170273847 2024-05-02T04:05:11.660409+00:00 19994330.273999989033 28999999.971000019461 27869999.955000039190 3948779.049000024796 60432.170285507 2024-05-02T04:05:12.667784+00:00 19994330.279999971390 29000000.006000038236 27870000.021000031382 3947754.958999990951 60432.170296977 2024-05-02T04:05:13.658791+00:00 19994330.281000021845 29000000.003999948502 27870000.039999999106 3950874.075999975204 60432.170308636 2024-05-02T04:05:14.666166+00:00 19994330.274999979883 28999999.986999988556 27869999.962000001222 3949315.031000018120 60432.170320106 2024-05-02T04:05:15.657174+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3947184.860000013839 60432.170331766 2024-05-02T04:05:16.664549+00:00 19994330.277000010014 29000000.012000080198 27870000.014999989420 3951004.075000048149 60432.170343420 2024-05-02T04:05:17.671428+00:00 19994330.273999989033 29000000.005999919027 27870000.010000009090 3951026.025999904145 60432.170354895 2024-05-02T04:05:18.662931+00:00 19994330.278999980539 28999999.973000049591 27869999.958000000566 3953966.068000078201 60432.170366555 2024-05-02T04:05:19.670307+00:00 19994330.279999971390 29000000.001999970526 27869999.995999988168 3950735.959999918938 60432.170378030 2024-05-02T04:05:20.661810+00:00 19994330.278000000864 28999999.998000029474 27870000.041999999434 3947660.946000099182 60432.170389684 2024-05-02T04:05:21.668689+00:00 19994330.279000040144 29000000.016999959946 27870000.000000000000 3948667.088999987114 60432.170401160 2024-05-02T04:05:22.660192+00:00 19994330.276000019163 28999999.988000039011 27869999.977999988943 3946555.945999979973 60432.170412813 2024-05-02T04:05:23.667071+00:00 19994330.274999979883 28999999.986000061035 27870000.012000020593 3948835.972000002861 60432.170424289 2024-05-02T04:05:24.658575+00:00 19994330.279999971390 29000000.029999971390 27869999.962999999523 3951999.024999976158 60432.170435948 2024-05-02T04:05:25.665950+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3947942.967000008095 60432.170447418 2024-05-02T04:05:26.656957+00:00 19994330.280000090599 28999999.980000019073 27870000.032000008970 3950191.026999949943 60432.170459078 2024-05-02T04:05:27.664332+00:00 19994330.280999898911 29000000.004999998957 27869999.962999999523 3952363.001000047196 60432.170470731 2024-05-02T04:05:28.671211+00:00 19994330.274000048637 29000000.004999998957 27870000.008999999613 3950529.990999937057 60432.170482207 2024-05-02T04:05:29.662715+00:00 19994330.276999950409 29000000.015999909490 27870000.018999990076 3948423.966000080109 60432.170493867 2024-05-02T04:05:30.670090+00:00 19994330.279000040144 28999999.983000040054 27870000.002000030130 3943871.067999958992 60432.170505336 2024-05-02T04:05:31.661097+00:00 19994330.279999971390 29000000.000999998301 27869999.949999991804 3948228.891000031959 60432.170516996 2024-05-02T04:05:32.668471+00:00 19994330.278000000864 29000000.026000011712 27870000.021000031382 3949976.153999925125 60432.170528466 2024-05-02T04:05:33.659480+00:00 19994330.275000099093 28999999.975999999791 27870000.004999998957 3953158.924000024796 60432.170540126 2024-05-02T04:05:34.666855+00:00 19994330.278000000864 28999999.973999988288 27869999.981999989599 3948973.014999986161 60432.170551596 2024-05-02T04:05:35.657862+00:00 19994330.274999979883 29000000.034000009298 27869999.993999961764 3951948.929000020027 60432.170563255 2024-05-02T04:05:36.665237+00:00 19994330.278999920934 28999999.984000001103 27870000.000000000000 3953135.064000010025 60432.170574909 2024-05-02T04:05:37.672116+00:00 19994330.281000021845 29000000.021000001580 27870000.021000031382 3945821.953999996185 60432.170586384 2024-05-02T04:05:38.663619+00:00 19994330.278000000864 28999999.993999991566 27870000.021000031382 3954213.096000074875 60432.170598044 2024-05-02T04:05:39.670994+00:00 19994330.276000019163 28999999.998000029474 27869999.980999950320 3949036.018999934196 60432.170609514 2024-05-02T04:05:40.662002+00:00 19994330.276000019163 29000000.008000019938 27870000.022000070661 3953048.884999989998 60432.170621173 2024-05-02T04:05:41.669377+00:00 19994330.279999971390 28999999.965999960899 27869999.983999971300 3952151.013000010978 60432.170632649 2024-05-02T04:05:42.660880+00:00 19994330.276000019163 29000000.048000041395 27870000.041999939829 3952430.021000028122 60432.170644303 2024-05-02T04:05:43.667759+00:00 19994330.278000000864 28999999.979999959469 27869999.971000079066 3952326.003999948967 60432.170655779 2024-05-02T04:05:44.659263+00:00 19994330.279000040144 28999999.995000001043 27869999.968999978155 3948939.068000078201 60432.170667432 2024-05-02T04:05:45.666142+00:00 19994330.278999920934 28999999.988000039011 27870000.021000031382 3952355.898999928962 60432.170678908 2024-05-02T04:05:46.657645+00:00 19994330.276999998838 28999999.986000001431 27869999.970999959856 3951505.009999989998 60432.170690567 2024-05-02T04:05:47.665020+00:00 19994330.276999998838 29000000.034999970347 27870000.031999949366 3951231.989000082016 60432.170702221 2024-05-02T04:05:48.671899+00:00 19994330.276000000536 29000000.000000059605 27869999.996000051498 3948711.997999907006 60432.170713697 2024-05-02T04:05:49.663403+00:00 19994330.280999999493 28999999.992999911308 27870000.004999998957 3947028.989000082016 60432.170725350 2024-05-02T04:05:50.670282+00:00 19994330.274999991059 29000000.001000050455 27870000.003000020981 3950630.100000023842 60432.170736826 2024-05-02T04:05:51.661785+00:00 19994330.278000008315 29000000.009999990463 27870000.000999990851 3954328.997999907006 60432.170748486 2024-05-02T04:05:52.669160+00:00 19994330.278999980539 28999999.993999961764 27869999.975999999791 3948775.993000030983 60432.170759955 2024-05-02T04:05:53.660167+00:00 19994330.275999989361 28999999.994000080973 27869999.980000000447 3946324.978999971878 60432.170771615 2024-05-02T04:05:54.667543+00:00 19994330.278000030667 28999999.995999928564 27870000.003999989480 3947796.996000051033 60432.170783085 2024-05-02T04:05:55.658550+00:00 19994330.278999980539 29000000.004999998957 27870000.017000000924 3949976.937999964226 60432.170794745 2024-05-02T04:05:56.665925+00:00 19994330.277000010014 28999999.989000078291 27870000.083000000566 3952401.057000041008 60432.170806214 2024-05-02T04:05:57.656932+00:00 19994330.278000000864 29000000.001999970526 27869999.969999998808 3953690.970000029076 60432.170817874 2024-05-02T04:05:58.664307+00:00 19994330.277000010014 29000000.016000028700 27870000.002000000328 3951855.097999929916 60432.170829528 2024-05-02T04:05:59.671187+00:00 19994330.275999959558 29000000.009999990463 27869999.926999989897 3950430.925999999046 60432.170841003 2024-05-02T04:06:00.662690+00:00 19994330.279000040144 28999999.979999899864 27870000.042999979109 3952019.983000040054 60432.170852663 2024-05-02T04:06:01.670065+00:00 19994330.280999958515 29000000.014000058174 27869999.978000041097 3944864.004999995232 60432.170864133 2024-05-02T04:06:02.661072+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3947184.008999944199 60432.170875792 2024-05-02T04:06:03.668447+00:00 19994330.277000010014 28999999.977000001818 27869999.968999978155 3946620.963000059128 60432.170887262 2024-05-02T04:06:04.659454+00:00 19994330.274999979883 28999999.975000020117 27869999.991999980062 3951154.110000013839 60432.170898922 2024-05-02T04:06:05.666830+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3945702.847999929916 60432.170910391 2024-05-02T04:06:06.657837+00:00 19994330.280000030994 28999999.974999900907 27870000.033999979496 3951150.113000034820 60432.170922051 2024-05-02T04:06:07.665212+00:00 19994330.278000000864 28999999.996999979019 27869999.938000019640 3943802.957999945153 60432.170933521 2024-05-02T04:06:08.656219+00:00 19994330.275999959558 29000000.000999998301 27870000.024999979883 3948736.059000014793 60432.170945181 2024-05-02T04:06:09.663595+00:00 19994330.277000010014 29000000.022999998182 27870000.035000029951 3945192.972000002861 60432.170956834 2024-05-02T04:06:10.670474+00:00 19994330.280000030994 28999999.977000001818 27869999.958999991417 3948774.900000094902 60432.170968310 2024-05-02T04:06:11.661977+00:00 19994330.278000000864 29000000.028999999166 27870000.011999960989 3943735.014999986161 60432.170979969 2024-05-02T04:06:12.669352+00:00 19994330.275999959558 28999999.983000010252 27870000.018000010401 3945516.092000008095 60432.170991439 2024-05-02T04:06:13.660359+00:00 19994330.279999971390 29000000.018999990076 27870000.006000038236 3949492.949999928009 60432.171003099 2024-05-02T04:06:14.667734+00:00 19994330.277000069618 28999999.986999988556 27869999.977000001818 3946511.994000076782 60432.171014569 2024-05-02T04:06:15.658741+00:00 19994330.279999971390 28999999.994000021368 27869999.980999950320 3951176.121999979019 60432.171026228 2024-05-02T04:06:16.666116+00:00 19994330.274999979883 28999999.996999979019 27870000.050000071526 3947134.829999924172 60432.171037698 2024-05-02T04:06:17.657123+00:00 19994330.277000069618 29000000.000999990851 27870000.018000010401 3947288.034000039101 60432.171049357 2024-05-02T04:06:18.664499+00:00 19994330.276999950409 29000000.026000019163 27870000.026999950409 3949112.985999941826 60432.171061017 2024-05-02T04:06:19.671874+00:00 19994330.279999971390 28999999.982999980450 27869999.958999991417 3950328.998000026215 60432.171072487 2024-05-02T04:06:20.662881+00:00 19994330.278000000864 29000000.036000009626 27870000.034999970347 3951818.098999977112 60432.171084146 2024-05-02T04:06:21.670257+00:00 19994330.278000000864 28999999.985000010580 27869999.961000081152 3950394.921000003815 60432.171095617 2024-05-02T04:06:22.661264+00:00 19994330.276000019163 28999999.976000010967 27870000.005999919027 3952593.984000086784 60432.171107276 2024-05-02T04:06:23.668639+00:00 19994330.274999979883 28999999.998999949545 27870000.022999998182 3951014.098999977112 60432.171118746 2024-05-02T04:06:24.659647+00:00 19994330.281000021845 29000000.028000000864 27869999.929000020027 3948717.930999993812 60432.171130405 2024-05-02T04:06:25.667022+00:00 19994330.278000000864 28999999.958999991417 27870000.055000070482 3952983.985000013839 60432.171141881 2024-05-02T04:06:26.658525+00:00 19994330.279000040144 29000000.006000038236 27869999.954999919981 3953593.026999949943 60432.171153535 2024-05-02T04:06:27.665404+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3953807.934000014793 60432.171165010 2024-05-02T04:06:28.656907+00:00 19994330.278000000864 28999999.996999979019 27870000.060000058264 3948602.070999979973 60432.171176664 2024-05-02T04:06:29.663786+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3950973.955000042915 60432.171188324 2024-05-02T04:06:30.671161+00:00 19994330.278000000864 29000000.009000059217 27870000.041999999434 3950284.101999998093 60432.171199793 2024-05-02T04:06:31.662167+00:00 19994330.281000021845 28999999.995999928564 27869999.988000001758 3951445.906000018120 60432.171211453 2024-05-02T04:06:32.669542+00:00 19994330.276999950409 29000000.019000049680 27869999.989000011235 3951353.059999942780 60432.171222923 2024-05-02T04:06:33.660550+00:00 19994330.277000069618 28999999.990999940783 27870000.013999998569 3951778.961000084877 60432.171234583 2024-05-02T04:06:34.667925+00:00 19994330.275999899954 29000000.002000089735 27869999.986999988556 3951919.993999958038 60432.171246053 2024-05-02T04:06:35.658932+00:00 19994330.278000000864 28999999.968999978155 27870000.013000011444 3952423.023999928962 60432.171257712 2024-05-02T04:06:36.666307+00:00 19994330.278000000864 29000000.014999989420 27869999.997000008821 3946265.997000098228 60432.171269182 2024-05-02T04:06:37.657316+00:00 19994330.278000120074 28999999.986999988556 27870000.000999990851 3952856.029999970924 60432.171280841 2024-05-02T04:06:38.664690+00:00 19994330.278000000864 29000000.018000010401 27869999.994000021368 3950130.006000041962 60432.171292317 2024-05-02T04:06:39.656193+00:00 19994330.280999999493 28999999.998000029474 27870000.013999998569 3944496.917999982834 60432.171303971 2024-05-02T04:06:40.663072+00:00 19994330.271000001580 28999999.986999988556 27869999.949999991804 3948540.992999910843 60432.171315630 2024-05-02T04:06:41.670447+00:00 19994330.279000010341 29000000.026999950409 27870000.024999979883 3950425.062000035774 60432.171327106 2024-05-02T04:06:42.661950+00:00 19994330.280999999493 28999999.970000028610 27870000.000000000000 3947982.971000074875 60432.171338759 2024-05-02T04:06:43.668830+00:00 19994330.280999999493 29000000.031999949366 27870000.017000019550 3954287.016999959946 60432.171350235 2024-05-02T04:06:44.660333+00:00 19994330.274000000209 29000000.004999998957 27870000.004999998957 3950049.062999964226 60432.171361889 2024-05-02T04:06:45.667215+00:00 19994330.278999999166 28999999.991999998689 27869999.959999978542 3949751.955000042915 60432.171373365 2024-05-02T04:06:46.658715+00:00 19994330.276999980211 29000000.006000000983 27870000.034000039101 3945158.967999935150 60432.171385019 2024-05-02T04:06:47.665594+00:00 19994330.275000009686 28999999.978000000119 27869999.985000010580 3952446.987999999896 60432.171396494 2024-05-02T04:06:48.657098+00:00 19994330.280000001192 29000000.013000000268 27869999.987999919802 3950196.087999999989 60432.171408148 2024-05-02T04:06:49.663979+00:00 19994330.281000021845 28999999.995999988168 27869999.988000039011 3946992.854999999981 60432.171419807 2024-05-02T04:06:50.671352+00:00 19994330.275999989361 29000000.008999999613 27870000.045000080019 3950983.081999999937 60432.171431283 2024-05-02T04:06:51.662855+00:00 19994330.277000010014 28999999.997000008821 27869999.997999910265 3949394.981999997050 60432.171442937 2024-05-02T04:06:52.669734+00:00 19994330.275999989361 29000000.000999990851 27869999.993000030518 3951683.018000002950 60432.171454412 2024-05-02T04:06:53.661239+00:00 19994330.275999959558 29000000.000999990851 27870000.024000048637 3946954.027999997139 60432.171466066 2024-05-02T04:06:54.668117+00:00 19994330.280000030994 28999999.980000019073 27869999.924999948591 3946139.935000001919 60432.171477542 2024-05-02T04:06:55.659620+00:00 19994330.276000019163 28999999.998000029474 27870000.039999961853 3942845.975999996066 60432.171489195 2024-05-02T04:06:56.666499+00:00 19994330.279999971390 28999999.997999969870 27869999.942000031471 3950003.049000001978 60432.171500666 2024-05-02T04:06:57.657507+00:00 19994330.278999980539 29000000.011000040919 27870000.052999969572 3950724.021999999881 60432.171512325 2024-05-02T04:06:58.664882+00:00 19994330.274000048637 29000000.030999958515 27870000.029000040144 3954170.873999997973 60432.171523801 2024-05-02T04:06:59.656385+00:00 19994330.278000000864 28999999.969000041485 27869999.955999970436 3952035.053000003099 60432.171535455 2024-05-02T04:07:00.663264+00:00 19994330.278999980539 29000000.007999960333 27870000.032000061125 3949392.171999997925 60432.171547114 2024-05-02T04:07:01.670639+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3951786.873000002932 60432.171558584 2024-05-02T04:07:02.661646+00:00 19994330.278000000864 28999999.989000018686 27869999.970999959856 3946727.030000001192 60432.171570243 2024-05-02T04:07:03.669021+00:00 19994330.278000000864 29000000.024999979883 27870000.011999960989 3955686.021999991965 60432.171581713 2024-05-02T04:07:04.660029+00:00 19994330.276000019163 28999999.998000029474 27870000.078999999911 3948991.950000002980 60432.171593373 2024-05-02T04:07:05.667404+00:00 19994330.278999980539 28999999.970000028610 27869999.964000109583 3949802.085000007879 60432.171604848 2024-05-02T04:07:06.658907+00:00 19994330.276000019163 28999999.995999928564 27869999.969999909401 3946829.004999995232 60432.171616502 2024-05-02T04:07:07.665787+00:00 19994330.279999971390 29000000.022999998182 27869999.981000069529 3950816.899000003934 60432.171627978 2024-05-02T04:07:08.657290+00:00 19994330.278000000864 28999999.991000059992 27870000.008999999613 3949902.957999988925 60432.171639632 2024-05-02T04:07:09.664169+00:00 19994330.278000000864 29000000.020999908447 27870000.046000000089 3953875.133000000846 60432.171651107 2024-05-02T04:07:10.655672+00:00 19994330.274000048637 28999999.975000020117 27869999.962999999523 3947923.932999997865 60432.171662761 2024-05-02T04:07:11.662551+00:00 19994330.278999920934 29000000.017000079155 27869999.978999998420 3944906.021999999881 60432.171674421 2024-05-02T04:07:12.669926+00:00 19994330.279000040144 28999999.982999920845 27870000.005999978632 3948380.006999998819 60432.171685890 2024-05-02T04:07:13.660934+00:00 19994330.276000019163 29000000.009000059217 27870000.035000029951 3951104.918000013102 60432.171697550 2024-05-02T04:07:14.668309+00:00 19994330.281000021845 29000000.029999971390 27869999.974999990314 3953035.073999986053 60432.171709020 2024-05-02T04:07:15.659316+00:00 19994330.275999899954 28999999.968999978155 27870000.000000000000 3952879.945000008214 60432.171720679 2024-05-02T04:07:16.666691+00:00 19994330.275000099093 29000000.003999948502 27869999.998999979347 3948773.931999995839 60432.171732155 2024-05-02T04:07:17.658194+00:00 19994330.278999920934 29000000.008000019938 27869999.977000001818 3947868.987000002991 60432.171743809 2024-05-02T04:07:18.665074+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3948177.030000001192 60432.171755285 2024-05-02T04:07:19.656577+00:00 19994330.277000069618 28999999.989000078291 27869999.952000018209 3954420.067000002135 60432.171766944 2024-05-02T04:07:20.663952+00:00 19994330.276999950409 29000000.015999909490 27870000.065999981016 3952032.018000007141 60432.171778414 2024-05-02T04:07:21.654959+00:00 19994330.279000040144 28999999.998000029474 27870000.008000019938 3950229.947999984026 60432.171790073 2024-05-02T04:07:22.662336+00:00 19994330.276999950409 29000000.010000001639 27869999.967999991030 3947874.043000013102 60432.171801727 2024-05-02T04:07:23.669215+00:00 19994330.276000019163 28999999.989999998361 27870000.047999981791 3946178.974000006914 60432.171813203 2024-05-02T04:07:24.660716+00:00 19994330.278000000864 29000000.017999991775 27869999.998000029474 3948320.030000001192 60432.171824862 2024-05-02T04:07:25.668092+00:00 19994330.278000000864 28999999.974000010639 27870000.000000000000 3949074.978999971878 60432.171836332 2024-05-02T04:07:26.659100+00:00 19994330.279999971390 28999999.993000000715 27869999.956999961287 3946586.950000017881 60432.171847992 2024-05-02T04:07:27.666475+00:00 19994330.275000099093 29000000.011999990791 27870000.047999981791 3950048.057999997865 60432.171859462 2024-05-02T04:07:28.657483+00:00 19994330.276999950409 28999999.992000009865 27869999.925000071526 3950079.067000002135 60432.171871121 2024-05-02T04:07:29.664857+00:00 19994330.278000000864 29000000.007999990135 27870000.056999921799 3951954.953999996185 60432.171882591 2024-05-02T04:07:30.655864+00:00 19994330.279000040144 29000000.002000000328 27870000.009000059217 3946767.087999999989 60432.171894250 2024-05-02T04:07:31.663239+00:00 19994330.276999950409 28999999.983999971300 27869999.993999961764 3949699.997000008821 60432.171905910 2024-05-02T04:07:32.670614+00:00 19994330.279000040144 29000000.025000039488 27870000.022000070661 3950810.878999977838 60432.171917380 2024-05-02T04:07:33.661621+00:00 19994330.278000000864 28999999.980000019073 27869999.959999918938 3947066.930000007153 60432.171929039 2024-05-02T04:07:34.668996+00:00 19994330.276000000536 29000000.020999971777 27870000.017000079155 3948971.078999996185 60432.171940509 2024-05-02T04:07:35.660004+00:00 19994330.276999998838 28999999.989000018686 27869999.979999899864 3943876.009000002872 60432.171952168 2024-05-02T04:07:36.667379+00:00 19994330.278000000864 29000000.005999978632 27870000.004000071436 3950176.066000015009 60432.171963639 2024-05-02T04:07:37.658386+00:00 19994330.278999999166 29000000.012000020593 27870000.008000019938 3953939.907000004780 60432.171975298 2024-05-02T04:07:38.665761+00:00 19994330.278999999166 28999999.971999999136 27870000.016999959946 3947477.109999984968 60432.171986768 2024-05-02T04:07:39.656768+00:00 19994330.277000010014 29000000.001999970526 27869999.965999960899 3948862.037999988068 60432.171998428 2024-05-02T04:07:40.664144+00:00 19994330.276999980211 29000000.003000020981 27870000.054000020027 3946926.919000000227 60432.172009903 2024-05-02T04:07:41.655647+00:00 19994330.277000010014 28999999.993999961764 27869999.945999979973 3946170.025000005960 60432.172021557 2024-05-02T04:07:42.662526+00:00 19994330.277000010014 29000000.009000059217 27870000.006000038236 3945780.920000017155 60432.172033216 2024-05-02T04:07:43.669901+00:00 19994330.282999988645 29000000.018999930471 27870000.016000028700 3948432.020999997854 60432.172044687 2024-05-02T04:07:44.660909+00:00 19994330.275000009686 28999999.985000010580 27870000.019999980927 3952445.037000000011 60432.172056346 2024-05-02T04:07:45.668284+00:00 19994330.275999989361 29000000.001999970526 27869999.998000029474 3950504.965999991167 60432.172067816 2024-05-02T04:07:46.659291+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3946257.066000015009 60432.172079475 2024-05-02T04:07:47.666666+00:00 19994330.278999980539 29000000.019999980927 27869999.973999999464 3948834.912999988068 60432.172090951 2024-05-02T04:07:48.658169+00:00 19994330.280000030994 28999999.975000020117 27870000.007999990135 3951645.812000005972 60432.172102605 2024-05-02T04:07:49.665048+00:00 19994330.274999979883 28999999.993000030518 27869999.991000000387 3948100.173999994993 60432.172114081 2024-05-02T04:07:50.656552+00:00 19994330.279999971390 29000000.003000020981 27869999.998000010848 3948196.034999995958 60432.172125740 2024-05-02T04:07:51.663927+00:00 19994330.276000019163 28999999.985000010580 27870000.023999989033 3950854.967999995220 60432.172137210 2024-05-02T04:07:52.654934+00:00 19994330.274999979883 29000000.003999948502 27869999.978000018746 3951413.078999996185 60432.172148869 2024-05-02T04:07:53.662309+00:00 19994330.280000030994 29000000.016999959946 27870000.035000000149 3948737.007999985944 60432.172160523 2024-05-02T04:07:54.669189+00:00 19994330.281000021845 28999999.999000068754 27869999.974999990314 3951927.887000023853 60432.172171999 2024-05-02T04:07:55.660692+00:00 19994330.275999959558 28999999.993999961764 27869999.991000030190 3951742.125999987125 60432.172183652 2024-05-02T04:07:56.667571+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3948797.014999986161 60432.172195128 2024-05-02T04:07:57.659074+00:00 19994330.275000039488 28999999.971999999136 27870000.010999981314 3949840.965000032913 60432.172206787 2024-05-02T04:07:58.666449+00:00 19994330.278999980539 29000000.046999931335 27869999.935999989510 3950331.079999982845 60432.172218258 2024-05-02T04:07:59.657457+00:00 19994330.277999941260 28999999.999000001699 27870000.021000031382 3947550.925000011921 60432.172229917 2024-05-02T04:08:00.664834+00:00 19994330.276000019163 28999999.978000000119 27870000.070999979973 3947095.913999975193 60432.172241387 2024-05-02T04:08:01.655839+00:00 19994330.281000021845 29000000.015000000596 27869999.967999991030 3946846.096000016201 60432.172253047 2024-05-02T04:08:02.663216+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3950263.943000019062 60432.172264522 2024-05-02T04:08:03.654717+00:00 19994330.280999898911 29000000.009999990463 27869999.986000001431 3949600.953999996185 60432.172276176 2024-05-02T04:08:04.661596+00:00 19994330.272000070661 28999999.981999989599 27870000.036000009626 3948776.077000021935 60432.172287835 2024-05-02T04:08:05.668972+00:00 19994330.278999920934 29000000.015999998897 27869999.962000008672 3949675.935999989975 60432.172299305 2024-05-02T04:08:06.659979+00:00 19994330.277000069618 28999999.982000019401 27869999.957000020891 3948022.047999978065 60432.172310965 2024-05-02T04:08:07.667354+00:00 19994330.276999950409 28999999.986000001431 27870000.042999979109 3950489.004999995232 60432.172322435 2024-05-02T04:08:08.658361+00:00 19994330.279999971390 29000000.006999969482 27870000.019000049680 3950984.972999989986 60432.172334094 2024-05-02T04:08:09.665737+00:00 19994330.277000069618 29000000.013000011444 27869999.981999989599 3948289.976999998093 60432.172345564 2024-05-02T04:08:10.656744+00:00 19994330.276999950409 29000000.004000011832 27870000.002999901772 3954281.975000023842 60432.172357223 2024-05-02T04:08:11.664121+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3944464.051999986172 60432.172368699 2024-05-02T04:08:12.655625+00:00 19994330.279000040144 28999999.987999979407 27870000.017000079155 3948355.911000012886 60432.172380353 2024-05-02T04:08:13.662501+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3950297.027999997139 60432.172392013 2024-05-02T04:08:14.669877+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3946934.096000016201 60432.172403488 2024-05-02T04:08:15.661382+00:00 19994330.276999950409 29000000.010000050068 27869999.985000010580 3948049.976999998093 60432.172415142 2024-05-02T04:08:16.668259+00:00 19994330.276000019163 28999999.994999948889 27869999.981999989599 3952079.069999992847 60432.172426618 2024-05-02T04:08:17.659763+00:00 19994330.277000069618 29000000.006000038236 27869999.960000038147 3952964.930000007153 60432.172438271 2024-05-02T04:08:18.666641+00:00 19994330.275999899954 28999999.967999938875 27870000.049000021070 3949969.942999958992 60432.172449747 2024-05-02T04:08:19.658145+00:00 19994330.283000111580 29000000.013000011444 27869999.988999959081 3947147.084000051022 60432.172461406 2024-05-02T04:08:20.665520+00:00 19994330.275999899954 29000000.002000089735 27870000.024999979883 3945728.896999955177 60432.172472876 2024-05-02T04:08:21.656527+00:00 19994330.280000090599 29000000.011999960989 27869999.988000039011 3952742.120000004768 60432.172484536 2024-05-02T04:08:22.663902+00:00 19994330.272999998182 29000000.006999969482 27870000.016999959946 3951307.902999997139 60432.172496006 2024-05-02T04:08:23.654909+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3949388.100000023842 60432.172507665 2024-05-02T04:08:24.662284+00:00 19994330.279999971390 28999999.993000030518 27869999.950000051409 3950066.895999968052 60432.172519319 2024-05-02T04:08:25.669164+00:00 19994330.278000000864 28999999.983999971300 27869999.991999998689 3950682.018000007141 60432.172530795 2024-05-02T04:08:26.660667+00:00 19994330.276000019163 29000000.026000019163 27869999.986000001431 3948406.000000000000 60432.172542454 2024-05-02T04:08:27.668044+00:00 19994330.278999999166 28999999.985999941826 27870000.002000000328 3948658.064000010025 60432.172553924 2024-05-02T04:08:28.659051+00:00 19994330.278000000864 28999999.985000010580 27869999.999000001699 3945788.997000039089 60432.172565584 2024-05-02T04:08:29.666425+00:00 19994330.274999998510 29000000.032999988645 27870000.001999989152 3950117.964999973774 60432.172577054 2024-05-02T04:08:30.657432+00:00 19994330.280000001192 28999999.981999989599 27869999.987000018358 3950253.068000019062 60432.172588713 2024-05-02T04:08:31.664807+00:00 19994330.278000000864 28999999.997000098228 27869999.981000009924 3942910.940999985207 60432.172600183 2024-05-02T04:08:32.655814+00:00 19994330.278000008315 29000000.003999948502 27870000.069999989122 3952492.047999978065 60432.172611842 2024-05-02T04:08:33.663189+00:00 19994330.276999998838 28999999.986999988556 27869999.959999978542 3951185.995999991894 60432.172623313 2024-05-02T04:08:34.654196+00:00 19994330.278000000864 29000000.001999970526 27869999.974000010639 3944268.992000042927 60432.172634972 2024-05-02T04:08:35.661573+00:00 19994330.277000010014 29000000.007000088692 27870000.065000001341 3950533.974999963772 60432.172646631 2024-05-02T04:08:36.668947+00:00 19994330.275999989361 29000000.006000000983 27869999.971999999136 3952216.932000041008 60432.172658101 2024-05-02T04:08:37.659956+00:00 19994330.280999988317 29000000.013999991119 27870000.033999979496 3951017.051999986172 60432.172669761 2024-05-02T04:08:38.667331+00:00 19994330.279000010341 28999999.976000010967 27870000.002000030130 3951822.932999968994 60432.172681231 2024-05-02T04:08:39.658336+00:00 19994330.278000000864 29000000.007999990135 27869999.940999981016 3947447.134000002872 60432.172692890 2024-05-02T04:08:40.665712+00:00 19994330.273999989033 29000000.002000000328 27870000.013999998569 3947300.951000034809 60432.172704366 2024-05-02T04:08:41.657217+00:00 19994330.278000000864 28999999.971999999136 27869999.974000040442 3949112.070999979973 60432.172716020 2024-05-02T04:08:42.664094+00:00 19994330.278999980539 29000000.009999990463 27870000.020999971777 3951391.945999979973 60432.172727495 2024-05-02T04:08:43.655597+00:00 19994330.279000040144 29000000.008999999613 27870000.045000020415 3944122.034000039101 60432.172739155 2024-05-02T04:08:44.662972+00:00 19994330.274999979883 29000000.028000030667 27870000.005999978632 3950806.976999998093 60432.172750625 2024-05-02T04:08:45.653981+00:00 19994330.278999980539 28999999.969999969006 27869999.965000029653 3944623.949999988079 60432.172762284 2024-05-02T04:08:46.661354+00:00 19994330.278000000864 29000000.022000011057 27870000.001999970526 3948076.009999989998 60432.172773938 2024-05-02T04:08:47.668234+00:00 19994330.275000039488 28999999.976000010967 27870000.014999989420 3946449.949000000954 60432.172785413 2024-05-02T04:08:48.659737+00:00 19994330.278000000864 29000000.025999959558 27870000.021999958903 3952061.007000029087 60432.172797073 2024-05-02T04:08:49.667115+00:00 19994330.279999971390 28999999.992000039667 27869999.950000051409 3950756.057999968994 60432.172808543 2024-05-02T04:08:50.658120+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3947994.963999987114 60432.172820203 2024-05-02T04:08:51.665495+00:00 19994330.276000019163 29000000.030000030994 27870000.036000009626 3955104.013000010978 60432.172831672 2024-05-02T04:08:52.656502+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3949700.030000030994 60432.172843332 2024-05-02T04:08:53.663877+00:00 19994330.276000019163 28999999.962999999523 27869999.957000020891 3951880.941999971867 60432.172854802 2024-05-02T04:08:54.654887+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3948272.095000029076 60432.172866461 2024-05-02T04:08:55.662262+00:00 19994330.279999971390 29000000.031999949366 27870000.067000031471 3947438.964999973774 60432.172878121 2024-05-02T04:08:56.669634+00:00 19994330.278000000864 28999999.971000079066 27869999.960999969393 3953341.926999986172 60432.172889591 2024-05-02T04:08:57.660642+00:00 19994330.278000000864 29000000.039999961853 27870000.040000081062 3948727.061000049114 60432.172901250 2024-05-02T04:08:58.668018+00:00 19994330.277000069618 28999999.978000041097 27869999.959999918938 3949045.013999999035 60432.172912720 2024-05-02T04:08:59.659024+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3943849.011999965180 60432.172924380 2024-05-02T04:09:00.666402+00:00 19994330.276999950409 28999999.981999989599 27869999.998000029474 3947790.972999989986 60432.172935850 2024-05-02T04:09:01.657406+00:00 19994330.276999950409 28999999.996999979019 27869999.944000009447 3948139.001000047196 60432.172947509 2024-05-02T04:09:02.664790+00:00 19994330.282000061125 29000000.019999980927 27870000.064999941736 3946078.957000017166 60432.172958979 2024-05-02T04:09:03.655789+00:00 19994330.273999929428 28999999.978000041097 27870000.022000070661 3952621.980999947060 60432.172970639 2024-05-02T04:09:04.663164+00:00 19994330.278000120074 29000000.019999980927 27869999.923000000417 3948297.100999950897 60432.172982108 2024-05-02T04:09:05.654171+00:00 19994330.276999950409 29000000.005999919027 27870000.015000011772 3946626.905000091065 60432.172993768 2024-05-02T04:09:06.661547+00:00 19994330.276999950409 28999999.978000041097 27869999.991999998689 3950496.013000010978 60432.173005427 2024-05-02T04:09:07.668923+00:00 19994330.281000021845 29000000.016999959946 27870000.006999999285 3949548.037999988068 60432.173016897 2024-05-02T04:09:08.659929+00:00 19994330.277000069618 28999999.981000069529 27869999.982000008225 3948439.929999948014 60432.173028557 2024-05-02T04:09:09.667304+00:00 19994330.275999899954 29000000.009999990463 27869999.980999980122 3949380.008000016212 60432.173040027 2024-05-02T04:09:10.658311+00:00 19994330.279000040144 29000000.024999979883 27870000.072000000626 3951947.985000013839 60432.173051686 2024-05-02T04:09:11.665686+00:00 19994330.274999979883 28999999.977000001818 27869999.930000010878 3951488.939999938011 60432.173063156 2024-05-02T04:09:12.656694+00:00 19994330.277000069618 28999999.983000040054 27870000.018999990076 3956152.083999990951 60432.173074815 2024-05-02T04:09:13.664070+00:00 19994330.282999988645 29000000.019999999553 27869999.991000000387 3947866.058000088204 60432.173086291 2024-05-02T04:09:14.655572+00:00 19994330.276999950409 28999999.999000001699 27869999.997000038624 3949813.041999936104 60432.173097945 2024-05-02T04:09:15.662454+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3951573.940999985207 60432.173109421 2024-05-02T04:09:16.653955+00:00 19994330.274999979883 28999999.998999979347 27870000.034999970347 3946825.045000075828 60432.173121080 2024-05-02T04:09:17.661330+00:00 19994330.278000000864 29000000.013999998569 27870000.045000020415 3955831.930999993812 60432.173132734 2024-05-02T04:09:18.668209+00:00 19994330.276000019163 28999999.985000010580 27869999.928000029176 3951809.093999981880 60432.173144210 2024-05-02T04:09:19.659712+00:00 19994330.278000000864 29000000.022000011057 27870000.021999958903 3948164.001999973785 60432.173155863 2024-05-02T04:09:20.666591+00:00 19994330.281000021845 29000000.008999969810 27870000.047000050545 3948878.914000033867 60432.173167339 2024-05-02T04:09:21.658095+00:00 19994330.276999998838 28999999.988000009209 27869999.956999961287 3950009.080999969970 60432.173178993 2024-05-02T04:09:22.664975+00:00 19994330.274999998510 28999999.995999988168 27869999.960000038147 3944944.855000019073 60432.173190468 2024-05-02T04:09:23.656477+00:00 19994330.278000000864 28999999.995000001043 27870000.049000021070 3945381.070999979973 60432.173202122 2024-05-02T04:09:24.663356+00:00 19994330.280999988317 28999999.995000001043 27869999.993999961764 3950580.009999989998 60432.173213598 2024-05-02T04:09:25.654859+00:00 19994330.278999999166 29000000.000000000000 27869999.949000000954 3947606.981999992859 60432.173225258 2024-05-02T04:09:26.662234+00:00 19994330.275000020862 29000000.009999990463 27870000.006000038236 3950082.148000001907 60432.173236727 2024-05-02T04:09:27.653242+00:00 19994330.276999980211 28999999.997000038624 27870000.050999999046 3947843.748000026215 60432.173248387 2024-05-02T04:09:28.660617+00:00 19994330.278000000864 28999999.991999980062 27870000.002999901772 3949095.995000004768 60432.173260041 2024-05-02T04:09:29.667496+00:00 19994330.278000000864 29000000.004999998957 27870000.002000089735 3946927.090000032913 60432.173271516 2024-05-02T04:09:30.658999+00:00 19994330.276000019163 28999999.995999988168 27869999.965999960899 3946261.087999939919 60432.173283176 2024-05-02T04:09:31.666375+00:00 19994330.278999980539 29000000.003000020981 27870000.026999950409 3949281.927999972831 60432.173294646 2024-05-02T04:09:32.657382+00:00 19994330.280000001192 29000000.026999950409 27870000.017000079155 3949873.981000065804 60432.173306305 2024-05-02T04:09:33.664758+00:00 19994330.276000019163 28999999.976000070572 27869999.969999909401 3950253.087000011932 60432.173317775 2024-05-02T04:09:34.655764+00:00 19994330.275999959558 28999999.998999949545 27869999.981000069529 3942554.003999948967 60432.173329434 2024-05-02T04:09:35.663139+00:00 19994330.278000000864 28999999.998000029474 27870000.096999999136 3945755.999000072014 60432.173340905 2024-05-02T04:09:36.654148+00:00 19994330.279000040144 28999999.995999928564 27869999.894999980927 3948046.088999987114 60432.173352564 2024-05-02T04:09:37.661522+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3946347.873000026215 60432.173364217 2024-05-02T04:09:38.668401+00:00 19994330.279000040144 29000000.018000010401 27870000.049000021070 3950984.994999886025 60432.173375693 2024-05-02T04:09:39.659904+00:00 19994330.277000010014 29000000.001000050455 27869999.985999941826 3951969.958000063896 60432.173387347 2024-05-02T04:09:40.666783+00:00 19994330.274999979883 29000000.001000050455 27870000.017000079155 3950942.062000035774 60432.173398823 2024-05-02T04:09:41.658286+00:00 19994330.279999971390 28999999.983999971300 27869999.936999920756 3953219.991999983788 60432.173410476 2024-05-02T04:09:42.665166+00:00 19994330.280000030994 29000000.009999990463 27870000.052000001073 3955681.940999985207 60432.173421952 2024-05-02T04:09:43.656669+00:00 19994330.277000010014 29000000.000000000000 27870000.019000001252 3958372.981999992859 60432.173433612 2024-05-02T04:09:44.664044+00:00 19994330.277000010014 29000000.008999940008 27869999.964000001550 3952854.054999948014 60432.173445082 2024-05-02T04:09:45.655053+00:00 19994330.278999980539 28999999.978000041097 27870000.000999998301 3955549.961000084877 60432.173456741 2024-05-02T04:09:46.662427+00:00 19994330.275999959558 29000000.008000019938 27870000.011999990791 3951916.039999961853 60432.173468211 2024-05-02T04:09:47.653434+00:00 19994330.276000019163 28999999.995000001043 27869999.921999990940 3951904.996999979019 60432.173479870 2024-05-02T04:09:48.660809+00:00 19994330.278000000864 29000000.001999970526 27870000.057000011206 3946229.970000029076 60432.173491530 2024-05-02T04:09:49.668184+00:00 19994330.279999971390 28999999.973999980837 27869999.974999990314 3951327.075999975204 60432.173503000 2024-05-02T04:09:50.659191+00:00 19994330.278000000864 29000000.017000000924 27870000.013999998569 3952485.820000051986 60432.173514660 2024-05-02T04:09:51.666567+00:00 19994330.279000040144 29000000.006999999285 27870000.016000028700 3951378.199000000954 60432.173526135 2024-05-02T04:09:52.658070+00:00 19994330.274999979883 29000000.008000001311 27869999.971999999136 3951883.953999996185 60432.173537789 2024-05-02T04:09:53.664951+00:00 19994330.277000069618 28999999.995999988168 27869999.972999989986 3949790.983999968041 60432.173549265 2024-05-02T04:09:54.656452+00:00 19994330.278000000864 28999999.994000021368 27870000.023999989033 3949561.032999991905 60432.173560918 2024-05-02T04:09:55.663331+00:00 19994330.275999899954 29000000.006999999285 27870000.052999969572 3952984.935000061989 60432.173572394 2024-05-02T04:09:56.654835+00:00 19994330.279000040144 29000000.008999999613 27869999.976000010967 3949749.046000003815 60432.173584053 2024-05-02T04:09:57.662210+00:00 19994330.279999971390 28999999.975999981165 27869999.989000018686 3944647.002999901772 60432.173595523 2024-05-02T04:09:58.653217+00:00 19994330.274999979883 29000000.007999990135 27870000.032999988645 3945305.994000076782 60432.173607177 2024-05-02T04:09:59.660096+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3948358.008999944199 60432.173618836 2024-05-02T04:10:00.667471+00:00 19994330.282000061125 28999999.986000001431 27869999.940000001341 3949774.917999982834 60432.173630312 2024-05-02T04:10:01.658977+00:00 19994330.276000019163 28999999.977000001818 27870000.015999969095 3950493.077000021935 60432.173641966 2024-05-02T04:10:02.665854+00:00 19994330.278999920934 29000000.022000011057 27869999.984000090510 3950920.958000063896 60432.173653441 2024-05-02T04:10:03.657357+00:00 19994330.277000069618 28999999.989000018686 27870000.004999998957 3947287.139999986161 60432.173665095 2024-05-02T04:10:04.664236+00:00 19994330.276999950409 28999999.967999991030 27869999.952000018209 3949568.875999927986 60432.173676571 2024-05-02T04:10:05.655739+00:00 19994330.278000000864 29000000.006999969482 27870000.078999999911 3954825.076000093948 60432.173688231 2024-05-02T04:10:06.663114+00:00 19994330.276999950409 29000000.017000019550 27869999.987999919802 3946006.915999888908 60432.173699700 2024-05-02T04:10:07.654122+00:00 19994330.281000021845 29000000.016000028700 27870000.037000060081 3952845.978000044823 60432.173711360 2024-05-02T04:10:08.661499+00:00 19994330.277000069618 28999999.993999961764 27869999.957000020891 3949913.014999986161 60432.173722830 2024-05-02T04:10:09.652504+00:00 19994330.278000000864 29000000.026000019163 27870000.070999979973 3950700.998000026215 60432.173734489 2024-05-02T04:10:10.659881+00:00 19994330.274999979883 28999999.985000010580 27869999.957999940962 3950639.103000044823 60432.173746143 2024-05-02T04:10:11.666758+00:00 19994330.279999971390 29000000.008999940008 27869999.999000068754 3950624.949999928009 60432.173757613 2024-05-02T04:10:12.657766+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3953858.909000039101 60432.173769272 2024-05-02T04:10:13.665141+00:00 19994330.276000019163 29000000.024000048637 27869999.990999940783 3950331.988999962807 60432.173780743 2024-05-02T04:10:14.656148+00:00 19994330.278999999166 29000000.005999919027 27870000.062999960035 3953435.103999971878 60432.173792402 2024-05-02T04:10:15.663524+00:00 19994330.278000000864 28999999.999000068754 27869999.963999990374 3946489.981999992859 60432.173803872 2024-05-02T04:10:16.654530+00:00 19994330.275000009686 29000000.008000019938 27869999.950000051409 3950071.867000102997 60432.173815531 2024-05-02T04:10:17.661905+00:00 19994330.276999998838 28999999.977999929339 27870000.029000040144 3952270.219999908935 60432.173827001 2024-05-02T04:10:18.652913+00:00 19994330.280000001192 29000000.016000028700 27869999.972999930382 3949418.867000102997 60432.173838661 2024-05-02T04:10:19.660288+00:00 19994330.278999999166 29000000.006000038236 27870000.069000009447 3950747.016999959946 60432.173850320 2024-05-02T04:10:20.667663+00:00 19994330.278999999166 28999999.990999940783 27869999.944000009447 3952428.907999991905 60432.173861790 2024-05-02T04:10:21.658670+00:00 19994330.272999998182 28999999.976000070572 27870000.017000000924 3947486.044999957085 60432.173873450 2024-05-02T04:10:22.666045+00:00 19994330.277000010014 29000000.004999998957 27870000.006999999285 3955224.070999979973 60432.173884920 2024-05-02T04:10:23.657053+00:00 19994330.280000001192 28999999.998999949545 27869999.990000009537 3955546.019000052940 60432.173896579 2024-05-02T04:10:24.664428+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3951126.970000029076 60432.173908049 2024-05-02T04:10:25.655435+00:00 19994330.276999980211 29000000.000000000000 27869999.991999980062 3947951.000999927986 60432.173919708 2024-05-02T04:10:26.662810+00:00 19994330.282000008970 28999999.988000039011 27870000.021000031382 3950190.994000076782 60432.173931184 2024-05-02T04:10:27.654313+00:00 19994330.275000009686 29000000.015000000596 27869999.991999980062 3950039.018999934196 60432.173942838 2024-05-02T04:10:28.661193+00:00 19994330.277000010014 28999999.978000011295 27869999.988999988884 3947278.976999998093 60432.173954314 2024-05-02T04:10:29.652696+00:00 19994330.275999959558 29000000.023999989033 27870000.030000001192 3945842.021000028122 60432.173965973 2024-05-02T04:10:30.660071+00:00 19994330.277000010014 28999999.999000009149 27869999.945000018924 3945971.083000063896 60432.173977626 2024-05-02T04:10:31.666950+00:00 19994330.281000021845 29000000.012999981642 27870000.046000000089 3949516.881999969017 60432.173989102 2024-05-02T04:10:32.658453+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3951252.036000012886 60432.174000762 2024-05-02T04:10:33.665829+00:00 19994330.278000000864 28999999.982999980450 27869999.968999978155 3951178.008000016212 60432.174012232 2024-05-02T04:10:34.656838+00:00 19994330.275999959558 29000000.015999998897 27870000.008000019938 3949214.016999959946 60432.174023891 2024-05-02T04:10:35.664211+00:00 19994330.279000040144 29000000.002000000328 27870000.002000030130 3952856.893000007141 60432.174035361 2024-05-02T04:10:36.655218+00:00 19994330.278999980539 28999999.996999979019 27870000.013999998569 3952378.087000011932 60432.174047021 2024-05-02T04:10:37.662593+00:00 19994330.279999971390 28999999.984000030905 27869999.949000000954 3952081.937999964226 60432.174058491 2024-05-02T04:10:38.653601+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3949442.072000027169 60432.174070150 2024-05-02T04:10:39.660976+00:00 19994330.278000000864 29000000.004000011832 27870000.019000049680 3945048.919999957085 60432.174081620 2024-05-02T04:10:40.651983+00:00 19994330.276000019163 28999999.977000001818 27869999.992999911308 3948274.042000054847 60432.174093280 2024-05-02T04:10:41.659358+00:00 19994330.276000019163 29000000.015999969095 27870000.019999980927 3949508.168999909889 60432.174104933 2024-05-02T04:10:42.666240+00:00 19994330.276999950409 28999999.997000038624 27869999.953999999911 3952534.939000010025 60432.174116409 2024-05-02T04:10:43.657740+00:00 19994330.279000040144 29000000.014999989420 27870000.042000059038 3948614.909000039101 60432.174128063 2024-05-02T04:10:44.664620+00:00 19994330.279999971390 28999999.983999971300 27869999.962000008672 3950788.108000040054 60432.174139538 2024-05-02T04:10:45.656123+00:00 19994330.276999950409 29000000.009999990463 27870000.000999931246 3947915.827000021935 60432.174151198 2024-05-02T04:10:46.663500+00:00 19994330.277000069618 28999999.999000068754 27870000.020000100136 3946900.060999989975 60432.174162668 2024-05-02T04:10:47.654506+00:00 19994330.276000019163 29000000.000999931246 27870000.014999989420 3946725.058999896049 60432.174174327 2024-05-02T04:10:48.661881+00:00 19994330.279999971390 29000000.000000000000 27869999.993999961764 3947402.946000099182 60432.174185798 2024-05-02T04:10:49.652888+00:00 19994330.278999920934 29000000.009999990463 27870000.034000039101 3947803.981999992859 60432.174197457 2024-05-02T04:10:50.660263+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3943517.082999945153 60432.174209116 2024-05-02T04:10:51.667638+00:00 19994330.276000019163 28999999.991000059992 27869999.962999939919 3949045.883000016212 60432.174220586 2024-05-02T04:10:52.658645+00:00 19994330.277000069618 28999999.987999919802 27870000.046000000089 3944642.143000007141 60432.174232245 2024-05-02T04:10:53.666021+00:00 19994330.274999979883 28999999.998000029474 27869999.960000038147 3946541.912999988068 60432.174243716 2024-05-02T04:10:54.657028+00:00 19994330.282999988645 28999999.999000068754 27869999.985999941826 3944859.952999948990 60432.174255375 2024-05-02T04:10:55.664403+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3945646.035000085831 60432.174266845 2024-05-02T04:10:56.655410+00:00 19994330.278000000864 28999999.998000029474 27869999.979000091553 3942497.051999927033 60432.174278504 2024-05-02T04:10:57.662785+00:00 19994330.274999979883 28999999.978999968618 27870000.006999969482 3948798.876000047196 60432.174289974 2024-05-02T04:10:58.653793+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3949689.090000032913 60432.174301634 2024-05-02T04:10:59.661168+00:00 19994330.279999971390 29000000.014000058174 27870000.017000000924 3950357.013999938965 60432.174313104 2024-05-02T04:11:00.652175+00:00 19994330.274999979883 28999999.991999980062 27869999.993000000715 3949455.154000043869 60432.174324763 2024-05-02T04:11:01.659550+00:00 19994330.282000061125 29000000.003000020981 27870000.000999990851 3947824.800999999046 60432.174336423 2024-05-02T04:11:02.666925+00:00 19994330.276999950409 28999999.977000001818 27869999.975000008941 3946486.011999965180 60432.174347893 2024-05-02T04:11:03.657932+00:00 19994330.276000019163 29000000.019999980927 27870000.007999990135 3946913.077000021935 60432.174359552 2024-05-02T04:11:04.665308+00:00 19994330.278000000864 28999999.980999998748 27870000.012000020593 3946043.902999997139 60432.174371028 2024-05-02T04:11:05.656811+00:00 19994330.279000040144 29000000.032000008970 27870000.025999989361 3945158.046000003815 60432.174382681 2024-05-02T04:11:06.663693+00:00 19994330.276999950409 28999999.984000001103 27869999.964999999851 3944065.945999979973 60432.174394157 2024-05-02T04:11:07.655193+00:00 19994330.276000019163 29000000.004999998957 27869999.984000001103 3949190.021000028122 60432.174405811 2024-05-02T04:11:08.662073+00:00 19994330.280999999493 29000000.005000010133 27870000.035999979824 3947280.937000035774 60432.174417287 2024-05-02T04:11:09.653576+00:00 19994330.278000000864 28999999.978999998420 27869999.967999991030 3946037.121999979019 60432.174428940 2024-05-02T04:11:10.660455+00:00 19994330.274999998510 29000000.010999981314 27870000.016000028700 3947904.038999915123 60432.174440416 2024-05-02T04:11:11.651958+00:00 19994330.278000000864 28999999.996000021696 27869999.974999960512 3946124.937000035774 60432.174452070 2024-05-02T04:11:12.658837+00:00 19994330.276000011712 29000000.004999998957 27869999.967999991030 3945262.004999995232 60432.174463729 2024-05-02T04:11:13.666212+00:00 19994330.280999999493 28999999.991999980062 27870000.053000029176 3948057.986999989022 60432.174475205 2024-05-02T04:11:14.657716+00:00 19994330.278000000864 28999999.997000038624 27869999.967999991030 3947334.018000007141 60432.174486859 2024-05-02T04:11:15.664595+00:00 19994330.278000000864 29000000.015999969095 27869999.986000001431 3945409.917999982834 60432.174498335 2024-05-02T04:11:16.656099+00:00 19994330.277000010014 29000000.022999998182 27870000.066999968141 3945763.067000031006 60432.174509988 2024-05-02T04:11:17.662977+00:00 19994330.275999989361 29000000.000999990851 27870000.022999998182 3943808.008000016212 60432.174521464 2024-05-02T04:11:18.654481+00:00 19994330.277000010014 28999999.971000019461 27869999.930000070482 3949333.907000000123 60432.174533123 2024-05-02T04:11:19.661857+00:00 19994330.280000001192 28999999.998000029474 27870000.004999998957 3945732.024999999907 60432.174544593 2024-05-02T04:11:20.652863+00:00 19994330.279000010341 29000000.001999970526 27870000.016999959946 3950527.029999999795 60432.174556253 2024-05-02T04:11:21.660238+00:00 19994330.278000000864 28999999.997999969870 27869999.998000029474 3944064.004999998957 60432.174567723 2024-05-02T04:11:22.651245+00:00 19994330.273999989033 29000000.014000058174 27870000.041000008583 3947826.000000000000 60432.174579382 2024-05-02T04:11:23.658623+00:00 19994330.278000000864 29000000.005999919027 27869999.987999919802 3949599.067000002135 60432.174591036 2024-05-02T04:11:24.665500+00:00 19994330.279999971390 28999999.985000010580 27869999.952000018209 3947779.849999998230 60432.174602511 2024-05-02T04:11:25.657003+00:00 19994330.277000010014 29000000.014000058174 27870000.042999979109 3943481.123000000138 60432.174614165 2024-05-02T04:11:26.663882+00:00 19994330.277000010014 28999999.990999940783 27869999.993000030518 3947718.962000004947 60432.174625641 2024-05-02T04:11:27.655387+00:00 19994330.279999971390 29000000.001000050455 27869999.980000019073 3945902.084999992978 60432.174637300 2024-05-02T04:11:28.662761+00:00 19994330.274000048637 29000000.006000038236 27870000.052999969572 3949375.917000003159 60432.174648771 2024-05-02T04:11:29.653768+00:00 19994330.276999950409 28999999.990000009537 27869999.919000029564 3948422.998000002932 60432.174660430 2024-05-02T04:11:30.661143+00:00 19994330.279000040144 28999999.982999920845 27870000.029000040144 3945280.007999993861 60432.174671900 2024-05-02T04:11:31.652150+00:00 19994330.279999971390 29000000.011000040919 27870000.026999950409 3949597.061000003945 60432.174683559 2024-05-02T04:11:32.659525+00:00 19994330.278000000864 28999999.988999959081 27869999.968000050634 3950463.916999996174 60432.174695213 2024-05-02T04:11:33.666405+00:00 19994330.275000039488 29000000.011999960989 27870000.009999990463 3945452.058000005782 60432.174706689 2024-05-02T04:11:34.657908+00:00 19994330.278999980539 29000000.008000019938 27869999.993999961764 3950830.004000001121 60432.174718348 2024-05-02T04:11:35.665283+00:00 19994330.276000019163 28999999.989000078291 27869999.985000010580 3952260.033999993932 60432.174729818 2024-05-02T04:11:36.656290+00:00 19994330.278999920934 29000000.015999909490 27870000.057999968529 3947829.938000007998 60432.174741478 2024-05-02T04:11:37.663665+00:00 19994330.280000090599 28999999.989000078291 27869999.990000009537 3948093.972999989986 60432.174752948 2024-05-02T04:11:38.654673+00:00 19994330.278000000864 28999999.997999910265 27869999.945000000298 3947591.086000009906 60432.174764607 2024-05-02T04:11:39.662048+00:00 19994330.275999899954 29000000.024000048637 27870000.041999999434 3948793.948999986053 60432.174776077 2024-05-02T04:11:40.653055+00:00 19994330.277000069618 28999999.981000069529 27869999.984999999404 3942734.926000013947 60432.174787736 2024-05-02T04:11:41.660430+00:00 19994330.278000000864 29000000.021999999881 27870000.022999998182 3948759.946999996901 60432.174799212 2024-05-02T04:11:42.651933+00:00 19994330.276999950409 28999999.962000001222 27869999.997000008821 3948526.016999990214 60432.174810866 2024-05-02T04:11:43.658812+00:00 19994330.276000019163 29000000.018000010401 27869999.968999978155 3950536.138000010978 60432.174822525 2024-05-02T04:11:44.666187+00:00 19994330.281000021845 28999999.997999999672 27869999.983000010252 3949202.968999996781 60432.174833995 2024-05-02T04:11:45.657195+00:00 19994330.278000000864 28999999.984000001103 27870000.043999999762 3946873.015000001062 60432.174845655 2024-05-02T04:11:46.664570+00:00 19994330.274000048637 29000000.002999991179 27869999.991999980062 3944827.038000002969 60432.174857125 2024-05-02T04:11:47.655580+00:00 19994330.278000000864 28999999.990000009537 27869999.979999989271 3950454.986999989022 60432.174868784 2024-05-02T04:11:48.662954+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3946284.905000001192 60432.174880254 2024-05-02T04:11:49.653960+00:00 19994330.282999988645 29000000.001999970526 27870000.015999969095 3948732.076000005007 60432.174891913 2024-05-02T04:11:50.661335+00:00 19994330.274999979883 29000000.004000011832 27869999.939000010490 3947291.866999999154 60432.174903383 2024-05-02T04:11:51.652342+00:00 19994330.274999979883 28999999.984000030905 27870000.017000019550 3951133.155000001192 60432.174915043 2024-05-02T04:11:52.659718+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3944800.965999991167 60432.174926513 2024-05-02T04:11:53.650725+00:00 19994330.276999950409 28999999.993999961764 27869999.978999968618 3949351.946000009775 60432.174938173 2024-05-02T04:11:54.658100+00:00 19994330.279000040144 28999999.996000051498 27870000.019999980927 3950609.057000011206 60432.174949832 2024-05-02T04:11:55.665475+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3950342.994999974966 60432.174961302 2024-05-02T04:11:56.656483+00:00 19994330.278000000864 28999999.996000051498 27869999.992999970913 3947087.012000023853 60432.174972961 2024-05-02T04:11:57.663857+00:00 19994330.276999950409 29000000.005999978632 27870000.018000010401 3947620.033999979030 60432.174984431 2024-05-02T04:11:58.654866+00:00 19994330.277000069618 28999999.993000030518 27870000.014999989420 3949021.983999996912 60432.174996091 2024-05-02T04:11:59.662239+00:00 19994330.276999950409 28999999.990000009537 27869999.935000058264 3949908.881999998819 60432.175007561 2024-05-02T04:12:00.653247+00:00 19994330.281000021845 29000000.013999938965 27870000.028999920934 3947996.133000016212 60432.175019220 2024-05-02T04:12:01.660622+00:00 19994330.276999950409 28999999.988000039011 27869999.991999980062 3947286.880999981891 60432.175030696 2024-05-02T04:12:02.652125+00:00 19994330.278000000864 29000000.013999938965 27870000.016000028700 3949914.067000002135 60432.175042350 2024-05-02T04:12:03.659005+00:00 19994330.278999999166 28999999.985000010580 27869999.971999999136 3950661.012000023853 60432.175054009 2024-05-02T04:12:04.666380+00:00 19994330.274000000209 29000000.003000020981 27869999.978000041097 3950252.950999975204 60432.175065479 2024-05-02T04:12:05.657387+00:00 19994330.280999999493 29000000.003000020981 27870000.021999958903 3948828.029000014067 60432.175077138 2024-05-02T04:12:06.664762+00:00 19994330.274999991059 29000000.011000040919 27870000.041000008583 3943123.904000014067 60432.175088609 2024-05-02T04:12:07.655769+00:00 19994330.280999999493 29000000.014999989420 27869999.995000001043 3944049.096999973059 60432.175100268 2024-05-02T04:12:08.663144+00:00 19994330.275999989361 28999999.972999930382 27869999.993999961764 3950104.042000025976 60432.175111744 2024-05-02T04:12:09.654647+00:00 19994330.275000009686 28999999.995000001043 27869999.929000020027 3950607.901999980211 60432.175123397 2024-05-02T04:12:10.661527+00:00 19994330.280000001192 29000000.019000049680 27870000.059000018984 3949023.022000014782 60432.175134873 2024-05-02T04:12:11.653030+00:00 19994330.275999989361 28999999.993999961764 27869999.977000001818 3945902.007999985944 60432.175146532 2024-05-02T04:12:12.660405+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3952904.921999990940 60432.175158002 2024-05-02T04:12:13.651412+00:00 19994330.278999980539 28999999.988000039011 27869999.950000051409 3946700.096000016201 60432.175169662 2024-05-02T04:12:14.658787+00:00 19994330.278000000864 29000000.011000040919 27870000.044999960810 3949279.027000010014 60432.175181316 2024-05-02T04:12:15.665666+00:00 19994330.278000000864 29000000.033999919891 27869999.985999941826 3950999.000999987125 60432.175192791 2024-05-02T04:12:16.657170+00:00 19994330.277000010014 28999999.977000001818 27870000.041000008583 3947485.974000006914 60432.175204445 2024-05-02T04:12:17.664049+00:00 19994330.278000000864 28999999.984000090510 27869999.921999998391 3949778.988999993075 60432.175215921 2024-05-02T04:12:18.655552+00:00 19994330.278000000864 29000000.004999998957 27870000.040000010282 3952467.090000004042 60432.175227575 2024-05-02T04:12:19.662431+00:00 19994330.276000019163 29000000.015999998897 27870000.017999991775 3946563.933999984991 60432.175239050 2024-05-02T04:12:20.653935+00:00 19994330.281000021845 28999999.988000009209 27870000.013000000268 3949615.016000003088 60432.175250704 2024-05-02T04:12:21.660814+00:00 19994330.276999950409 29000000.000999998301 27869999.988000009209 3946446.997999995947 60432.175262180 2024-05-02T04:12:22.652317+00:00 19994330.277000010014 29000000.007999990135 27870000.006999999285 3946216.962000011932 60432.175273839 2024-05-02T04:12:23.659692+00:00 19994330.277000010014 28999999.971999999136 27869999.981000009924 3946791.955999999773 60432.175285309 2024-05-02T04:12:24.650699+00:00 19994330.278000000864 29000000.029000010341 27870000.037999991328 3947698.074999988079 60432.175296968 2024-05-02T04:12:25.658075+00:00 19994330.278999980539 28999999.995999988168 27869999.953000009060 3948260.986999989022 60432.175308628 2024-05-02T04:12:26.665450+00:00 19994330.277000010014 28999999.993999991566 27870000.017000019550 3949102.960000038147 60432.175320098 2024-05-02T04:12:27.656457+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3945054.023000001907 60432.175331757 2024-05-02T04:12:28.663832+00:00 19994330.278000000864 29000000.031000021845 27870000.018999990076 3948422.972000002861 60432.175343228 2024-05-02T04:12:29.654839+00:00 19994330.277000069618 29000000.000000000000 27870000.074000000954 3947008.944999992847 60432.175354887 2024-05-02T04:12:30.662215+00:00 19994330.275999899954 28999999.998000029474 27869999.904999971390 3948001.143000007141 60432.175366357 2024-05-02T04:12:31.653222+00:00 19994330.281000021845 28999999.974999960512 27870000.027000010014 3952196.910999954212 60432.175378016 2024-05-02T04:12:32.660597+00:00 19994330.279000040144 29000000.003000020981 27870000.037999991328 3950881.052000045776 60432.175389486 2024-05-02T04:12:33.651604+00:00 19994330.276999950409 28999999.995999988168 27869999.956000030041 3948153.027000010014 60432.175401146 2024-05-02T04:12:34.658979+00:00 19994330.272999998182 29000000.008999999613 27869999.986999988556 3948493.973999977112 60432.175412621 2024-05-02T04:12:35.650483+00:00 19994330.279999971390 29000000.007999960333 27870000.041999999434 3947785.931999980938 60432.175424275 2024-05-02T04:12:36.657362+00:00 19994330.278000120074 29000000.004000071436 27869999.980000019073 3948623.132000029087 60432.175435934 2024-05-02T04:12:37.664737+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3943406.935000001919 60432.175447404 2024-05-02T04:12:38.655744+00:00 19994330.279999971390 28999999.983999971300 27869999.952000018209 3952869.898000001907 60432.175459064 2024-05-02T04:12:39.663119+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3951644.185000001919 60432.175470539 2024-05-02T04:12:40.654622+00:00 19994330.274000048637 29000000.016000028700 27870000.022999998182 3947023.870000004768 60432.175482193 2024-05-02T04:12:41.661502+00:00 19994330.276999950409 28999999.985000010580 27869999.990000009537 3947038.095999956131 60432.175493669 2024-05-02T04:12:42.653005+00:00 19994330.279999971390 28999999.990999940783 27869999.985000010580 3946441.953999996185 60432.175505323 2024-05-02T04:12:43.659884+00:00 19994330.281000021845 29000000.029000040144 27870000.000999931246 3947191.988000034820 60432.175516799 2024-05-02T04:12:44.651387+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3945652.028999983799 60432.175528452 2024-05-02T04:12:45.658269+00:00 19994330.274000048637 28999999.998999949545 27870000.072000030428 3948259.046000003815 60432.175540111 2024-05-02T04:12:46.665641+00:00 19994330.279000040144 29000000.030000090599 27869999.958000060171 3949979.875999987125 60432.175551587 2024-05-02T04:12:47.657145+00:00 19994330.273999929428 28999999.971999999136 27870000.061999920756 3951642.025000036228 60432.175563241 2024-05-02T04:12:48.664024+00:00 19994330.277000069618 28999999.998999949545 27869999.966000080109 3946924.014999986161 60432.175574717 2024-05-02T04:12:49.655527+00:00 19994330.281999949366 29000000.009999990463 27870000.016999959946 3949816.055999993812 60432.175586370 2024-05-02T04:12:50.662407+00:00 19994330.276999950409 28999999.965999960899 27869999.904999971390 3945647.074999988079 60432.175597846 2024-05-02T04:12:51.653911+00:00 19994330.280000090599 29000000.032999988645 27870000.044000029564 3954907.902999997139 60432.175609500 2024-05-02T04:12:52.660790+00:00 19994330.274999979883 28999999.994000080973 27870000.016000028700 3951132.900000036228 60432.175620970 2024-05-02T04:12:53.651796+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3953496.986000000965 60432.175632630 2024-05-02T04:12:54.659171+00:00 19994330.278000000864 29000000.026000019163 27869999.978999968618 3946513.090999960899 60432.175644105 2024-05-02T04:12:55.650674+00:00 19994330.276000000536 28999999.973999999464 27869999.960000000894 3949690.025000036228 60432.175655759 2024-05-02T04:12:56.657554+00:00 19994330.280999999493 29000000.006000000983 27870000.032000001520 3948470.901999949943 60432.175667418 2024-05-02T04:12:57.664929+00:00 19994330.276000000536 29000000.000000000000 27870000.046000000089 3944796.091000020970 60432.175678888 2024-05-02T04:12:58.655936+00:00 19994330.275999989361 28999999.991000000387 27869999.936999991536 3948562.981999992859 60432.175690548 2024-05-02T04:12:59.663311+00:00 19994330.278999999166 29000000.011000011116 27870000.035000000149 3950265.042999982834 60432.175702018 2024-05-02T04:13:00.654318+00:00 19994330.280000001192 29000000.005999978632 27870000.015999998897 3946806.940000057220 60432.175713677 2024-05-02T04:13:01.661694+00:00 19994330.278000000864 28999999.967000011355 27869999.994000021368 3953848.037999988068 60432.175725147 2024-05-02T04:13:02.652701+00:00 19994330.277000010014 29000000.036000009626 27869999.988999988884 3942743.006999969017 60432.175736806 2024-05-02T04:13:03.660076+00:00 19994330.275999989361 28999999.997999969870 27869999.998999979347 3951035.883000016212 60432.175748277 2024-05-02T04:13:04.651083+00:00 19994330.279000010341 29000000.013000011444 27870000.021999981254 3951739.078000009060 60432.175759936 2024-05-02T04:13:05.658459+00:00 19994330.276999980211 28999999.995999988168 27869999.980000019073 3945269.950999975204 60432.175771406 2024-05-02T04:13:06.649465+00:00 19994330.277000010014 28999999.971999999136 27870000.031000021845 3948465.143999993801 60432.175783065 2024-05-02T04:13:07.656841+00:00 19994330.280999988317 29000000.013000011444 27869999.982999980450 3947654.888999999035 60432.175794725 2024-05-02T04:13:08.664216+00:00 19994330.276000019163 28999999.986999988556 27869999.940999981016 3946375.033000051975 60432.175806195 2024-05-02T04:13:09.655223+00:00 19994330.277000010014 28999999.997000038624 27870000.003000020981 3948779.997999966145 60432.175817854 2024-05-02T04:13:10.662598+00:00 19994330.275999959558 29000000.032999988645 27870000.074000000954 3944184.024999976158 60432.175829324 2024-05-02T04:13:11.653606+00:00 19994330.277000010014 28999999.958999991417 27869999.950999978930 3946446.988000034820 60432.175840984 2024-05-02T04:13:12.660981+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3947121.960999966133 60432.175852459 2024-05-02T04:13:13.652484+00:00 19994330.275999959558 29000000.031000021845 27869999.978999968618 3947374.077000021935 60432.175864113 2024-05-02T04:13:14.659363+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3944255.944000006188 60432.175875589 2024-05-02T04:13:15.650867+00:00 19994330.282000008970 29000000.000999931246 27869999.996000051498 3942349.962999999989 60432.175887248 2024-05-02T04:13:16.658242+00:00 19994330.271000031382 28999999.995000001043 27870000.019999980927 3947701.037999988068 60432.175898902 2024-05-02T04:13:17.665121+00:00 19994330.278999980539 28999999.996000051498 27869999.950999978930 3948676.100000023842 60432.175910378 2024-05-02T04:13:18.656624+00:00 19994330.278000000864 29000000.000999931246 27870000.022000070661 3945636.856000006199 60432.175922032 2024-05-02T04:13:19.663503+00:00 19994330.278999980539 29000000.021000031382 27870000.044000029564 3944834.041999996174 60432.175933507 2024-05-02T04:13:20.655006+00:00 19994330.277000010014 29000000.006000038236 27869999.972999930382 3946201.930000007153 60432.175945161 2024-05-02T04:13:21.661885+00:00 19994330.278999980539 28999999.985000010580 27869999.937000039965 3946274.127999960911 60432.175956637 2024-05-02T04:13:22.653389+00:00 19994330.278000000864 29000000.006999969482 27870000.098999980837 3945181.888000010978 60432.175968290 2024-05-02T04:13:23.660268+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3941911.077000021935 60432.175979766 2024-05-02T04:13:24.651771+00:00 19994330.277000069618 28999999.981999989599 27869999.983000040054 3945496.990000010002 60432.175991425 2024-05-02T04:13:25.659146+00:00 19994330.281999949366 29000000.028000000864 27869999.981999989599 3946003.053999959957 60432.176002895 2024-05-02T04:13:26.650153+00:00 19994330.276999950409 28999999.971999999136 27870000.000000000000 3947112.895000040997 60432.176014555 2024-05-02T04:13:27.657529+00:00 19994330.276000019163 29000000.006000038236 27869999.959999918938 3943875.026999949943 60432.176026214 2024-05-02T04:13:28.664904+00:00 19994330.276000019163 29000000.020999908447 27870000.109000090510 3945254.966000020970 60432.176037684 2024-05-02T04:13:29.655911+00:00 19994330.279000040144 28999999.971999999136 27869999.949999928474 3944912.930000007153 60432.176049343 2024-05-02T04:13:30.663286+00:00 19994330.278000000864 28999999.976000070572 27869999.940999981016 3947883.168999969959 60432.176060813 2024-05-02T04:13:31.654293+00:00 19994330.276999950409 29000000.026999950409 27870000.070000048727 3944988.904000043869 60432.176072473 2024-05-02T04:13:32.661669+00:00 19994330.278000000864 29000000.010000001639 27869999.972999930382 3954970.080999969970 60432.176083943 2024-05-02T04:13:33.652676+00:00 19994330.276000019163 28999999.971000008285 27869999.976000070572 3943217.913999975193 60432.176095603 2024-05-02T04:13:34.660053+00:00 19994330.278000000864 29000000.037000000477 27870000.043999999762 3955874.078000069130 60432.176107078 2024-05-02T04:13:35.651554+00:00 19994330.276999950409 28999999.981999989599 27869999.977999988943 3951837.018999934196 60432.176118732 2024-05-02T04:13:36.658433+00:00 19994330.280000090599 29000000.028000000864 27870000.027000010014 3944486.892000079155 60432.176130208 2024-05-02T04:13:37.649937+00:00 19994330.278999920934 28999999.976000010967 27869999.950999990106 3951543.037999988068 60432.176141861 2024-05-02T04:13:38.656816+00:00 19994330.279000040144 28999999.970999989659 27870000.004000011832 3949019.987999916077 60432.176153521 2024-05-02T04:13:39.664191+00:00 19994330.276000019163 29000000.018999990076 27869999.960999999195 3952752.031000018120 60432.176164991 2024-05-02T04:13:40.655198+00:00 19994330.273999929428 28999999.983000040054 27870000.015999998897 3947228.050999999046 60432.176176650 2024-05-02T04:13:41.662573+00:00 19994330.279000040144 29000000.023999989033 27870000.030999988317 3948033.883000016212 60432.176188126 2024-05-02T04:13:42.654078+00:00 19994330.276000019163 28999999.999000009149 27869999.974000040442 3944358.126999973785 60432.176199780 2024-05-02T04:13:43.660957+00:00 19994330.281999949366 28999999.991000000387 27870000.028000000864 3945839.944000006188 60432.176211256 2024-05-02T04:13:44.652461+00:00 19994330.279000040144 29000000.012999951839 27870000.028000000864 3948858.070000051986 60432.176222915 2024-05-02T04:13:45.659836+00:00 19994330.273999929428 28999999.986000001431 27869999.914999961853 3946614.965000032913 60432.176234385 2024-05-02T04:13:46.650843+00:00 19994330.277000069618 29000000.006000038236 27870000.071000039577 3944223.103999971878 60432.176246044 2024-05-02T04:13:47.658218+00:00 19994330.278999920934 29000000.021999958903 27869999.996999979019 3950497.919000030030 60432.176257514 2024-05-02T04:13:48.649225+00:00 19994330.278000000864 28999999.974000040442 27870000.018999990076 3950492.901999949943 60432.176269174 2024-05-02T04:13:49.656601+00:00 19994330.280000001192 29000000.004000011832 27869999.972999989986 3945194.044999957085 60432.176280833 2024-05-02T04:13:50.663976+00:00 19994330.276999998838 29000000.013000011444 27870000.013000011444 3947543.989000082016 60432.176292303 2024-05-02T04:13:51.654983+00:00 19994330.278000000864 28999999.998999949545 27869999.966000020504 3951751.940999985207 60432.176303962 2024-05-02T04:13:52.662358+00:00 19994330.276999998838 28999999.988000039011 27870000.013999998569 3946570.074000000954 60432.176315432 2024-05-02T04:13:53.653365+00:00 19994330.276000011712 29000000.005999919027 27869999.986999988556 3948356.919999957085 60432.176327092 2024-05-02T04:13:54.660741+00:00 19994330.278999999166 29000000.017000079155 27870000.054000020027 3948734.049000024796 60432.176338562 2024-05-02T04:13:55.651747+00:00 19994330.280000001192 28999999.990999940783 27869999.919000029564 3948224.906999946106 60432.176350222 2024-05-02T04:13:56.659123+00:00 19994330.278000000864 28999999.973000049591 27870000.079999919981 3950394.092000008095 60432.176361697 2024-05-02T04:13:57.650626+00:00 19994330.275000009686 29000000.001999970526 27869999.952000018209 3952479.086000084877 60432.176373351 2024-05-02T04:13:58.657505+00:00 19994330.275999989361 29000000.009999990463 27870000.024000048637 3946569.969999908935 60432.176384826 2024-05-02T04:13:59.649008+00:00 19994330.278000000864 29000000.024000048637 27870000.028999920934 3944423.037000060081 60432.176396486 2024-05-02T04:14:00.656384+00:00 19994330.277000010014 28999999.977000001818 27869999.960000038147 3948955.814999938011 60432.176408140 2024-05-02T04:14:01.663263+00:00 19994330.279000010341 29000000.003999948502 27869999.981999989599 3946200.995000004768 60432.176419610 2024-05-02T04:14:02.654270+00:00 19994330.282000008970 28999999.986000061035 27870000.050999999046 3945362.088999987114 60432.176431269 2024-05-02T04:14:03.661645+00:00 19994330.274999979883 29000000.015999909490 27869999.990000009537 3946968.951000093948 60432.176442745 2024-05-02T04:14:04.653149+00:00 19994330.274999979883 29000000.014000058174 27870000.032999988645 3950809.231999992859 60432.176454398 2024-05-02T04:14:05.660028+00:00 19994330.279000040144 28999999.957000020891 27869999.924000021070 3946943.812999964226 60432.176465874 2024-05-02T04:14:06.651531+00:00 19994330.278999980539 29000000.019999980927 27870000.001999970526 3946561.052999972831 60432.176477534 2024-05-02T04:14:07.658906+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3946845.950999975204 60432.176489003 2024-05-02T04:14:08.649913+00:00 19994330.278999980539 28999999.994000080973 27870000.044999960810 3947346.062000035774 60432.176500663 2024-05-02T04:14:09.657288+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3947113.976000071038 60432.176512317 2024-05-02T04:14:10.664168+00:00 19994330.273999989033 28999999.997999999672 27870000.032000061125 3947223.000000000000 60432.176523793 2024-05-02T04:14:11.655670+00:00 19994330.278000060469 29000000.015000000596 27869999.993000030518 3950420.979999899864 60432.176535446 2024-05-02T04:14:12.662550+00:00 19994330.281999949366 28999999.988000009209 27870000.000000000000 3947724.037000060081 60432.176546922 2024-05-02T04:14:13.654053+00:00 19994330.276000019163 28999999.999000001699 27870000.024000000209 3950346.914000033867 60432.176558576 2024-05-02T04:14:14.660932+00:00 19994330.277000010014 29000000.009999990463 27870000.039000000805 3950096.986999989022 60432.176570051 2024-05-02T04:14:15.652435+00:00 19994330.277000010014 28999999.997999999672 27869999.925000000745 3948591.105999947060 60432.176581711 2024-05-02T04:14:16.659811+00:00 19994330.276999950409 28999999.998000029474 27870000.013000011444 3951465.935000061989 60432.176593181 2024-05-02T04:14:17.650818+00:00 19994330.278000000864 29000000.006999969482 27870000.018999990076 3953051.026999949943 60432.176604840 2024-05-02T04:14:18.658193+00:00 19994330.274999979883 28999999.991000000387 27870000.000000000000 3949194.001000047196 60432.176616310 2024-05-02T04:14:19.649200+00:00 19994330.279000040144 28999999.988000039011 27869999.956999991089 3943374.008000016212 60432.176627969 2024-05-02T04:14:20.656576+00:00 19994330.282999988645 29000000.032000008970 27870000.055999990553 3949306.967999935150 60432.176639629 2024-05-02T04:14:21.663951+00:00 19994330.272999998182 28999999.978999968618 27869999.944999989122 3944333.001000047196 60432.176651099 2024-05-02T04:14:22.654958+00:00 19994330.277000069618 29000000.000999990851 27870000.046999990940 3941531.031999946106 60432.176662758 2024-05-02T04:14:23.662332+00:00 19994330.276999950409 28999999.983000040054 27869999.947000030428 3953134.004999995232 60432.176674234 2024-05-02T04:14:24.653836+00:00 19994330.279999971390 29000000.055000010878 27870000.074999991804 3946458.064000010025 60432.176685888 2024-05-02T04:14:25.660716+00:00 19994330.279999971390 28999999.956999961287 27869999.976000010967 3950018.942000031006 60432.176697364 2024-05-02T04:14:26.652219+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3949039.080999969970 60432.176709017 2024-05-02T04:14:27.659098+00:00 19994330.274000048637 28999999.974000040442 27869999.907999988645 3948427.953999996185 60432.176720493 2024-05-02T04:14:28.650601+00:00 19994330.276000019163 29000000.026999950409 27870000.038999971002 3952865.902999997139 60432.176732147 2024-05-02T04:14:29.657480+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3952465.083000063896 60432.176743622 2024-05-02T04:14:30.648984+00:00 19994330.280999898911 28999999.963999990374 27869999.929000020027 3952511.974999905098 60432.176755282 2024-05-02T04:14:31.656359+00:00 19994330.278000000864 29000000.043000098318 27870000.065999981016 3947960.911000012886 60432.176766936 2024-05-02T04:14:32.663238+00:00 19994330.278000000864 28999999.983999971300 27869999.983000040054 3947339.121000051033 60432.176778411 2024-05-02T04:14:33.654741+00:00 19994330.274000048637 28999999.990999940783 27869999.968999978155 3947647.975000023842 60432.176790065 2024-05-02T04:14:34.661620+00:00 19994330.276999950409 29000000.022999998182 27870000.039000030607 3949980.018000007141 60432.176801541 2024-05-02T04:14:35.653124+00:00 19994330.279000040144 28999999.974000100046 27870000.005999919027 3950343.990999937057 60432.176813195 2024-05-02T04:14:36.660003+00:00 19994330.279999971390 29000000.017999891192 27870000.044000029564 3952065.014000058174 60432.176824670 2024-05-02T04:14:37.651506+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3953790.917999982834 60432.176836324 2024-05-02T04:14:38.658385+00:00 19994330.277000069618 29000000.019999980927 27869999.990000009537 3951082.008000016212 60432.176847800 2024-05-02T04:14:39.649888+00:00 19994330.278999920934 29000000.014000058174 27870000.018000010401 3946948.094999908935 60432.176859453 2024-05-02T04:14:40.656767+00:00 19994330.272999998182 28999999.981999989599 27869999.973999980837 3950244.925999999046 60432.176870929 2024-05-02T04:14:41.648271+00:00 19994330.279000040144 28999999.973999980837 27869999.973999980837 3949727.953999996185 60432.176882588 2024-05-02T04:14:42.655646+00:00 19994330.279999971390 29000000.014999989420 27870000.038000110537 3949704.014000058174 60432.176894242 2024-05-02T04:14:43.662525+00:00 19994330.276000000536 29000000.019000049680 27869999.985999941826 3944305.083999990951 60432.176905718 2024-05-02T04:14:44.654028+00:00 19994330.280999999493 28999999.970999959856 27869999.921000000089 3949518.016999959946 60432.176917371 2024-05-02T04:14:45.660908+00:00 19994330.276000011712 29000000.028000000864 27870000.049000021070 3949143.925999999046 60432.176928847 2024-05-02T04:14:46.652411+00:00 19994330.278000000864 28999999.988000001758 27870000.031000021845 3948377.007000089157 60432.176940507 2024-05-02T04:14:47.659786+00:00 19994330.274000000209 28999999.995999999344 27870000.013999938965 3946711.052999972831 60432.176951976 2024-05-02T04:14:48.650793+00:00 19994330.280999999493 29000000.006000000983 27870000.008000019938 3946825.921000003815 60432.176963636 2024-05-02T04:14:49.658168+00:00 19994330.280999988317 29000000.000000000000 27870000.050999999046 3946106.957000017166 60432.176975106 2024-05-02T04:14:50.649175+00:00 19994330.272999998182 29000000.003999989480 27869999.952000018209 3948535.110000013839 60432.176986766 2024-05-02T04:14:51.656551+00:00 19994330.279000010341 29000000.004000011832 27869999.969000000507 3943261.015999913216 60432.176998419 2024-05-02T04:14:52.663430+00:00 19994330.275999989361 28999999.997999999672 27870000.054000001401 3951141.897000073921 60432.177009895 2024-05-02T04:14:53.654933+00:00 19994330.278999980539 29000000.006000008434 27869999.981000009924 3948244.969999908935 60432.177021549 2024-05-02T04:14:54.661812+00:00 19994330.278000000864 28999999.982000019401 27869999.980000000447 3952029.122000098228 60432.177033024 2024-05-02T04:14:55.653315+00:00 19994330.278999980539 29000000.019999980927 27869999.988999988884 3950239.939999938011 60432.177044684 2024-05-02T04:14:56.660691+00:00 19994330.277000010014 28999999.982999980450 27870000.025999989361 3941955.949000000954 60432.177056154 2024-05-02T04:14:57.651698+00:00 19994330.278000000864 28999999.999000009149 27870000.024000018835 3948122.090999960899 60432.177067813 2024-05-02T04:14:58.659073+00:00 19994330.275000039488 29000000.006999969482 27869999.948999971151 3944221.992000102997 60432.177079283 2024-05-02T04:14:59.650080+00:00 19994330.278000000864 28999999.990000009537 27869999.997000008821 3948775.003999948967 60432.177090943 2024-05-02T04:15:00.657455+00:00 19994330.279999971390 29000000.001000050455 27870000.010999981314 3947101.930999993812 60432.177102413 2024-05-02T04:15:01.648462+00:00 19994330.277000010014 29000000.018999990076 27870000.042000059038 3948811.128000020981 60432.177114072 2024-05-02T04:15:02.655837+00:00 19994330.276000019163 28999999.981999989599 27869999.952999949455 3942280.985000013839 60432.177125731 2024-05-02T04:15:03.663213+00:00 19994330.278999980539 29000000.006999969482 27870000.041000008583 3948720.917999982834 60432.177137202 2024-05-02T04:15:04.654220+00:00 19994330.277000010014 28999999.971999999136 27869999.971000019461 3945683.006999969017 60432.177148861 2024-05-02T04:15:05.661595+00:00 19994330.278999980539 29000000.021000031382 27869999.954999979585 3942643.098000050057 60432.177160331 2024-05-02T04:15:06.652603+00:00 19994330.278999980539 29000000.016999959946 27870000.062000039965 3949726.860000013839 60432.177171990 2024-05-02T04:15:07.659978+00:00 19994330.277000010014 28999999.967000011355 27869999.973999980837 3949484.043999909889 60432.177183460 2024-05-02T04:15:08.650985+00:00 19994330.277000010014 29000000.029000040144 27869999.986999988556 3944899.992000102997 60432.177195120 2024-05-02T04:15:09.658360+00:00 19994330.276000019163 28999999.986999988556 27870000.010999981314 3948205.034999967087 60432.177206590 2024-05-02T04:15:10.649367+00:00 19994330.276999950409 28999999.993000030518 27869999.973000049591 3947422.963999987114 60432.177218249 2024-05-02T04:15:11.656742+00:00 19994330.279999971390 28999999.996999979019 27870000.069999929518 3945980.060999989975 60432.177229725 2024-05-02T04:15:12.648245+00:00 19994330.277000069618 29000000.000999931246 27869999.914000030607 3945107.962999939919 60432.177241378 2024-05-02T04:15:13.655124+00:00 19994330.281000021845 29000000.014000058174 27870000.083000060171 3947885.930000067223 60432.177253038 2024-05-02T04:15:14.662500+00:00 19994330.276000019163 29000000.001999970526 27869999.932999968529 3947426.065999985207 60432.177264508 2024-05-02T04:15:15.653507+00:00 19994330.278999920934 29000000.001999970526 27870000.026999950409 3950504.960999966133 60432.177276168 2024-05-02T04:15:16.660883+00:00 19994330.274000048637 28999999.993000030518 27870000.019000049680 3946985.002000092994 60432.177287638 2024-05-02T04:15:17.651890+00:00 19994330.276999950409 28999999.973000049591 27869999.972999930382 3944586.027999997139 60432.177299297 2024-05-02T04:15:18.659265+00:00 19994330.279999971390 29000000.036999940872 27870000.049000021070 3950636.962999939919 60432.177310767 2024-05-02T04:15:19.650272+00:00 19994330.278000000864 28999999.983999971300 27869999.921000000089 3944401.054000020027 60432.177322426 2024-05-02T04:15:20.657647+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3955023.899999976158 60432.177333902 2024-05-02T04:15:21.649150+00:00 19994330.277000069618 28999999.991000059992 27870000.060999989510 3952081.083999990951 60432.177345556 2024-05-02T04:15:22.656030+00:00 19994330.274999979883 29000000.000999931246 27870000.042999979109 3950490.948000072967 60432.177357031 2024-05-02T04:15:23.647532+00:00 19994330.279000040144 29000000.024000000209 27869999.947999950498 3946104.059999942780 60432.177368691 2024-05-02T04:15:24.654908+00:00 19994330.278000000864 28999999.982000008225 27870000.022000070661 3947443.990000010002 60432.177380345 2024-05-02T04:15:25.661787+00:00 19994330.279999971390 28999999.989999990910 27869999.975000020117 3947583.070000051986 60432.177391815 2024-05-02T04:15:26.652794+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3947846.978999971878 60432.177403474 2024-05-02T04:15:27.660170+00:00 19994330.274000048637 28999999.995999988168 27870000.056999921799 3949797.995999931823 60432.177414944 2024-05-02T04:15:28.651177+00:00 19994330.278999920934 29000000.017000019550 27869999.984000090510 3948564.018000007141 60432.177426604 2024-05-02T04:15:29.658552+00:00 19994330.279000040144 28999999.975999981165 27869999.953999999911 3946295.960000038147 60432.177438079 2024-05-02T04:15:30.650055+00:00 19994330.276000019163 28999999.986000001431 27869999.982999999076 3947812.929999948014 60432.177449733 2024-05-02T04:15:31.656935+00:00 19994330.279999971390 29000000.042000029236 27870000.033000010997 3947854.024000049103 60432.177461209 2024-05-02T04:15:32.648438+00:00 19994330.276999950409 28999999.947999950498 27870000.002999991179 3946245.986999989022 60432.177472862 2024-05-02T04:15:33.655317+00:00 19994330.278000000864 29000000.044000029564 27870000.006000000983 3951806.996000051033 60432.177484516 2024-05-02T04:15:34.662196+00:00 19994330.276000019163 28999999.953000009060 27869999.927000019699 3954470.021999955177 60432.177495992 2024-05-02T04:15:35.653699+00:00 19994330.279000040144 29000000.029999971390 27870000.099999990314 3944258.074000000954 60432.177507652 2024-05-02T04:15:36.661075+00:00 19994330.278999999166 28999999.993000030518 27869999.976000010967 3947462.952000021935 60432.177519121 2024-05-02T04:15:37.652082+00:00 19994330.276000000536 29000000.005999978632 27870000.001999970526 3945150.013999938965 60432.177530781 2024-05-02T04:15:38.659457+00:00 19994330.278999999166 28999999.986999988556 27869999.956000000238 3949567.896000028122 60432.177542251 2024-05-02T04:15:39.650464+00:00 19994330.276999998838 29000000.002000030130 27870000.016000028700 3948532.129999995232 60432.177553910 2024-05-02T04:15:40.657839+00:00 19994330.277000010014 29000000.005999978632 27869999.978999968618 3945625.922000051010 60432.177565386 2024-05-02T04:15:41.649342+00:00 19994330.275999989361 29000000.014000058174 27870000.040000021458 3950657.018000007141 60432.177577040 2024-05-02T04:15:42.656222+00:00 19994330.280999988317 29000000.000000000000 27870000.028000000864 3946643.094999908935 60432.177588515 2024-05-02T04:15:43.647725+00:00 19994330.278000030667 28999999.982999920845 27869999.982999980450 3947302.906000018120 60432.177600169 2024-05-02T04:15:44.654604+00:00 19994330.276999980211 29000000.009000059217 27869999.968999978155 3945820.006000041962 60432.177611828 2024-05-02T04:15:45.661979+00:00 19994330.277000010014 28999999.988999959081 27870000.025000039488 3949538.968999981880 60432.177623298 2024-05-02T04:15:46.652986+00:00 19994330.275000009686 28999999.993999961764 27869999.954999979585 3947761.026000022888 60432.177634958 2024-05-02T04:15:47.660362+00:00 19994330.278999980539 29000000.037999991328 27870000.055999990553 3952126.947000027169 60432.177646428 2024-05-02T04:15:48.651369+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3946333.018999934196 60432.177658088 2024-05-02T04:15:49.658744+00:00 19994330.280000030994 29000000.003000020981 27870000.077000018209 3947603.003000020981 60432.177669563 2024-05-02T04:15:50.650247+00:00 19994330.278999980539 28999999.985999941826 27869999.937999960035 3945257.081999999937 60432.177681217 2024-05-02T04:15:51.657127+00:00 19994330.275999959558 29000000.018000010401 27869999.967999938875 3948130.953000001144 60432.177692693 2024-05-02T04:15:52.648630+00:00 19994330.275000039488 28999999.998000029474 27870000.078000068665 3947449.966999997851 60432.177704352 2024-05-02T04:15:53.656005+00:00 19994330.281000021845 29000000.001999970526 27869999.962999939919 3947467.089000002015 60432.177715822 2024-05-02T04:15:54.647012+00:00 19994330.275999959558 28999999.999000068754 27870000.032000061125 3946428.933000000194 60432.177727481 2024-05-02T04:15:55.654387+00:00 19994330.278999980539 28999999.990000009537 27869999.958999991417 3950498.972999996971 60432.177739141 2024-05-02T04:15:56.661762+00:00 19994330.277000010014 29000000.008999940008 27869999.985999941826 3947426.010999999940 60432.177750611 2024-05-02T04:15:57.652770+00:00 19994330.277000010014 29000000.014000058174 27870000.035000089556 3943741.966000001878 60432.177762270 2024-05-02T04:15:58.660145+00:00 19994330.277000010014 28999999.967999938875 27869999.990999940783 3944016.082999996841 60432.177773740 2024-05-02T04:15:59.651152+00:00 19994330.276000019163 29000000.022000070661 27870000.047000050545 3948364.024000003934 60432.177785399 2024-05-02T04:16:00.658527+00:00 19994330.278999980539 28999999.999000001699 27869999.934999939054 3942275.935999996960 60432.177796875 2024-05-02T04:16:01.650030+00:00 19994330.282999988645 29000000.007999990135 27870000.055000070482 3952608.962999999989 60432.177808529 2024-05-02T04:16:02.656910+00:00 19994330.276000019163 28999999.997000008821 27869999.982999920845 3952301.079000004102 60432.177820005 2024-05-02T04:16:03.648413+00:00 19994330.273999929428 29000000.002000000328 27869999.993000030518 3948858.991999999154 60432.177831659 2024-05-02T04:16:04.655292+00:00 19994330.277000069618 28999999.984999980778 27870000.032000061125 3950222.027000003029 60432.177843318 2024-05-02T04:16:05.662667+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3944616.930999993812 60432.177854794 2024-05-02T04:16:06.654170+00:00 19994330.278000000864 29000000.002999991179 27869999.941999908537 3951272.990000010002 60432.177866447 2024-05-02T04:16:07.661049+00:00 19994330.282999988645 29000000.000000000000 27870000.042999979109 3948132.098999992013 60432.177877923 2024-05-02T04:16:08.652553+00:00 19994330.274999979883 29000000.000000029802 27869999.973000001162 3952448.914000004996 60432.177889577 2024-05-02T04:16:09.659432+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3951512.067000002135 60432.177901052 2024-05-02T04:16:10.650934+00:00 19994330.274999979883 28999999.971999999136 27870000.015000000596 3945619.902999997139 60432.177912706 2024-05-02T04:16:11.657814+00:00 19994330.278000000864 29000000.028999980539 27869999.999000001699 3946892.032999991905 60432.177924182 2024-05-02T04:16:12.649318+00:00 19994330.281000021845 29000000.002999961376 27870000.013999998569 3946731.098000004888 60432.177935841 2024-05-02T04:16:13.656692+00:00 19994330.278000000864 28999999.971000019461 27869999.957000020891 3947520.909999995958 60432.177947311 2024-05-02T04:16:14.647700+00:00 19994330.279999971390 29000000.031000021845 27870000.054999981076 3947580.057999997865 60432.177958971 2024-05-02T04:16:15.655075+00:00 19994330.275000099093 28999999.971999999136 27869999.996000021696 3946155.888000010978 60432.177970630 2024-05-02T04:16:16.662450+00:00 19994330.271999958903 29000000.005999978632 27869999.945999979973 3949705.118999987841 60432.177982100 2024-05-02T04:16:17.653458+00:00 19994330.279999971390 28999999.980000019073 27870000.087000008672 3943759.905000001192 60432.177993760 2024-05-02T04:16:18.660833+00:00 19994330.281000021845 29000000.031999949366 27869999.957000020891 3954378.993000001181 60432.178005230 2024-05-02T04:16:19.651840+00:00 19994330.277000069618 28999999.983000040054 27869999.968999978155 3945985.079000011086 60432.178016889 2024-05-02T04:16:20.659215+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3945050.929999991786 60432.178028359 2024-05-02T04:16:21.650222+00:00 19994330.276999950409 28999999.998999949545 27869999.964999970049 3948556.092999995220 60432.178040018 2024-05-02T04:16:22.657597+00:00 19994330.276000019163 29000000.009000059217 27870000.001000050455 3949966.821000009775 60432.178051488 2024-05-02T04:16:23.648605+00:00 19994330.278000000864 28999999.986999988556 27870000.015999969095 3948709.050000011921 60432.178063148 2024-05-02T04:16:24.655980+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3946311.070999979973 60432.178074623 2024-05-02T04:16:25.647483+00:00 19994330.278000000864 28999999.980000019073 27869999.971000019461 3952372.013999999035 60432.178086277 2024-05-02T04:16:26.654362+00:00 19994330.279000040144 29000000.000000000000 27869999.974000040442 3951900.048999994993 60432.178097937 2024-05-02T04:16:27.661737+00:00 19994330.275999899954 29000000.002999901772 27870000.028999920934 3947293.022000014782 60432.178109406 2024-05-02T04:16:28.652744+00:00 19994330.276000019163 29000000.016000028700 27869999.988000039011 3948559.944000006188 60432.178121066 2024-05-02T04:16:29.660120+00:00 19994330.282000061125 28999999.968000050634 27869999.983000040054 3948383.020999997854 60432.178132542 2024-05-02T04:16:30.651623+00:00 19994330.276000000536 29000000.036999940872 27870000.019999980927 3945358.907999991905 60432.178144196 2024-05-02T04:16:31.658502+00:00 19994330.278000000864 28999999.991999980062 27870000.047999981791 3950687.050999999046 60432.178155671 2024-05-02T04:16:32.650005+00:00 19994330.276999998838 29000000.018000010401 27869999.990000009537 3948421.036000012886 60432.178167325 2024-05-02T04:16:33.656885+00:00 19994330.278000000864 28999999.966000080109 27869999.971999999136 3949659.922999978065 60432.178178801 2024-05-02T04:16:34.648388+00:00 19994330.276999998838 28999999.991999980062 27870000.009000059217 3945569.034000008833 60432.178190454 2024-05-02T04:16:35.655267+00:00 19994330.276999998838 29000000.041000008583 27870000.036999940872 3946717.041999996174 60432.178201930 2024-05-02T04:16:36.646770+00:00 19994330.280999999493 28999999.967999938875 27869999.955999970436 3955526.008000016212 60432.178213590 2024-05-02T04:16:37.654145+00:00 19994330.280000001192 29000000.010999999940 27870000.004000071436 3953109.932999997865 60432.178225243 2024-05-02T04:16:38.661024+00:00 19994330.273999989033 28999999.984000001103 27869999.985999941826 3954766.979000002146 60432.178236719 2024-05-02T04:16:39.652527+00:00 19994330.275000009686 29000000.022999998182 27870000.028000000864 3952174.054999976885 60432.178248373 2024-05-02T04:16:40.659407+00:00 19994330.279000010341 28999999.978999998420 27869999.973000049591 3948765.001000016928 60432.178259849 2024-05-02T04:16:41.650910+00:00 19994330.278000000864 28999999.998000010848 27869999.980999950320 3947918.053000003099 60432.178271508 2024-05-02T04:16:42.658286+00:00 19994330.278000000864 28999999.985999971628 27869999.998000029474 3949844.976999998093 60432.178282978 2024-05-02T04:16:43.649293+00:00 19994330.278000030667 29000000.031000021845 27870000.090000029653 3949933.018000007141 60432.178294637 2024-05-02T04:16:44.656669+00:00 19994330.279999971390 29000000.002999991179 27869999.931999921799 3951660.893999993801 60432.178306107 2024-05-02T04:16:45.647675+00:00 19994330.278000000864 28999999.997000008821 27870000.078999999911 3950555.113999993075 60432.178317767 2024-05-02T04:16:46.655049+00:00 19994330.273999989033 29000000.019999980927 27869999.964000001550 3949664.891000003088 60432.178329237 2024-05-02T04:16:47.646057+00:00 19994330.278000000864 28999999.983000040054 27870000.024999998510 3945223.984999984968 60432.178340896 2024-05-02T04:16:48.653432+00:00 19994330.278000000864 29000000.015999969095 27870000.004999998957 3948547.138999999035 60432.178352550 2024-05-02T04:16:49.660312+00:00 19994330.278000000864 28999999.987999979407 27869999.956000000238 3945048.895000011194 60432.178364025 2024-05-02T04:16:50.651815+00:00 19994330.279000040144 29000000.018000010401 27870000.027000010014 3946594.074000000954 60432.178375685 2024-05-02T04:16:51.659190+00:00 19994330.275999959558 28999999.985000010580 27869999.977999988943 3953175.944999992847 60432.178387155 2024-05-02T04:16:52.650197+00:00 19994330.277000010014 28999999.968999978155 27869999.973000019789 3948075.098000019789 60432.178398815 2024-05-02T04:16:53.657573+00:00 19994330.274999979883 28999999.999000009149 27869999.993999991566 3949667.875000000000 60432.178410284 2024-05-02T04:16:54.648579+00:00 19994330.284000039101 29000000.018000010401 27869999.981999989599 3947529.986000000965 60432.178421944 2024-05-02T04:16:55.655955+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3950190.987999976147 60432.178433420 2024-05-02T04:16:56.647458+00:00 19994330.276000019163 29000000.004000071436 27870000.022999998182 3949349.040000020992 60432.178445073 2024-05-02T04:16:57.654337+00:00 19994330.276999950409 28999999.972999930382 27869999.999000009149 3949517.069000006188 60432.178456733 2024-05-02T04:16:58.661713+00:00 19994330.277000069618 29000000.019999980927 27869999.958000000566 3949133.937999964226 60432.178468203 2024-05-02T04:16:59.652720+00:00 19994330.278999920934 29000000.003000020981 27870000.103999968618 3949479.049000024796 60432.178479862 2024-05-02T04:17:00.660095+00:00 19994330.274000048637 29000000.006000038236 27869999.950000051409 3948531.967000008095 60432.178491338 2024-05-02T04:17:01.651598+00:00 19994330.279999971390 29000000.000000000000 27870000.023999989033 3945629.978999971878 60432.178502992 2024-05-02T04:17:02.658477+00:00 19994330.281000021845 28999999.988999959081 27870000.009999990463 3948198.038000047207 60432.178514468 2024-05-02T04:17:03.649980+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3950788.840999960899 60432.178526121 2024-05-02T04:17:04.656859+00:00 19994330.278000000864 28999999.993000030518 27870000.009000059217 3943525.125000000000 60432.178537597 2024-05-02T04:17:05.648363+00:00 19994330.279000040144 29000000.026000019163 27870000.051999930292 3951713.152999997139 60432.178549256 2024-05-02T04:17:06.655738+00:00 19994330.276000019163 28999999.987999919802 27869999.940000060946 3951100.949999988079 60432.178560726 2024-05-02T04:17:07.646745+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3946265.932000041008 60432.178572386 2024-05-02T04:17:08.654121+00:00 19994330.278999920934 28999999.997999910265 27870000.028000000864 3948996.879000008106 60432.178584039 2024-05-02T04:17:09.661000+00:00 19994330.276000019163 28999999.985000010580 27869999.967999938875 3947926.076999961864 60432.178595515 2024-05-02T04:17:10.652503+00:00 19994330.278000000864 29000000.027000069618 27869999.998000029474 3949063.050999999046 60432.178607169 2024-05-02T04:17:11.659382+00:00 19994330.274000048637 28999999.970999959856 27869999.978000041097 3948240.074999988079 60432.178618644 2024-05-02T04:17:12.650885+00:00 19994330.281999949366 29000000.000000000000 27870000.005999919027 3945485.869000018109 60432.178630298 2024-05-02T04:17:13.657765+00:00 19994330.279999971390 29000000.014999989420 27869999.975000020117 3947703.055999993812 60432.178641774 2024-05-02T04:17:14.649268+00:00 19994330.278000000864 28999999.991000000387 27870000.050999999046 3949599.942000031006 60432.178653433 2024-05-02T04:17:15.656642+00:00 19994330.274000048637 28999999.985000010580 27869999.980000019073 3942782.014999986161 60432.178664903 2024-05-02T04:17:16.647651+00:00 19994330.279000040144 29000000.024999991059 27870000.031999949366 3948605.976999998093 60432.178676563 2024-05-02T04:17:17.655024+00:00 19994330.276999950409 28999999.991000000387 27869999.950000051409 3947076.045000017155 60432.178688033 2024-05-02T04:17:18.646032+00:00 19994330.276999950409 28999999.997000008821 27870000.049000021070 3946117.953000009060 60432.178699692 2024-05-02T04:17:19.653408+00:00 19994330.280000090599 28999999.993000000715 27869999.990000009537 3946009.060000001919 60432.178711346 2024-05-02T04:17:20.660287+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3946365.997999966145 60432.178722822 2024-05-02T04:17:21.651790+00:00 19994330.278999920934 28999999.979999989271 27869999.980999950320 3950066.961000024807 60432.178734475 2024-05-02T04:17:22.658669+00:00 19994330.272999998182 29000000.003000020981 27870000.004000071436 3948275.095999956131 60432.178745951 2024-05-02T04:17:23.650172+00:00 19994330.278000000864 28999999.988999959081 27869999.962999939919 3949890.899000049103 60432.178757611 2024-05-02T04:17:24.657548+00:00 19994330.278999999166 29000000.025000039488 27870000.001000050455 3952054.025999962818 60432.178769080 2024-05-02T04:17:25.648555+00:00 19994330.276999998838 28999999.995000001043 27870000.032999999821 3949702.071000040043 60432.178780740 2024-05-02T04:17:26.655930+00:00 19994330.278999999166 28999999.978999968618 27869999.967999998480 3948498.940999985207 60432.178792210 2024-05-02T04:17:27.646937+00:00 19994330.278999999166 29000000.018000010401 27870000.010000009090 3955142.044999957085 60432.178803870 2024-05-02T04:17:28.654312+00:00 19994330.275000009686 28999999.980000019073 27869999.999000001699 3952676.972000002861 60432.178815339 2024-05-02T04:17:29.645320+00:00 19994330.276999998838 29000000.019999980927 27870000.035999979824 3949728.894000052940 60432.178826999 2024-05-02T04:17:30.652695+00:00 19994330.280999988317 29000000.023999989033 27870000.022999998182 3946219.092999995220 60432.178838653 2024-05-02T04:17:31.659574+00:00 19994330.279000010341 28999999.983000040054 27869999.964000020176 3949489.009000002872 60432.178850128 2024-05-02T04:17:32.651077+00:00 19994330.275000009686 28999999.978999968618 27869999.968999978155 3946133.947999954224 60432.178861788 2024-05-02T04:17:33.658452+00:00 19994330.278000000864 29000000.034000039101 27870000.035000000149 3950143.041999996174 60432.178873258 2024-05-02T04:17:34.649459+00:00 19994330.276999980211 28999999.985000010580 27869999.988000039011 3948177.011000037193 60432.178884917 2024-05-02T04:17:35.656835+00:00 19994330.277000010014 28999999.975999951363 27869999.961999949068 3949940.944000006188 60432.178896387 2024-05-02T04:17:36.647842+00:00 19994330.276999980211 29000000.013999938965 27870000.066000040621 3948168.088999987114 60432.178908046 2024-05-02T04:17:37.655217+00:00 19994330.280000030994 29000000.001000050455 27869999.970999959856 3946111.929000020027 60432.178919522 2024-05-02T04:17:38.646721+00:00 19994330.278999980539 28999999.983000040054 27870000.025000039488 3946872.038999975193 60432.178931176 2024-05-02T04:17:39.653600+00:00 19994330.277000010014 29000000.029999971390 27869999.946999970824 3943802.981000006199 60432.178942835 2024-05-02T04:17:40.660975+00:00 19994330.273999989033 29000000.011000040919 27870000.092999991030 3947689.047999978065 60432.178954305 2024-05-02T04:17:41.651982+00:00 19994330.278999980539 28999999.990000009537 27869999.979000028223 3952816.071000040043 60432.178965965 2024-05-02T04:17:42.659357+00:00 19994330.279000040144 28999999.988999959081 27869999.971000019461 3947820.891999959946 60432.178977435 2024-05-02T04:17:43.650364+00:00 19994330.277000010014 29000000.013999938965 27869999.974000040442 3945327.952000021935 60432.178989094 2024-05-02T04:17:44.657740+00:00 19994330.279999971390 28999999.979000091553 27870000.018999930471 3948692.026000022888 60432.179000564 2024-05-02T04:17:45.648747+00:00 19994330.274999979883 29000000.020999908447 27870000.044000029564 3953064.019999980927 60432.179012224 2024-05-02T04:17:46.656122+00:00 19994330.277000010014 28999999.958999991417 27869999.955999970436 3949229.949999988079 60432.179023694 2024-05-02T04:17:47.647129+00:00 19994330.278000000864 29000000.017000079155 27869999.950999978930 3948369.022000014782 60432.179035353 2024-05-02T04:17:48.654504+00:00 19994330.280000030994 29000000.003999948502 27870000.085000038147 3948730.052999972831 60432.179046829 2024-05-02T04:17:49.646007+00:00 19994330.277000010014 28999999.993000030518 27869999.970999959856 3943800.993000030983 60432.179058482 2024-05-02T04:17:50.652887+00:00 19994330.280999958515 29000000.031999949366 27870000.016000028700 3945515.916999996174 60432.179070142 2024-05-02T04:17:51.660262+00:00 19994330.272999998182 28999999.971000000834 27869999.978999968618 3945835.064999998081 60432.179081612 2024-05-02T04:17:52.651269+00:00 19994330.274999979883 29000000.002000000328 27870000.052000049502 3948520.949999988079 60432.179093271 2024-05-02T04:17:53.658644+00:00 19994330.282999988645 29000000.011999998242 27869999.970000028610 3947505.046999990940 60432.179104741 2024-05-02T04:17:54.649651+00:00 19994330.276000019163 28999999.989999990910 27869999.981999989599 3947137.943000019062 60432.179116401 2024-05-02T04:17:55.657029+00:00 19994330.279000040144 29000000.018999990076 27870000.036000009626 3951892.000000000000 60432.179127877 2024-05-02T04:17:56.648529+00:00 19994330.276999950409 28999999.971000019461 27869999.973999980837 3946629.153999983799 60432.179139530 2024-05-02T04:17:57.655408+00:00 19994330.277000069618 28999999.995999988168 27870000.004999998957 3953644.836000024807 60432.179151000 2024-05-02T04:17:58.646415+00:00 19994330.275999899954 29000000.014999989420 27869999.975000020117 3945753.075999975204 60432.179162660 2024-05-02T04:17:59.653790+00:00 19994330.277000069618 28999999.995000030845 27870000.015999909490 3952779.980000019073 60432.179174130 2024-05-02T04:18:00.644799+00:00 19994330.282999988645 28999999.992999970913 27869999.979000091553 3945994.019999980927 60432.179185789 2024-05-02T04:18:01.652174+00:00 19994330.278000000864 29000000.005999978632 27869999.987999919802 3949892.000999987125 60432.179197448 2024-05-02T04:18:02.659549+00:00 19994330.274999979883 29000000.021000031382 27870000.054000020027 3948432.015000044834 60432.179208918 2024-05-02T04:18:03.650556+00:00 19994330.279000040144 28999999.957000020891 27869999.925999999046 3948687.992999970913 60432.179220578 2024-05-02T04:18:04.657931+00:00 19994330.278000000864 29000000.041000008583 27870000.085999999195 3947975.962000011932 60432.179232053 2024-05-02T04:18:05.649434+00:00 19994330.274999979883 29000000.001999970526 27869999.984000001103 3946513.996999979019 60432.179243707 2024-05-02T04:18:06.656314+00:00 19994330.278000000864 28999999.987999979407 27869999.957999989390 3950355.044000030030 60432.179255183 2024-05-02T04:18:07.647817+00:00 19994330.279999971390 28999999.984000030905 27869999.989000011235 3949182.911999940872 60432.179266836 2024-05-02T04:18:08.654696+00:00 19994330.278000000864 29000000.022000011057 27870000.002999991179 3951576.132000089157 60432.179278312 2024-05-02T04:18:09.646199+00:00 19994330.275000099093 28999999.999999940395 27869999.991000000387 3944659.944999932777 60432.179289966 2024-05-02T04:18:10.653078+00:00 19994330.278000000864 29000000.001000050455 27870000.027000010014 3953902.976000071038 60432.179301626 2024-05-02T04:18:11.660454+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3951357.085999966133 60432.179313096 2024-05-02T04:18:12.651461+00:00 19994330.278999920934 29000000.006999969482 27869999.949000030756 3950551.967000008095 60432.179324755 2024-05-02T04:18:13.658836+00:00 19994330.278000000864 29000000.000000000000 27870000.065000001341 3948105.074000000954 60432.179336231 2024-05-02T04:18:14.650339+00:00 19994330.278000000864 29000000.026000019163 27869999.965999960899 3948494.871999979019 60432.179347884 2024-05-02T04:18:15.657219+00:00 19994330.277000069618 28999999.971999999136 27869999.975000020117 3944342.945999979973 60432.179359360 2024-05-02T04:18:16.648722+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3948257.011000037193 60432.179371014 2024-05-02T04:18:17.655600+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3952857.991999983788 60432.179382490 2024-05-02T04:18:18.647103+00:00 19994330.282000001520 28999999.996000051498 27870000.013999998569 3952868.026000022888 60432.179394143 2024-05-02T04:18:19.653983+00:00 19994330.276999998838 29000000.014999989420 27869999.977000001818 3952684.936999917030 60432.179405619 2024-05-02T04:18:20.645487+00:00 19994330.278999991715 28999999.998999949545 27870000.010999981314 3950244.047000051010 60432.179417279 2024-05-02T04:18:21.652862+00:00 19994330.278999999166 29000000.014000058174 27870000.055999990553 3950122.037999988068 60432.179428932 2024-05-02T04:18:22.659741+00:00 19994330.275000009686 28999999.988999959081 27869999.927999969572 3950805.999000072014 60432.179440408 2024-05-02T04:18:23.651244+00:00 19994330.275999989361 28999999.998000029474 27870000.043000098318 3949803.984999895096 60432.179452062 2024-05-02T04:18:24.658123+00:00 19994330.281000021845 29000000.011999960989 27869999.957999940962 3946992.065000057220 60432.179463537 2024-05-02T04:18:25.649627+00:00 19994330.278000000864 28999999.988000039011 27870000.011999960989 3948563.976999998093 60432.179475197 2024-05-02T04:18:26.657002+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3951746.909999967087 60432.179486667 2024-05-02T04:18:27.648009+00:00 19994330.275999989361 29000000.008000019938 27869999.971000079066 3949310.018000007141 60432.179498326 2024-05-02T04:18:28.655384+00:00 19994330.279000010341 29000000.008000001311 27870000.033999919891 3949769.067000031006 60432.179509802 2024-05-02T04:18:29.646887+00:00 19994330.276999980211 28999999.988000001758 27869999.978000041097 3945832.993999958038 60432.179521455 2024-05-02T04:18:30.653767+00:00 19994330.275000039488 28999999.997999999672 27869999.998000029474 3947387.021000028122 60432.179532931 2024-05-02T04:18:31.645270+00:00 19994330.280999958515 28999999.964999999851 27869999.945999979973 3946157.973999977112 60432.179544585 2024-05-02T04:18:32.652149+00:00 19994330.278000000864 29000000.017000000924 27870000.046000000089 3951029.042999982834 60432.179556245 2024-05-02T04:18:33.659524+00:00 19994330.277000010014 29000000.006999999285 27869999.968000050634 3949709.966000080109 60432.179567714 2024-05-02T04:18:34.650531+00:00 19994330.273999989033 28999999.988999988884 27869999.995999928564 3950304.004999995232 60432.179579374 2024-05-02T04:18:35.657906+00:00 19994330.281000021845 29000000.027000010014 27870000.044999960810 3952534.885999917984 60432.179590844 2024-05-02T04:18:36.648914+00:00 19994330.278000000864 29000000.008999969810 27869999.962000008672 3949196.042000054847 60432.179602503 2024-05-02T04:18:37.656289+00:00 19994330.277000010014 28999999.958000000566 27870000.004000071436 3949785.013000010978 60432.179613979 2024-05-02T04:18:38.647792+00:00 19994330.278999980539 29000000.037000000477 27870000.009999990463 3951328.031999946106 60432.179625633 2024-05-02T04:18:39.654671+00:00 19994330.276000019163 28999999.994000021368 27870000.036000009626 3945058.998000026215 60432.179637108 2024-05-02T04:18:40.646175+00:00 19994330.277000010014 28999999.968999978155 27869999.964999910444 3946792.195999979973 60432.179648762 2024-05-02T04:18:41.653054+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3950902.746000051033 60432.179660238 2024-05-02T04:18:42.644557+00:00 19994330.279999971390 29000000.013999998569 27869999.984999999404 3948934.095000029076 60432.179671898 2024-05-02T04:18:43.651932+00:00 19994330.278000000864 28999999.981000009924 27870000.056000001729 3950146.968999981880 60432.179683551 2024-05-02T04:18:44.658811+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3943663.995000004768 60432.179695027 2024-05-02T04:18:45.650314+00:00 19994330.274000048637 29000000.009999990463 27869999.932999998331 3949034.939999938011 60432.179706681 2024-05-02T04:18:46.657194+00:00 19994330.278999920934 28999999.981999929994 27870000.070000011474 3946375.083999990951 60432.179718156 2024-05-02T04:18:47.648697+00:00 19994330.278000000864 28999999.977000001818 27869999.978999998420 3948584.909000039101 60432.179729810 2024-05-02T04:18:48.655576+00:00 19994330.274000048637 29000000.013000011444 27869999.991999980062 3951416.065000057220 60432.179741286 2024-05-02T04:18:49.647080+00:00 19994330.282999988645 29000000.022999998182 27870000.028000000864 3950690.001999973785 60432.179752945 2024-05-02T04:18:50.654454+00:00 19994330.274999979883 28999999.996000051498 27869999.974000040442 3948554.034999967087 60432.179764415 2024-05-02T04:18:51.645461+00:00 19994330.279000040144 29000000.001999970526 27870000.052999969572 3948648.973000050057 60432.179776069 2024-05-02T04:18:52.652341+00:00 19994330.276000019163 28999999.971999999136 27869999.912999991328 3947362.001999973785 60432.179787728 2024-05-02T04:18:53.659716+00:00 19994330.278999920934 29000000.016000028700 27870000.048000041395 3947810.993000030983 60432.179799204 2024-05-02T04:18:54.651219+00:00 19994330.279000040144 28999999.991999980062 27869999.954999979585 3942478.023000001907 60432.179810857 2024-05-02T04:18:55.658100+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3949936.994999886025 60432.179822333 2024-05-02T04:18:56.649602+00:00 19994330.274999979883 28999999.998999949545 27870000.039999961853 3949469.010000110138 60432.179833987 2024-05-02T04:18:57.656481+00:00 19994330.276999950409 29000000.009999990463 27869999.983000040054 3949538.988999962807 60432.179845463 2024-05-02T04:18:58.647984+00:00 19994330.279000040144 29000000.000000000000 27869999.967000011355 3946759.978999971878 60432.179857116 2024-05-02T04:18:59.654863+00:00 19994330.274999979883 28999999.973000049591 27870000.002999961376 3946919.054000020027 60432.179868592 2024-05-02T04:19:00.646366+00:00 19994330.281999949366 29000000.016000028700 27870000.004999998957 3945209.875000000000 60432.179880252 2024-05-02T04:19:01.653742+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3949495.166999936104 60432.179891721 2024-05-02T04:19:02.644749+00:00 19994330.277000069618 29000000.016000028700 27870000.074000000954 3952744.943000078201 60432.179903381 2024-05-02T04:19:03.652124+00:00 19994330.274999979883 28999999.977000001818 27869999.922999981791 3947571.957000017166 60432.179915035 2024-05-02T04:19:04.659003+00:00 19994330.281000021845 29000000.034999970347 27870000.001000050455 3948828.036000012886 60432.179926510 2024-05-02T04:19:05.650507+00:00 19994330.274999979883 28999999.973000001162 27870000.034000039101 3946402.933999896049 60432.179938164 2024-05-02T04:19:06.657386+00:00 19994330.277000069618 29000000.002000000328 27869999.944000009447 3949368.012000083923 60432.179949640 2024-05-02T04:19:07.648889+00:00 19994330.279999971390 29000000.002000000328 27870000.031999949366 3944325.033999919891 60432.179961293 2024-05-02T04:19:08.655767+00:00 19994330.276999950409 29000000.002000000328 27869999.988000039011 3949043.046000003815 60432.179972769 2024-05-02T04:19:09.647271+00:00 19994330.276000019163 28999999.992999989539 27869999.973999980837 3950881.983000040054 60432.179984429 2024-05-02T04:19:10.654646+00:00 19994330.276000019163 28999999.980000019073 27870000.036000009626 3953443.953999996185 60432.179995899 2024-05-02T04:19:11.645654+00:00 19994330.282999999821 29000000.004999998957 27869999.998999949545 3950917.960000038147 60432.180007558 2024-05-02T04:19:12.653029+00:00 19994330.276000000536 29000000.019999980927 27869999.985000010580 3950393.072999954224 60432.180019028 2024-05-02T04:19:13.644036+00:00 19994330.278999999166 28999999.995999988168 27870000.021000031382 3948743.995000004768 60432.180030688 2024-05-02T04:19:14.651411+00:00 19994330.276000000536 28999999.985000010580 27869999.988000039011 3956403.021000028122 60432.180042347 2024-05-02T04:19:15.658786+00:00 19994330.278999999166 29000000.011000040919 27870000.006999969482 3947975.014999986161 60432.180053817 2024-05-02T04:19:16.649794+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3947832.922000051010 60432.180065476 2024-05-02T04:19:17.657169+00:00 19994330.275000009686 28999999.991999980062 27869999.952999949455 3952209.023000001907 60432.180076947 2024-05-02T04:19:18.648176+00:00 19994330.280999988317 28999999.987999979407 27869999.988999959081 3951850.035999894142 60432.180088606 2024-05-02T04:19:19.655551+00:00 19994330.278000000864 29000000.015000049025 27869999.991000059992 3952735.042000054847 60432.180100081 2024-05-02T04:19:20.647055+00:00 19994330.279000010341 29000000.016999959946 27870000.030000001192 3952131.909000039101 60432.180111735 2024-05-02T04:19:21.653933+00:00 19994330.272999998182 28999999.970000028610 27869999.986999999732 3952651.097999929916 60432.180123211 2024-05-02T04:19:22.645437+00:00 19994330.278999980539 29000000.013999998569 27870000.043999999762 3952927.891000031959 60432.180134865 2024-05-02T04:19:23.652316+00:00 19994330.276000019163 29000000.001999970526 27869999.960999999195 3950835.976999998093 60432.180146340 2024-05-02T04:19:24.643819+00:00 19994330.279999971390 29000000.009000059217 27870000.057999998331 3948362.044000030030 60432.180158000 2024-05-02T04:19:25.651195+00:00 19994330.278000000864 28999999.960999969393 27869999.914000000805 3950784.020999907982 60432.180169654 2024-05-02T04:19:26.658074+00:00 19994330.278000000864 29000000.028000000864 27870000.094000011683 3950176.067000031006 60432.180181129 2024-05-02T04:19:27.649577+00:00 19994330.277000010014 29000000.001999970526 27869999.933999989182 3952208.952000021935 60432.180192783 2024-05-02T04:19:28.656456+00:00 19994330.275000039488 28999999.991999980062 27870000.004000011832 3956579.866999983788 60432.180204259 2024-05-02T04:19:29.647959+00:00 19994330.279999971390 29000000.007000088692 27870000.021000001580 3954118.098000050057 60432.180215912 2024-05-02T04:19:30.654838+00:00 19994330.281000021845 28999999.987999919802 27869999.941999968141 3949264.023999928962 60432.180227388 2024-05-02T04:19:31.646341+00:00 19994330.274999979883 29000000.003000020981 27870000.032000008970 3948014.944000006188 60432.180239048 2024-05-02T04:19:32.653717+00:00 19994330.277000010014 29000000.003999948502 27870000.058000031859 3952909.055000067223 60432.180250518 2024-05-02T04:19:33.644724+00:00 19994330.278000000864 28999999.978000041097 27870000.000999990851 3948109.008000016212 60432.180262177 2024-05-02T04:19:34.652099+00:00 19994330.275000039488 29000000.014999989420 27869999.916999999434 3949455.932999968994 60432.180273647 2024-05-02T04:19:35.643106+00:00 19994330.278999980539 29000000.003000020981 27870000.032000008970 3952853.037999988068 60432.180285307 2024-05-02T04:19:36.650481+00:00 19994330.280999958515 29000000.016000028700 27870000.008000019938 3951361.981999992859 60432.180296966 2024-05-02T04:19:37.657857+00:00 19994330.279000040144 28999999.988999959081 27870000.002999961376 3952850.046000003815 60432.180308436 2024-05-02T04:19:38.648864+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3956546.924999951851 60432.180320095 2024-05-02T04:19:39.656239+00:00 19994330.276000019163 28999999.998000029474 27869999.973000049591 3951629.108000040054 60432.180331571 2024-05-02T04:19:40.647742+00:00 19994330.277000069618 28999999.997999910265 27870000.019999980927 3955566.930999993812 60432.180343225 2024-05-02T04:19:41.654621+00:00 19994330.278000000864 29000000.032000061125 27870000.011000040919 3952082.023000001907 60432.180354700 2024-05-02T04:19:42.646126+00:00 19994330.276999950409 28999999.969000000507 27869999.952999949455 3957015.988999962807 60432.180366354 2024-05-02T04:19:43.653004+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3952897.118000030983 60432.180377830 2024-05-02T04:19:44.644507+00:00 19994330.278000000864 28999999.989000000060 27870000.044999960810 3955313.904000043869 60432.180389490 2024-05-02T04:19:45.651882+00:00 19994330.278000000864 28999999.997999999672 27870000.021000031382 3955875.052999972831 60432.180401143 2024-05-02T04:19:46.658761+00:00 19994330.274000048637 29000000.010000009090 27869999.949000000954 3955969.976999998093 60432.180412619 2024-05-02T04:19:47.650265+00:00 19994330.279999971390 29000000.000999990851 27869999.990999940783 3956410.904999970924 60432.180424273 2024-05-02T04:19:48.657144+00:00 19994330.278000000864 28999999.991000000387 27870000.034999970347 3952335.988000034820 60432.180435748 2024-05-02T04:19:49.648647+00:00 19994330.279000040144 28999999.977000031620 27869999.982000108808 3953686.125000000000 60432.180447408 2024-05-02T04:19:50.656022+00:00 19994330.276999950409 29000000.035999979824 27870000.021999958903 3955192.901000022888 60432.180458878 2024-05-02T04:19:51.647029+00:00 19994330.276999950409 28999999.989999979734 27869999.949999928474 3956255.072999954224 60432.180470537 2024-05-02T04:19:52.654404+00:00 19994330.276000019163 29000000.008999999613 27870000.028000120074 3951482.001000047196 60432.180482007 2024-05-02T04:19:53.645412+00:00 19994330.278000000864 28999999.956000030041 27869999.957999940962 3955137.952999948990 60432.180493667 2024-05-02T04:19:54.652787+00:00 19994330.281000021845 29000000.024999979883 27870000.059999939054 3952296.016000031959 60432.180505136 2024-05-02T04:19:55.643794+00:00 19994330.278000000864 29000000.022999998182 27869999.971000079066 3954976.011000037193 60432.180516796 2024-05-02T04:19:56.651169+00:00 19994330.276000019163 28999999.975000020117 27870000.022999998182 3949848.019999980927 60432.180528455 2024-05-02T04:19:57.658544+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3955213.970000029076 60432.180539926 2024-05-02T04:19:58.649552+00:00 19994330.279000040144 29000000.049000021070 27870000.006000038236 3951884.000999927986 60432.180551585 2024-05-02T04:19:59.656927+00:00 19994330.276999950409 28999999.951999958605 27870000.017000000924 3954408.986999989022 60432.180563055 2024-05-02T04:20:00.647934+00:00 19994330.279000040144 29000000.026000019163 27870000.026000000536 3949018.965000032913 60432.180574714 2024-05-02T04:20:01.655309+00:00 19994330.279000040144 28999999.996999979019 27870000.006999999285 3950403.105999947060 60432.180586190 2024-05-02T04:20:02.646814+00:00 19994330.276999950409 29000000.011000040919 27870000.045000001788 3953095.972000002861 60432.180597844 2024-05-02T04:20:03.653692+00:00 19994330.276999950409 28999999.998999949545 27869999.945999991149 3950950.969000101089 60432.180609319 2024-05-02T04:20:04.645194+00:00 19994330.274000048637 28999999.976000070572 27869999.960999999195 3954471.029999970924 60432.180620973 2024-05-02T04:20:05.652074+00:00 19994330.278999999166 28999999.997999910265 27870000.045000020415 3951206.983999968041 60432.180632449 2024-05-02T04:20:06.643577+00:00 19994330.280000001192 29000000.032999988645 27870000.000000000000 3951861.039999961853 60432.180644108 2024-05-02T04:20:07.650953+00:00 19994330.278999999166 28999999.977000001818 27870000.002000000328 3955199.951000093948 60432.180655762 2024-05-02T04:20:08.657832+00:00 19994330.276999998838 28999999.988000039011 27869999.922999981791 3951205.014999986161 60432.180667238 2024-05-02T04:20:09.649335+00:00 19994330.276000011712 29000000.042999979109 27870000.065000001341 3953094.972000002861 60432.180678891 2024-05-02T04:20:10.656214+00:00 19994330.275999989361 28999999.958999991417 27869999.965000029653 3952111.072999954224 60432.180690367 2024-05-02T04:20:11.647717+00:00 19994330.278000000864 29000000.009000059217 27870000.031999949366 3948963.050999999046 60432.180702021 2024-05-02T04:20:12.654596+00:00 19994330.281000021845 28999999.985000010580 27869999.993000030518 3953336.799000024796 60432.180713497 2024-05-02T04:20:13.646100+00:00 19994330.280000001192 29000000.028000000864 27870000.018999990076 3952364.011000037193 60432.180725156 2024-05-02T04:20:14.653474+00:00 19994330.275999989361 28999999.975000020117 27869999.993000030518 3955669.039999961853 60432.180736626 2024-05-02T04:20:15.644482+00:00 19994330.278000000864 29000000.010999921709 27870000.046000000089 3952894.062000035774 60432.180748285 2024-05-02T04:20:16.651857+00:00 19994330.272999998182 28999999.999000068754 27869999.906999949366 3951818.966999887954 60432.180759755 2024-05-02T04:20:17.642865+00:00 19994330.279999971390 28999999.990999940783 27870000.031000081450 3948260.893000007141 60432.180771415 2024-05-02T04:20:18.650239+00:00 19994330.277000010014 29000000.019999980927 27870000.010999921709 3953142.043000102043 60432.180783069 2024-05-02T04:20:19.657119+00:00 19994330.280000030994 29000000.000999998301 27869999.965000029653 3948626.954999924172 60432.180794545 2024-05-02T04:20:20.648622+00:00 19994330.275999959558 28999999.991999998689 27870000.059000018984 3951200.037000060081 60432.180806204 2024-05-02T04:20:21.655997+00:00 19994330.276000019163 28999999.989000000060 27869999.970000028610 3947603.130999923218 60432.180817674 2024-05-02T04:20:22.647004+00:00 19994330.279999971390 29000000.015999998897 27870000.008999940008 3947815.949000000022 60432.180829333 2024-05-02T04:20:23.654380+00:00 19994330.278000000864 29000000.008999988437 27870000.008000019938 3950313.058000000194 60432.180840803 2024-05-02T04:20:24.645387+00:00 19994330.277000010014 28999999.978999998420 27869999.977000001818 3954399.902999999002 60432.180852463 2024-05-02T04:20:25.652762+00:00 19994330.279000040144 29000000.025000009686 27870000.001000050455 3948579.058000000194 60432.180863933 2024-05-02T04:20:26.643769+00:00 19994330.278999980539 28999999.984000001103 27870000.020999908447 3950828.949999998789 60432.180875592 2024-05-02T04:20:27.651145+00:00 19994330.278000000864 28999999.984000001103 27869999.942000031471 3951721.914000000805 60432.180887246 2024-05-02T04:20:28.658024+00:00 19994330.273999989033 29000000.018000010401 27869999.985000010580 3945060.150000001770 60432.180898721 2024-05-02T04:20:29.649527+00:00 19994330.278000000864 29000000.013999998569 27870000.052999969572 3949065.978999997955 60432.180910375 2024-05-02T04:20:30.656406+00:00 19994330.278999980539 28999999.971000019461 27869999.965000029653 3946196.003000001889 60432.180921851 2024-05-02T04:20:31.647909+00:00 19994330.279999971390 29000000.027000010014 27870000.003999948502 3951118.963999994099 60432.180933504 2024-05-02T04:20:32.654789+00:00 19994330.275000099093 28999999.977999988943 27870000.070000048727 3949136.924000001978 60432.180944980 2024-05-02T04:20:33.646291+00:00 19994330.275999899954 29000000.027000010014 27869999.952999949455 3945695.120000004768 60432.180956640 2024-05-02T04:20:34.653667+00:00 19994330.281000021845 28999999.981999989599 27870000.022999998182 3947842.933999992907 60432.180968110 2024-05-02T04:20:35.644673+00:00 19994330.276000019163 29000000.000999990851 27870000.007000088692 3950817.953000002075 60432.180979769 2024-05-02T04:20:36.652049+00:00 19994330.279000040144 28999999.995000001043 27869999.936999920756 3951094.153000005055 60432.180991239 2024-05-02T04:20:37.643057+00:00 19994330.276000019163 28999999.992000039667 27869999.991999998689 3949550.811999998987 60432.181002899 2024-05-02T04:20:38.650432+00:00 19994330.279999971390 28999999.995999928564 27869999.997999999672 3947874.096000000834 60432.181014552 2024-05-02T04:20:39.657311+00:00 19994330.273999929428 29000000.022999998182 27870000.107000000775 3952755.969999998808 60432.181026028 2024-05-02T04:20:40.648814+00:00 19994330.280000090599 28999999.971000079066 27869999.937999989837 3951073.979000002146 60432.181037687 2024-05-02T04:20:41.656189+00:00 19994330.275999899954 29000000.012999888510 27869999.974000010639 3950422.087999999989 60432.181049157 2024-05-02T04:20:42.647196+00:00 19994330.279000040144 28999999.995000001043 27869999.983000010252 3947919.961999997031 60432.181060817 2024-05-02T04:20:43.654572+00:00 19994330.279000040144 29000000.012000080198 27870000.065999981016 3947117.978000000119 60432.181072287 2024-05-02T04:20:44.645579+00:00 19994330.274999979883 28999999.997999910265 27869999.949999991804 3948522.031000003219 60432.181083946 2024-05-02T04:20:45.652954+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3954360.178999990225 60432.181095416 2024-05-02T04:20:46.643961+00:00 19994330.279999971390 29000000.009000059217 27870000.049000021070 3947332.859000011813 60432.181107076 2024-05-02T04:20:47.651336+00:00 19994330.277000069618 28999999.985999941826 27870000.025999959558 3945807.946999996901 60432.181118552 2024-05-02T04:20:48.642839+00:00 19994330.278999920934 29000000.011000040919 27870000.000000000000 3952801.984999998938 60432.181130205 2024-05-02T04:20:49.649719+00:00 19994330.279000040144 28999999.978999968618 27869999.987000048161 3950245.125000000000 60432.181141865 2024-05-02T04:20:50.657094+00:00 19994330.274999979883 29000000.009000059217 27869999.981999989599 3942060.880999996793 60432.181153340 2024-05-02T04:20:51.648598+00:00 19994330.278000000864 28999999.989999890327 27869999.978999968618 3944675.045000001788 60432.181164994 2024-05-02T04:20:52.655476+00:00 19994330.274000048637 29000000.007000088692 27870000.039000030607 3949089.010999992024 60432.181176470 2024-05-02T04:20:53.646979+00:00 19994330.279999971390 28999999.996999979019 27869999.964999970049 3946365.939000010025 60432.181188123 2024-05-02T04:20:54.653859+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3948705.099999994040 60432.181199599 2024-05-02T04:20:55.645362+00:00 19994330.281000021845 28999999.990000009537 27870000.022000011057 3951352.898000001907 60432.181211258 2024-05-02T04:20:56.652737+00:00 19994330.278000000864 29000000.002000000328 27869999.966000020504 3948691.027999997139 60432.181222728 2024-05-02T04:20:57.643744+00:00 19994330.273999929428 28999999.995000001043 27870000.023999929428 3947400.057000011206 60432.181234388 2024-05-02T04:20:58.651120+00:00 19994330.278000000864 29000000.010999999940 27869999.966000080109 3946009.960999995004 60432.181245858 2024-05-02T04:20:59.642127+00:00 19994330.278999999166 28999999.986000001431 27870000.053999900818 3947767.002000004053 60432.181257518 2024-05-02T04:21:00.649502+00:00 19994330.276999998838 29000000.008999988437 27869999.998000029474 3948832.996999979019 60432.181269171 2024-05-02T04:21:01.656381+00:00 19994330.279000010341 29000000.013999998569 27870000.011000040919 3949348.997000008821 60432.181280647 2024-05-02T04:21:02.647884+00:00 19994330.276999998838 28999999.969999998808 27869999.925999999046 3948958.974000006914 60432.181292301 2024-05-02T04:21:03.654764+00:00 19994330.276999998838 29000000.006000008434 27870000.013999938965 3948789.993000001181 60432.181303776 2024-05-02T04:21:04.646267+00:00 19994330.274000000209 28999999.995999988168 27870000.024000048637 3944693.102999985218 60432.181315436 2024-05-02T04:21:05.653642+00:00 19994330.279000010341 28999999.993999991566 27869999.935999989510 3953814.934000014793 60432.181326906 2024-05-02T04:21:06.644649+00:00 19994330.282999988645 29000000.022999998182 27870000.100999951363 3949419.976999998093 60432.181338565 2024-05-02T04:21:07.652024+00:00 19994330.273999989033 28999999.985000010580 27869999.953000068665 3950256.004999995232 60432.181350035 2024-05-02T04:21:08.643032+00:00 19994330.279000010341 29000000.000000000000 27869999.983999971300 3948316.978000015020 60432.181361694 2024-05-02T04:21:09.650406+00:00 19994330.275999989361 29000000.022000011057 27870000.001000050455 3948419.004999995232 60432.181373348 2024-05-02T04:21:10.657286+00:00 19994330.278999980539 28999999.983999971300 27870000.013000011444 3947930.070999979973 60432.181384824 2024-05-02T04:21:11.648789+00:00 19994330.277000039816 28999999.989000018686 27869999.995000001043 3953157.897000014782 60432.181396483 2024-05-02T04:21:12.656164+00:00 19994330.278000000864 28999999.996999979019 27869999.982999920845 3946679.145000011194 60432.181407954 2024-05-02T04:21:13.647171+00:00 19994330.278999980539 29000000.008999999613 27870000.036000009626 3944480.924999982119 60432.181419613 2024-05-02T04:21:14.654547+00:00 19994330.278000000864 28999999.995000060648 27870000.013000011444 3944833.023000001907 60432.181431089 2024-05-02T04:21:15.646050+00:00 19994330.273999989033 29000000.013000011444 27869999.993000030518 3942022.958000003826 60432.181442742 2024-05-02T04:21:16.652929+00:00 19994330.278000000864 29000000.003999948502 27870000.000999990851 3945337.993999987841 60432.181454218 2024-05-02T04:21:17.644432+00:00 19994330.278999980539 28999999.983000040054 27869999.955000009388 3948294.969999998808 60432.181465877 2024-05-02T04:21:18.651807+00:00 19994330.282000008970 29000000.006999969482 27870000.013000000268 3949491.055000007153 60432.181477347 2024-05-02T04:21:19.642815+00:00 19994330.277000010014 28999999.993000030518 27870000.045000001788 3946422.001000016928 60432.181489007 2024-05-02T04:21:20.650190+00:00 19994330.275000039488 28999999.995999928564 27869999.943999990821 3950298.962999999989 60432.181500660 2024-05-02T04:21:21.657069+00:00 19994330.280999958515 29000000.024000048637 27870000.041999999434 3948038.019999980927 60432.181512136 2024-05-02T04:21:22.648572+00:00 19994330.276000019163 28999999.980000019073 27869999.971000019461 3950012.068000019062 60432.181523790 2024-05-02T04:21:23.655451+00:00 19994330.274999979883 28999999.998999949545 27870000.008999999613 3948292.938999981154 60432.181535265 2024-05-02T04:21:24.646955+00:00 19994330.280000030994 28999999.993000030518 27869999.952999979258 3949497.941000015009 60432.181546920 2024-05-02T04:21:25.653834+00:00 19994330.277000010014 29000000.021999958903 27870000.058000031859 3946005.974999994040 60432.181558395 2024-05-02T04:21:26.645337+00:00 19994330.278999920934 28999999.988999959081 27869999.960999969393 3951299.087999999989 60432.181570049 2024-05-02T04:21:27.652216+00:00 19994330.275000099093 29000000.017000079155 27870000.040000021458 3951517.000999987125 60432.181581525 2024-05-02T04:21:28.643719+00:00 19994330.278999920934 28999999.986999988556 27869999.992999970913 3949978.966000020970 60432.181593178 2024-05-02T04:21:29.650598+00:00 19994330.279000040144 29000000.036000009626 27870000.048000041395 3948083.130999981891 60432.181604654 2024-05-02T04:21:30.642102+00:00 19994330.274999979883 28999999.977999929339 27869999.940000001341 3952436.873000026215 60432.181616313 2024-05-02T04:21:31.649477+00:00 19994330.279000040144 28999999.963000059128 27869999.981999989599 3954499.118999958038 60432.181627967 2024-05-02T04:21:32.656356+00:00 19994330.278999920934 29000000.028000000864 27870000.038999971002 3951785.917000054847 60432.181639443 2024-05-02T04:21:33.647859+00:00 19994330.272999998182 29000000.015000000596 27870000.004000011832 3953695.959999979008 60432.181651097 2024-05-02T04:21:34.654739+00:00 19994330.280000090599 29000000.003000009805 27870000.018999990076 3951873.027000010014 60432.181662572 2024-05-02T04:21:35.646242+00:00 19994330.278000000864 28999999.993000000715 27869999.968000050634 3949453.028999983799 60432.181674232 2024-05-02T04:21:36.653617+00:00 19994330.280999898911 29000000.002999991179 27870000.003999948502 3951223.981999992859 60432.181685702 2024-05-02T04:21:37.644624+00:00 19994330.277000069618 29000000.014000009745 27869999.985000010580 3952806.040000020992 60432.181697361 2024-05-02T04:21:38.651999+00:00 19994330.276000019163 28999999.979999989271 27870000.050999999046 3947093.981999992859 60432.181708837 2024-05-02T04:21:39.643503+00:00 19994330.275999899954 28999999.986999988556 27869999.986000061035 3950545.911000012886 60432.181720491 2024-05-02T04:21:40.650382+00:00 19994330.277000069618 28999999.990000009537 27869999.980999950320 3948952.033999979030 60432.181731966 2024-05-02T04:21:41.641885+00:00 19994330.279000040144 29000000.020000010729 27869999.991000059992 3951382.083000003826 60432.181743620 2024-05-02T04:21:42.648764+00:00 19994330.278999920934 28999999.977000001818 27869999.998999949545 3953414.897000014782 60432.181755279 2024-05-02T04:21:43.656139+00:00 19994330.278000000864 29000000.015999969095 27869999.983000040054 3952066.072999954224 60432.181766749 2024-05-02T04:21:44.647147+00:00 19994330.278000000864 28999999.980000019073 27869999.989999890327 3949495.964000045788 60432.181778409 2024-05-02T04:21:45.654523+00:00 19994330.274999979883 29000000.028000000864 27870000.052000049502 3946006.033999979030 60432.181789884 2024-05-02T04:21:46.646025+00:00 19994330.279000040144 28999999.995999988168 27869999.940000060946 3947214.982999979984 60432.181801538 2024-05-02T04:21:47.652904+00:00 19994330.276999950409 28999999.997000038624 27870000.026999950409 3947389.004999995232 60432.181813014 2024-05-02T04:21:48.644407+00:00 19994330.277000069618 28999999.965999960899 27870000.026000019163 3948592.952000021935 60432.181824667 2024-05-02T04:21:49.651286+00:00 19994330.281000021845 29000000.029000040144 27870000.026999950409 3951155.984000027180 60432.181836143 2024-05-02T04:21:50.642790+00:00 19994330.278999920934 29000000.008999940008 27869999.967000011355 3952129.975999950897 60432.181847797 2024-05-02T04:21:51.649669+00:00 19994330.274000048637 28999999.999000009149 27869999.983999971300 3951928.050000011921 60432.181859456 2024-05-02T04:21:52.657044+00:00 19994330.276999998838 28999999.993000030518 27869999.991000059992 3954055.087000011932 60432.181870932 2024-05-02T04:21:53.648547+00:00 19994330.276999998838 28999999.988000039011 27870000.008000019938 3949873.944999992847 60432.181882586 2024-05-02T04:21:54.655427+00:00 19994330.282999999821 29000000.009999990463 27870000.000000000000 3953218.859000027180 60432.181894062 2024-05-02T04:21:55.646930+00:00 19994330.276000000536 29000000.001999970526 27870000.010999999940 3950154.211999952793 60432.181905715 2024-05-02T04:21:56.653809+00:00 19994330.276000011712 29000000.016999959946 27869999.973000001162 3952826.939000010025 60432.181917191 2024-05-02T04:21:57.645312+00:00 19994330.278999999166 28999999.977000001818 27870000.057000000030 3952142.944000006188 60432.181928851 2024-05-02T04:21:58.652687+00:00 19994330.274999991059 29000000.008000019938 27869999.925999999046 3950932.030000030994 60432.181940320 2024-05-02T04:21:59.643695+00:00 19994330.280000001192 28999999.990000009537 27869999.997000008821 3951612.986000000965 60432.181951980 2024-05-02T04:22:00.651070+00:00 19994330.280999988317 29000000.031000021845 27870000.124000009149 3945329.074999988079 60432.181963450 2024-05-02T04:22:01.642077+00:00 19994330.276000019163 28999999.980000019073 27869999.928999990225 3950545.959999979008 60432.181975110 2024-05-02T04:22:02.649452+00:00 19994330.276999980211 28999999.992999911308 27870000.013999998569 3954177.988000034820 60432.181986763 2024-05-02T04:22:03.656330+00:00 19994330.276000019163 29000000.007000088692 27869999.979999989271 3951119.974999963772 60432.181998239 2024-05-02T04:22:04.647834+00:00 19994330.275999989361 28999999.996999979019 27869999.991000000387 3954072.986999989022 60432.182009893 2024-05-02T04:22:05.654714+00:00 19994330.279000010341 29000000.011999960989 27869999.997000038624 3951431.060000001919 60432.182021368 2024-05-02T04:22:06.646217+00:00 19994330.277000010014 28999999.986000061035 27870000.017999950796 3950833.967999995220 60432.182033022 2024-05-02T04:22:07.653096+00:00 19994330.280999958515 28999999.993999961764 27869999.960000038147 3953719.007000029087 60432.182044498 2024-05-02T04:22:08.644599+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3952575.026000022888 60432.182056151 2024-05-02T04:22:09.651478+00:00 19994330.276000019163 29000000.002999901772 27870000.027000010014 3949347.026999949943 60432.182067627 2024-05-02T04:22:10.642982+00:00 19994330.278000000864 29000000.013999998569 27870000.069000009447 3948407.909000039101 60432.182079286 2024-05-02T04:22:11.650357+00:00 19994330.278000000864 28999999.993999999017 27869999.971999999136 3950705.037000000011 60432.182090756 2024-05-02T04:22:12.641364+00:00 19994330.279999971390 29000000.006000000983 27869999.967000011355 3950634.034999967087 60432.182102416 2024-05-02T04:22:13.648739+00:00 19994330.276000019163 29000000.004999998957 27870000.071999970824 3950417.889999986161 60432.182114070 2024-05-02T04:22:14.655619+00:00 19994330.278000000864 28999999.984000001103 27869999.983000040054 3950641.003000020981 60432.182125545 2024-05-02T04:22:15.647121+00:00 19994330.278999980539 28999999.991000000387 27869999.914999961853 3953475.068000019062 60432.182137199 2024-05-02T04:22:16.654001+00:00 19994330.276000019163 28999999.983000010252 27869999.991000059992 3947755.978999971878 60432.182148675 2024-05-02T04:22:17.645504+00:00 19994330.273999989033 29000000.046999990940 27870000.037999991328 3948415.039000033867 60432.182160334 2024-05-02T04:22:18.652879+00:00 19994330.282000008970 29000000.000000000000 27870000.044999960810 3947910.965999960899 60432.182171804 2024-05-02T04:22:19.643886+00:00 19994330.279000040144 28999999.970000028610 27869999.912000060081 3952359.149000049103 60432.182183464 2024-05-02T04:22:20.651262+00:00 19994330.276999950409 29000000.013999998569 27870000.077999949455 3949752.898999989033 60432.182194934 2024-05-02T04:22:21.642269+00:00 19994330.274000048637 28999999.991000000387 27869999.965999960899 3952759.954999982845 60432.182206593 2024-05-02T04:22:22.649644+00:00 19994330.279999971390 29000000.018999990076 27870000.040000081062 3955399.957000017166 60432.182218063 2024-05-02T04:22:23.640651+00:00 19994330.278000000864 28999999.981000009924 27869999.935999989510 3947903.108999968041 60432.182229722 2024-05-02T04:22:24.648026+00:00 19994330.278000000864 29000000.018999990076 27870000.064000010490 3950996.096000016201 60432.182241382 2024-05-02T04:22:25.655402+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3948755.838999987114 60432.182252852 2024-05-02T04:22:26.646409+00:00 19994330.276999950409 28999999.982999980450 27869999.959999918938 3949593.962000011932 60432.182264511 2024-05-02T04:22:27.653784+00:00 19994330.275000099093 28999999.999000009149 27870000.037000060081 3951341.063000022899 60432.182275987 2024-05-02T04:22:28.645287+00:00 19994330.279999971390 29000000.000999931246 27869999.921000000089 3950653.000000000000 60432.182287641 2024-05-02T04:22:29.652166+00:00 19994330.278999920934 28999999.996000051498 27870000.044999960810 3949618.972999989986 60432.182299117 2024-05-02T04:22:30.643669+00:00 19994330.279000040144 29000000.019999980927 27870000.006000038236 3951771.043999969959 60432.182310776 2024-05-02T04:22:31.651045+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3947190.946000040043 60432.182322246 2024-05-02T04:22:32.642052+00:00 19994330.278000000864 29000000.003999948502 27870000.020999908447 3947981.046999990940 60432.182333905 2024-05-02T04:22:33.649427+00:00 19994330.276999950409 29000000.002000089735 27870000.019000001252 3949820.987999976147 60432.182345375 2024-05-02T04:22:34.640434+00:00 19994330.278000000864 28999999.986999988556 27869999.901999998838 3948593.082000017166 60432.182357035 2024-05-02T04:22:35.647810+00:00 19994330.274000048637 28999999.983999971300 27870000.008999999613 3947220.870000004768 60432.182368688 2024-05-02T04:22:36.654689+00:00 19994330.281000021845 29000000.029999971390 27870000.022999998182 3949866.999000012875 60432.182380164 2024-05-02T04:22:37.646192+00:00 19994330.278000000864 29000000.004999998957 27870000.048000011593 3947807.073000013828 60432.182391818 2024-05-02T04:22:38.653071+00:00 19994330.278999920934 28999999.978999968618 27869999.952999979258 3945790.936999917030 60432.182403293 2024-05-02T04:22:39.644574+00:00 19994330.276000019163 29000000.002000089735 27870000.033000018448 3949809.956000090111 60432.182414953 2024-05-02T04:22:40.651950+00:00 19994330.276000019163 28999999.980000019073 27869999.966999981552 3947554.061999917030 60432.182426423 2024-05-02T04:22:41.642957+00:00 19994330.279000040144 29000000.014999989420 27869999.997000008821 3950736.012000083923 60432.182438083 2024-05-02T04:22:42.650332+00:00 19994330.278999920934 28999999.995999928564 27870000.018000010401 3946935.078999996185 60432.182449553 2024-05-02T04:22:43.641339+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3944704.907999991905 60432.182461212 2024-05-02T04:22:44.648713+00:00 19994330.276000019163 28999999.978999968618 27870000.019999980927 3947831.134999989998 60432.182472866 2024-05-02T04:22:45.655593+00:00 19994330.276000019163 29000000.008000019938 27869999.981000009924 3946154.830999969970 60432.182484341 2024-05-02T04:22:46.647097+00:00 19994330.278000000864 29000000.006000038236 27870000.062000039965 3943889.044000030030 60432.182495995 2024-05-02T04:22:47.653976+00:00 19994330.278999999166 29000000.015999998897 27870000.009999990463 3947063.026000022888 60432.182507471 2024-05-02T04:22:48.645479+00:00 19994330.279999990016 28999999.984000001103 27869999.959999978542 3947981.003999948967 60432.182519130 2024-05-02T04:22:49.652854+00:00 19994330.276000011712 29000000.017000000924 27869999.984000030905 3946435.006999969017 60432.182530600 2024-05-02T04:22:50.643861+00:00 19994330.278000000864 28999999.966000009328 27870000.028999980539 3949211.893000007141 60432.182542260 2024-05-02T04:22:51.651237+00:00 19994330.278000000864 29000000.026000011712 27869999.982000049204 3946208.121999979019 60432.182553730 2024-05-02T04:22:52.642244+00:00 19994330.276999998838 29000000.010999981314 27869999.980999950320 3948064.856000065804 60432.182565389 2024-05-02T04:22:53.649619+00:00 19994330.275000009686 29000000.017000019550 27870000.032999988645 3951596.118000030983 60432.182576859 2024-05-02T04:22:54.640626+00:00 19994330.280999988317 28999999.944999989122 27869999.993000030518 3952473.986999989022 60432.182588519 2024-05-02T04:22:55.648001+00:00 19994330.278000030667 29000000.028000000864 27870000.000000000000 3953251.962000011932 60432.182600178 2024-05-02T04:22:56.655377+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3950404.039999961853 60432.182611648 2024-05-02T04:22:57.646384+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3950439.967999935150 60432.182623307 2024-05-02T04:22:58.653758+00:00 19994330.277000039816 29000000.005999978632 27870000.004999998957 3948595.001000047196 60432.182634777 2024-05-02T04:22:59.644766+00:00 19994330.280999958515 28999999.982999980450 27869999.944000009447 3948260.029999970924 60432.182646437 2024-05-02T04:23:00.652141+00:00 19994330.277000010014 28999999.991000000387 27870000.016999959946 3950075.065000057220 60432.182657907 2024-05-02T04:23:01.643149+00:00 19994330.278000000864 29000000.011000040919 27870000.020000100136 3949085.036999940872 60432.182669566 2024-05-02T04:23:02.650524+00:00 19994330.278999980539 28999999.995000001043 27870000.029999971390 3947524.878000020981 60432.182681036 2024-05-02T04:23:03.641531+00:00 19994330.275000039488 28999999.993999961764 27869999.942000031471 3949651.952000021935 60432.182692695 2024-05-02T04:23:04.648906+00:00 19994330.274999979883 29000000.011000040919 27870000.043999910355 3950093.105000019073 60432.182704171 2024-05-02T04:23:05.640409+00:00 19994330.281000021845 28999999.997999969870 27869999.949000000954 3951189.893000007141 60432.182715825 2024-05-02T04:23:06.647288+00:00 19994330.278999980539 28999999.986999988556 27870000.009000059217 3947591.983999968041 60432.182727484 2024-05-02T04:23:07.654664+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3948607.062999964226 60432.182738960 2024-05-02T04:23:08.646167+00:00 19994330.276000019163 29000000.019000049680 27870000.038999918848 3951867.019000052940 60432.182750614 2024-05-02T04:23:09.653046+00:00 19994330.278999980539 29000000.024999979883 27870000.043000098318 3952828.998000026215 60432.182762090 2024-05-02T04:23:10.644549+00:00 19994330.274999979883 28999999.955000039190 27869999.932999968529 3949010.062999964226 60432.182773749 2024-05-02T04:23:11.651925+00:00 19994330.278000000864 29000000.016999959946 27870000.072000000626 3945822.866000055801 60432.182785219 2024-05-02T04:23:12.642932+00:00 19994330.278999980539 28999999.991999980062 27869999.932999998331 3953086.185999989975 60432.182796879 2024-05-02T04:23:13.650307+00:00 19994330.282000061125 28999999.978999968618 27869999.997000001371 3950655.881999969017 60432.182808348 2024-05-02T04:23:14.641314+00:00 19994330.274999979883 29000000.034000039101 27870000.013000000268 3944935.993000030983 60432.182820008 2024-05-02T04:23:15.648690+00:00 19994330.278000000864 28999999.988000039011 27870000.002000000328 3953676.981999992859 60432.182831662 2024-05-02T04:23:16.655568+00:00 19994330.276000019163 29000000.008999940008 27869999.991999980062 3953427.018000007141 60432.182843138 2024-05-02T04:23:17.647072+00:00 19994330.278999920934 29000000.006000038236 27870000.022000011057 3949870.052999972831 60432.182854791 2024-05-02T04:23:18.653951+00:00 19994330.276000019163 28999999.977000001818 27869999.969999998808 3949500.907999991905 60432.182866267 2024-05-02T04:23:19.645454+00:00 19994330.279000040144 29000000.031999949366 27869999.997999999672 3950977.006999969017 60432.182877921 2024-05-02T04:23:20.652333+00:00 19994330.278999920934 28999999.981000069529 27870000.015000019222 3947537.097000002861 60432.182889396 2024-05-02T04:23:21.643837+00:00 19994330.275000099093 29000000.000999931246 27870000.005999978632 3950878.904000043869 60432.182901050 2024-05-02T04:23:22.650716+00:00 19994330.276999950409 29000000.009000059217 27869999.944999989122 3953794.996999979019 60432.182912526 2024-05-02T04:23:23.642219+00:00 19994330.281000021845 28999999.981999989599 27870000.056999981403 3950104.016000031959 60432.182924185 2024-05-02T04:23:24.649594+00:00 19994330.279000040144 28999999.975000001490 27869999.987000048161 3947435.056999921799 60432.182935655 2024-05-02T04:23:25.640601+00:00 19994330.276999950409 29000000.037999998778 27870000.000000000000 3951165.027000070084 60432.182947314 2024-05-02T04:23:26.647976+00:00 19994330.276000019163 29000000.022999998182 27870000.032000008970 3948197.016999959946 60432.182958968 2024-05-02T04:23:27.654856+00:00 19994330.278999920934 29000000.000000000000 27869999.962999999523 3944760.922000051010 60432.182970444 2024-05-02T04:23:28.646359+00:00 19994330.277000069618 28999999.961000010371 27870000.004999998957 3948888.034999967087 60432.182982103 2024-05-02T04:23:29.653734+00:00 19994330.274999979883 29000000.030999988317 27869999.962999999523 3945226.006999969017 60432.182993573 2024-05-02T04:23:30.644741+00:00 19994330.281000021845 28999999.978999998420 27870000.018999930471 3949604.940999985207 60432.183005233 2024-05-02T04:23:31.652116+00:00 19994330.278000000864 28999999.993000000715 27869999.989000078291 3953499.026000022888 60432.183016703 2024-05-02T04:23:32.643124+00:00 19994330.278000000864 29000000.006000008434 27870000.000000000000 3951904.990000010002 60432.183028362 2024-05-02T04:23:33.650499+00:00 19994330.274000048637 29000000.004999969155 27869999.996999979019 3951781.032999991905 60432.183039832 2024-05-02T04:23:34.641506+00:00 19994330.278999920934 29000000.006000038236 27870000.034000039101 3944339.947000027169 60432.183051492 2024-05-02T04:23:35.648881+00:00 19994330.278000000864 28999999.982999980450 27870000.016999959946 3948382.062999964226 60432.183062962 2024-05-02T04:23:36.639889+00:00 19994330.277000069618 29000000.032999988645 27870000.019999980927 3950774.092000008095 60432.183074621 2024-05-02T04:23:37.647264+00:00 19994330.280999898911 28999999.962999999523 27869999.975999951363 3948883.781000018120 60432.183086275 2024-05-02T04:23:38.654143+00:00 19994330.276000019163 29000000.028999980539 27870000.047000050545 3952757.138000010978 60432.183097750 2024-05-02T04:23:39.645646+00:00 19994330.276000019163 28999999.985000010580 27869999.921000000089 3947231.995000004768 60432.183109404 2024-05-02T04:23:40.652525+00:00 19994330.278000000864 29000000.007000029087 27870000.004999998957 3948126.009999989998 60432.183120880 2024-05-02T04:23:41.644029+00:00 19994330.278000000864 28999999.991000000387 27870000.026999950409 3949656.916999936104 60432.183132540 2024-05-02T04:23:42.651404+00:00 19994330.282000008970 29000000.003999948502 27869999.978000041097 3947715.036000012886 60432.183144010 2024-05-02T04:23:43.642413+00:00 19994330.272999990731 29000000.008000019938 27870000.019000049680 3948793.075000048149 60432.183155669 2024-05-02T04:23:44.649786+00:00 19994330.279000010341 29000000.000000000000 27870000.024999979883 3947336.860999941826 60432.183167139 2024-05-02T04:23:45.640793+00:00 19994330.276999980211 28999999.980000019073 27869999.968999978155 3946206.065000057220 60432.183178798 2024-05-02T04:23:46.648168+00:00 19994330.278000030667 29000000.018000010401 27869999.993000030518 3950069.896999955177 60432.183190268 2024-05-02T04:23:47.639176+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3948350.078999996185 60432.183201928 2024-05-02T04:23:48.646551+00:00 19994330.276999980211 28999999.983999971300 27870000.011999960989 3943359.045000075828 60432.183213581 2024-05-02T04:23:49.653430+00:00 19994330.281000021845 29000000.024999979883 27869999.971999999136 3948596.960999966133 60432.183225057 2024-05-02T04:23:50.644933+00:00 19994330.276999980211 28999999.980000019073 27869999.973999999464 3947380.947999954224 60432.183236711 2024-05-02T04:23:51.651812+00:00 19994330.275000009686 29000000.007000088692 27869999.971999999136 3943167.053000092972 60432.183248186 2024-05-02T04:23:52.643316+00:00 19994330.278000000864 29000000.010999921709 27870000.089000001550 3943935.984999895096 60432.183259846 2024-05-02T04:23:53.650690+00:00 19994330.278000000864 28999999.983999971300 27869999.964000001550 3949387.073000072967 60432.183271316 2024-05-02T04:23:54.641698+00:00 19994330.278999980539 29000000.013000011444 27869999.962000001222 3949600.988999962807 60432.183282975 2024-05-02T04:23:55.649073+00:00 19994330.277000010014 28999999.996000051498 27869999.997999999672 3947924.949000000954 60432.183294445 2024-05-02T04:23:56.640080+00:00 19994330.277000010014 29000000.008000019938 27870000.062000010163 3947458.057999968994 60432.183306105 2024-05-02T04:23:57.647456+00:00 19994330.277000010014 29000000.006999969482 27869999.969000011683 3951484.948000072967 60432.183317759 2024-05-02T04:23:58.654334+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3949781.942000031006 60432.183329234 2024-05-02T04:23:59.645838+00:00 19994330.279999971390 29000000.019000049680 27869999.998999979347 3953106.005999923218 60432.183340894 2024-05-02T04:24:00.653213+00:00 19994330.281000021845 28999999.997999910265 27869999.978000041097 3944863.062999964226 60432.183352364 2024-05-02T04:24:01.644220+00:00 19994330.277000010014 28999999.980000000447 27870000.032999988645 3953623.993000030983 60432.183364023 2024-05-02T04:24:02.651595+00:00 19994330.276999950409 29000000.006000000983 27869999.953000009060 3946948.904000043869 60432.183375499 2024-05-02T04:24:03.643099+00:00 19994330.277000010014 28999999.999000001699 27870000.021999958903 3947219.108000040054 60432.183387152 2024-05-02T04:24:04.649978+00:00 19994330.278999980539 29000000.004000011832 27869999.994000021368 3946833.972000002861 60432.183398628 2024-05-02T04:24:05.641481+00:00 19994330.275000039488 29000000.002000000328 27870000.069000009447 3948456.084999918938 60432.183410288 2024-05-02T04:24:06.648857+00:00 19994330.277999941260 29000000.012999981642 27869999.948000010103 3950984.003000020981 60432.183421758 2024-05-02T04:24:07.639864+00:00 19994330.279000040144 28999999.996000021696 27869999.986999988556 3947204.922000051010 60432.183433417 2024-05-02T04:24:08.647239+00:00 19994330.277000069618 28999999.998999979347 27870000.026999950409 3947165.972000002861 60432.183445071 2024-05-02T04:24:09.654118+00:00 19994330.276999950409 28999999.988000009209 27869999.978000041097 3949790.988999962807 60432.183456547 2024-05-02T04:24:10.645621+00:00 19994330.278000000864 29000000.000000000000 27870000.052000049502 3945953.088999987114 60432.183468206 2024-05-02T04:24:11.652996+00:00 19994330.279000040144 29000000.009999990463 27869999.982999920845 3948928.995000004768 60432.183479676 2024-05-02T04:24:12.644004+00:00 19994330.278000000864 29000000.021000031382 27869999.957000020891 3943725.011000037193 60432.183491335 2024-05-02T04:24:13.651379+00:00 19994330.276999950409 28999999.991999980062 27870000.024000048637 3949197.968999981880 60432.183502805 2024-05-02T04:24:14.642386+00:00 19994330.276999950409 28999999.982999980450 27870000.056999921799 3950611.929999948014 60432.183514465 2024-05-02T04:24:15.649761+00:00 19994330.275000099093 28999999.995999988168 27869999.984000090510 3952536.055000067223 60432.183525940 2024-05-02T04:24:16.641264+00:00 19994330.278999920934 29000000.001000050455 27869999.944000009447 3957195.957999945153 60432.183537594 2024-05-02T04:24:17.648143+00:00 19994330.279000040144 28999999.995000001043 27870000.011999960989 3951118.024999976158 60432.183549070 2024-05-02T04:24:18.639647+00:00 19994330.281999949366 29000000.006999969482 27870000.003000020981 3950738.985000013839 60432.183560723 2024-05-02T04:24:19.646526+00:00 19994330.274000048637 28999999.994000021368 27870000.015999909490 3952226.060999989975 60432.183572383 2024-05-02T04:24:20.653901+00:00 19994330.276000019163 28999999.990999940783 27869999.943000078201 3949539.957000017166 60432.183583853 2024-05-02T04:24:21.644908+00:00 19994330.279999971390 29000000.024000048637 27870000.061999920756 3953204.103999971878 60432.183595513 2024-05-02T04:24:22.652283+00:00 19994330.272999998182 29000000.011000040919 27869999.973000049591 3949569.805999993812 60432.183606988 2024-05-02T04:24:23.643787+00:00 19994330.281999949366 28999999.980000019073 27869999.988999959081 3950344.084000111092 60432.183618642 2024-05-02T04:24:24.650666+00:00 19994330.278000000864 29000000.004999998957 27869999.956000089645 3952579.993999958038 60432.183630118 2024-05-02T04:24:25.642169+00:00 19994330.278000000864 28999999.972999930382 27870000.060999989510 3951189.967000008095 60432.183641771 2024-05-02T04:24:26.649048+00:00 19994330.281000021845 29000000.013000011444 27869999.983999971300 3947330.005999923218 60432.183653247 2024-05-02T04:24:27.640551+00:00 19994330.271000031382 28999999.993999961764 27870000.034999970347 3950118.109000086784 60432.183664901 2024-05-02T04:24:28.647431+00:00 19994330.281000021845 29000000.004000071436 27869999.950999978930 3949311.916999936104 60432.183676371 2024-05-02T04:24:29.638438+00:00 19994330.276999950409 29000000.028000000864 27870000.045000001788 3952152.000000000000 60432.183688030 2024-05-02T04:24:30.645813+00:00 19994330.277000069618 28999999.970000028610 27870000.010999999940 3949545.990000010002 60432.183699690 2024-05-02T04:24:31.653189+00:00 19994330.279999971390 29000000.000999931246 27869999.996999990195 3950547.013000010978 60432.183711160 2024-05-02T04:24:32.644195+00:00 19994330.276000019163 29000000.006999969482 27870000.013000000268 3948059.940999985207 60432.183722819 2024-05-02T04:24:33.651570+00:00 19994330.274999998510 29000000.013000011444 27869999.947000000626 3949449.057000041008 60432.183734289 2024-05-02T04:24:34.642578+00:00 19994330.280000001192 28999999.983000040054 27870000.074000000954 3951069.034999967087 60432.183745949 2024-05-02T04:24:35.649953+00:00 19994330.278999999166 29000000.000000000000 27869999.959000021219 3950078.995000004768 60432.183757419 2024-05-02T04:24:36.640960+00:00 19994330.278999999166 29000000.031999949366 27869999.991000000387 3943529.952000021935 60432.183769078 2024-05-02T04:24:37.648335+00:00 19994330.278999999166 28999999.988000039011 27869999.991000000387 3947492.054999948014 60432.183780548 2024-05-02T04:24:38.639342+00:00 19994330.275000009686 28999999.971000000834 27869999.957000020891 3949874.050999999046 60432.183792207 2024-05-02T04:24:39.646718+00:00 19994330.276000011712 29000000.004000000656 27870000.000000000000 3943644.943000078201 60432.183803861 2024-05-02T04:24:40.653596+00:00 19994330.278000000864 29000000.011999990791 27869999.973999980837 3949763.916000009049 60432.183815337 2024-05-02T04:24:41.645100+00:00 19994330.276999980211 28999999.986000001431 27870000.059000018984 3948263.133000016212 60432.183826990 2024-05-02T04:24:42.651979+00:00 19994330.279000010341 29000000.001000020653 27869999.968999978155 3945742.904999970924 60432.183838466 2024-05-02T04:24:43.643483+00:00 19994330.279000010341 29000000.008999969810 27870000.058000031859 3951340.003999948967 60432.183850125 2024-05-02T04:24:44.650858+00:00 19994330.276999980211 28999999.991000030190 27869999.895999971777 3951823.085000038147 60432.183861596 2024-05-02T04:24:45.641865+00:00 19994330.275000009686 29000000.006999999285 27870000.067000031471 3946022.960999966133 60432.183873255 2024-05-02T04:24:46.649240+00:00 19994330.278999980539 28999999.986999988556 27870000.004999998957 3952067.055999993812 60432.183884731 2024-05-02T04:24:47.640744+00:00 19994330.277000010014 28999999.999999970198 27869999.995999988168 3946590.875000000000 60432.183896385 2024-05-02T04:24:48.647622+00:00 19994330.278999980539 29000000.010000050068 27870000.052999969572 3947114.077000021935 60432.183907860 2024-05-02T04:24:49.639126+00:00 19994330.278000000864 28999999.987999979407 27869999.963999990374 3949102.973999977112 60432.183919514 2024-05-02T04:24:50.646005+00:00 19994330.280000030994 29000000.028999980539 27869999.999000068754 3943986.027000070084 60432.183931173 2024-05-02T04:24:51.653380+00:00 19994330.273999989033 28999999.978000041097 27869999.980999950320 3947390.033999919891 60432.183942649 2024-05-02T04:24:52.644883+00:00 19994330.277000010014 29000000.055999990553 27870000.044999960810 3951762.002000092994 60432.183954303 2024-05-02T04:24:53.651763+00:00 19994330.279999971390 28999999.927999969572 27869999.953000068665 3946697.001999973785 60432.183965778 2024-05-02T04:24:54.643266+00:00 19994330.278000000864 29000000.037999991328 27870000.021000031382 3951363.983000000007 60432.183977432 2024-05-02T04:24:55.650145+00:00 19994330.277000010014 28999999.981000009924 27870000.006999969482 3950052.966000000946 60432.183988908 2024-05-02T04:24:56.641648+00:00 19994330.279000040144 29000000.008999999613 27869999.988000039011 3944892.092999998014 60432.184000562 2024-05-02T04:24:57.648528+00:00 19994330.274999979883 28999999.990000009537 27869999.970999959856 3949321.885999999940 60432.184012037 2024-05-02T04:24:58.640031+00:00 19994330.277000010014 29000000.006999969482 27870000.062000039965 3947764.028000000864 60432.184023697 2024-05-02T04:24:59.647406+00:00 19994330.277999941260 28999999.996000051498 27869999.940999981016 3949308.113000002224 60432.184035167 2024-05-02T04:25:00.638413+00:00 19994330.279000040144 28999999.986999988556 27870000.026999950409 3948417.834999997169 60432.184046826 2024-05-02T04:25:01.645788+00:00 19994330.279999971390 29000000.029999971390 27869999.977000001818 3955538.131999998819 60432.184058480 2024-05-02T04:25:02.652667+00:00 19994330.277000069618 29000000.019999980927 27870000.014999989420 3951240.911000002176 60432.184069956 2024-05-02T04:25:03.644170+00:00 19994330.275999899954 28999999.971000079066 27869999.990000009537 3947230.064999998081 60432.184081615 2024-05-02T04:25:04.651546+00:00 19994330.277000069618 29000000.015999909490 27870000.018000010401 3948971.912000000011 60432.184093085 2024-05-02T04:25:05.642553+00:00 19994330.279000040144 28999999.996000051498 27870000.022999998182 3953303.098000004888 60432.184104744 2024-05-02T04:25:06.649928+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3950828.883999995887 60432.184116215 2024-05-02T04:25:07.640935+00:00 19994330.278000000864 28999999.998999949545 27869999.942000001669 3950399.020000002813 60432.184127874 2024-05-02T04:25:08.648311+00:00 19994330.276999950409 28999999.981000069529 27870000.002999998629 3953255.037000000011 60432.184139344 2024-05-02T04:25:09.639318+00:00 19994330.276999950409 29000000.024999979883 27870000.008999999613 3948262.973999998998 60432.184151003 2024-05-02T04:25:10.646693+00:00 19994330.277000069618 28999999.980999950320 27869999.942999999970 3949177.958999998868 60432.184162479 2024-05-02T04:25:11.638196+00:00 19994330.279999971390 29000000.011000040919 27870000.050999999046 3951777.083999990951 60432.184174133 2024-05-02T04:25:12.645076+00:00 19994330.279999971390 28999999.990999940783 27869999.964999999851 3954995.928000003099 60432.184185792 2024-05-02T04:25:13.652450+00:00 19994330.274000048637 28999999.993000030518 27870000.000999990851 3950802.072999998927 60432.184197262 2024-05-02T04:25:14.643458+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3949665.960000007879 60432.184208922 2024-05-02T04:25:15.650833+00:00 19994330.279999971390 29000000.006999999285 27870000.008999969810 3952886.103000000119 60432.184220392 2024-05-02T04:25:16.641841+00:00 19994330.274999979883 28999999.997000001371 27869999.972000028938 3953370.909999995958 60432.184232051 2024-05-02T04:25:17.649215+00:00 19994330.278000000864 28999999.982999999076 27869999.988999959081 3952677.916999996174 60432.184243521 2024-05-02T04:25:18.640222+00:00 19994330.279000040144 29000000.021000001580 27870000.020000040531 3948152.032000004780 60432.184255180 2024-05-02T04:25:19.647598+00:00 19994330.279999971390 28999999.993000000715 27869999.970999959856 3953697.981000006199 60432.184266651 2024-05-02T04:25:20.638605+00:00 19994330.274999979883 28999999.988000009209 27870000.050000008196 3951878.071999996901 60432.184278310 2024-05-02T04:25:21.645980+00:00 19994330.274000048637 28999999.998999979347 27869999.963999990374 3952146.084999992978 60432.184289964 2024-05-02T04:25:22.652859+00:00 19994330.279999971390 28999999.995000001043 27869999.967999991030 3946444.828000009060 60432.184301440 2024-05-02T04:25:23.644363+00:00 19994330.279000040144 29000000.015000019222 27870000.030000030994 3953343.088999987114 60432.184313093 2024-05-02T04:25:24.651242+00:00 19994330.278000000864 28999999.969999969006 27869999.995000001043 3953018.981000006199 60432.184324569 2024-05-02T04:25:25.642745+00:00 19994330.279000040144 29000000.017000019550 27870000.033999979496 3950823.961999997031 60432.184336228 2024-05-02T04:25:26.650120+00:00 19994330.275999899954 28999999.998000029474 27869999.996999979019 3952621.987000002991 60432.184347698 2024-05-02T04:25:27.641127+00:00 19994330.274000000209 28999999.996999979019 27869999.998000029474 3949893.165000007022 60432.184359358 2024-05-02T04:25:28.648502+00:00 19994330.282000001520 29000000.015999969095 27869999.950999978930 3952664.914000004996 60432.184370828 2024-05-02T04:25:29.639510+00:00 19994330.280000001192 28999999.993000030518 27870000.006000038236 3953556.932999997865 60432.184382487 2024-05-02T04:25:30.646885+00:00 19994330.276000000536 28999999.988999959081 27870000.013999938965 3950571.041999996174 60432.184393963 2024-05-02T04:25:31.638388+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3950933.009000002872 60432.184405616 2024-05-02T04:25:32.645267+00:00 19994330.276999998838 29000000.024999979883 27869999.995000001043 3950786.990999997128 60432.184417276 2024-05-02T04:25:33.652643+00:00 19994330.276999998838 28999999.977000061423 27870000.048000101000 3947960.982999979984 60432.184428746 2024-05-02T04:25:34.643650+00:00 19994330.276000019163 29000000.019999980927 27870000.013999938965 3945239.043000013102 60432.184440405 2024-05-02T04:25:35.651025+00:00 19994330.278000000864 29000000.011999960989 27869999.970000028610 3951554.965000004042 60432.184451875 2024-05-02T04:25:36.642033+00:00 19994330.280000001192 28999999.991000059992 27869999.967000011355 3949489.006999998819 60432.184463535 2024-05-02T04:25:37.649407+00:00 19994330.278999980539 29000000.016999959946 27870000.047999981791 3950491.025999993086 60432.184475005 2024-05-02T04:25:38.640415+00:00 19994330.275999989361 28999999.980999950320 27870000.004999998957 3945672.944000006188 60432.184486664 2024-05-02T04:25:39.647790+00:00 19994330.274000018835 28999999.974000100046 27869999.921000000089 3953201.923999994993 60432.184498140 2024-05-02T04:25:40.639293+00:00 19994330.279999971390 29000000.015999909490 27870000.047000050545 3952944.173000007868 60432.184509794 2024-05-02T04:25:41.646172+00:00 19994330.279000040144 29000000.021000031382 27869999.969999909401 3949318.979999988806 60432.184521270 2024-05-02T04:25:42.637675+00:00 19994330.275999959558 28999999.986999988556 27870000.060000058264 3948952.923000007868 60432.184532929 2024-05-02T04:25:43.645050+00:00 19994330.280000030994 28999999.995000001043 27869999.962999939919 3950098.029000014067 60432.184544582 2024-05-02T04:25:44.651930+00:00 19994330.275999959558 28999999.990000009537 27869999.976000070572 3948101.014999986161 60432.184556058 2024-05-02T04:25:45.643433+00:00 19994330.279000040144 28999999.998000029474 27869999.985000010580 3949901.979000002146 60432.184567712 2024-05-02T04:25:46.650312+00:00 19994330.274999979883 29000000.008000019938 27870000.024999998510 3947730.028999983799 60432.184579188 2024-05-02T04:25:47.641815+00:00 19994330.278999980539 29000000.000000000000 27870000.017000000924 3947450.966000020970 60432.184590842 2024-05-02T04:25:48.648695+00:00 19994330.281000021845 29000000.013000011444 27869999.993000000715 3952611.931999980938 60432.184602317 2024-05-02T04:25:49.640198+00:00 19994330.274999979883 28999999.983999971300 27870000.019000008702 3949617.134000002872 60432.184613977 2024-05-02T04:25:50.647573+00:00 19994330.279000040144 29000000.016999959946 27870000.009999990463 3950330.980000019073 60432.184625447 2024-05-02T04:25:51.638580+00:00 19994330.275999959558 28999999.965000029653 27869999.923000011593 3949091.931999980938 60432.184637106 2024-05-02T04:25:52.645955+00:00 19994330.278000000864 29000000.018000010401 27870000.052999999374 3949783.076000005007 60432.184648760 2024-05-02T04:25:53.652834+00:00 19994330.277000069618 29000000.019000001252 27870000.025999989361 3952690.925000011921 60432.184660235 2024-05-02T04:25:54.644337+00:00 19994330.279999971390 28999999.989999990910 27869999.988999988884 3951877.013999999035 60432.184671889 2024-05-02T04:25:55.651217+00:00 19994330.276999950409 28999999.995000001043 27869999.976000010967 3950663.136000006925 60432.184683365 2024-05-02T04:25:56.642720+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3950143.864999980200 60432.184695018 2024-05-02T04:25:57.649599+00:00 19994330.274000048637 28999999.988999988884 27870000.022000011057 3948308.962000011932 60432.184706494 2024-05-02T04:25:58.641102+00:00 19994330.279999971390 29000000.013000011444 27869999.934000018984 3947752.033999979030 60432.184718148 2024-05-02T04:25:59.647982+00:00 19994330.278000000864 28999999.983000010252 27870000.024999979883 3945620.008000016212 60432.184729624 2024-05-02T04:26:00.639485+00:00 19994330.278000000864 29000000.033999979496 27870000.026000019163 3952487.062000005972 60432.184741283 2024-05-02T04:26:01.646860+00:00 19994330.279000040144 28999999.974000010639 27869999.953999999911 3952629.004000008106 60432.184752753 2024-05-02T04:26:02.637867+00:00 19994330.278999920934 29000000.004999998957 27870000.009999990463 3946249.998999952804 60432.184764413 2024-05-02T04:26:03.645242+00:00 19994330.272999998182 28999999.995999988168 27870000.000000000000 3948730.861000000965 60432.184776066 2024-05-02T04:26:04.652121+00:00 19994330.279000040144 29000000.008000019938 27869999.996999979019 3945803.072000027169 60432.184787542 2024-05-02T04:26:05.643624+00:00 19994330.279999971390 29000000.008000019938 27869999.993000030518 3954412.059000014793 60432.184799196 2024-05-02T04:26:06.650504+00:00 19994330.276000019163 29000000.013999998569 27870000.062999960035 3953499.925000011921 60432.184810671 2024-05-02T04:26:07.642007+00:00 19994330.279000040144 28999999.964999970049 27869999.957000020891 3951570.037999988068 60432.184822325 2024-05-02T04:26:08.648886+00:00 19994330.274999979883 28999999.994000021368 27870000.001000050455 3950273.050999999046 60432.184833801 2024-05-02T04:26:09.640389+00:00 19994330.281000021845 29000000.026000019163 27869999.995999928564 3954080.004000008106 60432.184845460 2024-05-02T04:26:10.647765+00:00 19994330.274999979883 29000000.013999938965 27870000.047000050545 3947438.895999968052 60432.184856930 2024-05-02T04:26:11.638772+00:00 19994330.276999950409 29000000.001000050455 27869999.964999910444 3956564.081000030041 60432.184868590 2024-05-02T04:26:12.646147+00:00 19994330.282000061125 28999999.975000020117 27869999.971000079066 3949184.995000004768 60432.184880060 2024-05-02T04:26:13.637154+00:00 19994330.276000019163 28999999.983999971300 27870000.032999988645 3946774.053999959957 60432.184891719 2024-05-02T04:26:14.644530+00:00 19994330.276999950409 29000000.028000000864 27870000.011000040919 3947284.981000006199 60432.184903379 2024-05-02T04:26:15.651904+00:00 19994330.276000019163 28999999.978000041097 27869999.960999969393 3949952.879000008106 60432.184914849 2024-05-02T04:26:16.642912+00:00 19994330.276999950409 28999999.984999898821 27869999.996999979019 3957079.942000031006 60432.184926508 2024-05-02T04:26:17.650287+00:00 19994330.282000061125 29000000.032000061125 27870000.026999950409 3952586.072999954224 60432.184937978 2024-05-02T04:26:18.641295+00:00 19994330.276999950409 28999999.986999988556 27869999.996000051498 3953047.937000035774 60432.184949637 2024-05-02T04:26:19.648670+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3951576.097000002861 60432.184961108 2024-05-02T04:26:20.639677+00:00 19994330.278000000864 28999999.977999929339 27870000.052000049502 3943977.018999993801 60432.184972767 2024-05-02T04:26:21.647052+00:00 19994330.274999998510 29000000.001000050455 27869999.977999929339 3949645.978999971878 60432.184984243 2024-05-02T04:26:22.638555+00:00 19994330.276999998838 29000000.009000059217 27869999.975000020117 3946061.016000031959 60432.184995896 2024-05-02T04:26:23.645434+00:00 19994330.278999991715 28999999.996999979019 27869999.993000030518 3948602.990999997128 60432.185007372 2024-05-02T04:26:24.636937+00:00 19994330.280000001192 29000000.003999948502 27870000.000000000000 3954060.025999962818 60432.185019026 2024-05-02T04:26:25.643817+00:00 19994330.276000011712 28999999.971999999136 27870000.025000009686 3951050.934000014793 60432.185030685 2024-05-02T04:26:26.651192+00:00 19994330.276999998838 29000000.006999969482 27869999.983999989927 3950931.114000021946 60432.185042161 2024-05-02T04:26:27.642695+00:00 19994330.276999998838 29000000.036000009626 27870000.014000009745 3950744.944999992847 60432.185053815 2024-05-02T04:26:28.649574+00:00 19994330.279000010341 28999999.977000001818 27869999.986999999732 3951752.020999968052 60432.185065290 2024-05-02T04:26:29.641076+00:00 19994330.276999980211 29000000.009999990463 27869999.978999998420 3955459.927000045776 60432.185076944 2024-05-02T04:26:30.647956+00:00 19994330.278000030667 28999999.995000001043 27870000.033999979496 3951531.082999945153 60432.185088420 2024-05-02T04:26:31.639460+00:00 19994330.278000000864 29000000.006999991834 27869999.981000009924 3951829.852000058163 60432.185100079 2024-05-02T04:26:32.646835+00:00 19994330.278999980539 29000000.026000011712 27870000.050000008196 3952284.060999989975 60432.185111549 2024-05-02T04:26:33.637842+00:00 19994330.274999979883 28999999.971999991685 27869999.962999969721 3948182.069999992847 60432.185123208 2024-05-02T04:26:34.645217+00:00 19994330.275000039488 28999999.993000000715 27870000.003000020981 3953057.925999999046 60432.185134862 2024-05-02T04:26:35.652097+00:00 19994330.282000008970 29000000.004999998957 27869999.986000001431 3952466.111999989022 60432.185146338 2024-05-02T04:26:36.643600+00:00 19994330.278999980539 28999999.997000008821 27869999.994000021368 3951088.041999996174 60432.185157998 2024-05-02T04:26:37.650975+00:00 19994330.278999980539 28999999.997000008821 27870000.009999990463 3948851.846000016201 60432.185169467 2024-05-02T04:26:38.641982+00:00 19994330.274000048637 29000000.008999999613 27870000.019999980927 3950318.116999983788 60432.185181127 2024-05-02T04:26:39.649357+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3947149.893999993801 60432.185192597 2024-05-02T04:26:40.640365+00:00 19994330.275999959558 28999999.977000001818 27869999.967000011355 3949492.022000014782 60432.185204256 2024-05-02T04:26:41.647739+00:00 19994330.280000030994 29000000.004000011832 27869999.991999980062 3952262.004000008106 60432.185215732 2024-05-02T04:26:42.639243+00:00 19994330.278000000864 29000000.015999969095 27870000.052999969572 3951699.004000008106 60432.185227386 2024-05-02T04:26:43.646122+00:00 19994330.278999980539 28999999.971999999136 27870000.031000021845 3953464.071999967098 60432.185238861 2024-05-02T04:26:44.637625+00:00 19994330.277000010014 29000000.030000030994 27869999.968999978155 3947927.879000008106 60432.185250515 2024-05-02T04:26:45.644504+00:00 19994330.275999959558 28999999.996999979019 27869999.986000061035 3949046.081000030041 60432.185262174 2024-05-02T04:26:46.651880+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3949662.904999970924 60432.185273645 2024-05-02T04:26:47.642887+00:00 19994330.277000010014 28999999.975000020117 27870000.011999960989 3946195.046999990940 60432.185285304 2024-05-02T04:26:48.650262+00:00 19994330.281000021845 29000000.006999969482 27869999.945000048727 3946628.034000039101 60432.185296774 2024-05-02T04:26:49.641269+00:00 19994330.278000000864 28999999.983000040054 27870000.055999990553 3948607.886999965180 60432.185308433 2024-05-02T04:26:50.648645+00:00 19994330.276999950409 29000000.008999940008 27869999.965000029653 3947281.079999982845 60432.185319903 2024-05-02T04:26:51.639654+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3945087.091000020970 60432.185331563 2024-05-02T04:26:52.647027+00:00 19994330.275000099093 29000000.027000069618 27869999.953999999911 3947643.822000027169 60432.185343033 2024-05-02T04:26:53.638034+00:00 19994330.281000021845 28999999.975999951363 27870000.061999920756 3953133.071999967098 60432.185354692 2024-05-02T04:26:54.645409+00:00 19994330.272999878973 29000000.000000000000 27869999.963000059128 3948811.018999993801 60432.185366168 2024-05-02T04:26:55.636912+00:00 19994330.279000040144 28999999.998000029474 27870000.013999938965 3945629.003000020981 60432.185377822 2024-05-02T04:26:56.643792+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3948836.129999995232 60432.185389481 2024-05-02T04:26:57.651167+00:00 19994330.277000069618 28999999.973000049591 27869999.977000001818 3948012.833999990951 60432.185400951 2024-05-02T04:26:58.642174+00:00 19994330.275999899954 29000000.007999900728 27869999.990000009537 3948650.037000000011 60432.185412610 2024-05-02T04:26:59.649549+00:00 19994330.282000061125 29000000.003000020981 27870000.008000019938 3949009.023000001907 60432.185424081 2024-05-02T04:27:00.640556+00:00 19994330.278000000864 29000000.036000009626 27870000.054000020027 3948947.021000028122 60432.185435740 2024-05-02T04:27:01.647931+00:00 19994330.278000000864 28999999.978999968618 27869999.923999909312 3948123.960999966133 60432.185447210 2024-05-02T04:27:02.638939+00:00 19994330.276000019163 28999999.997000098228 27870000.081000089645 3952573.032000004780 60432.185458869 2024-05-02T04:27:03.646314+00:00 19994330.275999899954 28999999.977000001818 27869999.969999998808 3953034.022000014782 60432.185470339 2024-05-02T04:27:04.637321+00:00 19994330.281000021845 29000000.015999909490 27869999.972000010312 3951171.024999976158 60432.185481999 2024-05-02T04:27:05.644697+00:00 19994330.277000069618 28999999.999000068754 27869999.977000001818 3946486.912000000011 60432.185493475 2024-05-02T04:27:06.636200+00:00 19994330.276999950409 29000000.004999998957 27870000.057999998331 3947947.041999996174 60432.185505128 2024-05-02T04:27:07.643079+00:00 19994330.278000000864 28999999.980000000447 27869999.940999981016 3949147.919000030030 60432.185516788 2024-05-02T04:27:08.650454+00:00 19994330.279000040144 29000000.003999989480 27870000.041000008583 3950017.139999986161 60432.185528258 2024-05-02T04:27:09.641461+00:00 19994330.274999979883 29000000.015999998897 27869999.986000001431 3952222.908000051975 60432.185539917 2024-05-02T04:27:10.648836+00:00 19994330.281000021845 28999999.988000009209 27870000.025999989361 3951586.027999997139 60432.185551393 2024-05-02T04:27:11.640339+00:00 19994330.273999929428 28999999.993000000715 27869999.979000028223 3951853.976999998093 60432.185563046 2024-05-02T04:27:12.647219+00:00 19994330.279000040144 29000000.042999979109 27870000.046000000089 3952037.026999949943 60432.185574522 2024-05-02T04:27:13.638722+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3953115.935000061989 60432.185586181 2024-05-02T04:27:14.646097+00:00 19994330.278000000864 28999999.984000001103 27870000.015999969095 3948178.051999927033 60432.185597652 2024-05-02T04:27:15.637104+00:00 19994330.274000000209 29000000.004999998957 27869999.931999981403 3951503.983999968041 60432.185609311 2024-05-02T04:27:16.644480+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3947113.070000051986 60432.185620965 2024-05-02T04:27:17.651359+00:00 19994330.278000000864 28999999.993000030518 27869999.924000021070 3953041.052000045776 60432.185632440 2024-05-02T04:27:18.642862+00:00 19994330.280999999493 29000000.020999971777 27870000.095999959856 3950302.830999969970 60432.185644094 2024-05-02T04:27:19.649741+00:00 19994330.275999989361 28999999.987999979407 27869999.950000051409 3948976.031000018120 60432.185655570 2024-05-02T04:27:20.641245+00:00 19994330.277000010014 28999999.980000019073 27870000.033999979496 3950477.980000019073 60432.185667229 2024-05-02T04:27:21.648619+00:00 19994330.278000000864 29000000.031000021845 27869999.965999960899 3948943.103999971878 60432.185678700 2024-05-02T04:27:22.639627+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3951043.953999996185 60432.185690359 2024-05-02T04:27:23.647002+00:00 19994330.275999989361 28999999.983000040054 27869999.985999941826 3951765.952000021935 60432.185701835 2024-05-02T04:27:24.638505+00:00 19994330.279000010341 29000000.020000040531 27870000.043000098318 3951480.069999932777 60432.185713488 2024-05-02T04:27:25.645384+00:00 19994330.280999988317 28999999.995999928564 27870000.021999958903 3949267.050999999046 60432.185724964 2024-05-02T04:27:26.636887+00:00 19994330.275999989361 29000000.006000038236 27869999.975000020117 3951539.013000010978 60432.185736618 2024-05-02T04:27:27.643767+00:00 19994330.273999989033 28999999.990000009537 27869999.990999940783 3949279.958000063896 60432.185748277 2024-05-02T04:27:28.651142+00:00 19994330.281000021845 28999999.996999979019 27870000.042000059038 3949847.945999979973 60432.185759747 2024-05-02T04:27:29.642149+00:00 19994330.277000010014 28999999.977000001818 27869999.937999960035 3948946.947999954224 60432.185771407 2024-05-02T04:27:30.649524+00:00 19994330.278000000864 29000000.059999939054 27870000.073000069708 3950222.036000012886 60432.185782882 2024-05-02T04:27:31.641028+00:00 19994330.277000010014 28999999.955000039190 27869999.925999999046 3945485.057000041008 60432.185794536 2024-05-02T04:27:32.647906+00:00 19994330.277000010014 29000000.009999990463 27869999.980999950320 3945648.912999988068 60432.185806012 2024-05-02T04:27:33.639410+00:00 19994330.278000000864 28999999.990000009537 27870000.057000041008 3947621.027999997139 60432.185817665 2024-05-02T04:27:34.646289+00:00 19994330.274999979883 29000000.039000030607 27869999.986999988556 3952012.014999986161 60432.185829141 2024-05-02T04:27:35.637792+00:00 19994330.280000030994 28999999.958999991417 27869999.972999930382 3943466.095000029076 60432.185840800 2024-05-02T04:27:36.645167+00:00 19994330.279999971390 29000000.016999959946 27870000.057000041008 3948390.924999951851 60432.185852271 2024-05-02T04:27:37.636175+00:00 19994330.280000030994 28999999.995000001043 27870000.008000019938 3945897.060000061989 60432.185863930 2024-05-02T04:27:38.643550+00:00 19994330.273999989033 28999999.995000001043 27869999.977999929339 3947704.825999975204 60432.185875583 2024-05-02T04:27:39.650429+00:00 19994330.278000000864 28999999.996999979019 27869999.938000079244 3953620.074000000954 60432.185887059 2024-05-02T04:27:40.641932+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3950999.059999942780 60432.185898713 2024-05-02T04:27:41.648811+00:00 19994330.276000019163 29000000.005999919027 27870000.022999998182 3946617.889000058174 60432.185910189 2024-05-02T04:27:42.640314+00:00 19994330.281000021845 28999999.995000001043 27869999.997000001371 3951488.010999917984 60432.185921842 2024-05-02T04:27:43.647194+00:00 19994330.276999950409 29000000.022000070661 27870000.052000001073 3947361.067000031006 60432.185933318 2024-05-02T04:27:44.638697+00:00 19994330.279000040144 28999999.984000001103 27869999.956000000238 3946524.953000069130 60432.185944972 2024-05-02T04:27:45.645576+00:00 19994330.271999958903 28999999.992000009865 27869999.968000009656 3949485.108999968041 60432.185956447 2024-05-02T04:27:46.637079+00:00 19994330.279999971390 28999999.989999990910 27870000.004999998957 3951552.942000031006 60432.185968101 2024-05-02T04:27:47.643958+00:00 19994330.279999971390 29000000.019999999553 27870000.023999989033 3948384.014999986161 60432.185979577 2024-05-02T04:27:48.635462+00:00 19994330.276000019163 28999999.980000019073 27870000.002000000328 3948274.940999985207 60432.185991231 2024-05-02T04:27:49.642341+00:00 19994330.277000069618 29000000.014999989420 27869999.990000009537 3943922.059000014793 60432.186002890 2024-05-02T04:27:50.649716+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3947383.868999958038 60432.186014360 2024-05-02T04:27:51.640723+00:00 19994330.278000000864 29000000.027000010014 27869999.963999990374 3945688.144000052940 60432.186026020 2024-05-02T04:27:52.648099+00:00 19994330.276999950409 28999999.975999981165 27869999.983000040054 3949011.917999982834 60432.186037495 2024-05-02T04:27:53.639602+00:00 19994330.279000040144 28999999.996000051498 27870000.023999989033 3946686.991999983788 60432.186049149 2024-05-02T04:27:54.646481+00:00 19994330.278999920934 29000000.000999990851 27870000.021000031382 3953435.011999965180 60432.186060625 2024-05-02T04:27:55.637984+00:00 19994330.277000069618 29000000.019999980927 27869999.994999948889 3945873.090000032913 60432.186072284 2024-05-02T04:27:56.645359+00:00 19994330.276999950409 28999999.968999978155 27869999.964000049978 3946649.863999962807 60432.186083755 2024-05-02T04:27:57.636367+00:00 19994330.279999971390 29000000.017000019550 27870000.041999999434 3945593.047999978065 60432.186095414 2024-05-02T04:27:58.643742+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3948449.061000109185 60432.186107067 2024-05-02T04:27:59.650621+00:00 19994330.279000040144 28999999.998999949545 27869999.989000018686 3949106.962999939919 60432.186118543 2024-05-02T04:28:00.642124+00:00 19994330.276000019163 28999999.988000039011 27870000.020999908447 3948593.980999947060 60432.186130197 2024-05-02T04:28:01.649003+00:00 19994330.279999971390 28999999.994000021368 27870000.042000059038 3947210.038000106812 60432.186141673 2024-05-02T04:28:02.640507+00:00 19994330.276000019163 28999999.998999949545 27869999.917000059038 3951265.932999968994 60432.186153332 2024-05-02T04:28:03.647882+00:00 19994330.276999950409 29000000.034999970347 27870000.067999958992 3949068.133999944199 60432.186164802 2024-05-02T04:28:04.638889+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3947494.914000033867 60432.186176461 2024-05-02T04:28:05.646264+00:00 19994330.279000040144 29000000.009000059217 27870000.000000000000 3948689.965000032913 60432.186187931 2024-05-02T04:28:06.637271+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3946828.075999975204 60432.186199591 2024-05-02T04:28:07.644647+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3949311.960000038147 60432.186211066 2024-05-02T04:28:08.636150+00:00 19994330.280000001192 28999999.995000001043 27869999.970999959856 3948088.023999928962 60432.186222720 2024-05-02T04:28:09.643029+00:00 19994330.272999998182 28999999.978999968618 27869999.963000059128 3946406.967000008095 60432.186234380 2024-05-02T04:28:10.650404+00:00 19994330.278000000864 29000000.027000069618 27870000.013999938965 3949684.968000053894 60432.186245850 2024-05-02T04:28:11.641411+00:00 19994330.280999999493 28999999.994999889284 27870000.029999971390 3948226.088999987114 60432.186257509 2024-05-02T04:28:12.648787+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3947919.972999929916 60432.186268979 2024-05-02T04:28:13.639794+00:00 19994330.278000008315 28999999.998000029474 27870000.025000099093 3949385.039000033867 60432.186280638 2024-05-02T04:28:14.647169+00:00 19994330.274000000209 29000000.011999960989 27869999.977999929339 3950577.981000065804 60432.186292114 2024-05-02T04:28:15.638672+00:00 19994330.276999980211 29000000.001000050455 27870000.022000070661 3945934.950999975204 60432.186303768 2024-05-02T04:28:16.645551+00:00 19994330.280000001192 28999999.990000009537 27869999.962999939919 3944269.047999978065 60432.186315244 2024-05-02T04:28:17.637054+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3951124.925999999046 60432.186326897 2024-05-02T04:28:18.643934+00:00 19994330.277000010014 29000000.013000011444 27870000.041999939829 3949899.000000000000 60432.186338373 2024-05-02T04:28:19.635437+00:00 19994330.278000000864 28999999.970999959856 27869999.971000079066 3948779.929000020027 60432.186350027 2024-05-02T04:28:20.642316+00:00 19994330.278000000864 29000000.019999980927 27869999.953000001609 3949632.111999989022 60432.186361686 2024-05-02T04:28:21.649691+00:00 19994330.273999989033 29000000.013999998569 27870000.096000008285 3944958.939999938011 60432.186373156 2024-05-02T04:28:22.640699+00:00 19994330.281000021845 28999999.977000001818 27869999.941999990493 3954295.083999990951 60432.186384816 2024-05-02T04:28:23.648074+00:00 19994330.279999971390 29000000.003999989480 27870000.004000011832 3946598.040000081062 60432.186396291 2024-05-02T04:28:24.639577+00:00 19994330.272999998182 29000000.000000011176 27870000.033000010997 3954766.965999960899 60432.186407945 2024-05-02T04:28:25.646456+00:00 19994330.280000030994 28999999.986000001431 27870000.007999990135 3950047.937000035774 60432.186419421 2024-05-02T04:28:26.637959+00:00 19994330.277000010014 29000000.033999979496 27870000.046999990940 3951145.004999995232 60432.186431075 2024-05-02T04:28:27.644838+00:00 19994330.275999959558 28999999.981000009924 27869999.892000019550 3948085.973999977112 60432.186442550 2024-05-02T04:28:28.636341+00:00 19994330.278000000864 28999999.983000010252 27869999.976000010967 3949925.055999993812 60432.186454204 2024-05-02T04:28:29.643221+00:00 19994330.281000021845 29000000.020000010729 27870000.013000011444 3950705.998000026215 60432.186465680 2024-05-02T04:28:30.634726+00:00 19994330.280000030994 28999999.995000001043 27870000.002999961376 3951339.901000022888 60432.186477339 2024-05-02T04:28:31.642099+00:00 19994330.275999959558 29000000.018999990076 27870000.042999979109 3947672.069999932777 60432.186488993 2024-05-02T04:28:32.648978+00:00 19994330.273999989033 28999999.986999988556 27870000.026000019163 3950796.991999983788 60432.186500468 2024-05-02T04:28:33.640482+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3948501.997000098228 60432.186512128 2024-05-02T04:28:34.647857+00:00 19994330.278999920934 28999999.983999971300 27869999.971000019461 3952005.039999961853 60432.186523598 2024-05-02T04:28:35.638864+00:00 19994330.277000069618 28999999.996000051498 27870000.032999988645 3944702.921000003815 60432.186535257 2024-05-02T04:28:36.646239+00:00 19994330.279000040144 29000000.006999969482 27869999.987999979407 3949599.067999958992 60432.186546728 2024-05-02T04:28:37.637246+00:00 19994330.278000000864 28999999.953999999911 27869999.959000051022 3949345.962000011932 60432.186558387 2024-05-02T04:28:38.644622+00:00 19994330.276999950409 29000000.048999968916 27870000.008999940008 3950063.958999990951 60432.186569857 2024-05-02T04:28:39.635629+00:00 19994330.276999950409 28999999.991000059992 27870000.013000011444 3951654.177000045776 60432.186581516 2024-05-02T04:28:40.643004+00:00 19994330.276000019163 29000000.019999980927 27870000.024999979883 3948909.978999971878 60432.186593170 2024-05-02T04:28:41.649883+00:00 19994330.279000040144 28999999.955999970436 27869999.966000080109 3949208.934000014793 60432.186604646 2024-05-02T04:28:42.641387+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3948888.036000012886 60432.186616299 2024-05-02T04:28:43.648265+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3952156.990000010002 60432.186627775 2024-05-02T04:28:44.639769+00:00 19994330.276999950409 29000000.013000011444 27870000.018000010401 3949127.759999989998 60432.186639435 2024-05-02T04:28:45.647144+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3951442.208999990951 60432.186650904 2024-05-02T04:28:46.638151+00:00 19994330.275000099093 29000000.003999948502 27870000.045000080019 3946744.036999940872 60432.186662564 2024-05-02T04:28:47.645526+00:00 19994330.281999949366 29000000.005000110716 27869999.946999911219 3949467.940000057220 60432.186674034 2024-05-02T04:28:48.636534+00:00 19994330.276999950409 29000000.000999931246 27870000.032000061125 3948735.057999968994 60432.186685693 2024-05-02T04:28:49.643909+00:00 19994330.278000000864 28999999.996000051498 27869999.942999958992 3946283.991000055801 60432.186697169 2024-05-02T04:28:50.635412+00:00 19994330.276000019163 28999999.987999919802 27870000.062000039965 3953095.986999989022 60432.186708823 2024-05-02T04:28:51.642291+00:00 19994330.277000069618 29000000.024000048637 27869999.970000028610 3950360.960999966133 60432.186720482 2024-05-02T04:28:52.649666+00:00 19994330.276999950409 28999999.962000008672 27870000.036999940872 3949365.052000045776 60432.186731952 2024-05-02T04:28:53.640674+00:00 19994330.281000021845 29000000.042999979109 27870000.001999970526 3948705.981999992859 60432.186743611 2024-05-02T04:28:54.648049+00:00 19994330.279000040144 28999999.986000061035 27869999.990000009537 3950628.972000002861 60432.186755082 2024-05-02T04:28:55.639056+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3949660.010999917984 60432.186766741 2024-05-02T04:28:56.646431+00:00 19994330.276000019163 29000000.019999980927 27869999.986000061035 3948363.991000055801 60432.186778217 2024-05-02T04:28:57.637934+00:00 19994330.273999929428 28999999.970000028610 27869999.967000011355 3950497.059999942780 60432.186789870 2024-05-02T04:28:58.644813+00:00 19994330.281000021845 29000000.000999998301 27869999.984000001103 3949374.869000076782 60432.186801346 2024-05-02T04:28:59.636317+00:00 19994330.281000021845 29000000.006999991834 27869999.956999998540 3948766.108999968041 60432.186813000 2024-05-02T04:29:00.643196+00:00 19994330.274000048637 28999999.995000001043 27870000.048999991268 3951894.024000049103 60432.186824475 2024-05-02T04:29:01.634699+00:00 19994330.278999920934 28999999.989999990910 27869999.947999998927 3949548.904999970924 60432.186836130 2024-05-02T04:29:02.641578+00:00 19994330.276999998838 28999999.996000021696 27870000.043000001460 3951629.014999986161 60432.186847789 2024-05-02T04:29:03.648954+00:00 19994330.276000000536 29000000.046999990940 27870000.028000000864 3949109.947999954224 60432.186859259 2024-05-02T04:29:04.639961+00:00 19994330.278999999166 28999999.972999989986 27869999.953999999911 3954357.123000026215 60432.186870918 2024-05-02T04:29:05.647336+00:00 19994330.280000001192 29000000.015000019222 27870000.041000008583 3954899.934000014793 60432.186882394 2024-05-02T04:29:06.638839+00:00 19994330.278999999166 28999999.988000009209 27870000.023999989033 3949158.067000031006 60432.186894048 2024-05-02T04:29:07.645718+00:00 19994330.276999998838 29000000.023999989033 27869999.969000041485 3950820.916999936104 60432.186905523 2024-05-02T04:29:08.637221+00:00 19994330.274000000209 28999999.986000001431 27870000.000000000000 3948783.098999977112 60432.186917183 2024-05-02T04:29:09.644596+00:00 19994330.278999980539 29000000.004000011832 27869999.993999961764 3952469.915000081062 60432.186928653 2024-05-02T04:29:10.635604+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3948884.993000030983 60432.186940312 2024-05-02T04:29:11.642979+00:00 19994330.278999980539 28999999.991000000387 27869999.951000031084 3951682.027999997139 60432.186951788 2024-05-02T04:29:12.634482+00:00 19994330.280000001192 29000000.004999998957 27869999.997999969870 3944482.017999887001 60432.186963442 2024-05-02T04:29:13.641361+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3949465.918000102043 60432.186975101 2024-05-02T04:29:14.648737+00:00 19994330.276999980211 28999999.986000001431 27869999.985000010580 3945644.064999938011 60432.186986571 2024-05-02T04:29:15.639744+00:00 19994330.274000048637 28999999.977000061423 27869999.947000030428 3945633.027000070084 60432.186998230 2024-05-02T04:29:16.647119+00:00 19994330.278999980539 29000000.002999901772 27870000.027999941260 3943547.025999904145 60432.187009701 2024-05-02T04:29:17.638126+00:00 19994330.279999971390 29000000.012000080198 27870000.032000061125 3944650.958999990951 60432.187021360 2024-05-02T04:29:18.645501+00:00 19994330.277000010014 28999999.971999999136 27870000.018000010401 3947461.078999996185 60432.187032830 2024-05-02T04:29:19.636509+00:00 19994330.277000010014 29000000.034999970347 27869999.985999941826 3941956.838000059128 60432.187044489 2024-05-02T04:29:20.643884+00:00 19994330.278000000864 28999999.990999940783 27870000.019000049680 3951283.110999941826 60432.187055965 2024-05-02T04:29:21.635387+00:00 19994330.277000010014 29000000.019000049680 27869999.986999988556 3948341.012000083923 60432.187067619 2024-05-02T04:29:22.642266+00:00 19994330.276000019163 28999999.973000049591 27869999.971999999136 3946912.000000000000 60432.187079272 2024-05-02T04:29:23.649145+00:00 19994330.280999958515 29000000.003999948502 27870000.051999930292 3950643.963999987114 60432.187090748 2024-05-02T04:29:24.640648+00:00 19994330.280000030994 28999999.998000029474 27869999.939000010490 3949324.046999930870 60432.187102408 2024-05-02T04:29:25.648024+00:00 19994330.273999989033 29000000.021000031382 27870000.029000040144 3947669.023000001907 60432.187113877 2024-05-02T04:29:26.639031+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3949087.953000001144 60432.187125537 2024-05-02T04:29:27.646406+00:00 19994330.279999971390 29000000.008999940008 27869999.942000031471 3947046.023000000045 60432.187137007 2024-05-02T04:29:28.637413+00:00 19994330.274000048637 28999999.977000001818 27870000.006999969482 3948824.933999999892 60432.187148666 2024-05-02T04:29:29.644789+00:00 19994330.281000021845 29000000.034000039101 27870000.013000011444 3946412.939999999013 60432.187160142 2024-05-02T04:29:30.636291+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3949194.046000000089 60432.187171796 2024-05-02T04:29:31.643171+00:00 19994330.278999920934 28999999.975000020117 27869999.971999999136 3945547.004999998957 60432.187183272 2024-05-02T04:29:32.634674+00:00 19994330.274000048637 29000000.007999900728 27869999.991999980062 3945145.043000000995 60432.187194925 2024-05-02T04:29:33.641554+00:00 19994330.276999950409 28999999.997000098228 27870000.026000019163 3948527.000999997836 60432.187206585 2024-05-02T04:29:34.648929+00:00 19994330.277000069618 29000000.014999989420 27869999.972999930382 3944288.017999999225 60432.187218061 2024-05-02T04:29:35.640432+00:00 19994330.278999920934 28999999.991000000387 27870000.026000019163 3946741.968000002205 60432.187229714 2024-05-02T04:29:36.647311+00:00 19994330.278000000864 29000000.011999998242 27869999.971999999136 3942803.997000000905 60432.187241190 2024-05-02T04:29:37.638814+00:00 19994330.279000040144 28999999.989999990910 27870000.034000001848 3948419.984999998938 60432.187252844 2024-05-02T04:29:38.645693+00:00 19994330.278000000864 29000000.008999999613 27869999.975000008941 3947718.004000001121 60432.187264320 2024-05-02T04:29:39.637196+00:00 19994330.276000019163 28999999.986000001431 27870000.006000000983 3948366.008000000846 60432.187275979 2024-05-02T04:29:40.644572+00:00 19994330.276999950409 29000000.004000011832 27869999.996999990195 3950307.035999997985 60432.187287449 2024-05-02T04:29:41.635579+00:00 19994330.281000021845 29000000.007999990135 27869999.960000008345 3942046.019000000786 60432.187299108 2024-05-02T04:29:42.642953+00:00 19994330.277000069618 29000000.001000020653 27870000.102999988943 3948044.932999990880 60432.187310578 2024-05-02T04:29:43.633961+00:00 19994330.278000000864 28999999.986000001431 27869999.934000018984 3947955.993000001181 60432.187322238 2024-05-02T04:29:44.641337+00:00 19994330.272999998182 29000000.008999999613 27870000.025000009686 3945262.946000009775 60432.187333891 2024-05-02T04:29:45.648216+00:00 19994330.279999971390 28999999.984999950975 27869999.964999970049 3946663.053000003099 60432.187345367 2024-05-02T04:29:46.639719+00:00 19994330.276999950409 29000000.006000038236 27869999.958999991417 3944387.133999987971 60432.187357027 2024-05-02T04:29:47.647094+00:00 19994330.277000069618 28999999.991000000387 27870000.052000049502 3949089.906000003219 60432.187368496 2024-05-02T04:29:48.638101+00:00 19994330.282999988645 29000000.027000010014 27870000.025999959558 3951076.067000002135 60432.187380156 2024-05-02T04:29:49.645476+00:00 19994330.276999950409 28999999.982999980450 27869999.991999980062 3948347.914000004996 60432.187391626 2024-05-02T04:29:50.636484+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3949842.042999998201 60432.187403285 2024-05-02T04:29:51.643859+00:00 19994330.274000048637 29000000.008999999613 27870000.021000031382 3944369.955999999773 60432.187414761 2024-05-02T04:29:52.635362+00:00 19994330.276999950409 28999999.976000010967 27869999.925000008196 3947377.950999990106 60432.187426415 2024-05-02T04:29:53.642241+00:00 19994330.279000040144 29000000.031999949366 27870000.086999949068 3948362.084000005852 60432.187437891 2024-05-02T04:29:54.633744+00:00 19994330.281000021845 28999999.989000078291 27869999.970000028610 3950897.919000000227 60432.187449544 2024-05-02T04:29:55.640624+00:00 19994330.274999979883 29000000.006999969482 27869999.996999979019 3944242.062999994028 60432.187461204 2024-05-02T04:29:56.647999+00:00 19994330.278999999166 28999999.963999990374 27870000.009999990463 3948443.069000006188 60432.187472674 2024-05-02T04:29:57.639007+00:00 19994330.276000000536 29000000.032000061125 27869999.981000069529 3946130.908999993932 60432.187484333 2024-05-02T04:29:58.646381+00:00 19994330.276999998838 28999999.996999979019 27870000.032999988645 3950173.941000000108 60432.187495809 2024-05-02T04:29:59.637884+00:00 19994330.282000008970 29000000.008999940008 27869999.982999920845 3950172.111000015866 60432.187507463 2024-05-02T04:30:00.644764+00:00 19994330.276000011712 28999999.986000061035 27869999.975000020117 3951863.981999992859 60432.187518938 2024-05-02T04:30:01.636267+00:00 19994330.276999980211 28999999.988999959081 27869999.960000038147 3955049.042999982834 60432.187530592 2024-05-02T04:30:02.643146+00:00 19994330.276000019163 28999999.993000030518 27870000.026999950409 3949813.937000005972 60432.187542068 2024-05-02T04:30:03.634649+00:00 19994330.275999989361 29000000.031000021845 27870000.041000008583 3949807.023000001907 60432.187553727 2024-05-02T04:30:04.642025+00:00 19994330.278999980539 28999999.990999940783 27870000.008000019938 3948074.992000014056 60432.187565197 2024-05-02T04:30:05.633032+00:00 19994330.279000010341 29000000.014000058174 27870000.001000050455 3945885.979999988806 60432.187576856 2024-05-02T04:30:06.640406+00:00 19994330.280000001192 28999999.974999900907 27869999.954999919981 3950014.965000004042 60432.187588510 2024-05-02T04:30:07.647286+00:00 19994330.277000010014 29000000.008000019938 27870000.001000050455 3946659.053999990225 60432.187599986 2024-05-02T04:30:08.638789+00:00 19994330.275999959558 28999999.976000070572 27870000.034000039101 3946752.962999999989 60432.187611646 2024-05-02T04:30:09.646165+00:00 19994330.276000019163 29000000.031999949366 27869999.970999959856 3948064.044000000227 60432.187623115 2024-05-02T04:30:10.637172+00:00 19994330.278999980539 28999999.991999980062 27870000.036000009626 3949923.946999996901 60432.187634775 2024-05-02T04:30:11.644547+00:00 19994330.279000040144 28999999.996999979019 27869999.968999978155 3950826.014000027906 60432.187646245 2024-05-02T04:30:12.635554+00:00 19994330.276999950409 29000000.013999998569 27870000.003999948502 3949519.954999982845 60432.187657904 2024-05-02T04:30:13.642929+00:00 19994330.277000010014 28999999.962999999523 27869999.979000091553 3950975.129999995232 60432.187669374 2024-05-02T04:30:14.633937+00:00 19994330.280000030994 29000000.013000000268 27870000.016999959946 3948175.907999991905 60432.187681034 2024-05-02T04:30:15.641312+00:00 19994330.273999989033 28999999.996999990195 27869999.964000001550 3951650.130000025034 60432.187692693 2024-05-02T04:30:16.648687+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3950724.840999991167 60432.187704163 2024-05-02T04:30:17.639694+00:00 19994330.282000008970 29000000.018999990076 27869999.975999999791 3949087.111999989022 60432.187715823 2024-05-02T04:30:18.647070+00:00 19994330.278999980539 28999999.956000000238 27870000.004999998957 3952477.907000004780 60432.187727299 2024-05-02T04:30:19.638573+00:00 19994330.273999989033 29000000.023999989033 27869999.986000001431 3950861.981000006199 60432.187738952 2024-05-02T04:30:20.645452+00:00 19994330.277000010014 29000000.015000019222 27870000.065000001341 3950901.007999985944 60432.187750428 2024-05-02T04:30:21.636955+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3951272.035000026226 60432.187762082 2024-05-02T04:30:22.643834+00:00 19994330.278000060469 29000000.011999960989 27870000.004999998957 3947636.040999978781 60432.187773557 2024-05-02T04:30:23.635337+00:00 19994330.278000000864 28999999.970000028610 27869999.969999998808 3948082.849000006914 60432.187785211 2024-05-02T04:30:24.642217+00:00 19994330.279999971390 28999999.995000001043 27869999.999999970198 3950660.087000011932 60432.187796687 2024-05-02T04:30:25.633720+00:00 19994330.276999950409 29000000.013000011444 27870000.007000029087 3951625.025999993086 60432.187808346 2024-05-02T04:30:26.641095+00:00 19994330.278000000864 29000000.024999979883 27870000.025999959558 3951017.011999994982 60432.187820000 2024-05-02T04:30:27.647974+00:00 19994330.274000048637 28999999.981000009924 27869999.985000010580 3950508.937000005972 60432.187831475 2024-05-02T04:30:28.639477+00:00 19994330.273999929428 29000000.025999959558 27870000.054000020027 3951991.050999999046 60432.187843129 2024-05-02T04:30:29.646356+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3951395.958999990951 60432.187854605 2024-05-02T04:30:30.637860+00:00 19994330.277000069618 29000000.011000040919 27869999.936999980360 3949375.078000009060 60432.187866258 2024-05-02T04:30:31.644739+00:00 19994330.278999920934 28999999.959999918938 27869999.999000009149 3950734.019999980927 60432.187877734 2024-05-02T04:30:32.636242+00:00 19994330.272999998182 29000000.004999998957 27870000.023999989033 3948198.980000019073 60432.187889394 2024-05-02T04:30:33.643617+00:00 19994330.277000069618 29000000.027000069618 27870000.006000038236 3948104.861000000965 60432.187900864 2024-05-02T04:30:34.634624+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3952674.071999967098 60432.187912523 2024-05-02T04:30:35.642000+00:00 19994330.284000039101 29000000.003000020981 27869999.963000059128 3942388.016000031959 60432.187923993 2024-05-02T04:30:36.633009+00:00 19994330.275999899954 28999999.968999978155 27870000.004999998957 3950060.097000002861 60432.187935653 2024-05-02T04:30:37.640382+00:00 19994330.276000019163 29000000.015999909490 27869999.980999950320 3945613.925000011921 60432.187947306 2024-05-02T04:30:38.647261+00:00 19994330.274999979883 28999999.976000070572 27869999.981999989599 3950961.982999979984 60432.187958782 2024-05-02T04:30:39.638764+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3951546.032000004780 60432.187970436 2024-05-02T04:30:40.645644+00:00 19994330.279000040144 28999999.995999928564 27870000.016999959946 3948397.930999993812 60432.187981911 2024-05-02T04:30:41.637147+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3952512.054000020027 60432.187993571 2024-05-02T04:30:42.644522+00:00 19994330.279000040144 29000000.029000040144 27869999.998000029474 3949735.051999986172 60432.188005041 2024-05-02T04:30:43.635529+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3953381.906000018120 60432.188016701 2024-05-02T04:30:44.642904+00:00 19994330.276999950409 29000000.016000028700 27869999.998000029474 3946703.014999986161 60432.188028170 2024-05-02T04:30:45.633912+00:00 19994330.278000120074 28999999.975999951363 27870000.027000069618 3948633.971000016201 60432.188039830 2024-05-02T04:30:46.641287+00:00 19994330.276999950409 29000000.016000028700 27869999.977999929339 3949572.980999947060 60432.188051306 2024-05-02T04:30:47.632790+00:00 19994330.278000000864 28999999.982999920845 27870000.008000019938 3949522.064999998081 60432.188062959 2024-05-02T04:30:48.639669+00:00 19994330.279999971390 28999999.985000010580 27869999.965000029653 3949615.049000024796 60432.188074619 2024-05-02T04:30:49.647044+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3948807.033999979030 60432.188086089 2024-05-02T04:30:50.638051+00:00 19994330.274000000209 28999999.990999989212 27869999.963000059128 3947930.819000006188 60432.188097748 2024-05-02T04:30:51.645427+00:00 19994330.278000000864 29000000.022999998182 27870000.056999921799 3945215.198000013828 60432.188109224 2024-05-02T04:30:52.636930+00:00 19994330.276999998838 28999999.997999999672 27869999.973000049591 3944376.847000002861 60432.188120877 2024-05-02T04:30:53.643809+00:00 19994330.280999999493 29000000.006999999285 27870000.009999990463 3947104.993000030983 60432.188132353 2024-05-02T04:30:54.635312+00:00 19994330.276999998838 29000000.012000020593 27870000.022999998182 3948387.106999992859 60432.188144007 2024-05-02T04:30:55.642191+00:00 19994330.277000010014 28999999.977000001818 27870000.000999998301 3943798.046999990940 60432.188155483 2024-05-02T04:30:56.633695+00:00 19994330.278000000864 29000000.009999990463 27869999.978000000119 3945882.894999980927 60432.188167136 2024-05-02T04:30:57.640574+00:00 19994330.275000009686 29000000.003999978304 27870000.043000001460 3949536.017000020016 60432.188178796 2024-05-02T04:30:58.647949+00:00 19994330.278999980539 29000000.004999998957 27869999.958000000566 3949163.036000012886 60432.188190266 2024-05-02T04:30:59.638956+00:00 19994330.277000010014 28999999.985000010580 27869999.991999980062 3942883.930999993812 60432.188201925 2024-05-02T04:31:00.646332+00:00 19994330.280000001192 28999999.993000030518 27870000.028000030667 3951660.033999979030 60432.188213401 2024-05-02T04:31:01.637834+00:00 19994330.276999980211 29000000.005999978632 27870000.008999969810 3949646.936999977101 60432.188225055 2024-05-02T04:31:02.644714+00:00 19994330.279000010341 28999999.992999970913 27869999.918999999762 3950386.094000041019 60432.188236530 2024-05-02T04:31:03.636216+00:00 19994330.274999979883 28999999.999000009149 27870000.072000030428 3947211.907000004780 60432.188248184 2024-05-02T04:31:04.643096+00:00 19994330.278000000864 29000000.006000038236 27869999.949000000954 3948546.071999967098 60432.188259660 2024-05-02T04:31:05.634599+00:00 19994330.281000021845 29000000.006999969482 27870000.006999969482 3944806.986999989022 60432.188271313 2024-05-02T04:31:06.641478+00:00 19994330.276000019163 29000000.002000030130 27870000.044000029564 3948533.012000023853 60432.188282789 2024-05-02T04:31:07.632981+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3955473.971000016201 60432.188294448 2024-05-02T04:31:08.640357+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3945024.979999959003 60432.188306103 2024-05-02T04:31:09.647236+00:00 19994330.278000000864 28999999.995999928564 27869999.975000020117 3948856.001000047196 60432.188317578 2024-05-02T04:31:10.638739+00:00 19994330.275999959558 29000000.001000050455 27870000.008999999613 3953539.085999966133 60432.188329232 2024-05-02T04:31:11.645619+00:00 19994330.282000008970 28999999.981999989599 27869999.950999978930 3952630.818000019062 60432.188340708 2024-05-02T04:31:12.637122+00:00 19994330.276000019163 29000000.011000040919 27870000.069000069052 3950713.122999966145 60432.188352361 2024-05-02T04:31:13.644001+00:00 19994330.278000000864 29000000.003999948502 27869999.972999930382 3946640.939999998081 60432.188363837 2024-05-02T04:31:14.635504+00:00 19994330.274999979883 28999999.996999979019 27870000.029000040144 3946751.087000011932 60432.188375496 2024-05-02T04:31:15.642879+00:00 19994330.278000060469 29000000.004999998957 27869999.921000000089 3950884.948000013828 60432.188386966 2024-05-02T04:31:16.633886+00:00 19994330.279999971390 28999999.981999989599 27870000.029999971390 3948957.941999971867 60432.188398626 2024-05-02T04:31:17.641262+00:00 19994330.274000048637 29000000.012000080198 27870000.014000058174 3951461.153000057209 60432.188410096 2024-05-02T04:31:18.632269+00:00 19994330.278999920934 29000000.008999940008 27870000.020999908447 3949389.957999945153 60432.188421755 2024-05-02T04:31:19.639644+00:00 19994330.279000040144 28999999.968000050634 27869999.985000010580 3947246.966000020970 60432.188433414 2024-05-02T04:31:20.647019+00:00 19994330.276999950409 29000000.021999958903 27869999.999000068754 3951364.003000020981 60432.188444890 2024-05-02T04:31:21.638523+00:00 19994330.274999979883 28999999.988000039011 27870000.009999990463 3950051.990999997128 60432.188456544 2024-05-02T04:31:22.645402+00:00 19994330.280000090599 29000000.013999938965 27870000.023999929428 3948686.972000002861 60432.188468014 2024-05-02T04:31:23.636409+00:00 19994330.278000000864 28999999.960000038147 27869999.897999998182 3946322.079999982845 60432.188479674 2024-05-02T04:31:24.643784+00:00 19994330.276000019163 29000000.039000030607 27870000.054000020027 3945587.967999995220 60432.188491149 2024-05-02T04:31:25.635287+00:00 19994330.279999971390 29000000.008000019938 27870000.039000030607 3948333.060999989975 60432.188502803 2024-05-02T04:31:26.642167+00:00 19994330.276000019163 28999999.973000001162 27869999.967999938875 3946854.953000009060 60432.188514279 2024-05-02T04:31:27.633670+00:00 19994330.278000000864 29000000.006999991834 27869999.978000041097 3952473.013000010978 60432.188525932 2024-05-02T04:31:28.640549+00:00 19994330.276999950409 29000000.019000008702 27870000.026999950409 3950567.911000012886 60432.188537408 2024-05-02T04:31:29.632052+00:00 19994330.281000021845 28999999.984999980778 27870000.009999990463 3950132.094999969006 60432.188549067 2024-05-02T04:31:30.639427+00:00 19994330.279999971390 29000000.006999999285 27869999.964000109583 3949201.956000030041 60432.188560721 2024-05-02T04:31:31.646307+00:00 19994330.274000048637 28999999.992000009865 27870000.014999989420 3950486.978999971878 60432.188572197 2024-05-02T04:31:32.637810+00:00 19994330.274999979883 29000000.018000010401 27870000.026999998838 3953078.076000034809 60432.188583856 2024-05-02T04:31:33.645185+00:00 19994330.278000000864 29000000.000999990851 27870000.011999998242 3949553.011999965180 60432.188595326 2024-05-02T04:31:34.636192+00:00 19994330.279999971390 28999999.979999989271 27869999.941999990493 3950311.926999986172 60432.188606986 2024-05-02T04:31:35.643567+00:00 19994330.274999979883 28999999.979000028223 27869999.990000009537 3950816.036000012886 60432.188618456 2024-05-02T04:31:36.634575+00:00 19994330.280000090599 29000000.032000008970 27870000.029999990016 3952153.119000018109 60432.188630115 2024-05-02T04:31:37.641950+00:00 19994330.279999971390 28999999.970999959856 27870000.018000010401 3945753.866999983788 60432.188641591 2024-05-02T04:31:38.633453+00:00 19994330.276000019163 29000000.026000019163 27870000.025000009686 3954148.934000014793 60432.188653245 2024-05-02T04:31:39.640332+00:00 19994330.276999950409 29000000.004000011832 27869999.984000001103 3950677.052999972831 60432.188664720 2024-05-02T04:31:40.631835+00:00 19994330.278000000864 28999999.968999978155 27869999.970999989659 3949758.039000033867 60432.188676374 2024-05-02T04:31:41.638714+00:00 19994330.277000069618 29000000.013999998569 27870000.000000000000 3952598.983000040054 60432.188688033 2024-05-02T04:31:42.646090+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3945331.015999913216 60432.188699509 2024-05-02T04:31:43.637593+00:00 19994330.278000000864 29000000.020000040531 27870000.029000040144 3949180.037000060081 60432.188711163 2024-05-02T04:31:44.644472+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3946420.855000019073 60432.188722638 2024-05-02T04:31:45.635975+00:00 19994330.274000000209 28999999.963999990374 27869999.946999970824 3952680.095999956131 60432.188734292 2024-05-02T04:31:46.642854+00:00 19994330.277000010014 29000000.024000048637 27869999.985000010580 3953394.939000010025 60432.188745768 2024-05-02T04:31:47.634358+00:00 19994330.281999990344 29000000.023999929428 27870000.036000009626 3949042.059000014793 60432.188757421 2024-05-02T04:31:48.641237+00:00 19994330.279000010341 28999999.990000009537 27870000.038999971002 3952656.026999949943 60432.188768897 2024-05-02T04:31:49.632740+00:00 19994330.276999980211 28999999.991999980062 27869999.953999999911 3951223.917000054847 60432.188780551 2024-05-02T04:31:50.639619+00:00 19994330.274000018835 28999999.996000051498 27870000.041000008583 3949070.087999939919 60432.188792211 2024-05-02T04:31:51.646994+00:00 19994330.278999980539 28999999.998000029474 27869999.964000049978 3952691.897000073921 60432.188803681 2024-05-02T04:31:52.638002+00:00 19994330.279000010341 29000000.001999970526 27870000.028000000864 3946175.053999900818 60432.188815340 2024-05-02T04:31:53.645377+00:00 19994330.277000010014 29000000.014999989420 27869999.988999959081 3944829.999000072014 60432.188826810 2024-05-02T04:31:54.636383+00:00 19994330.278999980539 28999999.988000039011 27870000.018000010401 3952158.011999965180 60432.188838469 2024-05-02T04:31:55.643759+00:00 19994330.278000000864 28999999.977999929339 27869999.927000049502 3953268.991000055801 60432.188849945 2024-05-02T04:31:56.635262+00:00 19994330.277000010014 29000000.021000031382 27870000.036999940872 3946193.940999985207 60432.188861599 2024-05-02T04:31:57.642141+00:00 19994330.277000010014 29000000.019000049680 27869999.998000029474 3947146.125000000000 60432.188873074 2024-05-02T04:31:58.633645+00:00 19994330.278000000864 28999999.985999941826 27869999.988000039011 3952418.914999961853 60432.188884728 2024-05-02T04:31:59.640524+00:00 19994330.280999958515 28999999.990000009537 27870000.042999979109 3947605.044000030030 60432.188896204 2024-05-02T04:32:00.632027+00:00 19994330.274000048637 28999999.995000001043 27869999.973999980837 3945743.952000021935 60432.188907858 2024-05-02T04:32:01.638906+00:00 19994330.279999971390 28999999.985999941826 27869999.965999960899 3947379.095999956131 60432.188919517 2024-05-02T04:32:02.646282+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3951463.916000009049 60432.188930987 2024-05-02T04:32:03.637289+00:00 19994330.275000039488 29000000.026000000536 27870000.018000010401 3949400.088999987114 60432.188942647 2024-05-02T04:32:04.644664+00:00 19994330.274999979883 28999999.960000000894 27869999.965999960899 3947679.907999991905 60432.188954117 2024-05-02T04:32:05.635671+00:00 19994330.283999979496 29000000.019999999553 27870000.075000051409 3947688.967000008095 60432.188965776 2024-05-02T04:32:06.643046+00:00 19994330.277000010014 28999999.996000010520 27869999.991000059992 3949324.083999990951 60432.188977252 2024-05-02T04:32:07.634550+00:00 19994330.277000010014 28999999.995000001043 27869999.984999898821 3946021.971000074875 60432.188988905 2024-05-02T04:32:08.641429+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3952630.943999886978 60432.189000381 2024-05-02T04:32:09.632932+00:00 19994330.278999980539 28999999.986999988556 27870000.048000101000 3945242.104000092018 60432.189012040 2024-05-02T04:32:10.640308+00:00 19994330.279000040144 29000000.018999990076 27869999.963999990374 3947991.944000006188 60432.189023511 2024-05-02T04:32:11.631314+00:00 19994330.276000019163 28999999.976000010967 27870000.030999999493 3948111.909999967087 60432.189035170 2024-05-02T04:32:12.638690+00:00 19994330.279999971390 29000000.047999981791 27869999.984000001103 3953127.019000052940 60432.189046824 2024-05-02T04:32:13.645569+00:00 19994330.278000000864 28999999.962999999523 27869999.982999999076 3949937.173999906052 60432.189058299 2024-05-02T04:32:14.637072+00:00 19994330.276999950409 29000000.021000031382 27869999.991000011563 3950339.850000023842 60432.189069953 2024-05-02T04:32:15.643952+00:00 19994330.276000019163 29000000.000000000000 27869999.962000001222 3946321.085000038147 60432.189081429 2024-05-02T04:32:16.635455+00:00 19994330.277000069618 29000000.004000011832 27870000.050999999046 3943146.051999927033 60432.189093083 2024-05-02T04:32:17.642334+00:00 19994330.279999971390 29000000.000000000000 27870000.037999991328 3946377.907999991905 60432.189104558 2024-05-02T04:32:18.633837+00:00 19994330.276999950409 28999999.983999971300 27869999.950000021607 3948509.103000044823 60432.189116218 2024-05-02T04:32:19.641212+00:00 19994330.280000090599 29000000.004999998957 27870000.011999990791 3949911.912999988068 60432.189127688 2024-05-02T04:32:20.632219+00:00 19994330.274999979883 28999999.991000000387 27869999.966000020504 3952940.068000078201 60432.189139347 2024-05-02T04:32:21.639594+00:00 19994330.276999950409 29000000.044000029564 27870000.052999969572 3948054.849999905098 60432.189151001 2024-05-02T04:32:22.646473+00:00 19994330.277000069618 28999999.962000008672 27869999.991000000387 3946682.106999992859 60432.189162476 2024-05-02T04:32:23.637977+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3947838.912000060081 60432.189174136 2024-05-02T04:32:24.645352+00:00 19994330.281000021845 29000000.001000050455 27869999.995000001043 3949436.978000044823 60432.189185606 2024-05-02T04:32:25.636359+00:00 19994330.274999979883 28999999.977999929339 27869999.953999999911 3950663.123999952804 60432.189197266 2024-05-02T04:32:26.643734+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3950440.027999997139 60432.189208736 2024-05-02T04:32:27.634741+00:00 19994330.276999950409 28999999.991999980062 27870000.025000039488 3952108.001999973785 60432.189220395 2024-05-02T04:32:28.642116+00:00 19994330.279999971390 29000000.001999970526 27870000.004000011832 3949198.876000047196 60432.189231865 2024-05-02T04:32:29.633124+00:00 19994330.277000069618 29000000.008000019938 27870000.036999940872 3945282.115999937057 60432.189243524 2024-05-02T04:32:30.640499+00:00 19994330.276999950409 28999999.991000059992 27869999.958999991417 3950541.894999980927 60432.189254995 2024-05-02T04:32:31.631506+00:00 19994330.279000040144 28999999.997999910265 27869999.976000070572 3947183.048000096809 60432.189266654 2024-05-02T04:32:32.638881+00:00 19994330.276999950409 28999999.995000001043 27869999.993999961764 3951521.014999986161 60432.189278313 2024-05-02T04:32:33.646257+00:00 19994330.274999979883 29000000.021000031382 27870000.027000069618 3945571.919999957085 60432.189289789 2024-05-02T04:32:34.637759+00:00 19994330.280000090599 28999999.975000020117 27869999.973999980837 3948957.006999969017 60432.189301442 2024-05-02T04:32:35.644639+00:00 19994330.281000021845 29000000.031000021845 27870000.054999951273 3951060.031000018120 60432.189312913 2024-05-02T04:32:36.635646+00:00 19994330.274999979883 28999999.960000038147 27869999.912999991328 3948341.106000065804 60432.189324572 2024-05-02T04:32:37.643021+00:00 19994330.276000000536 29000000.002999901772 27870000.073000069708 3945510.870000004768 60432.189336048 2024-05-02T04:32:38.634524+00:00 19994330.279000010341 29000000.009999990463 27869999.977000001818 3943347.000000000000 60432.189347701 2024-05-02T04:32:39.641404+00:00 19994330.276999998838 29000000.012000080198 27869999.996999979019 3943867.116999983788 60432.189359177 2024-05-02T04:32:40.632907+00:00 19994330.278999999166 29000000.013999998569 27870000.029999971390 3942640.907999991905 60432.189370837 2024-05-02T04:32:41.640282+00:00 19994330.276999998838 28999999.981999989599 27870000.009000059217 3944164.998000026215 60432.189382306 2024-05-02T04:32:42.631289+00:00 19994330.280000001192 29000000.000000000000 27869999.983999971300 3944615.969999908935 60432.189393966 2024-05-02T04:32:43.638665+00:00 19994330.276999998838 29000000.000000000000 27870000.005999919027 3949841.101999998093 60432.189405620 2024-05-02T04:32:44.645544+00:00 19994330.275000009686 29000000.001000020653 27869999.990000009537 3947992.007000089157 60432.189417095 2024-05-02T04:32:45.637047+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3944720.016999959946 60432.189428755 2024-05-02T04:32:46.644422+00:00 19994330.279000010341 28999999.989000018686 27869999.981999989599 3946333.828999996185 60432.189440225 2024-05-02T04:32:47.635429+00:00 19994330.274999979883 28999999.991999980062 27870000.036000009626 3942859.050999999046 60432.189451884 2024-05-02T04:32:48.642805+00:00 19994330.284000009298 29000000.018000010401 27869999.983999971300 3951363.008000016212 60432.189463354 2024-05-02T04:32:49.633812+00:00 19994330.273999989033 28999999.972999989986 27869999.943999998271 3946444.097000002861 60432.189475014 2024-05-02T04:32:50.641187+00:00 19994330.277000010014 29000000.031000021845 27870000.050999999046 3948790.995999931823 60432.189486484 2024-05-02T04:32:51.632194+00:00 19994330.276000019163 28999999.992999970913 27869999.991999998689 3948965.856000065804 60432.189498143 2024-05-02T04:32:52.639569+00:00 19994330.278999980539 28999999.996000051498 27870000.010000009090 3949496.039999961853 60432.189509619 2024-05-02T04:32:53.631072+00:00 19994330.278999980539 29000000.014999989420 27870000.000000000000 3947919.027999997139 60432.189521273 2024-05-02T04:32:54.637952+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3946044.994000076782 60432.189532932 2024-05-02T04:32:55.645327+00:00 19994330.278000000864 29000000.003000020981 27869999.958000000566 3947864.020999907982 60432.189544402 2024-05-02T04:32:56.636334+00:00 19994330.275000039488 29000000.009999990463 27870000.001000020653 3948195.093000053894 60432.189556061 2024-05-02T04:32:57.643709+00:00 19994330.278000000864 28999999.995999988168 27870000.035999979824 3946501.868000030983 60432.189567537 2024-05-02T04:32:58.635213+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3941548.024999976158 60432.189579191 2024-05-02T04:32:59.642092+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3946831.998000026215 60432.189590666 2024-05-02T04:33:00.633595+00:00 19994330.279999971390 28999999.996000051498 27870000.045000020415 3948770.111999989022 60432.189602326 2024-05-02T04:33:01.640970+00:00 19994330.279000040144 29000000.000999931246 27870000.008000019938 3950890.893000007141 60432.189613796 2024-05-02T04:33:02.631977+00:00 19994330.273999989033 28999999.981999989599 27869999.959999978542 3950997.974999905098 60432.189625456 2024-05-02T04:33:03.639352+00:00 19994330.278000000864 29000000.008000019938 27869999.925000008196 3948234.987000108231 60432.189636925 2024-05-02T04:33:04.630359+00:00 19994330.278000000864 28999999.996999979019 27870000.054000020027 3947034.102999926079 60432.189648585 2024-05-02T04:33:05.637735+00:00 19994330.276999950409 29000000.041000008583 27870000.091999951750 3949785.967000008095 60432.189660244 2024-05-02T04:33:06.645110+00:00 19994330.278000000864 28999999.970000028610 27869999.933000031859 3949639.990000010002 60432.189671714 2024-05-02T04:33:07.636117+00:00 19994330.280000090599 29000000.001000050455 27869999.940999981016 3944466.047000051010 60432.189683374 2024-05-02T04:33:08.643492+00:00 19994330.276999950409 28999999.997999910265 27870000.037999991328 3946256.928999900818 60432.189694844 2024-05-02T04:33:09.634500+00:00 19994330.276000019163 29000000.004000071436 27870000.050000071526 3947521.979000092018 60432.189706503 2024-05-02T04:33:10.641874+00:00 19994330.276999950409 28999999.990000009537 27869999.969999909401 3944697.990999937057 60432.189717973 2024-05-02T04:33:11.632882+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3949455.060000061989 60432.189729633 2024-05-02T04:33:12.640257+00:00 19994330.278000120074 29000000.000000000000 27870000.007000088692 3947648.912999988068 60432.189741103 2024-05-02T04:33:13.631265+00:00 19994330.274999979883 29000000.010999921709 27870000.018999930471 3946730.084999918938 60432.189752762 2024-05-02T04:33:14.638640+00:00 19994330.278999920934 29000000.009000059217 27869999.981000069529 3946498.986000061035 60432.189764416 2024-05-02T04:33:15.645519+00:00 19994330.278000000864 28999999.998000029474 27869999.956999901682 3947104.023000001907 60432.189775892 2024-05-02T04:33:16.637022+00:00 19994330.276000019163 28999999.986999988556 27870000.033000111580 3944646.041000009049 60432.189787545 2024-05-02T04:33:17.643901+00:00 19994330.281000021845 29000000.015999998897 27870000.032999988645 3946575.945999979973 60432.189799021 2024-05-02T04:33:18.635404+00:00 19994330.279999971390 29000000.004000000656 27869999.971999999136 3947589.026000022888 60432.189810675 2024-05-02T04:33:19.642284+00:00 19994330.276000019163 28999999.984000001103 27869999.993999961764 3949074.952000021935 60432.189822150 2024-05-02T04:33:20.633787+00:00 19994330.276000019163 28999999.978000018746 27869999.980000019073 3951844.916999936104 60432.189833804 2024-05-02T04:33:21.640666+00:00 19994330.276000019163 29000000.039999991655 27870000.072999950498 3950868.090000032913 60432.189845280 2024-05-02T04:33:22.632169+00:00 19994330.278999920934 29000000.000000000000 27869999.955000039190 3944605.965999960899 60432.189856939 2024-05-02T04:33:23.639544+00:00 19994330.276000019163 28999999.965999990702 27869999.949999928474 3949352.092000008095 60432.189868409 2024-05-02T04:33:24.630552+00:00 19994330.279999971390 29000000.034000009298 27870000.038000110537 3948336.922000051010 60432.189880068 2024-05-02T04:33:25.637927+00:00 19994330.277000069618 28999999.978000018746 27869999.951999899000 3950965.052999972831 60432.189891722 2024-05-02T04:33:26.644806+00:00 19994330.281000021845 29000000.019999980927 27870000.059000018984 3946902.011000037193 60432.189903198 2024-05-02T04:33:27.636309+00:00 19994330.271999958903 28999999.982999980450 27870000.004999998957 3944685.903999925125 60432.189914851 2024-05-02T04:33:28.643189+00:00 19994330.281000021845 28999999.997000038624 27869999.978999998420 3948544.049000024796 60432.189926327 2024-05-02T04:33:29.634692+00:00 19994330.278999920934 28999999.991000000387 27869999.996999990195 3946269.024999976158 60432.189937987 2024-05-02T04:33:30.642068+00:00 19994330.276999998838 28999999.986000001431 27870000.012000009418 3947636.994000076782 60432.189949457 2024-05-02T04:33:31.633074+00:00 19994330.276999998838 29000000.018000010401 27870000.011999990791 3943304.009999989998 60432.189961116 2024-05-02T04:33:32.640449+00:00 19994330.278999999166 29000000.028999980539 27869999.969000011683 3952687.922999978065 60432.189972586 2024-05-02T04:33:33.631456+00:00 19994330.274000000209 28999999.996999979019 27870000.017999980599 3950090.047999978065 60432.189984246 2024-05-02T04:33:34.638832+00:00 19994330.278000000864 28999999.972000058740 27869999.980000019073 3951222.947000027169 60432.189995716 2024-05-02T04:33:35.629839+00:00 19994330.279000010341 29000000.009999990463 27870000.011999990791 3949144.159000039101 60432.190007375 2024-05-02T04:33:36.637214+00:00 19994330.280000001192 29000000.004999998957 27870000.002999991179 3944984.849999905098 60432.190019035 2024-05-02T04:33:37.644589+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3947856.040000081062 60432.190030504 2024-05-02T04:33:38.635597+00:00 19994330.275000009686 29000000.004999998957 27870000.044000029564 3945363.028999925125 60432.190042164 2024-05-02T04:33:39.642972+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3944109.047999978065 60432.190053640 2024-05-02T04:33:40.634475+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3948092.909000039101 60432.190065294 2024-05-02T04:33:41.641354+00:00 19994330.275000009686 29000000.029999971390 27870000.013000011444 3950206.024000049103 60432.190076763 2024-05-02T04:33:42.632361+00:00 19994330.280000001192 28999999.970999959856 27869999.933999959379 3948065.072999954224 60432.190088423 2024-05-02T04:33:43.639736+00:00 19994330.276999980211 29000000.000000000000 27870000.061000049114 3952507.919000030030 60432.190099899 2024-05-02T04:33:44.631240+00:00 19994330.276000019163 29000000.000000000000 27869999.944999989122 3951474.083999990951 60432.190111552 2024-05-02T04:33:45.638119+00:00 19994330.278000000864 28999999.997000098228 27870000.055999990553 3948028.953999996185 60432.190123212 2024-05-02T04:33:46.645493+00:00 19994330.280999958515 29000000.003999948502 27869999.963999990374 3948753.929999948014 60432.190134682 2024-05-02T04:33:47.636501+00:00 19994330.276000019163 29000000.003000020981 27870000.039999961853 3949542.166000009049 60432.190146341 2024-05-02T04:33:48.643876+00:00 19994330.277000010014 28999999.985000010580 27869999.971000079066 3950392.843999981880 60432.190157811 2024-05-02T04:33:49.634884+00:00 19994330.278999980539 29000000.010999921709 27869999.998999949545 3952598.933000088204 60432.190169470 2024-05-02T04:33:50.642259+00:00 19994330.278999980539 29000000.018000010401 27870000.054000020027 3945965.084999918938 60432.190180946 2024-05-02T04:33:51.633762+00:00 19994330.277000010014 28999999.984000090510 27869999.953999999911 3949717.942000031006 60432.190192600 2024-05-02T04:33:52.640641+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3946770.042000054847 60432.190204076 2024-05-02T04:33:53.632145+00:00 19994330.282000008970 29000000.029999971390 27870000.029999971390 3950991.940999985207 60432.190215729 2024-05-02T04:33:54.639023+00:00 19994330.277000010014 28999999.993000000715 27869999.975999951363 3951047.064999938011 60432.190227199 2024-05-02T04:33:55.630031+00:00 19994330.278000000864 29000000.004000011832 27870000.047000050545 3951794.024000049103 60432.190238859 2024-05-02T04:33:56.637406+00:00 19994330.276000019163 29000000.016999989748 27869999.998000029474 3949588.998000026215 60432.190250518 2024-05-02T04:33:57.644781+00:00 19994330.275999899954 28999999.956999998540 27869999.930999990553 3950082.051999927033 60432.190261988 2024-05-02T04:33:58.635788+00:00 19994330.280000090599 28999999.999000009149 27869999.990999940783 3948860.884000000078 60432.190273648 2024-05-02T04:33:59.643164+00:00 19994330.276000019163 29000000.056999981403 27870000.095000028610 3947910.948000000790 60432.190285123 2024-05-02T04:34:00.634667+00:00 19994330.280999898911 28999999.974999990314 27870000.003999948502 3952493.070999999996 60432.190296777 2024-05-02T04:34:01.641546+00:00 19994330.277000069618 29000000.012000020593 27869999.885000109673 3947926.165999998804 60432.190308253 2024-05-02T04:34:02.633049+00:00 19994330.271999958903 28999999.985000010580 27870000.064999941736 3948503.864000000060 60432.190319906 2024-05-02T04:34:03.639927+00:00 19994330.282000061125 28999999.981999989599 27870000.050999999046 3947233.009000000078 60432.190331382 2024-05-02T04:34:04.631431+00:00 19994330.276999950409 29000000.023999989033 27869999.963999990374 3946240.975000001024 60432.190343042 2024-05-02T04:34:05.638806+00:00 19994330.281000021845 28999999.983999971300 27869999.978999968618 3948490.039999999106 60432.190354512 2024-05-02T04:34:06.629814+00:00 19994330.272999998182 29000000.016000028700 27870000.026999998838 3950336.058999999892 60432.190366171 2024-05-02T04:34:07.637189+00:00 19994330.279999971390 28999999.995000001043 27869999.993000000715 3943918.839999996126 60432.190377825 2024-05-02T04:34:08.644068+00:00 19994330.274999979883 29000000.004999998957 27869999.972999989986 3947270.045000001788 60432.190389301 2024-05-02T04:34:09.635573+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3947565.101000003982 60432.190400960 2024-05-02T04:34:10.642947+00:00 19994330.278000000864 29000000.005999978632 27869999.991999998689 3951056.873999997973 60432.190412430 2024-05-02T04:34:11.633954+00:00 19994330.281000021845 28999999.982000049204 27869999.984000001103 3949980.097000002861 60432.190424089 2024-05-02T04:34:12.641329+00:00 19994330.278000000864 29000000.003000020981 27870000.057999998331 3946380.050999999046 60432.190435559 2024-05-02T04:34:13.632336+00:00 19994330.277000069618 29000000.028999920934 27870000.015999998897 3946644.879999995232 60432.190447219 2024-05-02T04:34:14.639712+00:00 19994330.274999979883 28999999.985000010580 27869999.976000010967 3953038.010999999940 60432.190458694 2024-05-02T04:34:15.631215+00:00 19994330.278999920934 28999999.996000051498 27869999.959999978542 3944614.053000003099 60432.190470348 2024-05-02T04:34:16.638094+00:00 19994330.276000019163 29000000.000999931246 27870000.038000050932 3950391.961999997031 60432.190481824 2024-05-02T04:34:17.629597+00:00 19994330.277000069618 29000000.022000070661 27869999.998999949545 3953339.090000004042 60432.190493478 2024-05-02T04:34:18.636476+00:00 19994330.279999971390 28999999.987999919802 27869999.980000019073 3949645.879999995232 60432.190505137 2024-05-02T04:34:19.643851+00:00 19994330.276999950409 28999999.995000001043 27870000.022000011057 3943986.049000009894 60432.190516607 2024-05-02T04:34:20.634858+00:00 19994330.277000069618 28999999.981000069529 27870000.013999998569 3948484.104999988806 60432.190528267 2024-05-02T04:34:21.642234+00:00 19994330.278000000864 29000000.001999970526 27869999.922999981791 3943497.854000002146 60432.190539742 2024-05-02T04:34:22.633737+00:00 19994330.276999950409 29000000.003000020981 27870000.041999999434 3944801.052000001073 60432.190551396 2024-05-02T04:34:23.640616+00:00 19994330.282000061125 29000000.001999970526 27869999.999000009149 3947983.974999994040 60432.190562872 2024-05-02T04:34:24.632119+00:00 19994330.274999998510 29000000.006000038236 27870000.003000020981 3951307.080999999773 60432.190574531 2024-05-02T04:34:25.639495+00:00 19994330.278999999166 28999999.988999959081 27869999.960999969393 3945808.868000001181 60432.190586001 2024-05-02T04:34:26.630502+00:00 19994330.276000000536 29000000.037999991328 27870000.037999991328 3949237.086000009906 60432.190597661 2024-05-02T04:34:27.637877+00:00 19994330.276999998838 28999999.967000011355 27869999.996000051498 3949006.033999993932 60432.190609131 2024-05-02T04:34:28.628884+00:00 19994330.278999999166 28999999.996000051498 27870000.031999949366 3951032.981000006199 60432.190620790 2024-05-02T04:34:29.636259+00:00 19994330.280999999493 29000000.011999960989 27869999.968000050634 3951881.936999992002 60432.190632444 2024-05-02T04:34:30.643139+00:00 19994330.275999989361 29000000.008000019938 27869999.972999930382 3947561.013999999035 60432.190643920 2024-05-02T04:34:31.634642+00:00 19994330.277000010014 28999999.991000000387 27870000.026000019163 3950619.971000000834 60432.190655573 2024-05-02T04:34:32.641521+00:00 19994330.278000000864 28999999.995999999344 27870000.085000038147 3949775.011000006925 60432.190667049 2024-05-02T04:34:33.633024+00:00 19994330.276999980211 28999999.993999999017 27869999.901999950409 3947989.974000006914 60432.190678703 2024-05-02T04:34:34.639903+00:00 19994330.278000030667 29000000.004999998957 27870000.052999969572 3945980.173999994993 60432.190690178 2024-05-02T04:34:35.631406+00:00 19994330.275999989361 28999999.999000009149 27869999.963000059128 3949991.884000002872 60432.190701838 2024-05-02T04:34:36.638782+00:00 19994330.280000001192 28999999.996999979019 27869999.998999949545 3943381.009000002872 60432.190713308 2024-05-02T04:34:37.629789+00:00 19994330.278000000864 29000000.004000011832 27869999.983000040054 3946552.943999975920 60432.190724967 2024-05-02T04:34:38.637164+00:00 19994330.274999979883 28999999.995000001043 27870000.037999991328 3946456.971000016201 60432.190736621 2024-05-02T04:34:39.644043+00:00 19994330.277000010014 29000000.020000010729 27870000.022999998182 3947097.027999997139 60432.190748096 2024-05-02T04:34:40.635547+00:00 19994330.278000000864 29000000.004000011832 27869999.952000018209 3950224.065999985207 60432.190759750 2024-05-02T04:34:41.642426+00:00 19994330.278999980539 28999999.989999949932 27870000.009999990463 3945726.995000004768 60432.190771226 2024-05-02T04:34:42.633929+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3950689.013999999035 60432.190782886 2024-05-02T04:34:43.641304+00:00 19994330.277000010014 28999999.970000028610 27869999.993000030518 3950261.904000014067 60432.190794355 2024-05-02T04:34:44.632311+00:00 19994330.278000000864 29000000.001999970526 27869999.953000068665 3947671.046000003815 60432.190806015 2024-05-02T04:34:45.639686+00:00 19994330.276000019163 29000000.050000008196 27870000.030000001192 3950870.005999981891 60432.190817485 2024-05-02T04:34:46.630694+00:00 19994330.276000019163 28999999.973999980837 27869999.978999998420 3951198.064000010025 60432.190829144 2024-05-02T04:34:47.638069+00:00 19994330.284999970347 29000000.012000020593 27870000.074999999255 3948694.025000005960 60432.190840614 2024-05-02T04:34:48.629076+00:00 19994330.273999989033 28999999.993999961764 27869999.925000000745 3946381.898999989033 60432.190852274 2024-05-02T04:34:49.636451+00:00 19994330.281000021845 29000000.008000019938 27870000.039000000805 3950397.990999997128 60432.190863927 2024-05-02T04:34:50.643330+00:00 19994330.272999998182 28999999.985000010580 27869999.954999979585 3949674.145999997854 60432.190875403 2024-05-02T04:34:51.634834+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3950794.826000005007 60432.190887057 2024-05-02T04:34:52.641713+00:00 19994330.279999971390 28999999.970999959856 27870000.039000000805 3944614.083999990951 60432.190898533 2024-05-02T04:34:53.633216+00:00 19994330.276000019163 29000000.002000089735 27869999.990000009537 3947062.979000002146 60432.190910186 2024-05-02T04:34:54.640095+00:00 19994330.276999950409 28999999.987999919802 27869999.966000020504 3950841.011000006925 60432.190921662 2024-05-02T04:34:55.631599+00:00 19994330.278000120074 29000000.018000010401 27870000.037999991328 3947211.988000005018 60432.190933316 2024-05-02T04:34:56.638478+00:00 19994330.276999950409 29000000.007000088692 27869999.930000010878 3945349.039000004996 60432.190944791 2024-05-02T04:34:57.629981+00:00 19994330.279999971390 29000000.025999899954 27870000.041000008583 3948344.886999994982 60432.190956451 2024-05-02T04:34:58.637356+00:00 19994330.276000019163 28999999.956000089645 27870000.026999950409 3946634.087999999989 60432.190968105 2024-05-02T04:34:59.644235+00:00 19994330.281000021845 29000000.018999930471 27869999.965000029653 3949658.002999991179 60432.190979580 2024-05-02T04:35:00.635738+00:00 19994330.273999929428 28999999.971999999136 27869999.991999980062 3941692.862000017893 60432.190991234 2024-05-02T04:35:01.642618+00:00 19994330.280000090599 29000000.016999959946 27870000.053000029176 3947000.227999985218 60432.191002710 2024-05-02T04:35:02.634121+00:00 19994330.275999899954 29000000.017000079155 27870000.023999989033 3949661.897000014782 60432.191014363 2024-05-02T04:35:03.641000+00:00 19994330.277000069618 29000000.000999931246 27870000.003999948502 3948230.955999999773 60432.191025839 2024-05-02T04:35:04.632503+00:00 19994330.276999950409 28999999.983000040054 27869999.935000058264 3947929.037000000011 60432.191037493 2024-05-02T04:35:05.639382+00:00 19994330.281000021845 29000000.009999990463 27870000.029999971390 3949613.011000006925 60432.191048969 2024-05-02T04:35:06.630886+00:00 19994330.279000040144 28999999.983999971300 27869999.978000041097 3945811.002999960911 60432.191060628 2024-05-02T04:35:07.638261+00:00 19994330.276999950409 29000000.013000011444 27870000.032999988645 3942591.041999996174 60432.191072098 2024-05-02T04:35:08.629267+00:00 19994330.274999979883 28999999.986999999732 27869999.953999999911 3948546.935000001919 60432.191083757 2024-05-02T04:35:09.636642+00:00 19994330.279000040144 28999999.991000000387 27869999.985000010580 3947551.083000003826 60432.191095411 2024-05-02T04:35:10.643523+00:00 19994330.279999971390 29000000.020000010729 27870000.062999960035 3948367.828000009060 60432.191106887 2024-05-02T04:35:11.635026+00:00 19994330.274000048637 28999999.994999989867 27870000.011000040919 3947523.046000003815 60432.191118541 2024-05-02T04:35:12.641905+00:00 19994330.281999949366 29000000.020000010729 27869999.968999978155 3947363.185000001919 60432.191130016 2024-05-02T04:35:13.633408+00:00 19994330.274000048637 28999999.977000001818 27870000.031999949366 3951053.949000000954 60432.191141670 2024-05-02T04:35:14.640287+00:00 19994330.278000000864 28999999.997000008821 27869999.919000029564 3947178.921000003815 60432.191153146 2024-05-02T04:35:15.631790+00:00 19994330.276999950409 29000000.030000001192 27870000.075999978930 3952447.029999970924 60432.191164800 2024-05-02T04:35:16.638670+00:00 19994330.279000040144 28999999.993999991566 27869999.950000051409 3950530.865000010002 60432.191176275 2024-05-02T04:35:17.630173+00:00 19994330.279000040144 28999999.967999991030 27870000.008999940008 3950169.109000027180 60432.191187934 2024-05-02T04:35:18.637548+00:00 19994330.278000000864 29000000.023999989033 27870000.011000040919 3946413.954999982845 60432.191199405 2024-05-02T04:35:19.628555+00:00 19994330.278000000864 28999999.983000040054 27870000.016000028700 3949107.008000016212 60432.191211064 2024-05-02T04:35:20.635930+00:00 19994330.278000000864 29000000.017999950796 27869999.967000011355 3946952.037000000011 60432.191222718 2024-05-02T04:35:21.642810+00:00 19994330.274999991059 28999999.987000048161 27870000.046999931335 3944043.958999990951 60432.191234193 2024-05-02T04:35:22.634313+00:00 19994330.276999998838 29000000.005999978632 27869999.945000048727 3951493.022000014782 60432.191245847 2024-05-02T04:35:23.641191+00:00 19994330.280000001192 29000000.004000011832 27870000.030999999493 3956876.944999992847 60432.191257323 2024-05-02T04:35:24.632695+00:00 19994330.275999989361 29000000.002999961376 27869999.999000001699 3953815.078000009060 60432.191268982 2024-05-02T04:35:25.640071+00:00 19994330.280000001192 28999999.990000069141 27869999.993999999017 3951456.923999965191 60432.191280453 2024-05-02T04:35:26.631077+00:00 19994330.275000009686 29000000.008000019938 27870000.085999999195 3948753.101999998093 60432.191292112 2024-05-02T04:35:27.638453+00:00 19994330.278000000864 29000000.009999990463 27869999.912000019103 3954213.988000034820 60432.191303582 2024-05-02T04:35:28.629460+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3946393.958999990951 60432.191315241 2024-05-02T04:35:29.636835+00:00 19994330.277000010014 29000000.010999921709 27870000.028000000864 3943356.992999970913 60432.191326711 2024-05-02T04:35:30.627843+00:00 19994330.280000001192 28999999.977000001818 27869999.974999990314 3945140.953000009060 60432.191338371 2024-05-02T04:35:31.635218+00:00 19994330.277000010014 29000000.017000079155 27870000.015999998897 3949629.071000040043 60432.191350030 2024-05-02T04:35:32.642592+00:00 19994330.274999979883 28999999.969999909401 27869999.951000008732 3947144.955999969970 60432.191361506 2024-05-02T04:35:33.634096+00:00 19994330.278000000864 29000000.028000000864 27870000.065999981016 3944726.027999997139 60432.191373159 2024-05-02T04:35:34.640974+00:00 19994330.279000040144 28999999.989000078291 27869999.945999979973 3950200.970000029076 60432.191384635 2024-05-02T04:35:35.632479+00:00 19994330.279999971390 29000000.008000019938 27870000.045000020415 3947683.089999973774 60432.191396289 2024-05-02T04:35:36.639358+00:00 19994330.278000000864 28999999.994999889284 27869999.990000009537 3948481.926999986172 60432.191407764 2024-05-02T04:35:37.630861+00:00 19994330.276000019163 29000000.007000088692 27869999.967000011355 3949846.981000006199 60432.191419424 2024-05-02T04:35:38.638235+00:00 19994330.275999959558 29000000.003000020981 27870000.034999970347 3948508.011000037193 60432.191430894 2024-05-02T04:35:39.629243+00:00 19994330.279000040144 28999999.969999909401 27869999.983000040054 3947811.044999957085 60432.191442553 2024-05-02T04:35:40.636618+00:00 19994330.274999979883 29000000.004999998957 27870000.034999970347 3946183.008000016212 60432.191454024 2024-05-02T04:35:41.627626+00:00 19994330.282999988645 29000000.019000049680 27869999.960000038147 3951053.031000018120 60432.191465683 2024-05-02T04:35:42.635001+00:00 19994330.276000019163 28999999.986999988556 27870000.010999981314 3940920.899999976158 60432.191477336 2024-05-02T04:35:43.641880+00:00 19994330.278999980539 29000000.006999969482 27870000.003999948502 3950546.049000024796 60432.191488812 2024-05-02T04:35:44.633383+00:00 19994330.272999998182 29000000.004999998957 27870000.002000089735 3946593.011999965180 60432.191500472 2024-05-02T04:35:45.640757+00:00 19994330.279999971390 28999999.973999999464 27869999.939999941736 3942108.026000022888 60432.191511942 2024-05-02T04:35:46.631765+00:00 19994330.279999971390 29000000.004999998957 27870000.037000060081 3944403.936999977101 60432.191523601 2024-05-02T04:35:47.639140+00:00 19994330.274000048637 29000000.008999999613 27870000.044999960810 3947331.032000004780 60432.191535071 2024-05-02T04:35:48.630148+00:00 19994330.281999949366 29000000.003000009805 27869999.953999999911 3945447.999000012875 60432.191546731 2024-05-02T04:35:49.637523+00:00 19994330.276000019163 29000000.003000009805 27870000.009999990463 3951633.014999986161 60432.191558206 2024-05-02T04:35:50.629026+00:00 19994330.275000099093 28999999.991000000387 27869999.934000018984 3949327.976000010967 60432.191569866 2024-05-02T04:35:51.636401+00:00 19994330.278999920934 29000000.013999998569 27870000.090999960899 3952054.045000017155 60432.191581519 2024-05-02T04:35:52.643281+00:00 19994330.277000069618 28999999.995000001043 27869999.958999991417 3948983.903999983799 60432.191592995 2024-05-02T04:35:53.634784+00:00 19994330.281999949366 29000000.017999980599 27870000.049000021070 3946327.120000004768 60432.191604649 2024-05-02T04:35:54.641663+00:00 19994330.276000019163 28999999.993000030518 27869999.950000051409 3950881.878000020981 60432.191616124 2024-05-02T04:35:55.633166+00:00 19994330.276000019163 29000000.000999990851 27870000.000999931246 3950760.015999972820 60432.191627778 2024-05-02T04:35:56.640045+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3947079.026000022888 60432.191639254 2024-05-02T04:35:57.631549+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3951515.972000002861 60432.191650908 2024-05-02T04:35:58.638428+00:00 19994330.278999920934 29000000.005999978632 27870000.007000088692 3946752.984999955166 60432.191662383 2024-05-02T04:35:59.629931+00:00 19994330.282000061125 29000000.008000019938 27869999.954999919981 3952237.080000042915 60432.191674037 2024-05-02T04:36:00.636810+00:00 19994330.278000000864 28999999.989000018686 27870000.073000069708 3948397.953000009060 60432.191685513 2024-05-02T04:36:01.628313+00:00 19994330.276000019163 29000000.004000011832 27869999.936999920756 3948675.066999971867 60432.191697172 2024-05-02T04:36:02.635688+00:00 19994330.274999979883 28999999.987999979407 27870000.006999999285 3948884.949999988079 60432.191708826 2024-05-02T04:36:03.642568+00:00 19994330.276999950409 29000000.009999990463 27870000.002000000328 3951205.956000030041 60432.191720302 2024-05-02T04:36:04.634071+00:00 19994330.280000090599 29000000.004000071436 27870000.004999998957 3946614.060999989975 60432.191731955 2024-05-02T04:36:05.640950+00:00 19994330.278000000864 28999999.977999929339 27870000.006999999285 3943496.985000013839 60432.191743431 2024-05-02T04:36:06.632453+00:00 19994330.276999950409 29000000.034999970347 27869999.991999998689 3948059.964999973774 60432.191755091 2024-05-02T04:36:07.639829+00:00 19994330.279000040144 28999999.991000059992 27870000.025000009686 3947095.073000013828 60432.191766561 2024-05-02T04:36:08.630836+00:00 19994330.276000019163 28999999.993000030518 27869999.997999999672 3947780.935000001919 60432.191778220 2024-05-02T04:36:09.638211+00:00 19994330.275999899954 29000000.003000020981 27869999.990000009537 3944404.066999971867 60432.191789690 2024-05-02T04:36:10.629218+00:00 19994330.279000040144 28999999.986999988556 27870000.011999990791 3944950.983000040054 60432.191801350 2024-05-02T04:36:11.636593+00:00 19994330.279999971390 28999999.990000009537 27869999.932999968529 3949249.968999981880 60432.191812825 2024-05-02T04:36:12.628096+00:00 19994330.278000000864 29000000.015999909490 27870000.079000059515 3949665.955999969970 60432.191824485 2024-05-02T04:36:13.635472+00:00 19994330.276000000536 28999999.983000040054 27869999.952999949455 3949996.134999989998 60432.191836138 2024-05-02T04:36:14.642351+00:00 19994330.276000011712 29000000.029000040144 27870000.048000041395 3953185.861000061035 60432.191847608 2024-05-02T04:36:15.633358+00:00 19994330.278000000864 28999999.985999941826 27869999.936999980360 3952445.044999957085 60432.191859268 2024-05-02T04:36:16.640733+00:00 19994330.278999999166 29000000.016999959946 27870000.032000008970 3948882.057000041008 60432.191870743 2024-05-02T04:36:17.632237+00:00 19994330.277000010014 28999999.993000030518 27870000.036000009626 3950939.978999971878 60432.191882397 2024-05-02T04:36:18.639116+00:00 19994330.280999988317 28999999.973000049591 27869999.934000018984 3950834.031999946106 60432.191893873 2024-05-02T04:36:19.630619+00:00 19994330.279000010341 29000000.046999931335 27870000.058999959379 3947601.982000112999 60432.191905532 2024-05-02T04:36:20.637994+00:00 19994330.273999989033 28999999.979000091553 27869999.991000059992 3949663.971999884117 60432.191917002 2024-05-02T04:36:21.629001+00:00 19994330.277000010014 28999999.989999890327 27869999.973999980837 3946827.927000045776 60432.191928662 2024-05-02T04:36:22.636377+00:00 19994330.278999980539 29000000.000000000000 27870000.014999989420 3947620.129000068177 60432.191940132 2024-05-02T04:36:23.627384+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3949625.921000003815 60432.191951791 2024-05-02T04:36:24.634759+00:00 19994330.277000010014 29000000.022999998182 27870000.042000059038 3948648.967999935150 60432.191963445 2024-05-02T04:36:25.641638+00:00 19994330.278000000864 28999999.993999999017 27869999.918999910355 3947593.131000041962 60432.191974921 2024-05-02T04:36:26.633140+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3952288.975999950897 60432.191986574 2024-05-02T04:36:27.640020+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3948073.960000038147 60432.191998050 2024-05-02T04:36:28.631524+00:00 19994330.279999971390 29000000.021999981254 27870000.018000010401 3944382.013000010978 60432.192009709 2024-05-02T04:36:29.638899+00:00 19994330.278999980539 28999999.996000021696 27870000.019000049680 3949383.027999997139 60432.192021179 2024-05-02T04:36:30.629906+00:00 19994330.275000039488 28999999.983000010252 27870000.004999998957 3945802.000999927986 60432.192032839 2024-05-02T04:36:31.637281+00:00 19994330.278999980539 28999999.991999980062 27869999.930999990553 3949287.850000023842 60432.192044309 2024-05-02T04:36:32.628289+00:00 19994330.276000019163 29000000.020999971777 27870000.042999979109 3948632.052999972831 60432.192055969 2024-05-02T04:36:33.635664+00:00 19994330.275999959558 29000000.003000020981 27870000.057999968529 3947577.040000081062 60432.192067438 2024-05-02T04:36:34.626671+00:00 19994330.278000000864 28999999.977000001818 27869999.897999998182 3945762.041999936104 60432.192079098 2024-05-02T04:36:35.634046+00:00 19994330.282000008970 29000000.012000020593 27870000.022999998182 3952246.973999977112 60432.192090752 2024-05-02T04:36:36.640925+00:00 19994330.277000010014 28999999.997999969870 27870000.029999971390 3953074.063000082970 60432.192102227 2024-05-02T04:36:37.632428+00:00 19994330.278999980539 28999999.990000009537 27870000.004000071436 3942731.906000018120 60432.192113887 2024-05-02T04:36:38.639803+00:00 19994330.272999998182 29000000.000000000000 27869999.967999938875 3951905.993999958038 60432.192125357 2024-05-02T04:36:39.630811+00:00 19994330.279000040144 29000000.022000011057 27870000.032000061125 3948149.996999979019 60432.192137016 2024-05-02T04:36:40.638186+00:00 19994330.278999920934 28999999.975000020117 27869999.963999990374 3949119.050999999046 60432.192148486 2024-05-02T04:36:41.629193+00:00 19994330.276000019163 29000000.021000031382 27870000.004000000656 3948684.019999980927 60432.192160145 2024-05-02T04:36:42.636568+00:00 19994330.282999988645 28999999.996999979019 27869999.971000000834 3953530.891000031959 60432.192171616 2024-05-02T04:36:43.627576+00:00 19994330.276000019163 28999999.988999959081 27870000.067000001669 3947017.067000031006 60432.192183275 2024-05-02T04:36:44.634951+00:00 19994330.276000019163 28999999.998000029474 27869999.992000009865 3954283.004999995232 60432.192194928 2024-05-02T04:36:45.641830+00:00 19994330.276999950409 28999999.988999959081 27869999.991000000387 3950001.031999946106 60432.192206404 2024-05-02T04:36:46.633333+00:00 19994330.279000040144 29000000.019000049680 27869999.979999989271 3944752.054000020027 60432.192218064 2024-05-02T04:36:47.640709+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3955314.868000030983 60432.192229534 2024-05-02T04:36:48.631716+00:00 19994330.275999899954 28999999.987999919802 27869999.978000018746 3949027.044000030030 60432.192241193 2024-05-02T04:36:49.639093+00:00 19994330.278000000864 29000000.037000060081 27870000.062000010163 3952106.083999990951 60432.192252663 2024-05-02T04:36:50.630098+00:00 19994330.276000019163 28999999.983999971300 27869999.955999970436 3948784.903999925125 60432.192264323 2024-05-02T04:36:51.637473+00:00 19994330.278000000864 29000000.003000020981 27870000.058000031859 3945672.022000073921 60432.192275792 2024-05-02T04:36:52.628481+00:00 19994330.278000000864 29000000.013999938965 27869999.983999971300 3951371.955999969970 60432.192287452 2024-05-02T04:36:53.635856+00:00 19994330.279000040144 28999999.968000050634 27869999.984000030905 3947023.075999975204 60432.192298922 2024-05-02T04:36:54.626863+00:00 19994330.279000040144 29000000.029999971390 27869999.988999959081 3950191.988000034820 60432.192310581 2024-05-02T04:36:55.634238+00:00 19994330.273999929428 28999999.994000080973 27869999.942000031471 3948989.906999946106 60432.192322235 2024-05-02T04:36:56.641117+00:00 19994330.277000069618 28999999.979999899864 27870000.055000010878 3944451.006999969017 60432.192333711 2024-05-02T04:36:57.632620+00:00 19994330.279999971390 29000000.007000088692 27869999.976000010967 3943015.105000019073 60432.192345371 2024-05-02T04:36:58.639995+00:00 19994330.278000000864 28999999.990999940783 27870000.040999948978 3946611.996000051033 60432.192356840 2024-05-02T04:36:59.631003+00:00 19994330.278000000864 29000000.008999999613 27869999.975000079721 3946719.896000028122 60432.192368500 2024-05-02T04:37:00.638378+00:00 19994330.279999971390 29000000.000000011176 27869999.998999949545 3951924.108999968041 60432.192379970 2024-05-02T04:37:01.629385+00:00 19994330.274999979883 29000000.011999990791 27870000.026999950409 3947135.899000049103 60432.192391629 2024-05-02T04:37:02.636760+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3954123.032999991905 60432.192403099 2024-05-02T04:37:03.627767+00:00 19994330.277000069618 28999999.971999999136 27870000.001000050455 3945692.001999973785 60432.192414759 2024-05-02T04:37:04.635142+00:00 19994330.281000021845 29000000.021999981254 27870000.008000019938 3943634.070999979973 60432.192426228 2024-05-02T04:37:05.626150+00:00 19994330.274000000209 28999999.976000010967 27869999.982999920845 3946171.883000016212 60432.192437888 2024-05-02T04:37:06.633525+00:00 19994330.278999999166 28999999.995999988168 27869999.945999979973 3945930.996999979019 60432.192449547 2024-05-02T04:37:07.640900+00:00 19994330.276000000536 29000000.003000020981 27870000.031000021845 3944622.054000020027 60432.192461018 2024-05-02T04:37:08.631908+00:00 19994330.278000000864 29000000.033999979496 27870000.063000079244 3950322.051999927033 60432.192472677 2024-05-02T04:37:09.639283+00:00 19994330.276999998838 28999999.971000019461 27870000.001999970526 3951525.906000018120 60432.192484153 2024-05-02T04:37:10.630786+00:00 19994330.278999999166 29000000.013000011444 27869999.967999938875 3944895.011000037193 60432.192495806 2024-05-02T04:37:11.637665+00:00 19994330.280000019819 28999999.993999961764 27869999.985000010580 3944890.962000011932 60432.192507282 2024-05-02T04:37:12.629168+00:00 19994330.280000001192 29000000.026000019163 27870000.052000049502 3949761.128999948967 60432.192518936 2024-05-02T04:37:13.636047+00:00 19994330.274999979883 28999999.955999970436 27869999.901999950409 3947553.935000061989 60432.192530411 2024-05-02T04:37:14.627550+00:00 19994330.275000009686 29000000.033000048250 27870000.087000008672 3946298.057999968994 60432.192542071 2024-05-02T04:37:15.634928+00:00 19994330.277000010014 28999999.972999989986 27869999.970000028610 3948554.976999998093 60432.192553725 2024-05-02T04:37:16.641805+00:00 19994330.280999988317 29000000.023999989033 27869999.995999928564 3950762.014000058174 60432.192565200 2024-05-02T04:37:17.633309+00:00 19994330.275999989361 28999999.985000010580 27870000.004000071436 3952146.888000010978 60432.192576854 2024-05-02T04:37:18.640187+00:00 19994330.280000030994 29000000.031000021845 27870000.031000021845 3949650.104999899864 60432.192588330 2024-05-02T04:37:19.631691+00:00 19994330.274999979883 28999999.963999990374 27869999.953000001609 3950068.971000074875 60432.192599989 2024-05-02T04:37:20.639066+00:00 19994330.277000010014 29000000.013999938965 27870000.019999999553 3950611.955999969970 60432.192611459 2024-05-02T04:37:21.630073+00:00 19994330.276000019163 28999999.985000010580 27870000.047999989241 3951932.955999969970 60432.192623119 2024-05-02T04:37:22.637448+00:00 19994330.279999971390 29000000.004999998957 27869999.947999998927 3945655.154000043869 60432.192634589 2024-05-02T04:37:23.628455+00:00 19994330.281000021845 29000000.011000040919 27870000.007000010461 3947294.924000024796 60432.192646248 2024-05-02T04:37:24.635831+00:00 19994330.274999979883 28999999.983000040054 27869999.995000001043 3944616.046000003815 60432.192657718 2024-05-02T04:37:25.626838+00:00 19994330.277000010014 29000000.011999960989 27870000.007999990135 3949579.893999934196 60432.192669378 2024-05-02T04:37:26.634213+00:00 19994330.279999971390 29000000.008999940008 27870000.009999990463 3947798.077000021935 60432.192681031 2024-05-02T04:37:27.641092+00:00 19994330.274000048637 28999999.993000030518 27869999.964999999851 3943606.906999946106 60432.192692507 2024-05-02T04:37:28.632595+00:00 19994330.280999958515 28999999.998999949545 27870000.021999981254 3947825.030000091065 60432.192704166 2024-05-02T04:37:29.639971+00:00 19994330.275000039488 29000000.016000028700 27870000.003000020981 3947648.051999927033 60432.192715636 2024-05-02T04:37:30.630978+00:00 19994330.279999971390 28999999.983999971300 27870000.005999978632 3948347.031000018120 60432.192727296 2024-05-02T04:37:31.638353+00:00 19994330.276000019163 29000000.014000058174 27869999.983000040054 3948790.996999979019 60432.192738766 2024-05-02T04:37:32.629360+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3943192.878000020981 60432.192750425 2024-05-02T04:37:33.636736+00:00 19994330.278999920934 28999999.996999979019 27870000.013999998569 3946584.983000040054 60432.192761895 2024-05-02T04:37:34.627743+00:00 19994330.279000040144 29000000.001999970526 27869999.958999991417 3941744.041000009049 60432.192773554 2024-05-02T04:37:35.635118+00:00 19994330.278000000864 28999999.989000078291 27870000.005999978632 3950299.050999999046 60432.192785025 2024-05-02T04:37:36.626125+00:00 19994330.276999950409 29000000.015999998897 27870000.017000019550 3943425.932999968994 60432.192796684 2024-05-02T04:37:37.633500+00:00 19994330.278000000864 28999999.986999999732 27870000.014999989420 3948340.136999965180 60432.192808344 2024-05-02T04:37:38.640875+00:00 19994330.275000099093 28999999.993000000715 27869999.967000011355 3949384.032999991905 60432.192819813 2024-05-02T04:37:39.631883+00:00 19994330.279999971390 29000000.016999989748 27869999.980000019073 3946368.974000095855 60432.192831473 2024-05-02T04:37:40.639258+00:00 19994330.279999971390 28999999.991000000387 27869999.996999979019 3945525.902999997139 60432.192842949 2024-05-02T04:37:41.630761+00:00 19994330.276000019163 29000000.024000018835 27870000.055999990553 3945166.995999931823 60432.192854602 2024-05-02T04:37:42.637640+00:00 19994330.279999971390 28999999.971999999136 27869999.986000061035 3947412.983000040054 60432.192866078 2024-05-02T04:37:43.629143+00:00 19994330.274999979883 29000000.015999998897 27869999.967000011355 3947031.084999918938 60432.192877732 2024-05-02T04:37:44.636022+00:00 19994330.279000040144 28999999.990000009537 27870000.061999920756 3949029.944000006188 60432.192889201 2024-05-02T04:37:45.627030+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3948188.134000062943 60432.192900861 2024-05-02T04:37:46.634405+00:00 19994330.276999950409 28999999.986000001431 27869999.973999980837 3943929.955000042915 60432.192912337 2024-05-02T04:37:47.625908+00:00 19994330.279000040144 29000000.020999971777 27870000.050999999046 3946609.992999910843 60432.192923991 2024-05-02T04:37:48.632787+00:00 19994330.278999920934 28999999.988000039011 27869999.986000061035 3946063.988000034820 60432.192935644 2024-05-02T04:37:49.639665+00:00 19994330.278000120074 29000000.044999960810 27869999.990000009537 3949790.845000029076 60432.192947120 2024-05-02T04:37:50.631170+00:00 19994330.272999878973 28999999.979000028223 27870000.046000000089 3946626.125999927986 60432.192958780 2024-05-02T04:37:51.638545+00:00 19994330.280000090599 28999999.976000010967 27869999.952000018209 3945108.879000068177 60432.192970249 2024-05-02T04:37:52.629552+00:00 19994330.278999920934 28999999.986999988556 27870000.018999930471 3948893.083999990951 60432.192981909 2024-05-02T04:37:53.636927+00:00 19994330.277000069618 29000000.008999999613 27869999.990000009537 3947787.057999968994 60432.192993379 2024-05-02T04:37:54.627935+00:00 19994330.278999920934 28999999.993000030518 27869999.983999971300 3948398.919999957085 60432.193005038 2024-05-02T04:37:55.635310+00:00 19994330.277000069618 29000000.024999979883 27869999.991000059992 3946964.971000074875 60432.193016514 2024-05-02T04:37:56.626813+00:00 19994330.276999950409 28999999.968999978155 27870000.032999988645 3948421.031999946106 60432.193028168 2024-05-02T04:37:57.633692+00:00 19994330.276000019163 29000000.034999970347 27869999.975000020117 3944846.044000030030 60432.193039821 2024-05-02T04:37:58.640571+00:00 19994330.279999971390 28999999.993000030518 27870000.013999998569 3950547.009999989998 60432.193051297 2024-05-02T04:37:59.632074+00:00 19994330.278000000864 28999999.990999940783 27869999.982000000775 3953288.937000035774 60432.193062956 2024-05-02T04:38:00.639449+00:00 19994330.280000001192 28999999.974000100046 27869999.978000000119 3947634.075999975204 60432.193074427 2024-05-02T04:38:01.630457+00:00 19994330.274999998510 29000000.023999929428 27870000.063000008464 3949725.973000050057 60432.193086086 2024-05-02T04:38:02.637832+00:00 19994330.276999998838 29000000.021000031382 27869999.997999999672 3947456.893000007141 60432.193097556 2024-05-02T04:38:03.628839+00:00 19994330.278999999166 28999999.978000041097 27869999.979999989271 3952973.092999935150 60432.193109215 2024-05-02T04:38:04.636215+00:00 19994330.276000011712 28999999.995999928564 27869999.939000010490 3950601.986000061035 60432.193120685 2024-05-02T04:38:05.627222+00:00 19994330.278000008315 28999999.994000080973 27870000.060999989510 3953672.005999923218 60432.193132345 2024-05-02T04:38:06.634597+00:00 19994330.280000001192 29000000.018000010401 27870000.023000031710 3951338.022000073921 60432.193143815 2024-05-02T04:38:07.625604+00:00 19994330.276999980211 29000000.020999908447 27869999.989999949932 3951816.955999969970 60432.193155474 2024-05-02T04:38:08.632979+00:00 19994330.275999989361 28999999.970000028610 27870000.013000011444 3954126.993999958038 60432.193167128 2024-05-02T04:38:09.639859+00:00 19994330.278000030667 29000000.013000011444 27869999.975000020117 3951757.101000071038 60432.193178604 2024-05-02T04:38:10.631362+00:00 19994330.278000000864 28999999.970999959856 27869999.976000010967 3952788.922999978065 60432.193190258 2024-05-02T04:38:11.638241+00:00 19994330.276999980211 29000000.032999988645 27870000.018000010401 3951615.088999987114 60432.193201733 2024-05-02T04:38:12.629744+00:00 19994330.281000021845 28999999.985000010580 27869999.959999978542 3953061.909000039101 60432.193213393 2024-05-02T04:38:13.637119+00:00 19994330.275999959558 28999999.978999998420 27870000.009999990463 3952926.021999955177 60432.193224863 2024-05-02T04:38:14.628127+00:00 19994330.277000010014 29000000.039999991655 27870000.008999999613 3956812.950000048149 60432.193236522 2024-05-02T04:38:15.635502+00:00 19994330.276000019163 28999999.962999999523 27869999.982999980450 3955800.953999996185 60432.193247992 2024-05-02T04:38:16.626509+00:00 19994330.278999980539 29000000.017000000924 27870000.056999981403 3953745.037999988068 60432.193259651 2024-05-02T04:38:17.633884+00:00 19994330.278999980539 28999999.999000001699 27869999.990000009537 3953937.064000010025 60432.193271305 2024-05-02T04:38:18.640763+00:00 19994330.277000010014 29000000.017000019550 27869999.996000051498 3950922.036999940872 60432.193282781 2024-05-02T04:38:19.632266+00:00 19994330.278000000864 28999999.989999979734 27870000.001999970526 3951929.978999971878 60432.193294435 2024-05-02T04:38:20.639146+00:00 19994330.275000039488 28999999.994000021368 27870000.029000040144 3954202.004000068177 60432.193305911 2024-05-02T04:38:21.630649+00:00 19994330.280999958515 29000000.007999990135 27869999.990000009537 3953238.927999972831 60432.193317570 2024-05-02T04:38:22.638024+00:00 19994330.275000039488 28999999.998000029474 27869999.955999970436 3951592.075999975204 60432.193329040 2024-05-02T04:38:23.629031+00:00 19994330.279999971390 29000000.004999998957 27870000.060999989510 3948288.044000030030 60432.193340699 2024-05-02T04:38:24.636407+00:00 19994330.279000040144 28999999.978999968618 27869999.963999990374 3952125.975000023842 60432.193352175 2024-05-02T04:38:25.627910+00:00 19994330.280000030994 29000000.005999978632 27869999.957999940962 3952348.942999958992 60432.193363829 2024-05-02T04:38:26.634789+00:00 19994330.270999908447 29000000.028000000864 27870000.079000119120 3951719.075000048149 60432.193375304 2024-05-02T04:38:27.626291+00:00 19994330.282000061125 28999999.978000041097 27869999.949999928474 3953029.046999930870 60432.193386958 2024-05-02T04:38:28.633171+00:00 19994330.274999979883 28999999.997999969870 27870000.052000049502 3948536.940000057220 60432.193398617 2024-05-02T04:38:29.640546+00:00 19994330.278000000864 28999999.988000039011 27869999.937999960035 3952916.991999983788 60432.193410087 2024-05-02T04:38:30.631554+00:00 19994330.278000000864 29000000.002999961376 27870000.028000000864 3953135.895000000019 60432.193421747 2024-05-02T04:38:31.638928+00:00 19994330.278000000864 29000000.001000050455 27869999.945000048727 3951746.020000000019 60432.193433222 2024-05-02T04:38:32.630432+00:00 19994330.274999979883 28999999.998000029474 27870000.033999919891 3949723.029000001028 60432.193444876 2024-05-02T04:38:33.637311+00:00 19994330.277000069618 29000000.011999960989 27870000.034000039101 3951237.951000000816 60432.193456346 2024-05-02T04:38:34.628318+00:00 19994330.281999949366 29000000.004999998957 27869999.950999978930 3955727.085999999195 60432.193468006 2024-05-02T04:38:35.635693+00:00 19994330.279000040144 29000000.006000038236 27870000.047999981791 3947505.018999997992 60432.193479482 2024-05-02T04:38:36.627197+00:00 19994330.276999950409 28999999.998999949545 27869999.940999999642 3950115.924000001978 60432.193491135 2024-05-02T04:38:37.634076+00:00 19994330.277000069618 28999999.993999961764 27870000.052999999374 3949716.039999999106 60432.193502611 2024-05-02T04:38:38.625579+00:00 19994330.278999920934 29000000.004999998957 27869999.971999999136 3948121.947999998927 60432.193514265 2024-05-02T04:38:39.632458+00:00 19994330.277000069618 28999999.968000050634 27869999.982999999076 3948097.037000000011 60432.193525924 2024-05-02T04:38:40.639834+00:00 19994330.273999929428 29000000.019999980927 27870000.033000010997 3945591.991999999154 60432.193537400 2024-05-02T04:38:41.631337+00:00 19994330.282000061125 29000000.003999948502 27869999.956999991089 3948981.109999998938 60432.193549053 2024-05-02T04:38:42.638216+00:00 19994330.278000000864 29000000.000000000000 27869999.988000009209 3946290.922999999952 60432.193560529 2024-05-02T04:38:43.629719+00:00 19994330.278999920934 28999999.995000001043 27870000.062000010163 3951293.020000002813 60432.193572183 2024-05-02T04:38:44.636598+00:00 19994330.272999998182 28999999.976000070572 27869999.965999990702 3946580.969999998808 60432.193583658 2024-05-02T04:38:45.628101+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3951361.045000001788 60432.193595318 2024-05-02T04:38:46.635477+00:00 19994330.279000040144 29000000.014999989420 27870000.000999990851 3948758.984999991953 60432.193606788 2024-05-02T04:38:47.626484+00:00 19994330.279000040144 28999999.990000009537 27869999.961000028998 3951799.948000013828 60432.193618448 2024-05-02T04:38:48.633859+00:00 19994330.276999950409 29000000.006000038236 27870000.013999998569 3955005.049999997020 60432.193629918 2024-05-02T04:38:49.624867+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3950117.969999998808 60432.193641577 2024-05-02T04:38:50.632242+00:00 19994330.276999950409 29000000.000000000000 27869999.979999959469 3949746.935000001919 60432.193653231 2024-05-02T04:38:51.639120+00:00 19994330.276000019163 28999999.981000009924 27870000.002000030130 3946912.084999992978 60432.193664706 2024-05-02T04:38:52.630624+00:00 19994330.279999971390 28999999.986999988556 27869999.976000010967 3954201.042999998201 60432.193676366 2024-05-02T04:38:53.637999+00:00 19994330.278999999166 29000000.019000008702 27870000.082999940962 3948202.930000007153 60432.193687836 2024-05-02T04:38:54.629006+00:00 19994330.276000000536 28999999.991999998689 27869999.938000079244 3954619.959999992978 60432.193699495 2024-05-02T04:38:55.636381+00:00 19994330.276999998838 28999999.995999988168 27869999.979999899864 3946907.061000003945 60432.193710965 2024-05-02T04:38:56.627388+00:00 19994330.278000000864 29000000.021000001580 27870000.075000051409 3944383.000000000000 60432.193722624 2024-05-02T04:38:57.634764+00:00 19994330.275999989361 29000000.004000011832 27869999.990000009537 3947703.998999997973 60432.193734095 2024-05-02T04:38:58.625771+00:00 19994330.280999999493 28999999.995000001043 27869999.945999979973 3947103.939999998081 60432.193745754 2024-05-02T04:38:59.633146+00:00 19994330.278000000864 29000000.026000019163 27870000.078999999911 3948953.057999997865 60432.193757408 2024-05-02T04:39:00.640025+00:00 19994330.278000000864 28999999.979999959469 27869999.962000008672 3947356.976000010967 60432.193768884 2024-05-02T04:39:01.631528+00:00 19994330.275999989361 28999999.981999989599 27869999.955000039190 3949312.068999990821 60432.193780543 2024-05-02T04:39:02.638904+00:00 19994330.278000030667 29000000.013000011444 27870000.029999971390 3946808.924999997020 60432.193792013 2024-05-02T04:39:03.629911+00:00 19994330.274999979883 29000000.008999999613 27870000.006999969482 3945787.969999998808 60432.193803672 2024-05-02T04:39:04.637286+00:00 19994330.280000001192 28999999.985000010580 27869999.953999999911 3949373.011999994982 60432.193815142 2024-05-02T04:39:05.628293+00:00 19994330.276999980211 28999999.999000009149 27870000.008000019938 3948623.976999998093 60432.193826802 2024-05-02T04:39:06.635669+00:00 19994330.281000021845 29000000.024999979883 27870000.001999970526 3950700.109000027180 60432.193838272 2024-05-02T04:39:07.626676+00:00 19994330.276000019163 28999999.995999988168 27870000.022000070661 3947638.932999997865 60432.193849931 2024-05-02T04:39:08.634050+00:00 19994330.273999989033 28999999.989000018686 27869999.995000001043 3950430.057999997865 60432.193861401 2024-05-02T04:39:09.625058+00:00 19994330.276000019163 28999999.991999980062 27869999.962999939919 3945843.938999981154 60432.193873060 2024-05-02T04:39:10.632433+00:00 19994330.282999988645 29000000.016999959946 27870000.013000011444 3949286.004999995232 60432.193884720 2024-05-02T04:39:11.639809+00:00 19994330.277000010014 28999999.981000069529 27870000.008000019938 3951588.933000028133 60432.193896190 2024-05-02T04:39:12.630816+00:00 19994330.278999980539 29000000.000999931246 27870000.057999968529 3952964.108999996912 60432.193907849 2024-05-02T04:39:13.638191+00:00 19994330.274999979883 29000000.004999998957 27869999.960000038147 3950637.045999974012 60432.193919320 2024-05-02T04:39:14.629198+00:00 19994330.278999980539 29000000.001000050455 27869999.990000009537 3951048.906000018120 60432.193930979 2024-05-02T04:39:15.636573+00:00 19994330.277000010014 28999999.998999949545 27869999.995000001043 3949365.064999998081 60432.193942449 2024-05-02T04:39:16.627581+00:00 19994330.276000019163 29000000.008000019938 27869999.998000010848 3951614.051999986172 60432.193954108 2024-05-02T04:39:17.634956+00:00 19994330.281000021845 29000000.007000088692 27870000.050999999046 3948300.923000007868 60432.193965584 2024-05-02T04:39:18.626459+00:00 19994330.278999980539 28999999.995000001043 27869999.984999980778 3948410.946999996901 60432.193977238 2024-05-02T04:39:19.633338+00:00 19994330.278999980539 28999999.983999971300 27869999.988000009209 3951618.085999995004 60432.193988713 2024-05-02T04:39:20.624841+00:00 19994330.271000031382 29000000.011000040919 27870000.022999998182 3948859.940000026952 60432.194000367 2024-05-02T04:39:21.631720+00:00 19994330.279999971390 28999999.981999989599 27869999.960000008345 3953424.967999995220 60432.194012026 2024-05-02T04:39:22.639096+00:00 19994330.279000040144 29000000.009999990463 27869999.978999998420 3948878.919000000227 60432.194023496 2024-05-02T04:39:23.630103+00:00 19994330.276999950409 29000000.008999940008 27870000.034999970347 3952058.101999998093 60432.194035156 2024-05-02T04:39:24.637478+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3949770.995999991894 60432.194046631 2024-05-02T04:39:25.628981+00:00 19994330.278000000864 28999999.978000041097 27870000.016000028700 3953664.022000014782 60432.194058286 2024-05-02T04:39:26.635861+00:00 19994330.274999979883 29000000.015999909490 27869999.972999989986 3952099.020999997854 60432.194069761 2024-05-02T04:39:27.627363+00:00 19994330.277000069618 29000000.013999998569 27870000.000999990851 3948009.037000000011 60432.194081415 2024-05-02T04:39:28.634243+00:00 19994330.281000021845 28999999.996000010520 27870000.022000011057 3955336.967999995220 60432.194092891 2024-05-02T04:39:29.625746+00:00 19994330.278999920934 28999999.971999991685 27869999.979999959469 3945385.998999983072 60432.194104550 2024-05-02T04:39:30.633121+00:00 19994330.277000069618 29000000.011000011116 27870000.015000049025 3944857.939000010025 60432.194116020 2024-05-02T04:39:31.624128+00:00 19994330.276999950409 29000000.025999989361 27869999.983999971300 3950639.018999993801 60432.194127679 2024-05-02T04:39:32.631504+00:00 19994330.278000000864 28999999.956000000238 27870000.022000011057 3944548.946000009775 60432.194139333 2024-05-02T04:39:33.638383+00:00 19994330.277000069618 29000000.017000019550 27869999.977000001818 3948764.094999998808 60432.194150809 2024-05-02T04:39:34.629886+00:00 19994330.275999899954 29000000.021999981254 27869999.960000038147 3947471.916000009049 60432.194162463 2024-05-02T04:39:35.636765+00:00 19994330.282999988645 28999999.997000008821 27870000.026999950409 3948866.026999980211 60432.194173938 2024-05-02T04:39:36.628268+00:00 19994330.275000099093 28999999.986000001431 27869999.947999950498 3944304.993000001181 60432.194185592 2024-05-02T04:39:37.635148+00:00 19994330.275999899954 29000000.013000011444 27870000.050000071526 3947718.044999986887 60432.194197068 2024-05-02T04:39:38.626651+00:00 19994330.278000000864 28999999.982999980450 27870000.062999960035 3948521.985000013839 60432.194208722 2024-05-02T04:39:39.633530+00:00 19994330.277000069618 29000000.027000010014 27869999.988000039011 3946325.004999995232 60432.194220197 2024-05-02T04:39:40.625033+00:00 19994330.279999971390 28999999.962999999523 27869999.950999978930 3946877.931999980938 60432.194231851 2024-05-02T04:39:41.631912+00:00 19994330.279999971390 29000000.005999978632 27870000.032000061125 3946651.104000031948 60432.194243510 2024-05-02T04:39:42.639288+00:00 19994330.276000019163 29000000.032000008970 27869999.968999978155 3950556.977999985218 60432.194254980 2024-05-02T04:39:43.630295+00:00 19994330.277000069618 28999999.985000010580 27869999.990999940783 3945502.046000003815 60432.194266640 2024-05-02T04:39:44.637670+00:00 19994330.275999899954 29000000.015999969095 27870000.021000031382 3951398.894999980927 60432.194278110 2024-05-02T04:39:45.628677+00:00 19994330.277000069618 28999999.974999960512 27870000.016000028700 3941955.135000050068 60432.194289769 2024-05-02T04:39:46.636052+00:00 19994330.280000001192 29000000.001000050455 27869999.960999969393 3950347.907000004780 60432.194301245 2024-05-02T04:39:47.627556+00:00 19994330.278999999166 29000000.003000020981 27870000.028000000864 3944421.017999947071 60432.194312898 2024-05-02T04:39:48.634435+00:00 19994330.276000000536 28999999.996999979019 27870000.031000021845 3944654.944000006188 60432.194324369 2024-05-02T04:39:49.625442+00:00 19994330.275999989361 29000000.009000059217 27869999.986999988556 3940939.063000022899 60432.194336028 2024-05-02T04:39:50.632817+00:00 19994330.278000000864 29000000.007999900728 27869999.986999988556 3947807.975000023842 60432.194347504 2024-05-02T04:39:51.624321+00:00 19994330.279000010341 29000000.012000080198 27870000.024999979883 3945822.019999980927 60432.194359157 2024-05-02T04:39:52.631200+00:00 19994330.275999989361 28999999.985000010580 27869999.966000080109 3949601.945999979973 60432.194370817 2024-05-02T04:39:53.638574+00:00 19994330.280999988317 28999999.979999899864 27869999.967999998480 3945285.063000022899 60432.194382287 2024-05-02T04:39:54.629582+00:00 19994330.279000010341 29000000.014000058174 27870000.035000000149 3952654.010999978054 60432.194393946 2024-05-02T04:39:55.636957+00:00 19994330.275999989361 29000000.001999970526 27869999.967000000179 3949582.935000001919 60432.194405416 2024-05-02T04:39:56.627965+00:00 19994330.275000009686 28999999.981000069529 27869999.993000000715 3947844.090000032913 60432.194417076 2024-05-02T04:39:57.635340+00:00 19994330.280999988317 29000000.028999920934 27870000.043000001460 3952450.901999949943 60432.194428551 2024-05-02T04:39:58.626843+00:00 19994330.276000019163 28999999.986000061035 27870000.028000000864 3949949.976000010967 60432.194440205 2024-05-02T04:39:59.633722+00:00 19994330.277000010014 29000000.015999909490 27869999.972999989986 3954216.137000023853 60432.194451681 2024-05-02T04:40:00.625225+00:00 19994330.278999980539 28999999.990000009537 27869999.994000021368 3950111.930000007153 60432.194463335 2024-05-02T04:40:01.632105+00:00 19994330.277000010014 28999999.993000030518 27869999.972999989986 3952600.028999983799 60432.194474810 2024-05-02T04:40:02.623608+00:00 19994330.275999959558 29000000.004000071436 27870000.021000001580 3952828.939999998081 60432.194486470 2024-05-02T04:40:03.630983+00:00 19994330.280000030994 29000000.006999969482 27869999.985000010580 3949982.991999983788 60432.194498124 2024-05-02T04:40:04.637862+00:00 19994330.279999971390 28999999.993999999017 27870000.022999998182 3946303.096000016201 60432.194509599 2024-05-02T04:40:05.629365+00:00 19994330.279000040144 28999999.999000001699 27869999.983999971300 3947972.986999989022 60432.194521253 2024-05-02T04:40:06.636244+00:00 19994330.275999959558 28999999.986000001431 27869999.973000049591 3945568.991999983788 60432.194532729 2024-05-02T04:40:07.627747+00:00 19994330.276000019163 29000000.013000000268 27870000.061999980360 3948889.003000020981 60432.194544382 2024-05-02T04:40:08.634627+00:00 19994330.278999980539 29000000.012000009418 27870000.024999979883 3949020.996999979019 60432.194555858 2024-05-02T04:40:09.626130+00:00 19994330.274999979883 28999999.988000009209 27869999.969000041485 3948305.938000022899 60432.194567512 2024-05-02T04:40:10.633009+00:00 19994330.278000060469 29000000.005999978632 27870000.000000000000 3946704.068000019062 60432.194578988 2024-05-02T04:40:11.624512+00:00 19994330.279999971390 28999999.986000001431 27870000.022999938577 3943928.918999969959 60432.194590647 2024-05-02T04:40:12.631888+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3946296.053000032902 60432.194602300 2024-05-02T04:40:13.638767+00:00 19994330.276999950409 29000000.000000000000 27869999.943000078201 3947224.914999961853 60432.194613776 2024-05-02T04:40:14.630269+00:00 19994330.275000099093 29000000.000999990851 27870000.010999921709 3949627.120000004768 60432.194625430 2024-05-02T04:40:15.637149+00:00 19994330.279999971390 28999999.995000001043 27870000.048000101000 3949400.896000028122 60432.194636906 2024-05-02T04:40:16.628652+00:00 19994330.278000000864 29000000.020000040531 27870000.034999970347 3948452.079999982845 60432.194648559 2024-05-02T04:40:17.635532+00:00 19994330.276999950409 28999999.968999978155 27869999.949999928474 3947748.037000000011 60432.194660035 2024-05-02T04:40:18.627035+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3949293.962999999989 60432.194671695 2024-05-02T04:40:19.634410+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3951409.072000027169 60432.194683164 2024-05-02T04:40:20.625417+00:00 19994330.275000099093 29000000.000999990851 27869999.945999979973 3945131.893000007141 60432.194694824 2024-05-02T04:40:21.632792+00:00 19994330.276999950409 28999999.971000019461 27870000.050999999046 3947604.135999978054 60432.194706294 2024-05-02T04:40:22.623799+00:00 19994330.281999949366 29000000.031999949366 27870000.017000079155 3947117.944999992847 60432.194717953 2024-05-02T04:40:23.631175+00:00 19994330.279000040144 29000000.011000040919 27869999.997999910265 3945513.976999998093 60432.194729607 2024-05-02T04:40:24.638054+00:00 19994330.274000048637 28999999.980000019073 27869999.979000091553 3944465.911000012886 60432.194741083 2024-05-02T04:40:25.629557+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3946648.166000009049 60432.194752736 2024-05-02T04:40:26.636436+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3947126.800999999046 60432.194764212 2024-05-02T04:40:27.627939+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3948058.108999968041 60432.194775872 2024-05-02T04:40:28.635315+00:00 19994330.276999950409 28999999.977000001818 27869999.983999971300 3946072.953000009060 60432.194787342 2024-05-02T04:40:29.626322+00:00 19994330.281000021845 28999999.995000001043 27869999.988000039011 3946315.972000002861 60432.194799001 2024-05-02T04:40:30.633697+00:00 19994330.279000040144 29000000.020999908447 27870000.001999970526 3950821.000000000000 60432.194810471 2024-05-02T04:40:31.624704+00:00 19994330.273999929428 28999999.986000061035 27870000.012000080198 3945575.027999997139 60432.194822131 2024-05-02T04:40:32.632079+00:00 19994330.274999979883 29000000.019000049680 27870000.010999999940 3946491.980000019073 60432.194833600 2024-05-02T04:40:33.623087+00:00 19994330.281000021845 28999999.993999961764 27869999.991000000387 3943499.967000008095 60432.194845260 2024-05-02T04:40:34.630462+00:00 19994330.274999979883 29000000.011999960989 27870000.022999998182 3948275.055000007153 60432.194856914 2024-05-02T04:40:35.637341+00:00 19994330.280000090599 28999999.988000039011 27869999.993999999017 3949698.960999966133 60432.194868390 2024-05-02T04:40:36.628844+00:00 19994330.278000000864 28999999.985999941826 27870000.028999999166 3950537.087999999989 60432.194880049 2024-05-02T04:40:37.636219+00:00 19994330.276000019163 29000000.019000049680 27869999.981000009924 3941735.982999979984 60432.194891519 2024-05-02T04:40:38.627226+00:00 19994330.278999920934 29000000.000000000000 27869999.979999989271 3947429.969000041019 60432.194903178 2024-05-02T04:40:39.634602+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3943945.916000009049 60432.194914648 2024-05-02T04:40:40.625609+00:00 19994330.278999999166 29000000.004999998957 27870000.040000021458 3950352.145999968052 60432.194926308 2024-05-02T04:40:41.632984+00:00 19994330.280999999493 28999999.993999999017 27869999.978999968618 3952345.945999979973 60432.194937783 2024-05-02T04:40:42.624487+00:00 19994330.276000000536 29000000.013999998569 27869999.994000021368 3950603.937000035774 60432.194949437 2024-05-02T04:40:43.631367+00:00 19994330.276000011712 29000000.010000009090 27869999.967999991030 3948421.065999985207 60432.194960913 2024-05-02T04:40:44.622870+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3946872.033999979030 60432.194972572 2024-05-02T04:40:45.630245+00:00 19994330.274999991059 29000000.004999998957 27870000.042999979109 3946667.995999991894 60432.194984226 2024-05-02T04:40:46.637124+00:00 19994330.280000001192 28999999.990000009537 27869999.961000028998 3951536.916000009049 60432.194995702 2024-05-02T04:40:47.628627+00:00 19994330.281000021845 29000000.021999981254 27869999.991000000387 3943882.495000004768 60432.195007355 2024-05-02T04:40:48.635507+00:00 19994330.275999989361 28999999.987000018358 27870000.000999990851 3941825.486000061035 60432.195018831 2024-05-02T04:40:49.627010+00:00 19994330.278000000864 29000000.001000020653 27870000.065999981016 3947941.074000000954 60432.195030485 2024-05-02T04:40:50.633889+00:00 19994330.273999989033 28999999.996999979019 27869999.961000028998 3946506.917999982834 60432.195041961 2024-05-02T04:40:51.625392+00:00 19994330.279000010341 29000000.009999990463 27870000.031999949366 3946447.065999985207 60432.195053614 2024-05-02T04:40:52.632271+00:00 19994330.280000001192 28999999.996999979019 27869999.957000020891 3946021.065999985207 60432.195065090 2024-05-02T04:40:53.623774+00:00 19994330.275999989361 29000000.013999998569 27870000.006000038236 3943986.907000064850 60432.195076744 2024-05-02T04:40:54.630654+00:00 19994330.279999971390 28999999.979000028223 27869999.950999978930 3946036.101999998093 60432.195088403 2024-05-02T04:40:55.638029+00:00 19994330.276000019163 28999999.986999988556 27870000.032000061125 3952387.919999957085 60432.195099879 2024-05-02T04:40:56.629532+00:00 19994330.276000019163 29000000.022999998182 27870000.034999970347 3943629.952999948990 60432.195111533 2024-05-02T04:40:57.636411+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3949059.132000089157 60432.195123008 2024-05-02T04:40:58.627914+00:00 19994330.279999971390 29000000.026999950409 27869999.985999941826 3941426.873999952804 60432.195134662 2024-05-02T04:40:59.634794+00:00 19994330.278999980539 28999999.995000060648 27870000.034000039101 3946627.070000051986 60432.195146138 2024-05-02T04:41:00.626297+00:00 19994330.278000000864 28999999.980999950320 27870000.001000050455 3942183.036999940872 60432.195157791 2024-05-02T04:41:01.633176+00:00 19994330.275000039488 28999999.981999989599 27869999.975999951363 3942989.993000030983 60432.195169267 2024-05-02T04:41:02.624679+00:00 19994330.277000010014 29000000.011000040919 27870000.001000050455 3944676.926999927033 60432.195180926 2024-05-02T04:41:03.632055+00:00 19994330.278000000864 29000000.016000028700 27870000.067999958992 3945936.103000044823 60432.195192397 2024-05-02T04:41:04.623062+00:00 19994330.278999980539 28999999.983999971300 27869999.919999960810 3946267.980999947060 60432.195204056 2024-05-02T04:41:05.630437+00:00 19994330.278000000864 28999999.983999971300 27870000.026000019163 3944548.927000045776 60432.195215710 2024-05-02T04:41:06.637316+00:00 19994330.279000040144 29000000.001000050455 27869999.971999999136 3948665.039000033867 60432.195227185 2024-05-02T04:41:07.628819+00:00 19994330.275999899954 29000000.004999998957 27870000.001000050455 3944454.911000012886 60432.195238839 2024-05-02T04:41:08.635698+00:00 19994330.276000019163 29000000.019999980927 27870000.034000039101 3949522.090999960899 60432.195250315 2024-05-02T04:41:09.627202+00:00 19994330.279000040144 28999999.985000010580 27869999.958999991417 3942929.942000031006 60432.195261974 2024-05-02T04:41:10.634576+00:00 19994330.281000021845 29000000.013000011444 27870000.032000001520 3943780.100000023842 60432.195273444 2024-05-02T04:41:11.625584+00:00 19994330.273999929428 28999999.992999911308 27869999.949000000954 3943426.983999968041 60432.195285104 2024-05-02T04:41:12.632959+00:00 19994330.280000090599 28999999.998000029474 27870000.046999998391 3949004.935999989975 60432.195296573 2024-05-02T04:41:13.623967+00:00 19994330.276999950409 29000000.004000071436 27869999.944000009447 3948264.046000003815 60432.195308233 2024-05-02T04:41:14.631342+00:00 19994330.276000019163 29000000.001999970526 27870000.063000008464 3945187.118000030983 60432.195319709 2024-05-02T04:41:15.622845+00:00 19994330.276999950409 28999999.986999988556 27869999.979999989271 3943353.856999992859 60432.195331363 2024-05-02T04:41:16.629724+00:00 19994330.278000000864 28999999.993000030518 27869999.955000009388 3943545.964999914169 60432.195343022 2024-05-02T04:41:17.637099+00:00 19994330.282000061125 29000000.022999998182 27870000.058999989182 3946690.083000063896 60432.195354498 2024-05-02T04:41:18.628603+00:00 19994330.276999950409 28999999.995000001043 27870000.055999990553 3945625.967000008095 60432.195366152 2024-05-02T04:41:19.635482+00:00 19994330.272999998182 28999999.992999989539 27869999.955000009388 3947054.023000001907 60432.195377627 2024-05-02T04:41:20.626985+00:00 19994330.281999949366 29000000.014000009745 27870000.009999990463 3949056.031000018120 60432.195389281 2024-05-02T04:41:21.633864+00:00 19994330.276000019163 28999999.988999988884 27869999.964999970049 3949333.009999989998 60432.195400757 2024-05-02T04:41:22.625367+00:00 19994330.279000040144 29000000.023999989033 27870000.081000030041 3947294.031999946106 60432.195412416 2024-05-02T04:41:23.632742+00:00 19994330.276999950409 28999999.968000020832 27869999.885999981314 3945021.955999969970 60432.195423886 2024-05-02T04:41:24.623750+00:00 19994330.280000090599 29000000.006999999285 27870000.055000010878 3944746.876000047196 60432.195435540 2024-05-02T04:41:25.630629+00:00 19994330.275999899954 29000000.006999999285 27869999.963999990374 3948446.031999946106 60432.195447016 2024-05-02T04:41:26.622132+00:00 19994330.275000099093 28999999.983999971300 27869999.995000001043 3951779.955000042915 60432.195458669 2024-05-02T04:41:27.629011+00:00 19994330.279999971390 29000000.013000011444 27869999.980000019073 3951167.026000022888 60432.195470328 2024-05-02T04:41:28.636387+00:00 19994330.281000021845 29000000.004999998957 27870000.054000020027 3946329.067999958992 60432.195481804 2024-05-02T04:41:29.627890+00:00 19994330.276999950409 28999999.979000028223 27869999.937000039965 3946414.916000009049 60432.195493458 2024-05-02T04:41:30.634769+00:00 19994330.274000048637 29000000.008999999613 27870000.064999941736 3950118.039000033867 60432.195504934 2024-05-02T04:41:31.626274+00:00 19994330.276999950409 29000000.004000011832 27869999.935999989510 3945921.075999975204 60432.195516587 2024-05-02T04:41:32.633151+00:00 19994330.276000019163 28999999.977000001818 27870000.070000048727 3949100.861000061035 60432.195528063 2024-05-02T04:41:33.624654+00:00 19994330.279999971390 29000000.037999991328 27869999.987999919802 3945920.070999979973 60432.195539723 2024-05-02T04:41:34.632029+00:00 19994330.278000000864 28999999.986000001431 27869999.975000020117 3943531.010999917984 60432.195551192 2024-05-02T04:41:35.623037+00:00 19994330.280000001192 29000000.010999981314 27870000.050000071526 3947046.027000070084 60432.195562852 2024-05-02T04:41:36.630412+00:00 19994330.276999998838 28999999.986000001431 27869999.945999979973 3944440.998000026215 60432.195574506 2024-05-02T04:41:37.637291+00:00 19994330.276999998838 29000000.011000040919 27869999.996999979019 3940104.026999949943 60432.195585981 2024-05-02T04:41:38.628795+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3944093.009999989998 60432.195597635 2024-05-02T04:41:39.635674+00:00 19994330.276000011712 29000000.013000011444 27870000.037999991328 3946534.985000013839 60432.195609111 2024-05-02T04:41:40.627177+00:00 19994330.277999978513 28999999.995000001043 27869999.979000091553 3947257.886999965180 60432.195620765 2024-05-02T04:41:41.634056+00:00 19994330.281000021845 28999999.967999938875 27869999.975999951363 3947724.139000058174 60432.195632240 2024-05-02T04:41:42.625559+00:00 19994330.273999989033 29000000.034000039101 27870000.004999998957 3945243.871999979019 60432.195643900 2024-05-02T04:41:43.632935+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3950296.009999989998 60432.195655370 2024-05-02T04:41:44.623942+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3945665.090000032913 60432.195667029 2024-05-02T04:41:45.631317+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3944181.041999936104 60432.195678499 2024-05-02T04:41:46.622324+00:00 19994330.278999980539 28999999.991999980062 27870000.018000010401 3947246.910000085831 60432.195690159 2024-05-02T04:41:47.629700+00:00 19994330.277000010014 29000000.001999970526 27870000.067000031471 3946963.990000010002 60432.195701812 2024-05-02T04:41:48.636578+00:00 19994330.279000040144 28999999.991999980062 27869999.898999929428 3946304.995000004768 60432.195713288 2024-05-02T04:41:49.628081+00:00 19994330.275999959558 29000000.017000079155 27870000.046000000089 3942368.041999936104 60432.195724947 2024-05-02T04:41:50.635456+00:00 19994330.276000019163 28999999.995000001043 27870000.035000000149 3946462.976999998093 60432.195736418 2024-05-02T04:41:51.626464+00:00 19994330.277000010014 28999999.985999941826 27869999.973999988288 3946857.968999981880 60432.195748077 2024-05-02T04:41:52.633839+00:00 19994330.279999971390 29000000.019999980927 27870000.033000010997 3944104.019000052940 60432.195759547 2024-05-02T04:41:53.624846+00:00 19994330.278999980539 28999999.983000040054 27869999.935999989510 3946118.942999958992 60432.195771206 2024-05-02T04:41:54.632222+00:00 19994330.278000000864 29000000.011000040919 27870000.078999999911 3946629.013000010978 60432.195782682 2024-05-02T04:41:55.623725+00:00 19994330.276000019163 28999999.986999999732 27869999.909000009298 3944650.128000020981 60432.195794341 2024-05-02T04:41:56.631100+00:00 19994330.276000019163 29000000.006000000983 27870000.059000018984 3942741.870999931823 60432.195805811 2024-05-02T04:41:57.622107+00:00 19994330.278999980539 29000000.009999990463 27870000.003999978304 3948892.064000010025 60432.195817471 2024-05-02T04:41:58.629482+00:00 19994330.278000000864 28999999.990000009537 27869999.933000031859 3944135.983000040054 60432.195829125 2024-05-02T04:41:59.636361+00:00 19994330.278000000864 28999999.983000010252 27870000.014999989420 3944070.950999975204 60432.195840600 2024-05-02T04:42:00.627865+00:00 19994330.280000030994 29000000.038999971002 27870000.014999989420 3952224.082000017166 60432.195852254 2024-05-02T04:42:01.634744+00:00 19994330.276000019163 28999999.975000020117 27870000.007000029087 3946535.031000018120 60432.195863730 2024-05-02T04:42:02.626247+00:00 19994330.274999979883 28999999.998999979347 27869999.962000008672 3946621.935999989975 60432.195875383 2024-05-02T04:42:03.633126+00:00 19994330.279999971390 28999999.989000018686 27870000.022999938577 3948893.991999983788 60432.195886859 2024-05-02T04:42:04.624630+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3943068.942000031006 60432.195898518 2024-05-02T04:42:05.632005+00:00 19994330.278000000864 28999999.989999949932 27870000.028999980539 3947689.085000038147 60432.195909989 2024-05-02T04:42:06.623012+00:00 19994330.278000000864 28999999.996000051498 27869999.929000020027 3949068.870999931823 60432.195921648 2024-05-02T04:42:07.630387+00:00 19994330.278000000864 29000000.022999998182 27870000.018999930471 3948207.149000049103 60432.195933302 2024-05-02T04:42:08.637265+00:00 19994330.274000048637 29000000.002999961376 27869999.980000019073 3948336.005999923218 60432.195944778 2024-05-02T04:42:09.628769+00:00 19994330.278999920934 28999999.991000000387 27870000.022000070661 3944086.921000003815 60432.195956431 2024-05-02T04:42:10.635649+00:00 19994330.280000090599 28999999.999000009149 27870000.009999990463 3948143.035000085831 60432.195967907 2024-05-02T04:42:11.627152+00:00 19994330.278999920934 28999999.977000001818 27870000.018000010401 3947580.048999906052 60432.195979561 2024-05-02T04:42:12.634031+00:00 19994330.276000019163 29000000.026000019163 27869999.990999940783 3947042.883000016212 60432.195991036 2024-05-02T04:42:13.625533+00:00 19994330.278000000864 29000000.002999961376 27870000.040000081062 3947039.143000007141 60432.196002690 2024-05-02T04:42:14.632414+00:00 19994330.276000019163 28999999.988000039011 27869999.941999908537 3946232.083999990951 60432.196014166 2024-05-02T04:42:15.623917+00:00 19994330.276999950409 29000000.003000020981 27870000.008000019938 3945110.863000034820 60432.196025820 2024-05-02T04:42:16.630796+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3947580.064999938011 60432.196037295 2024-05-02T04:42:17.622299+00:00 19994330.280000090599 28999999.998000029474 27870000.003000020981 3943222.911000012886 60432.196048955 2024-05-02T04:42:18.629674+00:00 19994330.278000000864 28999999.975999951363 27869999.985999941826 3946325.063000082970 60432.196060608 2024-05-02T04:42:19.636553+00:00 19994330.276999950409 29000000.031999949366 27870000.031000021845 3953800.946999907028 60432.196072084 2024-05-02T04:42:20.628056+00:00 19994330.276000019163 28999999.976000070572 27869999.984000090510 3944514.914000033867 60432.196083738 2024-05-02T04:42:21.634936+00:00 19994330.278999920934 29000000.008999940008 27869999.983999971300 3944006.095000029076 60432.196095213 2024-05-02T04:42:22.626439+00:00 19994330.278000000864 28999999.991000059992 27870000.052999969572 3945260.934999942780 60432.196106873 2024-05-02T04:42:23.633814+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3946442.071000099182 60432.196118343 2024-05-02T04:42:24.624821+00:00 19994330.278000000864 28999999.969999909401 27869999.968999978155 3945825.976999998093 60432.196129996 2024-05-02T04:42:25.631701+00:00 19994330.275000099093 29000000.032999988645 27870000.028000000864 3949361.991999983788 60432.196141472 2024-05-02T04:42:26.623204+00:00 19994330.276999950409 28999999.997000098228 27869999.986999988556 3946868.032999991905 60432.196153132 2024-05-02T04:42:27.630579+00:00 19994330.278000000864 28999999.996999979019 27870000.019000001252 3941602.965000032913 60432.196164601 2024-05-02T04:42:28.621586+00:00 19994330.282999999821 28999999.985000010580 27869999.971000000834 3947856.093999981880 60432.196176261 2024-05-02T04:42:29.628961+00:00 19994330.274999998510 28999999.990000009537 27870000.028000000864 3948362.907999991905 60432.196187915 2024-05-02T04:42:30.635841+00:00 19994330.278999999166 29000000.010999921709 27869999.978000000119 3951672.051999927033 60432.196199391 2024-05-02T04:42:31.627344+00:00 19994330.275000009686 28999999.998000029474 27870000.047999989241 3947099.978000044823 60432.196211044 2024-05-02T04:42:32.634223+00:00 19994330.280999988317 29000000.006000000983 27869999.947000000626 3950599.075000048149 60432.196222520 2024-05-02T04:42:33.625726+00:00 19994330.275999989361 28999999.997999999672 27869999.969999998808 3944206.921999930870 60432.196234174 2024-05-02T04:42:34.632605+00:00 19994330.276000019163 29000000.007999990135 27870000.078000009060 3949349.948000072967 60432.196245649 2024-05-02T04:42:35.624111+00:00 19994330.278999980539 28999999.998000010848 27869999.991999980062 3944522.112999916077 60432.196257303 2024-05-02T04:42:36.630988+00:00 19994330.281000021845 28999999.996000010520 27869999.953999999911 3945494.967000008095 60432.196268779 2024-05-02T04:42:37.622491+00:00 19994330.273999989033 29000000.000999990851 27870000.043000038713 3948719.940999985207 60432.196280432 2024-05-02T04:42:38.629370+00:00 19994330.275999989361 28999999.995000001043 27870000.000999990851 3951228.973999977112 60432.196292092 2024-05-02T04:42:39.636745+00:00 19994330.278000000864 29000000.011000011116 27869999.987999979407 3951978.027000070084 60432.196303562 2024-05-02T04:42:40.627752+00:00 19994330.280000030994 28999999.976000010967 27869999.951000031084 3951647.011000037193 60432.196315221 2024-05-02T04:42:41.635128+00:00 19994330.275999959558 29000000.035999950022 27870000.072999950498 3952905.016999959946 60432.196326692 2024-05-02T04:42:42.626135+00:00 19994330.279000040144 28999999.982000049204 27869999.959000051022 3951385.998000026215 60432.196338351 2024-05-02T04:42:43.633510+00:00 19994330.278000000864 29000000.006999969482 27869999.989999949932 3949404.944000006188 60432.196349827 2024-05-02T04:42:44.625013+00:00 19994330.273999989033 28999999.970000028610 27870000.015000049025 3950406.130999923218 60432.196361480 2024-05-02T04:42:45.631893+00:00 19994330.278999980539 29000000.021999958903 27869999.981999989599 3949052.888000010978 60432.196372956 2024-05-02T04:42:46.623396+00:00 19994330.278999980539 28999999.995000001043 27870000.008999999613 3946914.091000080109 60432.196384610 2024-05-02T04:42:47.630275+00:00 19994330.280000030994 29000000.000000000000 27870000.031999949366 3947687.019999980927 60432.196396085 2024-05-02T04:42:48.621778+00:00 19994330.278999980539 29000000.013000011444 27869999.963999990374 3949926.959999918938 60432.196407745 2024-05-02T04:42:49.629155+00:00 19994330.273999989033 28999999.991999980062 27870000.083000060171 3946839.899000049103 60432.196419398 2024-05-02T04:42:50.636032+00:00 19994330.277000010014 28999999.979999959469 27869999.934999939054 3951567.088999987114 60432.196430874 2024-05-02T04:42:51.627536+00:00 19994330.280000030994 29000000.019000049680 27869999.991000059992 3943246.944000006188 60432.196442528 2024-05-02T04:42:52.634415+00:00 19994330.275999959558 29000000.001000050455 27870000.013000011444 3949552.047999978065 60432.196454003 2024-05-02T04:42:53.625917+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3946599.050000071991 60432.196465657 2024-05-02T04:42:54.632797+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3943566.906999946106 60432.196477133 2024-05-02T04:42:55.624301+00:00 19994330.279000040144 29000000.006999969482 27869999.977000001818 3954082.003000020981 60432.196488793 2024-05-02T04:42:56.631676+00:00 19994330.276000019163 29000000.011000040919 27870000.024000048637 3947559.036999940872 60432.196500262 2024-05-02T04:42:57.622683+00:00 19994330.278999920934 28999999.959999918938 27869999.963999990374 3947956.997000098228 60432.196511922 2024-05-02T04:42:58.630058+00:00 19994330.277000069618 29000000.022000070661 27870000.041000008583 3945670.043999909889 60432.196523392 2024-05-02T04:42:59.621065+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3947251.892000079155 60432.196535051 2024-05-02T04:43:00.628441+00:00 19994330.278000000864 28999999.996999979019 27870000.062999960035 3946715.020999907982 60432.196546711 2024-05-02T04:43:01.635816+00:00 19994330.278000000864 28999999.993000030518 27869999.968000050634 3944495.096000074875 60432.196558187 2024-05-02T04:43:02.627319+00:00 19994330.276999950409 29000000.013999938965 27869999.970999959856 3948945.924000000115 60432.196569840 2024-05-02T04:43:03.634198+00:00 19994330.277000069618 28999999.985000010580 27869999.996999979019 3950462.936000001151 60432.196581316 2024-05-02T04:43:04.625701+00:00 19994330.279999971390 28999999.994000080973 27870000.024000048637 3949475.089999999851 60432.196592970 2024-05-02T04:43:05.632581+00:00 19994330.276999950409 29000000.014999989420 27870000.020999908447 3942256.991999999154 60432.196604446 2024-05-02T04:43:06.624084+00:00 19994330.276000019163 28999999.990000009537 27869999.973999999464 3949963.039000000805 60432.196616099 2024-05-02T04:43:07.630963+00:00 19994330.279000040144 28999999.998999949545 27869999.991999998689 3949676.989999997895 60432.196627575 2024-05-02T04:43:08.622465+00:00 19994330.278999920934 29000000.009999990463 27870000.015999998897 3948329.969000000972 60432.196639229 2024-05-02T04:43:09.629345+00:00 19994330.274999979883 28999999.975000001490 27870000.006000000983 3946360.965000004042 60432.196650704 2024-05-02T04:43:10.620849+00:00 19994330.279000040144 29000000.000000000000 27869999.984999999404 3947949.041999996174 60432.196662364 2024-05-02T04:43:11.628224+00:00 19994330.276999950409 29000000.011999998242 27869999.984999980778 3947495.021999999881 60432.196674017 2024-05-02T04:43:12.635103+00:00 19994330.279000040144 29000000.026999998838 27870000.039000000805 3947744.030000001192 60432.196685493 2024-05-02T04:43:13.626606+00:00 19994330.277000069618 28999999.970000009984 27869999.956000000238 3948958.972999996971 60432.196697147 2024-05-02T04:43:14.633485+00:00 19994330.276999950409 29000000.025000009686 27870000.075000021607 3950192.954000004102 60432.196708622 2024-05-02T04:43:15.624988+00:00 19994330.278000000864 28999999.991999980062 27869999.944999989122 3951790.914999999106 60432.196720282 2024-05-02T04:43:16.632364+00:00 19994330.279000040144 28999999.991000000387 27870000.001999970526 3947543.990999997128 60432.196731752 2024-05-02T04:43:17.623371+00:00 19994330.274999979883 28999999.997000008821 27869999.978000041097 3951536.038000002969 60432.196743411 2024-05-02T04:43:18.630746+00:00 19994330.279999971390 28999999.986000001431 27870000.023999989033 3951396.020999997854 60432.196754881 2024-05-02T04:43:19.621753+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3945703.048000007868 60432.196766541 2024-05-02T04:43:20.629128+00:00 19994330.276000019163 29000000.020999971777 27869999.920000020415 3948541.900999993086 60432.196778011 2024-05-02T04:43:21.620135+00:00 19994330.278000000864 28999999.993000030518 27870000.062999960035 3949380.137000008952 60432.196789670 2024-05-02T04:43:22.627511+00:00 19994330.278999999166 28999999.967000011355 27869999.996999979019 3947901.942999988794 60432.196801330 2024-05-02T04:43:23.634886+00:00 19994330.278000000864 29000000.017999950796 27869999.962000008672 3945878.979000002146 60432.196812800 2024-05-02T04:43:24.625893+00:00 19994330.279000010341 29000000.004000011832 27870000.045000080019 3950273.060000001919 60432.196824459 2024-05-02T04:43:25.633268+00:00 19994330.272999990731 28999999.995000001043 27869999.989999890327 3949619.981000006199 60432.196835935 2024-05-02T04:43:26.624772+00:00 19994330.280000001192 29000000.021000031382 27870000.021000031382 3947213.995999991894 60432.196847589 2024-05-02T04:43:27.631651+00:00 19994330.277000010014 28999999.969000041485 27870000.004000071436 3949650.033000006806 60432.196859065 2024-05-02T04:43:28.623154+00:00 19994330.277000010014 29000000.013999938965 27869999.960999969393 3947948.004999995232 60432.196870724 2024-05-02T04:43:29.630529+00:00 19994330.280999988317 29000000.026999950409 27870000.011999960989 3946311.972000002861 60432.196882194 2024-05-02T04:43:30.621537+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3949312.115999997128 60432.196893853 2024-05-02T04:43:31.628912+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3946061.828999996185 60432.196905323 2024-05-02T04:43:32.619919+00:00 19994330.275000009686 28999999.978000041097 27869999.970999959856 3940821.019000009168 60432.196916983 2024-05-02T04:43:33.627294+00:00 19994330.278999980539 29000000.032999988645 27870000.024999979883 3949485.995999991894 60432.196928636 2024-05-02T04:43:34.634173+00:00 19994330.279000010341 28999999.953999999911 27869999.981000069529 3946927.074000000954 60432.196940112 2024-05-02T04:43:35.625676+00:00 19994330.277000010014 29000000.036000009626 27870000.029000040144 3946921.901999995112 60432.196951771 2024-05-02T04:43:36.633051+00:00 19994330.277000010014 28999999.992999911308 27869999.945999979973 3949006.029000014067 60432.196963241 2024-05-02T04:43:37.624059+00:00 19994330.278999980539 29000000.008000019938 27870000.046999931335 3944104.975999981165 60432.196974901 2024-05-02T04:43:38.631434+00:00 19994330.273999989033 28999999.973000049591 27870000.012000080198 3942840.973000019789 60432.196986371 2024-05-02T04:43:39.622441+00:00 19994330.278999980539 29000000.001999970526 27869999.979999899864 3950766.028999983799 60432.196998030 2024-05-02T04:43:40.629816+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3948028.997000008821 60432.197009500 2024-05-02T04:43:41.620823+00:00 19994330.279999971390 29000000.029000040144 27870000.075000051409 3947963.006999998819 60432.197021160 2024-05-02T04:43:42.628199+00:00 19994330.277000010014 28999999.985999941826 27869999.954999919981 3947456.062999994028 60432.197032813 2024-05-02T04:43:43.635078+00:00 19994330.274999979883 28999999.996000051498 27869999.969000101089 3947022.997999995947 60432.197044283 2024-05-02T04:43:44.626085+00:00 19994330.279000040144 29000000.001999970526 27870000.017999999225 3946778.982000023127 60432.197055943 2024-05-02T04:43:45.633460+00:00 19994330.278000000864 29000000.009999990463 27869999.984000001103 3946409.053999990225 60432.197067419 2024-05-02T04:43:46.624963+00:00 19994330.276999950409 29000000.002999998629 27870000.041000001132 3945222.972000002861 60432.197079072 2024-05-02T04:43:47.631843+00:00 19994330.279000040144 28999999.980999998748 27869999.967999991030 3942551.021999984980 60432.197090548 2024-05-02T04:43:48.623346+00:00 19994330.279000040144 29000000.022999998182 27870000.017000019550 3949152.979000002146 60432.197102202 2024-05-02T04:43:49.630225+00:00 19994330.272999878973 28999999.984000001103 27869999.956999991089 3951498.995000004768 60432.197113677 2024-05-02T04:43:50.621728+00:00 19994330.278000120074 28999999.991000011563 27870000.032999988645 3949261.930000007153 60432.197125337 2024-05-02T04:43:51.629103+00:00 19994330.278999920934 29000000.000999990851 27869999.992000009865 3952922.127999991179 60432.197136807 2024-05-02T04:43:52.620111+00:00 19994330.281000021845 28999999.994000021368 27870000.000999990851 3946528.906000018120 60432.197148466 2024-05-02T04:43:53.627486+00:00 19994330.276000019163 29000000.012999981642 27869999.997999999672 3943414.972999989986 60432.197160120 2024-05-02T04:43:54.634364+00:00 19994330.276999950409 29000000.001000020653 27870000.026000019163 3944546.164999992121 60432.197171596 2024-05-02T04:43:55.625868+00:00 19994330.277000069618 29000000.021000001580 27870000.002999961376 3950115.830999999773 60432.197183250 2024-05-02T04:43:56.632747+00:00 19994330.278000000864 28999999.949999991804 27870000.006000038236 3945112.009000002872 60432.197194725 2024-05-02T04:43:57.624251+00:00 19994330.275999899954 29000000.023999989033 27869999.964999970049 3950087.974000006914 60432.197206379 2024-05-02T04:43:58.631130+00:00 19994330.280000090599 28999999.976000010967 27869999.971000019461 3943720.080999999773 60432.197217855 2024-05-02T04:43:59.622633+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3950272.002000004053 60432.197229514 2024-05-02T04:44:00.630008+00:00 19994330.278000000864 29000000.019000049680 27870000.015999969095 3951419.968999981880 60432.197240984 2024-05-02T04:44:01.621015+00:00 19994330.274999979883 29000000.010999981314 27870000.031000021845 3950102.080000013113 60432.197252643 2024-05-02T04:44:02.628390+00:00 19994330.278000000864 28999999.999000009149 27869999.914999961853 3944940.951000005007 60432.197264119 2024-05-02T04:44:03.619894+00:00 19994330.279999971390 28999999.960999969393 27870000.078000068665 3948118.953999996185 60432.197275773 2024-05-02T04:44:04.626773+00:00 19994330.274999979883 29000000.031000021845 27869999.939999941736 3946915.960999995004 60432.197287432 2024-05-02T04:44:05.634148+00:00 19994330.280000090599 28999999.991999980062 27870000.065999981016 3950811.060999989975 60432.197298902 2024-05-02T04:44:06.625155+00:00 19994330.279999971390 29000000.006000038236 27869999.971000079066 3946730.036000012886 60432.197310562 2024-05-02T04:44:07.632531+00:00 19994330.274999979883 28999999.963999990374 27869999.867999911308 3946701.935000001919 60432.197322038 2024-05-02T04:44:08.624034+00:00 19994330.277000069618 29000000.028000000864 27870000.088999990374 3949785.056999980938 60432.197333691 2024-05-02T04:44:09.630912+00:00 19994330.274999979883 28999999.986999988556 27870000.030000090599 3946342.998000026215 60432.197345161 2024-05-02T04:44:10.621920+00:00 19994330.282999988645 29000000.016999959946 27870000.016999959946 3949121.081999958027 60432.197356821 2024-05-02T04:44:11.629295+00:00 19994330.276999950409 29000000.019999980927 27869999.996000051498 3950072.927000045776 60432.197368296 2024-05-02T04:44:12.620798+00:00 19994330.278000000864 28999999.957000020891 27869999.962999939919 3943119.038999975193 60432.197379950 2024-05-02T04:44:13.627678+00:00 19994330.274999979883 29000000.024000048637 27870000.016999959946 3951419.958999990951 60432.197391610 2024-05-02T04:44:14.635053+00:00 19994330.278000000864 28999999.983000040054 27870000.034000039101 3946511.023000001907 60432.197403079 2024-05-02T04:44:15.626060+00:00 19994330.276999998838 28999999.986999988556 27869999.973000049591 3943758.930999993812 60432.197414739 2024-05-02T04:44:16.633435+00:00 19994330.280000001192 29000000.023999929428 27870000.041999939829 3951085.089000045788 60432.197426209 2024-05-02T04:44:17.624442+00:00 19994330.278000000864 28999999.970000028610 27869999.927999969572 3943874.910999954212 60432.197437868 2024-05-02T04:44:18.631818+00:00 19994330.276999998838 29000000.018000010401 27870000.048000101000 3947231.073000013828 60432.197449338 2024-05-02T04:44:19.622825+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3944941.933000028133 60432.197460998 2024-05-02T04:44:20.630199+00:00 19994330.278000000864 29000000.016000028700 27869999.987999919802 3950647.942999958992 60432.197472468 2024-05-02T04:44:21.621207+00:00 19994330.278000000864 28999999.998000029474 27869999.997000098228 3950016.018999993801 60432.197484127 2024-05-02T04:44:22.628583+00:00 19994330.275999989361 29000000.010999921709 27870000.000000000000 3948615.996000051033 60432.197495597 2024-05-02T04:44:23.619590+00:00 19994330.278000000864 28999999.980000000447 27870000.072000000626 3951390.047999978065 60432.197507257 2024-05-02T04:44:24.626965+00:00 19994330.279000010341 29000000.015999998897 27869999.945000011474 3944806.958999990951 60432.197518916 2024-05-02T04:44:25.634340+00:00 19994330.280000001192 28999999.990000009537 27870000.001999989152 3941631.144999980927 60432.197530386 2024-05-02T04:44:26.625347+00:00 19994330.272999998182 29000000.013000000268 27870000.017000000924 3949546.953999996185 60432.197542045 2024-05-02T04:44:27.632722+00:00 19994330.279000010341 28999999.983999978751 27869999.981000009924 3945795.989000021946 60432.197553515 2024-05-02T04:44:28.623730+00:00 19994330.280999958515 28999999.985000010580 27870000.025000009686 3945363.962000011932 60432.197565175 2024-05-02T04:44:29.631104+00:00 19994330.277000010014 29000000.007999990135 27869999.997999999672 3946661.948000013828 60432.197576645 2024-05-02T04:44:30.622112+00:00 19994330.275000039488 29000000.006999999285 27869999.981000009924 3947779.085999966133 60432.197588304 2024-05-02T04:44:31.629487+00:00 19994330.278999980539 29000000.008999999613 27869999.976000010967 3944229.966000020970 60432.197599774 2024-05-02T04:44:32.620494+00:00 19994330.278999980539 28999999.984000001103 27870000.049999948591 3947918.103999971878 60432.197611433 2024-05-02T04:44:33.627870+00:00 19994330.274999979883 29000000.009999990463 27869999.979000028223 3945737.923000038136 60432.197622909 2024-05-02T04:44:34.619373+00:00 19994330.279000040144 28999999.977000001818 27870000.002999961376 3948203.058999956120 60432.197634563 2024-05-02T04:44:35.626252+00:00 19994330.278999980539 29000000.018000010401 27869999.991000059992 3945885.853000044823 60432.197646223 2024-05-02T04:44:36.633627+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3946744.055999993812 60432.197657692 2024-05-02T04:44:37.624635+00:00 19994330.274999979883 28999999.994000021368 27869999.991000000387 3946473.995000004768 60432.197669352 2024-05-02T04:44:38.632010+00:00 19994330.279000040144 29000000.023999989033 27870000.031000021845 3952737.052999972831 60432.197680828 2024-05-02T04:44:39.623513+00:00 19994330.278999980539 28999999.990000009537 27869999.971999999136 3948267.019999980927 60432.197692481 2024-05-02T04:44:40.630392+00:00 19994330.275999959558 28999999.976000010967 27870000.000999990851 3947212.845000029076 60432.197703957 2024-05-02T04:44:41.621895+00:00 19994330.281000021845 29000000.036999940872 27869999.963999990374 3947831.050999999046 60432.197715611 2024-05-02T04:44:42.628774+00:00 19994330.276999950409 28999999.958999991417 27870000.052999969572 3944434.069000006188 60432.197727086 2024-05-02T04:44:43.620278+00:00 19994330.277000069618 29000000.017000079155 27869999.980000019073 3942205.912999988068 60432.197738746 2024-05-02T04:44:44.627653+00:00 19994330.276000019163 29000000.021999958903 27870000.072000030428 3944671.092999995220 60432.197750400 2024-05-02T04:44:45.634532+00:00 19994330.278000000864 28999999.983000040054 27869999.960000038147 3946478.938000022899 60432.197761876 2024-05-02T04:44:46.626035+00:00 19994330.279999971390 29000000.006999969482 27869999.964999910444 3947423.037999988068 60432.197773535 2024-05-02T04:44:47.633411+00:00 19994330.278000000864 29000000.004000071436 27870000.019000049680 3945791.933000028133 60432.197785005 2024-05-02T04:44:48.624417+00:00 19994330.279000040144 29000000.005999919027 27870000.019000049680 3946178.074999988079 60432.197796659 2024-05-02T04:44:49.631297+00:00 19994330.274999979883 28999999.965000029653 27869999.973999980837 3943425.001999973785 60432.197808134 2024-05-02T04:44:50.622800+00:00 19994330.273999929428 29000000.041999939829 27870000.021000031382 3942134.064000010025 60432.197819794 2024-05-02T04:44:51.630175+00:00 19994330.280000090599 28999999.975000020117 27870000.011999960989 3939873.957000017166 60432.197831264 2024-05-02T04:44:52.621182+00:00 19994330.280999898911 28999999.996999979019 27870000.004999998957 3936977.973999977112 60432.197842923 2024-05-02T04:44:53.628558+00:00 19994330.277000069618 29000000.008000019938 27869999.980000019073 3949066.060000001919 60432.197854393 2024-05-02T04:44:54.619565+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3939792.928000032902 60432.197866052 2024-05-02T04:44:55.626940+00:00 19994330.276999950409 28999999.980000019073 27869999.991999980062 3945849.962999999989 60432.197877706 2024-05-02T04:44:56.633819+00:00 19994330.277000069618 29000000.041000008583 27869999.991999980062 3948393.092999995220 60432.197889182 2024-05-02T04:44:57.625322+00:00 19994330.278000000864 28999999.988000039011 27870000.042000059038 3947689.861000000965 60432.197900835 2024-05-02T04:44:58.632202+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3943631.090999960899 60432.197912311 2024-05-02T04:44:59.623705+00:00 19994330.279999971390 28999999.983999971300 27869999.924000021070 3948380.951000034809 60432.197923965 2024-05-02T04:45:00.630584+00:00 19994330.281000021845 29000000.048999998719 27870000.105000019073 3942505.962999999989 60432.197935441 2024-05-02T04:45:01.622087+00:00 19994330.274000048637 28999999.943999998271 27869999.918000001460 3950533.078000009060 60432.197947100 2024-05-02T04:45:02.629462+00:00 19994330.275999899954 29000000.029000010341 27870000.035000000149 3944601.974999963772 60432.197958570 2024-05-02T04:45:03.620469+00:00 19994330.278000000864 29000000.000000000000 27869999.969000000507 3947514.925000011921 60432.197970230 2024-05-02T04:45:04.627845+00:00 19994330.282000061125 28999999.980999991298 27870000.043000001460 3944527.120000004768 60432.197981700 2024-05-02T04:45:05.618852+00:00 19994330.278000000864 28999999.995999988168 27870000.002000000328 3946332.895999968052 60432.197993359 2024-05-02T04:45:06.626227+00:00 19994330.274000048637 29000000.025000009686 27870000.004000011832 3948329.021000028122 60432.198005013 2024-05-02T04:45:07.633107+00:00 19994330.279999971390 28999999.999000009149 27869999.988999988884 3948001.124000012875 60432.198016488 2024-05-02T04:45:08.624609+00:00 19994330.272999998182 28999999.993000000715 27869999.981999989599 3950063.902000010014 60432.198028148 2024-05-02T04:45:09.631985+00:00 19994330.278999999166 28999999.991999980062 27870000.018000010401 3946586.085999966133 60432.198039618 2024-05-02T04:45:10.622992+00:00 19994330.280000001192 28999999.995999988168 27869999.968000020832 3951195.984000027180 60432.198051278 2024-05-02T04:45:11.630367+00:00 19994330.278000000864 29000000.018999990076 27870000.046999990940 3949959.946999967098 60432.198062747 2024-05-02T04:45:12.621374+00:00 19994330.278999999166 28999999.971999999136 27869999.949000000954 3946731.974000037182 60432.198074407 2024-05-02T04:45:13.628749+00:00 19994330.273999989033 29000000.008000019938 27870000.019999980927 3945096.988999962807 60432.198085877 2024-05-02T04:45:14.619757+00:00 19994330.280000019819 28999999.989000018686 27869999.998000029474 3948105.000000000000 60432.198097536 2024-05-02T04:45:15.627132+00:00 19994330.278000000864 29000000.034999970347 27869999.988999959081 3944328.027999997139 60432.198109190 2024-05-02T04:45:16.634011+00:00 19994330.275999989361 28999999.977000001818 27870000.025000039488 3951493.926999986172 60432.198120666 2024-05-02T04:45:17.625514+00:00 19994330.280000001192 28999999.991000000387 27869999.942999958992 3948170.123000084888 60432.198132319 2024-05-02T04:45:18.632393+00:00 19994330.277000010014 29000000.000000000000 27870000.082000020891 3945895.972999929916 60432.198143795 2024-05-02T04:45:19.623896+00:00 19994330.278000000864 29000000.013000011444 27869999.934000018984 3939230.986000061035 60432.198155449 2024-05-02T04:45:20.630776+00:00 19994330.275999989361 29000000.014999989420 27870000.077000018209 3940942.019999980927 60432.198166925 2024-05-02T04:45:21.622279+00:00 19994330.277000010014 28999999.991999980062 27869999.927999969572 3947023.004999995232 60432.198178578 2024-05-02T04:45:22.629157+00:00 19994330.280999958515 28999999.995000001043 27870000.052999969572 3946142.972999929916 60432.198190054 2024-05-02T04:45:23.620661+00:00 19994330.275000039488 28999999.981000069529 27869999.977000001818 3941167.035000085831 60432.198201713 2024-05-02T04:45:24.628037+00:00 19994330.278000000864 29000000.015999909490 27869999.995000001043 3949619.993999958038 60432.198213183 2024-05-02T04:45:25.619044+00:00 19994330.277000010014 28999999.997000098228 27869999.996999979019 3947948.006000041962 60432.198224843 2024-05-02T04:45:26.626419+00:00 19994330.279999971390 29000000.023999929428 27870000.070000048727 3948255.946999907028 60432.198236497 2024-05-02T04:45:27.633298+00:00 19994330.275000039488 28999999.995000001043 27869999.944999929518 3944598.121000051033 60432.198247972 2024-05-02T04:45:28.624801+00:00 19994330.280999958515 28999999.985000010580 27870000.025000099093 3948483.986999989022 60432.198259626 2024-05-02T04:45:29.631682+00:00 19994330.277000010014 29000000.009000059217 27870000.007999900728 3945148.963000059128 60432.198271102 2024-05-02T04:45:30.623184+00:00 19994330.278000000864 28999999.984999898821 27869999.949000000954 3947840.932999968994 60432.198282761 2024-05-02T04:45:31.630559+00:00 19994330.276000019163 28999999.997000098228 27869999.987000111490 3946503.980000019073 60432.198294231 2024-05-02T04:45:32.621566+00:00 19994330.277000010014 29000000.014999989420 27869999.944999929518 3944151.969999908935 60432.198305890 2024-05-02T04:45:33.628941+00:00 19994330.278999980539 28999999.987999919802 27870000.009000059217 3949832.081000090111 60432.198317361 2024-05-02T04:45:34.619949+00:00 19994330.276000019163 29000000.010000109673 27870000.069000009447 3945726.013000010978 60432.198329020 2024-05-02T04:45:35.627324+00:00 19994330.281000021845 28999999.991999980062 27869999.982999920845 3950149.107999920845 60432.198340490 2024-05-02T04:45:36.618332+00:00 19994330.278999920934 29000000.005999919027 27869999.996000051498 3952086.812000035774 60432.198352149 2024-05-02T04:45:37.625706+00:00 19994330.276000019163 29000000.004000000656 27870000.001999970526 3946418.136999965180 60432.198363803 2024-05-02T04:45:38.632584+00:00 19994330.274999979883 28999999.971000000834 27869999.998999949545 3943563.991000055801 60432.198375279 2024-05-02T04:45:39.624088+00:00 19994330.278000000864 29000000.013999998569 27869999.999000068754 3951818.914999961853 60432.198386938 2024-05-02T04:45:40.631462+00:00 19994330.282000061125 29000000.030000001192 27870000.015999998897 3947531.013000010978 60432.198398408 2024-05-02T04:45:41.622471+00:00 19994330.274999979883 28999999.982999999076 27870000.028000000864 3948363.026999949943 60432.198410068 2024-05-02T04:45:42.629846+00:00 19994330.276999950409 29000000.002999991179 27870000.006000008434 3946949.062000035774 60432.198421538 2024-05-02T04:45:43.620853+00:00 19994330.277000069618 28999999.976000010967 27869999.995999988168 3951749.932999968994 60432.198433197 2024-05-02T04:45:44.628228+00:00 19994330.278999920934 29000000.022999998182 27869999.976000010967 3945735.957000017166 60432.198444667 2024-05-02T04:45:45.619236+00:00 19994330.275000099093 28999999.993000000715 27870000.009999990463 3949258.049000024796 60432.198456326 2024-05-02T04:45:46.626611+00:00 19994330.280999898911 28999999.992999970913 27869999.979999989271 3947622.032000064850 60432.198467802 2024-05-02T04:45:47.618114+00:00 19994330.280000090599 29000000.013000011444 27870000.046000000089 3948217.948999882210 60432.198479456 2024-05-02T04:45:48.624993+00:00 19994330.274999979883 28999999.986000001431 27869999.960000008345 3942138.896000028122 60432.198491115 2024-05-02T04:45:49.632368+00:00 19994330.276999950409 28999999.989000018686 27869999.984000001103 3948749.050999999046 60432.198502585 2024-05-02T04:45:50.623376+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3947294.062000035774 60432.198514245 2024-05-02T04:45:51.630751+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3948736.922999978065 60432.198525720 2024-05-02T04:45:52.622254+00:00 19994330.278000000864 29000000.018999990076 27870000.007999960333 3945455.014999986161 60432.198537374 2024-05-02T04:45:53.629133+00:00 19994330.282000061125 28999999.985000010580 27869999.968000050634 3949967.050000071991 60432.198548850 2024-05-02T04:45:54.620637+00:00 19994330.276999950409 29000000.009999990463 27870000.019999980927 3948071.056999921799 60432.198560504 2024-05-02T04:45:55.627516+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3951811.991999983788 60432.198571980 2024-05-02T04:45:56.619019+00:00 19994330.274000048637 28999999.998000029474 27870000.024000048637 3946026.919000030030 60432.198583639 2024-05-02T04:45:57.626394+00:00 19994330.278999920934 29000000.003000020981 27869999.981999989599 3946822.008000016212 60432.198595292 2024-05-02T04:45:58.633273+00:00 19994330.278000000864 28999999.975999951363 27869999.987999979407 3950298.968999981880 60432.198606768 2024-05-02T04:45:59.624777+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3950414.009000062943 60432.198618422 2024-05-02T04:46:00.631656+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3945717.143000007141 60432.198629898 2024-05-02T04:46:01.623159+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3948572.884999989998 60432.198641551 2024-05-02T04:46:02.630038+00:00 19994330.276000000536 29000000.042999979109 27869999.976000070572 3948605.937999964226 60432.198653027 2024-05-02T04:46:03.621540+00:00 19994330.276999998838 28999999.981999989599 27870000.086999889463 3947477.098999977112 60432.198664681 2024-05-02T04:46:04.628420+00:00 19994330.279999990016 28999999.953999999911 27869999.947000030428 3942791.023000001907 60432.198676157 2024-05-02T04:46:05.619924+00:00 19994330.280000008643 29000000.042999979109 27869999.973999980837 3944470.879999995232 60432.198687810 2024-05-02T04:46:06.626803+00:00 19994330.278000000864 29000000.014000058174 27870000.030000090599 3948871.049000024796 60432.198699286 2024-05-02T04:46:07.618306+00:00 19994330.271999999881 28999999.988999959081 27869999.983999971300 3942975.985000013839 60432.198710940 2024-05-02T04:46:08.625185+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3947582.960000038147 60432.198722599 2024-05-02T04:46:09.632561+00:00 19994330.279000010341 29000000.018999930471 27870000.009999990463 3948070.060999989975 60432.198734075 2024-05-02T04:46:10.624063+00:00 19994330.274999979883 28999999.953000068665 27869999.930999990553 3947569.046000003815 60432.198745728 2024-05-02T04:46:11.630944+00:00 19994330.281000021845 29000000.009999990463 27870000.040000081062 3946246.921000003815 60432.198757199 2024-05-02T04:46:12.621950+00:00 19994330.280000001192 29000000.018000010401 27870000.024999979883 3943986.016999959946 60432.198768858 2024-05-02T04:46:13.629325+00:00 19994330.276999980211 28999999.995999928564 27870000.000999931246 3941963.077000021935 60432.198780328 2024-05-02T04:46:14.620333+00:00 19994330.276000019163 29000000.006999999285 27869999.937000039965 3948935.059000014793 60432.198791987 2024-05-02T04:46:15.627708+00:00 19994330.275999989361 28999999.993000000715 27870000.031000021845 3946692.893999934196 60432.198803463 2024-05-02T04:46:16.619211+00:00 19994330.281000021845 29000000.007999990135 27870000.042000059038 3945359.958000063896 60432.198815117 2024-05-02T04:46:17.626090+00:00 19994330.278000000864 28999999.997000008821 27869999.949999928474 3948454.037999988068 60432.198826592 2024-05-02T04:46:18.617593+00:00 19994330.275999959558 28999999.984000001103 27870000.026999998838 3943254.991999983788 60432.198838246 2024-05-02T04:46:19.624473+00:00 19994330.278000000864 29000000.037000000477 27870000.030000001192 3943432.054999948014 60432.198849906 2024-05-02T04:46:20.631848+00:00 19994330.275000039488 28999999.986000001431 27869999.984999988228 3943302.907999991905 60432.198861375 2024-05-02T04:46:21.622855+00:00 19994330.279999971390 28999999.981999989599 27869999.981000009924 3951980.068000078201 60432.198873035 2024-05-02T04:46:22.630230+00:00 19994330.278000000864 29000000.011000011116 27869999.982999999076 3948375.023000001907 60432.198884505 2024-05-02T04:46:23.621237+00:00 19994330.280000030994 29000000.000000000000 27870000.001000020653 3945595.947999954224 60432.198896165 2024-05-02T04:46:24.628613+00:00 19994330.275999959558 29000000.008000019938 27870000.026999980211 3943807.034999967087 60432.198907634 2024-05-02T04:46:25.619620+00:00 19994330.277000010014 28999999.978999968618 27869999.943000018597 3947549.989000082016 60432.198919294 2024-05-02T04:46:26.626995+00:00 19994330.280000030994 29000000.008999999613 27870000.042999979109 3942814.031000018120 60432.198930770 2024-05-02T04:46:27.618498+00:00 19994330.278000000864 29000000.018000010401 27869999.935000028461 3945731.941999911796 60432.198942423 2024-05-02T04:46:28.625377+00:00 19994330.275999959558 29000000.008000019938 27870000.070999979973 3944948.958999990951 60432.198954077 2024-05-02T04:46:29.632256+00:00 19994330.278000000864 28999999.987999979407 27870000.045000020415 3946638.060000061989 60432.198965553 2024-05-02T04:46:30.623760+00:00 19994330.277000069618 29000000.010999981314 27869999.977999988943 3950649.021999955177 60432.198977206 2024-05-02T04:46:31.630639+00:00 19994330.275999899954 28999999.965000029653 27869999.934000018984 3950295.955000042915 60432.198988682 2024-05-02T04:46:32.622142+00:00 19994330.278000000864 29000000.011000040919 27870000.046999990940 3950517.976999998093 60432.199000342 2024-05-02T04:46:33.629517+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3945349.016000031959 60432.199011812 2024-05-02T04:46:34.620524+00:00 19994330.279000040144 29000000.018999930471 27870000.032999988645 3946601.963999987114 60432.199023465 2024-05-02T04:46:35.627404+00:00 19994330.274999979883 28999999.998000029474 27870000.004000011832 3945861.092000008095 60432.199034941 2024-05-02T04:46:36.618907+00:00 19994330.281000021845 29000000.004999998957 27869999.993999961764 3944383.990999937057 60432.199046601 2024-05-02T04:46:37.626282+00:00 19994330.274999979883 28999999.970000028610 27869999.945999979973 3944484.955000042915 60432.199058070 2024-05-02T04:46:38.617289+00:00 19994330.279000040144 29000000.032999988645 27870000.088999990374 3946490.050999999046 60432.199069730 2024-05-02T04:46:39.624664+00:00 19994330.276999950409 28999999.967999938875 27869999.988000039011 3945367.957000017166 60432.199081384 2024-05-02T04:46:40.631544+00:00 19994330.280000090599 29000000.021000031382 27869999.967000011355 3941786.001999973785 60432.199092859 2024-05-02T04:46:41.623047+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3942595.013000010978 60432.199104513 2024-05-02T04:46:42.629926+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3945579.978999971878 60432.199115989 2024-05-02T04:46:43.621429+00:00 19994330.274999979883 29000000.020999908447 27870000.053000088781 3945488.024000049103 60432.199127648 2024-05-02T04:46:44.628804+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3945263.964999914169 60432.199139118 2024-05-02T04:46:45.619811+00:00 19994330.280000090599 28999999.992000099272 27869999.985999941826 3951433.101000071038 60432.199150777 2024-05-02T04:46:46.627187+00:00 19994330.272999998182 29000000.004999998957 27870000.058000091463 3947384.894999980927 60432.199162248 2024-05-02T04:46:47.618194+00:00 19994330.280999898911 29000000.008000019938 27869999.981999989599 3945283.008000016212 60432.199173907 2024-05-02T04:46:48.625569+00:00 19994330.279000040144 28999999.996999979019 27869999.973999980837 3946947.987999916077 60432.199185560 2024-05-02T04:46:49.632448+00:00 19994330.276999950409 29000000.014999989420 27870000.026999950409 3954162.085000038147 60432.199197036 2024-05-02T04:46:50.623952+00:00 19994330.276000019163 28999999.988999959081 27869999.988999959081 3945140.952000021935 60432.199208690 2024-05-02T04:46:51.630830+00:00 19994330.279999971390 29000000.030999999493 27870000.042000059038 3950404.957000017166 60432.199220166 2024-05-02T04:46:52.622334+00:00 19994330.279000040144 28999999.975000001490 27869999.975000020117 3940749.009999989998 60432.199231820 2024-05-02T04:46:53.629213+00:00 19994330.279000040144 28999999.991000000387 27869999.975999951363 3944686.077000021935 60432.199243295 2024-05-02T04:46:54.620716+00:00 19994330.273999929428 29000000.008000001311 27870000.064000010490 3943107.942999958992 60432.199254949 2024-05-02T04:46:55.627596+00:00 19994330.280000090599 28999999.991000011563 27869999.916000008583 3944293.995000004768 60432.199266425 2024-05-02T04:46:56.619099+00:00 19994330.276999998838 29000000.032000008970 27870000.115000009537 3945331.059000014793 60432.199278084 2024-05-02T04:46:57.626474+00:00 19994330.276999998838 28999999.959999978542 27869999.916999999434 3947434.953999996185 60432.199289554 2024-05-02T04:46:58.617481+00:00 19994330.280000001192 29000000.010000020266 27870000.015999998897 3943272.962999939919 60432.199301213 2024-05-02T04:46:59.624856+00:00 19994330.275999989361 28999999.995999988168 27869999.984000001103 3946523.050999999046 60432.199312867 2024-05-02T04:47:00.631735+00:00 19994330.279000010341 29000000.019999980927 27870000.015000000596 3947433.009000062943 60432.199324343 2024-05-02T04:47:01.623239+00:00 19994330.273999989033 28999999.985000010580 27869999.989000011235 3946903.021000028122 60432.199335997 2024-05-02T04:47:02.630118+00:00 19994330.278000008315 28999999.986999988556 27869999.989999979734 3946056.968999981880 60432.199347473 2024-05-02T04:47:03.621621+00:00 19994330.278999980539 29000000.013999998569 27869999.966000020504 3946754.981999992859 60432.199359126 2024-05-02T04:47:04.628500+00:00 19994330.275999989361 28999999.971999999136 27870000.035000000149 3941665.065999985207 60432.199370602 2024-05-02T04:47:05.620004+00:00 19994330.279000010341 29000000.028999980539 27870000.004000011832 3944591.980000019073 60432.199382261 2024-05-02T04:47:06.627379+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3946191.069000006188 60432.199393732 2024-05-02T04:47:07.618386+00:00 19994330.275000009686 28999999.969999969006 27869999.983999971300 3947416.884999989998 60432.199405391 2024-05-02T04:47:08.625761+00:00 19994330.279999971390 29000000.023999989033 27870000.004000011832 3947735.932999968994 60432.199416861 2024-05-02T04:47:09.616768+00:00 19994330.278000000864 28999999.987000048161 27870000.001999970526 3943054.978000044823 60432.199428520 2024-05-02T04:47:10.624143+00:00 19994330.282000008970 29000000.004999998957 27869999.993000030518 3946313.067999958992 60432.199440174 2024-05-02T04:47:11.631023+00:00 19994330.271000031382 29000000.031000021845 27870000.022999998182 3941560.075000048149 60432.199451650 2024-05-02T04:47:12.622526+00:00 19994330.279999971390 28999999.998999949545 27870000.012000020593 3944100.980999947060 60432.199463309 2024-05-02T04:47:13.629900+00:00 19994330.280000030994 28999999.970000028610 27869999.980999950320 3940347.898000001907 60432.199474779 2024-05-02T04:47:14.620908+00:00 19994330.276000019163 29000000.014999989420 27869999.986000001431 3946991.083000063896 60432.199486438 2024-05-02T04:47:15.628284+00:00 19994330.276999950409 28999999.993999961764 27870000.013000071049 3945508.069999932777 60432.199497914 2024-05-02T04:47:16.619787+00:00 19994330.278000000864 28999999.978000041097 27870000.058999899775 3941257.968000053894 60432.199509568 2024-05-02T04:47:17.626665+00:00 19994330.279000040144 29000000.019999980927 27869999.906000021845 3946798.052999972831 60432.199521043 2024-05-02T04:47:18.618169+00:00 19994330.275999959558 28999999.993000030518 27870000.028000000864 3947004.939000010025 60432.199532697 2024-05-02T04:47:19.625048+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3946017.000000000000 60432.199544173 2024-05-02T04:47:20.616551+00:00 19994330.278000000864 28999999.980000019073 27870000.037000060081 3941868.967999935150 60432.199555827 2024-05-02T04:47:21.623431+00:00 19994330.277000010014 28999999.996999979019 27869999.957999940962 3947503.000000000000 60432.199567486 2024-05-02T04:47:22.630806+00:00 19994330.277000069618 29000000.009000059217 27870000.004999998957 3948169.969000101089 60432.199578962 2024-05-02T04:47:23.622309+00:00 19994330.279999971390 28999999.983999971300 27869999.993000030518 3944349.080999969970 60432.199590615 2024-05-02T04:47:24.629187+00:00 19994330.278000000864 29000000.009000059217 27869999.993000030518 3947974.006999969017 60432.199602091 2024-05-02T04:47:25.620690+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3944355.009999989998 60432.199613745 2024-05-02T04:47:26.627571+00:00 19994330.276000019163 28999999.977000001818 27869999.906999949366 3942742.950000048149 60432.199625221 2024-05-02T04:47:27.619074+00:00 19994330.276999950409 29000000.049999948591 27870000.113000039011 3946251.001999973785 60432.199636875 2024-05-02T04:47:28.625953+00:00 19994330.279999971390 28999999.964999999851 27869999.924999948591 3942849.990000010002 60432.199648350 2024-05-02T04:47:29.617456+00:00 19994330.277000069618 28999999.988000001758 27870000.050999999046 3943941.024999976158 60432.199660010 2024-05-02T04:47:30.624831+00:00 19994330.275999899954 29000000.026999998838 27870000.019000049680 3945510.034999967087 60432.199671663 2024-05-02T04:47:31.631710+00:00 19994330.278000120074 29000000.000000000000 27869999.977000001818 3945687.978000044823 60432.199683139 2024-05-02T04:47:32.623214+00:00 19994330.278000000864 28999999.997999981046 27869999.978999968618 3948084.962000011932 60432.199694793 2024-05-02T04:47:33.630093+00:00 19994330.276999950409 28999999.994000021368 27869999.991000059992 3948924.993000030983 60432.199706268 2024-05-02T04:47:34.621596+00:00 19994330.279999971390 29000000.000999990851 27869999.992999911308 3951415.919999999925 60432.199717922 2024-05-02T04:47:35.628475+00:00 19994330.279000040144 29000000.001000020653 27870000.013000011444 3946247.106999999844 60432.199729398 2024-05-02T04:47:36.619979+00:00 19994330.278000000864 29000000.002999991179 27870000.043999999762 3946180.955000000075 60432.199741057 2024-05-02T04:47:37.627354+00:00 19994330.272999998182 29000000.022000011057 27870000.002000000328 3943028.098999998998 60432.199752527 2024-05-02T04:47:38.618361+00:00 19994330.278999920934 28999999.968999978155 27869999.958000000566 3946416.955000001937 60432.199764187 2024-05-02T04:47:39.625736+00:00 19994330.279000040144 28999999.998000029474 27870000.007999990135 3945745.884999997914 60432.199775657 2024-05-02T04:47:40.616743+00:00 19994330.276000019163 29000000.012999951839 27870000.038000021130 3945354.993000001181 60432.199787316 2024-05-02T04:47:41.624118+00:00 19994330.279999971390 28999999.989000018686 27869999.949999991804 3949358.030999999028 60432.199798976 2024-05-02T04:47:42.631494+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3949584.038999997079 60432.199810446 2024-05-02T04:47:43.622501+00:00 19994330.276000019163 29000000.023999989033 27869999.959999978542 3948371.010999999940 60432.199822105 2024-05-02T04:47:44.629876+00:00 19994330.276999950409 28999999.988000039011 27870000.053999990225 3945485.958000003826 60432.199833575 2024-05-02T04:47:45.620883+00:00 19994330.280000090599 28999999.986999988556 27869999.962999999523 3950643.118000001181 60432.199845234 2024-05-02T04:47:46.628259+00:00 19994330.278000000864 29000000.012000020593 27869999.938000019640 3947403.938999996055 60432.199856705 2024-05-02T04:47:47.619266+00:00 19994330.275999899954 28999999.980999950320 27870000.035000029951 3947744.947000003885 60432.199868364 2024-05-02T04:47:48.626641+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3950705.031999997795 60432.199879840 2024-05-02T04:47:49.618144+00:00 19994330.279000040144 28999999.991000059992 27870000.030999958515 3945297.973999998998 60432.199891493 2024-05-02T04:47:50.625023+00:00 19994330.274000000209 29000000.007999900728 27870000.008999999613 3947374.980000004172 60432.199902969 2024-05-02T04:47:51.616526+00:00 19994330.278999999166 29000000.017000079155 27870000.028000000864 3949460.039999992121 60432.199914623 2024-05-02T04:47:52.623406+00:00 19994330.279000010341 29000000.008999940008 27869999.992000039667 3952179.021999999881 60432.199926282 2024-05-02T04:47:53.630781+00:00 19994330.275999989361 28999999.991999980062 27869999.953000009060 3951177.994000003207 60432.199937758 2024-05-02T04:47:54.622284+00:00 19994330.280999999493 28999999.976000070572 27869999.985000010580 3948810.960999995004 60432.199949412 2024-05-02T04:47:55.629163+00:00 19994330.272999998182 29000000.021000031382 27870000.075999978930 3947740.006000012159 60432.199960887 2024-05-02T04:47:56.620666+00:00 19994330.280000001192 29000000.023999929428 27869999.925999999046 3946710.972999989986 60432.199972541 2024-05-02T04:47:57.627546+00:00 19994330.278000000864 28999999.993999961764 27870000.049999948591 3943125.984999998938 60432.199984017 2024-05-02T04:47:58.619049+00:00 19994330.275000009686 28999999.968000050634 27870000.034000039101 3946080.136000006925 60432.199995676 2024-05-02T04:47:59.626424+00:00 19994330.280999988317 29000000.022999998182 27869999.924999948591 3947847.002999991179 60432.200007146 2024-05-02T04:48:00.617431+00:00 19994330.279000010341 28999999.995000001043 27870000.030000090599 3951782.946000009775 60432.200018805 2024-05-02T04:48:01.624807+00:00 19994330.273999989033 28999999.988999959081 27869999.969999909401 3944230.913000002969 60432.200030276 2024-05-02T04:48:02.615814+00:00 19994330.278000030667 28999999.996000051498 27870000.065999981016 3943275.071999996901 60432.200041935 2024-05-02T04:48:03.623189+00:00 19994330.278999980539 28999999.993999961764 27869999.944000009447 3944524.991999999154 60432.200053588 2024-05-02T04:48:04.630068+00:00 19994330.279999971390 29000000.037000060081 27870000.038000110537 3947490.076000005007 60432.200065064 2024-05-02T04:48:05.621571+00:00 19994330.276000019163 28999999.982999999076 27869999.963999990374 3945684.881999998819 60432.200076718 2024-05-02T04:48:06.628451+00:00 19994330.277000010014 28999999.986000001431 27870000.046000000089 3943822.018999993801 60432.200088194 2024-05-02T04:48:07.619954+00:00 19994330.277000010014 29000000.019000001252 27869999.985000010580 3948653.082000001799 60432.200099853 2024-05-02T04:48:08.627329+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3948263.875000000000 60432.200111324 2024-05-02T04:48:09.618336+00:00 19994330.275999959558 29000000.003000009805 27870000.019999980927 3945268.159000008833 60432.200122983 2024-05-02T04:48:10.625711+00:00 19994330.281000021845 28999999.986999988556 27870000.000000000000 3947044.924999982119 60432.200134458 2024-05-02T04:48:11.617214+00:00 19994330.278999980539 28999999.989000018686 27869999.988999959081 3944497.915000020992 60432.200146118 2024-05-02T04:48:12.624590+00:00 19994330.275000039488 28999999.984999980778 27870000.007000088692 3947385.102999985218 60432.200157588 2024-05-02T04:48:13.615597+00:00 19994330.276999950409 29000000.009999990463 27869999.979999899864 3943835.071999996901 60432.200169242 2024-05-02T04:48:14.622476+00:00 19994330.279000040144 29000000.006000038236 27869999.980999998748 3946586.853000015020 60432.200180901 2024-05-02T04:48:15.629851+00:00 19994330.278999980539 28999999.995999988168 27870000.028000000864 3947444.132999985944 60432.200192377 2024-05-02T04:48:16.621354+00:00 19994330.275000039488 29000000.002999961376 27870000.000999998301 3946220.863000005018 60432.200204031 2024-05-02T04:48:17.628234+00:00 19994330.278000000864 29000000.008999999613 27869999.999000001699 3944748.000999987125 60432.200215506 2024-05-02T04:48:18.619737+00:00 19994330.279999971390 28999999.979000028223 27869999.992999989539 3943765.108999996912 60432.200227160 2024-05-02T04:48:19.626616+00:00 19994330.276999950409 29000000.019999980927 27870000.054000020027 3947638.907000004780 60432.200238636 2024-05-02T04:48:20.618119+00:00 19994330.275000099093 29000000.019999980927 27870000.018000010401 3950400.043000013102 60432.200250289 2024-05-02T04:48:21.624998+00:00 19994330.278999920934 28999999.962000008672 27869999.934999968857 3945258.039999992121 60432.200261765 2024-05-02T04:48:22.616502+00:00 19994330.279999971390 28999999.993000030518 27869999.977000031620 3945575.916000009049 60432.200273424 2024-05-02T04:48:23.623877+00:00 19994330.276000019163 29000000.007999960333 27869999.996999979019 3948949.060999989975 60432.200285078 2024-05-02T04:48:24.630756+00:00 19994330.281000021845 28999999.986999988556 27870000.026000019163 3945315.046999990940 60432.200296554 2024-05-02T04:48:25.622259+00:00 19994330.272999998182 29000000.032999988645 27870000.044999960810 3945877.958000003826 60432.200308213 2024-05-02T04:48:26.629634+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3948432.004999995232 60432.200319683 2024-05-02T04:48:27.620641+00:00 19994330.276000019163 29000000.017000079155 27869999.957000020891 3949795.897000014782 60432.200331343 2024-05-02T04:48:28.628017+00:00 19994330.282999988645 28999999.990999940783 27869999.959999978542 3946384.018000007141 60432.200342813 2024-05-02T04:48:29.619024+00:00 19994330.276000019163 29000000.009999990463 27870000.027000010014 3943413.042999982834 60432.200354472 2024-05-02T04:48:30.626399+00:00 19994330.276000019163 29000000.014000058174 27870000.013999998569 3942314.037000000011 60432.200365942 2024-05-02T04:48:31.617406+00:00 19994330.278000000864 28999999.998999949545 27870000.050999999046 3946801.045000017155 60432.200377602 2024-05-02T04:48:32.624781+00:00 19994330.275999899954 28999999.988999959081 27869999.897000011057 3945260.962999999989 60432.200389071 2024-05-02T04:48:33.615789+00:00 19994330.280000090599 29000000.001000050455 27870000.070999979973 3945891.979999988806 60432.200400731 2024-05-02T04:48:34.623164+00:00 19994330.278999920934 29000000.009000059217 27870000.001000050455 3950336.071999996901 60432.200412385 2024-05-02T04:48:35.630043+00:00 19994330.278000000864 28999999.984999898821 27869999.957999940962 3945206.953000009060 60432.200423860 2024-05-02T04:48:36.621546+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3943488.893999993801 60432.200435514 2024-05-02T04:48:37.628425+00:00 19994330.276000019163 28999999.970000028610 27870000.028000000864 3946701.962999999989 60432.200446990 2024-05-02T04:48:38.619928+00:00 19994330.276000019163 28999999.998000029474 27869999.957000020891 3949971.143000007141 60432.200458643 2024-05-02T04:48:39.626808+00:00 19994330.279000040144 29000000.031000021845 27869999.993999961764 3950094.932000011206 60432.200470119 2024-05-02T04:48:40.618311+00:00 19994330.279999971390 28999999.977999929339 27870000.020000100136 3941630.988999993075 60432.200481773 2024-05-02T04:48:41.625190+00:00 19994330.278000000864 29000000.029000040144 27869999.988999959081 3941888.108999996912 60432.200493249 2024-05-02T04:48:42.616693+00:00 19994330.276000019163 29000000.013000000268 27870000.046000000089 3947365.981000006199 60432.200504908 2024-05-02T04:48:43.624068+00:00 19994330.276999998838 28999999.975999999791 27869999.973999980837 3948334.955999969970 60432.200516378 2024-05-02T04:48:44.615076+00:00 19994330.276000000536 28999999.993999999017 27869999.981999989599 3948633.059000014793 60432.200528038 2024-05-02T04:48:45.622451+00:00 19994330.276999998838 29000000.015000000596 27870000.028000000864 3943614.954999982845 60432.200539691 2024-05-02T04:48:46.629330+00:00 19994330.279999990016 28999999.993000019342 27870000.039000030607 3947307.973000050057 60432.200551167 2024-05-02T04:48:47.620833+00:00 19994330.280000001192 28999999.988999988884 27870000.013999938965 3947483.000999987125 60432.200562826 2024-05-02T04:48:48.628209+00:00 19994330.276000011712 29000000.022999998182 27869999.919000029564 3940114.958999990951 60432.200574297 2024-05-02T04:48:49.619216+00:00 19994330.276000011712 28999999.996999979019 27870000.052999969572 3946818.967999995220 60432.200585956 2024-05-02T04:48:50.626591+00:00 19994330.278000000864 28999999.964999999851 27869999.986999988556 3948969.082000017166 60432.200597426 2024-05-02T04:48:51.617598+00:00 19994330.278999980539 29000000.037000030279 27869999.973000049591 3945903.047999978065 60432.200609085 2024-05-02T04:48:52.624973+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3946157.976000010967 60432.200620561 2024-05-02T04:48:53.616476+00:00 19994330.280000001192 28999999.995999988168 27869999.984999999404 3947580.939999998081 60432.200632215 2024-05-02T04:48:54.623356+00:00 19994330.276000019163 29000000.027000010014 27870000.017000000924 3947203.027999997139 60432.200643874 2024-05-02T04:48:55.630731+00:00 19994330.274999979883 29000000.001999970526 27869999.978999998420 3949231.018999993801 60432.200655344 2024-05-02T04:48:56.621738+00:00 19994330.279000010341 28999999.980000019073 27869999.972999989986 3951630.962999999989 60432.200667004 2024-05-02T04:48:57.629113+00:00 19994330.278999980539 28999999.990000009537 27870000.008000019938 3945267.079999982845 60432.200678473 2024-05-02T04:48:58.620120+00:00 19994330.278999980539 29000000.013000011444 27870000.021999981254 3951694.986000000965 60432.200690133 2024-05-02T04:48:59.627496+00:00 19994330.276000019163 28999999.995999988168 27870000.018000010401 3953816.907000004780 60432.200701603 2024-05-02T04:49:00.618503+00:00 19994330.278000000864 28999999.981999989599 27869999.974000010639 3947108.016000031959 60432.200713262 2024-05-02T04:49:01.625878+00:00 19994330.275000039488 29000000.011000040919 27869999.964000020176 3947866.093999981880 60432.200724733 2024-05-02T04:49:02.616885+00:00 19994330.278999980539 28999999.993999961764 27870000.039999961853 3942548.050999999046 60432.200736392 2024-05-02T04:49:03.624261+00:00 19994330.275999959558 29000000.003999948502 27869999.986000001431 3947642.879999995232 60432.200747862 2024-05-02T04:49:04.615268+00:00 19994330.281000021845 29000000.008000019938 27869999.986999988556 3948293.041000009049 60432.200759521 2024-05-02T04:49:05.622643+00:00 19994330.280000030994 29000000.008000019938 27870000.032000008970 3949531.041999996174 60432.200771175 2024-05-02T04:49:06.629522+00:00 19994330.278000000864 29000000.008000019938 27870000.059999998659 3947420.987999976147 60432.200782651 2024-05-02T04:49:07.621025+00:00 19994330.274999979883 28999999.983000040054 27869999.958999991417 3945124.959000051022 60432.200794310 2024-05-02T04:49:08.628400+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3949305.941999971867 60432.200805780 2024-05-02T04:49:09.619408+00:00 19994330.278000000864 28999999.970999959856 27869999.947000030428 3947197.991999983788 60432.200817440 2024-05-02T04:49:10.626783+00:00 19994330.282000061125 29000000.032000061125 27870000.055000010878 3948765.018000007141 60432.200828910 2024-05-02T04:49:11.617790+00:00 19994330.274999979883 28999999.977999929339 27869999.957999940962 3949902.118000030983 60432.200840569 2024-05-02T04:49:12.625165+00:00 19994330.281999949366 29000000.030000090599 27870000.042000059038 3947813.872999966145 60432.200852039 2024-05-02T04:49:13.616172+00:00 19994330.272999998182 28999999.985999941826 27869999.939000010490 3944986.995000004768 60432.200863698 2024-05-02T04:49:14.623548+00:00 19994330.276000019163 28999999.986999988556 27869999.992999911308 3946707.074000000954 60432.200875169 2024-05-02T04:49:15.614555+00:00 19994330.281000021845 29000000.032999988645 27870000.057000041008 3945527.944000006188 60432.200886828 2024-05-02T04:49:16.621930+00:00 19994330.278000000864 28999999.991999980062 27869999.955000039190 3950516.074000000954 60432.200898487 2024-05-02T04:49:17.629305+00:00 19994330.276999950409 28999999.990000009537 27870000.011999960989 3948400.882000029087 60432.200909957 2024-05-02T04:49:18.620313+00:00 19994330.277000069618 28999999.993000030518 27870000.016999959946 3949484.085999966133 60432.200921617 2024-05-02T04:49:19.627688+00:00 19994330.276999950409 28999999.991999998689 27869999.985000010580 3946530.962999999989 60432.200933092 2024-05-02T04:49:20.619191+00:00 19994330.277000069618 29000000.013999998569 27870000.009999990463 3948395.018999993801 60432.200944746 2024-05-02T04:49:21.626070+00:00 19994330.275999899954 29000000.010000009090 27869999.986999988556 3943935.009000002872 60432.200956222 2024-05-02T04:49:22.617573+00:00 19994330.279000040144 29000000.004999998957 27869999.991000059992 3948241.027999997139 60432.200967876 2024-05-02T04:49:23.624452+00:00 19994330.282000061125 28999999.986000001431 27870000.032999988645 3946614.949999988079 60432.200979351 2024-05-02T04:49:24.615955+00:00 19994330.275999899954 29000000.018999990076 27870000.008000019938 3948780.056000053883 60432.200991011 2024-05-02T04:49:25.623331+00:00 19994330.278000000864 28999999.969000011683 27869999.975999951363 3946725.000999987125 60432.201002664 2024-05-02T04:49:26.630210+00:00 19994330.272999998182 29000000.023999989033 27869999.999000068754 3943016.988999962807 60432.201014140 2024-05-02T04:49:27.621713+00:00 19994330.285000089556 28999999.988999988884 27870000.003999948502 3947203.873000026215 60432.201025794 2024-05-02T04:49:28.628593+00:00 19994330.273999929428 29000000.002999991179 27870000.024999979883 3945356.175000011921 60432.201037270 2024-05-02T04:49:29.620096+00:00 19994330.278000000864 28999999.988000039011 27870000.004000071436 3947297.870999991894 60432.201048923 2024-05-02T04:49:30.626975+00:00 19994330.280000090599 29000000.037000000477 27869999.978999968618 3949301.027000010014 60432.201060399 2024-05-02T04:49:31.618478+00:00 19994330.274999979883 28999999.949999991804 27869999.953000001609 3946952.032999991905 60432.201072053 2024-05-02T04:49:32.625357+00:00 19994330.274999979883 29000000.043999969959 27870000.045000009239 3949350.973999977112 60432.201083528 2024-05-02T04:49:33.616860+00:00 19994330.281000021845 28999999.979000028223 27869999.970999989659 3950686.034000039101 60432.201095188 2024-05-02T04:49:34.624236+00:00 19994330.278999920934 28999999.996999979019 27869999.991000011563 3947288.996999979019 60432.201106658 2024-05-02T04:49:35.615243+00:00 19994330.276000019163 29000000.004000011832 27870000.002000000328 3952724.001999973785 60432.201118317 2024-05-02T04:49:36.622618+00:00 19994330.279999971390 28999999.986000001431 27870000.015999998897 3950726.009000002872 60432.201129971 2024-05-02T04:49:37.629497+00:00 19994330.276999998838 29000000.013999998569 27869999.994999971241 3946920.008000016212 60432.201141447 2024-05-02T04:49:38.620999+00:00 19994330.274999998510 28999999.990000009537 27870000.003000020981 3950137.919000030030 60432.201153100 2024-05-02T04:49:39.627880+00:00 19994330.276999998838 28999999.991000059992 27870000.039000000805 3947447.034999967087 60432.201164576 2024-05-02T04:49:40.619383+00:00 19994330.278999999166 29000000.026999950409 27869999.997999999672 3945881.037000000011 60432.201176230 2024-05-02T04:49:41.626262+00:00 19994330.276999998838 29000000.003999948502 27869999.976000010967 3950493.018999993801 60432.201187706 2024-05-02T04:49:42.617765+00:00 19994330.278999999166 29000000.011000040919 27870000.012999951839 3947051.962000011932 60432.201199365 2024-05-02T04:49:43.625141+00:00 19994330.276999998838 28999999.967000011355 27869999.976000010967 3947217.000000000000 60432.201210835 2024-05-02T04:49:44.616148+00:00 19994330.278000000864 29000000.021999958903 27870000.031000021845 3945546.894999980927 60432.201222489 2024-05-02T04:49:45.623027+00:00 19994330.279000010341 28999999.993000030518 27869999.972999989986 3951139.138000010978 60432.201233964 2024-05-02T04:49:46.614530+00:00 19994330.275999989361 28999999.985000010580 27870000.030000030994 3944315.893999993801 60432.201245618 2024-05-02T04:49:47.621409+00:00 19994330.279000010341 28999999.996000051498 27869999.981000009924 3947935.023999989033 60432.201257278 2024-05-02T04:49:48.628784+00:00 19994330.278999980539 29000000.008999940008 27870000.013999998569 3944466.078999996185 60432.201268753 2024-05-02T04:49:49.620287+00:00 19994330.272999998182 28999999.995000001043 27869999.895999971777 3947904.939999998081 60432.201280407 2024-05-02T04:49:50.627167+00:00 19994330.275999989361 29000000.014999989420 27870000.098000049591 3946425.019999980927 60432.201291883 2024-05-02T04:49:51.618670+00:00 19994330.281000021845 28999999.973999980837 27870000.010999921709 3945632.027000070084 60432.201303537 2024-05-02T04:49:52.625549+00:00 19994330.279999971390 29000000.004000071436 27869999.950000051409 3943867.009999989998 60432.201315006 2024-05-02T04:49:53.616557+00:00 19994330.277000010014 29000000.026999950409 27870000.036000009626 3945068.024000049103 60432.201326666 2024-05-02T04:49:54.623932+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3950010.913999915123 60432.201338142 2024-05-02T04:49:55.615435+00:00 19994330.278000000864 28999999.992999911308 27869999.970999959856 3947201.986999989022 60432.201349795 2024-05-02T04:49:56.622315+00:00 19994330.276000019163 29000000.020000100136 27870000.037000060081 3948985.047999978065 60432.201361455 2024-05-02T04:49:57.629689+00:00 19994330.278000000864 28999999.984000001103 27869999.921999931335 3944976.031000018120 60432.201372925 2024-05-02T04:49:58.620696+00:00 19994330.276000019163 28999999.995000001043 27870000.064000010490 3947406.984000086784 60432.201384584 2024-05-02T04:49:59.628071+00:00 19994330.281999949366 29000000.017999991775 27869999.968000050634 3950383.924999951851 60432.201396054 2024-05-02T04:50:00.619079+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3943969.072999954224 60432.201407714 2024-05-02T04:50:01.626454+00:00 19994330.277000010014 29000000.005000028759 27869999.995000001043 3949080.990000010002 60432.201419184 2024-05-02T04:50:02.617461+00:00 19994330.277000010014 28999999.986999988556 27870000.020999908447 3944988.897000073921 60432.201430843 2024-05-02T04:50:03.624836+00:00 19994330.278000000864 29000000.011999990791 27870000.032999988645 3948205.041000009049 60432.201442313 2024-05-02T04:50:04.615843+00:00 19994330.279000040144 29000000.001000020653 27869999.981999989599 3950293.037999988068 60432.201453973 2024-05-02T04:50:05.623218+00:00 19994330.278000000864 28999999.981999989599 27869999.979000091553 3950744.064000010025 60432.201465448 2024-05-02T04:50:06.614722+00:00 19994330.278000000864 29000000.022000011057 27870000.064999941736 3953992.912999988068 60432.201477102 2024-05-02T04:50:07.621601+00:00 19994330.271999958903 28999999.979999959469 27869999.934000018984 3950731.970000029076 60432.201488761 2024-05-02T04:50:08.628976+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3945170.047999978065 60432.201500237 2024-05-02T04:50:09.620479+00:00 19994330.279000040144 29000000.028000000864 27870000.047000050545 3948557.013999938965 60432.201511891 2024-05-02T04:50:10.627359+00:00 19994330.281999949366 29000000.018999990076 27869999.958000000566 3945981.958000063896 60432.201523366 2024-05-02T04:50:11.618862+00:00 19994330.276000019163 28999999.971999999136 27869999.989999998361 3949075.178999900818 60432.201535020 2024-05-02T04:50:12.625741+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3950029.810000061989 60432.201546496 2024-05-02T04:50:13.617244+00:00 19994330.276000019163 28999999.993000030518 27869999.958999991417 3946355.151000022888 60432.201558149 2024-05-02T04:50:14.624123+00:00 19994330.278999920934 28999999.996999919415 27870000.028000000864 3946763.889999986161 60432.201569625 2024-05-02T04:50:15.615626+00:00 19994330.274000048637 29000000.013000011444 27869999.960000008345 3950698.085000038147 60432.201581285 2024-05-02T04:50:16.623002+00:00 19994330.281000021845 28999999.989000078291 27870000.038000021130 3943352.891999959946 60432.201592755 2024-05-02T04:50:17.614009+00:00 19994330.279000040144 29000000.004999998957 27869999.961999978870 3948992.021999955177 60432.201604414 2024-05-02T04:50:18.621384+00:00 19994330.276999950409 29000000.008000019938 27870000.043000008911 3949285.018000007141 60432.201616068 2024-05-02T04:50:19.628263+00:00 19994330.274999979883 28999999.992999911308 27870000.006999969482 3946236.047000051010 60432.201627544 2024-05-02T04:50:20.619767+00:00 19994330.278000000864 29000000.027000069618 27870000.007000029087 3949007.126999973785 60432.201639197 2024-05-02T04:50:21.626646+00:00 19994330.282000061125 28999999.971999999136 27870000.000999990851 3952854.825000048149 60432.201650673 2024-05-02T04:50:22.618149+00:00 19994330.274999979883 29000000.009999990463 27869999.938000019640 3949309.083999990951 60432.201662332 2024-05-02T04:50:23.625524+00:00 19994330.278999920934 28999999.990000009537 27869999.991999980062 3944297.566999911796 60432.201673802 2024-05-02T04:50:24.616532+00:00 19994330.277000069618 28999999.983999971300 27870000.004000011832 3948851.397000073921 60432.201685462 2024-05-02T04:50:25.623906+00:00 19994330.274999979883 29000000.021999958903 27870000.025999959558 3946750.998999952804 60432.201696932 2024-05-02T04:50:26.614914+00:00 19994330.279000040144 28999999.996000051498 27870000.045000020415 3947377.965000032913 60432.201708592 2024-05-02T04:50:27.622289+00:00 19994330.278999920934 28999999.991999980062 27869999.974000040442 3947435.065999985207 60432.201720067 2024-05-02T04:50:28.613792+00:00 19994330.279000040144 28999999.986999988556 27869999.949999991804 3944316.884000062943 60432.201731721 2024-05-02T04:50:29.620671+00:00 19994330.276999950409 29000000.001000050455 27870000.060999989510 3945213.080999969970 60432.201743380 2024-05-02T04:50:30.628047+00:00 19994330.277000069618 29000000.019999980927 27870000.001000050455 3949331.955999969970 60432.201754850 2024-05-02T04:50:31.619054+00:00 19994330.278000000864 28999999.981999989599 27869999.992999911308 3949593.985000013839 60432.201766510 2024-05-02T04:50:32.626429+00:00 19994330.276999998838 29000000.001999970526 27869999.958999991417 3950407.008999944199 60432.201777985 2024-05-02T04:50:33.617932+00:00 19994330.276999998838 28999999.986999988556 27870000.021000031382 3943883.057000041008 60432.201789639 2024-05-02T04:50:34.624811+00:00 19994330.277000010014 29000000.045000001788 27870000.077000018209 3944876.906999946106 60432.201801115 2024-05-02T04:50:35.616315+00:00 19994330.280999988317 29000000.004000011832 27869999.896000031382 3946344.957000017166 60432.201812774 2024-05-02T04:50:36.623690+00:00 19994330.275000009686 28999999.979999989271 27869999.991999980062 3949173.048000096809 60432.201824244 2024-05-02T04:50:37.614697+00:00 19994330.276999998838 28999999.987999990582 27870000.065999981016 3945232.149999976158 60432.201835903 2024-05-02T04:50:38.622072+00:00 19994330.278000000864 29000000.005000028759 27870000.029999971390 3947602.804000020027 60432.201847557 2024-05-02T04:50:39.628951+00:00 19994330.279000010341 29000000.003999978304 27869999.952000018209 3943289.089999914169 60432.201859033 2024-05-02T04:50:40.620454+00:00 19994330.278999980539 29000000.002000000328 27869999.998999949545 3945237.052000045776 60432.201870687 2024-05-02T04:50:41.627334+00:00 19994330.279000010341 29000000.001000020653 27870000.015000101179 3946965.937000035774 60432.201882163 2024-05-02T04:50:42.618837+00:00 19994330.278999980539 29000000.015999969095 27869999.958999991417 3946062.052999972831 60432.201893816 2024-05-02T04:50:43.625716+00:00 19994330.275000039488 28999999.971999999136 27870000.037999991328 3943486.985999941826 60432.201905292 2024-05-02T04:50:44.617219+00:00 19994330.274999979883 28999999.994000021368 27869999.977000001818 3946762.970000029076 60432.201916946 2024-05-02T04:50:45.624098+00:00 19994330.278999980539 29000000.000999990851 27870000.010999921709 3944326.080000042915 60432.201928421 2024-05-02T04:50:46.615602+00:00 19994330.279000040144 28999999.996999979019 27870000.002000089735 3945254.906999946106 60432.201940075 2024-05-02T04:50:47.622481+00:00 19994330.278000000864 29000000.021000031382 27870000.042999979109 3948595.001999973785 60432.201951551 2024-05-02T04:50:48.613984+00:00 19994330.276999950409 28999999.995999988168 27869999.931000001729 3943231.059000014793 60432.201963204 2024-05-02T04:50:49.620863+00:00 19994330.277000010014 28999999.994000021368 27870000.021000001580 3946933.944000006188 60432.201974864 2024-05-02T04:50:50.628239+00:00 19994330.280000030994 29000000.013000011444 27869999.973000001162 3948017.057999968994 60432.201986334 2024-05-02T04:50:51.619246+00:00 19994330.273999989033 28999999.992999970913 27870000.028999999166 3945200.027999997139 60432.201997994 2024-05-02T04:50:52.626621+00:00 19994330.281000021845 29000000.009999990463 27869999.993999999017 3948728.004000068177 60432.202009463 2024-05-02T04:50:53.617628+00:00 19994330.278000000864 29000000.014000058174 27870000.007999990135 3944840.973000050057 60432.202021123 2024-05-02T04:50:54.625003+00:00 19994330.274999979883 28999999.997999910265 27870000.025000009686 3950318.952999948990 60432.202032599 2024-05-02T04:50:55.616506+00:00 19994330.278000000864 28999999.983000040054 27870000.015000019222 3948408.911999940872 60432.202044252 2024-05-02T04:50:56.623386+00:00 19994330.277000010014 29000000.032999988645 27870000.000000000000 3946233.063000082970 60432.202055728 2024-05-02T04:50:57.614889+00:00 19994330.279000040144 28999999.966000080109 27869999.967000011355 3949871.006999969017 60432.202067382 2024-05-02T04:50:58.621768+00:00 19994330.278999920934 28999999.981999989599 27869999.960999969393 3948619.031000018120 60432.202078857 2024-05-02T04:50:59.613271+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3951110.051999927033 60432.202090511 2024-05-02T04:51:00.620150+00:00 19994330.277000069618 28999999.995999928564 27870000.003000020981 3951570.935000061989 60432.202102170 2024-05-02T04:51:01.627525+00:00 19994330.274999979883 29000000.006999969482 27869999.974999960512 3952065.973000050057 60432.202113640 2024-05-02T04:51:02.618533+00:00 19994330.278000000864 28999999.996000051498 27869999.992000039667 3949734.027999997139 60432.202125300 2024-05-02T04:51:03.625908+00:00 19994330.279999971390 28999999.998999949545 27869999.977000001818 3952594.131999969017 60432.202136770 2024-05-02T04:51:04.616916+00:00 19994330.279000040144 29000000.000000000000 27870000.084999978542 3948180.796000003815 60432.202148429 2024-05-02T04:51:05.624290+00:00 19994330.278000000864 29000000.002000089735 27869999.944000009447 3948100.074999928009 60432.202159899 2024-05-02T04:51:06.615298+00:00 19994330.276000019163 29000000.011999960989 27869999.999000009149 3950348.099000095855 60432.202171559 2024-05-02T04:51:07.622673+00:00 19994330.274999979883 28999999.990000009537 27870000.021000031382 3947107.751999973785 60432.202183029 2024-05-02T04:51:08.613680+00:00 19994330.278999920934 28999999.987999919802 27870000.010999921709 3949942.062999964226 60432.202194688 2024-05-02T04:51:09.621055+00:00 19994330.279000040144 29000000.004999998957 27869999.950000051409 3947925.151999949943 60432.202206342 2024-05-02T04:51:10.627935+00:00 19994330.278000000864 29000000.014000058174 27870000.065999981016 3949690.874000072014 60432.202217817 2024-05-02T04:51:11.619438+00:00 19994330.279000040144 29000000.000999998301 27869999.917000059038 3951962.034999967087 60432.202229477 2024-05-02T04:51:12.626813+00:00 19994330.276999950409 28999999.972000010312 27870000.069000009447 3949990.090000032913 60432.202240947 2024-05-02T04:51:13.617819+00:00 19994330.274999979883 29000000.017999991775 27869999.965999960899 3953956.906999946106 60432.202252606 2024-05-02T04:51:14.625194+00:00 19994330.279000040144 28999999.995000001043 27869999.983999971300 3946049.991999983788 60432.202264082 2024-05-02T04:51:15.616699+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3947853.961000084877 60432.202275736 2024-05-02T04:51:16.623578+00:00 19994330.276999950409 28999999.988999988884 27869999.945000048727 3950063.177999972831 60432.202287212 2024-05-02T04:51:17.615081+00:00 19994330.279000040144 29000000.004000011832 27869999.975999951363 3948118.896000028122 60432.202298871 2024-05-02T04:51:18.622456+00:00 19994330.276999950409 29000000.025999989361 27870000.045000080019 3948882.973999977112 60432.202310341 2024-05-02T04:51:19.613463+00:00 19994330.275000099093 28999999.996999979019 27870000.015999909490 3952875.052000045776 60432.202322001 2024-05-02T04:51:20.620838+00:00 19994330.278999920934 28999999.985000010580 27869999.979000091553 3950242.953999996185 60432.202333654 2024-05-02T04:51:21.627718+00:00 19994330.281000021845 28999999.991000000387 27869999.996999979019 3953360.959999918938 60432.202345130 2024-05-02T04:51:22.619221+00:00 19994330.276000019163 28999999.984000030905 27869999.962999939919 3951335.042999982834 60432.202356789 2024-05-02T04:51:23.626596+00:00 19994330.278000000864 29000000.015999969095 27870000.037999991328 3951332.022000073921 60432.202368259 2024-05-02T04:51:24.617603+00:00 19994330.276999950409 29000000.014999989420 27870000.017000079155 3951766.087999939919 60432.202379919 2024-05-02T04:51:25.624978+00:00 19994330.278000000864 29000000.005000051111 27870000.028000000864 3949543.915000081062 60432.202391389 2024-05-02T04:51:26.615986+00:00 19994330.280000001192 28999999.974999960512 27869999.998000029474 3949628.916000009049 60432.202403048 2024-05-02T04:51:27.623361+00:00 19994330.271999999881 29000000.005999978632 27869999.945000000298 3949954.068999886978 60432.202414518 2024-05-02T04:51:28.614368+00:00 19994330.283000010997 28999999.985000010580 27870000.032999999821 3951866.004000068177 60432.202426177 2024-05-02T04:51:29.621743+00:00 19994330.278000000864 29000000.029000040144 27870000.024000000209 3948864.960000038147 60432.202437648 2024-05-02T04:51:30.612750+00:00 19994330.276999998838 28999999.995999928564 27869999.973999988288 3954082.065999985207 60432.202449307 2024-05-02T04:51:31.620125+00:00 19994330.275999989361 28999999.990000009537 27869999.967999991030 3952016.965999960899 60432.202460960 2024-05-02T04:51:32.627004+00:00 19994330.277000010014 29000000.014000058174 27870000.048999991268 3946267.970000029076 60432.202472436 2024-05-02T04:51:33.618508+00:00 19994330.278000000864 28999999.975999951363 27869999.977000031620 3948340.050999999046 60432.202484090 2024-05-02T04:51:34.625387+00:00 19994330.279000010341 29000000.011999960989 27870000.004999998957 3951299.055999993812 60432.202495566 2024-05-02T04:51:35.616890+00:00 19994330.278999980539 29000000.011000040919 27869999.974999960512 3949676.925999999046 60432.202507225 2024-05-02T04:51:36.624266+00:00 19994330.275999989361 28999999.968000050634 27869999.997000038624 3950376.952999948990 60432.202518695 2024-05-02T04:51:37.615273+00:00 19994330.275000009686 29000000.043999910355 27870000.004000011832 3947026.009999989998 60432.202530355 2024-05-02T04:51:38.622648+00:00 19994330.278999980539 28999999.949000000954 27870000.044999960810 3949723.045000075828 60432.202541824 2024-05-02T04:51:39.613655+00:00 19994330.280000030994 29000000.036000009626 27870000.015000049025 3950438.919000030030 60432.202553484 2024-05-02T04:51:40.621030+00:00 19994330.278000000864 28999999.994000080973 27869999.991000000387 3947673.118999958038 60432.202564954 2024-05-02T04:51:41.612037+00:00 19994330.277000010014 29000000.008000019938 27869999.964999970049 3946988.962000011932 60432.202576614 2024-05-02T04:51:42.619413+00:00 19994330.278000000864 28999999.992999911308 27870000.000000000000 3947791.954999924172 60432.202588267 2024-05-02T04:51:43.626292+00:00 19994330.275999959558 29000000.014000058174 27870000.019999980927 3946287.007000089157 60432.202599743 2024-05-02T04:51:44.617795+00:00 19994330.277000010014 28999999.983999971300 27870000.003000020981 3948090.054999948014 60432.202611397 2024-05-02T04:51:45.624676+00:00 19994330.278000000864 29000000.003000020981 27869999.938000019640 3947925.993999958038 60432.202622872 2024-05-02T04:51:46.616178+00:00 19994330.280000030994 28999999.986999988556 27870000.067999958992 3949367.042000054847 60432.202634532 2024-05-02T04:51:47.623553+00:00 19994330.279999971390 29000000.008000019938 27869999.921000000089 3949442.972000002861 60432.202646002 2024-05-02T04:51:48.614560+00:00 19994330.278999980539 28999999.997999999672 27870000.070000048727 3945604.922999978065 60432.202657661 2024-05-02T04:51:49.621935+00:00 19994330.271000031382 29000000.010000009090 27869999.954999919981 3949161.047000051010 60432.202669131 2024-05-02T04:51:50.612942+00:00 19994330.280000030994 29000000.002999991179 27870000.022999998182 3945388.960999966133 60432.202680791 2024-05-02T04:51:51.620318+00:00 19994330.279999971390 28999999.999000009149 27870000.034000039101 3947436.001000047196 60432.202692444 2024-05-02T04:51:52.627196+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3949068.953999996185 60432.202703920 2024-05-02T04:51:53.618700+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3943405.144999980927 60432.202715574 2024-05-02T04:51:54.625579+00:00 19994330.277000069618 29000000.015000019222 27869999.978000041097 3950706.868999958038 60432.202727050 2024-05-02T04:51:55.617082+00:00 19994330.276999950409 28999999.986999988556 27870000.036999940872 3945592.062999964226 60432.202738709 2024-05-02T04:51:56.624457+00:00 19994330.274999979883 29000000.000000029802 27870000.014000058174 3946764.989000082016 60432.202750179 2024-05-02T04:51:57.615465+00:00 19994330.280000090599 29000000.010999981314 27870000.001999970526 3947863.097000002861 60432.202761838 2024-05-02T04:51:58.622840+00:00 19994330.279999971390 28999999.991999980062 27869999.986000061035 3942507.879999995232 60432.202773308 2024-05-02T04:51:59.613847+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3944940.011999965180 60432.202784968 2024-05-02T04:52:00.621222+00:00 19994330.276000019163 28999999.994999948889 27870000.018000010401 3948646.074000000954 60432.202796438 2024-05-02T04:52:01.612229+00:00 19994330.278999920934 29000000.043000038713 27870000.018999930471 3946304.922999978065 60432.202808097 2024-05-02T04:52:02.619604+00:00 19994330.276000019163 28999999.978999968618 27869999.962000008672 3947242.039000033867 60432.202819751 2024-05-02T04:52:03.626484+00:00 19994330.276999950409 28999999.985000010580 27870000.035000089556 3944360.962000011932 60432.202831227 2024-05-02T04:52:04.617987+00:00 19994330.281000021845 29000000.007000029087 27869999.992999911308 3947054.059000014793 60432.202842886 2024-05-02T04:52:05.625362+00:00 19994330.279999971390 29000000.000999990851 27869999.947000000626 3950322.957000017166 60432.202854356 2024-05-02T04:52:06.616370+00:00 19994330.274000048637 29000000.008000019938 27870000.036000009626 3942834.975999999791 60432.202866015 2024-05-02T04:52:07.623745+00:00 19994330.279000040144 28999999.977000001818 27869999.989000000060 3947692.994000000879 60432.202877486 2024-05-02T04:52:08.614752+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3945909.036999999080 60432.202889145 2024-05-02T04:52:09.622127+00:00 19994330.278999920934 29000000.001999970526 27869999.923000011593 3952998.975000001024 60432.202900615 2024-05-02T04:52:10.613135+00:00 19994330.276000019163 29000000.024000048637 27870000.072000000626 3948830.172999999952 60432.202912274 2024-05-02T04:52:11.620509+00:00 19994330.281000021845 28999999.991999980062 27869999.958999991417 3947996.917999998201 60432.202923750 2024-05-02T04:52:12.612013+00:00 19994330.276999950409 29000000.001999970526 27870000.004000011832 3950309.026000001002 60432.202935404 2024-05-02T04:52:13.618892+00:00 19994330.272999998182 29000000.006000038236 27870000.053999990225 3956006.918000000995 60432.202947063 2024-05-02T04:52:14.626267+00:00 19994330.279000040144 29000000.007999900728 27869999.988000039011 3949785.973999998998 60432.202958534 2024-05-02T04:52:15.617274+00:00 19994330.281000021845 28999999.965000029653 27869999.942999958992 3950923.092000000179 60432.202970193 2024-05-02T04:52:16.624649+00:00 19994330.279999971390 29000000.024999979883 27870000.059999998659 3946537.925999999046 60432.202981663 2024-05-02T04:52:17.615657+00:00 19994330.272999998182 28999999.990000009537 27870000.013000011444 3952968.126000002027 60432.202993322 2024-05-02T04:52:18.623032+00:00 19994330.276999998838 29000000.019000049680 27869999.986000001431 3948401.868999994826 60432.203004798 2024-05-02T04:52:19.614535+00:00 19994330.280000001192 29000000.010999921709 27870000.046999990940 3948818.929000005126 60432.203016452 2024-05-02T04:52:20.621414+00:00 19994330.276999998838 28999999.971999999136 27869999.888999998569 3951173.152999997139 60432.203027927 2024-05-02T04:52:21.612917+00:00 19994330.278999999166 28999999.988000039011 27870000.053000029176 3949586.916000001132 60432.203039587 2024-05-02T04:52:22.620292+00:00 19994330.280000001192 28999999.998000029474 27870000.008999999613 3950926.043000005186 60432.203051240 2024-05-02T04:52:23.627172+00:00 19994330.272999998182 28999999.978999968618 27869999.977999988943 3949686.944999992847 60432.203062716 2024-05-02T04:52:24.618675+00:00 19994330.280999999493 29000000.026000019163 27870000.067999958992 3948807.990999997128 60432.203074370 2024-05-02T04:52:25.625554+00:00 19994330.275999989361 29000000.013999998569 27869999.956000089645 3951381.050999999046 60432.203085845 2024-05-02T04:52:26.617057+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3954797.072999998927 60432.203097499 2024-05-02T04:52:27.623937+00:00 19994330.280000001192 28999999.997000008821 27870000.022999878973 3949875.918000013102 60432.203108975 2024-05-02T04:52:28.615440+00:00 19994330.276999980211 28999999.986000001431 27869999.901000019163 3945810.997999995947 60432.203120629 2024-05-02T04:52:29.622319+00:00 19994330.281000021845 29000000.016999989748 27870000.018000010401 3950403.988000005018 60432.203132105 2024-05-02T04:52:30.613822+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3945484.097999989986 60432.203143758 2024-05-02T04:52:31.620701+00:00 19994330.274000018835 28999999.999000009149 27870000.019000049680 3950957.879000008106 60432.203155234 2024-05-02T04:52:32.612204+00:00 19994330.278000000864 29000000.007999990135 27870000.037999991328 3950697.026999995112 60432.203166888 2024-05-02T04:52:33.619084+00:00 19994330.278000000864 28999999.988000009209 27869999.907000061125 3948904.952999994159 60432.203178547 2024-05-02T04:52:34.626459+00:00 19994330.279999971390 29000000.005999978632 27870000.087999939919 3952778.984000011813 60432.203190017 2024-05-02T04:52:35.617466+00:00 19994330.275000039488 29000000.005000051111 27869999.978999968618 3947070.106999992859 60432.203201671 2024-05-02T04:52:36.624345+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3947988.952999994159 60432.203213146 2024-05-02T04:52:37.615848+00:00 19994330.276999950409 29000000.002999961376 27869999.961000081152 3948224.032000004780 60432.203224806 2024-05-02T04:52:38.623224+00:00 19994330.278000060469 28999999.997000038624 27869999.960999969393 3944197.930000007153 60432.203236276 2024-05-02T04:52:39.614231+00:00 19994330.278000000864 29000000.014999989420 27870000.090000029653 3948211.008000000846 60432.203247936 2024-05-02T04:52:40.621606+00:00 19994330.280999958515 28999999.994000021368 27869999.944999929518 3950227.088999987114 60432.203259405 2024-05-02T04:52:41.612613+00:00 19994330.276000019163 28999999.991000000387 27870000.003000020981 3944320.919000000227 60432.203271065 2024-05-02T04:52:42.619988+00:00 19994330.276000019163 29000000.025000039488 27870000.060999989510 3948446.073000013828 60432.203282535 2024-05-02T04:52:43.610996+00:00 19994330.275999959558 28999999.960999969393 27869999.940000060946 3948416.940999985207 60432.203294194 2024-05-02T04:52:44.618371+00:00 19994330.279000040144 29000000.016999959946 27869999.945999991149 3944377.979000002146 60432.203305854 2024-05-02T04:52:45.625746+00:00 19994330.278999920934 29000000.009999990463 27870000.045000001788 3942111.055000007153 60432.203317324 2024-05-02T04:52:46.616753+00:00 19994330.278000000864 28999999.991000059992 27870000.043999999762 3942420.940999985207 60432.203328983 2024-05-02T04:52:47.624129+00:00 19994330.276000019163 28999999.985999941826 27869999.973000001162 3948134.069000006188 60432.203340459 2024-05-02T04:52:48.615632+00:00 19994330.279000040144 29000000.012000080198 27869999.978999990970 3949033.935000001919 60432.203352112 2024-05-02T04:52:49.622511+00:00 19994330.274999979883 29000000.001999970526 27869999.986000001431 3943521.981000006199 60432.203363588 2024-05-02T04:52:50.614014+00:00 19994330.276999950409 28999999.981999989599 27870000.043999999762 3946359.046999990940 60432.203375247 2024-05-02T04:52:51.621389+00:00 19994330.281000021845 29000000.009999990463 27869999.980000019073 3952308.037000000011 60432.203386717 2024-05-02T04:52:52.612397+00:00 19994330.282000061125 29000000.018000010401 27869999.991999980062 3942667.018999993801 60432.203398377 2024-05-02T04:52:53.619772+00:00 19994330.274999979883 28999999.993000030518 27870000.003000020981 3949017.867000014056 60432.203410031 2024-05-02T04:52:54.626651+00:00 19994330.279000040144 29000000.014999989420 27870000.032000008970 3946035.030999987852 60432.203421507 2024-05-02T04:52:55.618153+00:00 19994330.271999958903 28999999.985999941826 27870000.019999980927 3945010.038000016939 60432.203433160 2024-05-02T04:52:56.625033+00:00 19994330.279000040144 29000000.001999970526 27869999.945999979973 3945274.975999981165 60432.203444636 2024-05-02T04:52:57.616537+00:00 19994330.278999920934 28999999.991000059992 27869999.994000021368 3950564.013000010978 60432.203456290 2024-05-02T04:52:58.623416+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3950948.059000014793 60432.203467765 2024-05-02T04:52:59.614919+00:00 19994330.278999920934 29000000.009000059217 27870000.028000000864 3946114.978999971878 60432.203479419 2024-05-02T04:53:00.621798+00:00 19994330.277000069618 28999999.995999928564 27869999.973000049591 3953028.948000013828 60432.203490895 2024-05-02T04:53:01.613301+00:00 19994330.273999929428 28999999.996999979019 27870000.069999989122 3951193.027999997139 60432.203502548 2024-05-02T04:53:02.620180+00:00 19994330.281000021845 29000000.030999999493 27869999.918999969959 3948238.046000003815 60432.203514024 2024-05-02T04:53:03.611683+00:00 19994330.277000069618 28999999.974999990314 27870000.032999988645 3946711.944999992847 60432.203525684 2024-05-02T04:53:04.619059+00:00 19994330.278000000864 29000000.006000000983 27869999.999000068754 3945309.023000001907 60432.203537337 2024-05-02T04:53:05.625938+00:00 19994330.278000000864 28999999.978999998420 27869999.975999951363 3950640.972000002861 60432.203548813 2024-05-02T04:53:06.617441+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3942874.988999993075 60432.203560467 2024-05-02T04:53:07.624320+00:00 19994330.276999950409 29000000.037000000477 27870000.036000009626 3945082.046000003815 60432.203571943 2024-05-02T04:53:08.615823+00:00 19994330.277000069618 28999999.975999981165 27869999.963999990374 3948551.025000005960 60432.203583602 2024-05-02T04:53:09.623199+00:00 19994330.276999950409 28999999.974000010639 27870000.008000019938 3944602.021999984980 60432.203595072 2024-05-02T04:53:10.614206+00:00 19994330.279999971390 29000000.022999968380 27869999.990000009537 3944356.908000022173 60432.203606731 2024-05-02T04:53:11.621581+00:00 19994330.277000069618 29000000.005000051111 27870000.003999948502 3947255.051999986172 60432.203618201 2024-05-02T04:53:12.612588+00:00 19994330.276999998838 28999999.981999989599 27870000.040000081062 3949073.837999999989 60432.203629861 2024-05-02T04:53:13.619964+00:00 19994330.278000000864 29000000.012999951839 27869999.930999990553 3948140.142000020016 60432.203641331 2024-05-02T04:53:14.610970+00:00 19994330.278000000864 29000000.004000011832 27870000.021999958903 3944675.945999979973 60432.203652990 2024-05-02T04:53:15.618346+00:00 19994330.276000011712 28999999.981999989599 27869999.973000049591 3947756.027000010014 60432.203664644 2024-05-02T04:53:16.625225+00:00 19994330.280000001192 29000000.006000038236 27870000.039999961853 3943852.976000010967 60432.203676119 2024-05-02T04:53:17.616728+00:00 19994330.276999998838 29000000.000000000000 27869999.988999959081 3953371.106000006199 60432.203687779 2024-05-02T04:53:18.624103+00:00 19994330.278000008315 29000000.011999960989 27870000.013000011444 3946537.930000007153 60432.203699249 2024-05-02T04:53:19.615111+00:00 19994330.273999989033 28999999.978000041097 27870000.040000081062 3943522.998999952804 60432.203710909 2024-05-02T04:53:20.622485+00:00 19994330.278999980539 29000000.006999969482 27869999.933999899775 3945471.095000029076 60432.203722378 2024-05-02T04:53:21.613493+00:00 19994330.279000010341 29000000.006000038236 27870000.078999999911 3942395.946999967098 60432.203734038 2024-05-02T04:53:22.620868+00:00 19994330.277000010014 28999999.983999971300 27869999.971999999136 3943397.018000007141 60432.203745508 2024-05-02T04:53:23.611875+00:00 19994330.280000001192 29000000.011999960989 27869999.953999999911 3944180.925999999046 60432.203757167 2024-05-02T04:53:24.619250+00:00 19994330.279000010341 29000000.018000010401 27870000.014999989420 3944981.077000021935 60432.203768643 2024-05-02T04:53:25.610754+00:00 19994330.273999989033 28999999.994000080973 27869999.962000008672 3943276.028999983799 60432.203780297 2024-05-02T04:53:26.617633+00:00 19994330.277000010014 28999999.990999940783 27870000.030000001192 3939549.832000017166 60432.203791956 2024-05-02T04:53:27.625008+00:00 19994330.280999958515 28999999.978000041097 27870000.005999978632 3945126.054000020027 60432.203803426 2024-05-02T04:53:28.616016+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3948783.023000001907 60432.203815086 2024-05-02T04:53:29.623391+00:00 19994330.280000030994 29000000.004999998957 27869999.965999990702 3947721.978999971878 60432.203826556 2024-05-02T04:53:30.614398+00:00 19994330.273999989033 29000000.021999958903 27870000.047000020742 3944996.092999995220 60432.203838215 2024-05-02T04:53:31.621773+00:00 19994330.276000019163 28999999.977000001818 27870000.022999968380 3948627.837999999989 60432.203849691 2024-05-02T04:53:32.613276+00:00 19994330.278999980539 29000000.011999960989 27869999.971000019461 3948286.127000033855 60432.203861350 2024-05-02T04:53:33.620651+00:00 19994330.277000010014 28999999.993000030518 27869999.998000029474 3946369.897999941837 60432.203872820 2024-05-02T04:53:34.611658+00:00 19994330.278999980539 29000000.019000049680 27870000.010999981314 3945750.101000010967 60432.203884480 2024-05-02T04:53:35.619034+00:00 19994330.279999971390 28999999.992999911308 27869999.991000000387 3946569.950000048149 60432.203896133 2024-05-02T04:53:36.625913+00:00 19994330.276000019163 28999999.999000068754 27870000.008000019938 3943841.963999987114 60432.203907609 2024-05-02T04:53:37.617416+00:00 19994330.274999979883 28999999.977999929339 27869999.967999991030 3947250.124000012875 60432.203919263 2024-05-02T04:53:38.624295+00:00 19994330.281000021845 29000000.037999991328 27870000.055000010878 3943984.894999980927 60432.203930738 2024-05-02T04:53:39.615798+00:00 19994330.277000069618 28999999.977000001818 27869999.946999970824 3946286.014999986161 60432.203942392 2024-05-02T04:53:40.622678+00:00 19994330.278999920934 29000000.004999998957 27870000.066000040621 3946383.087999999989 60432.203953868 2024-05-02T04:53:41.614181+00:00 19994330.274999979883 28999999.991000000387 27869999.943999949843 3945884.959999979008 60432.203965521 2024-05-02T04:53:42.621060+00:00 19994330.281000021845 29000000.020000010729 27870000.011000040919 3946060.939000010025 60432.203976997 2024-05-02T04:53:43.612563+00:00 19994330.274999979883 28999999.966999981552 27869999.990000009537 3945079.037000000011 60432.203988656 2024-05-02T04:53:44.619938+00:00 19994330.275000099093 29000000.017000019550 27870000.011000040919 3944783.967999995220 60432.204000127 2024-05-02T04:53:45.610946+00:00 19994330.279999971390 29000000.002000000328 27870000.046999931335 3951823.038000047207 60432.204011786 2024-05-02T04:53:46.618321+00:00 19994330.281000021845 29000000.021000001580 27869999.978000041097 3948336.037999988068 60432.204023440 2024-05-02T04:53:47.625200+00:00 19994330.275999899954 28999999.990000009537 27870000.005999919027 3946720.027000010014 60432.204034916 2024-05-02T04:53:48.616704+00:00 19994330.276000019163 28999999.991999980062 27869999.971000079066 3943821.927999972831 60432.204046575 2024-05-02T04:53:49.624078+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3944070.927999972831 60432.204058045 2024-05-02T04:53:50.615086+00:00 19994330.279999971390 29000000.019999980927 27869999.993999961764 3949294.079000055790 60432.204069704 2024-05-02T04:53:51.622461+00:00 19994330.278000000864 28999999.973000049591 27870000.037000060081 3946967.055999993812 60432.204081180 2024-05-02T04:53:52.613964+00:00 19994330.279000040144 29000000.005999978632 27870000.013000011444 3948757.060999989975 60432.204092834 2024-05-02T04:53:53.620843+00:00 19994330.276000019163 29000000.018999990076 27869999.955999970436 3947369.918999969959 60432.204104309 2024-05-02T04:53:54.612347+00:00 19994330.278000000864 28999999.982999980450 27869999.998000029474 3947883.007000029087 60432.204115964 2024-05-02T04:53:55.619226+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3946494.047999978065 60432.204127439 2024-05-02T04:53:56.610730+00:00 19994330.274999979883 29000000.010000050068 27869999.973999980837 3948135.926999986172 60432.204139099 2024-05-02T04:53:57.618104+00:00 19994330.281000021845 28999999.989999890327 27870000.022999998182 3950757.921000003815 60432.204150752 2024-05-02T04:53:58.624983+00:00 19994330.276999950409 29000000.024000048637 27869999.957999940962 3947122.027000010014 60432.204162228 2024-05-02T04:53:59.616486+00:00 19994330.279000040144 28999999.958000060171 27870000.014999989420 3947448.065999985207 60432.204173882 2024-05-02T04:54:00.623366+00:00 19994330.274999979883 29000000.019999980927 27870000.020000100136 3949779.978000044823 60432.204185357 2024-05-02T04:54:01.614869+00:00 19994330.277000069618 29000000.005999919027 27869999.997000001371 3945683.922999978065 60432.204197011 2024-05-02T04:54:02.621748+00:00 19994330.276999950409 28999999.986999988556 27869999.953000001609 3947415.105000019073 60432.204208487 2024-05-02T04:54:03.613251+00:00 19994330.279999971390 29000000.022000070661 27870000.089999999851 3945283.000999987125 60432.204220140 2024-05-02T04:54:04.620130+00:00 19994330.281000021845 28999999.985999941826 27869999.967999991030 3951776.963999987114 60432.204231616 2024-05-02T04:54:05.611634+00:00 19994330.276999950409 29000000.004000071436 27869999.978000018746 3948888.997000039089 60432.204243275 2024-05-02T04:54:06.619009+00:00 19994330.276000000536 28999999.985000010580 27870000.022999968380 3949590.009999989998 60432.204254746 2024-05-02T04:54:07.610016+00:00 19994330.276000000536 28999999.998999949545 27869999.956000000238 3942497.958000003826 60432.204266405 2024-05-02T04:54:08.617391+00:00 19994330.275999989361 29000000.000000000000 27869999.981000009924 3948945.129000008106 60432.204278059 2024-05-02T04:54:09.624271+00:00 19994330.280000001192 29000000.011999960989 27870000.015999998897 3949449.892999947071 60432.204289535 2024-05-02T04:54:10.615774+00:00 19994330.278000000864 28999999.978000041097 27870000.068000018597 3946221.015000044834 60432.204301188 2024-05-02T04:54:11.622654+00:00 19994330.280999999493 28999999.990999940783 27869999.967999991030 3946012.927999972831 60432.204312664 2024-05-02T04:54:12.614156+00:00 19994330.275999989361 29000000.024000048637 27869999.991999980062 3946450.004999995232 60432.204324323 2024-05-02T04:54:13.621531+00:00 19994330.274000018835 29000000.001000050455 27870000.025000039488 3949516.012000023853 60432.204335793 2024-05-02T04:54:14.612538+00:00 19994330.278999980539 29000000.010999921709 27869999.986999988556 3944693.048999965191 60432.204347453 2024-05-02T04:54:15.619914+00:00 19994330.280000001192 28999999.986999988556 27869999.944999989122 3946250.964000045788 60432.204358923 2024-05-02T04:54:16.610921+00:00 19994330.275999989361 29000000.002999998629 27870000.005999978632 3945629.018999993801 60432.204370582 2024-05-02T04:54:17.618296+00:00 19994330.279000010341 29000000.006000000983 27870000.056999981403 3946971.012999951839 60432.204382242 2024-05-02T04:54:18.625671+00:00 19994330.278000030667 29000000.005000010133 27869999.952000018209 3947723.979000031948 60432.204393711 2024-05-02T04:54:19.616679+00:00 19994330.273999989033 28999999.978999998420 27870000.002000030130 3942292.082000017166 60432.204405371 2024-05-02T04:54:20.624054+00:00 19994330.279999971390 29000000.035000000149 27870000.021000031382 3948857.046000003815 60432.204416841 2024-05-02T04:54:21.615061+00:00 19994330.278000000864 28999999.967999991030 27870000.019999980927 3942570.849999963772 60432.204428500 2024-05-02T04:54:22.622436+00:00 19994330.280000030994 29000000.023999989033 27870000.003000020981 3947970.097000002861 60432.204439976 2024-05-02T04:54:23.613939+00:00 19994330.277000010014 28999999.980000019073 27869999.991999980062 3946458.008000016212 60432.204451630 2024-05-02T04:54:24.620819+00:00 19994330.276999950409 29000000.004000011832 27870000.000999931246 3949643.008999944199 60432.204463106 2024-05-02T04:54:25.612321+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3947361.898000001907 60432.204474765 2024-05-02T04:54:26.619697+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3948130.026000022888 60432.204486235 2024-05-02T04:54:27.610704+00:00 19994330.277000010014 28999999.966999951750 27869999.984000090510 3948839.052999972831 60432.204497894 2024-05-02T04:54:28.618079+00:00 19994330.279999971390 29000000.033000048250 27870000.015999909490 3946848.013000010978 60432.204509548 2024-05-02T04:54:29.624958+00:00 19994330.279000040144 28999999.988999959081 27870000.000000000000 3948664.963999987114 60432.204521024 2024-05-02T04:54:30.616462+00:00 19994330.274999979883 29000000.004000011832 27870000.049000021070 3945382.992000102997 60432.204532683 2024-05-02T04:54:31.623836+00:00 19994330.276000019163 28999999.985000010580 27869999.955999970436 3945756.962999939919 60432.204544153 2024-05-02T04:54:32.614844+00:00 19994330.279999971390 29000000.006999969482 27869999.977000001818 3949184.042999982834 60432.204555813 2024-05-02T04:54:33.622219+00:00 19994330.279000040144 29000000.020999971777 27870000.006000038236 3948587.996999979019 60432.204567282 2024-05-02T04:54:34.613226+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3944792.020000100136 60432.204578942 2024-05-02T04:54:35.620601+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3946661.993999958038 60432.204590412 2024-05-02T04:54:36.611609+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3951050.985000013839 60432.204602072 2024-05-02T04:54:37.618984+00:00 19994330.276999950409 29000000.006000038236 27870000.018000010401 3947815.013000010978 60432.204613542 2024-05-02T04:54:38.609991+00:00 19994330.277000069618 28999999.973999980837 27869999.940999981016 3948864.973999977112 60432.204625201 2024-05-02T04:54:39.617366+00:00 19994330.278999920934 29000000.008999940008 27869999.973999999464 3948806.029999970924 60432.204636855 2024-05-02T04:54:40.624246+00:00 19994330.279000040144 28999999.989000078291 27870000.043000001460 3946774.981999992859 60432.204648330 2024-05-02T04:54:41.615749+00:00 19994330.278000000864 29000000.021000031382 27869999.986000001431 3947091.059000014793 60432.204659984 2024-05-02T04:54:42.622628+00:00 19994330.279000040144 28999999.990999940783 27869999.971999999136 3950814.856999992859 60432.204671460 2024-05-02T04:54:43.614131+00:00 19994330.274999979883 29000000.004999998957 27870000.021000001580 3950590.055999993812 60432.204683113 2024-05-02T04:54:44.621010+00:00 19994330.279000040144 28999999.998000029474 27869999.976000010967 3952390.014999986161 60432.204694589 2024-05-02T04:54:45.612514+00:00 19994330.273999929428 28999999.980999950320 27870000.008999969810 3946486.970000029076 60432.204706243 2024-05-02T04:54:46.619393+00:00 19994330.282000061125 29000000.025000099093 27870000.047000020742 3943674.958999990951 60432.204717719 2024-05-02T04:54:47.610895+00:00 19994330.278000000864 28999999.981999989599 27869999.960999999195 3943760.121999979019 60432.204729373 2024-05-02T04:54:48.617775+00:00 19994330.276999950409 28999999.993999961764 27870000.013000011444 3948989.945999979973 60432.204740848 2024-05-02T04:54:49.609278+00:00 19994330.278000000864 29000000.003999948502 27870000.055999990553 3949201.025000094902 60432.204752502 2024-05-02T04:54:50.616157+00:00 19994330.276999950409 29000000.003000020981 27869999.921999990940 3946791.901999949943 60432.204764161 2024-05-02T04:54:51.623533+00:00 19994330.279000040144 29000000.016000028700 27870000.086000028998 3948637.090000032913 60432.204775631 2024-05-02T04:54:52.614540+00:00 19994330.278000000864 29000000.003999948502 27869999.933999959379 3950358.940999985207 60432.204787291 2024-05-02T04:54:53.621915+00:00 19994330.276000019163 29000000.017999999225 27870000.087000008672 3951376.062999964226 60432.204798766 2024-05-02T04:54:54.613418+00:00 19994330.279000040144 28999999.967999998480 27869999.943000018597 3945949.938000082970 60432.204810420 2024-05-02T04:54:55.620297+00:00 19994330.273999929428 28999999.995000001043 27869999.974999960512 3955400.005999923218 60432.204821896 2024-05-02T04:54:56.611800+00:00 19994330.279000040144 28999999.996999990195 27870000.002000030130 3947828.981999992859 60432.204833555 2024-05-02T04:54:57.619176+00:00 19994330.281999949366 29000000.011999990791 27870000.029999971390 3949392.067000031006 60432.204845025 2024-05-02T04:54:58.610183+00:00 19994330.276000019163 28999999.994000021368 27869999.940000060946 3951386.953999996185 60432.204856684 2024-05-02T04:54:59.617558+00:00 19994330.276999998838 29000000.017999980599 27870000.065999981016 3948134.955999969970 60432.204868339 2024-05-02T04:55:00.624437+00:00 19994330.274999998510 28999999.988000009209 27869999.970000028610 3951152.044000030030 60432.204879814 2024-05-02T04:55:01.615941+00:00 19994330.276999998838 28999999.991000030190 27869999.988999959081 3948816.052000045776 60432.204891468 2024-05-02T04:55:02.622820+00:00 19994330.279000010341 28999999.989999949932 27870000.009999990463 3944720.974999905098 60432.204902944 2024-05-02T04:55:03.614323+00:00 19994330.278000000864 29000000.022000011057 27870000.021000031382 3947446.984000086784 60432.204914603 2024-05-02T04:55:04.621698+00:00 19994330.278000000864 28999999.963999990374 27869999.954999919981 3945710.024999976158 60432.204926073 2024-05-02T04:55:05.612705+00:00 19994330.280000001192 29000000.022000011057 27870000.027000069618 3947291.960000038147 60432.204937732 2024-05-02T04:55:06.620081+00:00 19994330.275999989361 29000000.007000029087 27869999.990000009537 3948779.057999968994 60432.204949202 2024-05-02T04:55:07.611088+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3946853.896000028122 60432.204960862 2024-05-02T04:55:08.618463+00:00 19994330.277000010014 29000000.002000030130 27870000.008000019938 3946396.951999903191 60432.204972337 2024-05-02T04:55:09.609966+00:00 19994330.278999980539 28999999.988999959081 27870000.020999908447 3946600.157999991905 60432.204983992 2024-05-02T04:55:10.616848+00:00 19994330.278000030667 28999999.977999988943 27869999.979000091553 3951597.891000031959 60432.204995651 2024-05-02T04:55:11.624220+00:00 19994330.278000000864 29000000.022000070661 27870000.016999959946 3949626.096000074875 60432.205007121 2024-05-02T04:55:12.615227+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3948742.972000002861 60432.205018780 2024-05-02T04:55:13.622603+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3948956.014999986161 60432.205030256 2024-05-02T04:55:14.614107+00:00 19994330.276000019163 28999999.986999988556 27869999.983000040054 3948025.018000007141 60432.205041910 2024-05-02T04:55:15.620985+00:00 19994330.280000030994 29000000.023999929428 27870000.029999971390 3951102.891999959946 60432.205053385 2024-05-02T04:55:16.612489+00:00 19994330.278999980539 28999999.986000061035 27869999.991999980062 3948884.108999968041 60432.205065039 2024-05-02T04:55:17.619368+00:00 19994330.275999959558 29000000.001999970526 27869999.990000009537 3953198.024000049103 60432.205076515 2024-05-02T04:55:18.610871+00:00 19994330.275000039488 28999999.991999980062 27869999.984000001103 3953815.988999962807 60432.205088168 2024-05-02T04:55:19.617750+00:00 19994330.281000021845 29000000.009000059217 27870000.017000000924 3952229.967000008095 60432.205099644 2024-05-02T04:55:20.609253+00:00 19994330.278999980539 29000000.000000000000 27870000.010000009090 3947989.986999989022 60432.205111298 2024-05-02T04:55:21.616133+00:00 19994330.272999998182 28999999.985999941826 27870000.001999989152 3950100.000000000000 60432.205122957 2024-05-02T04:55:22.623508+00:00 19994330.282999988645 29000000.013000011444 27869999.964999999851 3950630.078999996185 60432.205134427 2024-05-02T04:55:23.614515+00:00 19994330.278999980539 29000000.006999969482 27870000.015000019222 3948398.894000052940 60432.205146086 2024-05-02T04:55:24.621890+00:00 19994330.273999989033 29000000.001000050455 27870000.010999981314 3950435.031000018120 60432.205157557 2024-05-02T04:55:25.612897+00:00 19994330.276000019163 28999999.980000019073 27869999.956000000238 3946214.973999977112 60432.205169216 2024-05-02T04:55:26.620273+00:00 19994330.278000000864 28999999.987999919802 27869999.998000029474 3949457.095000029076 60432.205180686 2024-05-02T04:55:27.611280+00:00 19994330.279999971390 29000000.031000021845 27870000.070999979973 3948003.839999914169 60432.205192346 2024-05-02T04:55:28.618655+00:00 19994330.276000019163 28999999.971999999136 27869999.964999970049 3952165.042000054847 60432.205203821 2024-05-02T04:55:29.610158+00:00 19994330.282000061125 29000000.018000010401 27870000.025000039488 3947030.060999989975 60432.205215475 2024-05-02T04:55:30.617037+00:00 19994330.273999929428 28999999.982000000775 27869999.977999988943 3951392.018000007141 60432.205226951 2024-05-02T04:55:31.608541+00:00 19994330.276000019163 29000000.017999999225 27870000.007000029087 3952006.949999928009 60432.205238604 2024-05-02T04:55:32.615420+00:00 19994330.279000040144 29000000.013999998569 27870000.016999959946 3952999.003000020981 60432.205250264 2024-05-02T04:55:33.622795+00:00 19994330.278000000864 28999999.992000009865 27869999.978000041097 3949032.004000068177 60432.205261739 2024-05-02T04:55:34.614298+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3953104.972999929916 60432.205273394 2024-05-02T04:55:35.621177+00:00 19994330.278000000864 28999999.946000009775 27869999.988999959081 3952380.080000042915 60432.205284869 2024-05-02T04:55:36.612680+00:00 19994330.276999950409 29000000.018999990076 27870000.008000019938 3952640.031000018120 60432.205296523 2024-05-02T04:55:37.619560+00:00 19994330.277000069618 28999999.997000008821 27870000.018000010401 3949514.921999930870 60432.205307993 2024-05-02T04:55:38.610567+00:00 19994330.276999950409 29000000.027000010014 27869999.998999949545 3949103.034000039101 60432.205319652 2024-05-02T04:55:39.617942+00:00 19994330.274999979883 28999999.998999949545 27870000.006000038236 3950218.988999962807 60432.205331128 2024-05-02T04:55:40.609445+00:00 19994330.278000000864 29000000.005000051111 27869999.958999991417 3952114.040000081062 60432.205342782 2024-05-02T04:55:41.616325+00:00 19994330.281000021845 28999999.997999969870 27870000.001999970526 3952061.939000010025 60432.205354441 2024-05-02T04:55:42.623700+00:00 19994330.277000069618 29000000.013999998569 27870000.044000029564 3952414.091999887954 60432.205365917 2024-05-02T04:55:43.615203+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3950886.846000074875 60432.205377570 2024-05-02T04:55:44.622082+00:00 19994330.278999920934 29000000.008999999613 27870000.024000048637 3949393.057000041008 60432.205389046 2024-05-02T04:55:45.613585+00:00 19994330.279000040144 28999999.979000028223 27869999.913999918848 3947378.994999886025 60432.205400700 2024-05-02T04:55:46.620464+00:00 19994330.278000000864 29000000.028999980539 27870000.075000051409 3947784.068000078201 60432.205412176 2024-05-02T04:55:47.611968+00:00 19994330.281000021845 29000000.004000011832 27869999.973999980837 3949748.008000016212 60432.205423835 2024-05-02T04:55:48.619343+00:00 19994330.274999979883 28999999.973999980837 27869999.980000019073 3948235.032999991905 60432.205435305 2024-05-02T04:55:49.610350+00:00 19994330.274999979883 29000000.024999979883 27870000.077999949455 3942321.911999940872 60432.205446964 2024-05-02T04:55:50.617725+00:00 19994330.278000000864 29000000.003000020981 27869999.971000079066 3945385.993000030983 60432.205458434 2024-05-02T04:55:51.608733+00:00 19994330.280000090599 28999999.967000011355 27869999.985999941826 3946093.011999965180 60432.205470094 2024-05-02T04:55:52.616108+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3953830.990000010002 60432.205481748 2024-05-02T04:55:53.622987+00:00 19994330.276999998838 28999999.998000029474 27869999.988000039011 3947262.994000076782 60432.205493223 2024-05-02T04:55:54.614490+00:00 19994330.278999999166 28999999.993999961764 27870000.018000010401 3949032.966999887954 60432.205504877 2024-05-02T04:55:55.621369+00:00 19994330.278000000864 28999999.998999949545 27869999.952000018209 3943367.044000030030 60432.205516353 2024-05-02T04:55:56.612872+00:00 19994330.272999998182 28999999.986000061035 27870000.041999999434 3949325.034000039101 60432.205528012 2024-05-02T04:55:57.620248+00:00 19994330.278999999166 29000000.003000020981 27870000.024000000209 3951636.967000008095 60432.205539482 2024-05-02T04:55:58.611255+00:00 19994330.278999999166 29000000.024999979883 27870000.004999998957 3946630.988000034820 60432.205551136 2024-05-02T04:55:59.618134+00:00 19994330.280000019819 28999999.995999928564 27869999.978999998420 3948320.033999919891 60432.205562612 2024-05-02T04:56:00.609637+00:00 19994330.274999979883 28999999.976000070572 27869999.952000010759 3946632.000000000000 60432.205574271 2024-05-02T04:56:01.617013+00:00 19994330.280000001192 29000000.008000019938 27870000.065999981016 3949586.840000032913 60432.205585741 2024-05-02T04:56:02.608020+00:00 19994330.276000019163 28999999.990999940783 27870000.006999999285 3942018.182999968994 60432.205597401 2024-05-02T04:56:03.615395+00:00 19994330.278999980539 29000000.024000048637 27869999.969000011683 3949138.989000082016 60432.205609054 2024-05-02T04:56:04.622275+00:00 19994330.275999989361 28999999.990999940783 27870000.009999990463 3948165.032999991905 60432.205620530 2024-05-02T04:56:05.613777+00:00 19994330.277000039816 29000000.013000011444 27870000.012000020593 3947286.909999967087 60432.205632184 2024-05-02T04:56:06.620656+00:00 19994330.276999950409 28999999.971999999136 27869999.951999958605 3948185.921000003815 60432.205643659 2024-05-02T04:56:07.612159+00:00 19994330.280000030994 29000000.017000000924 27870000.031000021845 3949555.197999954224 60432.205655313 2024-05-02T04:56:08.619039+00:00 19994330.275999959558 29000000.002999991179 27870000.015999969095 3949842.912999988068 60432.205666789 2024-05-02T04:56:09.610542+00:00 19994330.279000040144 29000000.002000000328 27870000.027000010014 3949692.019999980927 60432.205678442 2024-05-02T04:56:10.617421+00:00 19994330.278999980539 29000000.000000000000 27869999.969000041485 3948774.937000035774 60432.205689918 2024-05-02T04:56:11.608924+00:00 19994330.278999980539 28999999.990000009537 27870000.029999971390 3948719.973000050057 60432.205701572 2024-05-02T04:56:12.615803+00:00 19994330.273999989033 29000000.000999990851 27869999.958000000566 3946064.980000019073 60432.205713231 2024-05-02T04:56:13.623179+00:00 19994330.277000010014 29000000.004999998957 27870000.001999970526 3947534.051999927033 60432.205724707 2024-05-02T04:56:14.614682+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3948520.041000009049 60432.205736361 2024-05-02T04:56:15.621561+00:00 19994330.275999959558 29000000.005999978632 27870000.033000048250 3947337.001999973785 60432.205747836 2024-05-02T04:56:16.613064+00:00 19994330.282000008970 29000000.000999990851 27870000.010999921709 3945137.976000071038 60432.205759490 2024-05-02T04:56:17.619943+00:00 19994330.278999980539 29000000.016000028700 27870000.042000059038 3948884.036999940872 60432.205770966 2024-05-02T04:56:18.611447+00:00 19994330.277000010014 28999999.940999981016 27869999.870999928564 3950923.065000057220 60432.205782619 2024-05-02T04:56:19.618326+00:00 19994330.273999989033 29000000.013000011444 27870000.077000018209 3944665.914999961853 60432.205794095 2024-05-02T04:56:20.609829+00:00 19994330.279999971390 29000000.018999990076 27869999.963999990374 3944967.011999965180 60432.205805749 2024-05-02T04:56:21.616708+00:00 19994330.278000000864 28999999.995999988168 27869999.984000090510 3945000.906000018120 60432.205817224 2024-05-02T04:56:22.608212+00:00 19994330.277000069618 28999999.998000029474 27869999.983999971300 3947560.999000072014 60432.205828884 2024-05-02T04:56:23.615587+00:00 19994330.279999971390 29000000.020999971777 27870000.064999941736 3948669.153999925125 60432.205840538 2024-05-02T04:56:24.622466+00:00 19994330.274999979883 28999999.979000028223 27869999.951000090688 3944009.950999975204 60432.205852014 2024-05-02T04:56:25.613969+00:00 19994330.276000019163 29000000.003999948502 27870000.039999961853 3949275.013000010978 60432.205863667 2024-05-02T04:56:26.620848+00:00 19994330.276000019163 28999999.973000049591 27869999.957999940962 3952204.898000001907 60432.205875143 2024-05-02T04:56:27.612352+00:00 19994330.281000021845 29000000.000000000000 27869999.970000028610 3947441.012000083923 60432.205886803 2024-05-02T04:56:28.619727+00:00 19994330.279999971390 29000000.029000040144 27870000.039000030607 3944827.005999923218 60432.205898272 2024-05-02T04:56:29.610734+00:00 19994330.276000019163 28999999.996999979019 27869999.960000038147 3945381.042999982834 60432.205909932 2024-05-02T04:56:30.618109+00:00 19994330.278000000864 29000000.028999920934 27870000.049999948591 3952230.947000027169 60432.205921402 2024-05-02T04:56:31.609116+00:00 19994330.274999979883 28999999.953000068665 27870000.042999979109 3943069.098999977112 60432.205933061 2024-05-02T04:56:32.616491+00:00 19994330.279999971390 29000000.018000010401 27869999.958999991417 3946947.884000062943 60432.205944531 2024-05-02T04:56:33.607499+00:00 19994330.277000069618 28999999.985000010580 27869999.983999971300 3946977.097000002861 60432.205956191 2024-05-02T04:56:34.614874+00:00 19994330.278999920934 29000000.028000000864 27870000.045000080019 3948551.990999937057 60432.205967844 2024-05-02T04:56:35.621753+00:00 19994330.277000069618 28999999.968999978155 27869999.951000001281 3946322.861999989022 60432.205979320 2024-05-02T04:56:36.613256+00:00 19994330.276999950409 29000000.004999998957 27870000.019999999553 3945339.121000051033 60432.205990974 2024-05-02T04:56:37.620136+00:00 19994330.277000069618 29000000.014999989420 27869999.973000001162 3952696.717000008095 60432.206002450 2024-05-02T04:56:38.611639+00:00 19994330.278000000864 28999999.988999959081 27870000.052000001073 3947745.254999999888 60432.206014103 2024-05-02T04:56:39.618518+00:00 19994330.279999971390 28999999.989000078291 27869999.892999991775 3952115.010000001173 60432.206025579 2024-05-02T04:56:40.610021+00:00 19994330.278999920934 29000000.002999901772 27870000.105000019073 3950247.089000000153 60432.206037238 2024-05-02T04:56:41.617396+00:00 19994330.276000019163 29000000.013000011444 27870000.035999979824 3950220.998000002000 60432.206048708 2024-05-02T04:56:42.608403+00:00 19994330.277000069618 28999999.996000051498 27869999.940000001341 3952198.895000000019 60432.206060368 2024-05-02T04:56:43.615779+00:00 19994330.275999899954 28999999.985999941826 27869999.981000009924 3949262.009999997914 60432.206072021 2024-05-02T04:56:44.622658+00:00 19994330.276000019163 29000000.024000000209 27870000.008000019938 3947524.973999998998 60432.206083497 2024-05-02T04:56:45.614161+00:00 19994330.281000021845 28999999.983000010252 27869999.968999978155 3946865.046000003815 60432.206095151 2024-05-02T04:56:46.621040+00:00 19994330.279000040144 29000000.003999989480 27870000.030000030994 3942564.965999998152 60432.206106626 2024-05-02T04:56:47.612543+00:00 19994330.276999998838 29000000.000999990851 27869999.984999950975 3946424.047999999952 60432.206118280 2024-05-02T04:56:48.619423+00:00 19994330.274999998510 29000000.002000000328 27870000.003000020981 3952270.958999998868 60432.206129756 2024-05-02T04:56:49.610926+00:00 19994330.278999999166 28999999.993000000715 27870000.014999989420 3950328.077000000048 60432.206141410 2024-05-02T04:56:50.617805+00:00 19994330.278999999166 29000000.018999990076 27870000.022999998182 3948358.967000000179 60432.206152885 2024-05-02T04:56:51.609308+00:00 19994330.277000010014 28999999.977000031620 27869999.944000009447 3947474.056000002194 60432.206164539 2024-05-02T04:56:52.616187+00:00 19994330.277999978513 29000000.017999980599 27870000.041999999434 3947967.991999999154 60432.206176015 2024-05-02T04:56:53.607690+00:00 19994330.280000001192 28999999.995999988168 27869999.976000010967 3946183.964999996126 60432.206187674 2024-05-02T04:56:54.615066+00:00 19994330.276000019163 28999999.998000029474 27870000.039999961853 3949904.837999999989 60432.206199328 2024-05-02T04:56:55.621945+00:00 19994330.273999989033 29000000.011999960989 27869999.965000029653 3947028.099000006914 60432.206210804 2024-05-02T04:56:56.613448+00:00 19994330.280000001192 28999999.999000009149 27870000.029000040144 3945954.060000001919 60432.206222457 2024-05-02T04:56:57.620327+00:00 19994330.280999988317 29000000.008000019938 27869999.993999961764 3944713.890999988187 60432.206233933 2024-05-02T04:56:58.611831+00:00 19994330.277000010014 28999999.978999968618 27869999.957999940962 3945768.158000006806 60432.206245593 2024-05-02T04:56:59.619206+00:00 19994330.275999989361 29000000.018000010401 27870000.090000029653 3951379.957000001799 60432.206257062 2024-05-02T04:57:00.610213+00:00 19994330.278000000864 28999999.981000009924 27869999.922999981791 3945946.894999995828 60432.206268722 2024-05-02T04:57:01.617588+00:00 19994330.276000019163 29000000.017000019550 27869999.996000051498 3947961.115999997128 60432.206280192 2024-05-02T04:57:02.608595+00:00 19994330.280999958515 28999999.998000029474 27870000.041000008583 3946276.855000004172 60432.206291852 2024-05-02T04:57:03.615970+00:00 19994330.277000010014 28999999.964999910444 27869999.912999991328 3945391.146999999881 60432.206303505 2024-05-02T04:57:04.622850+00:00 19994330.279000040144 29000000.041000008583 27870000.115999940783 3946285.077999994159 60432.206314981 2024-05-02T04:57:05.614353+00:00 19994330.275999959558 28999999.980000019073 27869999.932000041008 3951612.941000000108 60432.206326635 2024-05-02T04:57:06.621232+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3950001.968000010122 60432.206338110 2024-05-02T04:57:07.612734+00:00 19994330.278000000864 28999999.995999928564 27870000.011000040919 3944352.966999993194 60432.206349764 2024-05-02T04:57:08.619614+00:00 19994330.275999959558 29000000.012000080198 27870000.019000049680 3943482.064999998081 60432.206361240 2024-05-02T04:57:09.611118+00:00 19994330.280000030994 28999999.971999999136 27869999.982999920845 3946401.904000014067 60432.206372899 2024-05-02T04:57:10.618493+00:00 19994330.278999980539 29000000.006999969482 27870000.001000050455 3948482.028999999166 60432.206384369 2024-05-02T04:57:11.609500+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3941473.053999990225 60432.206396023 2024-05-02T04:57:12.616379+00:00 19994330.276000019163 29000000.019999980927 27869999.973999980837 3951571.925999999046 60432.206407499 2024-05-02T04:57:13.607883+00:00 19994330.278999980539 28999999.996999979019 27870000.048999998719 3949101.017000020016 60432.206419158 2024-05-02T04:57:14.615258+00:00 19994330.278000000864 29000000.021000031382 27870000.061000000685 3950027.065999985207 60432.206430812 2024-05-02T04:57:15.622137+00:00 19994330.276000019163 28999999.971999999136 27869999.903999999166 3945711.965999991167 60432.206442288 2024-05-02T04:57:16.613640+00:00 19994330.278999920934 28999999.995000001043 27870000.010000009090 3948112.025000005960 60432.206453941 2024-05-02T04:57:17.620519+00:00 19994330.278000000864 29000000.000000000000 27869999.956999998540 3945776.965000004042 60432.206465417 2024-05-02T04:57:18.612023+00:00 19994330.279000040144 29000000.013000011444 27870000.099999990314 3946634.025000005960 60432.206477076 2024-05-02T04:57:19.619398+00:00 19994330.274000048637 29000000.021999958903 27869999.937999989837 3947266.931999980938 60432.206488546 2024-05-02T04:57:20.610405+00:00 19994330.278000000864 28999999.980999950320 27870000.038000021130 3945425.125000000000 60432.206500206 2024-05-02T04:57:21.617780+00:00 19994330.278999920934 28999999.993000000715 27870000.005999978632 3946844.887000023853 60432.206511676 2024-05-02T04:57:22.608787+00:00 19994330.281000021845 29000000.032000001520 27869999.991000030190 3945553.048999994993 60432.206523335 2024-05-02T04:57:23.616162+00:00 19994330.274999979883 28999999.968000009656 27869999.986999988556 3947001.963999987114 60432.206534811 2024-05-02T04:57:24.607666+00:00 19994330.279000040144 29000000.025999989361 27870000.008999999613 3944671.967000008095 60432.206546464 2024-05-02T04:57:25.614545+00:00 19994330.274000048637 28999999.967999991030 27869999.992999970913 3953292.990000010002 60432.206558124 2024-05-02T04:57:26.621920+00:00 19994330.278999920934 28999999.995000001043 27870000.037000000477 3948473.947999984026 60432.206569600 2024-05-02T04:57:27.613423+00:00 19994330.278000000864 29000000.029000010341 27869999.992000039667 3945244.133000016212 60432.206581254 2024-05-02T04:57:28.620303+00:00 19994330.279000040144 29000000.021000001580 27869999.980999950320 3946981.954999982845 60432.206592729 2024-05-02T04:57:29.611806+00:00 19994330.279000040144 28999999.977999988943 27870000.056000050157 3948208.025999993086 60432.206604383 2024-05-02T04:57:30.618685+00:00 19994330.275999899954 28999999.975000020117 27869999.900999959558 3948834.023000001907 60432.206615859 2024-05-02T04:57:31.610188+00:00 19994330.275000099093 29000000.020999971777 27870000.074000000954 3947514.000000000000 60432.206627512 2024-05-02T04:57:32.617068+00:00 19994330.279999971390 28999999.989000018686 27869999.995000001043 3947420.913000016939 60432.206638988 2024-05-02T04:57:33.608570+00:00 19994330.276999950409 29000000.006999969482 27869999.932000041008 3947231.044999986887 60432.206650642 2024-05-02T04:57:34.615450+00:00 19994330.279999971390 28999999.990000009537 27870000.014999989420 3946848.041000009049 60432.206662118 2024-05-02T04:57:35.606953+00:00 19994330.279000040144 29000000.007000029087 27870000.039000030607 3947452.955000013113 60432.206673771 2024-05-02T04:57:36.613832+00:00 19994330.276999950409 29000000.004999998957 27869999.951999899000 3947893.072999984026 60432.206685430 2024-05-02T04:57:37.621207+00:00 19994330.274000048637 28999999.996999979019 27870000.050999999046 3947574.953999996185 60432.206696901 2024-05-02T04:57:38.612214+00:00 19994330.278000000864 28999999.996999979019 27870000.004000071436 3950990.083999990951 60432.206708560 2024-05-02T04:57:39.619589+00:00 19994330.279999971390 29000000.017000079155 27869999.957000020891 3945724.881999998819 60432.206720030 2024-05-02T04:57:40.610597+00:00 19994330.278000000864 28999999.974999900907 27870000.009999990463 3950723.977000027895 60432.206731690 2024-05-02T04:57:41.617972+00:00 19994330.274999998510 29000000.003000020981 27870000.021000031382 3943687.028999983799 60432.206743159 2024-05-02T04:57:42.608979+00:00 19994330.278999999166 29000000.019999980927 27869999.966999888420 3947956.064000010025 60432.206754819 2024-05-02T04:57:43.616354+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3949469.888999999035 60432.206766295 2024-05-02T04:57:44.607858+00:00 19994330.278000000864 28999999.999000068754 27869999.981000069529 3948930.063999981154 60432.206777948 2024-05-02T04:57:45.614737+00:00 19994330.274999991059 28999999.987999919802 27870000.013999938965 3947739.984000027180 60432.206789608 2024-05-02T04:57:46.622112+00:00 19994330.283000010997 29000000.013000011444 27870000.030000090599 3948482.014999986161 60432.206801078 2024-05-02T04:57:47.613119+00:00 19994330.275000009686 28999999.981999989599 27869999.975999951363 3947751.021000028122 60432.206812737 2024-05-02T04:57:48.620494+00:00 19994330.276999980211 29000000.004999998957 27869999.998999949545 3943916.949000000954 60432.206824213 2024-05-02T04:57:49.611998+00:00 19994330.276000019163 29000000.012000080198 27870000.040000081062 3951626.061999977101 60432.206835867 2024-05-02T04:57:50.618877+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3950291.006999969017 60432.206847342 2024-05-02T04:57:51.610380+00:00 19994330.278999980539 28999999.990000009537 27870000.019000049680 3942375.929000020027 60432.206858996 2024-05-02T04:57:52.617259+00:00 19994330.279000010341 29000000.004999998957 27869999.967999998480 3949659.017000020016 60432.206870472 2024-05-02T04:57:53.608763+00:00 19994330.276999980211 29000000.010999921709 27870000.024000000209 3947689.041000009049 60432.206882126 2024-05-02T04:57:54.615641+00:00 19994330.278000000864 28999999.989000078291 27869999.951999988407 3948046.946999967098 60432.206893601 2024-05-02T04:57:55.607145+00:00 19994330.276000019163 29000000.014999989420 27870000.037999998778 3947370.093999981880 60432.206905255 2024-05-02T04:57:56.614024+00:00 19994330.277000010014 28999999.998999949545 27870000.032000008970 3944451.879000008106 60432.206916914 2024-05-02T04:57:57.621399+00:00 19994330.280999958515 28999999.996999979019 27870000.011000011116 3948135.041999996174 60432.206928390 2024-05-02T04:57:58.612902+00:00 19994330.279000040144 29000000.002000000328 27869999.937999989837 3951083.013999999035 60432.206940044 2024-05-02T04:57:59.619782+00:00 19994330.274999979883 28999999.999000001699 27870000.011000011116 3950292.861000000965 60432.206951519 2024-05-02T04:58:00.611285+00:00 19994330.278000000864 28999999.981999989599 27870000.044999990612 3947488.199000000954 60432.206963173 2024-05-02T04:58:01.618164+00:00 19994330.277000010014 28999999.998000010848 27869999.922999981791 3948617.907000004780 60432.206974649 2024-05-02T04:58:02.609667+00:00 19994330.277000010014 29000000.015999998897 27870000.046999990940 3948953.957000017166 60432.206986308 2024-05-02T04:58:03.617042+00:00 19994330.277000010014 29000000.006999999285 27870000.012000020593 3948969.046999990940 60432.206997778 2024-05-02T04:58:04.608050+00:00 19994330.279999971390 28999999.991000000387 27869999.985000010580 3950204.986000000965 60432.207009432 2024-05-02T04:58:05.614929+00:00 19994330.280000030994 28999999.993000000715 27869999.977999988943 3952790.042999982834 60432.207020908 2024-05-02T04:58:06.606432+00:00 19994330.277999941260 29000000.028000000864 27870000.024999979883 3949599.012000023853 60432.207032567 2024-05-02T04:58:07.613807+00:00 19994330.275000099093 28999999.981999989599 27869999.989000018686 3952177.949999988079 60432.207044221 2024-05-02T04:58:08.620686+00:00 19994330.275999899954 29000000.032999988645 27870000.010999981314 3944229.057000041008 60432.207055697 2024-05-02T04:58:09.612189+00:00 19994330.280000090599 28999999.988000039011 27869999.968000050634 3948526.993999958038 60432.207067350 2024-05-02T04:58:10.619069+00:00 19994330.276999950409 28999999.984999950975 27869999.988999959081 3948136.930000007153 60432.207078826 2024-05-02T04:58:11.610572+00:00 19994330.279000040144 29000000.011000040919 27870000.082000020891 3948500.053000032902 60432.207090485 2024-05-02T04:58:12.617947+00:00 19994330.275999899954 28999999.987999979407 27869999.932000041008 3948157.913999975193 60432.207101956 2024-05-02T04:58:13.608954+00:00 19994330.278000000864 29000000.008999999613 27869999.987999919802 3950171.089999973774 60432.207113615 2024-05-02T04:58:14.616330+00:00 19994330.276000019163 28999999.988000039011 27870000.034000039101 3947354.010000050068 60432.207125091 2024-05-02T04:58:15.607832+00:00 19994330.278000000864 28999999.991999920458 27869999.975999951363 3951709.988999962807 60432.207136745 2024-05-02T04:58:16.614712+00:00 19994330.282000061125 29000000.017000079155 27870000.038000110537 3950022.944999992847 60432.207148220 2024-05-02T04:58:17.606215+00:00 19994330.276999950409 28999999.992999911308 27869999.984999898821 3949349.055000007153 60432.207159874 2024-05-02T04:58:18.613094+00:00 19994330.274999979883 28999999.992000099272 27870000.006000038236 3951489.921999990940 60432.207171533 2024-05-02T04:58:19.620469+00:00 19994330.276000019163 29000000.002999901772 27869999.993999961764 3948403.015000044834 60432.207183009 2024-05-02T04:58:20.611972+00:00 19994330.279999971390 29000000.016000028700 27870000.019000049680 3948292.105999947060 60432.207194663 2024-05-02T04:58:21.618852+00:00 19994330.280000090599 28999999.990000009537 27869999.967999938875 3946933.964000045788 60432.207206138 2024-05-02T04:58:22.610355+00:00 19994330.278000000864 29000000.028000000864 27870000.032000061125 3944601.968999981880 60432.207217792 2024-05-02T04:58:23.617234+00:00 19994330.278999920934 28999999.983000040054 27870000.034999970347 3948531.986000000965 60432.207229268 2024-05-02T04:58:24.608737+00:00 19994330.274999979883 29000000.021999958903 27869999.973999980837 3949514.953999996185 60432.207240921 2024-05-02T04:58:25.615616+00:00 19994330.274000048637 28999999.948000069708 27869999.962000008672 3952776.115999997128 60432.207252397 2024-05-02T04:58:26.607120+00:00 19994330.279999971390 28999999.997999910265 27869999.985000010580 3945249.934000014793 60432.207264051 2024-05-02T04:58:27.613999+00:00 19994330.279000040144 29000000.028000000864 27870000.019000049680 3945705.960999966133 60432.207275710 2024-05-02T04:58:28.621374+00:00 19994330.276999950409 29000000.014000058174 27870000.034999970347 3950227.017000020016 60432.207287186 2024-05-02T04:58:29.612877+00:00 19994330.278000000864 28999999.957999940962 27869999.960000038147 3947614.019999980927 60432.207298840 2024-05-02T04:58:30.619757+00:00 19994330.277000069618 29000000.034000039101 27869999.989999998361 3949671.973000050057 60432.207310315 2024-05-02T04:58:31.611260+00:00 19994330.278999920934 28999999.991000059992 27869999.980999998748 3945942.967999995220 60432.207321969 2024-05-02T04:58:32.618139+00:00 19994330.276000019163 28999999.989999890327 27870000.026000000536 3951499.125000000000 60432.207333445 2024-05-02T04:58:33.609642+00:00 19994330.279999971390 28999999.996000051498 27869999.980000000447 3948594.982999979984 60432.207345104 2024-05-02T04:58:34.617017+00:00 19994330.278000000864 29000000.011000040919 27870000.023999989033 3956825.985000013839 60432.207356574 2024-05-02T04:58:35.608024+00:00 19994330.274000000209 28999999.971000000834 27869999.997999999672 3952176.917999982834 60432.207368234 2024-05-02T04:58:36.615400+00:00 19994330.280000001192 29000000.039000000805 27870000.003000020981 3950047.139999986161 60432.207379704 2024-05-02T04:58:37.606407+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3946420.002000033855 60432.207391363 2024-05-02T04:58:38.613782+00:00 19994330.275999989361 28999999.997999999672 27870000.002000000328 3949569.888999999035 60432.207403023 2024-05-02T04:58:39.621157+00:00 19994330.278000008315 28999999.978999998420 27869999.959000021219 3945119.098999977112 60432.207414492 2024-05-02T04:58:40.612165+00:00 19994330.278999980539 29000000.006999999285 27870000.037000000477 3947983.967000008095 60432.207426152 2024-05-02T04:58:41.619540+00:00 19994330.278000000864 28999999.969000011683 27870000.012999951839 3954420.008000016212 60432.207437622 2024-05-02T04:58:42.610547+00:00 19994330.277000010014 29000000.050999999046 27870000.041000008583 3947508.933999956120 60432.207449282 2024-05-02T04:58:43.617922+00:00 19994330.275999989361 29000000.001000020653 27869999.946000039577 3948913.020000040997 60432.207460752 2024-05-02T04:58:44.608929+00:00 19994330.279000010341 28999999.961999949068 27870000.012999951839 3948299.027000010014 60432.207472411 2024-05-02T04:58:45.616305+00:00 19994330.278000000864 29000000.011000040919 27869999.976000010967 3947393.032000004780 60432.207483887 2024-05-02T04:58:46.607808+00:00 19994330.275999989361 29000000.016999959946 27869999.995999988168 3952493.984999955166 60432.207495540 2024-05-02T04:58:47.614687+00:00 19994330.281000021845 28999999.976000010967 27870000.021000031382 3944663.850000023842 60432.207507016 2024-05-02T04:58:48.606190+00:00 19994330.275999959558 29000000.037999991328 27870000.013999998569 3949401.097999989986 60432.207518670 2024-05-02T04:58:49.613069+00:00 19994330.276000019163 28999999.970000028610 27870000.000999990851 3942240.976999998093 60432.207530329 2024-05-02T04:58:50.620444+00:00 19994330.278999980539 29000000.008999999613 27870000.000000000000 3948643.091000020970 60432.207541799 2024-05-02T04:58:51.611452+00:00 19994330.278000000864 28999999.982999980450 27869999.962000008672 3953616.038999975193 60432.207553458 2024-05-02T04:58:52.618827+00:00 19994330.277000010014 29000000.019000049680 27870000.011000040919 3952743.861000000965 60432.207564934 2024-05-02T04:58:53.610330+00:00 19994330.278000000864 28999999.977999929339 27869999.975999951363 3948068.053000032902 60432.207576588 2024-05-02T04:58:54.617209+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3950385.957999945153 60432.207588064 2024-05-02T04:58:55.608713+00:00 19994330.278000000864 29000000.017000079155 27870000.055999990553 3951157.064000010025 60432.207599718 2024-05-02T04:58:56.615592+00:00 19994330.276000019163 28999999.973999980837 27869999.986000061035 3954543.021000028122 60432.207611193 2024-05-02T04:58:57.607094+00:00 19994330.277000010014 28999999.983000040054 27869999.912999991328 3953376.875000000000 60432.207622847 2024-05-02T04:58:58.613974+00:00 19994330.282000008970 29000000.029999971390 27870000.083999991417 3948179.059999942780 60432.207634323 2024-05-02T04:58:59.605477+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3948846.987000108231 60432.207645976 2024-05-02T04:59:00.612357+00:00 19994330.278000000864 28999999.995999928564 27869999.960999969393 3949072.074999928009 60432.207657636 2024-05-02T04:59:01.619732+00:00 19994330.277000069618 28999999.999000068754 27870000.032000061125 3947422.965000032913 60432.207669106 2024-05-02T04:59:02.610738+00:00 19994330.276999950409 29000000.003999948502 27869999.967999938875 3945683.967000008095 60432.207680765 2024-05-02T04:59:03.618113+00:00 19994330.279999971390 28999999.994000080973 27869999.986999988556 3950241.973999977112 60432.207692241 2024-05-02T04:59:04.609616+00:00 19994330.277000069618 28999999.997999910265 27870000.011000040919 3943812.047000051010 60432.207703894 2024-05-02T04:59:05.616496+00:00 19994330.278000000864 29000000.006000038236 27870000.019000049680 3948079.065999985207 60432.207715370 2024-05-02T04:59:06.608000+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3950067.990000010002 60432.207727030 2024-05-02T04:59:07.615375+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3954913.009999989998 60432.207738500 2024-05-02T04:59:08.606382+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3947082.988999962807 60432.207750159 2024-05-02T04:59:09.613757+00:00 19994330.281999949366 28999999.960999969393 27869999.960000000894 3946154.958999990951 60432.207761635 2024-05-02T04:59:10.605260+00:00 19994330.276000019163 29000000.032000061125 27870000.074000000954 3949756.037000060081 60432.207773289 2024-05-02T04:59:11.612140+00:00 19994330.276000019163 28999999.988999959081 27869999.999000001699 3948088.995999931823 60432.207784948 2024-05-02T04:59:12.619515+00:00 19994330.277000069618 29000000.010999999940 27870000.028999999166 3953310.018000007141 60432.207796418 2024-05-02T04:59:13.610522+00:00 19994330.276999950409 28999999.997000008821 27869999.971000019461 3947953.991999983788 60432.207808077 2024-05-02T04:59:14.617897+00:00 19994330.279000040144 28999999.995999988168 27870000.014999989420 3952433.973000050057 60432.207819548 2024-05-02T04:59:15.608904+00:00 19994330.276999950409 29000000.003000009805 27869999.958000000566 3947901.031000018120 60432.207831207 2024-05-02T04:59:16.616280+00:00 19994330.278000000864 28999999.997999981046 27870000.015999998897 3950867.945999979973 60432.207842677 2024-05-02T04:59:17.607287+00:00 19994330.279999971390 28999999.985000010580 27870000.002000000328 3949049.026999949943 60432.207854336 2024-05-02T04:59:18.614662+00:00 19994330.274000048637 29000000.035000000149 27869999.973000019789 3947962.049000024796 60432.207865812 2024-05-02T04:59:19.606165+00:00 19994330.278000000864 28999999.990000009537 27869999.997999969870 3951562.929000020027 60432.207877466 2024-05-02T04:59:20.613044+00:00 19994330.276999950409 29000000.004000011832 27870000.053000029176 3952721.894999980927 60432.207889125 2024-05-02T04:59:21.620420+00:00 19994330.281000021845 28999999.969999969006 27869999.957999940962 3954709.095999956131 60432.207900601 2024-05-02T04:59:22.611923+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3947417.002000092994 60432.207912255 2024-05-02T04:59:23.618802+00:00 19994330.277000069618 29000000.002000030130 27870000.013000011444 3949619.990000010002 60432.207923730 2024-05-02T04:59:24.610304+00:00 19994330.281000021845 28999999.990000009537 27869999.988999959081 3950935.922999978065 60432.207935384 2024-05-02T04:59:25.617184+00:00 19994330.274999979883 28999999.988999959081 27870000.006000038236 3952648.090999960899 60432.207946860 2024-05-02T04:59:26.608688+00:00 19994330.278999920934 29000000.028999980539 27869999.971999999136 3946097.021999955177 60432.207958513 2024-05-02T04:59:27.615567+00:00 19994330.279000040144 28999999.985000010580 27870000.008999940008 3945001.058000088204 60432.207969989 2024-05-02T04:59:28.607070+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3948170.954999924172 60432.207981649 2024-05-02T04:59:29.614445+00:00 19994330.276999998838 29000000.016999959946 27870000.044000029564 3943416.945000051986 60432.207993119 2024-05-02T04:59:30.605452+00:00 19994330.276999998838 28999999.958999991417 27869999.955000039190 3947155.014999986161 60432.208004778 2024-05-02T04:59:31.612827+00:00 19994330.276000011712 29000000.011000040919 27870000.004999998957 3943176.026999949943 60432.208016432 2024-05-02T04:59:32.619707+00:00 19994330.278999999166 28999999.993000030518 27870000.000999931246 3948147.918000102043 60432.208027908 2024-05-02T04:59:33.611209+00:00 19994330.275999989361 29000000.024999979883 27869999.999000068754 3947269.040999888908 60432.208039561 2024-05-02T04:59:34.618089+00:00 19994330.280000019819 28999999.998999949545 27869999.965999960899 3944740.027000070084 60432.208051037 2024-05-02T04:59:35.609593+00:00 19994330.278000000864 29000000.001000050455 27870000.029999971390 3950742.026999949943 60432.208062691 2024-05-02T04:59:36.616471+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3947069.960000038147 60432.208074166 2024-05-02T04:59:37.607974+00:00 19994330.272999998182 28999999.972999930382 27869999.953999999911 3946866.121000051033 60432.208085826 2024-05-02T04:59:38.615349+00:00 19994330.280000001192 28999999.993000030518 27870000.041000008583 3944940.875000000000 60432.208097296 2024-05-02T04:59:39.606357+00:00 19994330.280000001192 28999999.993000030518 27869999.977999929339 3948192.983999968041 60432.208108955 2024-05-02T04:59:40.613732+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3948416.082000017166 60432.208120425 2024-05-02T04:59:41.604740+00:00 19994330.277000010014 28999999.977999929339 27869999.953999999911 3949535.951999903191 60432.208132084 2024-05-02T04:59:42.612115+00:00 19994330.278999980539 29000000.022999998182 27870000.032999988645 3944948.934000014793 60432.208143744 2024-05-02T04:59:43.619490+00:00 19994330.272999998182 28999999.968000050634 27870000.003000020981 3948758.042000054847 60432.208155214 2024-05-02T04:59:44.610497+00:00 19994330.278999980539 28999999.986999988556 27869999.977000001818 3948447.998999952804 60432.208166874 2024-05-02T04:59:45.617872+00:00 19994330.280000030994 29000000.026000019163 27869999.977000001818 3948937.027000070084 60432.208178343 2024-05-02T04:59:46.608879+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3945998.077000021935 60432.208190003 2024-05-02T04:59:47.616255+00:00 19994330.276000019163 28999999.988000039011 27870000.036000009626 3947801.991999983788 60432.208201473 2024-05-02T04:59:48.607262+00:00 19994330.275999959558 28999999.996999979019 27870000.032999999821 3944554.865999937057 60432.208213132 2024-05-02T04:59:49.614637+00:00 19994330.280000030994 29000000.021999999881 27869999.974000010639 3948449.106999992859 60432.208224603 2024-05-02T04:59:50.605644+00:00 19994330.274999979883 28999999.980000000447 27869999.996999990195 3946756.004999995232 60432.208236262 2024-05-02T04:59:51.613019+00:00 19994330.281000021845 29000000.035999998450 27870000.024000000209 3943573.968999981880 60432.208247732 2024-05-02T04:59:52.604026+00:00 19994330.278000000864 28999999.967000011355 27869999.954999979585 3944743.031000018120 60432.208259391 2024-05-02T04:59:53.611402+00:00 19994330.277000010014 29000000.004999980330 27869999.964999999851 3949466.991999983788 60432.208271051 2024-05-02T04:59:54.618776+00:00 19994330.278000000864 28999999.996000021696 27870000.107000019401 3947000.894000052940 60432.208282521 2024-05-02T04:59:55.609784+00:00 19994330.272999998182 29000000.021000001580 27869999.930999990553 3948275.134999989998 60432.208294180 2024-05-02T04:59:56.617160+00:00 19994330.279999971390 28999999.979999989271 27870000.025999989361 3948262.963000059128 60432.208305650 2024-05-02T04:59:57.608167+00:00 19994330.279999971390 29000000.018000010401 27870000.028999980539 3947484.018999934196 60432.208317310 2024-05-02T04:59:58.615542+00:00 19994330.275000099093 28999999.986999988556 27870000.011000040919 3947104.019000052940 60432.208328780 2024-05-02T04:59:59.606549+00:00 19994330.279999971390 28999999.997000038624 27869999.972999989986 3944624.853999971878 60432.208340439 2024-05-02T05:00:00.613924+00:00 19994330.276000019163 29000000.011999960989 27869999.971000019461 3942962.090000032913 60432.208351909 2024-05-02T05:00:01.604931+00:00 19994330.276999950409 29000000.014999989420 27870000.039999961853 3945842.097999929916 60432.208363568 2024-05-02T05:00:02.612306+00:00 19994330.278000000864 28999999.965000029653 27869999.906000021845 3948610.810999989975 60432.208375222 2024-05-02T05:00:03.619186+00:00 19994330.281000021845 29000000.014999989420 27870000.092999991030 3947465.042000054847 60432.208386698 2024-05-02T05:00:04.610689+00:00 19994330.276999950409 29000000.004000011832 27869999.987999979407 3951246.044999957085 60432.208398351 2024-05-02T05:00:05.617568+00:00 19994330.278000000864 28999999.992999970913 27869999.987000048161 3943353.011999965180 60432.208409827 2024-05-02T05:00:06.609071+00:00 19994330.277000069618 29000000.013000071049 27869999.994000021368 3950948.969000101089 60432.208421486 2024-05-02T05:00:07.616447+00:00 19994330.276000019163 29000000.009999990463 27870000.031999949366 3950172.009999989998 60432.208432957 2024-05-02T05:00:08.607454+00:00 19994330.279999971390 29000000.004999998957 27869999.970000028610 3946473.927999972831 60432.208444616 2024-05-02T05:00:09.614829+00:00 19994330.274999979883 28999999.970999959856 27869999.993999961764 3944560.041000009049 60432.208456086 2024-05-02T05:00:10.605836+00:00 19994330.279999971390 29000000.001999970526 27870000.006000038236 3946960.123000026215 60432.208467745 2024-05-02T05:00:11.613211+00:00 19994330.279000040144 29000000.011000040919 27869999.960999969393 3945843.837999939919 60432.208479215 2024-05-02T05:00:12.604219+00:00 19994330.278000000864 28999999.991999980062 27870000.037000060081 3948935.006999969017 60432.208490869 2024-05-02T05:00:13.611098+00:00 19994330.274999979883 29000000.021000031382 27870000.005999919027 3947465.066000103951 60432.208502529 2024-05-02T05:00:14.618473+00:00 19994330.276999950409 28999999.968999978155 27869999.973999980837 3954306.986999989022 60432.208514004 2024-05-02T05:00:15.609976+00:00 19994330.281000021845 28999999.991999980062 27870000.007000088692 3947716.027999997139 60432.208525658 2024-05-02T05:00:16.616855+00:00 19994330.275000099093 29000000.006000038236 27870000.013999938965 3949796.981999992859 60432.208537134 2024-05-02T05:00:17.608358+00:00 19994330.278999920934 29000000.013999938965 27869999.963000059128 3947017.051999927033 60432.208548788 2024-05-02T05:00:18.615238+00:00 19994330.279000040144 28999999.990000009537 27870000.021999958903 3953505.956000090111 60432.208560263 2024-05-02T05:00:19.606741+00:00 19994330.276999950409 29000000.017000079155 27870000.019999980927 3948825.984999895096 60432.208571922 2024-05-02T05:00:20.614116+00:00 19994330.276000019163 28999999.992999911308 27869999.948000069708 3953165.080000042915 60432.208583393 2024-05-02T05:00:21.605123+00:00 19994330.279000040144 28999999.980000019073 27870000.042999979109 3950869.891999959946 60432.208595046 2024-05-02T05:00:22.612002+00:00 19994330.280000001192 29000000.014999989420 27869999.952000018209 3950158.044000030030 60432.208606706 2024-05-02T05:00:23.619378+00:00 19994330.276000000536 28999999.968999978155 27870000.026999950409 3950461.983999968041 60432.208618182 2024-05-02T05:00:24.610881+00:00 19994330.274000000209 29000000.043000098318 27870000.032999988645 3953428.956000090111 60432.208629835 2024-05-02T05:00:25.617760+00:00 19994330.278999999166 29000000.005999919027 27869999.953000068665 3950395.033999919891 60432.208641311 2024-05-02T05:00:26.609264+00:00 19994330.278999999166 28999999.973999999464 27870000.034000001848 3949537.078999996185 60432.208652965 2024-05-02T05:00:27.616143+00:00 19994330.275999989361 28999999.995999999344 27869999.975999999791 3948302.994000076782 60432.208664441 2024-05-02T05:00:28.607646+00:00 19994330.279000010341 29000000.018999990076 27870000.032999988645 3950768.944000006188 60432.208676094 2024-05-02T05:00:29.614525+00:00 19994330.278999980539 29000000.002000000328 27869999.971000000834 3948738.958999990951 60432.208687570 2024-05-02T05:00:30.606028+00:00 19994330.276000019163 28999999.997999999672 27870000.029000010341 3953219.031000018120 60432.208699224 2024-05-02T05:00:31.612907+00:00 19994330.275999989361 28999999.967999991030 27869999.979999989271 3946774.987999916077 60432.208710699 2024-05-02T05:00:32.604411+00:00 19994330.278999980539 29000000.001000020653 27869999.944999989122 3947757.060000061989 60432.208722359 2024-05-02T05:00:33.611786+00:00 19994330.281000021845 29000000.013999998569 27870000.077000018209 3945706.893000007141 60432.208734012 2024-05-02T05:00:34.618665+00:00 19994330.276999980211 29000000.002999991179 27869999.989999979734 3950792.146000028122 60432.208745488 2024-05-02T05:00:35.610168+00:00 19994330.276000019163 29000000.000999990851 27870000.028000030667 3950403.953999996185 60432.208757142 2024-05-02T05:00:36.617047+00:00 19994330.277000010014 29000000.008000019938 27869999.978999968618 3951341.986999989022 60432.208768617 2024-05-02T05:00:37.608550+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3949241.957000017166 60432.208780271 2024-05-02T05:00:38.615430+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3951520.910999894142 60432.208791747 2024-05-02T05:00:39.606933+00:00 19994330.279999971390 28999999.994000021368 27869999.966000020504 3951470.092000008095 60432.208803400 2024-05-02T05:00:40.613812+00:00 19994330.278000000864 28999999.989000018686 27869999.998000029474 3948948.991999983788 60432.208814876 2024-05-02T05:00:41.605315+00:00 19994330.279000040144 29000000.047999981791 27870000.029999971390 3949677.088000059128 60432.208826536 2024-05-02T05:00:42.612691+00:00 19994330.275999959558 28999999.959999978542 27869999.977000001818 3954605.904000043869 60432.208838006 2024-05-02T05:00:43.603698+00:00 19994330.275000039488 28999999.974000040442 27869999.991000000387 3945808.997999907006 60432.208849665 2024-05-02T05:00:44.611073+00:00 19994330.276999950409 29000000.036999940872 27870000.023000061512 3951877.967000008095 60432.208861319 2024-05-02T05:00:45.617952+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3944289.072000027169 60432.208872795 2024-05-02T05:00:46.609455+00:00 19994330.282000008970 29000000.002000089735 27870000.036000009626 3951458.917000054847 60432.208884454 2024-05-02T05:00:47.616830+00:00 19994330.274000048637 28999999.996999979019 27869999.980000019073 3952097.076999903191 60432.208895924 2024-05-02T05:00:48.607838+00:00 19994330.274999979883 28999999.995999928564 27869999.965000029653 3955727.000000000000 60432.208907584 2024-05-02T05:00:49.615213+00:00 19994330.279000040144 29000000.007000088692 27870000.010999921709 3949213.026000022888 60432.208919059 2024-05-02T05:00:50.606716+00:00 19994330.276999950409 29000000.005999919027 27870000.028000000864 3951798.004999995232 60432.208930713 2024-05-02T05:00:51.613595+00:00 19994330.281999949366 29000000.009999990463 27870000.035000089556 3950594.998000026215 60432.208942189 2024-05-02T05:00:52.605099+00:00 19994330.276000019163 28999999.973999980837 27869999.929999951273 3949372.955999969970 60432.208953843 2024-05-02T05:00:53.611978+00:00 19994330.278000000864 29000000.012000080198 27870000.082999940962 3950339.935000061989 60432.208965318 2024-05-02T05:00:54.603481+00:00 19994330.277000069618 28999999.996999979019 27869999.958000060171 3949282.074000000954 60432.208976972 2024-05-02T05:00:55.610360+00:00 19994330.276999950409 28999999.983000040054 27869999.977000001818 3945955.013000010978 60432.208988631 2024-05-02T05:00:56.617735+00:00 19994330.279000040144 29000000.039999961853 27870000.050999999046 3950252.898000001907 60432.209000101 2024-05-02T05:00:57.608743+00:00 19994330.278999920934 28999999.952999949455 27869999.945999979973 3950074.125000000000 60432.209011761 2024-05-02T05:00:58.616118+00:00 19994330.277000069618 29000000.026000019163 27869999.973999980837 3950458.949999928009 60432.209023231 2024-05-02T05:00:59.607125+00:00 19994330.276999950409 28999999.986000061035 27870000.011000040919 3951247.971000074875 60432.209034890 2024-05-02T05:01:00.614500+00:00 19994330.274000048637 29000000.003999948502 27870000.006999969482 3952671.076999903191 60432.209046366 2024-05-02T05:01:01.606003+00:00 19994330.281000021845 29000000.016000028700 27870000.044000029564 3949522.970000029076 60432.209058019 2024-05-02T05:01:02.612882+00:00 19994330.278000000864 28999999.985999941826 27869999.965000029653 3949992.934000014793 60432.209069495 2024-05-02T05:01:03.604386+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3951086.024999976158 60432.209081155 2024-05-02T05:01:04.611762+00:00 19994330.279000040144 29000000.016000010073 27870000.009999990463 3952275.034000039101 60432.209092808 2024-05-02T05:01:05.618640+00:00 19994330.278000000864 28999999.993999991566 27870000.015000000596 3946981.062999964226 60432.209104284 2024-05-02T05:01:06.610143+00:00 19994330.273999929428 29000000.012000009418 27869999.991999991238 3950282.930999993812 60432.209115938 2024-05-02T05:01:07.617023+00:00 19994330.280000090599 28999999.989000011235 27869999.993000000715 3957248.945000051986 60432.209127414 2024-05-02T05:01:08.608526+00:00 19994330.278000000864 29000000.002999991179 27870000.019000008702 3950793.046999930870 60432.209139067 2024-05-02T05:01:09.615405+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3948765.075000048149 60432.209150543 2024-05-02T05:01:10.606908+00:00 19994330.276999950409 28999999.978999998420 27869999.975000020117 3949363.966000000015 60432.209162203 2024-05-02T05:01:11.614285+00:00 19994330.277000069618 29000000.018000010401 27869999.994999971241 3948194.072000000160 60432.209173672 2024-05-02T05:01:12.605290+00:00 19994330.276000019163 28999999.978999968618 27869999.977000001818 3949302.899999999907 60432.209185332 2024-05-02T05:01:13.612666+00:00 19994330.276999950409 29000000.037000000477 27870000.071000009775 3953426.054000000935 60432.209196802 2024-05-02T05:01:14.603673+00:00 19994330.278000000864 28999999.981000009924 27869999.962000008672 3947872.926999996882 60432.209208461 2024-05-02T05:01:15.611048+00:00 19994330.280000001192 28999999.986000001431 27869999.960999969393 3951348.986000000965 60432.209220121 2024-05-02T05:01:16.618423+00:00 19994330.276999998838 29000000.003000020981 27870000.007000029087 3951680.079999998212 60432.209231591 2024-05-02T05:01:17.609430+00:00 19994330.276999998838 29000000.002999961376 27870000.027000010014 3946543.057000004221 60432.209243250 2024-05-02T05:01:18.616806+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3950160.912000000011 60432.209254720 2024-05-02T05:01:19.607813+00:00 19994330.275000009686 29000000.009999990463 27869999.981000009924 3953263.976999998093 60432.209266379 2024-05-02T05:01:20.615188+00:00 19994330.280999999493 28999999.996999979019 27870000.060999989510 3951309.032999999821 60432.209277850 2024-05-02T05:01:21.606195+00:00 19994330.277999978513 29000000.009000059217 27869999.928000029176 3949736.010999999940 60432.209289509 2024-05-02T05:01:22.613570+00:00 19994330.278000030667 29000000.006999969482 27870000.002999961376 3949661.920000001788 60432.209300979 2024-05-02T05:01:23.604577+00:00 19994330.278999980539 29000000.008999940008 27870000.072000030428 3950593.069999999832 60432.209312638 2024-05-02T05:01:24.611953+00:00 19994330.272000011057 28999999.991000059992 27869999.909999970347 3947596.927999996115 60432.209324108 2024-05-02T05:01:25.602959+00:00 19994330.278999980539 28999999.990000009537 27870000.031000021845 3952088.115000002086 60432.209335768 2024-05-02T05:01:26.610335+00:00 19994330.281000021845 28999999.981999989599 27870000.044999960810 3949669.926999994088 60432.209347427 2024-05-02T05:01:27.617709+00:00 19994330.278000000864 28999999.993999961764 27869999.901000019163 3944977.039000004996 60432.209358897 2024-05-02T05:01:28.608717+00:00 19994330.276999980211 29000000.028000000864 27870000.088000059128 3947105.908000006806 60432.209370557 2024-05-02T05:01:29.616093+00:00 19994330.280000030994 28999999.994000080973 27869999.919000029564 3946149.046999990940 60432.209382033 2024-05-02T05:01:30.607596+00:00 19994330.275999959558 28999999.985999941826 27870000.043999910355 3946253.975000008941 60432.209393686 2024-05-02T05:01:31.614475+00:00 19994330.272000011057 29000000.016999959946 27870000.045000080019 3952044.975999996066 60432.209405162 2024-05-02T05:01:32.605978+00:00 19994330.282999988645 29000000.020000100136 27870000.010999921709 3950746.018999993801 60432.209416821 2024-05-02T05:01:33.613353+00:00 19994330.278000000864 28999999.990999940783 27869999.956000089645 3950051.981000006199 60432.209428291 2024-05-02T05:01:34.604361+00:00 19994330.278000000864 28999999.988999959081 27869999.982999920845 3947024.086999997031 60432.209439951 2024-05-02T05:01:35.611736+00:00 19994330.278999980539 28999999.996000051498 27870000.009000059217 3945199.995000004768 60432.209451421 2024-05-02T05:01:36.602743+00:00 19994330.272999998182 28999999.998999949545 27870000.026000019163 3950650.986000000965 60432.209463080 2024-05-02T05:01:37.610118+00:00 19994330.279000040144 29000000.025000099093 27870000.016999959946 3949812.949000000954 60432.209474740 2024-05-02T05:01:38.617493+00:00 19994330.279999971390 28999999.974999900907 27869999.983999971300 3952298.991999999154 60432.209486210 2024-05-02T05:01:39.608501+00:00 19994330.276000019163 28999999.997000098228 27869999.993000030518 3947209.126000002027 60432.209497869 2024-05-02T05:01:40.615875+00:00 19994330.278999980539 29000000.008999999613 27869999.986999988556 3950277.965999991167 60432.209509339 2024-05-02T05:01:41.606883+00:00 19994330.278999980539 29000000.008999999613 27870000.000000000000 3949894.050999999046 60432.209520998 2024-05-02T05:01:42.614258+00:00 19994330.272000070661 28999999.974000010639 27869999.983000040054 3948907.983000009786 60432.209532469 2024-05-02T05:01:43.605265+00:00 19994330.278000000864 29000000.013000000268 27870000.019999999553 3953931.856999992859 60432.209544128 2024-05-02T05:01:44.612641+00:00 19994330.279999971390 29000000.000999998301 27869999.964000001550 3951203.106000006199 60432.209555598 2024-05-02T05:01:45.603648+00:00 19994330.279999971390 28999999.995000001043 27870000.019999999553 3950468.005999981891 60432.209567257 2024-05-02T05:01:46.611022+00:00 19994330.276999950409 29000000.005999978632 27870000.055000010878 3950101.013999999035 60432.209578911 2024-05-02T05:01:47.617902+00:00 19994330.277000069618 28999999.989000018686 27869999.963999990374 3950317.945000023115 60432.209590387 2024-05-02T05:01:48.609405+00:00 19994330.278000000864 29000000.020000010729 27869999.991000030190 3952946.979000002146 60432.209602046 2024-05-02T05:01:49.616780+00:00 19994330.278000000864 28999999.986000001431 27870000.002999991179 3950127.080999999773 60432.209613516 2024-05-02T05:01:50.607788+00:00 19994330.274999979883 29000000.011999960989 27869999.978999998420 3951386.006999998819 60432.209625175 2024-05-02T05:01:51.615163+00:00 19994330.282999988645 29000000.013999998569 27870000.059999998659 3946437.986999989022 60432.209636645 2024-05-02T05:01:52.606170+00:00 19994330.276000019163 29000000.004000011832 27870000.015000019222 3949384.851000010967 60432.209648305 2024-05-02T05:01:53.613545+00:00 19994330.276000019163 28999999.965000029653 27869999.929999951273 3949571.155000001192 60432.209659775 2024-05-02T05:01:54.604553+00:00 19994330.278000000864 29000000.013999998569 27870000.004000011832 3952642.902999997139 60432.209671434 2024-05-02T05:01:55.611928+00:00 19994330.279999971390 29000000.032000008970 27870000.075000051409 3946642.074999988079 60432.209682904 2024-05-02T05:01:56.602935+00:00 19994330.274999979883 28999999.955999970436 27869999.922999981791 3944542.974999994040 60432.209694564 2024-05-02T05:01:57.610310+00:00 19994330.276000019163 28999999.994000021368 27870000.008999999613 3950573.932000011206 60432.209706223 2024-05-02T05:01:58.617687+00:00 19994330.281000021845 29000000.025999959558 27869999.972999989986 3948692.111999989022 60432.209717693 2024-05-02T05:01:59.608693+00:00 19994330.278000000864 28999999.994000080973 27870000.047999981791 3952144.898000001907 60432.209729353 2024-05-02T05:02:00.616068+00:00 19994330.274999979883 28999999.989999890327 27869999.983000040054 3948047.143999993801 60432.209740823 2024-05-02T05:02:01.607075+00:00 19994330.278000000864 29000000.016000028700 27870000.025000039488 3947420.949000000954 60432.209752482 2024-05-02T05:02:02.614450+00:00 19994330.281000021845 28999999.990000009537 27869999.983999971300 3944679.948000013828 60432.209763958 2024-05-02T05:02:03.605953+00:00 19994330.276999950409 29000000.000000000000 27869999.980999950320 3949417.053000003099 60432.209775612 2024-05-02T05:02:04.612832+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3945862.006999998819 60432.209787087 2024-05-02T05:02:05.604336+00:00 19994330.276000019163 28999999.985999941826 27869999.986000061035 3948356.909999995958 60432.209798741 2024-05-02T05:02:06.611215+00:00 19994330.278000000864 29000000.006000038236 27870000.059000018984 3943989.044999986887 60432.209810217 2024-05-02T05:02:07.602718+00:00 19994330.274000048637 28999999.972999930382 27869999.938999891281 3947488.939999998081 60432.209821871 2024-05-02T05:02:08.609597+00:00 19994330.281000021845 29000000.024000048637 27869999.989000078291 3948782.067000002135 60432.209833530 2024-05-02T05:02:09.616972+00:00 19994330.278999999166 28999999.996999979019 27870000.024999979883 3945138.966000020970 60432.209845000 2024-05-02T05:02:10.607980+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3948391.122999995947 60432.209856659 2024-05-02T05:02:11.615355+00:00 19994330.278000000864 29000000.001000050455 27870000.015999909490 3951345.828000009060 60432.209868135 2024-05-02T05:02:12.606858+00:00 19994330.276000011712 29000000.022999998182 27869999.989000078291 3949585.038999975193 60432.209879789 2024-05-02T05:02:13.613737+00:00 19994330.276999998838 28999999.986999988556 27870000.038999918848 3951804.075000017881 60432.209891264 2024-05-02T05:02:14.605240+00:00 19994330.276999998838 28999999.998999949545 27869999.984000090510 3949050.901999980211 60432.209902918 2024-05-02T05:02:15.612120+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3950328.053000003099 60432.209914394 2024-05-02T05:02:16.603623+00:00 19994330.278000000864 29000000.032999988645 27870000.010999921709 3950535.039000004996 60432.209926047 2024-05-02T05:02:17.610502+00:00 19994330.280000001192 28999999.967000000179 27869999.968999978155 3947882.004000008106 60432.209937707 2024-05-02T05:02:18.617877+00:00 19994330.274000018835 29000000.021000001580 27869999.957000020891 3947300.938000022899 60432.209949177 2024-05-02T05:02:19.608884+00:00 19994330.278000000864 28999999.991000011563 27870000.019000049680 3949084.039999961853 60432.209960836 2024-05-02T05:02:20.616260+00:00 19994330.278000000864 29000000.002999991179 27870000.041000008583 3953866.057000041008 60432.209972306 2024-05-02T05:02:21.607266+00:00 19994330.279999971390 28999999.988000009209 27869999.995999928564 3952604.995999991894 60432.209983966 2024-05-02T05:02:22.614642+00:00 19994330.278000000864 28999999.988000009209 27869999.975999999791 3949870.936999977101 60432.209995436 2024-05-02T05:02:23.605649+00:00 19994330.277000010014 29000000.026999980211 27870000.026000011712 3948369.970000029076 60432.210007095 2024-05-02T05:02:24.613024+00:00 19994330.277000010014 28999999.984000001103 27869999.974999990314 3946519.042999982834 60432.210018571 2024-05-02T05:02:25.604527+00:00 19994330.277000010014 29000000.008999999613 27869999.991000000387 3947794.957000017166 60432.210030225 2024-05-02T05:02:26.611407+00:00 19994330.277000010014 29000000.014999989420 27870000.037000000477 3951190.047999978065 60432.210041700 2024-05-02T05:02:27.602910+00:00 19994330.279999971390 28999999.981000009924 27869999.974999990314 3949823.954999982845 60432.210053360 2024-05-02T05:02:28.610285+00:00 19994330.279000040144 29000000.031000021845 27870000.013999998569 3951389.055999993812 60432.210065014 2024-05-02T05:02:29.617165+00:00 19994330.274999979883 28999999.955999970436 27869999.984000001103 3943900.944999992847 60432.210076489 2024-05-02T05:02:30.608667+00:00 19994330.278000000864 28999999.994000021368 27869999.972000028938 3949923.050999999046 60432.210088143 2024-05-02T05:02:31.615547+00:00 19994330.277000010014 29000000.004000011832 27869999.991000000387 3949713.916000009049 60432.210099619 2024-05-02T05:02:32.607050+00:00 19994330.279999971390 29000000.007000029087 27870000.055999990553 3950411.009999989998 60432.210111278 2024-05-02T05:02:33.614425+00:00 19994330.277000010014 29000000.015999969095 27870000.043999969959 3947758.055000007153 60432.210122748 2024-05-02T05:02:34.605432+00:00 19994330.277000010014 28999999.998000029474 27869999.942000031471 3946334.996000051033 60432.210134408 2024-05-02T05:02:35.612808+00:00 19994330.280000030994 28999999.992999970913 27870000.025999959558 3949111.986999989022 60432.210145878 2024-05-02T05:02:36.603815+00:00 19994330.273999929428 29000000.006999969482 27869999.970000028610 3949915.988999962807 60432.210157537 2024-05-02T05:02:37.611190+00:00 19994330.279000040144 28999999.983000040054 27869999.991000000387 3948592.041000009049 60432.210169013 2024-05-02T05:02:38.602693+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3951217.018999993801 60432.210180666 2024-05-02T05:02:39.609572+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3951631.898000001907 60432.210192326 2024-05-02T05:02:40.616948+00:00 19994330.276999950409 28999999.982999920845 27869999.937999960035 3946295.023999989033 60432.210203801 2024-05-02T05:02:41.608451+00:00 19994330.278000000864 29000000.011000040919 27870000.039000030607 3947657.097000002861 60432.210215455 2024-05-02T05:02:42.615330+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3952785.869000018109 60432.210226931 2024-05-02T05:02:43.606833+00:00 19994330.278999920934 29000000.022999998182 27870000.006999969482 3945246.026000022888 60432.210238585 2024-05-02T05:02:44.613712+00:00 19994330.276000019163 28999999.988999959081 27869999.981000069529 3948524.069000006188 60432.210250060 2024-05-02T05:02:45.605215+00:00 19994330.282000061125 29000000.028000000864 27870000.008999940008 3949559.034999967087 60432.210261714 2024-05-02T05:02:46.612093+00:00 19994330.278000000864 28999999.955999970436 27869999.966000080109 3951496.013000010978 60432.210273190 2024-05-02T05:02:47.603597+00:00 19994330.274999979883 29000000.018000010401 27870000.021999958903 3950914.986999989022 60432.210284844 2024-05-02T05:02:48.610476+00:00 19994330.274999979883 29000000.007000088692 27869999.988999959081 3947133.958000003826 60432.210296319 2024-05-02T05:02:49.601980+00:00 19994330.279000040144 29000000.001999970526 27869999.999000068754 3950468.930999993812 60432.210307979 2024-05-02T05:02:50.609355+00:00 19994330.279999971390 28999999.992999911308 27870000.007999900728 3947640.093999981880 60432.210319632 2024-05-02T05:02:51.616235+00:00 19994330.274999979883 28999999.995000001043 27870000.019000049680 3949676.858000040054 60432.210331108 2024-05-02T05:02:52.607738+00:00 19994330.282999988645 29000000.003000020981 27869999.996999979019 3945222.156000018120 60432.210342762 2024-05-02T05:02:53.614617+00:00 19994330.272999998182 29000000.008000019938 27870000.004999998957 3953716.961999952793 60432.210354237 2024-05-02T05:02:54.606120+00:00 19994330.277000069618 28999999.989000000060 27869999.989000078291 3948793.011000037193 60432.210365897 2024-05-02T05:02:55.613495+00:00 19994330.278000000864 29000000.026999998838 27870000.010999921709 3947133.944999992847 60432.210377367 2024-05-02T05:02:56.604503+00:00 19994330.278999920934 28999999.993000000715 27869999.998000029474 3951618.043999969959 60432.210389026 2024-05-02T05:02:57.611878+00:00 19994330.279000040144 28999999.994999989867 27870000.034000039101 3950572.886000037193 60432.210400497 2024-05-02T05:02:58.602885+00:00 19994330.279000040144 28999999.997999999672 27869999.958999991417 3946797.115999997128 60432.210412156 2024-05-02T05:02:59.610260+00:00 19994330.274999979883 29000000.002000000328 27870000.021999958903 3950847.990999997128 60432.210423632 2024-05-02T05:03:00.601763+00:00 19994330.276999950409 28999999.992000009865 27869999.962000001222 3946764.962000011932 60432.210435285 2024-05-02T05:03:01.608642+00:00 19994330.278000000864 29000000.016999989748 27869999.993000000715 3945594.043999969959 60432.210446944 2024-05-02T05:03:02.616018+00:00 19994330.278000000864 28999999.967999991030 27870000.037999998778 3949335.979000031948 60432.210458420 2024-05-02T05:03:03.607521+00:00 19994330.278000000864 29000000.021000031382 27869999.974000010639 3941801.931999980938 60432.210470074 2024-05-02T05:03:04.614400+00:00 19994330.278999999166 29000000.001999970526 27869999.990999981761 3948479.075999975204 60432.210481550 2024-05-02T05:03:05.605903+00:00 19994330.276999998838 28999999.991000000387 27870000.008000019938 3949167.041000009049 60432.210493209 2024-05-02T05:03:06.613279+00:00 19994330.278000000864 28999999.998000029474 27870000.035000000149 3947869.993000030983 60432.210504679 2024-05-02T05:03:07.604286+00:00 19994330.275000009686 29000000.022999998182 27869999.967999991030 3949578.967999995220 60432.210516339 2024-05-02T05:03:08.611661+00:00 19994330.278999999166 28999999.996999979019 27870000.057000011206 3948020.914999961853 60432.210527808 2024-05-02T05:03:09.602668+00:00 19994330.278999980539 28999999.971999999136 27869999.968999978155 3946643.049000024796 60432.210539468 2024-05-02T05:03:10.610043+00:00 19994330.278000030667 29000000.022999998182 27869999.993000030518 3952807.135999978054 60432.210550938 2024-05-02T05:03:11.601051+00:00 19994330.275999989361 28999999.986999988556 27869999.923999968916 3951098.794000030030 60432.210562597 2024-05-02T05:03:12.608426+00:00 19994330.276999980211 28999999.978000041097 27870000.049000021070 3950213.052999972831 60432.210574251 2024-05-02T05:03:13.615305+00:00 19994330.276000019163 29000000.020999908447 27869999.977999988943 3949166.072000027169 60432.210585727 2024-05-02T05:03:14.606808+00:00 19994330.280999988317 28999999.994000080973 27870000.055000010878 3947064.995000004768 60432.210597381 2024-05-02T05:03:15.613687+00:00 19994330.278000030667 29000000.011999960989 27869999.977000001818 3949586.944999992847 60432.210608856 2024-05-02T05:03:16.605190+00:00 19994330.278999980539 28999999.991000059992 27870000.045000020415 3948503.027999997139 60432.210620510 2024-05-02T05:03:17.612070+00:00 19994330.278000000864 29000000.013000011444 27869999.945999979973 3949974.013000010978 60432.210631986 2024-05-02T05:03:18.603573+00:00 19994330.274999979883 28999999.990999940783 27870000.046000000089 3953233.944000006188 60432.210643645 2024-05-02T05:03:19.610948+00:00 19994330.277000010014 29000000.004999998957 27869999.942999958992 3951590.070999979973 60432.210655115 2024-05-02T05:03:20.601955+00:00 19994330.276000019163 28999999.985000010580 27870000.012000080198 3951526.944000006188 60432.210666775 2024-05-02T05:03:21.609331+00:00 19994330.282000008970 28999999.986999988556 27870000.000000000000 3952495.977999985218 60432.210678428 2024-05-02T05:03:22.616210+00:00 19994330.278000000864 29000000.021999958903 27870000.011999960989 3952333.106000006199 60432.210689904 2024-05-02T05:03:23.607713+00:00 19994330.275999959558 28999999.998000029474 27869999.993999961764 3947962.930000007153 60432.210701558 2024-05-02T05:03:24.614592+00:00 19994330.276000019163 29000000.032999988645 27870000.014000058174 3948101.019999980927 60432.210713034 2024-05-02T05:03:25.606095+00:00 19994330.279999971390 28999999.971000079066 27869999.991999980062 3952621.993999958038 60432.210724693 2024-05-02T05:03:26.613470+00:00 19994330.279000040144 28999999.986999988556 27870000.001999970526 3953718.985000013839 60432.210736163 2024-05-02T05:03:27.604478+00:00 19994330.277000010014 29000000.003999948502 27869999.968000050634 3949074.047000051010 60432.210747822 2024-05-02T05:03:28.611852+00:00 19994330.276999950409 29000000.019000049680 27870000.020999908447 3949508.914999961853 60432.210759292 2024-05-02T05:03:29.602860+00:00 19994330.278000060469 29000000.006999969482 27870000.071000099182 3954365.009000062943 60432.210770952 2024-05-02T05:03:30.610235+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3955689.033999919891 60432.210782427 2024-05-02T05:03:31.601739+00:00 19994330.278000000864 28999999.982000000775 27869999.934999939054 3952318.933000088204 60432.210794081 2024-05-02T05:03:32.608618+00:00 19994330.281000021845 29000000.002000000328 27870000.032000061125 3951347.060999989975 60432.210805735 2024-05-02T05:03:33.615497+00:00 19994330.278000000864 28999999.984000001103 27869999.941999908537 3953964.991999983788 60432.210817210 2024-05-02T05:03:34.607000+00:00 19994330.276999950409 29000000.039000000805 27870000.087000008672 3951623.976999998093 60432.210828870 2024-05-02T05:03:35.614375+00:00 19994330.277000069618 28999999.978999998420 27869999.976000070572 3956871.039999961853 60432.210840340 2024-05-02T05:03:36.605383+00:00 19994330.278999920934 29000000.013000011444 27869999.996999979019 3956073.996000051033 60432.210851999 2024-05-02T05:03:37.612758+00:00 19994330.272999998182 28999999.970999989659 27869999.973999980837 3949657.121999979019 60432.210863470 2024-05-02T05:03:38.603765+00:00 19994330.278000000864 28999999.995999988168 27870000.026999950409 3953825.991999983788 60432.210875129 2024-05-02T05:03:39.611140+00:00 19994330.280000090599 29000000.032000008970 27870000.019000001252 3955461.886000037193 60432.210886605 2024-05-02T05:03:40.602643+00:00 19994330.280999898911 28999999.986000001431 27869999.984999999404 3952783.985000013839 60432.210898258 2024-05-02T05:03:41.609522+00:00 19994330.274000048637 28999999.990000009537 27869999.982999999076 3951428.074999928009 60432.210909734 2024-05-02T05:03:42.601026+00:00 19994330.279000040144 29000000.008999999613 27870000.020000010729 3953284.927999972831 60432.210921394 2024-05-02T05:03:43.608401+00:00 19994330.275999899954 29000000.031000021845 27869999.961999978870 3950608.949000000954 60432.210933047 2024-05-02T05:03:44.615280+00:00 19994330.278000000864 28999999.973999980837 27870000.017000019550 3953223.111000061035 60432.210944523 2024-05-02T05:03:45.606783+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3950339.945000051986 60432.210956177 2024-05-02T05:03:46.613663+00:00 19994330.279000040144 29000000.004000011832 27870000.085999999195 3948386.977999926079 60432.210967652 2024-05-02T05:03:47.605166+00:00 19994330.279000040144 28999999.993000030518 27869999.993999991566 3951072.118000030983 60432.210979306 2024-05-02T05:03:48.612045+00:00 19994330.273999929428 29000000.018999990076 27869999.921999990940 3953270.886999965180 60432.210990782 2024-05-02T05:03:49.603548+00:00 19994330.279000040144 28999999.991000000387 27870000.046999990940 3946377.996000051033 60432.211002441 2024-05-02T05:03:50.610923+00:00 19994330.281000021845 29000000.004999998957 27870000.038000050932 3951171.093999981880 60432.211013911 2024-05-02T05:03:51.601931+00:00 19994330.276999950409 29000000.009999990463 27869999.942999958992 3946799.876000047196 60432.211025571 2024-05-02T05:03:52.609308+00:00 19994330.276000019163 28999999.996000051498 27870000.046999990940 3951174.084999918938 60432.211037041 2024-05-02T05:03:53.600313+00:00 19994330.279999971390 28999999.977999929339 27869999.956000030041 3950642.985000013839 60432.211048700 2024-05-02T05:03:54.607688+00:00 19994330.276000019163 29000000.011000040919 27870000.005999978632 3950623.978000044823 60432.211060360 2024-05-02T05:03:55.615063+00:00 19994330.276000019163 28999999.973999980837 27869999.986000001431 3948295.057999968994 60432.211071829 2024-05-02T05:03:56.606071+00:00 19994330.274999998510 29000000.009000059217 27870000.000000000000 3948344.960999966133 60432.211083489 2024-05-02T05:03:57.613446+00:00 19994330.282999999821 29000000.018999930471 27870000.041000068188 3949032.990000010002 60432.211094959 2024-05-02T05:03:58.604453+00:00 19994330.276999998838 29000000.008000019938 27870000.005999919027 3954061.991999983788 60432.211106613 2024-05-02T05:03:59.611332+00:00 19994330.278999999166 28999999.981999989599 27869999.973000049591 3950289.980000019073 60432.211118088 2024-05-02T05:04:00.602835+00:00 19994330.277000010014 29000000.024999979883 27870000.044000029564 3948693.090999960899 60432.211129748 2024-05-02T05:04:01.610210+00:00 19994330.278000000864 29000000.009000059217 27869999.951999899000 3951356.024000049103 60432.211141218 2024-05-02T05:04:02.601218+00:00 19994330.276000011712 28999999.977000001818 27869999.986000061035 3945028.891000031959 60432.211152877 2024-05-02T05:04:03.608593+00:00 19994330.276999980211 28999999.980999950320 27869999.977999929339 3946450.031000018120 60432.211164531 2024-05-02T05:04:04.615472+00:00 19994330.278000000864 29000000.013000011444 27870000.063000079244 3953231.020999907982 60432.211176007 2024-05-02T05:04:05.606975+00:00 19994330.279000010341 29000000.011999960989 27869999.972999930382 3945962.007000089157 60432.211187666 2024-05-02T05:04:06.614350+00:00 19994330.275999989361 28999999.973000049591 27870000.012000080198 3951064.038999915123 60432.211199136 2024-05-02T05:04:07.605358+00:00 19994330.275999989361 29000000.031999949366 27870000.015999909490 3950798.904000043869 60432.211210796 2024-05-02T05:04:08.612733+00:00 19994330.280000001192 28999999.993000000715 27869999.999000068754 3949833.003000020981 60432.211222271 2024-05-02T05:04:09.604236+00:00 19994330.279000010341 28999999.999999988824 27869999.965999960899 3949892.069000006188 60432.211233925 2024-05-02T05:04:10.611115+00:00 19994330.276000019163 28999999.988000009209 27869999.967000011355 3946734.960999966133 60432.211245401 2024-05-02T05:04:11.602618+00:00 19994330.276999950409 28999999.991000000387 27870000.046000000089 3951142.026999949943 60432.211257054 2024-05-02T05:04:12.609497+00:00 19994330.279000040144 29000000.008999988437 27870000.013000011444 3948775.101999998093 60432.211268530 2024-05-02T05:04:13.601003+00:00 19994330.275999959558 29000000.008000019938 27869999.993000030518 3949139.939000010025 60432.211280184 2024-05-02T05:04:14.607880+00:00 19994330.278000000864 29000000.006000008434 27870000.001999970526 3950389.860000013839 60432.211291843 2024-05-02T05:04:15.615255+00:00 19994330.279000040144 28999999.988999988884 27869999.977000001818 3945452.032999991905 60432.211303313 2024-05-02T05:04:16.606262+00:00 19994330.278999980539 28999999.998999979347 27870000.028000000864 3947683.016000031959 60432.211314972 2024-05-02T05:04:17.613638+00:00 19994330.278000000864 29000000.017000019550 27870000.010999999940 3949065.986000061035 60432.211326448 2024-05-02T05:04:18.605141+00:00 19994330.274999979883 28999999.977999988943 27869999.981000009924 3941004.070999979973 60432.211338102 2024-05-02T05:04:19.612020+00:00 19994330.279000040144 28999999.991000000387 27869999.980999998748 3947434.054999948014 60432.211349578 2024-05-02T05:04:20.603523+00:00 19994330.276999950409 29000000.013999998569 27870000.037999998778 3945705.965000032913 60432.211361231 2024-05-02T05:04:21.610402+00:00 19994330.279000040144 29000000.004999998957 27869999.946999978274 3948069.861999989022 60432.211372707 2024-05-02T05:04:22.601905+00:00 19994330.279999971390 28999999.980000019073 27869999.953000009060 3948278.175999999046 60432.211384361 2024-05-02T05:04:23.608785+00:00 19994330.276999950409 29000000.010999981314 27870000.078999999911 3949484.935999989975 60432.211395836 2024-05-02T05:04:24.600288+00:00 19994330.275000099093 29000000.004999998957 27869999.986000001431 3949464.993000030983 60432.211407496 2024-05-02T05:04:25.607663+00:00 19994330.275999899954 29000000.015000049025 27869999.977000001818 3947133.995000004768 60432.211419150 2024-05-02T05:04:26.614542+00:00 19994330.281000021845 28999999.990000009537 27870000.052999999374 3948307.962999939919 60432.211430626 2024-05-02T05:04:27.606045+00:00 19994330.280000090599 28999999.988999959081 27869999.957000020891 3945891.032000064850 60432.211442279 2024-05-02T05:04:28.612924+00:00 19994330.274999979883 28999999.998000029474 27869999.982999980450 3944677.953999996185 60432.211453755 2024-05-02T05:04:29.604428+00:00 19994330.276999950409 29000000.013999938965 27870000.083999991417 3948478.044999957085 60432.211465409 2024-05-02T05:04:30.611307+00:00 19994330.278000000864 28999999.981000069529 27869999.951000031084 3950871.014000058174 60432.211476879 2024-05-02T05:04:31.602314+00:00 19994330.277000069618 28999999.995000001043 27869999.968999978155 3945858.036999940872 60432.211488538 2024-05-02T05:04:32.609689+00:00 19994330.280999898911 29000000.011999960989 27870000.027000010014 3948529.978999971878 60432.211500014 2024-05-02T05:04:33.601193+00:00 19994330.277000069618 28999999.980000019073 27870000.020999971777 3948269.905000091065 60432.211511667 2024-05-02T05:04:34.608072+00:00 19994330.276999950409 29000000.028000000864 27869999.971000019461 3946894.049999951851 60432.211523327 2024-05-02T05:04:35.615447+00:00 19994330.280000090599 28999999.988000039011 27870000.019999980927 3952089.057000041008 60432.211534803 2024-05-02T05:04:36.606950+00:00 19994330.272999998182 29000000.003999948502 27869999.968999978155 3949849.996999979019 60432.211546456 2024-05-02T05:04:37.613829+00:00 19994330.278999920934 29000000.014000058174 27870000.039000030607 3953199.912999988068 60432.211557932 2024-05-02T05:04:38.605332+00:00 19994330.281000021845 28999999.988999959081 27869999.955000039190 3948298.044999957085 60432.211569586 2024-05-02T05:04:39.612212+00:00 19994330.274999979883 29000000.022999998182 27870000.036000009626 3953161.989000082016 60432.211581062 2024-05-02T05:04:40.603715+00:00 19994330.277000069618 28999999.952999949455 27869999.978999968618 3950919.977999926079 60432.211592715 2024-05-02T05:04:41.610594+00:00 19994330.278999920934 29000000.026000019163 27870000.013999938965 3950770.001999973785 60432.211604191 2024-05-02T05:04:42.602097+00:00 19994330.276000019163 28999999.978999968618 27870000.017000079155 3953553.905000091065 60432.211615850 2024-05-02T05:04:43.609473+00:00 19994330.276999950409 29000000.014999989420 27870000.018999930471 3953752.051999927033 60432.211627320 2024-05-02T05:04:44.600480+00:00 19994330.280000090599 29000000.009000059217 27869999.966000080109 3952010.093000053894 60432.211638980 2024-05-02T05:04:45.607855+00:00 19994330.278999920934 29000000.004999998957 27869999.992999911308 3954258.057999968994 60432.211650633 2024-05-02T05:04:46.614734+00:00 19994330.277000069618 28999999.993999999017 27870000.072000030428 3950770.993999958038 60432.211662109 2024-05-02T05:04:47.606237+00:00 19994330.274999979883 28999999.991000011563 27869999.919999960810 3947275.969000101089 60432.211673763 2024-05-02T05:04:48.613117+00:00 19994330.279999971390 29000000.011999990791 27870000.022999998182 3950810.955999969970 60432.211685238 2024-05-02T05:04:49.604620+00:00 19994330.274000048637 28999999.991999998689 27870000.017000079155 3954400.072000027169 60432.211696898 2024-05-02T05:04:50.611995+00:00 19994330.280000001192 29000000.002999991179 27870000.026999950409 3950348.837000011932 60432.211708368 2024-05-02T05:04:51.603002+00:00 19994330.278999999166 28999999.985000010580 27869999.932000041008 3951931.079999924172 60432.211720027 2024-05-02T05:04:52.610377+00:00 19994330.278000000864 29000000.016999989748 27870000.008999940008 3950501.008000016212 60432.211731498 2024-05-02T05:04:53.601385+00:00 19994330.278000000864 28999999.997999999672 27870000.022000070661 3951220.963000059128 60432.211743157 2024-05-02T05:04:54.608760+00:00 19994330.274000000209 28999999.982999980450 27870000.008000019938 3952978.063999890815 60432.211754633 2024-05-02T05:04:55.600263+00:00 19994330.278000000864 28999999.999000009149 27869999.970999959856 3948738.880000113975 60432.211766286 2024-05-02T05:04:56.607142+00:00 19994330.280999999493 29000000.012000020593 27870000.000999998301 3949662.107999920845 60432.211777946 2024-05-02T05:04:57.614517+00:00 19994330.275999989361 28999999.992999970913 27869999.993000000715 3944671.883000016212 60432.211789416 2024-05-02T05:04:58.605524+00:00 19994330.279000010341 29000000.013000011444 27870000.021999999881 3946072.131999969017 60432.211801075 2024-05-02T05:04:59.612900+00:00 19994330.276999980211 28999999.982999980450 27869999.973000001162 3948077.940999985207 60432.211812545 2024-05-02T05:05:00.603907+00:00 19994330.272999998182 29000000.032000008970 27870000.050999999046 3945461.070000051986 60432.211824205 2024-05-02T05:05:01.611282+00:00 19994330.280000001192 28999999.999000009149 27869999.977000001818 3945762.952999948990 60432.211835681 2024-05-02T05:05:02.602785+00:00 19994330.280000001192 28999999.962000008672 27869999.995999988168 3947860.029000043869 60432.211847334 2024-05-02T05:05:03.609665+00:00 19994330.278000000864 29000000.022000011057 27870000.015999998897 3942894.996000051033 60432.211858810 2024-05-02T05:05:04.601168+00:00 19994330.278000000864 28999999.990999940783 27869999.981000009924 3946186.977999926079 60432.211870469 2024-05-02T05:05:05.608542+00:00 19994330.276000019163 29000000.020000100136 27869999.975000020117 3946728.984000086784 60432.211881939 2024-05-02T05:05:06.599551+00:00 19994330.277000010014 28999999.990999940783 27869999.993999961764 3945200.021999955177 60432.211893599 2024-05-02T05:05:07.606925+00:00 19994330.278999980539 29000000.001000050455 27870000.015000049025 3949037.014999986161 60432.211905252 2024-05-02T05:05:08.613804+00:00 19994330.277000010014 28999999.990000009537 27870000.028999980539 3950796.986999989022 60432.211916728 2024-05-02T05:05:09.605307+00:00 19994330.278999980539 28999999.995999928564 27870000.008999999613 3949918.024000049103 60432.211928382 2024-05-02T05:05:10.612187+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3953375.965999960899 60432.211939857 2024-05-02T05:05:11.603689+00:00 19994330.278999980539 28999999.986999988556 27869999.970999959856 3952049.087000011932 60432.211951511 2024-05-02T05:05:12.610569+00:00 19994330.273999989033 29000000.007000088692 27869999.964000049978 3950546.914999961853 60432.211962987 2024-05-02T05:05:13.602073+00:00 19994330.279000040144 29000000.009999990463 27870000.034999970347 3948908.930000067223 60432.211974646 2024-05-02T05:05:14.609449+00:00 19994330.279999971390 28999999.967999938875 27869999.909000039101 3948350.156999946106 60432.211986116 2024-05-02T05:05:15.600454+00:00 19994330.275000039488 28999999.998000029474 27870000.003000020981 3952550.917999982834 60432.211997776 2024-05-02T05:05:16.607830+00:00 19994330.279999971390 29000000.029999971390 27870000.120999928564 3946919.009999989998 60432.212009429 2024-05-02T05:05:17.614710+00:00 19994330.278000000864 28999999.989000078291 27869999.916000008583 3948261.000000000000 60432.212020905 2024-05-02T05:05:18.606213+00:00 19994330.274000048637 28999999.996999979019 27870000.001999970526 3947538.029000043869 60432.212032559 2024-05-02T05:05:19.613091+00:00 19994330.276999950409 29000000.003999948502 27869999.994000080973 3946163.922999978065 60432.212044035 2024-05-02T05:05:20.604595+00:00 19994330.282999988645 28999999.983000040054 27869999.990999940783 3948334.111000061035 60432.212055694 2024-05-02T05:05:21.611970+00:00 19994330.277000069618 28999999.996000051498 27870000.004999998957 3950006.918999909889 60432.212067164 2024-05-02T05:05:22.602977+00:00 19994330.278000000864 29000000.028999999166 27870000.040000081062 3950747.993000030983 60432.212078824 2024-05-02T05:05:23.610353+00:00 19994330.276999950409 29000000.005999989808 27869999.955999970436 3949683.965000032913 60432.212090293 2024-05-02T05:05:24.601360+00:00 19994330.274000048637 29000000.000000000000 27870000.039999961853 3950374.143999934196 60432.212101953 2024-05-02T05:05:25.608735+00:00 19994330.279999971390 28999999.988000009209 27869999.996000051498 3944023.914000033867 60432.212113423 2024-05-02T05:05:26.599742+00:00 19994330.274999979883 28999999.974999990314 27869999.995000001043 3951342.967000008095 60432.212125083 2024-05-02T05:05:27.607117+00:00 19994330.281000021845 29000000.008000019938 27869999.992999911308 3947427.995000004768 60432.212136736 2024-05-02T05:05:28.613997+00:00 19994330.279999971390 29000000.007999990135 27870000.018000010401 3947522.021999955177 60432.212148212 2024-05-02T05:05:29.605500+00:00 19994330.274000048637 28999999.983000010252 27869999.971999999136 3950244.018000007141 60432.212159866 2024-05-02T05:05:30.612379+00:00 19994330.276999950409 29000000.015000019222 27870000.027000069618 3945597.991000055801 60432.212171341 2024-05-02T05:05:31.603882+00:00 19994330.279000040144 29000000.002999961376 27869999.985999941826 3946897.976999998093 60432.212182995 2024-05-02T05:05:32.610761+00:00 19994330.278999920934 28999999.998000029474 27869999.978999968618 3952342.074000000954 60432.212194471 2024-05-02T05:05:33.602265+00:00 19994330.277000069618 29000000.034999970347 27870000.024000048637 3950735.990999937057 60432.212206130 2024-05-02T05:05:34.609640+00:00 19994330.278000000864 28999999.969000041485 27869999.953000001609 3948114.991000055801 60432.212217600 2024-05-02T05:05:35.600647+00:00 19994330.276999950409 28999999.995999988168 27870000.032999999821 3952487.027999997139 60432.212229259 2024-05-02T05:05:36.608022+00:00 19994330.277000069618 28999999.999000009149 27869999.988000001758 3949748.924999951851 60432.212240735 2024-05-02T05:05:37.599525+00:00 19994330.275999899954 28999999.982999980450 27869999.991000000387 3949164.081000090111 60432.212252389 2024-05-02T05:05:38.606404+00:00 19994330.280000090599 29000000.009999990463 27869999.977000001818 3953138.962999939919 60432.212264048 2024-05-02T05:05:39.613779+00:00 19994330.278999920934 29000000.016000028700 27870000.021000001580 3953135.935000061989 60432.212275518 2024-05-02T05:05:40.604787+00:00 19994330.279000040144 29000000.000999990851 27870000.026000019163 3949294.078999996185 60432.212287178 2024-05-02T05:05:41.612162+00:00 19994330.274999979883 29000000.003999948502 27870000.031999979168 3945801.916000009049 60432.212298654 2024-05-02T05:05:42.603665+00:00 19994330.279000040144 28999999.996000051498 27869999.997999999672 3947108.029999999795 60432.212310307 2024-05-02T05:05:43.610544+00:00 19994330.276000019163 29000000.001999970526 27869999.979000028223 3945426.916999999899 60432.212321783 2024-05-02T05:05:44.602048+00:00 19994330.278999999166 28999999.991000059992 27869999.962999999523 3947200.108999998774 60432.212333437 2024-05-02T05:05:45.608927+00:00 19994330.276999998838 29000000.023999929428 27870000.037000000477 3945467.948000000790 60432.212344912 2024-05-02T05:05:46.600430+00:00 19994330.278999999166 28999999.978999968618 27869999.992999970913 3946239.103999997955 60432.212356572 2024-05-02T05:05:47.607805+00:00 19994330.278999999166 29000000.005000110716 27870000.005999978632 3950010.937000003178 60432.212368042 2024-05-02T05:05:48.598812+00:00 19994330.277000010014 29000000.002999901772 27869999.947000030428 3948222.022999998182 60432.212379701 2024-05-02T05:05:49.606188+00:00 19994330.276000011712 28999999.981999989599 27870000.067000031471 3946784.014000001829 60432.212391355 2024-05-02T05:05:50.613067+00:00 19994330.276999980211 29000000.012000080198 27869999.986999988556 3943573.910999997985 60432.212402831 2024-05-02T05:05:51.604570+00:00 19994330.278000000864 29000000.000999931246 27870000.013000011444 3945797.067000002135 60432.212414484 2024-05-02T05:05:52.611449+00:00 19994330.282000008970 29000000.009000059217 27869999.991999980062 3949762.968999996781 60432.212425960 2024-05-02T05:05:53.602952+00:00 19994330.273999989033 28999999.991999980062 27869999.972999930382 3950226.000000000000 60432.212437619 2024-05-02T05:05:54.610327+00:00 19994330.278000030667 28999999.967000011355 27869999.971000079066 3950953.965999998152 60432.212449090 2024-05-02T05:05:55.601335+00:00 19994330.273999989033 29000000.026000019163 27870000.031999949366 3949257.935000001919 60432.212460749 2024-05-02T05:05:56.608710+00:00 19994330.280999988317 29000000.002999901772 27869999.996999979019 3948269.182999997865 60432.212472219 2024-05-02T05:05:57.599717+00:00 19994330.278999980539 28999999.986000061035 27870000.036000009626 3953699.933000005782 60432.212483878 2024-05-02T05:05:58.607092+00:00 19994330.277000010014 29000000.013999938965 27869999.990000009537 3949334.862999998033 60432.212495532 2024-05-02T05:05:59.613971+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3951206.155000001192 60432.212507008 2024-05-02T05:06:00.605475+00:00 19994330.277000010014 28999999.991000000387 27869999.958999991417 3952258.958000003826 60432.212518667 2024-05-02T05:06:01.612850+00:00 19994330.278999980539 29000000.002000000328 27869999.981999989599 3948470.055999993812 60432.212530137 2024-05-02T05:06:02.603857+00:00 19994330.275000039488 29000000.002999991179 27869999.991000059992 3949391.922999992967 60432.212541797 2024-05-02T05:06:03.611233+00:00 19994330.279999971390 29000000.015999998897 27870000.047999981791 3947773.074000000954 60432.212553272 2024-05-02T05:06:04.602736+00:00 19994330.280000030994 29000000.006999999285 27870000.021000031382 3952678.916000009049 60432.212564926 2024-05-02T05:06:05.609615+00:00 19994330.274999979883 28999999.962999999523 27869999.967999938875 3948782.978000000119 60432.212576402 2024-05-02T05:06:06.601118+00:00 19994330.277000010014 29000000.034000009298 27870000.049000021070 3951580.089000002015 60432.212588056 2024-05-02T05:06:07.607997+00:00 19994330.276000019163 28999999.985999971628 27869999.949000000954 3947981.943999990821 60432.212599531 2024-05-02T05:06:08.599500+00:00 19994330.280999958515 28999999.993000030518 27870000.037000060081 3946945.994000003207 60432.212611185 2024-05-02T05:06:09.606379+00:00 19994330.276000019163 28999999.992999970913 27869999.940999981016 3949772.932999997865 60432.212622845 2024-05-02T05:06:10.613755+00:00 19994330.279000040144 29000000.021000031382 27869999.990000009537 3948837.069000006188 60432.212634314 2024-05-02T05:06:11.604762+00:00 19994330.275999899954 29000000.000999990851 27870000.013999938965 3944810.035999997985 60432.212645974 2024-05-02T05:06:12.612137+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3947378.936000003945 60432.212657444 2024-05-02T05:06:13.603144+00:00 19994330.276000019163 29000000.002000030130 27870000.043000001460 3946424.072999998927 60432.212669103 2024-05-02T05:06:14.610519+00:00 19994330.281000021845 29000000.008999940008 27869999.967999991030 3950200.952999994159 60432.212680573 2024-05-02T05:06:15.601527+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3950631.012999997009 60432.212692233 2024-05-02T05:06:16.608902+00:00 19994330.276000019163 28999999.966000020504 27869999.977000001818 3952488.064999998081 60432.212703703 2024-05-02T05:06:17.599909+00:00 19994330.276999950409 28999999.996999979019 27869999.969999998808 3952617.939000010025 60432.212715362 2024-05-02T05:06:18.607283+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3951864.030999987852 60432.212726832 2024-05-02T05:06:19.598292+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3949491.912000000011 60432.212738492 2024-05-02T05:06:20.605667+00:00 19994330.276999950409 28999999.978000041097 27869999.929999981076 3944490.070000023115 60432.212750145 2024-05-02T05:06:21.612545+00:00 19994330.280000090599 29000000.022999998182 27870000.117000009865 3949872.971999973059 60432.212761621 2024-05-02T05:06:22.604049+00:00 19994330.276999950409 28999999.985999941826 27869999.945999979973 3949001.924000024796 60432.212773280 2024-05-02T05:06:23.611424+00:00 19994330.278000000864 28999999.990000009537 27869999.965000029653 3946499.164999992121 60432.212784750 2024-05-02T05:06:24.602431+00:00 19994330.272999998182 29000000.029000040144 27870000.046999990940 3951482.954999982845 60432.212796410 2024-05-02T05:06:25.609806+00:00 19994330.279000040144 28999999.975999951363 27869999.964999970049 3944890.989000021946 60432.212807880 2024-05-02T05:06:26.600814+00:00 19994330.281000021845 29000000.042000059038 27870000.044000029564 3950449.996999979019 60432.212819539 2024-05-02T05:06:27.608189+00:00 19994330.278000000864 28999999.964999910444 27870000.006999969482 3946944.005000025034 60432.212831015 2024-05-02T05:06:28.599692+00:00 19994330.274999979883 29000000.003000020981 27869999.933000031859 3950551.049999982119 60432.212842668 2024-05-02T05:06:29.606571+00:00 19994330.279999971390 28999999.993000030518 27870000.022000011057 3946470.937999994028 60432.212854144 2024-05-02T05:06:30.598074+00:00 19994330.276999950409 29000000.019000049680 27870000.044999960810 3950575.012000023853 60432.212865798 2024-05-02T05:06:31.604954+00:00 19994330.275000099093 28999999.970999959856 27869999.972000058740 3945420.989999980200 60432.212877457 2024-05-02T05:06:32.612329+00:00 19994330.280999898911 29000000.026000019163 27870000.019999980927 3949728.045000017155 60432.212888933 2024-05-02T05:06:33.603832+00:00 19994330.277000069618 28999999.978999968618 27869999.970000028610 3948373.031999974977 60432.212900587 2024-05-02T05:06:34.610711+00:00 19994330.278000000864 29000000.016000028700 27870000.005999919027 3948938.982000023127 60432.212912063 2024-05-02T05:06:35.602214+00:00 19994330.276999950409 28999999.990000009537 27870000.006000038236 3946883.933999984991 60432.212923716 2024-05-02T05:06:36.609094+00:00 19994330.276000019163 29000000.003000009805 27870000.000999931246 3949135.034999995958 60432.212935192 2024-05-02T05:06:37.600597+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3951615.038000016939 60432.212946852 2024-05-02T05:06:38.607972+00:00 19994330.278000000864 29000000.006999999285 27870000.038000110537 3954300.856000006199 60432.212958321 2024-05-02T05:06:39.598979+00:00 19994330.278999999166 28999999.984000001103 27869999.965999960899 3951225.088999987114 60432.212969981 2024-05-02T05:06:40.606355+00:00 19994330.279000010341 29000000.016999989748 27869999.993999961764 3952967.986999989022 60432.212981635 2024-05-02T05:06:41.613234+00:00 19994330.278000000864 28999999.986000001431 27870000.035000089556 3952850.103000015020 60432.212993111 2024-05-02T05:06:42.604737+00:00 19994330.274999991059 29000000.043000008911 27870000.033999919891 3951807.977999985218 60432.213004764 2024-05-02T05:06:43.611616+00:00 19994330.276000011712 28999999.963999990374 27869999.907999988645 3944044.902000010014 60432.213016240 2024-05-02T05:06:44.603119+00:00 19994330.282000008970 29000000.018999990076 27870000.034000039101 3945711.150000005960 60432.213027894 2024-05-02T05:06:45.609999+00:00 19994330.275000009686 28999999.984000030905 27869999.996999979019 3951863.879999995232 60432.213039369 2024-05-02T05:06:46.601502+00:00 19994330.280999988317 29000000.018999990076 27870000.014000058174 3948827.037999988068 60432.213051023 2024-05-02T05:06:47.608381+00:00 19994330.277000010014 28999999.994000021368 27869999.968999978155 3946696.957000017166 60432.213062499 2024-05-02T05:06:48.599884+00:00 19994330.273999989033 28999999.988999959081 27870000.023999929428 3950817.949999988079 60432.213074158 2024-05-02T05:06:49.607259+00:00 19994330.278999980539 28999999.995999988168 27869999.991000059992 3949127.049999982119 60432.213085628 2024-05-02T05:06:50.598266+00:00 19994330.280000030994 28999999.995000001043 27870000.008999940008 3949028.015000044834 60432.213097287 2024-05-02T05:06:51.605642+00:00 19994330.278999980539 28999999.979000028223 27870000.006999999285 3949761.986999989022 60432.213108941 2024-05-02T05:06:52.612520+00:00 19994330.276000019163 29000000.034999970347 27870000.006999999285 3951733.050000011921 60432.213120417 2024-05-02T05:06:53.604023+00:00 19994330.276999950409 28999999.997000038624 27869999.947000000626 3945940.940999985207 60432.213132070 2024-05-02T05:06:54.610903+00:00 19994330.277000010014 29000000.001999970526 27870000.000999998301 3952515.990999997128 60432.213143546 2024-05-02T05:06:55.602407+00:00 19994330.275000039488 28999999.986999988556 27870000.018999990076 3948273.009999989998 60432.213155206 2024-05-02T05:06:56.609782+00:00 19994330.277000010014 29000000.021000031382 27870000.063000019640 3943065.893000007141 60432.213166676 2024-05-02T05:06:57.600789+00:00 19994330.279999971390 28999999.981999989599 27869999.981999989599 3948799.075999975204 60432.213178335 2024-05-02T05:06:58.608164+00:00 19994330.279999971390 28999999.995000001043 27869999.931999981403 3946911.119000018109 60432.213189805 2024-05-02T05:06:59.599171+00:00 19994330.281000021845 29000000.003999948502 27870000.035000029951 3947863.018000007141 60432.213201465 2024-05-02T05:07:00.606547+00:00 19994330.271000031382 29000000.029000040144 27870000.011000011116 3948459.939999998081 60432.213212935 2024-05-02T05:07:01.597554+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3949091.995999991894 60432.213224594 2024-05-02T05:07:02.604929+00:00 19994330.280000030994 28999999.990999940783 27869999.942999958992 3948275.979000031948 60432.213236248 2024-05-02T05:07:03.611807+00:00 19994330.275000039488 28999999.985000010580 27869999.994000021368 3946616.066999971867 60432.213247723 2024-05-02T05:07:04.603311+00:00 19994330.281999949366 29000000.014999989420 27870000.014999989420 3947553.914000033867 60432.213259377 2024-05-02T05:07:05.610191+00:00 19994330.272999998182 28999999.988000039011 27869999.989000018686 3943806.986000000965 60432.213270853 2024-05-02T05:07:06.601694+00:00 19994330.276999950409 29000000.004000071436 27870000.045000020415 3950381.029999970924 60432.213282513 2024-05-02T05:07:07.609069+00:00 19994330.280000090599 29000000.013999938965 27870000.018000010401 3947390.972000002861 60432.213293982 2024-05-02T05:07:08.600076+00:00 19994330.278000000864 28999999.996000051498 27869999.987999979407 3942545.055000007153 60432.213305642 2024-05-02T05:07:09.607451+00:00 19994330.278000000864 28999999.985000010580 27869999.908999979496 3945075.965999960899 60432.213317112 2024-05-02T05:07:10.598458+00:00 19994330.278999920934 29000000.011999960989 27870000.051000058651 3945641.997000039089 60432.213328771 2024-05-02T05:07:11.605834+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3947800.927999972831 60432.213340425 2024-05-02T05:07:12.612713+00:00 19994330.277000069618 29000000.004999998957 27869999.973999980837 3947970.145000040997 60432.213351901 2024-05-02T05:07:13.604215+00:00 19994330.275999899954 28999999.995999999344 27870000.064000010490 3946310.882999957073 60432.213363560 2024-05-02T05:07:14.611591+00:00 19994330.279000040144 28999999.988000009209 27869999.960999969393 3943529.967000008095 60432.213375030 2024-05-02T05:07:15.602599+00:00 19994330.279999971390 29000000.015999998897 27869999.960999969393 3947406.161000012886 60432.213386689 2024-05-02T05:07:16.609973+00:00 19994330.279000040144 28999999.986999999732 27870000.083000060171 3945591.867999970913 60432.213398159 2024-05-02T05:07:17.600981+00:00 19994330.276000019163 29000000.013999998569 27870000.009999990463 3945092.174000024796 60432.213409819 2024-05-02T05:07:18.608356+00:00 19994330.275999899954 29000000.032999988645 27869999.929000020027 3943654.906000018120 60432.213421289 2024-05-02T05:07:19.599363+00:00 19994330.276000019163 28999999.994000021368 27870000.044999960810 3947266.973999977112 60432.213432948 2024-05-02T05:07:20.606738+00:00 19994330.280000090599 28999999.962999999523 27869999.952000018209 3945796.967999995220 60432.213444424 2024-05-02T05:07:21.598241+00:00 19994330.278000000864 29000000.029000010341 27870000.036999940872 3947787.082000017166 60432.213456078 2024-05-02T05:07:22.605121+00:00 19994330.278000000864 28999999.958999991417 27870000.024000048637 3948068.976999998093 60432.213467737 2024-05-02T05:07:23.612496+00:00 19994330.278999920934 29000000.041999999434 27869999.937000039965 3948064.990999997128 60432.213479207 2024-05-02T05:07:24.603503+00:00 19994330.277000069618 28999999.978999968618 27870000.005999919027 3943741.945999979973 60432.213490867 2024-05-02T05:07:25.610878+00:00 19994330.274999979883 29000000.018999990076 27870000.034000039101 3946095.967999995220 60432.213502337 2024-05-02T05:07:26.601885+00:00 19994330.279999971390 28999999.998000029474 27869999.985000010580 3946460.048000038136 60432.213513996 2024-05-02T05:07:27.609260+00:00 19994330.281000021845 28999999.991000000387 27869999.975999951363 3946707.029999970924 60432.213525472 2024-05-02T05:07:28.600764+00:00 19994330.272999998182 29000000.001999970526 27870000.050000071526 3946932.050000011921 60432.213537125 2024-05-02T05:07:29.607643+00:00 19994330.278000000864 29000000.002000030130 27869999.965999960899 3945902.939000010025 60432.213548601 2024-05-02T05:07:30.599146+00:00 19994330.278000000864 28999999.986000001431 27869999.962000001222 3943417.022000014782 60432.213560255 2024-05-02T05:07:31.606026+00:00 19994330.276999998838 29000000.020000040531 27870000.084999989718 3946923.009999989998 60432.213571731 2024-05-02T05:07:32.597529+00:00 19994330.274999998510 28999999.979999899864 27869999.990000009537 3947991.897000014782 60432.213583390 2024-05-02T05:07:33.604904+00:00 19994330.282999999821 29000000.002000089735 27869999.978999990970 3950800.125000000000 60432.213595044 2024-05-02T05:07:34.611783+00:00 19994330.278999999166 28999999.990999940783 27869999.993000019342 3947265.931999980938 60432.213606520 2024-05-02T05:07:35.603286+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3943559.065999985207 60432.213618173 2024-05-02T05:07:36.610165+00:00 19994330.272999998182 28999999.996000051498 27869999.997999999672 3949272.874000012875 60432.213629649 2024-05-02T05:07:37.601669+00:00 19994330.278000000864 29000000.012999888510 27870000.052999999374 3946691.995999991894 60432.213641308 2024-05-02T05:07:38.609044+00:00 19994330.280000001192 29000000.006000038236 27869999.989000018686 3950710.194999992847 60432.213652778 2024-05-02T05:07:39.600051+00:00 19994330.275000009686 28999999.991999980062 27869999.995000001043 3956831.999000012875 60432.213664438 2024-05-02T05:07:40.607426+00:00 19994330.278999980539 28999999.996000051498 27869999.981999989599 3952604.870000004768 60432.213675908 2024-05-02T05:07:41.598434+00:00 19994330.279000010341 28999999.990999940783 27869999.995000001043 3950761.046000003815 60432.213687567 2024-05-02T05:07:42.605808+00:00 19994330.273999989033 29000000.009999990463 27869999.964999970049 3944826.990999997128 60432.213699037 2024-05-02T05:07:43.596816+00:00 19994330.278000000864 29000000.034000039101 27870000.044000029564 3955862.080999969970 60432.213710696 2024-05-02T05:07:44.604191+00:00 19994330.281000021845 28999999.980000019073 27870000.007999960333 3952950.899000049103 60432.213722350 2024-05-02T05:07:45.611070+00:00 19994330.277000010014 28999999.986999988556 27869999.998000029474 3952601.064999998081 60432.213733826 2024-05-02T05:07:46.602573+00:00 19994330.277000010014 28999999.996999979019 27870000.018999990076 3948074.962999999989 60432.213745486 2024-05-02T05:07:47.609949+00:00 19994330.276999950409 28999999.996000051498 27869999.970000028610 3950103.977999985218 60432.213756955 2024-05-02T05:07:48.600956+00:00 19994330.278000000864 29000000.028999920934 27870000.030000030994 3951631.102999985218 60432.213768615 2024-05-02T05:07:49.608331+00:00 19994330.277000010014 28999999.985000010580 27869999.957999940962 3950010.994000018109 60432.213780085 2024-05-02T05:07:50.599338+00:00 19994330.278000000864 29000000.024000000209 27870000.052000049502 3956720.880999981891 60432.213791744 2024-05-02T05:07:51.606713+00:00 19994330.280000030994 28999999.982999999076 27869999.987999919802 3950579.114000021946 60432.213803214 2024-05-02T05:07:52.597721+00:00 19994330.277000010014 29000000.011999990791 27869999.975000020117 3952080.907999991905 60432.213814874 2024-05-02T05:07:53.605096+00:00 19994330.278000000864 28999999.976000010967 27870000.016000028700 3951856.005999981891 60432.213826527 2024-05-02T05:07:54.611975+00:00 19994330.275999959558 29000000.007999990135 27869999.970000028610 3954338.965000032913 60432.213838003 2024-05-02T05:07:55.603478+00:00 19994330.279000040144 28999999.999000009149 27870000.021999958903 3949061.107999979984 60432.213849663 2024-05-02T05:07:56.610853+00:00 19994330.278999980539 29000000.021999981254 27870000.008000019938 3950395.621999979019 60432.213861133 2024-05-02T05:07:57.601861+00:00 19994330.278000000864 28999999.978999998420 27870000.037999991328 3953129.297000051010 60432.213872792 2024-05-02T05:07:58.609236+00:00 19994330.276000019163 28999999.997999999672 27869999.934000018984 3952232.955999969970 60432.213884262 2024-05-02T05:07:59.600243+00:00 19994330.276999950409 28999999.979999989271 27870000.022999998182 3950744.082000017166 60432.213895922 2024-05-02T05:08:00.607618+00:00 19994330.276000019163 29000000.013999998569 27869999.970999959856 3949826.001999973785 60432.213907392 2024-05-02T05:08:01.598624+00:00 19994330.279999971390 29000000.001000050455 27870000.016000028700 3946918.949000000954 60432.213919051 2024-05-02T05:08:02.606001+00:00 19994330.279000040144 29000000.020999971777 27870000.013999938965 3952196.054000020027 60432.213930521 2024-05-02T05:08:03.597006+00:00 19994330.276999950409 28999999.981000009924 27869999.990000009537 3951496.949999928009 60432.213942180 2024-05-02T05:08:04.604382+00:00 19994330.278000000864 28999999.984000030905 27869999.975000020117 3951170.021000028122 60432.213953840 2024-05-02T05:08:05.611758+00:00 19994330.276000019163 29000000.001999970526 27870000.014000058174 3951953.032000064850 60432.213965315 2024-05-02T05:08:06.603261+00:00 19994330.278000000864 29000000.013999998569 27870000.041999939829 3949298.936999917030 60432.213976969 2024-05-02T05:08:07.610140+00:00 19994330.277000069618 28999999.994000021368 27870000.011000040919 3953420.093000053894 60432.213988445 2024-05-02T05:08:08.601644+00:00 19994330.279999971390 29000000.015999969095 27869999.894999999553 3954290.962999939919 60432.214000098 2024-05-02T05:08:09.608523+00:00 19994330.276000019163 29000000.013000011444 27870000.056000001729 3948401.955000042915 60432.214011574 2024-05-02T05:08:10.600026+00:00 19994330.279999971390 28999999.975999951363 27870000.002000000328 3946279.011999965180 60432.214023234 2024-05-02T05:08:11.607401+00:00 19994330.276999950409 29000000.017000079155 27870000.041000008583 3953286.939000010025 60432.214034704 2024-05-02T05:08:12.598409+00:00 19994330.274999979883 28999999.993000030518 27869999.940000001341 3953274.083999990951 60432.214046363 2024-05-02T05:08:13.605784+00:00 19994330.278000000864 28999999.982999920845 27870000.014999989420 3949092.924000024796 60432.214057833 2024-05-02T05:08:14.596791+00:00 19994330.279000040144 29000000.004000071436 27870000.048999991268 3951625.019000052940 60432.214069493 2024-05-02T05:08:15.604166+00:00 19994330.276000019163 29000000.000999931246 27869999.954000029713 3948499.031999946106 60432.214081146 2024-05-02T05:08:16.611045+00:00 19994330.279999971390 28999999.983000040054 27869999.998999979347 3948435.050000071991 60432.214092622 2024-05-02T05:08:17.602548+00:00 19994330.278000000864 29000000.016999959946 27870000.003000020981 3946565.016999959946 60432.214104282 2024-05-02T05:08:18.609924+00:00 19994330.277000069618 29000000.013000011444 27870000.037000000477 3947631.926999927033 60432.214115751 2024-05-02T05:08:19.600931+00:00 19994330.274999979883 28999999.995000001043 27869999.959999978542 3949090.044000030030 60432.214127411 2024-05-02T05:08:20.608306+00:00 19994330.279999971390 28999999.983000040054 27870000.005999978632 3948913.958000063896 60432.214138881 2024-05-02T05:08:21.599313+00:00 19994330.279000040144 28999999.998000029474 27870000.017000019550 3950920.015999913216 60432.214150541 2024-05-02T05:08:22.606689+00:00 19994330.278000000864 29000000.037999991328 27869999.999000009149 3951349.916000009049 60432.214162010 2024-05-02T05:08:23.597696+00:00 19994330.278000000864 28999999.962999939919 27869999.964999970049 3956689.134000062943 60432.214173670 2024-05-02T05:08:24.605071+00:00 19994330.274999979883 29000000.016999959946 27869999.962999999523 3951761.891000031959 60432.214185146 2024-05-02T05:08:25.596574+00:00 19994330.278999999166 28999999.965000029653 27870000.057000041008 3950377.065999985207 60432.214196799 2024-05-02T05:08:26.603453+00:00 19994330.278999999166 29000000.027000069618 27869999.942999958992 3951814.929999948014 60432.214208459 2024-05-02T05:08:27.610829+00:00 19994330.278000000864 29000000.004000000656 27870000.064000070095 3947469.968000053894 60432.214219929 2024-05-02T05:08:28.601836+00:00 19994330.278000008315 28999999.997999999672 27869999.982999920845 3951684.016999959946 60432.214231588 2024-05-02T05:08:29.609211+00:00 19994330.278000000864 29000000.030999999493 27870000.044000029564 3950901.052000045776 60432.214243058 2024-05-02T05:08:30.600218+00:00 19994330.275999989361 28999999.954999998212 27869999.970999959856 3948436.005999923218 60432.214254717 2024-05-02T05:08:31.607593+00:00 19994330.277000010014 29000000.015000019222 27870000.026000019163 3953502.009999989998 60432.214266188 2024-05-02T05:08:32.598601+00:00 19994330.278999980539 29000000.005999978632 27869999.996000051498 3956177.035000085831 60432.214277847 2024-05-02T05:08:33.605976+00:00 19994330.277000010014 29000000.001000020653 27869999.985000010580 3952988.041000009049 60432.214289322 2024-05-02T05:08:34.597479+00:00 19994330.278999980539 28999999.971999999136 27869999.956999901682 3952994.875000000000 60432.214300976 2024-05-02T05:08:35.604358+00:00 19994330.276000019163 29000000.055999990553 27870000.070000048727 3951873.060999989975 60432.214312636 2024-05-02T05:08:36.611733+00:00 19994330.275999989361 28999999.951000008732 27869999.947000030428 3947994.935999989975 60432.214324106 2024-05-02T05:08:37.602740+00:00 19994330.280999988317 29000000.013999998569 27870000.008999940008 3951161.052999972831 60432.214335765 2024-05-02T05:08:38.610117+00:00 19994330.273999989033 29000000.008000019938 27869999.998000029474 3950448.004999995232 60432.214347241 2024-05-02T05:08:39.601619+00:00 19994330.280000030994 28999999.977000001818 27870000.046000000089 3953579.019999980927 60432.214358895 2024-05-02T05:08:40.608498+00:00 19994330.278999980539 29000000.037999991328 27870000.000000000000 3956923.947000027169 60432.214370370 2024-05-02T05:08:41.600001+00:00 19994330.274999979883 29000000.000999990851 27869999.957000020891 3947246.995000004768 60432.214382024 2024-05-02T05:08:42.606881+00:00 19994330.279000040144 29000000.003000020981 27870000.024999979883 3955096.052999972831 60432.214393500 2024-05-02T05:08:43.598384+00:00 19994330.274999979883 28999999.977999988943 27870000.004999998957 3951400.983000040054 60432.214405153 2024-05-02T05:08:44.605263+00:00 19994330.280000030994 28999999.987999979407 27869999.975000020117 3950761.932999968994 60432.214416629 2024-05-02T05:08:45.596766+00:00 19994330.280999958515 29000000.019999980927 27870000.031999949366 3949352.958999990951 60432.214428289 2024-05-02T05:08:46.604141+00:00 19994330.276000019163 28999999.989000078291 27869999.985000010580 3949303.023000001907 60432.214439943 2024-05-02T05:08:47.611020+00:00 19994330.278999980539 29000000.006999969482 27869999.993999999017 3946157.080999969970 60432.214451418 2024-05-02T05:08:48.602524+00:00 19994330.273999989033 28999999.986999988556 27869999.994999989867 3948310.021000028122 60432.214463072 2024-05-02T05:08:49.609403+00:00 19994330.277000010014 28999999.986999988556 27869999.952000010759 3948154.960999966133 60432.214474548 2024-05-02T05:08:50.600906+00:00 19994330.281000021845 29000000.021999958903 27870000.037999998778 3947804.041000009049 60432.214486201 2024-05-02T05:08:51.607785+00:00 19994330.277000010014 28999999.989000078291 27870000.032999988645 3949399.082000017166 60432.214497677 2024-05-02T05:08:52.599288+00:00 19994330.279000040144 29000000.008000019938 27869999.967999991030 3948071.894000052940 60432.214509331 2024-05-02T05:08:53.606168+00:00 19994330.278000000864 28999999.995999928564 27869999.971000019461 3946407.978999971878 60432.214520806 2024-05-02T05:08:54.597670+00:00 19994330.272999998182 29000000.016000028700 27870000.081999991089 3951341.968999981880 60432.214532466 2024-05-02T05:08:55.605046+00:00 19994330.278999920934 28999999.995000001043 27869999.969000011683 3948595.088000059128 60432.214543936 2024-05-02T05:08:56.596053+00:00 19994330.279999971390 29000000.008000019938 27870000.032000008970 3951181.962000011932 60432.214555595 2024-05-02T05:08:57.603428+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3951780.876999973785 60432.214567249 2024-05-02T05:08:58.610308+00:00 19994330.277000069618 29000000.013000011444 27869999.970999959856 3953512.116999983788 60432.214578724 2024-05-02T05:08:59.601811+00:00 19994330.276999950409 29000000.009999990463 27869999.983000040054 3947263.027999997139 60432.214590378 2024-05-02T05:09:00.608690+00:00 19994330.278000000864 29000000.003999948502 27870000.056999981403 3952577.085000038147 60432.214601854 2024-05-02T05:09:01.600193+00:00 19994330.277000069618 28999999.981999989599 27869999.958999991417 3946528.976999998093 60432.214613514 2024-05-02T05:09:02.607569+00:00 19994330.275999899954 29000000.011000040919 27869999.984000030905 3944181.891999959946 60432.214624983 2024-05-02T05:09:03.598575+00:00 19994330.281000021845 28999999.978000041097 27869999.997999969870 3950182.026999949943 60432.214636643 2024-05-02T05:09:04.605951+00:00 19994330.280000090599 29000000.015000000596 27870000.008999999613 3948714.024000049103 60432.214648119 2024-05-02T05:09:05.597454+00:00 19994330.275999899954 29000000.004000000656 27870000.039999961853 3951861.955999969970 60432.214659772 2024-05-02T05:09:06.604333+00:00 19994330.275000099093 28999999.995000001043 27870000.000000000000 3948665.041000009049 60432.214671243 2024-05-02T05:09:07.595340+00:00 19994330.276999950409 28999999.962000001222 27869999.933000091463 3950579.981999992859 60432.214682902 2024-05-02T05:09:08.602716+00:00 19994330.281000021845 29000000.042999979109 27870000.019999980927 3954201.957000017166 60432.214694555 2024-05-02T05:09:09.609595+00:00 19994330.278000000864 29000000.022000011057 27869999.998999949545 3949638.111999989022 60432.214706031 2024-05-02T05:09:10.601098+00:00 19994330.273999929428 28999999.964999999851 27870000.018000010401 3950160.962000011932 60432.214717691 2024-05-02T05:09:11.608473+00:00 19994330.280000090599 28999999.991000000387 27869999.944000009447 3953049.044000030030 60432.214729161 2024-05-02T05:09:12.599480+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3952418.009999989998 60432.214740820 2024-05-02T05:09:13.606856+00:00 19994330.275999899954 28999999.973000019789 27870000.014999989420 3950173.875999927986 60432.214752290 2024-05-02T05:09:14.597863+00:00 19994330.282999988645 29000000.016999959946 27870000.012000080198 3949767.110000013839 60432.214763950 2024-05-02T05:09:15.605238+00:00 19994330.279000040144 28999999.981999989599 27870000.029999971390 3943099.891000031959 60432.214775419 2024-05-02T05:09:16.596245+00:00 19994330.274999979883 29000000.030000030994 27869999.988000039011 3951240.044999957085 60432.214787079 2024-05-02T05:09:17.603620+00:00 19994330.276000019163 28999999.998000029474 27869999.987999919802 3951157.093000053894 60432.214798738 2024-05-02T05:09:18.610996+00:00 19994330.279000040144 28999999.979999959469 27870000.016000028700 3946617.907999991905 60432.214810208 2024-05-02T05:09:19.602003+00:00 19994330.274999998510 29000000.014999989420 27869999.937999960035 3945813.942000031006 60432.214821868 2024-05-02T05:09:20.609378+00:00 19994330.280999999493 29000000.013000011444 27870000.053000088781 3951833.958999990951 60432.214833343 2024-05-02T05:09:21.600881+00:00 19994330.276999998838 28999999.994000021368 27869999.941999908537 3946580.176999927033 60432.214844997 2024-05-02T05:09:22.607760+00:00 19994330.280000001192 28999999.985000010580 27870000.024000048637 3952898.896000028122 60432.214856473 2024-05-02T05:09:23.599263+00:00 19994330.275999989361 28999999.977999929339 27870000.026999950409 3948733.996000051033 60432.214868126 2024-05-02T05:09:24.606143+00:00 19994330.271999999881 29000000.020000100136 27869999.963000059128 3947513.000999927986 60432.214879602 2024-05-02T05:09:25.597646+00:00 19994330.282000008970 29000000.010999921709 27870000.045000001788 3945618.072000027169 60432.214891256 2024-05-02T05:09:26.604525+00:00 19994330.278000000864 28999999.991999980062 27869999.989999998361 3956121.922999978065 60432.214902732 2024-05-02T05:09:27.596028+00:00 19994330.277000010014 28999999.987000111490 27869999.971999999136 3948255.978000044823 60432.214914385 2024-05-02T05:09:28.602907+00:00 19994330.278999980539 29000000.018000010401 27870000.032000008970 3947974.958999990951 60432.214926045 2024-05-02T05:09:29.610283+00:00 19994330.277000010014 29000000.003999948502 27869999.986000001431 3953682.151000022888 60432.214937515 2024-05-02T05:09:30.601290+00:00 19994330.278000000864 28999999.968999978155 27869999.962999999523 3950300.917999982834 60432.214949174 2024-05-02T05:09:31.608665+00:00 19994330.276000019163 29000000.024000048637 27870000.014999989420 3950266.024999976158 60432.214960644 2024-05-02T05:09:32.599672+00:00 19994330.280999958515 28999999.985000010580 27869999.993000000715 3948726.996999979019 60432.214972304 2024-05-02T05:09:33.607047+00:00 19994330.276000019163 29000000.010999921709 27870000.035000029951 3949065.000000000000 60432.214983779 2024-05-02T05:09:34.598550+00:00 19994330.278000000864 28999999.984000090510 27869999.972999960184 3957249.032000064850 60432.214995433 2024-05-02T05:09:35.605430+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3953752.930999993812 60432.215006909 2024-05-02T05:09:36.596933+00:00 19994330.277000010014 28999999.989999890327 27869999.985000010580 3954150.046000003815 60432.215018563 2024-05-02T05:09:37.603812+00:00 19994330.277000010014 28999999.988000039011 27870000.016999959946 3955663.003000020981 60432.215030038 2024-05-02T05:09:38.595316+00:00 19994330.278999980539 29000000.037000060081 27870000.000000000000 3953533.120000004768 60432.215041698 2024-05-02T05:09:39.602691+00:00 19994330.278999980539 28999999.990999940783 27869999.981000009924 3949945.849999905098 60432.215053352 2024-05-02T05:09:40.609570+00:00 19994330.278000000864 28999999.994000080973 27870000.045000020415 3947907.978000044823 60432.215064827 2024-05-02T05:09:41.601073+00:00 19994330.276000019163 28999999.991000000387 27869999.999000009149 3950755.042000054847 60432.215076481 2024-05-02T05:09:42.607952+00:00 19994330.276000019163 28999999.999000001699 27869999.969999969006 3950475.038999915123 60432.215087957 2024-05-02T05:09:43.599455+00:00 19994330.276999950409 29000000.011999998242 27870000.014999989420 3946375.014000058174 60432.215099610 2024-05-02T05:09:44.606335+00:00 19994330.282000061125 28999999.988999988884 27869999.988999959081 3947402.950999975204 60432.215111086 2024-05-02T05:09:45.597838+00:00 19994330.276999950409 29000000.015000019222 27870000.050000071526 3948240.990000010002 60432.215122740 2024-05-02T05:09:46.604717+00:00 19994330.276999950409 29000000.007999990135 27869999.985000010580 3952298.991999983788 60432.215134216 2024-05-02T05:09:47.596220+00:00 19994330.278000000864 28999999.974999990314 27869999.967999938875 3945316.983999968041 60432.215145875 2024-05-02T05:09:48.603595+00:00 19994330.275000099093 29000000.029000010341 27870000.039000030607 3948956.027999997139 60432.215157345 2024-05-02T05:09:49.594602+00:00 19994330.276999950409 28999999.960000008345 27869999.894999980927 3950946.902999997139 60432.215169004 2024-05-02T05:09:50.601978+00:00 19994330.281000021845 29000000.011999990791 27870000.088000059128 3947191.128000020981 60432.215180658 2024-05-02T05:09:51.608856+00:00 19994330.279999971390 28999999.999000009149 27869999.925999999046 3951306.999000072014 60432.215192134 2024-05-02T05:09:52.600360+00:00 19994330.279000040144 29000000.011999960989 27870000.084999918938 3945041.952999948990 60432.215203793 2024-05-02T05:09:53.607735+00:00 19994330.272999998182 28999999.993000030518 27869999.973000049591 3950141.960000038147 60432.215215263 2024-05-02T05:09:54.598743+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3949276.061999917030 60432.215226923 2024-05-02T05:09:55.606118+00:00 19994330.278999920934 29000000.024999979883 27869999.967000011355 3949380.963000059128 60432.215238393 2024-05-02T05:09:56.597125+00:00 19994330.277000069618 28999999.998000029474 27870000.039999961853 3947595.008000016212 60432.215250052 2024-05-02T05:09:57.604500+00:00 19994330.279000040144 28999999.972999989986 27869999.947000030428 3950365.950999975204 60432.215261522 2024-05-02T05:09:58.595507+00:00 19994330.276999950409 29000000.024999979883 27870000.039999961853 3950385.067000031006 60432.215273181 2024-05-02T05:09:59.602883+00:00 19994330.279000040144 28999999.987999979407 27869999.945999979973 3947508.001999973785 60432.215284835 2024-05-02T05:10:00.609762+00:00 19994330.273999929428 28999999.997000098228 27870000.063000079244 3949053.993999958038 60432.215296311 2024-05-02T05:10:01.601265+00:00 19994330.279000040144 29000000.021999958903 27870000.007999900728 3947455.956000090111 60432.215307964 2024-05-02T05:10:02.608144+00:00 19994330.278999920934 29000000.000000000000 27870000.017000079155 3952820.965999960899 60432.215319440 2024-05-02T05:10:03.599647+00:00 19994330.276000019163 28999999.980000019073 27869999.944999929518 3949519.113000034820 60432.215331094 2024-05-02T05:10:04.606526+00:00 19994330.277000069618 29000000.011000040919 27870000.026999998838 3950248.959999918938 60432.215342570 2024-05-02T05:10:05.598030+00:00 19994330.281999949366 28999999.981999989599 27870000.017999999225 3944688.086000084877 60432.215354224 2024-05-02T05:10:06.604909+00:00 19994330.274999979883 29000000.014999989420 27869999.956999998540 3951379.967999935150 60432.215365699 2024-05-02T05:10:07.596412+00:00 19994330.275000099093 28999999.986999988556 27870000.008000001311 3948048.889999986161 60432.215377353 2024-05-02T05:10:08.603291+00:00 19994330.280999898911 29000000.000999931246 27870000.037999998778 3951796.080999969970 60432.215388829 2024-05-02T05:10:09.594795+00:00 19994330.278000000864 29000000.014000058174 27869999.993999991566 3946236.911000012886 60432.215400488 2024-05-02T05:10:10.602170+00:00 19994330.278000000864 29000000.011000040919 27869999.987000018358 3945843.970000029076 60432.215412142 2024-05-02T05:10:11.609049+00:00 19994330.276000019163 28999999.998999949545 27870000.021999981254 3952676.093999981880 60432.215423618 2024-05-02T05:10:12.600552+00:00 19994330.276000000536 29000000.006999969482 27869999.971000019461 3948250.962000011932 60432.215435271 2024-05-02T05:10:13.607431+00:00 19994330.278999999166 28999999.977000001818 27869999.964000020176 3947092.039999961853 60432.215446747 2024-05-02T05:10:14.598935+00:00 19994330.276999998838 29000000.012000080198 27870000.041999999434 3948281.975000000093 60432.215458406 2024-05-02T05:10:15.606310+00:00 19994330.278000000864 28999999.981999989599 27869999.982999980450 3946454.073999999091 60432.215469876 2024-05-02T05:10:16.597317+00:00 19994330.280999988317 29000000.008999940008 27869999.997999969870 3951762.971000000834 60432.215481536 2024-05-02T05:10:17.604691+00:00 19994330.280999999493 28999999.995000001043 27870000.002000030130 3949560.995000001043 60432.215493006 2024-05-02T05:10:18.595699+00:00 19994330.271000001580 29000000.021000001580 27870000.009999990463 3945089.933999999892 60432.215504665 2024-05-02T05:10:19.603074+00:00 19994330.279000010341 28999999.980000000447 27870000.000000000000 3949352.963999997824 60432.215516135 2024-05-02T05:10:20.594082+00:00 19994330.278999980539 28999999.988000009209 27869999.958999991417 3949212.152000003029 60432.215527795 2024-05-02T05:10:21.601457+00:00 19994330.278000000864 29000000.024000000209 27870000.007000029087 3950213.995999996085 60432.215539448 2024-05-02T05:10:22.608336+00:00 19994330.278000000864 28999999.969999998808 27869999.984999950975 3946939.930000000168 60432.215550924 2024-05-02T05:10:23.599839+00:00 19994330.275000009686 29000000.004999998957 27870000.057000041008 3949154.991000004113 60432.215562583 2024-05-02T05:10:24.607215+00:00 19994330.279000010341 29000000.014999989420 27869999.998999949545 3947589.935000001919 60432.215574059 2024-05-02T05:10:25.598718+00:00 19994330.275999989361 28999999.994000021368 27869999.968999978155 3953197.008999995887 60432.215585713 2024-05-02T05:10:26.605597+00:00 19994330.279999971390 28999999.984999980778 27870000.037000060081 3949174.013999999035 60432.215597189 2024-05-02T05:10:27.597100+00:00 19994330.278000060469 29000000.037999991328 27869999.957999940962 3948608.127999999095 60432.215608848 2024-05-02T05:10:28.604475+00:00 19994330.278999980539 28999999.992000039667 27869999.991000059992 3946808.848000004888 60432.215620318 2024-05-02T05:10:29.595482+00:00 19994330.273999989033 28999999.992999970913 27869999.998000029474 3952333.103000000119 60432.215631978 2024-05-02T05:10:30.602858+00:00 19994330.278999980539 28999999.995999988168 27870000.000999931246 3950798.008999995887 60432.215643631 2024-05-02T05:10:31.609738+00:00 19994330.277000010014 29000000.006000038236 27870000.022000070661 3947831.931000009179 60432.215655107 2024-05-02T05:10:32.601240+00:00 19994330.277000010014 29000000.004999998957 27870000.048999909312 3951179.998999997973 60432.215666761 2024-05-02T05:10:33.608119+00:00 19994330.279999971390 28999999.977999988943 27869999.944000009447 3952036.041999996174 60432.215678236 2024-05-02T05:10:34.599622+00:00 19994330.280000030994 29000000.022000011057 27869999.974000100046 3954814.108999996912 60432.215689890 2024-05-02T05:10:35.606501+00:00 19994330.278000000864 29000000.000999990851 27870000.054999951273 3949281.877000004053 60432.215701366 2024-05-02T05:10:36.598004+00:00 19994330.272000011057 28999999.986999988556 27869999.950999978930 3948957.019999995828 60432.215713019 2024-05-02T05:10:37.604884+00:00 19994330.279999971390 29000000.009000059217 27870000.047000050545 3954473.949000000954 60432.215724495 2024-05-02T05:10:38.596387+00:00 19994330.278000060469 28999999.979999899864 27869999.971999999136 3945204.087999999989 60432.215736154 2024-05-02T05:10:39.603762+00:00 19994330.278000000864 29000000.022999998182 27870000.059999939054 3952900.981000006199 60432.215747625 2024-05-02T05:10:40.594770+00:00 19994330.278999920934 28999999.968000050634 27869999.948000069708 3952835.017999991775 60432.215759284 2024-05-02T05:10:41.602145+00:00 19994330.277000069618 29000000.034999970347 27869999.990000009537 3954805.906000003219 60432.215770944 2024-05-02T05:10:42.609520+00:00 19994330.274999979883 28999999.986999988556 27870000.030999999493 3948066.123999997973 60432.215782413 2024-05-02T05:10:43.600527+00:00 19994330.276999950409 29000000.029999971390 27870000.021999999881 3950026.949000000954 60432.215794073 2024-05-02T05:10:44.607902+00:00 19994330.281000021845 28999999.985000010580 27870000.013000000268 3950055.951000005007 60432.215805549 2024-05-02T05:10:45.599406+00:00 19994330.279000040144 29000000.016000028700 27870000.015000000596 3948198.046000003815 60432.215817202 2024-05-02T05:10:46.606285+00:00 19994330.278999920934 28999999.977000001818 27869999.957999989390 3951632.958999990951 60432.215828673 2024-05-02T05:10:47.597292+00:00 19994330.276000019163 28999999.981999989599 27869999.948000010103 3949018.976000010967 60432.215840332 2024-05-02T05:10:48.604667+00:00 19994330.277000069618 29000000.003000020981 27870000.019999980927 3948668.076000005007 60432.215851802 2024-05-02T05:10:49.595675+00:00 19994330.278000000864 29000000.013000011444 27870000.035000029951 3950839.856999992859 60432.215863461 2024-05-02T05:10:50.603049+00:00 19994330.274999979883 28999999.975999951363 27869999.977000001818 3949874.159999995958 60432.215874937 2024-05-02T05:10:51.594553+00:00 19994330.279999971390 29000000.027000069618 27869999.998999979347 3948416.972000002861 60432.215886591 2024-05-02T05:10:52.601432+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3947882.930999993812 60432.215898250 2024-05-02T05:10:53.608807+00:00 19994330.278000000864 29000000.008000019938 27869999.977999988943 3946132.963999987114 60432.215909726 2024-05-02T05:10:54.600310+00:00 19994330.274000048637 28999999.980999950320 27870000.004000011832 3950021.086000024807 60432.215921380 2024-05-02T05:10:55.607190+00:00 19994330.281000021845 29000000.010000001639 27870000.043999969959 3950409.944999992847 60432.215932855 2024-05-02T05:10:56.598693+00:00 19994330.279999971390 29000000.030000001192 27870000.028000000864 3950688.102999985218 60432.215944509 2024-05-02T05:10:57.605572+00:00 19994330.274999979883 28999999.982000000775 27869999.976000010967 3952234.927000015974 60432.215955985 2024-05-02T05:10:58.597075+00:00 19994330.279000040144 29000000.019000008702 27869999.932000041008 3953064.076999992132 60432.215967638 2024-05-02T05:10:59.603954+00:00 19994330.278000000864 29000000.003999989480 27870000.044999960810 3948854.925999999046 60432.215979114 2024-05-02T05:11:00.595457+00:00 19994330.274999979883 29000000.000999990851 27870000.032999988645 3949541.083000003826 60432.215990773 2024-05-02T05:11:01.602833+00:00 19994330.278000000864 28999999.961000028998 27869999.933000031859 3948776.940999985207 60432.216002244 2024-05-02T05:11:02.593840+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3950386.033000022173 60432.216013903 2024-05-02T05:11:03.601215+00:00 19994330.279000040144 29000000.006999999285 27870000.031999949366 3953032.033999979030 60432.216025556 2024-05-02T05:11:04.608094+00:00 19994330.278999920934 28999999.987999979407 27869999.935000058264 3951111.950000017881 60432.216037032 2024-05-02T05:11:05.599597+00:00 19994330.274000048637 29000000.000999990851 27870000.057000041008 3949299.016000003088 60432.216048686 2024-05-02T05:11:06.606476+00:00 19994330.274999998510 29000000.005000051111 27870000.000000000000 3954955.939999998081 60432.216060162 2024-05-02T05:11:07.597980+00:00 19994330.282000001520 29000000.009999990463 27870000.015999909490 3950679.046000003815 60432.216071821 2024-05-02T05:11:08.605355+00:00 19994330.276999998838 29000000.000999990851 27869999.952000018209 3946610.946999996901 60432.216083291 2024-05-02T05:11:09.596362+00:00 19994330.278999999166 28999999.999000009149 27870000.049000021070 3950380.989999980200 60432.216094951 2024-05-02T05:11:10.603737+00:00 19994330.275999989361 28999999.998999949545 27869999.981999989599 3953946.995000004768 60432.216106420 2024-05-02T05:11:11.594745+00:00 19994330.278999999166 28999999.984000030905 27869999.998999949545 3951975.115000010002 60432.216118080 2024-05-02T05:11:12.602120+00:00 19994330.274000000209 29000000.019999980927 27870000.014000058174 3948945.898000001907 60432.216129556 2024-05-02T05:11:13.593623+00:00 19994330.279000010341 29000000.000000000000 27869999.977000001818 3946134.069000006188 60432.216141209 2024-05-02T05:11:14.600502+00:00 19994330.282999988645 28999999.978999968618 27870000.036000009626 3951116.037000000011 60432.216152869 2024-05-02T05:11:15.607879+00:00 19994330.272999998182 28999999.993000030518 27869999.964999910444 3948042.947999984026 60432.216164345 2024-05-02T05:11:16.599380+00:00 19994330.280000001192 29000000.022999998182 27870000.031000021845 3950323.985000013839 60432.216175999 2024-05-02T05:11:17.606260+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3948593.982999979984 60432.216187468 2024-05-02T05:11:18.597267+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3948927.992000014056 60432.216199128 2024-05-02T05:11:19.604642+00:00 19994330.278000000864 29000000.004000071436 27869999.914999961853 3947803.993000001181 60432.216210604 2024-05-02T05:11:20.596145+00:00 19994330.279000040144 28999999.960999969393 27870000.047999981791 3948337.020999968052 60432.216222257 2024-05-02T05:11:21.603025+00:00 19994330.278999980539 28999999.993999961764 27869999.995000001043 3950405.983000040054 60432.216233733 2024-05-02T05:11:22.594527+00:00 19994330.276000019163 28999999.999000068754 27870000.000999998301 3947177.969999969006 60432.216245387 2024-05-02T05:11:23.601407+00:00 19994330.276999950409 29000000.041999939829 27870000.037000000477 3952138.055999993812 60432.216257046 2024-05-02T05:11:24.608782+00:00 19994330.279000040144 28999999.976000070572 27869999.991999998689 3953818.067000031006 60432.216268516 2024-05-02T05:11:25.599789+00:00 19994330.276999950409 29000000.003999948502 27870000.010000009090 3949504.935000001919 60432.216280175 2024-05-02T05:11:26.607165+00:00 19994330.276000019163 28999999.991999980062 27869999.974999990314 3949841.070999979973 60432.216291651 2024-05-02T05:11:27.598668+00:00 19994330.281000021845 29000000.003000020981 27870000.006999999285 3951777.884999989998 60432.216303305 2024-05-02T05:11:28.605547+00:00 19994330.277000010014 28999999.991000059992 27870000.015000019222 3952040.040000020992 60432.216314781 2024-05-02T05:11:29.597049+00:00 19994330.278000000864 29000000.021999958903 27870000.003999978304 3950814.916000009049 60432.216326440 2024-05-02T05:11:30.604425+00:00 19994330.274999979883 28999999.981999989599 27869999.965000029653 3944563.019999980927 60432.216337910 2024-05-02T05:11:31.595432+00:00 19994330.278999980539 29000000.001999970526 27870000.039999961853 3948463.086000024807 60432.216349570 2024-05-02T05:11:32.602807+00:00 19994330.279999971390 28999999.986999999732 27869999.972999989986 3948796.937999964226 60432.216361039 2024-05-02T05:11:33.593815+00:00 19994330.274000048637 29000000.008999999613 27870000.015000049025 3952891.036000012886 60432.216372699 2024-05-02T05:11:34.601190+00:00 19994330.279999971390 29000000.017000000924 27870000.007999960333 3949999.032000004780 60432.216384353 2024-05-02T05:11:35.608069+00:00 19994330.278000000864 29000000.003000009805 27870000.021000031382 3950666.893999993801 60432.216395828 2024-05-02T05:11:36.599573+00:00 19994330.278000000864 28999999.993999991566 27869999.977999988943 3951525.074999988079 60432.216407488 2024-05-02T05:11:37.606948+00:00 19994330.277000069618 29000000.008000019938 27870000.025000039488 3953014.970000029076 60432.216418958 2024-05-02T05:11:38.597955+00:00 19994330.276999950409 28999999.997999999672 27869999.957999940962 3954288.062999964226 60432.216430617 2024-05-02T05:11:39.605331+00:00 19994330.281000021845 28999999.995999988168 27870000.005000051111 3949683.986000000965 60432.216442087 2024-05-02T05:11:40.596337+00:00 19994330.276000019163 28999999.978000018746 27870000.006999969482 3948696.091000020970 60432.216453747 2024-05-02T05:11:41.603712+00:00 19994330.276000019163 29000000.015000019222 27869999.996000051498 3942691.865000010002 60432.216465217 2024-05-02T05:11:42.594720+00:00 19994330.278999920934 29000000.000999990851 27869999.977999929339 3951263.006999969017 60432.216476876 2024-05-02T05:11:43.602095+00:00 19994330.277000069618 28999999.997999969870 27870000.045000080019 3946112.046000003815 60432.216488346 2024-05-02T05:11:44.593102+00:00 19994330.275999899954 28999999.992000039667 27870000.004999998957 3951332.073000013828 60432.216500006 2024-05-02T05:11:45.600477+00:00 19994330.280000090599 29000000.012999951839 27869999.929999951273 3950605.935000001919 60432.216511659 2024-05-02T05:11:46.607356+00:00 19994330.278000000864 28999999.994000021368 27870000.031000021845 3950618.949000000954 60432.216523135 2024-05-02T05:11:47.598860+00:00 19994330.275999899954 28999999.990000009537 27869999.971999999136 3949963.084999979008 60432.216534789 2024-05-02T05:11:48.605739+00:00 19994330.277000069618 28999999.987999979407 27870000.026000019163 3947038.923000038136 60432.216546264 2024-05-02T05:11:49.597241+00:00 19994330.278000000864 29000000.034000039101 27870000.003000020981 3946365.958999990951 60432.216557918 2024-05-02T05:11:50.604121+00:00 19994330.281999949366 28999999.989999949932 27870000.003999948502 3952169.019999980927 60432.216569394 2024-05-02T05:11:51.595625+00:00 19994330.276000019163 29000000.019000049680 27870000.006000038236 3945575.031000018120 60432.216581053 2024-05-02T05:11:52.603000+00:00 19994330.279000040144 28999999.978999968618 27870000.010999921709 3948775.954999982845 60432.216592523 2024-05-02T05:11:53.594007+00:00 19994330.274999979883 28999999.991999980062 27869999.950999978930 3953070.099000037182 60432.216604182 2024-05-02T05:11:54.601383+00:00 19994330.276000019163 29000000.032000061125 27870000.031000021845 3949352.967000008095 60432.216615836 2024-05-02T05:11:55.608261+00:00 19994330.276999950409 28999999.950999978930 27869999.970000028610 3952366.920999944210 60432.216627312 2024-05-02T05:11:56.599765+00:00 19994330.282000061125 29000000.003999948502 27870000.018000010401 3950123.023000001907 60432.216638972 2024-05-02T05:11:57.607139+00:00 19994330.278000000864 29000000.034000039101 27870000.052000049502 3944317.032000004780 60432.216650441 2024-05-02T05:11:58.598147+00:00 19994330.276000019163 28999999.960000038147 27869999.924999948591 3945180.930000007153 60432.216662095 2024-05-02T05:11:59.605026+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3948082.068000019062 60432.216673571 2024-05-02T05:12:00.596529+00:00 19994330.276999998838 29000000.046999931335 27870000.061999998987 3948423.015999972820 60432.216685230 2024-05-02T05:12:01.603905+00:00 19994330.279999990016 28999999.962000008672 27869999.929999988526 3949669.031000018120 60432.216696700 2024-05-02T05:12:02.594912+00:00 19994330.274999998510 28999999.990000009537 27870000.011000011116 3951474.920000017155 60432.216708360 2024-05-02T05:12:03.602287+00:00 19994330.278999999166 29000000.021000031382 27870000.016999989748 3946244.005999981891 60432.216719830 2024-05-02T05:12:04.593294+00:00 19994330.278999999166 29000000.018000010401 27869999.981000009924 3951809.072000027169 60432.216731489 2024-05-02T05:12:05.600669+00:00 19994330.276000011712 28999999.977000001818 27869999.995000001043 3949485.945999979973 60432.216743143 2024-05-02T05:12:06.607549+00:00 19994330.275999989361 29000000.026999950409 27870000.039999991655 3950134.964999973774 60432.216754619 2024-05-02T05:12:07.599052+00:00 19994330.279000010341 28999999.989000078291 27869999.984000001103 3945360.132000029087 60432.216766272 2024-05-02T05:12:08.605931+00:00 19994330.280999988317 28999999.990999940783 27869999.986000031233 3947819.931999980938 60432.216777748 2024-05-02T05:12:09.597434+00:00 19994330.272999998182 29000000.004000000656 27870000.054999951273 3944118.924000024796 60432.216789408 2024-05-02T05:12:10.604808+00:00 19994330.280000001192 29000000.013000000268 27869999.950000051409 3947475.976999998093 60432.216800877 2024-05-02T05:12:11.595816+00:00 19994330.277000010014 28999999.975999999791 27869999.949999991804 3950399.991999983788 60432.216812537 2024-05-02T05:12:12.603192+00:00 19994330.277000010014 29000000.020000010729 27870000.048999968916 3952076.074999988079 60432.216824007 2024-05-02T05:12:13.594199+00:00 19994330.275999959558 29000000.004000011832 27870000.003000020981 3947898.016000031959 60432.216835666 2024-05-02T05:12:14.601574+00:00 19994330.280000030994 28999999.973999980837 27869999.984000030905 3953624.037000000011 60432.216847142 2024-05-02T05:12:15.593077+00:00 19994330.278000000864 29000000.013999998569 27870000.074999991804 3949822.953000009060 60432.216858796 2024-05-02T05:12:16.599957+00:00 19994330.278999980539 28999999.992000009865 27869999.943000018597 3946400.952999948990 60432.216870455 2024-05-02T05:12:17.607332+00:00 19994330.274999979883 29000000.012999981642 27869999.986999988556 3948171.997000039089 60432.216881931 2024-05-02T05:12:18.598835+00:00 19994330.280000030994 28999999.998000029474 27870000.000999931246 3948242.087999999989 60432.216893584 2024-05-02T05:12:19.605714+00:00 19994330.277000010014 28999999.986999988556 27870000.001000050455 3946567.902999997139 60432.216905060 2024-05-02T05:12:20.597217+00:00 19994330.277000010014 29000000.004000011832 27869999.998999949545 3949001.078999996185 60432.216916714 2024-05-02T05:12:21.604096+00:00 19994330.279999971390 29000000.027000010014 27870000.057000041008 3946249.934000014793 60432.216928190 2024-05-02T05:12:22.595600+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3946092.024999976158 60432.216939849 2024-05-02T05:12:23.602975+00:00 19994330.277000010014 28999999.983999971300 27869999.996000051498 3953842.040000020992 60432.216951319 2024-05-02T05:12:24.593982+00:00 19994330.276999950409 28999999.996999979019 27869999.943999890238 3952246.986999989022 60432.216962979 2024-05-02T05:12:25.601357+00:00 19994330.277000010014 29000000.007000029087 27870000.022999998182 3947368.157000004780 60432.216974448 2024-05-02T05:12:26.592364+00:00 19994330.281000021845 29000000.003000020981 27870000.014000058174 3951155.801999986172 60432.216986108 2024-05-02T05:12:27.599739+00:00 19994330.276999950409 28999999.989000018686 27870000.037999991328 3950351.976999998093 60432.216997762 2024-05-02T05:12:28.606619+00:00 19994330.276000019163 29000000.015999909490 27869999.958999991417 3950080.083000003826 60432.217009238 2024-05-02T05:12:29.598122+00:00 19994330.279999971390 28999999.985000010580 27869999.975000020117 3949178.968999981880 60432.217020897 2024-05-02T05:12:30.605497+00:00 19994330.275000099093 28999999.998000029474 27870000.032999988645 3945935.045000075828 60432.217032367 2024-05-02T05:12:31.596504+00:00 19994330.278999920934 29000000.003999948502 27869999.930999990553 3953144.011999965180 60432.217044027 2024-05-02T05:12:32.603879+00:00 19994330.279000040144 29000000.010000109673 27870000.070999979973 3950872.883999944199 60432.217055496 2024-05-02T05:12:33.594886+00:00 19994330.279999971390 28999999.983999971300 27869999.988000039011 3946944.131000041962 60432.217067156 2024-05-02T05:12:34.602262+00:00 19994330.274999979883 28999999.993999961764 27870000.011000040919 3947857.940999985207 60432.217078626 2024-05-02T05:12:35.593269+00:00 19994330.278000000864 29000000.014000058174 27869999.993999961764 3948257.922000051010 60432.217090285 2024-05-02T05:12:36.600644+00:00 19994330.277000069618 29000000.010999921709 27870000.006999969482 3948821.120999931823 60432.217101761 2024-05-02T05:12:37.592147+00:00 19994330.276999950409 28999999.993000030518 27869999.996000051498 3951167.907000064850 60432.217113420 2024-05-02T05:12:38.599523+00:00 19994330.278000000864 29000000.001000050455 27870000.011999998242 3952045.038999915123 60432.217125074 2024-05-02T05:12:39.606402+00:00 19994330.278000000864 29000000.008000019938 27869999.931000001729 3950602.050000071991 60432.217136550 2024-05-02T05:12:40.597905+00:00 19994330.279999971390 28999999.995000001043 27870000.109000001103 3946703.970999956131 60432.217148209 2024-05-02T05:12:41.605281+00:00 19994330.275000099093 29000000.001999970526 27869999.945000011474 3942921.957000017166 60432.217159679 2024-05-02T05:12:42.596287+00:00 19994330.275999899954 28999999.981999989599 27870000.011000011116 3947920.055999993812 60432.217171339 2024-05-02T05:12:43.603662+00:00 19994330.279000040144 29000000.044000029564 27869999.986999988556 3952042.060000061989 60432.217182809 2024-05-02T05:12:44.594670+00:00 19994330.279000040144 28999999.946999911219 27869999.928999990225 3949219.944999932777 60432.217194468 2024-05-02T05:12:45.602045+00:00 19994330.279999971390 29000000.030000090599 27870000.081000000238 3947175.070000051986 60432.217205938 2024-05-02T05:12:46.593052+00:00 19994330.274999979883 28999999.991999998689 27870000.008000019938 3950174.977999926079 60432.217217598 2024-05-02T05:12:47.600427+00:00 19994330.278000000864 29000000.002000000328 27869999.985999971628 3952203.902999997139 60432.217229251 2024-05-02T05:12:48.607307+00:00 19994330.274000048637 29000000.008000001311 27869999.985000010580 3950097.062000035774 60432.217240727 2024-05-02T05:12:49.598810+00:00 19994330.278000000864 28999999.988000009209 27870000.041000008583 3952602.059999942780 60432.217252381 2024-05-02T05:12:50.605689+00:00 19994330.282999988645 28999999.998999979347 27869999.981000009924 3949571.917000054847 60432.217263856 2024-05-02T05:12:51.597192+00:00 19994330.278000000864 28999999.997000008821 27870000.036000009626 3948514.011999965180 60432.217275516 2024-05-02T05:12:52.604567+00:00 19994330.276000019163 29000000.011000011116 27869999.974999960512 3949521.070000051986 60432.217286986 2024-05-02T05:12:53.595575+00:00 19994330.276000000536 28999999.983000010252 27869999.974000040442 3954158.909999967087 60432.217298646 2024-05-02T05:12:54.602949+00:00 19994330.278000000864 28999999.998999979347 27870000.008999999613 3950639.985000013839 60432.217310115 2024-05-02T05:12:55.593957+00:00 19994330.276999998838 29000000.002000000328 27869999.988999959081 3949691.921000003815 60432.217321775 2024-05-02T05:12:56.601332+00:00 19994330.279000010341 28999999.991999980062 27869999.991000059992 3948438.174000024796 60432.217333245 2024-05-02T05:12:57.592339+00:00 19994330.280999999493 29000000.040000021458 27870000.022999998182 3947655.866999983788 60432.217344904 2024-05-02T05:12:58.599715+00:00 19994330.276999998838 28999999.976000010967 27870000.011999960989 3944226.064000010025 60432.217356564 2024-05-02T05:12:59.607090+00:00 19994330.274000000209 28999999.996999979019 27869999.939999941736 3944877.858999968041 60432.217368034 2024-05-02T05:13:00.598097+00:00 19994330.276999980211 28999999.994000021368 27870000.001000050455 3947748.060000061989 60432.217379693 2024-05-02T05:13:01.605472+00:00 19994330.278000030667 29000000.013999998569 27870000.013000011444 3951485.100999950897 60432.217391163 2024-05-02T05:13:02.596479+00:00 19994330.280999988317 29000000.000999990851 27870000.029000040144 3950166.909999967087 60432.217402822 2024-05-02T05:13:03.603855+00:00 19994330.275000009686 28999999.977000001818 27869999.998999949545 3944900.115000010002 60432.217414298 2024-05-02T05:13:04.595358+00:00 19994330.282000008970 29000000.015000049025 27870000.044999960810 3945963.894000052940 60432.217425952 2024-05-02T05:13:05.602237+00:00 19994330.273999989033 28999999.985000010580 27869999.928000088781 3947041.049000024796 60432.217437427 2024-05-02T05:13:06.593740+00:00 19994330.276000019163 29000000.017999891192 27870000.078999999911 3942400.950999975204 60432.217449087 2024-05-02T05:13:07.601115+00:00 19994330.280999958515 29000000.016000028700 27869999.987999919802 3950526.083999990951 60432.217460557 2024-05-02T05:13:08.592122+00:00 19994330.279000040144 28999999.986000061035 27869999.938000079244 3948774.037999988068 60432.217472217 2024-05-02T05:13:09.599498+00:00 19994330.274999979883 28999999.991999980062 27870000.056999921799 3948490.944000006188 60432.217483870 2024-05-02T05:13:10.606377+00:00 19994330.278999980539 29000000.008000019938 27870000.022000070661 3944208.988999962807 60432.217495346 2024-05-02T05:13:11.597880+00:00 19994330.277000010014 29000000.016999959946 27869999.979999899864 3950560.960000038147 60432.217507000 2024-05-02T05:13:12.604759+00:00 19994330.278000000864 28999999.980000019073 27870000.035000089556 3953749.972999929916 60432.217518475 2024-05-02T05:13:13.596263+00:00 19994330.278999980539 29000000.026000019163 27869999.958999991417 3943472.027000070084 60432.217530129 2024-05-02T05:13:14.603142+00:00 19994330.274000048637 28999999.936999920756 27869999.947999950498 3948005.003000020981 60432.217541599 2024-05-02T05:13:15.594149+00:00 19994330.279999971390 29000000.019000049680 27870000.028000000864 3945866.130999923218 60432.217553258 2024-05-02T05:13:16.601524+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3944430.894000052940 60432.217564734 2024-05-02T05:13:17.593027+00:00 19994330.277000010014 29000000.013000011444 27870000.019999999553 3949542.003999948967 60432.217576393 2024-05-02T05:13:18.600402+00:00 19994330.274999979883 28999999.981999989599 27869999.900999989361 3946529.139999986161 60432.217587864 2024-05-02T05:13:19.591410+00:00 19994330.278999980539 29000000.010999921709 27870000.065000001341 3944816.844000101089 60432.217599523 2024-05-02T05:13:20.598785+00:00 19994330.282000061125 28999999.968000050634 27870000.000000000000 3949347.013999938965 60432.217611177 2024-05-02T05:13:21.605664+00:00 19994330.276000019163 29000000.037000060081 27869999.997000008821 3946885.057999968994 60432.217622653 2024-05-02T05:13:22.597167+00:00 19994330.278000000864 28999999.987999919802 27870000.039000000805 3952360.999000072014 60432.217634306 2024-05-02T05:13:23.604046+00:00 19994330.274999979883 29000000.026999998838 27869999.997999999672 3944278.845999956131 60432.217645782 2024-05-02T05:13:24.595550+00:00 19994330.279999971390 28999999.993999999017 27869999.947999980301 3950021.059000014793 60432.217657436 2024-05-02T05:13:25.602429+00:00 19994330.276000019163 28999999.978999998420 27869999.986999988556 3947392.064000010025 60432.217668911 2024-05-02T05:13:26.593932+00:00 19994330.281000021845 28999999.991999998689 27870000.015000049025 3951222.919999957085 60432.217680571 2024-05-02T05:13:27.601307+00:00 19994330.278000000864 29000000.035000011325 27870000.013999998569 3945265.981000065804 60432.217692041 2024-05-02T05:13:28.592315+00:00 19994330.276999950409 28999999.968999978155 27869999.995000001043 3946082.995000004768 60432.217703700 2024-05-02T05:13:29.599689+00:00 19994330.274999979883 29000000.002999991179 27870000.019999980927 3944591.071999907028 60432.217715354 2024-05-02T05:13:30.606569+00:00 19994330.279000040144 28999999.993000000715 27870000.000999990851 3948458.095000029076 60432.217726829 2024-05-02T05:13:31.598072+00:00 19994330.278000000864 29000000.040000021458 27869999.984000030905 3944580.838000059128 60432.217738489 2024-05-02T05:13:32.605447+00:00 19994330.274999979883 28999999.988999988884 27869999.986999988556 3948338.054999948014 60432.217749959 2024-05-02T05:13:33.596455+00:00 19994330.279000040144 28999999.981000009924 27870000.040000021458 3948922.041000009049 60432.217761619 2024-05-02T05:13:34.603830+00:00 19994330.278999920934 28999999.990000009537 27869999.944999989122 3945710.991999983788 60432.217773088 2024-05-02T05:13:35.594837+00:00 19994330.275000099093 29000000.013000011444 27870000.032000008970 3945872.899999976158 60432.217784748 2024-05-02T05:13:36.602212+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3947861.021000028122 60432.217796224 2024-05-02T05:13:37.593715+00:00 19994330.278999920934 28999999.989000018686 27869999.968999978155 3950959.996000051033 60432.217807877 2024-05-02T05:13:38.600594+00:00 19994330.279000040144 29000000.004000011832 27870000.047000050545 3950357.046000003815 60432.217819353 2024-05-02T05:13:39.592098+00:00 19994330.278000000864 29000000.013999998569 27869999.935999989510 3952469.077000021935 60432.217831007 2024-05-02T05:13:40.598977+00:00 19994330.279999971390 29000000.004999998957 27870000.072999950498 3947446.973999977112 60432.217842666 2024-05-02T05:13:41.606352+00:00 19994330.274000048637 28999999.996000051498 27870000.070999979973 3944372.042999982834 60432.217854142 2024-05-02T05:13:42.597855+00:00 19994330.278000000864 29000000.003999948502 27869999.950999978930 3943583.875999927986 60432.217865796 2024-05-02T05:13:43.604735+00:00 19994330.273999929428 28999999.983000040054 27869999.983000040054 3948304.998000026215 60432.217877271 2024-05-02T05:13:44.596237+00:00 19994330.282000061125 28999999.985999941826 27869999.983999971300 3947982.004999995232 60432.217888925 2024-05-02T05:13:45.603117+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3952442.059000014793 60432.217900401 2024-05-02T05:13:46.594620+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3947958.994000076782 60432.217912060 2024-05-02T05:13:47.601995+00:00 19994330.272999998182 28999999.988000039011 27869999.976000070572 3941194.888999938965 60432.217923530 2024-05-02T05:13:48.593002+00:00 19994330.278999999166 29000000.016999959946 27869999.978999968618 3947806.185000061989 60432.217935190 2024-05-02T05:13:49.600377+00:00 19994330.278000000864 28999999.981000069529 27870000.016999959946 3946732.958999990951 60432.217946665 2024-05-02T05:13:50.591881+00:00 19994330.275999989361 29000000.012999888510 27869999.960999969393 3943274.003999948967 60432.217958319 2024-05-02T05:13:51.598760+00:00 19994330.280000001192 29000000.029000040144 27870000.039000030607 3947807.881999969017 60432.217969978 2024-05-02T05:13:52.606135+00:00 19994330.278000008315 28999999.958999991417 27869999.991000059992 3950046.072000027169 60432.217981448 2024-05-02T05:13:53.597142+00:00 19994330.275999978185 29000000.032999988645 27870000.013999938965 3951657.042999982834 60432.217993108 2024-05-02T05:13:54.604518+00:00 19994330.277000010014 28999999.983000040054 27870000.024999979883 3949674.873000026215 60432.218004583 2024-05-02T05:13:55.596021+00:00 19994330.277000010014 29000000.000000000000 27869999.964999999851 3948679.164000033867 60432.218016237 2024-05-02T05:13:56.602900+00:00 19994330.280000001192 28999999.978999968618 27869999.991999998689 3947008.917999982834 60432.218027713 2024-05-02T05:13:57.594403+00:00 19994330.276999980211 29000000.027000069618 27870000.054999999702 3950183.078999996185 60432.218039366 2024-05-02T05:13:58.601282+00:00 19994330.279000010341 28999999.979999899864 27869999.974000010639 3950281.833999990951 60432.218050842 2024-05-02T05:13:59.592785+00:00 19994330.275999989361 29000000.017000079155 27869999.989999990910 3951148.113000034820 60432.218062502 2024-05-02T05:14:00.600161+00:00 19994330.277000010014 28999999.978999968618 27869999.981000009924 3944185.951999903191 60432.218073972 2024-05-02T05:14:01.591168+00:00 19994330.278999980539 29000000.015999998897 27870000.008999999613 3955287.998000026215 60432.218085631 2024-05-02T05:14:02.598543+00:00 19994330.278999980539 28999999.989000000060 27870000.008999999613 3947494.018000007141 60432.218097285 2024-05-02T05:14:03.605422+00:00 19994330.278000060469 29000000.006000000983 27869999.984999980778 3946441.973000050057 60432.218108755 2024-05-02T05:14:04.596429+00:00 19994330.276999950409 29000000.005000010133 27870000.021000031382 3949876.008999944199 60432.218120414 2024-05-02T05:14:05.603805+00:00 19994330.275000039488 28999999.988999988884 27869999.983999971300 3954312.019000052940 60432.218131890 2024-05-02T05:14:06.595308+00:00 19994330.278000000864 29000000.008999999613 27869999.965000029653 3947487.980999947060 60432.218143544 2024-05-02T05:14:07.602187+00:00 19994330.278999980539 28999999.998999979347 27870000.077999949455 3950426.131000041962 60432.218155019 2024-05-02T05:14:08.593690+00:00 19994330.277000010014 29000000.013000011444 27869999.945000048727 3948984.804999948014 60432.218166673 2024-05-02T05:14:09.600569+00:00 19994330.279999971390 28999999.987000018358 27870000.029999971390 3952562.037999988068 60432.218178149 2024-05-02T05:14:10.592073+00:00 19994330.276000019163 28999999.992999970913 27869999.952000018209 3950536.071000099182 60432.218189803 2024-05-02T05:14:11.598952+00:00 19994330.277000010014 28999999.980000019073 27869999.989999949932 3948831.914999961853 60432.218201278 2024-05-02T05:14:12.590455+00:00 19994330.277000010014 29000000.008999999613 27870000.059000018984 3951020.161000012886 60432.218212938 2024-05-02T05:14:13.597830+00:00 19994330.281000021845 29000000.020999971777 27870000.032000008970 3947140.970999956131 60432.218224592 2024-05-02T05:14:14.604709+00:00 19994330.276999950409 28999999.998000029474 27869999.973999980837 3948449.966000080109 60432.218236067 2024-05-02T05:14:15.596212+00:00 19994330.277000069618 28999999.980000019073 27869999.953000068665 3949668.966999887954 60432.218247721 2024-05-02T05:14:16.603092+00:00 19994330.278000000864 29000000.026999950409 27870000.088999990374 3944723.988000034820 60432.218259197 2024-05-02T05:14:17.594595+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3953392.996999979019 60432.218270850 2024-05-02T05:14:18.601474+00:00 19994330.276000019163 28999999.987000048161 27869999.956999901682 3949730.961000084877 60432.218282326 2024-05-02T05:14:19.592978+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3941754.157999991905 60432.218293985 2024-05-02T05:14:20.600352+00:00 19994330.279999971390 28999999.993999961764 27870000.014999989420 3948060.010999917984 60432.218305456 2024-05-02T05:14:21.591360+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3949338.897000073921 60432.218317115 2024-05-02T05:14:22.598735+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3945972.995999931823 60432.218328769 2024-05-02T05:14:23.605614+00:00 19994330.274000048637 28999999.993000030518 27869999.981000069529 3950779.881000041962 60432.218340244 2024-05-02T05:14:24.597117+00:00 19994330.281000021845 29000000.003999948502 27870000.022999998182 3947867.128999948967 60432.218351898 2024-05-02T05:14:25.603997+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3949980.920000075828 60432.218363374 2024-05-02T05:14:26.595500+00:00 19994330.278000000864 29000000.004000071436 27869999.991999980062 3945196.070999979973 60432.218375033 2024-05-02T05:14:27.602875+00:00 19994330.276999950409 29000000.000999931246 27869999.988999959081 3949939.001000047196 60432.218386503 2024-05-02T05:14:28.593882+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3942930.108999968041 60432.218398163 2024-05-02T05:14:29.601257+00:00 19994330.280000090599 29000000.026000019163 27869999.978999968618 3948272.865000010002 60432.218409633 2024-05-02T05:14:30.592265+00:00 19994330.271999958903 28999999.971000079066 27869999.996000051498 3950363.100000023842 60432.218421292 2024-05-02T05:14:31.599639+00:00 19994330.279999971390 29000000.001999970526 27869999.917999979109 3949186.918999909889 60432.218432762 2024-05-02T05:14:32.590647+00:00 19994330.278000000864 29000000.006999969482 27870000.065999981016 3947483.018000007141 60432.218444421 2024-05-02T05:14:33.598023+00:00 19994330.281000021845 29000000.014000058174 27870000.027000069618 3944542.004000068177 60432.218456081 2024-05-02T05:14:34.605397+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3950089.002999901772 60432.218467551 2024-05-02T05:14:35.596404+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3949813.049000024796 60432.218479211 2024-05-02T05:14:36.603780+00:00 19994330.275000099093 28999999.992999911308 27870000.033999990672 3945926.947000027169 60432.218490681 2024-05-02T05:14:37.594787+00:00 19994330.278999920934 28999999.976000070572 27869999.927999999374 3949726.026000022888 60432.218502340 2024-05-02T05:14:38.602162+00:00 19994330.281000021845 29000000.017999999225 27870000.004999998957 3949090.917999982834 60432.218513816 2024-05-02T05:14:39.593665+00:00 19994330.278000000864 29000000.013000000268 27870000.039999991655 3947881.049999951851 60432.218525469 2024-05-02T05:14:40.600545+00:00 19994330.278000000864 28999999.987999990582 27869999.989000018686 3948422.993000030983 60432.218536945 2024-05-02T05:14:41.592048+00:00 19994330.274999998510 29000000.015000019222 27869999.988999988884 3945835.991000055801 60432.218548599 2024-05-02T05:14:42.598927+00:00 19994330.276999998838 28999999.982999980450 27870000.028999980539 3950202.054999948014 60432.218560074 2024-05-02T05:14:43.590430+00:00 19994330.278999991715 29000000.010000020266 27869999.991999980062 3949340.904999970924 60432.218571734 2024-05-02T05:14:44.597805+00:00 19994330.279000010341 29000000.012999981642 27870000.030000030994 3952311.999000072014 60432.218583387 2024-05-02T05:14:45.604684+00:00 19994330.276999998838 28999999.983000010252 27869999.916999999434 3945888.887000000104 60432.218594863 2024-05-02T05:14:46.596188+00:00 19994330.280000001192 29000000.001000020653 27870000.027000010014 3952315.172999999952 60432.218606517 2024-05-02T05:14:47.603067+00:00 19994330.274999991059 28999999.977000001818 27869999.997999969870 3948004.032000001054 60432.218617992 2024-05-02T05:14:48.594570+00:00 19994330.277000010014 29000000.005999978632 27869999.947000030428 3949427.888999999035 60432.218629646 2024-05-02T05:14:49.601449+00:00 19994330.280000001192 29000000.017000019550 27870000.059000018984 3947329.025000001770 60432.218641122 2024-05-02T05:14:50.592953+00:00 19994330.276999980211 29000000.002999961376 27869999.993999961764 3948639.007999998052 60432.218652776 2024-05-02T05:14:51.599832+00:00 19994330.278000030667 28999999.998000029474 27870000.046000000089 3947059.058999999892 60432.218664252 2024-05-02T05:14:52.591335+00:00 19994330.276999980211 28999999.972999989986 27869999.937999960035 3943532.962000001222 60432.218675911 2024-05-02T05:14:53.598710+00:00 19994330.278000030667 29000000.033999979496 27870000.036000009626 3947754.012999999803 60432.218687565 2024-05-02T05:14:54.605590+00:00 19994330.273999989033 28999999.986000001431 27870000.009000059217 3950491.916000001132 60432.218699040 2024-05-02T05:14:55.597093+00:00 19994330.278000000864 29000000.000000059605 27869999.980999950320 3948043.004999995232 60432.218710694 2024-05-02T05:14:56.603972+00:00 19994330.282000008970 29000000.004999998957 27869999.995000001043 3947607.025000005960 60432.218722170 2024-05-02T05:14:57.595475+00:00 19994330.278999980539 28999999.985999941826 27869999.961000081152 3951692.117999992799 60432.218733823 2024-05-02T05:14:58.602354+00:00 19994330.278000000864 29000000.012000080198 27870000.086999889463 3947789.947000003885 60432.218745299 2024-05-02T05:14:59.593857+00:00 19994330.275000039488 28999999.983999971300 27869999.994000080973 3946368.969999998808 60432.218756959 2024-05-02T05:15:00.601234+00:00 19994330.274999979883 29000000.008000019938 27869999.977999929339 3948883.989000000060 60432.218768429 2024-05-02T05:15:01.592240+00:00 19994330.279999971390 29000000.025999899954 27869999.998000029474 3948164.022999993991 60432.218780088 2024-05-02T05:15:02.599615+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3946495.070000008214 60432.218791558 2024-05-02T05:15:03.590622+00:00 19994330.282999988645 28999999.991999980062 27870000.019000049680 3941605.862999991048 60432.218803218 2024-05-02T05:15:04.597997+00:00 19994330.275000039488 28999999.999000068754 27870000.050999999046 3945610.035000010859 60432.218814871 2024-05-02T05:15:05.604877+00:00 19994330.275999959558 28999999.991999980062 27869999.986999988556 3944514.004999995232 60432.218826347 2024-05-02T05:15:06.596380+00:00 19994330.277000010014 29000000.016000028700 27869999.935999989510 3948727.018000007141 60432.218838006 2024-05-02T05:15:07.603755+00:00 19994330.279000040144 28999999.986999988556 27870000.046000000089 3947814.025999993086 60432.218849476 2024-05-02T05:15:08.594762+00:00 19994330.278999920934 29000000.018999930471 27869999.991999980062 3948282.936000003945 60432.218861136 2024-05-02T05:15:09.602137+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3947064.047999992967 60432.218872606 2024-05-02T05:15:10.593145+00:00 19994330.278000000864 28999999.983000040054 27870000.026000019163 3950718.976999998093 60432.218884265 2024-05-02T05:15:11.600520+00:00 19994330.278000000864 28999999.996000051498 27870000.024000048637 3948339.906000003219 60432.218895735 2024-05-02T05:15:12.591528+00:00 19994330.278000000864 29000000.020999908447 27869999.971000000834 3950726.158000006806 60432.218907394 2024-05-02T05:15:13.598902+00:00 19994330.276000019163 29000000.008000019938 27869999.989999998361 3943977.006999998819 60432.218918870 2024-05-02T05:15:14.590405+00:00 19994330.279000040144 28999999.990000009537 27869999.984000001103 3947951.892999991775 60432.218930524 2024-05-02T05:15:15.597284+00:00 19994330.278999920934 29000000.002999991179 27869999.995000001043 3947175.049999997020 60432.218942184 2024-05-02T05:15:16.604659+00:00 19994330.277000069618 28999999.988000009209 27870000.003999989480 3946723.027000010014 60432.218953654 2024-05-02T05:15:17.595667+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3945003.961999997031 60432.218965313 2024-05-02T05:15:18.603042+00:00 19994330.276999950409 28999999.986999999732 27870000.002999991179 3949043.029999985825 60432.218976783 2024-05-02T05:15:19.594049+00:00 19994330.276999950409 28999999.984999980778 27869999.981999989599 3949275.047000021208 60432.218988442 2024-05-02T05:15:20.601425+00:00 19994330.278000120074 29000000.008999999613 27869999.987000018358 3949307.815999985207 60432.218999912 2024-05-02T05:15:21.592432+00:00 19994330.278999920934 29000000.008000019938 27870000.022999998182 3949171.145000011194 60432.219011572 2024-05-02T05:15:22.599807+00:00 19994330.278000000864 29000000.002999991179 27869999.992999970913 3945491.880999981891 60432.219023047 2024-05-02T05:15:23.591310+00:00 19994330.274000048637 29000000.014000028372 27870000.023999989033 3941038.052000015974 60432.219034701 2024-05-02T05:15:24.598189+00:00 19994330.278999920934 28999999.983999971300 27869999.995000001043 3950237.041000009049 60432.219046177 2024-05-02T05:15:25.589692+00:00 19994330.278000000864 28999999.987999979407 27869999.984000030905 3948541.980999975931 60432.219057831 2024-05-02T05:15:26.596572+00:00 19994330.279000040144 29000000.028000060469 27869999.996999979019 3945357.899000018835 60432.219069490 2024-05-02T05:15:27.603947+00:00 19994330.279999971390 28999999.981999989599 27870000.009999990463 3948321.150999993086 60432.219080966 2024-05-02T05:15:28.595450+00:00 19994330.274000048637 29000000.018000010401 27870000.025000039488 3951533.002999991179 60432.219092620 2024-05-02T05:15:29.602329+00:00 19994330.278000000864 28999999.998999949545 27870000.004000011832 3944598.946000009775 60432.219104095 2024-05-02T05:15:30.593832+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3946082.993999987841 60432.219115755 2024-05-02T05:15:31.601208+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3946596.063000022899 60432.219127225 2024-05-02T05:15:32.592214+00:00 19994330.280000090599 28999999.983999971300 27870000.001999970526 3948238.909999995958 60432.219138878 2024-05-02T05:15:33.599093+00:00 19994330.278000000864 29000000.006000038236 27870000.056999921799 3951078.030999987852 60432.219150354 2024-05-02T05:15:34.590597+00:00 19994330.276999950409 29000000.014999989420 27869999.964000109583 3948376.031000018120 60432.219162008 2024-05-02T05:15:35.597477+00:00 19994330.276999998838 28999999.973999980837 27870000.019999980927 3948402.979999988806 60432.219173667 2024-05-02T05:15:36.604851+00:00 19994330.280000001192 29000000.031000021845 27870000.003000020981 3947209.060999989975 60432.219185143 2024-05-02T05:15:37.596355+00:00 19994330.274000000209 28999999.983999971300 27869999.959999918938 3951216.053000003099 60432.219196796 2024-05-02T05:15:38.603234+00:00 19994330.280000001192 28999999.978000041097 27870000.024999979883 3949685.884000002872 60432.219208272 2024-05-02T05:15:39.594737+00:00 19994330.276000011712 29000000.021999958903 27870000.002000089735 3945556.062999994028 60432.219219926 2024-05-02T05:15:40.601616+00:00 19994330.280999999493 29000000.013000011444 27869999.973999980837 3947627.916999996174 60432.219231402 2024-05-02T05:15:41.593120+00:00 19994330.272999998182 28999999.993000030518 27870000.003999948502 3946343.009000002872 60432.219243056 2024-05-02T05:15:42.599999+00:00 19994330.278000000864 28999999.986999988556 27869999.986000061035 3945384.958000003826 60432.219254531 2024-05-02T05:15:43.591502+00:00 19994330.280000001192 29000000.001000050455 27869999.986999988556 3946060.219000012148 60432.219266191 2024-05-02T05:15:44.598877+00:00 19994330.276999980211 29000000.007999900728 27870000.046999931335 3947161.798999994993 60432.219277661 2024-05-02T05:15:45.589884+00:00 19994330.278000000864 29000000.002000089735 27869999.990000009537 3946910.120000004768 60432.219289320 2024-05-02T05:15:46.597259+00:00 19994330.278000030667 29000000.015999909490 27870000.034000039101 3948197.935000001919 60432.219300974 2024-05-02T05:15:47.604138+00:00 19994330.277000010014 29000000.001000050455 27869999.967000011355 3949063.019999980927 60432.219312449 2024-05-02T05:15:48.595642+00:00 19994330.276999950409 28999999.978999968618 27869999.981999989599 3944353.872999995947 60432.219324103 2024-05-02T05:15:49.602521+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3947175.077000021935 60432.219335579 2024-05-02T05:15:50.594024+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3948548.030000001192 60432.219347239 2024-05-02T05:15:51.601400+00:00 19994330.277000010014 29000000.009999990463 27870000.000999998301 3943503.004999995232 60432.219358708 2024-05-02T05:15:52.592406+00:00 19994330.275999959558 28999999.969999998808 27869999.942000001669 3951291.067999988794 60432.219370368 2024-05-02T05:15:53.599782+00:00 19994330.279000040144 28999999.997999999672 27870000.033999990672 3945824.917999982834 60432.219381838 2024-05-02T05:15:54.590789+00:00 19994330.276999950409 29000000.013999998569 27870000.018000010401 3945470.030000030994 60432.219393497 2024-05-02T05:15:55.598164+00:00 19994330.278000060469 29000000.001999989152 27870000.015999998897 3944344.974999963772 60432.219404968 2024-05-02T05:15:56.589171+00:00 19994330.278000000864 29000000.022000011057 27869999.981000009924 3947658.940000057220 60432.219416627 2024-05-02T05:15:57.596547+00:00 19994330.276999950409 29000000.006000008434 27869999.995000001043 3941278.088999987114 60432.219428286 2024-05-02T05:15:58.603922+00:00 19994330.279000040144 28999999.982999980450 27870000.000000000000 3945269.898999989033 60432.219439756 2024-05-02T05:15:59.594929+00:00 19994330.272999998182 28999999.978000018746 27870000.019999980927 3950238.080999969970 60432.219451415 2024-05-02T05:16:00.602304+00:00 19994330.282000008970 29000000.023999989033 27869999.953999999911 3947315.017000020016 60432.219462886 2024-05-02T05:16:01.593311+00:00 19994330.276000019163 28999999.994000021368 27870000.013000011444 3950719.019999980927 60432.219474545 2024-05-02T05:16:02.600686+00:00 19994330.281999949366 29000000.014999989420 27870000.041999999434 3947444.945000051986 60432.219486021 2024-05-02T05:16:03.592190+00:00 19994330.274999979883 28999999.992999970913 27869999.990000009537 3946561.079999982845 60432.219497674 2024-05-02T05:16:04.599069+00:00 19994330.278000000864 29000000.007000029087 27870000.013000011444 3944894.926999986172 60432.219509150 2024-05-02T05:16:05.590572+00:00 19994330.277000069618 28999999.981999989599 27869999.939000010490 3944411.009000002872 60432.219520804 2024-05-02T05:16:06.597451+00:00 19994330.278999920934 28999999.999000009149 27870000.054999951273 3948605.019999980927 60432.219532279 2024-05-02T05:16:07.588955+00:00 19994330.274000048637 29000000.020999971777 27870000.018999990076 3945137.893999993801 60432.219543933 2024-05-02T05:16:08.595834+00:00 19994330.281999949366 28999999.976000010967 27869999.936000049114 3947402.150000036228 60432.219555593 2024-05-02T05:16:09.603209+00:00 19994330.279000040144 29000000.013000071049 27870000.029999971390 3945941.962000011932 60432.219567063 2024-05-02T05:16:10.594216+00:00 19994330.276000019163 28999999.982999920845 27869999.937000039965 3949067.968999981880 60432.219578722 2024-05-02T05:16:11.601591+00:00 19994330.274999979883 29000000.017000079155 27870000.095000028610 3950100.907000004780 60432.219590192 2024-05-02T05:16:12.592599+00:00 19994330.278000000864 28999999.995999928564 27869999.947999950498 3948179.111000000965 60432.219601851 2024-05-02T05:16:13.599974+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3950017.934000014793 60432.219613327 2024-05-02T05:16:14.591477+00:00 19994330.279000040144 28999999.993000030518 27870000.029000040144 3950274.062999964226 60432.219624981 2024-05-02T05:16:15.598356+00:00 19994330.278999920934 28999999.982999920845 27869999.983999971300 3945372.011000037193 60432.219636457 2024-05-02T05:16:16.589859+00:00 19994330.276000019163 29000000.016000028700 27870000.062000039965 3945934.939999998081 60432.219648111 2024-05-02T05:16:17.596738+00:00 19994330.277000069618 28999999.998999949545 27869999.958999991417 3948289.932999968994 60432.219659770 2024-05-02T05:16:18.604114+00:00 19994330.274999979883 28999999.999000068754 27869999.983999971300 3952894.100000023842 60432.219671240 2024-05-02T05:16:19.595121+00:00 19994330.281000021845 29000000.000000000000 27869999.967999938875 3951854.997999966145 60432.219682899 2024-05-02T05:16:20.602496+00:00 19994330.276999950409 29000000.016000028700 27870000.101000070572 3947577.995000004768 60432.219694369 2024-05-02T05:16:21.593503+00:00 19994330.281000021845 28999999.981999989599 27869999.995999928564 3948598.060999989975 60432.219706029 2024-05-02T05:16:22.600879+00:00 19994330.276000019163 29000000.010999921709 27869999.923000101000 3947855.906000018120 60432.219717504 2024-05-02T05:16:23.592382+00:00 19994330.278999920934 28999999.994000080973 27870000.028999920934 3952721.041999996174 60432.219729158 2024-05-02T05:16:24.599261+00:00 19994330.276000019163 29000000.029999971390 27870000.021000031382 3948566.949999988079 60432.219740634 2024-05-02T05:16:25.590764+00:00 19994330.274999979883 28999999.973999980837 27869999.975999951363 3950226.994000018109 60432.219752293 2024-05-02T05:16:26.598139+00:00 19994330.282999988645 29000000.011999960989 27870000.013000011444 3948790.055999993812 60432.219763763 2024-05-02T05:16:27.589147+00:00 19994330.277000069618 28999999.993000030518 27869999.981000069529 3949461.021000028122 60432.219775422 2024-05-02T05:16:28.596522+00:00 19994330.276000000536 28999999.968000050634 27869999.986999988556 3953140.944000006188 60432.219787076 2024-05-02T05:16:29.603401+00:00 19994330.276999998838 29000000.022999998182 27870000.026999998838 3955723.038999975193 60432.219798552 2024-05-02T05:16:30.594903+00:00 19994330.276999998838 28999999.984000001103 27870000.002999998629 3951175.023000001907 60432.219810206 2024-05-02T05:16:31.601783+00:00 19994330.279999990016 29000000.013000011444 27869999.989000011235 3946947.907000004780 60432.219821682 2024-05-02T05:16:32.593287+00:00 19994330.278000008315 28999999.986999999732 27869999.970999989659 3949714.105000019073 60432.219833341 2024-05-02T05:16:33.600661+00:00 19994330.276999998838 29000000.028999980539 27870000.076000008732 3952106.988999962807 60432.219844811 2024-05-02T05:16:34.591669+00:00 19994330.278999999166 28999999.992000009865 27869999.990000009537 3947442.974000037182 60432.219856470 2024-05-02T05:16:35.599044+00:00 19994330.272999998182 28999999.970999989659 27869999.952999979258 3947639.061999977101 60432.219867941 2024-05-02T05:16:36.590051+00:00 19994330.280000001192 29000000.030000001192 27870000.052000019699 3949629.968999981880 60432.219879600 2024-05-02T05:16:37.597427+00:00 19994330.277000010014 28999999.997000008821 27869999.970999989659 3946917.884999989998 60432.219891070 2024-05-02T05:16:38.588434+00:00 19994330.280999988317 29000000.015999969095 27870000.011999990791 3949678.087000011932 60432.219902729 2024-05-02T05:16:39.595809+00:00 19994330.275999989361 28999999.987000048161 27870000.002000030130 3944774.031000018120 60432.219914389 2024-05-02T05:16:40.603184+00:00 19994330.275999989361 28999999.984999950975 27869999.971999999136 3946349.911000012886 60432.219925859 2024-05-02T05:16:41.594191+00:00 19994330.279000010341 28999999.991000000387 27869999.967999991030 3949340.055999993812 60432.219937518 2024-05-02T05:16:42.601566+00:00 19994330.278999980539 29000000.007000029087 27870000.004999998957 3947306.079999982845 60432.219948994 2024-05-02T05:16:43.593070+00:00 19994330.275000039488 29000000.017000019550 27870000.061999980360 3941531.837999999989 60432.219960648 2024-05-02T05:16:44.599949+00:00 19994330.278999980539 28999999.991000000387 27869999.920000020415 3947108.157000004780 60432.219972123 2024-05-02T05:16:45.591452+00:00 19994330.279999971390 29000000.016999959946 27870000.065000001341 3949507.924000024796 60432.219983777 2024-05-02T05:16:46.598331+00:00 19994330.276000019163 28999999.988000039011 27870000.021000031382 3949608.997999966145 60432.219995253 2024-05-02T05:16:47.589835+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3949329.956000030041 60432.220006912 2024-05-02T05:16:48.597210+00:00 19994330.276000019163 29000000.026000019163 27870000.036000009626 3945215.060999989975 60432.220018382 2024-05-02T05:16:49.588217+00:00 19994330.278999980539 28999999.988000039011 27870000.036999940872 3948841.950999975204 60432.220030041 2024-05-02T05:16:50.595592+00:00 19994330.278000000864 28999999.989999890327 27869999.949000000954 3950832.173000038136 60432.220041695 2024-05-02T05:16:51.602471+00:00 19994330.278000000864 28999999.995000001043 27869999.941000100225 3944825.885999978054 60432.220053171 2024-05-02T05:16:52.593974+00:00 19994330.277000010014 29000000.025000099093 27870000.022999998182 3945135.957000017166 60432.220064831 2024-05-02T05:16:53.601350+00:00 19994330.275999959558 29000000.006999969482 27870000.061999920756 3951284.023000001907 60432.220076300 2024-05-02T05:16:54.592357+00:00 19994330.278999980539 28999999.993000030518 27869999.996000051498 3952622.931999980938 60432.220087960 2024-05-02T05:16:55.599731+00:00 19994330.279000040144 28999999.981999989599 27869999.939000010490 3948914.051999986172 60432.220099430 2024-05-02T05:16:56.590739+00:00 19994330.279999971390 28999999.997999910265 27870000.059999939054 3947301.967999995220 60432.220111089 2024-05-02T05:16:57.598114+00:00 19994330.272000070661 28999999.978000041097 27869999.930000070482 3947127.138999999035 60432.220122565 2024-05-02T05:16:58.589618+00:00 19994330.278999920934 29000000.032999988645 27870000.041000008583 3951498.898999989033 60432.220134219 2024-05-02T05:16:59.596497+00:00 19994330.279999971390 29000000.001999970526 27870000.010999921709 3949230.015000044834 60432.220145694 2024-05-02T05:17:00.588000+00:00 19994330.274000048637 28999999.978000041097 27870000.004000071436 3951804.938000022899 60432.220157354 2024-05-02T05:17:01.595375+00:00 19994330.279000040144 29000000.022999998182 27869999.991999980062 3947948.071999907028 60432.220169008 2024-05-02T05:17:02.602254+00:00 19994330.281999949366 28999999.980999950320 27869999.968999978155 3948112.953000069130 60432.220180484 2024-05-02T05:17:03.593757+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3949351.967999935150 60432.220192137 2024-05-02T05:17:04.600637+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3952259.029000043869 60432.220203613 2024-05-02T05:17:05.592140+00:00 19994330.274999979883 29000000.023999929428 27870000.046999931335 3948645.047999978065 60432.220215267 2024-05-02T05:17:06.599019+00:00 19994330.279000040144 28999999.989000000060 27869999.958999991417 3951395.065000057220 60432.220226742 2024-05-02T05:17:07.590522+00:00 19994330.278000000864 28999999.986999999732 27870000.012000080198 3949165.945999979973 60432.220238402 2024-05-02T05:17:08.597897+00:00 19994330.276000019163 28999999.991999998689 27870000.048999998719 3949704.070999979973 60432.220249872 2024-05-02T05:17:09.588905+00:00 19994330.280999898911 29000000.015999998897 27869999.967999998480 3948852.838999987114 60432.220261531 2024-05-02T05:17:10.596280+00:00 19994330.276000019163 28999999.984000001103 27869999.991999998689 3953537.093999981880 60432.220273185 2024-05-02T05:17:11.603159+00:00 19994330.274000048637 29000000.004000011832 27869999.973000001162 3953819.914000033867 60432.220284660 2024-05-02T05:17:12.594662+00:00 19994330.279999971390 29000000.003999978304 27870000.018999990076 3956999.105000019073 60432.220296314 2024-05-02T05:17:13.601542+00:00 19994330.279000040144 29000000.019000019878 27870000.021000001580 3950847.044000030030 60432.220307790 2024-05-02T05:17:14.593045+00:00 19994330.279999971390 28999999.977999988943 27870000.013999998569 3953647.918999909889 60432.220319449 2024-05-02T05:17:15.600420+00:00 19994330.276000019163 29000000.013999998569 27869999.997999999672 3947617.955000042915 60432.220330919 2024-05-02T05:17:16.591427+00:00 19994330.276999950409 29000000.004999998957 27870000.018000040203 3948330.111000061035 60432.220342579 2024-05-02T05:17:17.598802+00:00 19994330.279000040144 29000000.000999990851 27869999.982999980450 3952348.952999948990 60432.220354049 2024-05-02T05:17:18.589810+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3954208.031999946106 60432.220365708 2024-05-02T05:17:19.597185+00:00 19994330.279000040144 28999999.991000000387 27869999.996999979019 3952244.031000018120 60432.220377184 2024-05-02T05:17:20.588687+00:00 19994330.279999971390 29000000.007000029087 27869999.998000029474 3950883.889999986161 60432.220388843 2024-05-02T05:17:21.596063+00:00 19994330.276999950409 28999999.992999970913 27869999.986999988556 3950631.973000050057 60432.220400497 2024-05-02T05:17:22.602942+00:00 19994330.276999998838 28999999.998000029474 27870000.020999971777 3952933.003999948967 60432.220411967 2024-05-02T05:17:23.593949+00:00 19994330.276999998838 29000000.012000020593 27870000.037000000477 3949785.111000061035 60432.220423627 2024-05-02T05:17:24.601325+00:00 19994330.276999998838 29000000.000999931246 27869999.923000041395 3952630.939000010025 60432.220435102 2024-05-02T05:17:25.592828+00:00 19994330.278999999166 28999999.999000068754 27869999.991000000387 3950920.987999916077 60432.220446756 2024-05-02T05:17:26.599707+00:00 19994330.276999998838 28999999.985000010580 27870000.022999998182 3951657.015000104904 60432.220458232 2024-05-02T05:17:27.591210+00:00 19994330.280000001192 29000000.010999921709 27870000.013000011444 3946532.036999940872 60432.220469891 2024-05-02T05:17:28.598585+00:00 19994330.276999998838 29000000.006000038236 27870000.026999950409 3951799.060000061989 60432.220481361 2024-05-02T05:17:29.589592+00:00 19994330.275000009686 29000000.023999929428 27869999.993000030518 3953861.895999907982 60432.220493020 2024-05-02T05:17:30.596967+00:00 19994330.278000000864 28999999.954000119120 27869999.967000011355 3951167.938000082970 60432.220504491 2024-05-02T05:17:31.587975+00:00 19994330.280000001192 29000000.028999920934 27870000.031000021845 3949674.004999995232 60432.220516150 2024-05-02T05:17:32.595350+00:00 19994330.279000010341 29000000.009000059217 27869999.977999929339 3951479.019999980927 60432.220527804 2024-05-02T05:17:33.602229+00:00 19994330.275999989361 28999999.982999920845 27870000.020000100136 3952002.036000012886 60432.220539279 2024-05-02T05:17:34.593733+00:00 19994330.276999980211 28999999.977000001818 27869999.990999940783 3954580.950999975204 60432.220550933 2024-05-02T05:17:35.600612+00:00 19994330.277000010014 29000000.032000061125 27869999.986000061035 3947209.032999991905 60432.220562409 2024-05-02T05:17:36.592115+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3952631.998999952804 60432.220574068 2024-05-02T05:17:37.599490+00:00 19994330.276000019163 28999999.981999989599 27869999.954999919981 3947152.114000082016 60432.220585538 2024-05-02T05:17:38.590497+00:00 19994330.279999971390 29000000.005999919027 27870000.004000071436 3944471.913999915123 60432.220597198 2024-05-02T05:17:39.597873+00:00 19994330.278999980539 28999999.979000091553 27870000.037999991328 3951472.000000000000 60432.220608667 2024-05-02T05:17:40.588880+00:00 19994330.279000040144 29000000.011999960989 27869999.978999968618 3952660.064000010025 60432.220620327 2024-05-02T05:17:41.596255+00:00 19994330.272999998182 29000000.006000038236 27870000.003999948502 3947624.886000037193 60432.220631797 2024-05-02T05:17:42.587262+00:00 19994330.280999958515 28999999.992999911308 27869999.988000039011 3949579.120000004768 60432.220643457 2024-05-02T05:17:43.594637+00:00 19994330.276000019163 28999999.997000001371 27870000.001999970526 3946188.940000057220 60432.220655116 2024-05-02T05:17:44.602013+00:00 19994330.278999980539 28999999.997000001371 27870000.025000099093 3949161.979999899864 60432.220666586 2024-05-02T05:17:45.593020+00:00 19994330.277000010014 29000000.037000000477 27870000.013000011444 3944713.976000071038 60432.220678245 2024-05-02T05:17:46.600395+00:00 19994330.278999980539 28999999.991000000387 27870000.008999999613 3947884.133999944199 60432.220689715 2024-05-02T05:17:47.591402+00:00 19994330.276000019163 29000000.008999999613 27869999.956000000238 3947627.897000073921 60432.220701375 2024-05-02T05:17:48.598777+00:00 19994330.276000019163 28999999.981000009924 27870000.059999998659 3950980.038999915123 60432.220712850 2024-05-02T05:17:49.590281+00:00 19994330.279999971390 28999999.991000000387 27869999.974999990314 3950206.886000037193 60432.220724504 2024-05-02T05:17:50.597160+00:00 19994330.279999971390 28999999.993999991566 27869999.974000010639 3948233.113000034820 60432.220735980 2024-05-02T05:17:51.588663+00:00 19994330.276000019163 29000000.018000010401 27870000.039999991655 3946460.992999910843 60432.220747634 2024-05-02T05:17:52.595542+00:00 19994330.279000040144 29000000.004000011832 27869999.960999999195 3947965.953000069130 60432.220759110 2024-05-02T05:17:53.587045+00:00 19994330.275999899954 28999999.986000001431 27869999.977000001818 3946702.026999949943 60432.220770769 2024-05-02T05:17:54.594421+00:00 19994330.280000090599 28999999.985000010580 27869999.988000009209 3948729.002000092994 60432.220782422 2024-05-02T05:17:55.601300+00:00 19994330.274999979883 29000000.010999981314 27870000.037999991328 3944086.998999952804 60432.220793898 2024-05-02T05:17:56.592803+00:00 19994330.279999971390 28999999.992999970913 27869999.971000019461 3948129.082000017166 60432.220805552 2024-05-02T05:17:57.599682+00:00 19994330.279999971390 28999999.994000021368 27870000.049000021070 3949054.908999919891 60432.220817028 2024-05-02T05:17:58.591185+00:00 19994330.276000019163 29000000.008999999613 27869999.952999949455 3950057.998000026215 60432.220828681 2024-05-02T05:17:59.598065+00:00 19994330.277000069618 29000000.025000039488 27870000.061000049114 3946664.077000021935 60432.220840157 2024-05-02T05:18:00.589569+00:00 19994330.272999998182 28999999.988999959081 27869999.974999960512 3946650.957000017166 60432.220851816 2024-05-02T05:18:01.596943+00:00 19994330.280999898911 28999999.975000020117 27869999.896000031382 3946995.873999952804 60432.220863286 2024-05-02T05:18:02.587950+00:00 19994330.278000000864 29000000.006000038236 27870000.102999988943 3947418.088000059128 60432.220874946 2024-05-02T05:18:03.595325+00:00 19994330.279000040144 29000000.033999919891 27870000.032000008970 3944434.072000027169 60432.220886600 2024-05-02T05:18:04.602204+00:00 19994330.276000019163 28999999.996999979019 27870000.004000011832 3946977.916999936104 60432.220898075 2024-05-02T05:18:05.593708+00:00 19994330.276000019163 28999999.966000080109 27869999.962999939919 3947612.998000026215 60432.220909729 2024-05-02T05:18:06.600587+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3945772.990000010002 60432.220921205 2024-05-02T05:18:07.592090+00:00 19994330.281000021845 29000000.003999948502 27869999.991000059992 3948517.067999958992 60432.220932864 2024-05-02T05:18:08.599465+00:00 19994330.279000040144 29000000.009999990463 27870000.032999988645 3943762.937999964226 60432.220944334 2024-05-02T05:18:09.590473+00:00 19994330.276999950409 28999999.993000030518 27869999.962999939919 3947246.994000076782 60432.220955994 2024-05-02T05:18:10.597848+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3948094.993999958038 60432.220967469 2024-05-02T05:18:11.589351+00:00 19994330.279000040144 29000000.001999970526 27870000.042999979109 3951459.008000016212 60432.220979123 2024-05-02T05:18:12.596230+00:00 19994330.276000019163 29000000.013000011444 27870000.057000041008 3951888.950999975204 60432.220990599 2024-05-02T05:18:13.587733+00:00 19994330.276999950409 28999999.983000040054 27869999.949000000954 3950680.042999982834 60432.221002258 2024-05-02T05:18:14.595109+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3946935.017000079155 60432.221013912 2024-05-02T05:18:15.601988+00:00 19994330.281999949366 29000000.011999960989 27869999.977000001818 3944430.982999920845 60432.221025388 2024-05-02T05:18:16.593491+00:00 19994330.274000000209 29000000.000000000000 27870000.022000070661 3948820.993000030983 60432.221037041 2024-05-02T05:18:17.600370+00:00 19994330.276000000536 29000000.016000028700 27870000.014999989420 3946916.006000041962 60432.221048517 2024-05-02T05:18:18.591873+00:00 19994330.279999990016 28999999.996999979019 27870000.019999980927 3946793.980999947060 60432.221060171 2024-05-02T05:18:19.598753+00:00 19994330.278000000864 28999999.986000061035 27869999.950999978930 3950639.052000045776 60432.221071647 2024-05-02T05:18:20.590256+00:00 19994330.277000010014 28999999.993999999017 27870000.031000021845 3944102.965999960899 60432.221083306 2024-05-02T05:18:21.597631+00:00 19994330.278999980539 28999999.995000001043 27869999.983999971300 3946174.976999998093 60432.221094776 2024-05-02T05:18:22.588638+00:00 19994330.278000000864 28999999.987999990582 27869999.965000029653 3949468.037000060081 60432.221106435 2024-05-02T05:18:23.596013+00:00 19994330.272999998182 29000000.030000001192 27870000.080000039190 3943045.060999989975 60432.221117905 2024-05-02T05:18:24.587021+00:00 19994330.279000010341 28999999.978999998420 27869999.960999969393 3949009.906999946106 60432.221129565 2024-05-02T05:18:25.594396+00:00 19994330.280000001192 29000000.011000011116 27869999.969000000507 3945251.027999997139 60432.221141218 2024-05-02T05:18:26.601275+00:00 19994330.280999988317 29000000.004999998957 27870000.013999998569 3947628.915000081062 60432.221152694 2024-05-02T05:18:27.592778+00:00 19994330.274000018835 28999999.991000000387 27869999.993999999017 3945015.152999997139 60432.221164354 2024-05-02T05:18:28.600153+00:00 19994330.276999980211 29000000.003999978304 27870000.009999990463 3949738.946999907028 60432.221175823 2024-05-02T05:18:29.591160+00:00 19994330.282000008970 29000000.013000011444 27870000.010000009090 3945789.037000060081 60432.221187483 2024-05-02T05:18:30.598536+00:00 19994330.273999989033 28999999.976000010967 27870000.032999988645 3949572.970999956131 60432.221198953 2024-05-02T05:18:31.589543+00:00 19994330.277000010014 29000000.001999970526 27869999.950000021607 3947433.040000081062 60432.221210612 2024-05-02T05:18:32.596917+00:00 19994330.282000008970 29000000.029000040144 27869999.965999990702 3947922.927999972831 60432.221222083 2024-05-02T05:18:33.587925+00:00 19994330.274999979883 28999999.976000010967 27870000.049999978393 3951246.008999944199 60432.221233742 2024-05-02T05:18:34.595300+00:00 19994330.278000000864 29000000.007999960333 27870000.043000038713 3950892.075000048149 60432.221245212 2024-05-02T05:18:35.586307+00:00 19994330.276000019163 28999999.994000021368 27869999.945999979973 3946583.945999979973 60432.221256871 2024-05-02T05:18:36.593682+00:00 19994330.276000019163 29000000.009999990463 27870000.061999980360 3943492.930999993812 60432.221268525 2024-05-02T05:18:37.600562+00:00 19994330.280999958515 28999999.989999949932 27869999.993000030518 3947532.090000032913 60432.221280001 2024-05-02T05:18:38.592065+00:00 19994330.277000010014 28999999.973000049591 27869999.930000010878 3954019.996999979019 60432.221291660 2024-05-02T05:18:39.599440+00:00 19994330.278000000864 29000000.046000000089 27869999.984999950975 3948208.942000031006 60432.221303130 2024-05-02T05:18:40.590448+00:00 19994330.279000040144 28999999.973999980837 27870000.006000038236 3947823.041000009049 60432.221314790 2024-05-02T05:18:41.597823+00:00 19994330.277000010014 29000000.024000048637 27870000.037000000477 3948646.993999958038 60432.221326260 2024-05-02T05:18:42.588830+00:00 19994330.273999929428 28999999.983999971300 27869999.976000010967 3948779.993999958038 60432.221337919 2024-05-02T05:18:43.596206+00:00 19994330.281000021845 28999999.986000061035 27869999.989000018686 3952372.976000071038 60432.221349389 2024-05-02T05:18:44.587214+00:00 19994330.277000069618 29000000.003999948502 27870000.003999948502 3948286.047999978065 60432.221361049 2024-05-02T05:18:45.594588+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3950361.957000017166 60432.221372702 2024-05-02T05:18:46.601467+00:00 19994330.278999920934 29000000.007000088692 27869999.990000009537 3949678.105000019073 60432.221384178 2024-05-02T05:18:47.592970+00:00 19994330.277000069618 28999999.987999919802 27870000.014999989420 3948830.862999916077 60432.221395832 2024-05-02T05:18:48.599849+00:00 19994330.276999950409 28999999.994000080973 27869999.963999990374 3949129.090000032913 60432.221407307 2024-05-02T05:18:49.591352+00:00 19994330.279000040144 29000000.038999918848 27870000.045000080019 3942071.968000053894 60432.221418967 2024-05-02T05:18:50.598728+00:00 19994330.276999950409 28999999.989000078291 27869999.972999930382 3951170.001999973785 60432.221430437 2024-05-02T05:18:51.589735+00:00 19994330.279999971390 29000000.003999948502 27869999.983999971300 3947275.939000010025 60432.221442096 2024-05-02T05:18:52.597110+00:00 19994330.277000069618 28999999.978000041097 27870000.033000111580 3953061.957000017166 60432.221453566 2024-05-02T05:18:53.588117+00:00 19994330.274999979883 28999999.993000030518 27870000.018999930471 3946212.122999907006 60432.221465225 2024-05-02T05:18:54.595492+00:00 19994330.276999950409 29000000.015999909490 27869999.942000031471 3948639.099000095855 60432.221476696 2024-05-02T05:18:55.586499+00:00 19994330.280000090599 28999999.990000009537 27870000.031000021845 3942476.895999907982 60432.221488355 2024-05-02T05:18:56.593875+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3949478.939000010025 60432.221500009 2024-05-02T05:18:57.600754+00:00 19994330.279999971390 29000000.010999999940 27870000.016000028700 3946162.034999967087 60432.221511485 2024-05-02T05:18:58.592257+00:00 19994330.276000019163 28999999.982999999076 27869999.937999960035 3945493.013000010978 60432.221523144 2024-05-02T05:18:59.599632+00:00 19994330.276000019163 29000000.026999998838 27870000.057000041008 3948686.957000017166 60432.221534620 2024-05-02T05:19:00.591136+00:00 19994330.276999950409 28999999.991999998689 27869999.973999980837 3949820.963000059128 60432.221546273 2024-05-02T05:19:01.598014+00:00 19994330.279000040144 28999999.995999988168 27869999.993999961764 3947889.093999981880 60432.221557749 2024-05-02T05:19:02.589518+00:00 19994330.279999971390 29000000.004999998957 27870000.027000069618 3948537.006000041962 60432.221569409 2024-05-02T05:19:03.596893+00:00 19994330.276000019163 28999999.982000019401 27869999.954999998212 3947332.875999927986 60432.221580878 2024-05-02T05:19:04.587900+00:00 19994330.278000000864 29000000.035999979824 27870000.059000000358 3948303.031000018120 60432.221592538 2024-05-02T05:19:05.595275+00:00 19994330.278000000864 29000000.000000029802 27870000.040000010282 3949462.014000058174 60432.221604008 2024-05-02T05:19:06.586283+00:00 19994330.276999950409 28999999.979999959469 27869999.894999999553 3950914.959999918938 60432.221615667 2024-05-02T05:19:07.593658+00:00 19994330.276000019163 29000000.008999999613 27870000.044000010937 3949858.083000063896 60432.221627321 2024-05-02T05:19:08.600537+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3952728.014999986161 60432.221638797 2024-05-02T05:19:09.592040+00:00 19994330.276000000536 28999999.987999979407 27870000.004000011832 3948793.078999996185 60432.221650450 2024-05-02T05:19:10.598919+00:00 19994330.278999999166 29000000.021000031382 27870000.000000000000 3947897.904999970924 60432.221661926 2024-05-02T05:19:11.590423+00:00 19994330.276000000536 29000000.011999960989 27870000.028999980539 3944524.935000061989 60432.221673585 2024-05-02T05:19:12.597798+00:00 19994330.278000000864 29000000.000000000000 27870000.007000029087 3946769.104999899864 60432.221685061 2024-05-02T05:19:13.589301+00:00 19994330.280999999493 29000000.010000050068 27869999.972999989986 3950584.937000035774 60432.221696715 2024-05-02T05:19:14.596181+00:00 19994330.273999989033 28999999.977999929339 27869999.971000019461 3947587.975000023842 60432.221708191 2024-05-02T05:19:15.587683+00:00 19994330.280000019819 29000000.012000080198 27870000.030999958515 3949228.078999996185 60432.221719844 2024-05-02T05:19:16.594562+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3947145.990000010002 60432.221731320 2024-05-02T05:19:17.586066+00:00 19994330.275999989361 28999999.975999951363 27869999.995000001043 3946055.075999999885 60432.221742974 2024-05-02T05:19:18.592945+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3945783.904999999795 60432.221754633 2024-05-02T05:19:19.600321+00:00 19994330.277000010014 28999999.968999978155 27870000.040000021458 3951591.032000000123 60432.221766103 2024-05-02T05:19:20.591327+00:00 19994330.280999988317 29000000.039000030607 27869999.993000030518 3946960.017000000924 60432.221777763 2024-05-02T05:19:21.598703+00:00 19994330.277000010014 28999999.993000030518 27869999.987999979407 3948743.878000000026 60432.221789233 2024-05-02T05:19:22.589710+00:00 19994330.274999979883 28999999.996999979019 27869999.998000029474 3949112.123000000138 60432.221800892 2024-05-02T05:19:23.597084+00:00 19994330.280000030994 28999999.985999941826 27870000.000000000000 3946056.954999998212 60432.221812362 2024-05-02T05:19:24.588091+00:00 19994330.274999979883 29000000.014000058174 27869999.988999959081 3951286.946000001859 60432.221824022 2024-05-02T05:19:25.595467+00:00 19994330.276000019163 29000000.013000011444 27869999.975000020117 3948899.034999995958 60432.221835497 2024-05-02T05:19:26.586971+00:00 19994330.283999979496 28999999.998999949545 27870000.047999981791 3949684.034000001848 60432.221847151 2024-05-02T05:19:27.593850+00:00 19994330.277000010014 28999999.980000019073 27869999.957000020891 3954083.957000001799 60432.221858811 2024-05-02T05:19:28.601225+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3946996.027999997139 60432.221870280 2024-05-02T05:19:29.592232+00:00 19994330.274999979883 29000000.006000038236 27869999.988000039011 3945109.998999997973 60432.221881940 2024-05-02T05:19:30.599608+00:00 19994330.282000008970 28999999.993999961764 27870000.013999938965 3950262.008000000846 60432.221893410 2024-05-02T05:19:31.590614+00:00 19994330.277000010014 29000000.014999989420 27869999.953999999911 3951870.888999999035 60432.221905069 2024-05-02T05:19:32.597990+00:00 19994330.275999959558 29000000.000000000000 27869999.988000039011 3946079.131000005174 60432.221916545 2024-05-02T05:19:33.589493+00:00 19994330.279000040144 28999999.988999959081 27870000.085000038147 3946925.907000004780 60432.221928199 2024-05-02T05:19:34.596372+00:00 19994330.276999950409 29000000.013000000268 27869999.995000001043 3945993.073999986053 60432.221939675 2024-05-02T05:19:35.587875+00:00 19994330.274999979883 29000000.017000000924 27869999.968999978155 3947167.937000005972 60432.221951328 2024-05-02T05:19:36.594755+00:00 19994330.278000000864 28999999.978000000119 27870000.019999980927 3947631.084000005852 60432.221962804 2024-05-02T05:19:37.586258+00:00 19994330.280000090599 28999999.993999991566 27869999.996000051498 3949045.915999994148 60432.221974463 2024-05-02T05:19:38.593632+00:00 19994330.276999950409 29000000.008000019938 27870000.025999899954 3945773.006999998819 60432.221986117 2024-05-02T05:19:39.600512+00:00 19994330.279999971390 29000000.002000000328 27870000.013000011444 3945436.045000001788 60432.221997593 2024-05-02T05:19:40.592015+00:00 19994330.279000040144 28999999.988000009209 27869999.937000039965 3950578.887999997009 60432.222009246 2024-05-02T05:19:41.598894+00:00 19994330.274000048637 29000000.022999998182 27870000.006000038236 3945709.140000001062 60432.222020722 2024-05-02T05:19:42.590398+00:00 19994330.278000000864 28999999.973999980837 27870000.046999998391 3949894.978000000119 60432.222032382 2024-05-02T05:19:43.597773+00:00 19994330.276999950409 29000000.011000040919 27869999.960000008345 3942593.996000006795 60432.222043851 2024-05-02T05:19:44.588780+00:00 19994330.281000021845 29000000.000000000000 27870000.001999989152 3948341.875000000000 60432.222055505 2024-05-02T05:19:45.595659+00:00 19994330.276999950409 28999999.994999948889 27870000.003000009805 3944007.118000001181 60432.222066981 2024-05-02T05:19:46.587163+00:00 19994330.276000019163 29000000.020000040531 27869999.996999990195 3945337.020999997854 60432.222078640 2024-05-02T05:19:47.594537+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3952513.955999999773 60432.222090111 2024-05-02T05:19:48.585545+00:00 19994330.278000000864 29000000.002999961376 27870000.030000001192 3953124.995999991894 60432.222101770 2024-05-02T05:19:49.592920+00:00 19994330.279000040144 29000000.016000028700 27869999.967999991030 3951591.048000007868 60432.222113424 2024-05-02T05:19:50.599799+00:00 19994330.276999950409 28999999.993999961764 27870000.030999988317 3949532.961999983061 60432.222124899 2024-05-02T05:19:51.591303+00:00 19994330.278000000864 29000000.005000051111 27869999.995000001043 3950749.941000015009 60432.222136559 2024-05-02T05:19:52.598678+00:00 19994330.279000040144 28999999.990999940783 27869999.989000018686 3946583.134000002872 60432.222148029 2024-05-02T05:19:53.589685+00:00 19994330.273999929428 28999999.977000001818 27869999.983999971300 3946000.935000001919 60432.222159688 2024-05-02T05:19:54.597059+00:00 19994330.278000000864 29000000.014999989420 27870000.022000011057 3953369.944000006188 60432.222171158 2024-05-02T05:19:55.588067+00:00 19994330.278000000864 28999999.999000068754 27870000.030000030994 3947800.055999993812 60432.222182818 2024-05-02T05:19:56.595442+00:00 19994330.281000021845 28999999.993000030518 27869999.961999949068 3951089.077999978792 60432.222194287 2024-05-02T05:19:57.586450+00:00 19994330.276000019163 28999999.986999988556 27869999.976000010967 3945967.840000004042 60432.222205947 2024-05-02T05:19:58.593825+00:00 19994330.279000040144 29000000.032999988645 27869999.991000000387 3943614.131999998819 60432.222217417 2024-05-02T05:19:59.584832+00:00 19994330.276000019163 28999999.995999928564 27870000.053000029176 3936236.054000020027 60432.222229077 2024-05-02T05:20:00.592207+00:00 19994330.275999899954 29000000.013000011444 27869999.986999988556 3949473.909999995958 60432.222240730 2024-05-02T05:20:01.599086+00:00 19994330.280000090599 28999999.988000039011 27869999.986999988556 3951756.949999988079 60432.222252206 2024-05-02T05:20:02.590589+00:00 19994330.275999899954 28999999.995000001043 27869999.986000061035 3952321.045000017155 60432.222263865 2024-05-02T05:20:03.597965+00:00 19994330.280999999493 29000000.021999958903 27870000.031999949366 3950265.961999983061 60432.222275335 2024-05-02T05:20:04.588972+00:00 19994330.274999998510 28999999.981999989599 27869999.986999988556 3946690.092000008095 60432.222286995 2024-05-02T05:20:05.596347+00:00 19994330.278999999166 28999999.996000051498 27869999.995000001043 3949429.845999985933 60432.222298465 2024-05-02T05:20:06.587355+00:00 19994330.275999989361 28999999.985999941826 27869999.975999951363 3952512.190000026952 60432.222310124 2024-05-02T05:20:07.594730+00:00 19994330.278999999166 29000000.026000019163 27869999.993000030518 3946034.905000001192 60432.222321594 2024-05-02T05:20:08.585737+00:00 19994330.278999999166 29000000.001999970526 27870000.078000068665 3947966.049999982119 60432.222333253 2024-05-02T05:20:09.593112+00:00 19994330.276999998838 28999999.986000061035 27869999.923999909312 3944339.837999999989 60432.222344913 2024-05-02T05:20:10.600487+00:00 19994330.276000019163 29000000.004999998957 27870000.022000070661 3946528.229000002146 60432.222356383 2024-05-02T05:20:11.591494+00:00 19994330.276999980211 29000000.006000000983 27870000.006999969482 3949129.983999996912 60432.222368042 2024-05-02T05:20:12.598869+00:00 19994330.277000010014 28999999.992000009865 27869999.985000010580 3951087.925999999046 60432.222379513 2024-05-02T05:20:13.589877+00:00 19994330.278999980539 28999999.992999989539 27870000.019999980927 3946300.064999998081 60432.222391172 2024-05-02T05:20:14.597252+00:00 19994330.281000021845 29000000.018000021577 27869999.993999961764 3950473.879999995232 60432.222402642 2024-05-02T05:20:15.588259+00:00 19994330.275999989361 28999999.979999989271 27870000.060000058264 3947494.990000010002 60432.222414301 2024-05-02T05:20:16.595634+00:00 19994330.276000019163 29000000.006999999285 27869999.919000029564 3942572.976999998093 60432.222425777 2024-05-02T05:20:17.587138+00:00 19994330.278000000864 29000000.011000011116 27870000.028999920934 3941477.025999993086 60432.222437431 2024-05-02T05:20:18.594017+00:00 19994330.275999959558 28999999.989999979734 27869999.977000001818 3950092.057999997865 60432.222448906 2024-05-02T05:20:19.585520+00:00 19994330.279000040144 29000000.013999998569 27870000.013000011444 3944221.965000004042 60432.222460566 2024-05-02T05:20:20.592895+00:00 19994330.278999980539 28999999.986999988556 27869999.973999999464 3942063.110000013839 60432.222472220 2024-05-02T05:20:21.599775+00:00 19994330.277000010014 29000000.013000011444 27870000.109000001103 3946854.940999985207 60432.222483695 2024-05-02T05:20:22.591278+00:00 19994330.278999980539 28999999.962999999523 27869999.855999991298 3948412.924000024796 60432.222495349 2024-05-02T05:20:23.598157+00:00 19994330.276000019163 29000000.002000030130 27870000.015000000596 3951532.957999974024 60432.222506825 2024-05-02T05:20:24.589660+00:00 19994330.278999980539 29000000.000999990851 27870000.048000011593 3943533.199999988079 60432.222518479 2024-05-02T05:20:25.596539+00:00 19994330.278000000864 29000000.017000019550 27870000.000999990851 3944758.935000001919 60432.222529954 2024-05-02T05:20:26.588042+00:00 19994330.278000000864 29000000.000000000000 27870000.025000009686 3948139.869000018109 60432.222541608 2024-05-02T05:20:27.594921+00:00 19994330.277000010014 29000000.021999958903 27870000.018999990076 3946812.042999982834 60432.222553084 2024-05-02T05:20:28.586425+00:00 19994330.278999980539 28999999.972000058740 27869999.971000019461 3949407.004000008106 60432.222564737 2024-05-02T05:20:29.593303+00:00 19994330.276000019163 29000000.019999980927 27870000.001000020653 3949248.069999992847 60432.222576213 2024-05-02T05:20:30.584807+00:00 19994330.273999929428 28999999.998000029474 27870000.016999959946 3942656.041999996174 60432.222587867 2024-05-02T05:20:31.591686+00:00 19994330.282999988645 28999999.988999959081 27870000.008000019938 3949008.881000041962 60432.222599526 2024-05-02T05:20:32.599061+00:00 19994330.279000040144 29000000.000000000000 27869999.930000010878 3948471.009000002872 60432.222611002 2024-05-02T05:20:33.590565+00:00 19994330.276000019163 29000000.021999958903 27870000.060999989510 3943412.053999959957 60432.222622655 2024-05-02T05:20:34.597444+00:00 19994330.274000048637 28999999.983000040054 27869999.961000028998 3947441.987000048161 60432.222634131 2024-05-02T05:20:35.588947+00:00 19994330.279999971390 28999999.993000030518 27869999.982999980450 3950670.007999957073 60432.222645785 2024-05-02T05:20:36.595826+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3946039.956000030041 60432.222657260 2024-05-02T05:20:37.587330+00:00 19994330.276000019163 28999999.975999951363 27870000.000999990851 3946543.993999958038 60432.222668915 2024-05-02T05:20:38.594209+00:00 19994330.279999971390 29000000.021000031382 27869999.988999959081 3946976.959000051022 60432.222680390 2024-05-02T05:20:39.585712+00:00 19994330.278999920934 28999999.993000030518 27869999.963999990374 3948771.062999964226 60432.222692044 2024-05-02T05:20:40.592591+00:00 19994330.274000048637 29000000.004999998957 27870000.060999989510 3945884.059000014793 60432.222703703 2024-05-02T05:20:41.599966+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3946214.063000022899 60432.222715179 2024-05-02T05:20:42.591469+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3950909.880999981891 60432.222726833 2024-05-02T05:20:43.598349+00:00 19994330.279000040144 28999999.991999980062 27869999.979000091553 3941249.060999989975 60432.222738308 2024-05-02T05:20:44.589851+00:00 19994330.281000021845 28999999.991000059992 27870000.014999989420 3945619.880999981891 60432.222749962 2024-05-02T05:20:45.596731+00:00 19994330.276000019163 28999999.988999959081 27869999.980999950320 3951452.108000040054 60432.222761438 2024-05-02T05:20:46.588234+00:00 19994330.278999920934 29000000.011000040919 27870000.003000020981 3946219.939999998081 60432.222773092 2024-05-02T05:20:47.595113+00:00 19994330.272999998182 29000000.011999960989 27870000.003000020981 3947084.935999989975 60432.222784567 2024-05-02T05:20:48.586617+00:00 19994330.279000040144 29000000.035999998450 27870000.004999998957 3945748.164999961853 60432.222796227 2024-05-02T05:20:49.593992+00:00 19994330.278000000864 28999999.947999998927 27869999.947999950498 3947776.893000007141 60432.222807697 2024-05-02T05:20:50.584999+00:00 19994330.279999971390 29000000.017000000924 27870000.009000059217 3945416.984000027180 60432.222819356 2024-05-02T05:20:51.592374+00:00 19994330.278000000864 28999999.984999980778 27870000.021999958903 3948693.084999979008 60432.222831010 2024-05-02T05:20:52.599253+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3948277.972000002861 60432.222842486 2024-05-02T05:20:53.590757+00:00 19994330.276000019163 28999999.969999998808 27870000.052999969572 3944517.942000031006 60432.222854139 2024-05-02T05:20:54.597636+00:00 19994330.276000019163 29000000.028000000864 27870000.006000038236 3946984.002999960911 60432.222865615 2024-05-02T05:20:55.589139+00:00 19994330.279000040144 29000000.022999998182 27869999.991999980062 3942586.032999991905 60432.222877269 2024-05-02T05:20:56.596018+00:00 19994330.278000000864 28999999.992000009865 27870000.031000021845 3948431.023000001907 60432.222888744 2024-05-02T05:20:57.587521+00:00 19994330.282000001520 29000000.000000000000 27869999.947999950498 3947120.990000010002 60432.222900404 2024-05-02T05:20:58.594896+00:00 19994330.274999998510 28999999.986000001431 27870000.001000050455 3951236.012000023853 60432.222911874 2024-05-02T05:20:59.585904+00:00 19994330.274000000209 29000000.014999989420 27870000.022999998182 3948722.041000009049 60432.222923533 2024-05-02T05:21:00.593278+00:00 19994330.278000000864 28999999.993000030518 27870000.019999999553 3947211.002999960911 60432.222935003 2024-05-02T05:21:01.584287+00:00 19994330.282000008970 29000000.007999960333 27869999.971999999136 3948934.912000000011 60432.222946662 2024-05-02T05:21:02.591661+00:00 19994330.272999990731 28999999.995000001043 27870000.025000009686 3945736.104000031948 60432.222958317 2024-05-02T05:21:03.598540+00:00 19994330.280000001192 28999999.986000001431 27869999.995000001043 3951984.903999983799 60432.222969792 2024-05-02T05:21:04.590043+00:00 19994330.282999988645 29000000.026000019163 27869999.988999988884 3948897.019999980927 60432.222981452 2024-05-02T05:21:05.597419+00:00 19994330.270000010729 28999999.964000049978 27870000.000000000000 3952602.953999996185 60432.222992922 2024-05-02T05:21:06.588426+00:00 19994330.280000001192 29000000.039999961853 27870000.007999990135 3946895.985000013839 60432.223004581 2024-05-02T05:21:07.595801+00:00 19994330.275999989361 28999999.986999988556 27870000.029000010341 3940269.091000020970 60432.223016051 2024-05-02T05:21:08.586809+00:00 19994330.281000021845 28999999.983000040054 27869999.914999991655 3945616.870000004768 60432.223027710 2024-05-02T05:21:09.594184+00:00 19994330.279000010341 29000000.003999948502 27870000.008000019938 3944700.122999966145 60432.223039186 2024-05-02T05:21:10.585687+00:00 19994330.273999989033 28999999.993999961764 27870000.022999998182 3946308.039000033867 60432.223050840 2024-05-02T05:21:11.592566+00:00 19994330.278000000864 29000000.007000088692 27870000.020999971777 3943820.921000003815 60432.223062315 2024-05-02T05:21:12.584069+00:00 19994330.278000000864 28999999.983999971300 27870000.021000031382 3948080.977999985218 60432.223073970 2024-05-02T05:21:13.590948+00:00 19994330.274999979883 29000000.021999958903 27869999.953999999911 3945751.004000008106 60432.223085629 2024-05-02T05:21:14.598324+00:00 19994330.281000021845 28999999.998000029474 27869999.977999988943 3947654.029999970924 60432.223097099 2024-05-02T05:21:15.589331+00:00 19994330.278999980539 29000000.004999998957 27870000.000999990851 3944930.936000049114 60432.223108753 2024-05-02T05:21:16.596210+00:00 19994330.277000010014 28999999.991000059992 27869999.997000038624 3947005.094999969006 60432.223120228 2024-05-02T05:21:17.587713+00:00 19994330.276000019163 29000000.000999931246 27869999.990999940783 3946752.927999972831 60432.223131888 2024-05-02T05:21:18.595089+00:00 19994330.278999980539 28999999.998000029474 27870000.024000048637 3946319.055000007153 60432.223143358 2024-05-02T05:21:19.586096+00:00 19994330.277000010014 28999999.991000059992 27869999.985000010580 3947391.063000022899 60432.223155017 2024-05-02T05:21:20.593471+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3943688.898999989033 60432.223166487 2024-05-02T05:21:21.584478+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3947721.104000031948 60432.223178146 2024-05-02T05:21:22.591853+00:00 19994330.278000000864 28999999.959999918938 27870000.031000021845 3948416.898000001907 60432.223189800 2024-05-02T05:21:23.598733+00:00 19994330.276000019163 29000000.004000071436 27869999.991999980062 3945267.043999969959 60432.223201276 2024-05-02T05:21:24.590236+00:00 19994330.278999920934 29000000.004999998957 27869999.962000008672 3945804.984000027180 60432.223212935 2024-05-02T05:21:25.597611+00:00 19994330.280000090599 29000000.024000000209 27870000.026999950409 3947094.075999975204 60432.223224405 2024-05-02T05:21:26.588618+00:00 19994330.276999950409 28999999.984000001103 27869999.986000061035 3947486.892000020016 60432.223236065 2024-05-02T05:21:27.595993+00:00 19994330.276999950409 29000000.013999998569 27870000.006000038236 3946548.104999959003 60432.223247541 2024-05-02T05:21:28.587497+00:00 19994330.277000069618 28999999.984000008553 27869999.997999910265 3945045.092000008095 60432.223259194 2024-05-02T05:21:29.594376+00:00 19994330.276999950409 29000000.008999969810 27869999.983000040054 3946983.870000004768 60432.223270670 2024-05-02T05:21:30.585879+00:00 19994330.276000019163 29000000.020000010729 27870000.021999958903 3946819.934000014793 60432.223282324 2024-05-02T05:21:31.592757+00:00 19994330.279000040144 28999999.964000020176 27869999.989000078291 3946978.100000023842 60432.223293799 2024-05-02T05:21:32.584261+00:00 19994330.278000000864 29000000.030000001192 27870000.003000020981 3948469.930000007153 60432.223305453 2024-05-02T05:21:33.591141+00:00 19994330.281000021845 29000000.001999970526 27870000.012999888510 3945646.911999940872 60432.223317112 2024-05-02T05:21:34.598516+00:00 19994330.275999899954 28999999.952000018209 27870000.027000069618 3949221.172999978065 60432.223328582 2024-05-02T05:21:35.589523+00:00 19994330.276000019163 29000000.038999971002 27869999.980000019073 3943633.893000007141 60432.223340242 2024-05-02T05:21:36.596898+00:00 19994330.277000069618 28999999.979000028223 27869999.993999961764 3948725.984000086784 60432.223351712 2024-05-02T05:21:37.587905+00:00 19994330.281000021845 29000000.033999979496 27869999.999000001699 3943913.048999906052 60432.223363372 2024-05-02T05:21:38.595281+00:00 19994330.274999979883 28999999.994000021368 27870000.054000001401 3953261.979000092018 60432.223374847 2024-05-02T05:21:39.586784+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3949413.980999947060 60432.223386501 2024-05-02T05:21:40.593663+00:00 19994330.278999920934 28999999.988000039011 27870000.043000001460 3948305.083000063896 60432.223397977 2024-05-02T05:21:41.585166+00:00 19994330.275000099093 29000000.002999961376 27869999.981000021100 3949071.076999903191 60432.223409636 2024-05-02T05:21:42.592543+00:00 19994330.278000000864 28999999.993999961764 27869999.926999989897 3949039.868000030983 60432.223421106 2024-05-02T05:21:43.583548+00:00 19994330.278000000864 28999999.999000068754 27870000.014999989420 3945919.944000006188 60432.223432765 2024-05-02T05:21:44.590924+00:00 19994330.280999898911 29000000.028999920934 27870000.029000010341 3948563.044000030030 60432.223444419 2024-05-02T05:21:45.597803+00:00 19994330.277000069618 28999999.960000038147 27869999.934999998659 3946144.049000024796 60432.223455895 2024-05-02T05:21:46.589306+00:00 19994330.276999950409 29000000.028000000864 27870000.050999969244 3949650.881999969017 60432.223467554 2024-05-02T05:21:47.596681+00:00 19994330.278000000864 29000000.001999970526 27870000.061000049114 3945922.108999968041 60432.223479024 2024-05-02T05:21:48.587689+00:00 19994330.276000019163 28999999.989000078291 27869999.933999959379 3948320.935000061989 60432.223490683 2024-05-02T05:21:49.595064+00:00 19994330.278000000864 29000000.013000011444 27870000.035000029951 3949499.149999976158 60432.223502154 2024-05-02T05:21:50.586071+00:00 19994330.282000001520 28999999.967000011355 27869999.977000001818 3952316.847000002861 60432.223513813 2024-05-02T05:21:51.593446+00:00 19994330.276000000536 29000000.046999931335 27869999.989000018686 3954447.016000031959 60432.223525289 2024-05-02T05:21:52.584949+00:00 19994330.275999989361 28999999.965000029653 27870000.002999961376 3951967.971999884117 60432.223536943 2024-05-02T05:21:53.591828+00:00 19994330.274999998510 28999999.990000009537 27869999.975000020117 3955568.089000105858 60432.223548418 2024-05-02T05:21:54.583332+00:00 19994330.278999999166 29000000.028000000864 27870000.037000000477 3948037.015999913216 60432.223560072 2024-05-02T05:21:55.590211+00:00 19994330.282000008970 29000000.011999960989 27870000.010999981314 3948497.904000043869 60432.223571731 2024-05-02T05:21:56.597586+00:00 19994330.272999998182 28999999.985000010580 27870000.019999980927 3951457.003999948967 60432.223583201 2024-05-02T05:21:57.588593+00:00 19994330.278999980539 28999999.981999989599 27869999.956000089645 3947784.164000033867 60432.223594861 2024-05-02T05:21:58.595968+00:00 19994330.277000010014 29000000.011999960989 27870000.031999949366 3946344.896999955177 60432.223606336 2024-05-02T05:21:59.587472+00:00 19994330.275999989361 28999999.986999988556 27870000.019000049680 3948624.028000115883 60432.223617990 2024-05-02T05:22:00.594351+00:00 19994330.278000000864 28999999.992000099272 27869999.895999908447 3943904.945999979973 60432.223629466 2024-05-02T05:22:01.585854+00:00 19994330.280000001192 29000000.014999989420 27870000.078999999911 3948237.954999924172 60432.223641125 2024-05-02T05:22:02.593229+00:00 19994330.280000001192 29000000.013000000268 27869999.984000090510 3947389.000000000000 60432.223652595 2024-05-02T05:22:03.584236+00:00 19994330.277000039816 28999999.955999989063 27869999.960999969393 3944896.065000057220 60432.223664255 2024-05-02T05:22:04.591612+00:00 19994330.275999959558 29000000.036000009626 27870000.022999998182 3950680.067000031006 60432.223675731 2024-05-02T05:22:05.583115+00:00 19994330.280000030994 29000000.011000011116 27870000.031000021845 3945200.872999907006 60432.223687384 2024-05-02T05:22:06.589994+00:00 19994330.275999959558 28999999.994999971241 27869999.942999958992 3951088.002000092994 60432.223699038 2024-05-02T05:22:07.596873+00:00 19994330.280000030994 28999999.997000008821 27870000.039000030607 3950301.933999896049 60432.223710514 2024-05-02T05:22:08.588376+00:00 19994330.274999979883 28999999.974000010639 27869999.998999949545 3948739.098000050057 60432.223722173 2024-05-02T05:22:09.595751+00:00 19994330.280000030994 29000000.019999980927 27870000.070000048727 3956373.044999957085 60432.223733643 2024-05-02T05:22:10.586759+00:00 19994330.276999950409 28999999.993999991566 27869999.934999939054 3950424.941000103951 60432.223745302 2024-05-02T05:22:11.594134+00:00 19994330.274000048637 29000000.004000011832 27869999.991000059992 3949851.098999977112 60432.223756772 2024-05-02T05:22:12.585141+00:00 19994330.278999980539 29000000.008999999613 27870000.005999919027 3956072.955999969970 60432.223768432 2024-05-02T05:22:13.592516+00:00 19994330.279999971390 28999999.997000038624 27869999.963999990374 3954922.927000045776 60432.223779902 2024-05-02T05:22:14.583524+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3948341.070999979973 60432.223791561 2024-05-02T05:22:15.590899+00:00 19994330.277000010014 28999999.962000008672 27870000.036000009626 3951001.026999949943 60432.223803221 2024-05-02T05:22:16.598274+00:00 19994330.276000019163 29000000.024999979883 27870000.013999998569 3948851.898000001907 60432.223814690 2024-05-02T05:22:17.589281+00:00 19994330.279000040144 29000000.022000011057 27869999.991999998689 3952839.057000041008 60432.223826350 2024-05-02T05:22:18.596656+00:00 19994330.276999950409 28999999.969999969006 27869999.990000009537 3953202.009999989998 60432.223837826 2024-05-02T05:22:19.588159+00:00 19994330.278000000864 29000000.000000000000 27870000.035000000149 3950533.973999977112 60432.223849480 2024-05-02T05:22:20.595039+00:00 19994330.279999971390 29000000.017000079155 27870000.010999988765 3948350.934000014793 60432.223860955 2024-05-02T05:22:21.586542+00:00 19994330.274999979883 28999999.985999941826 27869999.965999990702 3953150.054000020027 60432.223872615 2024-05-02T05:22:22.593917+00:00 19994330.278000000864 29000000.009999990463 27869999.969999998808 3953097.062999964226 60432.223884085 2024-05-02T05:22:23.584924+00:00 19994330.277000069618 28999999.993999961764 27869999.995000001043 3950296.975000023842 60432.223895744 2024-05-02T05:22:24.592299+00:00 19994330.278000000864 28999999.986000061035 27870000.077000018209 3950259.067999958992 60432.223907214 2024-05-02T05:22:25.583306+00:00 19994330.278000000864 29000000.026999950409 27869999.923000011593 3948987.892000079155 60432.223918874 2024-05-02T05:22:26.590682+00:00 19994330.279000040144 28999999.967000011355 27870000.019999980927 3952339.078999996185 60432.223930533 2024-05-02T05:22:27.598056+00:00 19994330.276999950409 29000000.017000079155 27869999.998000029474 3948979.901999949943 60432.223942003 2024-05-02T05:22:28.589064+00:00 19994330.278000000864 29000000.010999921709 27870000.000000000000 3947259.049999951851 60432.223953662 2024-05-02T05:22:29.596439+00:00 19994330.276000019163 28999999.958000060171 27869999.995999988168 3950708.981000065804 60432.223965133 2024-05-02T05:22:30.587447+00:00 19994330.276999950409 29000000.055999990553 27870000.043999969959 3947919.044999957085 60432.223976792 2024-05-02T05:22:31.594822+00:00 19994330.281000021845 28999999.978999968618 27869999.971000019461 3949282.973000050057 60432.223988262 2024-05-02T05:22:32.585829+00:00 19994330.276999950409 29000000.011000040919 27869999.986999988556 3945430.009999989998 60432.223999921 2024-05-02T05:22:33.593204+00:00 19994330.278000120074 28999999.995000001043 27870000.033999979496 3948532.006999969017 60432.224011397 2024-05-02T05:22:34.584708+00:00 19994330.278000000864 29000000.015999909490 27869999.984000090510 3944629.881000041962 60432.224023051 2024-05-02T05:22:35.591586+00:00 19994330.274999979883 28999999.967000011355 27869999.953999999911 3945575.060999989975 60432.224034526 2024-05-02T05:22:36.583089+00:00 19994330.276000019163 29000000.021000031382 27870000.041999939829 3949354.945999979973 60432.224046180 2024-05-02T05:22:37.589969+00:00 19994330.280999898911 28999999.995000001043 27870000.014999989420 3947567.047000051010 60432.224057840 2024-05-02T05:22:38.597344+00:00 19994330.279000040144 28999999.996000051498 27869999.957000020891 3947571.082999945153 60432.224069309 2024-05-02T05:22:39.588351+00:00 19994330.276000019163 28999999.989999998361 27870000.009999990463 3948112.975999950897 60432.224080969 2024-05-02T05:22:40.595727+00:00 19994330.278999920934 29000000.006999999285 27870000.034000039101 3951458.904000043869 60432.224092439 2024-05-02T05:22:41.586734+00:00 19994330.277000069618 28999999.986999999732 27869999.903000000864 3948431.133000016212 60432.224104099 2024-05-02T05:22:42.594109+00:00 19994330.278000000864 29000000.031999990344 27870000.092000011355 3949774.965000032913 60432.224115574 2024-05-02T05:22:43.585612+00:00 19994330.276000019163 28999999.989000011235 27869999.947999950498 3948855.975999950897 60432.224127233 2024-05-02T05:22:44.592988+00:00 19994330.282000001520 29000000.013999998569 27870000.075000051409 3950061.027999997139 60432.224138704 2024-05-02T05:22:45.583995+00:00 19994330.274000000209 28999999.978999998420 27869999.944000009447 3951728.947000027169 60432.224150363 2024-05-02T05:22:46.591370+00:00 19994330.280000001192 29000000.018999990076 27870000.031000021845 3947009.985999941826 60432.224161833 2024-05-02T05:22:47.582377+00:00 19994330.275000009686 28999999.991999980062 27870000.007999900728 3950225.139000058174 60432.224173493 2024-05-02T05:22:48.589752+00:00 19994330.276999998838 28999999.950000051409 27869999.962000008672 3948131.942999958992 60432.224185146 2024-05-02T05:22:49.596631+00:00 19994330.278999999166 29000000.041999999434 27869999.981000069529 3953485.929000020027 60432.224196622 2024-05-02T05:22:50.588134+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3952182.988000034820 60432.224208276 2024-05-02T05:22:51.595014+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3949237.021000028122 60432.224219752 2024-05-02T05:22:52.586517+00:00 19994330.278000000864 29000000.026999950409 27870000.080999970436 3949046.919999957085 60432.224231411 2024-05-02T05:22:53.593892+00:00 19994330.277000010014 28999999.994000021368 27869999.977000001818 3947185.110999941826 60432.224242881 2024-05-02T05:22:54.584899+00:00 19994330.276999980211 28999999.975000020117 27869999.973999999464 3950669.946000099182 60432.224254540 2024-05-02T05:22:55.592275+00:00 19994330.281000021845 29000000.013999998569 27870000.048000000417 3946674.076999903191 60432.224266010 2024-05-02T05:22:56.583282+00:00 19994330.280000001192 29000000.002000030130 27869999.963999990374 3946411.919000030030 60432.224277670 2024-05-02T05:22:57.590657+00:00 19994330.275000009686 28999999.977000001818 27869999.988000009209 3950995.026000022888 60432.224289329 2024-05-02T05:22:58.598031+00:00 19994330.274999979883 29000000.018999930471 27870000.006999999285 3947048.973999977112 60432.224300799 2024-05-02T05:22:59.589039+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3947591.006999969017 60432.224312459 2024-05-02T05:23:00.596414+00:00 19994330.277000010014 29000000.006999969482 27870000.015000019222 3949107.031000018120 60432.224323928 2024-05-02T05:23:01.587422+00:00 19994330.278000000864 29000000.009000059217 27869999.987999979407 3946716.032000064850 60432.224335588 2024-05-02T05:23:02.594797+00:00 19994330.280000030994 29000000.002999901772 27869999.985000010580 3948117.913999915123 60432.224347064 2024-05-02T05:23:03.586299+00:00 19994330.278000000864 28999999.994000080973 27870000.037000000477 3946396.152999997139 60432.224358717 2024-05-02T05:23:04.593179+00:00 19994330.274999979883 28999999.991999980062 27869999.980000019073 3947060.914000033867 60432.224370193 2024-05-02T05:23:05.584683+00:00 19994330.277000010014 28999999.998000029474 27870000.012999951839 3946386.116999983788 60432.224381847 2024-05-02T05:23:06.591562+00:00 19994330.278000000864 28999999.985000010580 27869999.925999999046 3944368.812000035774 60432.224393323 2024-05-02T05:23:07.583065+00:00 19994330.281000021845 29000000.035999890417 27870000.101000010967 3943884.985999941826 60432.224404976 2024-05-02T05:23:08.589944+00:00 19994330.277000010014 28999999.967000011355 27869999.995999988168 3943695.045000075828 60432.224416635 2024-05-02T05:23:09.597319+00:00 19994330.276999950409 28999999.998000029474 27869999.956000030041 3949141.978999971878 60432.224428111 2024-05-02T05:23:10.588822+00:00 19994330.278000060469 29000000.012000080198 27869999.958999991417 3948912.085000038147 60432.224439765 2024-05-02T05:23:11.595702+00:00 19994330.276999950409 28999999.990999940783 27870000.050000008196 3949581.934999942780 60432.224451241 2024-05-02T05:23:12.587204+00:00 19994330.274000048637 29000000.008000019938 27869999.967000011355 3951967.052999972831 60432.224462895 2024-05-02T05:23:13.594084+00:00 19994330.281999949366 28999999.995000001043 27870000.051999989897 3944410.883000016212 60432.224474370 2024-05-02T05:23:14.585587+00:00 19994330.279000040144 28999999.970000028610 27869999.925999999046 3956662.072000027169 60432.224486024 2024-05-02T05:23:15.592466+00:00 19994330.278000000864 29000000.020999908447 27870000.042000059038 3955490.047000051010 60432.224497500 2024-05-02T05:23:16.583969+00:00 19994330.274999979883 29000000.013999991119 27869999.970999959856 3948727.055999993812 60432.224509159 2024-05-02T05:23:17.591345+00:00 19994330.278000000864 29000000.006000000983 27870000.036000009626 3946572.005999923218 60432.224520629 2024-05-02T05:23:18.582352+00:00 19994330.276000019163 28999999.996000010520 27870000.028999920934 3951218.930000067223 60432.224532288 2024-05-02T05:23:19.589727+00:00 19994330.278000000864 28999999.986999999732 27869999.940000060946 3949188.973999977112 60432.224543942 2024-05-02T05:23:20.596606+00:00 19994330.279999971390 28999999.988000009209 27870000.011000040919 3946045.970999956131 60432.224555418 2024-05-02T05:23:21.588110+00:00 19994330.278000000864 29000000.011999990791 27870000.006999969482 3950641.048000096809 60432.224567072 2024-05-02T05:23:22.594989+00:00 19994330.278000000864 29000000.005999978632 27870000.023999929428 3946790.930999993812 60432.224578547 2024-05-02T05:23:23.586492+00:00 19994330.274000048637 28999999.969000011683 27870000.010000109673 3948127.034999967087 60432.224590207 2024-05-02T05:23:24.593867+00:00 19994330.278999920934 29000000.027000010014 27869999.996999979019 3945118.988999962807 60432.224601677 2024-05-02T05:23:25.584875+00:00 19994330.278000000864 29000000.006999969482 27869999.962999939919 3949455.070999979973 60432.224613336 2024-05-02T05:23:26.592250+00:00 19994330.277000069618 28999999.989000018686 27870000.016000028700 3944127.943000078201 60432.224624812 2024-05-02T05:23:27.583753+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3944819.003000020981 60432.224636466 2024-05-02T05:23:28.590632+00:00 19994330.276999950409 29000000.022999998182 27870000.031999949366 3948838.027999997139 60432.224647942 2024-05-02T05:23:29.582135+00:00 19994330.277000069618 28999999.985000010580 27869999.940000060946 3948756.090999960899 60432.224659595 2024-05-02T05:23:30.589014+00:00 19994330.275999899954 29000000.004999998957 27869999.986999988556 3950312.935999989975 60432.224671254 2024-05-02T05:23:31.596389+00:00 19994330.280000090599 28999999.999000009149 27870000.006999969482 3946530.929000020027 60432.224682730 2024-05-02T05:23:32.587892+00:00 19994330.278999920934 28999999.996999979019 27869999.989000078291 3942923.962000011932 60432.224694384 2024-05-02T05:23:33.594772+00:00 19994330.274999979883 29000000.002000030130 27870000.068999998271 3945037.064000010025 60432.224705860 2024-05-02T05:23:34.586275+00:00 19994330.277000069618 28999999.980000019073 27869999.921999998391 3950035.992999910843 60432.224717514 2024-05-02T05:23:35.593155+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3948574.984000086784 60432.224728989 2024-05-02T05:23:36.584658+00:00 19994330.278999920934 29000000.028000000864 27870000.061999991536 3949990.001999973785 60432.224740643 2024-05-02T05:23:37.591537+00:00 19994330.279000040144 29000000.023999929428 27869999.997999999672 3945470.088999987114 60432.224752118 2024-05-02T05:23:38.583040+00:00 19994330.278000000864 28999999.965000029653 27869999.934000018984 3944528.866999983788 60432.224763778 2024-05-02T05:23:39.590415+00:00 19994330.278999999166 29000000.019999980927 27870000.032000008970 3944164.998999952804 60432.224775248 2024-05-02T05:23:40.581422+00:00 19994330.274000000209 29000000.006000038236 27870000.000999990851 3952138.112000108231 60432.224786907 2024-05-02T05:23:41.588798+00:00 19994330.274999991059 28999999.980999950320 27870000.000000000000 3947936.991999983788 60432.224798561 2024-05-02T05:23:42.595677+00:00 19994330.280000001192 29000000.012000080198 27870000.040999978781 3946452.988999962807 60432.224810037 2024-05-02T05:23:43.587180+00:00 19994330.280999999493 28999999.991999980062 27869999.938000019640 3950006.095999956131 60432.224821690 2024-05-02T05:23:44.594059+00:00 19994330.274999991059 28999999.995000001043 27870000.040000021458 3948222.884999989998 60432.224833166 2024-05-02T05:23:45.585562+00:00 19994330.279000010341 28999999.998999949545 27869999.982999980450 3951576.157000064850 60432.224844825 2024-05-02T05:23:46.592937+00:00 19994330.275999989361 28999999.988000039011 27870000.013000011444 3948774.822000027169 60432.224856296 2024-05-02T05:23:47.583944+00:00 19994330.275999989361 29000000.005999919027 27869999.999000009149 3948523.110999941826 60432.224867955 2024-05-02T05:23:48.591320+00:00 19994330.279000010341 29000000.014000058174 27870000.031999949366 3948746.967000008095 60432.224879431 2024-05-02T05:23:49.582823+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3949847.970999998972 60432.224891084 2024-05-02T05:23:50.589702+00:00 19994330.280000001192 28999999.990999940783 27869999.935999989510 3948763.962999999989 60432.224902744 2024-05-02T05:23:51.597077+00:00 19994330.276000019163 28999999.996000051498 27870000.055000070482 3946545.100000000093 60432.224914214 2024-05-02T05:23:52.588085+00:00 19994330.278000000864 28999999.996999979019 27869999.997999910265 3948658.896999999881 60432.224925873 2024-05-02T05:23:53.595460+00:00 19994330.276999950409 29000000.002999998629 27869999.999000068754 3945530.024000000209 60432.224937344 2024-05-02T05:23:54.586467+00:00 19994330.277000010014 29000000.000999998301 27870000.031999949366 3947523.010999999940 60432.224949003 2024-05-02T05:23:55.593842+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3944586.984000001103 60432.224960473 2024-05-02T05:23:56.584851+00:00 19994330.280000030994 28999999.998000010848 27870000.018000010401 3949117.024000000209 60432.224972132 2024-05-02T05:23:57.592224+00:00 19994330.278999980539 28999999.983999978751 27869999.952999949455 3949262.916000001132 60432.224983602 2024-05-02T05:23:58.583231+00:00 19994330.277000010014 29000000.036000009626 27870000.050999999046 3947335.078999996185 60432.224995262 2024-05-02T05:23:59.590607+00:00 19994330.278000000864 28999999.993000000715 27869999.953999999911 3945623.024999998976 60432.225006732 2024-05-02T05:24:00.581614+00:00 19994330.275999959558 28999999.971999999136 27870000.004000071436 3949023.971000000834 60432.225018391 2024-05-02T05:24:01.588989+00:00 19994330.280000030994 29000000.004999998957 27869999.983999971300 3949794.980999999214 60432.225030045 2024-05-02T05:24:02.595868+00:00 19994330.273999989033 29000000.010999981314 27870000.042000059038 3949558.989000000060 60432.225041521 2024-05-02T05:24:03.587372+00:00 19994330.280000030994 28999999.992000039667 27870000.013999938965 3948743.970000005793 60432.225053174 2024-05-02T05:24:04.594251+00:00 19994330.278999980539 28999999.992999970913 27869999.970000028610 3948598.024999998976 60432.225064650 2024-05-02T05:24:05.585754+00:00 19994330.276000019163 28999999.994000021368 27870000.036000009626 3952055.077000000048 60432.225076309 2024-05-02T05:24:06.593129+00:00 19994330.276999950409 29000000.017000019550 27870000.018000010401 3953346.954999998212 60432.225087780 2024-05-02T05:24:07.584137+00:00 19994330.279999971390 29000000.008999940008 27869999.962000008672 3947189.986000000965 60432.225099439 2024-05-02T05:24:08.591512+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3951144.003999993205 60432.225110909 2024-05-02T05:24:09.582521+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3945991.013000010978 60432.225122568 2024-05-02T05:24:10.589894+00:00 19994330.276000019163 28999999.982999980450 27869999.949999928474 3946837.969999998808 60432.225134038 2024-05-02T05:24:11.580901+00:00 19994330.279000040144 29000000.032000061125 27870000.042000059038 3947909.016000003088 60432.225145698 2024-05-02T05:24:12.588277+00:00 19994330.275999899954 28999999.993999961764 27870000.037999998778 3950521.017999991775 60432.225157357 2024-05-02T05:24:13.595652+00:00 19994330.279000040144 28999999.996000051498 27869999.989999998361 3949414.935000001919 60432.225168827 2024-05-02T05:24:14.586659+00:00 19994330.279000040144 28999999.986999988556 27869999.901999998838 3948346.096000000834 60432.225180486 2024-05-02T05:24:15.594034+00:00 19994330.278000000864 29000000.014999989420 27870000.074000000954 3950752.922999992967 60432.225191956 2024-05-02T05:24:16.585041+00:00 19994330.276999950409 29000000.016999959946 27869999.993000000715 3955121.065000012983 60432.225203616 2024-05-02T05:24:17.592416+00:00 19994330.274999979883 28999999.975000020117 27870000.011000011116 3944914.987999991048 60432.225215092 2024-05-02T05:24:18.583920+00:00 19994330.279000040144 29000000.013000011444 27869999.983000010252 3952203.938000007998 60432.225226745 2024-05-02T05:24:19.590799+00:00 19994330.279999971390 29000000.018000010401 27870000.028000000864 3950397.054999991786 60432.225238221 2024-05-02T05:24:20.582302+00:00 19994330.277000069618 28999999.957000020891 27869999.955999970436 3950898.805999993812 60432.225249875 2024-05-02T05:24:21.589181+00:00 19994330.278999920934 29000000.023999929428 27870000.050000008196 3952817.198000013828 60432.225261529 2024-05-02T05:24:22.596061+00:00 19994330.274000048637 28999999.971000079066 27869999.897999998182 3950275.019999980927 60432.225273004 2024-05-02T05:24:23.587564+00:00 19994330.278000000864 29000000.028000000864 27870000.056999981403 3951722.943000019062 60432.225284663 2024-05-02T05:24:24.594939+00:00 19994330.279000040144 28999999.990000009537 27870000.055999990553 3949351.032000004780 60432.225296134 2024-05-02T05:24:25.585946+00:00 19994330.278000000864 29000000.007999900728 27869999.969000041485 3952936.995999991894 60432.225307793 2024-05-02T05:24:26.593321+00:00 19994330.278000000864 29000000.011000040919 27870000.013999998569 3950548.049999982119 60432.225319269 2024-05-02T05:24:27.584825+00:00 19994330.278999920934 28999999.991000059992 27869999.958000000566 3948004.847000002861 60432.225330923 2024-05-02T05:24:28.591704+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3947240.140000015032 60432.225342399 2024-05-02T05:24:29.583207+00:00 19994330.276999950409 28999999.988999959081 27870000.032999988645 3954495.977999985218 60432.225354058 2024-05-02T05:24:30.590582+00:00 19994330.276000019163 29000000.002999998629 27869999.994000080973 3952908.996000022162 60432.225365528 2024-05-02T05:24:31.581589+00:00 19994330.279999971390 28999999.995999999344 27869999.980999950320 3953580.007999985944 60432.225377182 2024-05-02T05:24:32.588468+00:00 19994330.276000000536 29000000.000000000000 27869999.986999988556 3949269.011999994982 60432.225388841 2024-05-02T05:24:33.595844+00:00 19994330.280999999493 28999999.995000001043 27870000.000000000000 3951277.826000005007 60432.225400317 2024-05-02T05:24:34.587347+00:00 19994330.278999999166 29000000.005999978632 27869999.981999989599 3951065.106000006199 60432.225411970 2024-05-02T05:24:35.594226+00:00 19994330.272999998182 28999999.984000030905 27869999.968999978155 3948996.961999983061 60432.225423446 2024-05-02T05:24:36.585729+00:00 19994330.280000001192 29000000.022999968380 27870000.050000071526 3952320.062000005972 60432.225435100 2024-05-02T05:24:37.592609+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3947426.950000017881 60432.225446575 2024-05-02T05:24:38.584112+00:00 19994330.278999980539 29000000.016000028700 27870000.044999960810 3954020.009000002872 60432.225458235 2024-05-02T05:24:39.591487+00:00 19994330.279000010341 28999999.988999959081 27869999.939000010490 3953145.997999995947 60432.225469705 2024-05-02T05:24:40.582494+00:00 19994330.274999979883 28999999.988000039011 27870000.024999979883 3949998.095999985933 60432.225481364 2024-05-02T05:24:41.589869+00:00 19994330.278000000864 28999999.984999950975 27869999.949000000954 3950101.927000015974 60432.225492834 2024-05-02T05:24:42.580876+00:00 19994330.275000009686 29000000.021000031382 27870000.049999948591 3957102.962999999989 60432.225504494 2024-05-02T05:24:43.588251+00:00 19994330.281000021845 29000000.005999978632 27870000.024000048637 3950061.091999977827 60432.225516147 2024-05-02T05:24:44.595131+00:00 19994330.278999980539 28999999.990000009537 27869999.932000041008 3951355.964000015985 60432.225527623 2024-05-02T05:24:45.586634+00:00 19994330.278000000864 29000000.032000008970 27870000.047999981791 3947708.020999997854 60432.225539282 2024-05-02T05:24:46.594009+00:00 19994330.277000010014 28999999.981000009924 27869999.988000039011 3952317.986000000965 60432.225550753 2024-05-02T05:24:47.585017+00:00 19994330.277000010014 28999999.998000029474 27869999.950999978930 3952174.986999989022 60432.225562412 2024-05-02T05:24:48.592391+00:00 19994330.278000000864 28999999.983999971300 27870000.044999960810 3946500.078999996185 60432.225573882 2024-05-02T05:24:49.583399+00:00 19994330.275999959558 29000000.036999940872 27870000.046000000089 3952870.923000007868 60432.225585541 2024-05-02T05:24:50.590774+00:00 19994330.280000030994 28999999.965000029653 27869999.964999999851 3950298.045000017155 60432.225597011 2024-05-02T05:24:51.581781+00:00 19994330.278000000864 29000000.019000049680 27870000.021000001580 3947650.968999981880 60432.225608671 2024-05-02T05:24:52.589157+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3947341.013000010978 60432.225620146 2024-05-02T05:24:53.580660+00:00 19994330.273999989033 29000000.021000031382 27869999.969000000507 3947668.027999997139 60432.225631806 2024-05-02T05:24:54.588035+00:00 19994330.278000000864 28999999.983999971300 27870000.022000011057 3951162.972999989986 60432.225643460 2024-05-02T05:24:55.594914+00:00 19994330.280000030994 29000000.001999970526 27870000.011999990791 3953230.981000006199 60432.225654935 2024-05-02T05:24:56.586417+00:00 19994330.273999989033 28999999.996999979019 27869999.958000000566 3948778.997000008821 60432.225666589 2024-05-02T05:24:57.593296+00:00 19994330.281000021845 29000000.011000040919 27870000.006999999285 3948758.969999969006 60432.225678065 2024-05-02T05:24:58.584800+00:00 19994330.276999950409 29000000.000999931246 27870000.011000011116 3950064.893000007141 60432.225689718 2024-05-02T05:24:59.591679+00:00 19994330.276000019163 28999999.985000010580 27869999.988999988884 3952165.191000043880 60432.225701194 2024-05-02T05:25:00.583182+00:00 19994330.276999950409 29000000.016000028700 27870000.033999979496 3953590.020999968052 60432.225712848 2024-05-02T05:25:01.590061+00:00 19994330.282000061125 29000000.001000050455 27869999.970000028610 3948099.936999977101 60432.225724324 2024-05-02T05:25:02.581565+00:00 19994330.279999971390 28999999.985999941826 27870000.053999960423 3954096.930000007153 60432.225735977 2024-05-02T05:25:03.588444+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3951288.997000039089 60432.225747637 2024-05-02T05:25:04.595819+00:00 19994330.272999998182 28999999.995999928564 27869999.929000020027 3950368.001999973785 60432.225759112 2024-05-02T05:25:05.587322+00:00 19994330.278000000864 28999999.985000010580 27870000.055000010878 3947347.042999982834 60432.225770766 2024-05-02T05:25:06.594201+00:00 19994330.279999971390 28999999.995000001043 27869999.994000021368 3947882.992000042927 60432.225782242 2024-05-02T05:25:07.585704+00:00 19994330.279000040144 28999999.995999999344 27869999.977999988943 3949987.000000000000 60432.225793896 2024-05-02T05:25:08.592584+00:00 19994330.279999971390 29000000.021999999881 27870000.016000028700 3949762.041999996174 60432.225805372 2024-05-02T05:25:09.584087+00:00 19994330.277000069618 29000000.013999998569 27870000.026000019163 3949959.988999962807 60432.225817025 2024-05-02T05:25:10.590966+00:00 19994330.275999899954 28999999.986000001431 27869999.986999988556 3950941.013000010978 60432.225828501 2024-05-02T05:25:11.582469+00:00 19994330.274000048637 29000000.002999991179 27869999.957999940962 3947910.986000000965 60432.225840155 2024-05-02T05:25:12.589348+00:00 19994330.281000021845 28999999.996000021696 27870000.057999968529 3947192.991999983788 60432.225851630 2024-05-02T05:25:13.580851+00:00 19994330.276999950409 28999999.996999979019 27869999.957000020891 3946696.981000006199 60432.225863284 2024-05-02T05:25:14.587730+00:00 19994330.279999971390 29000000.011000011116 27870000.046000000089 3950883.101000010967 60432.225874943 2024-05-02T05:25:15.595106+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3947091.805999993812 60432.225886419 2024-05-02T05:25:16.586609+00:00 19994330.278000000864 29000000.027000010014 27870000.009999990463 3947273.009000002872 60432.225898073 2024-05-02T05:25:17.593488+00:00 19994330.274999979883 28999999.988999959081 27869999.948000069708 3948914.058000028133 60432.225909548 2024-05-02T05:25:18.584992+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3947786.029999970924 60432.225921202 2024-05-02T05:25:19.591870+00:00 19994330.280000090599 29000000.004000011832 27870000.018999930471 3947024.063000022899 60432.225932678 2024-05-02T05:25:20.583374+00:00 19994330.278000000864 29000000.019999980927 27870000.009000059217 3945893.111999989022 60432.225944332 2024-05-02T05:25:21.590253+00:00 19994330.278999920934 28999999.981000009924 27869999.931999921799 3948724.853999971878 60432.225955808 2024-05-02T05:25:22.581756+00:00 19994330.274000048637 28999999.986999988556 27869999.983000040054 3948743.067000031006 60432.225967467 2024-05-02T05:25:23.589131+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3946264.952000021935 60432.225978937 2024-05-02T05:25:24.580139+00:00 19994330.279999971390 29000000.032000008970 27870000.019000049680 3947585.895999968052 60432.225990596 2024-05-02T05:25:25.587514+00:00 19994330.276999998838 28999999.986999988556 27870000.016999959946 3950687.050999999046 60432.226002255 2024-05-02T05:25:26.594889+00:00 19994330.278999999166 29000000.022999998182 27869999.998999949545 3945601.911000012886 60432.226013726 2024-05-02T05:25:27.585896+00:00 19994330.276999998838 29000000.006000038236 27870000.035000089556 3954302.064999998081 60432.226025385 2024-05-02T05:25:28.593271+00:00 19994330.276999998838 28999999.957000020891 27869999.946999911219 3946190.990000010002 60432.226036855 2024-05-02T05:25:29.584279+00:00 19994330.275999989361 29000000.015999909490 27869999.969000000507 3951452.037000000011 60432.226048514 2024-05-02T05:25:30.591654+00:00 19994330.280000001192 28999999.996999979019 27870000.039000000805 3947864.942999958992 60432.226059984 2024-05-02T05:25:31.582661+00:00 19994330.278000008315 29000000.027000069618 27870000.049000009894 3945287.064999998081 60432.226071644 2024-05-02T05:25:32.590036+00:00 19994330.276999980211 28999999.972999930382 27869999.940999981016 3947845.999000012875 60432.226083119 2024-05-02T05:25:33.581539+00:00 19994330.277000010014 29000000.014000058174 27870000.027000010014 3947811.975000023842 60432.226094774 2024-05-02T05:25:34.588419+00:00 19994330.277000010014 29000000.003000020981 27870000.011999990791 3950339.001999973785 60432.226106249 2024-05-02T05:25:35.579921+00:00 19994330.276999980211 28999999.991999980062 27870000.030000001192 3951594.981000006199 60432.226117903 2024-05-02T05:25:36.586801+00:00 19994330.278000000864 28999999.988999959081 27869999.939000010490 3952563.025000036228 60432.226129562 2024-05-02T05:25:37.594176+00:00 19994330.281000021845 29000000.003000020981 27870000.000999990851 3946504.021999955177 60432.226141038 2024-05-02T05:25:38.585679+00:00 19994330.277999971062 29000000.014000058174 27870000.014999989420 3950274.992000042927 60432.226152692 2024-05-02T05:25:39.592559+00:00 19994330.277000010014 28999999.990999940783 27869999.971999999136 3951652.890999972820 60432.226164167 2024-05-02T05:25:40.584062+00:00 19994330.277000010014 29000000.016999959946 27870000.057000041008 3950893.147000014782 60432.226175827 2024-05-02T05:25:41.591437+00:00 19994330.273999989033 28999999.970000028610 27869999.949999991804 3949840.894999980927 60432.226187297 2024-05-02T05:25:42.582444+00:00 19994330.281000021845 29000000.017000079155 27870000.028999980539 3950976.013000010978 60432.226198956 2024-05-02T05:25:43.589819+00:00 19994330.276000019163 28999999.987999919802 27869999.979000028223 3951586.026000022888 60432.226210432 2024-05-02T05:25:44.581322+00:00 19994330.279999971390 28999999.986999999732 27869999.957999940962 3949686.004999995232 60432.226222086 2024-05-02T05:25:45.588202+00:00 19994330.278999980539 29000000.035000000149 27870000.027000010014 3945422.995000004768 60432.226233562 2024-05-02T05:25:46.579705+00:00 19994330.275000039488 28999999.978000000119 27870000.023999989033 3946682.093999981880 60432.226245215 2024-05-02T05:25:47.586584+00:00 19994330.275999959558 28999999.989999990910 27869999.983000040054 3953246.930999993812 60432.226256874 2024-05-02T05:25:48.593959+00:00 19994330.280000030994 29000000.031999990344 27870000.022999998182 3949852.135999978054 60432.226268345 2024-05-02T05:25:49.584967+00:00 19994330.278000000864 28999999.982000019401 27869999.991999980062 3951423.965000032913 60432.226280004 2024-05-02T05:25:50.592343+00:00 19994330.278000000864 29000000.015999998897 27870000.026999950409 3948669.934000014793 60432.226291480 2024-05-02T05:25:51.583845+00:00 19994330.276000019163 28999999.969999998808 27869999.927000049502 3949566.066999971867 60432.226303133 2024-05-02T05:25:52.590724+00:00 19994330.278999920934 29000000.034000009298 27870000.069000009447 3952377.948000013828 60432.226314609 2024-05-02T05:25:53.582227+00:00 19994330.277000069618 28999999.969999969006 27869999.904999971390 3952748.959999979008 60432.226326269 2024-05-02T05:25:54.589603+00:00 19994330.276000019163 28999999.989000018686 27870000.050999999046 3948500.948000013828 60432.226337738 2024-05-02T05:25:55.580610+00:00 19994330.283999919891 29000000.015999969095 27870000.007000088692 3949519.018999993801 60432.226349398 2024-05-02T05:25:56.587985+00:00 19994330.272999998182 29000000.028999980539 27870000.032999988645 3952135.031000018120 60432.226361052 2024-05-02T05:25:57.594864+00:00 19994330.278000000864 28999999.997000038624 27870000.000999931246 3944877.946999967098 60432.226372527 2024-05-02T05:25:58.586367+00:00 19994330.277000069618 28999999.955999970436 27869999.973999980837 3947630.063000022899 60432.226384181 2024-05-02T05:25:59.593247+00:00 19994330.276000019163 29000000.017000019550 27869999.947000030428 3952165.889999986161 60432.226395657 2024-05-02T05:26:00.584750+00:00 19994330.280999898911 29000000.012000020593 27870000.103999968618 3955164.100000023842 60432.226407310 2024-05-02T05:26:01.591629+00:00 19994330.276000019163 28999999.991000000387 27869999.928000088781 3952028.052999972831 60432.226418786 2024-05-02T05:26:02.583132+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3949740.902000010014 60432.226430446 2024-05-02T05:26:03.590507+00:00 19994330.279000040144 29000000.014999989420 27870000.032999988645 3946878.078999996185 60432.226441916 2024-05-02T05:26:04.581514+00:00 19994330.276999950409 28999999.996000051498 27869999.996999979019 3946519.923000038136 60432.226453575 2024-05-02T05:26:05.588890+00:00 19994330.276000019163 28999999.998999949545 27869999.953999999911 3950806.077000021935 60432.226465045 2024-05-02T05:26:06.579897+00:00 19994330.279000040144 28999999.998000029474 27869999.975000020117 3949278.002999901772 60432.226476705 2024-05-02T05:26:07.587272+00:00 19994330.278000000864 28999999.975999951363 27870000.032000001520 3949511.044000030030 60432.226488358 2024-05-02T05:26:08.594151+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3945304.870000004768 60432.226499834 2024-05-02T05:26:09.585655+00:00 19994330.278999920934 29000000.015000101179 27870000.028000000864 3950613.958999990951 60432.226511488 2024-05-02T05:26:10.592534+00:00 19994330.277000069618 28999999.979999899864 27869999.949000000954 3951933.103999971878 60432.226522963 2024-05-02T05:26:11.584037+00:00 19994330.276999950409 29000000.007000088692 27870000.007999990135 3950785.031000018120 60432.226534617 2024-05-02T05:26:12.590916+00:00 19994330.279000040144 28999999.995999928564 27870000.038000021130 3949825.981999992859 60432.226546093 2024-05-02T05:26:13.582420+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3947363.975000023842 60432.226557752 2024-05-02T05:26:14.589795+00:00 19994330.278000000864 29000000.021000031382 27870000.025999989361 3947932.906000018120 60432.226569222 2024-05-02T05:26:15.580802+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3952189.087000011932 60432.226580882 2024-05-02T05:26:16.588177+00:00 19994330.274999979883 29000000.014999989420 27869999.971999999136 3951548.954999924172 60432.226592352 2024-05-02T05:26:17.579184+00:00 19994330.277000069618 28999999.993999961764 27869999.977999988943 3949719.039000033867 60432.226604011 2024-05-02T05:26:18.586559+00:00 19994330.278000000864 29000000.006000038236 27870000.017000019550 3949840.138000010978 60432.226615665 2024-05-02T05:26:19.593439+00:00 19994330.276999998838 28999999.995000001043 27870000.007000029087 3951128.863999962807 60432.226627140 2024-05-02T05:26:20.584942+00:00 19994330.278999999166 29000000.003999948502 27870000.017999950796 3949368.967000008095 60432.226638794 2024-05-02T05:26:21.591821+00:00 19994330.280000001192 28999999.982000000775 27869999.991000000387 3951150.026000022888 60432.226650270 2024-05-02T05:26:22.583324+00:00 19994330.275999989361 29000000.004000000656 27870000.010000050068 3948542.050000071991 60432.226661924 2024-05-02T05:26:23.590203+00:00 19994330.275000009686 29000000.010999988765 27869999.954999979585 3944610.060999989975 60432.226673399 2024-05-02T05:26:24.581706+00:00 19994330.280000001192 28999999.992000009865 27870000.052999969572 3944612.827999948990 60432.226685059 2024-05-02T05:26:25.589082+00:00 19994330.278000008315 29000000.004999980330 27869999.990000069141 3948824.044999957085 60432.226696529 2024-05-02T05:26:26.580089+00:00 19994330.278000000864 29000000.017000019550 27869999.983999971300 3950032.078000069130 60432.226708188 2024-05-02T05:26:27.587464+00:00 19994330.278999980539 29000000.004999998957 27870000.019999980927 3950394.901000022888 60432.226719842 2024-05-02T05:26:28.594343+00:00 19994330.275000009686 28999999.984000001103 27869999.955000039190 3953532.953999996185 60432.226731318 2024-05-02T05:26:29.585847+00:00 19994330.277000010014 28999999.984999980778 27869999.996999979019 3948145.083999990951 60432.226742977 2024-05-02T05:26:30.593222+00:00 19994330.278999980539 29000000.021000031382 27870000.016000028700 3952876.929000020027 60432.226754447 2024-05-02T05:26:31.584229+00:00 19994330.278999980539 28999999.983999971300 27870000.034999970347 3951744.063999890815 60432.226766107 2024-05-02T05:26:32.591604+00:00 19994330.277000010014 28999999.990000009537 27869999.947999950498 3955158.976000071038 60432.226777576 2024-05-02T05:26:33.582611+00:00 19994330.280000030994 29000000.022999998182 27870000.001999970526 3949018.039999961853 60432.226789236 2024-05-02T05:26:34.589986+00:00 19994330.272999998182 28999999.991999980062 27870000.033000111580 3950412.995000004768 60432.226800712 2024-05-02T05:26:35.581489+00:00 19994330.279999971390 29000000.021000031382 27870000.035999890417 3949621.011999965180 60432.226812365 2024-05-02T05:26:36.588369+00:00 19994330.277000010014 29000000.005999978632 27870000.008000019938 3947540.947000027169 60432.226823841 2024-05-02T05:26:37.579872+00:00 19994330.278000000864 28999999.961000028998 27869999.933000091463 3951783.060000061989 60432.226835495 2024-05-02T05:26:38.586751+00:00 19994330.281000021845 29000000.037999991328 27870000.006999969482 3948792.969999908935 60432.226847154 2024-05-02T05:26:39.594126+00:00 19994330.274999979883 28999999.986000061035 27870000.019999980927 3951837.060000061989 60432.226858624 2024-05-02T05:26:40.585133+00:00 19994330.278999980539 28999999.981999989599 27870000.011999960989 3952619.962000011932 60432.226870283 2024-05-02T05:26:41.592509+00:00 19994330.277000010014 29000000.025999899954 27870000.004999998957 3944119.029999970924 60432.226881754 2024-05-02T05:26:42.583516+00:00 19994330.277000010014 28999999.978000041097 27869999.990000009537 3950417.031000018120 60432.226893413 2024-05-02T05:26:43.590891+00:00 19994330.279999971390 29000000.019000049680 27870000.019000049680 3951781.902999997139 60432.226904883 2024-05-02T05:26:44.581898+00:00 19994330.276000019163 28999999.978999968618 27869999.980000019073 3951482.041000009049 60432.226916542 2024-05-02T05:26:45.589274+00:00 19994330.277000010014 29000000.000000000000 27869999.970999959856 3948098.021999955177 60432.226928012 2024-05-02T05:26:46.580280+00:00 19994330.278000000864 29000000.009999990463 27870000.011999998242 3949446.843000053894 60432.226939672 2024-05-02T05:26:47.587656+00:00 19994330.279000040144 28999999.995999928564 27869999.999000001699 3947174.172999978065 60432.226951142 2024-05-02T05:26:48.578663+00:00 19994330.274999979883 28999999.989000078291 27869999.925999999046 3945949.932000041008 60432.226962802 2024-05-02T05:26:49.586038+00:00 19994330.278999920934 29000000.013000011444 27870000.121999990195 3946278.976999998093 60432.226974461 2024-05-02T05:26:50.593413+00:00 19994330.279000040144 29000000.002999901772 27869999.957000020891 3946377.980000019073 60432.226985931 2024-05-02T05:26:51.584421+00:00 19994330.276999950409 28999999.981000069529 27869999.974000010639 3949416.047999978065 60432.226997590 2024-05-02T05:26:52.591796+00:00 19994330.276000019163 29000000.011000040919 27870000.021000001580 3951247.939000010025 60432.227009060 2024-05-02T05:26:53.582803+00:00 19994330.278000000864 29000000.009999990463 27870000.038999971002 3949759.039999961853 60432.227020720 2024-05-02T05:26:54.590179+00:00 19994330.279000040144 29000000.008999940008 27870000.030000001192 3947222.998999952804 60432.227032190 2024-05-02T05:26:55.581185+00:00 19994330.276999950409 29000000.008000019938 27869999.930999990553 3947786.019999980927 60432.227043849 2024-05-02T05:26:56.588561+00:00 19994330.280000090599 28999999.975000020117 27869999.995999988168 3949264.014000058174 60432.227055325 2024-05-02T05:26:57.580064+00:00 19994330.276999950409 29000000.004999998957 27869999.986000001431 3949192.945999979973 60432.227066978 2024-05-02T05:26:58.586943+00:00 19994330.276000019163 29000000.008000001311 27870000.026000019163 3945689.037000060081 60432.227078454 2024-05-02T05:26:59.578446+00:00 19994330.276000019163 28999999.999000001699 27870000.013999998569 3947805.006999969017 60432.227090108 2024-05-02T05:27:00.585325+00:00 19994330.281999949366 28999999.982999999076 27869999.957000020891 3952859.965999960899 60432.227101767 2024-05-02T05:27:01.592701+00:00 19994330.277000069618 28999999.998000010848 27869999.993999961764 3952717.075000048149 60432.227113243 2024-05-02T05:27:02.584204+00:00 19994330.276999950409 29000000.004999980330 27870000.049000021070 3951534.054000020027 60432.227124897 2024-05-02T05:27:03.591083+00:00 19994330.276999950409 29000000.008000019938 27869999.984000030905 3949216.046000003815 60432.227136373 2024-05-02T05:27:04.582586+00:00 19994330.278000000864 29000000.030000001192 27870000.014999929816 3949938.871999979019 60432.227148026 2024-05-02T05:27:05.589465+00:00 19994330.276000019163 28999999.964999999851 27869999.987000111490 3950471.972000002861 60432.227159502 2024-05-02T05:27:06.580969+00:00 19994330.277000069618 29000000.011999960989 27869999.995999928564 3950055.065999985207 60432.227171161 2024-05-02T05:27:07.588344+00:00 19994330.282999988645 28999999.985000010580 27869999.983999971300 3948175.993999958038 60432.227182631 2024-05-02T05:27:08.579351+00:00 19994330.276999950409 28999999.993000030518 27870000.022000070661 3953630.889999986161 60432.227194291 2024-05-02T05:27:09.586726+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3947814.017000079155 60432.227205766 2024-05-02T05:27:10.578229+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3951602.064999938011 60432.227217420 2024-05-02T05:27:11.585109+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3952685.980000019073 60432.227229080 2024-05-02T05:27:12.592484+00:00 19994330.276999950409 28999999.982999980450 27870000.042999979109 3954944.004000068177 60432.227240549 2024-05-02T05:27:13.583491+00:00 19994330.278999999166 29000000.003000020981 27869999.977000001818 3953858.028999925125 60432.227252209 2024-05-02T05:27:14.590866+00:00 19994330.280000001192 29000000.008000019938 27870000.011999960989 3950915.024999976158 60432.227263679 2024-05-02T05:27:15.581873+00:00 19994330.278000000864 28999999.994000021368 27870000.006999969482 3954031.011000037193 60432.227275338 2024-05-02T05:27:16.589249+00:00 19994330.276000011712 29000000.004999939352 27869999.979000091553 3950570.024999976158 60432.227286809 2024-05-02T05:27:17.580256+00:00 19994330.274999991059 29000000.003000020981 27869999.962000008672 3950824.953999996185 60432.227298468 2024-05-02T05:27:18.587631+00:00 19994330.278000000864 28999999.993999961764 27870000.026999950409 3947973.937000035774 60432.227309944 2024-05-02T05:27:19.579134+00:00 19994330.281000021845 29000000.010000109673 27869999.988000039011 3952228.126999973785 60432.227321597 2024-05-02T05:27:20.586013+00:00 19994330.274999979883 28999999.974999900907 27869999.960999969393 3947077.865000010002 60432.227333257 2024-05-02T05:27:21.593388+00:00 19994330.280000001192 29000000.009999990463 27870000.041000008583 3949975.009000062943 60432.227344727 2024-05-02T05:27:22.584396+00:00 19994330.276000019163 29000000.006000038236 27869999.952000018209 3945187.031999946106 60432.227356386 2024-05-02T05:27:23.591771+00:00 19994330.275999989361 29000000.026000019163 27870000.074999928474 3945651.953999996185 60432.227367856 2024-05-02T05:27:24.582778+00:00 19994330.278999980539 28999999.983999971300 27869999.986000001431 3950259.909999967087 60432.227379516 2024-05-02T05:27:25.590154+00:00 19994330.280000030994 28999999.968000050634 27869999.962000001222 3949785.101000071038 60432.227390986 2024-05-02T05:27:26.581160+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3946642.059999942780 60432.227402645 2024-05-02T05:27:27.588536+00:00 19994330.277000010014 29000000.022999878973 27870000.012000009418 3949335.031000018120 60432.227414121 2024-05-02T05:27:28.580039+00:00 19994330.278000000864 28999999.966000080109 27869999.969999998808 3951619.901000022888 60432.227425780 2024-05-02T05:27:29.587414+00:00 19994330.275999959558 29000000.013000011444 27870000.020000010729 3949923.080000042915 60432.227437250 2024-05-02T05:27:30.578421+00:00 19994330.278000000864 29000000.000999931246 27870000.005999978632 3954283.138999938965 60432.227448910 2024-05-02T05:27:31.585796+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3952014.769000052940 60432.227460563 2024-05-02T05:27:32.592676+00:00 19994330.279000040144 29000000.015000101179 27870000.012999981642 3952255.092000008095 60432.227472039 2024-05-02T05:27:33.584179+00:00 19994330.278000000864 28999999.988999959081 27869999.984000001103 3949366.009999989998 60432.227483693 2024-05-02T05:27:34.591058+00:00 19994330.278999980539 29000000.005999919027 27869999.984000030905 3950462.981999992859 60432.227495168 2024-05-02T05:27:35.582561+00:00 19994330.273999989033 28999999.988000001758 27870000.008999999613 3949551.930999993812 60432.227506822 2024-05-02T05:27:36.589440+00:00 19994330.278000000864 29000000.026999998838 27870000.029999971390 3953648.976999998093 60432.227518298 2024-05-02T05:27:37.580944+00:00 19994330.280000030994 28999999.986999999732 27869999.993000030518 3952471.082000017166 60432.227529957 2024-05-02T05:27:38.588321+00:00 19994330.277999941260 28999999.996999990195 27869999.997999969870 3951398.039999961853 60432.227541427 2024-05-02T05:27:39.579326+00:00 19994330.276000019163 29000000.010000009090 27870000.002000030130 3950676.911000012886 60432.227553087 2024-05-02T05:27:40.586701+00:00 19994330.278000000864 29000000.002000000328 27869999.986000001431 3945681.972999929916 60432.227564557 2024-05-02T05:27:41.577709+00:00 19994330.274999979883 28999999.987999979407 27869999.998999949545 3948336.990000010002 60432.227576216 2024-05-02T05:27:42.585083+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3946331.047999978065 60432.227587876 2024-05-02T05:27:43.592460+00:00 19994330.279999971390 29000000.013000041246 27870000.012000080198 3953420.984000086784 60432.227599346 2024-05-02T05:27:44.583466+00:00 19994330.279000040144 28999999.971999939531 27870000.000000000000 3950542.995999931823 60432.227611005 2024-05-02T05:27:45.590841+00:00 19994330.274999979883 28999999.999000009149 27869999.975999951363 3943835.165000081062 60432.227622481 2024-05-02T05:27:46.582345+00:00 19994330.276999950409 29000000.028000000864 27870000.032999988645 3946434.890999913216 60432.227634135 2024-05-02T05:27:47.589224+00:00 19994330.279000040144 28999999.987000048161 27869999.985000010580 3952361.078000069130 60432.227645610 2024-05-02T05:27:48.580727+00:00 19994330.277000069618 29000000.021999958903 27870000.039999961853 3949094.921999930870 60432.227657264 2024-05-02T05:27:49.587606+00:00 19994330.273999929428 28999999.997000038624 27869999.935000058264 3948128.910000085831 60432.227668740 2024-05-02T05:27:50.579108+00:00 19994330.282999988645 28999999.949999991804 27870000.003999948502 3949612.010999917984 60432.227680399 2024-05-02T05:27:51.586485+00:00 19994330.277000069618 29000000.032000008970 27870000.047999981791 3946974.080000042915 60432.227691869 2024-05-02T05:27:52.577492+00:00 19994330.276999950409 29000000.009999990463 27869999.961000081152 3953134.968999981880 60432.227703523 2024-05-02T05:27:53.584371+00:00 19994330.276999950409 28999999.990999940783 27870000.013999938965 3949111.108000040054 60432.227715182 2024-05-02T05:27:54.591746+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3947554.916999936104 60432.227726658 2024-05-02T05:27:55.583249+00:00 19994330.281000021845 29000000.016000028700 27870000.028000000864 3944864.974000095855 60432.227738312 2024-05-02T05:27:56.590128+00:00 19994330.278000000864 28999999.995999928564 27870000.016000028700 3948719.000999927986 60432.227749787 2024-05-02T05:27:57.581631+00:00 19994330.275000099093 28999999.973999980837 27869999.945000048727 3947497.976999998093 60432.227761441 2024-05-02T05:27:58.588511+00:00 19994330.278000000864 29000000.008000019938 27870000.072999950498 3951059.087000011932 60432.227772917 2024-05-02T05:27:59.580014+00:00 19994330.276999950409 29000000.014999989420 27869999.950999978930 3949366.935999989975 60432.227784576 2024-05-02T05:28:00.587389+00:00 19994330.276999950409 28999999.986000061035 27870000.016000028700 3946433.008000016212 60432.227796046 2024-05-02T05:28:01.578396+00:00 19994330.280000090599 28999999.993999961764 27870000.004999998957 3950661.082000017166 60432.227807706 2024-05-02T05:28:02.585771+00:00 19994330.278999920934 29000000.001999970526 27869999.991000059992 3950653.914000033867 60432.227819359 2024-05-02T05:28:03.592651+00:00 19994330.277000069618 29000000.004000071436 27869999.999000001699 3951596.955999969970 60432.227830835 2024-05-02T05:28:04.584154+00:00 19994330.274999979883 29000000.000999931246 27870000.017000000924 3955308.054000020027 60432.227842489 2024-05-02T05:28:05.591033+00:00 19994330.279000040144 29000000.005000110716 27869999.953000009060 3950736.013000010978 60432.227853965 2024-05-02T05:28:06.582537+00:00 19994330.276999998838 29000000.006999969482 27870000.053999990225 3953034.982999920845 60432.227865624 2024-05-02T05:28:07.589912+00:00 19994330.278000000864 28999999.991999980062 27870000.011999990791 3948695.062000035774 60432.227877094 2024-05-02T05:28:08.580919+00:00 19994330.280000001192 29000000.011999960989 27869999.957000020891 3946958.962999939919 60432.227888754 2024-05-02T05:28:09.588294+00:00 19994330.278000000864 28999999.966000080109 27870000.013999998569 3951013.988000034820 60432.227900229 2024-05-02T05:28:10.579797+00:00 19994330.275999989361 29000000.023999929428 27870000.011999990791 3947814.978000044823 60432.227911883 2024-05-02T05:28:11.586676+00:00 19994330.276000011712 29000000.011000040919 27870000.055999990553 3949104.021999955177 60432.227923359 2024-05-02T05:28:12.578180+00:00 19994330.277999978513 28999999.971000000834 27869999.970000028610 3950066.898000001907 60432.227935018 2024-05-02T05:28:13.585555+00:00 19994330.280000001192 29000000.015999998897 27869999.973999980837 3946424.111000061035 60432.227946672 2024-05-02T05:28:14.592434+00:00 19994330.276000019163 29000000.002000000328 27870000.035000029951 3947840.927999972831 60432.227958147 2024-05-02T05:28:15.583936+00:00 19994330.276999980211 29000000.003000009805 27869999.946999970824 3949585.110999941826 60432.227969801 2024-05-02T05:28:16.590816+00:00 19994330.279000010341 29000000.016999989748 27870000.009999990463 3945987.014000058174 60432.227981277 2024-05-02T05:28:17.582320+00:00 19994330.275999989361 28999999.956000000238 27870000.013999998569 3950851.018000007141 60432.227992936 2024-05-02T05:28:18.589695+00:00 19994330.278000000864 29000000.011999990791 27870000.026000019163 3951204.898000001907 60432.228004406 2024-05-02T05:28:19.580702+00:00 19994330.280999988317 28999999.993000000715 27869999.936999980360 3951502.039999961853 60432.228016065 2024-05-02T05:28:20.588077+00:00 19994330.278000000864 29000000.018000010401 27870000.015000049025 3949482.014000058174 60432.228027536 2024-05-02T05:28:21.579084+00:00 19994330.276000019163 29000000.003000020981 27869999.972999930382 3948738.938000000082 60432.228039195 2024-05-02T05:28:22.586460+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3949081.959999999963 60432.228050665 2024-05-02T05:28:23.577467+00:00 19994330.279999971390 28999999.991000000387 27870000.009999990463 3952714.012000000104 60432.228062325 2024-05-02T05:28:24.584842+00:00 19994330.277000010014 29000000.007999960333 27869999.964000109583 3949505.085000000894 60432.228073978 2024-05-02T05:28:25.591721+00:00 19994330.277000010014 28999999.992000039667 27870000.018999930471 3953850.009999997914 60432.228085454 2024-05-02T05:28:26.583224+00:00 19994330.280999958515 28999999.991000000387 27869999.995000001043 3956793.868000001181 60432.228097108 2024-05-02T05:28:27.590103+00:00 19994330.274000048637 29000000.027000010014 27870000.009000059217 3951818.039000000805 60432.228108583 2024-05-02T05:28:28.581606+00:00 19994330.278000000864 28999999.975999951363 27869999.962999939919 3956284.072999998927 60432.228120243 2024-05-02T05:28:29.588982+00:00 19994330.275999959558 29000000.012000020593 27869999.973000049591 3951448.075000002980 60432.228131713 2024-05-02T05:28:30.579989+00:00 19994330.278999980539 28999999.989000018686 27870000.069999929518 3950297.978999995161 60432.228143372 2024-05-02T05:28:31.587364+00:00 19994330.280000030994 29000000.005999919027 27870000.001000050455 3952081.973000004888 60432.228154842 2024-05-02T05:28:32.578371+00:00 19994330.275999959558 28999999.996000051498 27869999.944000009447 3949435.964999996126 60432.228166502 2024-05-02T05:28:33.585747+00:00 19994330.278000000864 29000000.019999980927 27870000.038999918848 3948290.118000001181 60432.228177977 2024-05-02T05:28:34.577250+00:00 19994330.278000000864 28999999.966000080109 27869999.989000078291 3948203.817000002135 60432.228189631 2024-05-02T05:28:35.584129+00:00 19994330.275000099093 28999999.995999928564 27869999.969999909401 3949724.111000000965 60432.228201291 2024-05-02T05:28:36.591504+00:00 19994330.278999920934 29000000.014000058174 27870000.021000031382 3949856.919999993872 60432.228212761 2024-05-02T05:28:37.582511+00:00 19994330.282000061125 29000000.009999990463 27870000.026000019163 3950465.954999998212 60432.228224420 2024-05-02T05:28:38.589887+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3948902.078000009060 60432.228235896 2024-05-02T05:28:39.581390+00:00 19994330.274999979883 28999999.989999890327 27870000.031000021845 3949529.988999993075 60432.228247549 2024-05-02T05:28:40.588269+00:00 19994330.277000069618 29000000.005000110716 27870000.001999970526 3949624.986000000965 60432.228259025 2024-05-02T05:28:41.579772+00:00 19994330.278999920934 28999999.989999890327 27869999.978000000119 3949935.078999996185 60432.228270679 2024-05-02T05:28:42.586651+00:00 19994330.278000000864 29000000.019000049680 27870000.026999998838 3950678.957000001799 60432.228282155 2024-05-02T05:28:43.578154+00:00 19994330.276000019163 29000000.001000050455 27869999.993999999017 3946346.994000003207 60432.228293814 2024-05-02T05:28:44.585530+00:00 19994330.281000021845 29000000.000999931246 27870000.037999998778 3952080.055999993812 60432.228305284 2024-05-02T05:28:45.576537+00:00 19994330.276000019163 28999999.996999979019 27869999.934999998659 3948221.888000010978 60432.228316943 2024-05-02T05:28:46.583912+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3947611.033999993932 60432.228328597 2024-05-02T05:28:47.590791+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3949370.099000006914 60432.228340073 2024-05-02T05:28:48.582295+00:00 19994330.279999971390 28999999.976000070572 27869999.992000009865 3948302.944999992847 60432.228351727 2024-05-02T05:28:49.589174+00:00 19994330.277000069618 29000000.008000001311 27869999.997999999672 3949501.952000007033 60432.228363202 2024-05-02T05:28:50.580677+00:00 19994330.278000000864 28999999.993999999017 27870000.015000019222 3948897.015999988187 60432.228374856 2024-05-02T05:28:51.587556+00:00 19994330.278000000864 29000000.026999998838 27869999.961999949068 3947477.969000012148 60432.228386332 2024-05-02T05:28:52.579059+00:00 19994330.276000019163 28999999.998000010848 27870000.070000048727 3951744.001999989152 60432.228397991 2024-05-02T05:28:53.586434+00:00 19994330.275999899954 28999999.986999988556 27869999.951999958605 3950731.984999998938 60432.228409461 2024-05-02T05:28:54.577442+00:00 19994330.280000090599 29000000.001000020653 27870000.002000030130 3947820.007000014186 60432.228421120 2024-05-02T05:28:55.584817+00:00 19994330.279999971390 28999999.973999980837 27870000.000999990851 3949961.081999986898 60432.228432775 2024-05-02T05:28:56.591696+00:00 19994330.276999950409 29000000.001000020653 27869999.977999988943 3950740.967999995220 60432.228444250 2024-05-02T05:28:57.583199+00:00 19994330.278000000864 29000000.017999980599 27870000.037000000477 3945798.892000020016 60432.228455904 2024-05-02T05:28:58.590078+00:00 19994330.276000019163 28999999.992000039667 27870000.064000010490 3943596.167999982834 60432.228467380 2024-05-02T05:28:59.581582+00:00 19994330.278000000864 28999999.994999948889 27869999.856000009924 3943899.929000020027 60432.228479033 2024-05-02T05:29:00.588461+00:00 19994330.278999999166 29000000.008000019938 27870000.105000019073 3949590.982999979984 60432.228490509 2024-05-02T05:29:01.579964+00:00 19994330.274999991059 29000000.002000030130 27869999.949000000954 3946953.953000009060 60432.228502163 2024-05-02T05:29:02.586842+00:00 19994330.277000010014 28999999.991000000387 27869999.990000009537 3947726.078999996185 60432.228513638 2024-05-02T05:29:03.578347+00:00 19994330.281999990344 29000000.027000010014 27870000.036000009626 3947070.923000007868 60432.228525298 2024-05-02T05:29:04.585722+00:00 19994330.272999998182 28999999.991000000387 27869999.961999889463 3945574.076999992132 60432.228536768 2024-05-02T05:29:05.576728+00:00 19994330.283999990672 28999999.988999959081 27870000.004000071436 3948729.909000008833 60432.228548422 2024-05-02T05:29:06.583609+00:00 19994330.273000020534 29000000.028999980539 27870000.044000029564 3949527.074999988079 60432.228560081 2024-05-02T05:29:07.590984+00:00 19994330.280000001192 29000000.006000038236 27870000.018999930471 3948172.112000017893 60432.228571557 2024-05-02T05:29:08.582487+00:00 19994330.278999980539 28999999.962999939919 27869999.971000079066 3947081.896999984980 60432.228583210 2024-05-02T05:29:09.589365+00:00 19994330.278000000864 28999999.991000059992 27869999.965999960899 3950050.914999992121 60432.228594686 2024-05-02T05:29:10.580869+00:00 19994330.272999998182 29000000.000000000000 27869999.980999950320 3946865.141000003088 60432.228606345 2024-05-02T05:29:11.588244+00:00 19994330.280000001192 29000000.028000000864 27870000.029000040144 3948570.958000003826 60432.228617815 2024-05-02T05:29:12.579251+00:00 19994330.274999979883 28999999.993000030518 27870000.014999989420 3950302.935999989975 60432.228629475 2024-05-02T05:29:13.586626+00:00 19994330.283000048250 28999999.995000001043 27869999.983000040054 3944986.036000012886 60432.228640945 2024-05-02T05:29:14.577634+00:00 19994330.275999959558 29000000.001999970526 27870000.021000031382 3949483.004999995232 60432.228652604 2024-05-02T05:29:15.585009+00:00 19994330.277000010014 28999999.990999940783 27869999.986999988556 3951796.045000017155 60432.228664074 2024-05-02T05:29:16.576016+00:00 19994330.277000010014 29000000.004999998957 27869999.983999971300 3950587.899999976158 60432.228675734 2024-05-02T05:29:17.583391+00:00 19994330.277000010014 29000000.003000020981 27870000.003999948502 3948728.042000025976 60432.228687387 2024-05-02T05:29:18.590270+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3947522.955999999773 60432.228698863 2024-05-02T05:29:19.581774+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3949780.053999990225 60432.228710517 2024-05-02T05:29:20.588653+00:00 19994330.281000021845 29000000.008999940008 27869999.921000000089 3948934.955999999773 60432.228721993 2024-05-02T05:29:21.580156+00:00 19994330.273999989033 28999999.995000001043 27870000.048000000417 3948699.127000004053 60432.228733652 2024-05-02T05:29:22.587531+00:00 19994330.277000010014 28999999.996999979019 27870000.050999999046 3950040.875000000000 60432.228745122 2024-05-02T05:29:23.578539+00:00 19994330.275999959558 28999999.978000041097 27869999.938999999315 3947078.026999980211 60432.228756782 2024-05-02T05:29:24.585914+00:00 19994330.281000021845 29000000.039000030607 27870000.038000021130 3947573.919000000227 60432.228768257 2024-05-02T05:29:25.577417+00:00 19994330.278999980539 28999999.963999990374 27869999.964999970049 3948466.091000020970 60432.228779911 2024-05-02T05:29:26.584296+00:00 19994330.278000000864 29000000.008000001311 27869999.948000010103 3951418.965999991167 60432.228791565 2024-05-02T05:29:27.591175+00:00 19994330.276999950409 29000000.019999999553 27870000.072000000626 3946011.083000003826 60432.228803040 2024-05-02T05:29:28.582678+00:00 19994330.275000099093 28999999.987999990582 27870000.000999990851 3947045.031000018120 60432.228814700 2024-05-02T05:29:29.590054+00:00 19994330.278000000864 29000000.027000010014 27870000.013999998569 3947881.857999979984 60432.228826170 2024-05-02T05:29:30.581061+00:00 19994330.278999920934 28999999.980999991298 27870000.002000030130 3945232.050999999046 60432.228837829 2024-05-02T05:29:31.588436+00:00 19994330.280000090599 28999999.997000008821 27869999.950999978930 3951011.017000020016 60432.228849299 2024-05-02T05:29:32.579443+00:00 19994330.276999950409 28999999.984000001103 27870000.008999999613 3949288.000000000000 60432.228860958 2024-05-02T05:29:33.586819+00:00 19994330.278000000864 29000000.029000010341 27870000.059999998659 3945995.018000007141 60432.228872434 2024-05-02T05:29:34.578322+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3945757.010999978054 60432.228884088 2024-05-02T05:29:35.585201+00:00 19994330.276000019163 28999999.974999960512 27869999.921999990940 3946217.902999997139 60432.228895564 2024-05-02T05:29:36.576704+00:00 19994330.279999971390 28999999.985000010580 27870000.069000009447 3946651.964999973774 60432.228907217 2024-05-02T05:29:37.583583+00:00 19994330.274999979883 29000000.013999998569 27870000.031000021845 3949337.107000052929 60432.228918877 2024-05-02T05:29:38.590958+00:00 19994330.284000039101 29000000.018999990076 27869999.980999950320 3950147.984999955166 60432.228930353 2024-05-02T05:29:39.582462+00:00 19994330.272999998182 28999999.981999989599 27869999.979000091553 3947332.032000004780 60432.228942006 2024-05-02T05:29:40.589341+00:00 19994330.276999950409 29000000.013999998569 27870000.046999931335 3948088.064999998081 60432.228953482 2024-05-02T05:29:41.580844+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3945681.957000017166 60432.228965136 2024-05-02T05:29:42.587723+00:00 19994330.279999971390 28999999.986000001431 27869999.955000039190 3947885.032000004780 60432.228976612 2024-05-02T05:29:43.579226+00:00 19994330.279000040144 29000000.045000020415 27870000.108999971300 3948139.916999996174 60432.228988265 2024-05-02T05:29:44.586105+00:00 19994330.276000019163 28999999.982999980450 27869999.937000039965 3952604.941999971867 60432.228999741 2024-05-02T05:29:45.577609+00:00 19994330.276000019163 28999999.980000019073 27869999.981000069529 3948076.009000002872 60432.229011395 2024-05-02T05:29:46.584488+00:00 19994330.278999920934 28999999.998999949545 27869999.972999930382 3947970.953999996185 60432.229022870 2024-05-02T05:29:47.575991+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3952828.123000026215 60432.229034524 2024-05-02T05:29:48.582871+00:00 19994330.278000000864 28999999.997000098228 27870000.029999971390 3951220.029999970924 60432.229046184 2024-05-02T05:29:49.590246+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3951424.923000038136 60432.229057653 2024-05-02T05:29:50.581253+00:00 19994330.279000040144 28999999.992999911308 27870000.022999998182 3946772.039999961853 60432.229069313 2024-05-02T05:29:51.588628+00:00 19994330.279000040144 28999999.993000030518 27869999.996000051498 3954658.951000034809 60432.229080789 2024-05-02T05:29:52.580131+00:00 19994330.273999929428 28999999.993999961764 27869999.960999969393 3952824.052999972831 60432.229092442 2024-05-02T05:29:53.587011+00:00 19994330.277000069618 28999999.998000029474 27870000.035000089556 3948320.958999990951 60432.229103918 2024-05-02T05:29:54.578514+00:00 19994330.278999999166 29000000.014000058174 27870000.030999898911 3956088.950000048149 60432.229115577 2024-05-02T05:29:55.585888+00:00 19994330.276000000536 28999999.998999949545 27869999.982000108808 3951483.078999996185 60432.229127048 2024-05-02T05:29:56.576896+00:00 19994330.282000001520 29000000.004999998957 27869999.989999890327 3951555.935999989975 60432.229138707 2024-05-02T05:29:57.584271+00:00 19994330.277000010014 28999999.985000010580 27869999.984000090510 3950079.059000014793 60432.229150177 2024-05-02T05:29:58.575278+00:00 19994330.274999991059 29000000.013000011444 27870000.019999999553 3947906.048999965191 60432.229161836 2024-05-02T05:29:59.582653+00:00 19994330.276000011712 29000000.000000000000 27869999.982000000775 3953060.949999988079 60432.229173490 2024-05-02T05:30:00.589533+00:00 19994330.278999980539 28999999.998000029474 27870000.004000000656 3951167.002000033855 60432.229184966 2024-05-02T05:30:01.581036+00:00 19994330.282000008970 28999999.995000001043 27869999.979999989271 3946073.925000011921 60432.229196625 2024-05-02T05:30:02.588411+00:00 19994330.275000009686 29000000.005999919027 27870000.008000001311 3951223.154999970924 60432.229208095 2024-05-02T05:30:03.579418+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3949102.891000031959 60432.229219755 2024-05-02T05:30:04.586793+00:00 19994330.277000010014 28999999.977000001818 27870000.011000011116 3947722.116999983788 60432.229231224 2024-05-02T05:30:05.577801+00:00 19994330.275000009686 29000000.010000009090 27870000.002000000328 3952198.865000010002 60432.229242884 2024-05-02T05:30:06.585176+00:00 19994330.278999980539 29000000.000000000000 27869999.981000009924 3950476.002999960911 60432.229254354 2024-05-02T05:30:07.576183+00:00 19994330.280000030994 29000000.015000000596 27870000.047999981791 3949424.923000038136 60432.229266013 2024-05-02T05:30:08.583558+00:00 19994330.276999950409 29000000.009999990463 27869999.948000010103 3948673.057999968994 60432.229277667 2024-05-02T05:30:09.590437+00:00 19994330.278000000864 28999999.988000009209 27870000.065999981016 3946055.055000007153 60432.229289143 2024-05-02T05:30:10.581941+00:00 19994330.275000039488 28999999.990000009537 27869999.912999991328 3954045.018999993801 60432.229300797 2024-05-02T05:30:11.588820+00:00 19994330.278999980539 29000000.019999980927 27870000.063000019640 3952727.952000021935 60432.229312272 2024-05-02T05:30:12.580323+00:00 19994330.278999980539 28999999.997000038624 27869999.959999978542 3947865.112999976147 60432.229323926 2024-05-02T05:30:13.587202+00:00 19994330.276000019163 28999999.996999979019 27870000.030000030994 3955270.893999993801 60432.229335402 2024-05-02T05:30:14.578705+00:00 19994330.279999971390 28999999.973999980837 27869999.916999999434 3954384.026000022888 60432.229347055 2024-05-02T05:30:15.585585+00:00 19994330.278000000864 29000000.020000040531 27870000.043999969959 3953278.990000010002 60432.229358531 2024-05-02T05:30:16.577088+00:00 19994330.274000048637 28999999.987999979407 27870000.030000030994 3954583.131999969017 60432.229370185 2024-05-02T05:30:17.583967+00:00 19994330.276999950409 28999999.994000021368 27869999.967999938875 3953651.890000044834 60432.229381660 2024-05-02T05:30:18.575470+00:00 19994330.280000030994 29000000.029999971390 27869999.993000030518 3952701.961999952793 60432.229393314 2024-05-02T05:30:19.582349+00:00 19994330.281000021845 28999999.995999988168 27870000.004000071436 3951432.016000031959 60432.229404974 2024-05-02T05:30:20.589724+00:00 19994330.276000019163 28999999.987000048161 27869999.995999928564 3949201.027999997139 60432.229416444 2024-05-02T05:30:21.580732+00:00 19994330.275999899954 29000000.012999951839 27870000.021000031382 3952862.041000009049 60432.229428103 2024-05-02T05:30:22.588107+00:00 19994330.278000000864 28999999.994000080973 27870000.008999940008 3947079.996999979019 60432.229439573 2024-05-02T05:30:23.579114+00:00 19994330.279000040144 28999999.995999928564 27870000.018000010401 3947432.958000003826 60432.229451233 2024-05-02T05:30:24.586489+00:00 19994330.276000019163 28999999.983000040054 27869999.953000068665 3953354.001999973785 60432.229462708 2024-05-02T05:30:25.577993+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3951518.978000044823 60432.229474362 2024-05-02T05:30:26.584872+00:00 19994330.278999920934 29000000.011999960989 27870000.003000020981 3951465.049999951851 60432.229485838 2024-05-02T05:30:27.576375+00:00 19994330.277000069618 28999999.988999959081 27870000.034999970347 3951808.903000057209 60432.229497491 2024-05-02T05:30:28.583254+00:00 19994330.274999979883 28999999.994000080973 27869999.975000020117 3953268.989999949932 60432.229509145 2024-05-02T05:30:29.590133+00:00 19994330.279999971390 29000000.000000000000 27870000.008999940008 3949463.983000040054 60432.229520621 2024-05-02T05:30:30.581637+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3951156.135999978054 60432.229532280 2024-05-02T05:30:31.589012+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3947717.970000029076 60432.229543750 2024-05-02T05:30:32.580019+00:00 19994330.276999950409 29000000.005999919027 27870000.019000049680 3948827.903999983799 60432.229555409 2024-05-02T05:30:33.587394+00:00 19994330.280000090599 29000000.002000089735 27870000.037999991328 3951916.994000018109 60432.229566880 2024-05-02T05:30:34.578401+00:00 19994330.274999979883 28999999.983999971300 27869999.972999930382 3950893.035999954212 60432.229578539 2024-05-02T05:30:35.585776+00:00 19994330.276999950409 28999999.993999961764 27870000.021000031382 3951739.007000029087 60432.229590015 2024-05-02T05:30:36.577280+00:00 19994330.280000090599 29000000.021000031382 27869999.960000038147 3951472.147000014782 60432.229601669 2024-05-02T05:30:37.584159+00:00 19994330.275999899954 28999999.963999990374 27869999.947999998927 3956111.822999954224 60432.229613144 2024-05-02T05:30:38.575662+00:00 19994330.281000021845 29000000.039000030607 27870000.089999999851 3949492.187999964226 60432.229624798 2024-05-02T05:30:39.582541+00:00 19994330.276000019163 28999999.988999959081 27869999.987999990582 3952003.718000053894 60432.229636457 2024-05-02T05:30:40.589917+00:00 19994330.276999950409 29000000.002999998629 27869999.981000009924 3948354.108999968041 60432.229647927 2024-05-02T05:30:41.580924+00:00 19994330.276000019163 28999999.993999999017 27870000.012000009418 3951546.057000041008 60432.229659587 2024-05-02T05:30:42.588299+00:00 19994330.277000069618 29000000.017000000924 27869999.989999979734 3943960.011000037193 60432.229671057 2024-05-02T05:30:43.579306+00:00 19994330.281999949366 28999999.999000009149 27870000.021000001580 3947695.924999951851 60432.229682716 2024-05-02T05:30:44.586681+00:00 19994330.276000019163 28999999.998999979347 27870000.015999998897 3947956.106999992859 60432.229694186 2024-05-02T05:30:45.577689+00:00 19994330.279000040144 29000000.005000028759 27869999.992000009865 3951679.860000013839 60432.229705846 2024-05-02T05:30:46.585064+00:00 19994330.272999998182 28999999.973999980837 27869999.955999970436 3947599.046000003815 60432.229717316 2024-05-02T05:30:47.576071+00:00 19994330.280000001192 28999999.992000009865 27870000.038000050932 3948382.052000045776 60432.229728975 2024-05-02T05:30:48.583446+00:00 19994330.276999998838 29000000.001000020653 27869999.953999999911 3946410.012999891769 60432.229740445 2024-05-02T05:30:49.574453+00:00 19994330.278999999166 29000000.037000000477 27870000.018000010401 3950352.939000010025 60432.229752105 2024-05-02T05:30:50.581828+00:00 19994330.280000001192 28999999.963999990374 27870000.012999951839 3949565.053000092972 60432.229763758 2024-05-02T05:30:51.588707+00:00 19994330.276999998838 28999999.995000001043 27869999.983000040054 3948279.028999925125 60432.229775234 2024-05-02T05:30:52.580211+00:00 19994330.274000000209 29000000.018999990076 27869999.983999971300 3949795.978999971878 60432.229786893 2024-05-02T05:30:53.587586+00:00 19994330.278999999166 28999999.995000001043 27870000.025000039488 3953471.944000006188 60432.229798364 2024-05-02T05:30:54.578594+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3949130.125000000000 60432.229810023 2024-05-02T05:30:55.585969+00:00 19994330.280000001192 29000000.029999971390 27870000.032999988645 3950664.933000088204 60432.229821493 2024-05-02T05:30:56.576976+00:00 19994330.275999989361 28999999.965000029653 27869999.940999981016 3950240.947999954224 60432.229833152 2024-05-02T05:30:57.584351+00:00 19994330.278000000864 29000000.042999979109 27870000.036000009626 3946367.916000009049 60432.229844622 2024-05-02T05:30:58.575358+00:00 19994330.276000019163 28999999.981000009924 27869999.973000049591 3948281.113000034820 60432.229856282 2024-05-02T05:30:59.582733+00:00 19994330.275999989361 28999999.986999988556 27870000.018999930471 3952062.962999939919 60432.229867935 2024-05-02T05:31:00.589613+00:00 19994330.279999971390 29000000.006000038236 27869999.985000010580 3949421.116999983788 60432.229879411 2024-05-02T05:31:01.581116+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3951899.976999998093 60432.229891071 2024-05-02T05:31:02.588491+00:00 19994330.281000021845 28999999.993000030518 27869999.993000030518 3951495.939000010025 60432.229902540 2024-05-02T05:31:03.579498+00:00 19994330.276000019163 28999999.990000009537 27870000.033999919891 3948370.945000051986 60432.229914200 2024-05-02T05:31:04.586873+00:00 19994330.274999979883 29000000.011000040919 27870000.004000071436 3946107.108999968041 60432.229925676 2024-05-02T05:31:05.578376+00:00 19994330.278999980539 29000000.021999958903 27869999.982999920845 3949603.001000047196 60432.229937329 2024-05-02T05:31:06.585256+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3943419.908999919891 60432.229948805 2024-05-02T05:31:07.576759+00:00 19994330.278000060469 28999999.993999961764 27870000.003000020981 3949000.072000027169 60432.229960459 2024-05-02T05:31:08.583638+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3943195.848000050057 60432.229971929 2024-05-02T05:31:09.574645+00:00 19994330.276000019163 29000000.045000080019 27869999.996000051498 3949949.128000020981 60432.229983588 2024-05-02T05:31:10.582020+00:00 19994330.273999989033 28999999.987999919802 27870000.041000008583 3947942.025999904145 60432.229995248 2024-05-02T05:31:11.589396+00:00 19994330.278000000864 28999999.956000089645 27869999.936999920756 3948435.974000095855 60432.230006723 2024-05-02T05:31:12.580899+00:00 19994330.281000021845 29000000.005999919027 27870000.027000069618 3948187.859999895096 60432.230018377 2024-05-02T05:31:13.587778+00:00 19994330.278000000864 29000000.014000058174 27870000.066999908537 3951608.110000013839 60432.230029853 2024-05-02T05:31:14.579281+00:00 19994330.276999950409 28999999.990000009537 27869999.945000048727 3950825.004000068177 60432.230041507 2024-05-02T05:31:15.586161+00:00 19994330.277000069618 29000000.016999959946 27870000.008000001311 3946921.003999948967 60432.230052982 2024-05-02T05:31:16.577664+00:00 19994330.276999950409 28999999.973000049591 27870000.019999999553 3947996.958999990951 60432.230064642 2024-05-02T05:31:17.585039+00:00 19994330.276999950409 28999999.986999999732 27869999.973999999464 3951154.062000035774 60432.230076112 2024-05-02T05:31:18.576046+00:00 19994330.280000090599 29000000.026000000536 27870000.002000000328 3952345.988999962807 60432.230087771 2024-05-02T05:31:19.583421+00:00 19994330.278999920934 29000000.000999998301 27870000.006999999285 3947753.996999979019 60432.230099241 2024-05-02T05:31:20.574428+00:00 19994330.279000040144 28999999.984999999404 27869999.942999988794 3945218.949000000954 60432.230110900 2024-05-02T05:31:21.581803+00:00 19994330.274000048637 28999999.997999999672 27870000.043000008911 3953939.040000081062 60432.230122554 2024-05-02T05:31:22.588683+00:00 19994330.278999920934 29000000.034000009298 27870000.008999999613 3949516.064000010025 60432.230134030 2024-05-02T05:31:23.580186+00:00 19994330.277000069618 28999999.980999980122 27869999.993999991566 3951638.929000020027 60432.230145689 2024-05-02T05:31:24.587561+00:00 19994330.276999950409 28999999.986000001431 27869999.999000009149 3949285.028999925125 60432.230157159 2024-05-02T05:31:25.578569+00:00 19994330.276999950409 29000000.027000039816 27870000.011999960989 3950637.013000010978 60432.230168819 2024-05-02T05:31:26.585944+00:00 19994330.279000040144 28999999.979999959469 27869999.955000039190 3946322.103999971878 60432.230180294 2024-05-02T05:31:27.577447+00:00 19994330.279000040144 29000000.003000020981 27870000.010999981314 3948792.876999973785 60432.230191948 2024-05-02T05:31:28.584326+00:00 19994330.276000019163 29000000.006999969482 27869999.994000021368 3948229.841000080109 60432.230203424 2024-05-02T05:31:29.575829+00:00 19994330.275999899954 29000000.010000050068 27870000.046000000089 3947861.210000038147 60432.230215078 2024-05-02T05:31:30.582708+00:00 19994330.279000040144 28999999.997999969870 27869999.977000001818 3947711.983999968041 60432.230226554 2024-05-02T05:31:31.574211+00:00 19994330.279000040144 28999999.982999980450 27869999.983999971300 3946629.990000010002 60432.230238213 2024-05-02T05:31:32.581586+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3950783.895999907982 60432.230249866 2024-05-02T05:31:33.588466+00:00 19994330.275999899954 29000000.008000019938 27869999.967000011355 3952957.151000022888 60432.230261342 2024-05-02T05:31:34.579969+00:00 19994330.275000099093 28999999.985000010580 27870000.031000081450 3954001.807000041008 60432.230272996 2024-05-02T05:31:35.586848+00:00 19994330.281999949366 29000000.003999948502 27869999.989999890327 3947760.151000022888 60432.230284472 2024-05-02T05:31:36.578352+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3950519.006999969017 60432.230296131 2024-05-02T05:31:37.585727+00:00 19994330.281000021845 28999999.975999951363 27869999.942000031471 3953559.893000007141 60432.230307601 2024-05-02T05:31:38.576734+00:00 19994330.278000000864 29000000.007000088692 27869999.999000068754 3950918.024000049103 60432.230319261 2024-05-02T05:31:39.584109+00:00 19994330.274999979883 29000000.018999930471 27870000.043999910355 3950585.072999954224 60432.230330736 2024-05-02T05:31:40.575612+00:00 19994330.276000019163 28999999.990000009537 27869999.976000070572 3948518.934000014793 60432.230342390 2024-05-02T05:31:41.582492+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3943974.019999980927 60432.230353866 2024-05-02T05:31:42.573995+00:00 19994330.278999999166 29000000.029999971390 27870000.039999961853 3951238.024999976158 60432.230365519 2024-05-02T05:31:43.580874+00:00 19994330.276999998838 28999999.970000028610 27870000.018000010401 3948509.991000055801 60432.230377179 2024-05-02T05:31:44.588249+00:00 19994330.279000010341 28999999.983000040054 27869999.930999990553 3949557.951999903191 60432.230388649 2024-05-02T05:31:45.579256+00:00 19994330.278000000864 29000000.004999998957 27870000.023999929428 3953100.040000081062 60432.230400308 2024-05-02T05:31:46.586631+00:00 19994330.276999998838 28999999.984999898821 27870000.047000050545 3947226.051999927033 60432.230411778 2024-05-02T05:31:47.577639+00:00 19994330.274000000209 29000000.040000081062 27869999.971999999136 3948449.919000030030 60432.230423437 2024-05-02T05:31:48.585014+00:00 19994330.282999988645 28999999.967000011355 27869999.993999961764 3947938.976000071038 60432.230434913 2024-05-02T05:31:49.576517+00:00 19994330.275000009686 29000000.028999920934 27870000.024000048637 3949206.098999977112 60432.230446567 2024-05-02T05:31:50.583396+00:00 19994330.280000001192 28999999.973000049591 27869999.988000039011 3949322.980000019073 60432.230458043 2024-05-02T05:31:51.574900+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3949202.001999973785 60432.230469696 2024-05-02T05:31:52.581778+00:00 19994330.277000010014 29000000.005999919027 27869999.967999938875 3948755.039999961853 60432.230481356 2024-05-02T05:31:53.589153+00:00 19994330.276999980211 29000000.024000048637 27870000.057999968529 3947720.041000009049 60432.230492832 2024-05-02T05:31:54.580657+00:00 19994330.275999989361 28999999.995000001043 27870000.022999998182 3951404.830000042915 60432.230504485 2024-05-02T05:31:55.587536+00:00 19994330.280000030994 28999999.991000000387 27869999.922000009567 3943499.110999941826 60432.230515961 2024-05-02T05:31:56.579039+00:00 19994330.278999980539 28999999.984999999404 27870000.000999998301 3950033.960999966133 60432.230527621 2024-05-02T05:31:57.586415+00:00 19994330.278000000864 29000000.021999999881 27870000.041999999434 3949707.934000014793 60432.230539090 2024-05-02T05:31:58.577422+00:00 19994330.273999989033 28999999.986999988556 27870000.024999991059 3947418.062000035774 60432.230550750 2024-05-02T05:31:59.584797+00:00 19994330.278000000864 29000000.004999998957 27869999.923000011593 3945101.996999979019 60432.230562220 2024-05-02T05:32:00.575804+00:00 19994330.281000021845 28999999.991000030190 27869999.988999988884 3954031.976999998093 60432.230573880 2024-05-02T05:32:01.583180+00:00 19994330.274999979883 28999999.996999979019 27870000.043999999762 3947636.023000001907 60432.230585349 2024-05-02T05:32:02.574187+00:00 19994330.280000030994 28999999.999000009149 27870000.013000011444 3950615.080000042915 60432.230597009 2024-05-02T05:32:03.581562+00:00 19994330.276000019163 28999999.994000021368 27869999.954999979585 3951802.868999958038 60432.230608668 2024-05-02T05:32:04.588937+00:00 19994330.278000000864 29000000.030999958515 27870000.037000000477 3946633.065999985207 60432.230620144 2024-05-02T05:32:05.580440+00:00 19994330.276999950409 29000000.000000000000 27870000.022000011057 3949140.032999991905 60432.230631798 2024-05-02T05:32:06.587319+00:00 19994330.280000030994 29000000.006000038236 27869999.963999990374 3947441.987000108231 60432.230643273 2024-05-02T05:32:07.578822+00:00 19994330.278000000864 28999999.964999970049 27870000.000000000000 3951325.002999901772 60432.230654927 2024-05-02T05:32:08.585702+00:00 19994330.276999950409 29000000.008000019938 27869999.986000001431 3946468.984000086784 60432.230666403 2024-05-02T05:32:09.577205+00:00 19994330.279000040144 29000000.028999980539 27870000.021000031382 3949283.001999973785 60432.230678062 2024-05-02T05:32:10.584581+00:00 19994330.274000048637 28999999.981000009924 27869999.987999979407 3946186.988999962807 60432.230689532 2024-05-02T05:32:11.575587+00:00 19994330.278000000864 29000000.010999981314 27869999.993000030518 3946615.080000042915 60432.230701192 2024-05-02T05:32:12.582963+00:00 19994330.278000000864 28999999.973000049591 27870000.008999940008 3947368.862999916077 60432.230712662 2024-05-02T05:32:13.573969+00:00 19994330.279999971390 29000000.016999959946 27869999.999000068754 3944876.046000003815 60432.230724321 2024-05-02T05:32:14.581345+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3949073.025000094902 60432.230735975 2024-05-02T05:32:15.588224+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3948445.042999982834 60432.230747451 2024-05-02T05:32:16.579727+00:00 19994330.277000069618 29000000.029000040144 27870000.008000019938 3949470.028999925125 60432.230759104 2024-05-02T05:32:17.586607+00:00 19994330.278999920934 29000000.023999929428 27870000.060999989510 3950582.930000067223 60432.230770580 2024-05-02T05:32:18.578110+00:00 19994330.277000069618 29000000.001999970526 27869999.999000068754 3948473.993000030983 60432.230782240 2024-05-02T05:32:19.585486+00:00 19994330.276999950409 28999999.961000081152 27870000.009999990463 3947733.049999951851 60432.230793709 2024-05-02T05:32:20.576492+00:00 19994330.277000069618 29000000.021999958903 27869999.958999991417 3949421.921000003815 60432.230805369 2024-05-02T05:32:21.583867+00:00 19994330.279999971390 28999999.980999950320 27869999.957999940962 3950698.955000042915 60432.230816839 2024-05-02T05:32:22.574875+00:00 19994330.276000019163 28999999.995000001043 27870000.042000059038 3948204.043999909889 60432.230828498 2024-05-02T05:32:23.582250+00:00 19994330.275999899954 28999999.999000068754 27869999.988999959081 3948900.101000071038 60432.230839968 2024-05-02T05:32:24.573257+00:00 19994330.279000040144 29000000.036000009626 27869999.977000001818 3945055.832999945153 60432.230851628 2024-05-02T05:32:25.580633+00:00 19994330.279999971390 28999999.985999941826 27870000.049999948591 3945822.023000001907 60432.230863282 2024-05-02T05:32:26.587511+00:00 19994330.275000099093 29000000.004000071436 27869999.959000110626 3945599.050000071991 60432.230874757 2024-05-02T05:32:27.579014+00:00 19994330.276999950409 28999999.953999999911 27869999.970999959856 3949905.964999914169 60432.230886417 2024-05-02T05:32:28.586390+00:00 19994330.279000040144 29000000.041000008583 27870000.031000021845 3945468.037000060081 60432.230897892 2024-05-02T05:32:29.577893+00:00 19994330.278000000864 28999999.983999971300 27870000.052999969572 3948661.082999945153 60432.230909546 2024-05-02T05:32:30.584772+00:00 19994330.276999950409 29000000.001999970526 27869999.978999968618 3947514.040000081062 60432.230921022 2024-05-02T05:32:31.576275+00:00 19994330.279999971390 29000000.010000001639 27869999.977000001818 3946090.764999986161 60432.230932675 2024-05-02T05:32:32.583155+00:00 19994330.276000019163 28999999.989000000060 27869999.993999999017 3946769.059000014793 60432.230944151 2024-05-02T05:32:33.574658+00:00 19994330.278000000864 28999999.995000001043 27869999.997000001371 3947390.061999917030 60432.230955810 2024-05-02T05:32:34.582033+00:00 19994330.276000019163 29000000.008000001311 27870000.024000000209 3945256.014999986161 60432.230967280 2024-05-02T05:32:35.573040+00:00 19994330.280999999493 29000000.004999998957 27869999.973999988288 3949280.966000080109 60432.230978940 2024-05-02T05:32:36.580415+00:00 19994330.278000000864 29000000.010000020266 27870000.034000009298 3954233.004999995232 60432.230990594 2024-05-02T05:32:37.587294+00:00 19994330.274999998510 28999999.996999979019 27869999.986000001431 3945812.990000010002 60432.231002070 2024-05-02T05:32:38.578798+00:00 19994330.276999998838 28999999.976000010967 27870000.012999981642 3945996.006999969017 60432.231013723 2024-05-02T05:32:39.585677+00:00 19994330.282000008970 29000000.016999989748 27869999.999000009149 3948638.993000030983 60432.231025199 2024-05-02T05:32:40.577180+00:00 19994330.275000009686 28999999.998999979347 27869999.958999991417 3950433.985000013839 60432.231036853 2024-05-02T05:32:41.584059+00:00 19994330.276000011712 28999999.996000051498 27870000.037000000477 3951183.057999968994 60432.231048328 2024-05-02T05:32:42.575563+00:00 19994330.280999988317 29000000.000000000000 27869999.975000020117 3947735.008000016212 60432.231059988 2024-05-02T05:32:43.582938+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3952801.055999993812 60432.231071458 2024-05-02T05:32:44.573945+00:00 19994330.278000000864 28999999.981999989599 27869999.905999958515 3952826.885999917984 60432.231083117 2024-05-02T05:32:45.581320+00:00 19994330.275999989361 29000000.035999950022 27870000.068000018597 3951396.017000079155 60432.231094771 2024-05-02T05:32:46.588199+00:00 19994330.278000000864 28999999.986000001431 27870000.017000019550 3951844.164000033867 60432.231106247 2024-05-02T05:32:47.579703+00:00 19994330.275000039488 29000000.008999999613 27869999.981000009924 3947846.904999970924 60432.231117906 2024-05-02T05:32:48.587078+00:00 19994330.278999980539 28999999.980000019073 27870000.039999961853 3956780.913999915123 60432.231129376 2024-05-02T05:32:49.578085+00:00 19994330.279999971390 29000000.004999998957 27870000.004000011832 3953212.049000024796 60432.231141035 2024-05-02T05:32:50.585460+00:00 19994330.279000040144 29000000.016000028700 27869999.956000030041 3950779.962000011932 60432.231152506 2024-05-02T05:32:51.576467+00:00 19994330.274999979883 28999999.973999980837 27870000.011999960989 3953124.978000044823 60432.231164165 2024-05-02T05:32:52.583843+00:00 19994330.277000010014 29000000.003999948502 27870000.006000038236 3954795.995000004768 60432.231175635 2024-05-02T05:32:53.574850+00:00 19994330.278000000864 29000000.007000088692 27869999.998000029474 3953207.035000000149 60432.231187294 2024-05-02T05:32:54.582225+00:00 19994330.278000000864 28999999.974999900907 27869999.978999968618 3949726.078000001144 60432.231198770 2024-05-02T05:32:55.573728+00:00 19994330.277000010014 29000000.030000090599 27870000.024999979883 3948726.968999999110 60432.231210424 2024-05-02T05:32:56.580607+00:00 19994330.278999980539 29000000.026999950409 27869999.983000040054 3952861.960000000894 60432.231222083 2024-05-02T05:32:57.587983+00:00 19994330.276000019163 28999999.947000030428 27869999.986999988556 3951273.048999999184 60432.231233559 2024-05-02T05:32:58.579486+00:00 19994330.276999950409 29000000.011000040919 27870000.013999938965 3950719.927000001073 60432.231245213 2024-05-02T05:32:59.586365+00:00 19994330.277000010014 29000000.004999998957 27869999.950000051409 3953365.947000001092 60432.231256688 2024-05-02T05:33:00.577868+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3950224.129999998957 60432.231268342 2024-05-02T05:33:01.584747+00:00 19994330.282000008970 29000000.026000019163 27870000.096999999136 3949824.058999999892 60432.231279818 2024-05-02T05:33:02.576250+00:00 19994330.276000019163 28999999.978999968618 27869999.968999978155 3950197.880000003148 60432.231291472 2024-05-02T05:33:03.583130+00:00 19994330.274999979883 29000000.001999970526 27869999.970999959856 3950531.964999996126 60432.231302947 2024-05-02T05:33:04.574633+00:00 19994330.279000040144 29000000.001999970526 27870000.047000050545 3949397.135999999940 60432.231314606 2024-05-02T05:33:05.582008+00:00 19994330.278999920934 29000000.019999980927 27869999.997999910265 3950363.888999999035 60432.231326077 2024-05-02T05:33:06.573015+00:00 19994330.277000069618 28999999.976000070572 27869999.971999999136 3943966.005000003148 60432.231337736 2024-05-02T05:33:07.580390+00:00 19994330.279999971390 28999999.990000009537 27870000.003000020981 3947829.093000002205 60432.231349390 2024-05-02T05:33:08.587269+00:00 19994330.276999950409 29000000.021000001580 27870000.009000059217 3950954.941000000108 60432.231360865 2024-05-02T05:33:09.578773+00:00 19994330.280000090599 29000000.000000000000 27869999.962999939919 3945439.982000000775 60432.231372525 2024-05-02T05:33:10.586148+00:00 19994330.271999958903 28999999.982999999076 27870000.003000020981 3945853.922999992967 60432.231383995 2024-05-02T05:33:11.577155+00:00 19994330.278000000864 29000000.010000009090 27869999.989999990910 3947680.098000004888 60432.231395654 2024-05-02T05:33:12.584530+00:00 19994330.281000021845 28999999.997000008821 27870000.037000011653 3947434.868000001181 60432.231407125 2024-05-02T05:33:13.575537+00:00 19994330.276999950409 29000000.018999990076 27870000.011999990791 3946716.044000000227 60432.231418784 2024-05-02T05:33:14.582913+00:00 19994330.279000040144 29000000.002000000328 27869999.967000011355 3952579.072999998927 60432.231430254 2024-05-02T05:33:15.573920+00:00 19994330.276999950409 28999999.991999980062 27870000.005999978632 3948954.971000000834 60432.231441913 2024-05-02T05:33:16.581295+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3952990.034999995958 60432.231453383 2024-05-02T05:33:17.572302+00:00 19994330.272999998182 29000000.009000029415 27870000.018000010401 3948572.959000005852 60432.231465043 2024-05-02T05:33:18.579677+00:00 19994330.279000040144 28999999.994999948889 27870000.024000018835 3946893.047999992967 60432.231476702 2024-05-02T05:33:19.587052+00:00 19994330.279999971390 28999999.990000009537 27869999.937999989837 3951337.012999997009 60432.231488172 2024-05-02T05:33:20.578060+00:00 19994330.276999950409 29000000.004999998957 27869999.998999979347 3950125.990000010002 60432.231499831 2024-05-02T05:33:21.585435+00:00 19994330.278000000864 29000000.008999999613 27870000.025000039488 3945400.038000002969 60432.231511307 2024-05-02T05:33:22.576939+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3952311.976999998093 60432.231522961 2024-05-02T05:33:23.583817+00:00 19994330.276000019163 28999999.977999988943 27869999.969999969006 3949865.869999989867 60432.231534436 2024-05-02T05:33:24.575321+00:00 19994330.276000019163 29000000.012000020593 27869999.997000038624 3954823.127000004053 60432.231546090 2024-05-02T05:33:25.582200+00:00 19994330.279999971390 29000000.012000020593 27870000.059999998659 3947675.050999999046 60432.231557566 2024-05-02T05:33:26.573703+00:00 19994330.279000040144 29000000.007000029087 27869999.971999999136 3954140.886000006925 60432.231569225 2024-05-02T05:33:27.581078+00:00 19994330.276999950409 28999999.970999959856 27870000.007999960333 3949728.995999991894 60432.231580696 2024-05-02T05:33:28.572086+00:00 19994330.272999998182 29000000.024000048637 27870000.021000031382 3950619.071999996901 60432.231592355 2024-05-02T05:33:29.579461+00:00 19994330.280999999493 28999999.989999890327 27869999.978999968618 3945517.920000017155 60432.231604008 2024-05-02T05:33:30.586340+00:00 19994330.276000000536 28999999.990000009537 27870000.022999998182 3950825.079999982845 60432.231615484 2024-05-02T05:33:31.577843+00:00 19994330.279999990016 29000000.009000059217 27869999.991000059992 3952386.013999999035 60432.231627144 2024-05-02T05:33:32.585218+00:00 19994330.278999999166 29000000.008999940008 27870000.021999958903 3948193.913000016939 60432.231638614 2024-05-02T05:33:33.576225+00:00 19994330.279000010341 28999999.977000001818 27869999.922999981791 3948222.069000006188 60432.231650273 2024-05-02T05:33:34.583600+00:00 19994330.275000009686 28999999.984000090510 27870000.040000081062 3950558.947999984026 60432.231661743 2024-05-02T05:33:35.574609+00:00 19994330.275999989361 29000000.030999898911 27869999.971999879926 3946962.993999987841 60432.231673403 2024-05-02T05:33:36.581983+00:00 19994330.280000001192 28999999.992000099272 27869999.988000039011 3953665.030000001192 60432.231684872 2024-05-02T05:33:37.572990+00:00 19994330.280000001192 29000000.001999970526 27870000.042000059038 3950197.959000021219 60432.231696532 2024-05-02T05:33:38.580365+00:00 19994330.275000009686 29000000.008000019938 27870000.003000020981 3948510.100999981165 60432.231708191 2024-05-02T05:33:39.587741+00:00 19994330.278000000864 28999999.986999988556 27870000.036999940872 3945639.986000000965 60432.231719662 2024-05-02T05:33:40.578748+00:00 19994330.275999989361 29000000.000000000000 27869999.960000038147 3953287.003000020981 60432.231731321 2024-05-02T05:33:41.586123+00:00 19994330.278999980539 29000000.022999998182 27870000.023999929428 3949754.937999994028 60432.231742796 2024-05-02T05:33:42.577626+00:00 19994330.277000010014 28999999.967999938875 27869999.975000020117 3950087.016000003088 60432.231754450 2024-05-02T05:33:43.584505+00:00 19994330.278999980539 29000000.022999998182 27869999.986999988556 3954994.962999999989 60432.231765926 2024-05-02T05:33:44.576008+00:00 19994330.280000030994 28999999.984000090510 27870000.009000059217 3951570.074999988079 60432.231777580 2024-05-02T05:33:45.582888+00:00 19994330.278999980539 29000000.010999999940 27869999.992999911308 3947199.865999997128 60432.231789055 2024-05-02T05:33:46.574391+00:00 19994330.272999998182 29000000.010999999940 27870000.004000071436 3946773.048000007868 60432.231800709 2024-05-02T05:33:47.581269+00:00 19994330.276000019163 28999999.992000009865 27869999.993000030518 3949616.046000003815 60432.231812185 2024-05-02T05:33:48.572773+00:00 19994330.279999971390 28999999.978999990970 27869999.953999999911 3948014.944999992847 60432.231823838 2024-05-02T05:33:49.579652+00:00 19994330.278999980539 29000000.039000000805 27870000.035999998450 3946071.041000009049 60432.231835498 2024-05-02T05:33:50.587028+00:00 19994330.278000000864 28999999.969000011683 27870000.063000001013 3947838.014999986161 60432.231846968 2024-05-02T05:33:51.578035+00:00 19994330.277000010014 29000000.015999998897 27869999.989000000060 3951224.986000000965 60432.231858627 2024-05-02T05:33:52.585410+00:00 19994330.277000010014 28999999.995999988168 27869999.938000008464 3945084.048999994993 60432.231870103 2024-05-02T05:33:53.576913+00:00 19994330.274999979883 28999999.993999991566 27870000.018999990076 3948081.969000012148 60432.231881757 2024-05-02T05:33:54.583793+00:00 19994330.279999971390 29000000.006000008434 27870000.002000000328 3946252.886000006925 60432.231893233 2024-05-02T05:33:55.575296+00:00 19994330.280000090599 28999999.982999980450 27869999.988999988884 3951214.030000001192 60432.231904892 2024-05-02T05:33:56.582671+00:00 19994330.276000019163 29000000.037000000477 27870000.028000000864 3943832.049999982119 60432.231916362 2024-05-02T05:33:57.573678+00:00 19994330.274999979883 28999999.962999999523 27869999.985000010580 3951611.997999995947 60432.231928022 2024-05-02T05:33:58.581054+00:00 19994330.281999949366 29000000.015000049025 27870000.013000011444 3945242.099000006914 60432.231939491 2024-05-02T05:33:59.572060+00:00 19994330.274999979883 29000000.000999990851 27870000.018999990076 3950769.830000013113 60432.231951151 2024-05-02T05:34:00.579436+00:00 19994330.276000019163 28999999.995999988168 27870000.008999999613 3950593.166000009049 60432.231962805 2024-05-02T05:34:01.586315+00:00 19994330.281000021845 29000000.005999978632 27869999.967000011355 3947642.955999969970 60432.231974280 2024-05-02T05:34:02.577817+00:00 19994330.278000000864 29000000.011000040919 27870000.007999960333 3947903.939000010025 60432.231985934 2024-05-02T05:34:03.584697+00:00 19994330.276999950409 28999999.996999979019 27870000.037000000477 3948211.069000006188 60432.231997410 2024-05-02T05:34:04.576201+00:00 19994330.276000019163 28999999.983999971300 27870000.008999999613 3949450.927999972831 60432.232009069 2024-05-02T05:34:05.583576+00:00 19994330.280000090599 28999999.995000001043 27869999.946000039577 3950036.032000004780 60432.232020539 2024-05-02T05:34:06.574583+00:00 19994330.278000000864 29000000.026000019163 27869999.997999969870 3945281.990000010002 60432.232032198 2024-05-02T05:34:07.581958+00:00 19994330.276999950409 28999999.981999989599 27869999.977999988943 3949262.984000027180 60432.232043669 2024-05-02T05:34:08.572965+00:00 19994330.279999971390 28999999.985000010580 27870000.031000081450 3947824.056999980938 60432.232055328 2024-05-02T05:34:09.580341+00:00 19994330.277000069618 29000000.044000029564 27870000.000000000000 3951396.035000026226 60432.232066798 2024-05-02T05:34:10.571348+00:00 19994330.274999979883 28999999.980000019073 27869999.982999920845 3954910.937999964226 60432.232078457 2024-05-02T05:34:11.578723+00:00 19994330.278000000864 28999999.988999959081 27870000.009000059217 3945312.947000027169 60432.232090111 2024-05-02T05:34:12.585602+00:00 19994330.278000000864 29000000.001999970526 27870000.015999909490 3953735.997999966145 60432.232101587 2024-05-02T05:34:13.577105+00:00 19994330.281000021845 29000000.021000031382 27869999.988000039011 3953514.974000037182 60432.232113246 2024-05-02T05:34:14.584480+00:00 19994330.276999950409 28999999.980000019073 27870000.022999998182 3949656.058999956120 60432.232124716 2024-05-02T05:34:15.575488+00:00 19994330.276000019163 29000000.006999969482 27870000.001000050455 3952058.040000020992 60432.232136376 2024-05-02T05:34:16.582863+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3948705.922999978065 60432.232147845 2024-05-02T05:34:17.573870+00:00 19994330.278000000864 29000000.001000050455 27870000.023999929428 3950255.992000042927 60432.232159505 2024-05-02T05:34:18.581245+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3954480.185999989975 60432.232170975 2024-05-02T05:34:19.572253+00:00 19994330.279999971390 28999999.999000068754 27869999.927999969572 3945979.857999979984 60432.232182635 2024-05-02T05:34:20.579628+00:00 19994330.279000040144 28999999.986999988556 27870000.065000060946 3945463.020000040997 60432.232194294 2024-05-02T05:34:21.587003+00:00 19994330.275999899954 29000000.035999890417 27870000.014999989420 3950989.974999963772 60432.232205764 2024-05-02T05:34:22.578010+00:00 19994330.274999998510 28999999.947999998927 27869999.907000061125 3948241.005999981891 60432.232217424 2024-05-02T05:34:23.585385+00:00 19994330.278000000864 29000000.030999999493 27870000.061999920756 3946872.991000055801 60432.232228893 2024-05-02T05:34:24.576393+00:00 19994330.278999999166 29000000.018999990076 27869999.998000029474 3951068.101999998093 60432.232240553 2024-05-02T05:34:25.583768+00:00 19994330.276999998838 28999999.991999998689 27870000.006999969482 3949896.919999957085 60432.232252023 2024-05-02T05:34:26.574775+00:00 19994330.278999999166 28999999.975000008941 27870000.035000089556 3950594.992000042927 60432.232263682 2024-05-02T05:34:27.582150+00:00 19994330.275999989361 29000000.016999989748 27869999.959999918938 3947897.014999986161 60432.232275158 2024-05-02T05:34:28.573654+00:00 19994330.276000011712 28999999.985000010580 27869999.975999999791 3946883.051999986172 60432.232286812 2024-05-02T05:34:29.580532+00:00 19994330.280000001192 28999999.998999979347 27870000.003999989480 3953013.985000013839 60432.232298288 2024-05-02T05:34:30.572036+00:00 19994330.280000001192 29000000.011999990791 27870000.000000000000 3947499.940999985207 60432.232309941 2024-05-02T05:34:31.578915+00:00 19994330.278000000864 29000000.012000020593 27870000.028000008315 3947343.985000013839 60432.232321600 2024-05-02T05:34:32.586290+00:00 19994330.278000000864 28999999.990000009537 27869999.949999999255 3953687.006999969017 60432.232333071 2024-05-02T05:34:33.577297+00:00 19994330.275000009686 29000000.009999990463 27870000.040999978781 3946216.976999998093 60432.232344730 2024-05-02T05:34:34.584672+00:00 19994330.275999989361 28999999.982999980450 27869999.988000009209 3951321.022000014782 60432.232356200 2024-05-02T05:34:35.575679+00:00 19994330.277000010014 28999999.989000018686 27869999.980000019073 3951638.012000023853 60432.232367859 2024-05-02T05:34:36.583055+00:00 19994330.279999971390 29000000.001999970526 27870000.052999969572 3946152.010999978054 60432.232379335 2024-05-02T05:34:37.574558+00:00 19994330.279000040144 29000000.006000038236 27869999.960000008345 3947534.912000000011 60432.232390989 2024-05-02T05:34:38.581437+00:00 19994330.278000000864 28999999.994999948889 27870000.037000000477 3947103.092999995220 60432.232402464 2024-05-02T05:34:39.572940+00:00 19994330.278999980539 29000000.029000040144 27869999.972999989986 3951013.877000033855 60432.232414118 2024-05-02T05:34:40.579820+00:00 19994330.272000011057 28999999.981999989599 27870000.012000020593 3949474.185000001919 60432.232425594 2024-05-02T05:34:41.571323+00:00 19994330.277000010014 29000000.004999998957 27869999.953999999911 3946633.940999985207 60432.232437248 2024-05-02T05:34:42.578202+00:00 19994330.280999958515 28999999.996000051498 27870000.083999991417 3943455.005999981891 60432.232448907 2024-05-02T05:34:43.585577+00:00 19994330.281000021845 28999999.983999971300 27869999.936999980360 3948290.954999982845 60432.232460377 2024-05-02T05:34:44.576584+00:00 19994330.276000019163 29000000.041000008583 27870000.077000018209 3948626.012000023853 60432.232472036 2024-05-02T05:34:45.583959+00:00 19994330.276999950409 28999999.967000011355 27869999.959999978542 3951352.050999999046 60432.232483512 2024-05-02T05:34:46.575462+00:00 19994330.277000010014 28999999.986999988556 27869999.992999970913 3951981.995000004768 60432.232495172 2024-05-02T05:34:47.582838+00:00 19994330.273999989033 28999999.992999911308 27870000.005000110716 3950465.985000013839 60432.232506642 2024-05-02T05:34:48.573845+00:00 19994330.282000061125 29000000.001000050455 27869999.949999928474 3948980.033999979030 60432.232518301 2024-05-02T05:34:49.581220+00:00 19994330.279999971390 29000000.019999980927 27870000.039000030607 3946446.998000026215 60432.232529771 2024-05-02T05:34:50.572228+00:00 19994330.276999950409 29000000.016000028700 27869999.986999988556 3949703.997999966145 60432.232541431 2024-05-02T05:34:51.579603+00:00 19994330.275000099093 28999999.990000009537 27870000.026999950409 3948495.875999987125 60432.232552900 2024-05-02T05:34:52.570610+00:00 19994330.275999899954 29000000.001000050455 27869999.981000069529 3953753.092999995220 60432.232564560 2024-05-02T05:34:53.577985+00:00 19994330.280000090599 28999999.977000001818 27869999.981999989599 3954089.031000018120 60432.232576219 2024-05-02T05:34:54.585360+00:00 19994330.275999899954 29000000.021999958903 27870000.022999998182 3949566.947000027169 60432.232587690 2024-05-02T05:34:55.576368+00:00 19994330.280000090599 28999999.995000001043 27869999.998000029474 3955065.961999952793 60432.232599349 2024-05-02T05:34:56.583743+00:00 19994330.276999950409 29000000.004999998957 27870000.016999959946 3951500.987000048161 60432.232610819 2024-05-02T05:34:57.574750+00:00 19994330.279000040144 28999999.972999930382 27869999.993000030518 3948949.072999954224 60432.232622478 2024-05-02T05:34:58.582125+00:00 19994330.278000000864 29000000.018000010401 27869999.930999990553 3952300.038000047207 60432.232633948 2024-05-02T05:34:59.573132+00:00 19994330.273999929428 29000000.002999998629 27870000.074999928474 3944481.977999985218 60432.232645608 2024-05-02T05:35:00.580508+00:00 19994330.280000090599 28999999.988000001758 27870000.014999989420 3948643.000999987125 60432.232657078 2024-05-02T05:35:01.571514+00:00 19994330.279999971390 29000000.008000008762 27869999.915000081062 3950489.951000034809 60432.232668737 2024-05-02T05:35:02.578890+00:00 19994330.276000019163 29000000.035999998450 27870000.088999990374 3952474.985999941826 60432.232680397 2024-05-02T05:35:03.586264+00:00 19994330.275999899954 28999999.967000011355 27869999.939000010490 3954354.078000009060 60432.232691866 2024-05-02T05:35:04.577272+00:00 19994330.277000069618 29000000.021999981254 27870000.055999990553 3953692.879999995232 60432.232703520 2024-05-02T05:35:05.584151+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3952077.084000051022 60432.232714996 2024-05-02T05:35:06.575655+00:00 19994330.278999920934 28999999.964999999851 27869999.960000000894 3949160.004999995232 60432.232726655 2024-05-02T05:35:07.583030+00:00 19994330.279000040144 29000000.011999990791 27869999.962000001222 3951147.046999990940 60432.232738125 2024-05-02T05:35:08.574037+00:00 19994330.279000040144 29000000.022999998182 27870000.054000001401 3952105.991999983788 60432.232749785 2024-05-02T05:35:09.581412+00:00 19994330.276000019163 28999999.968999978155 27869999.991999998689 3952361.912999988068 60432.232761255 2024-05-02T05:35:10.572419+00:00 19994330.278999920934 29000000.012000020593 27870000.004000011832 3951599.037999988068 60432.232772914 2024-05-02T05:35:11.579795+00:00 19994330.274000048637 28999999.972999989986 27869999.969000011683 3950414.006000041962 60432.232784390 2024-05-02T05:35:12.571298+00:00 19994330.279999971390 29000000.013000011444 27869999.972999989986 3950764.980999947060 60432.232796044 2024-05-02T05:35:13.578176+00:00 19994330.279000040144 29000000.022999998182 27870000.048999991268 3949130.067000031006 60432.232807703 2024-05-02T05:35:14.585552+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3948831.037999988068 60432.232819173 2024-05-02T05:35:15.576559+00:00 19994330.275999899954 28999999.995999988168 27870000.008999999613 3947469.934000014793 60432.232830833 2024-05-02T05:35:16.583935+00:00 19994330.276000000536 28999999.979000028223 27869999.967000011355 3948631.970000029076 60432.232842308 2024-05-02T05:35:17.575437+00:00 19994330.280999999493 29000000.050000008196 27870000.041999999434 3950294.972999929916 60432.232853962 2024-05-02T05:35:18.582317+00:00 19994330.278000000864 28999999.974999900907 27869999.986000001431 3949546.980000019073 60432.232865438 2024-05-02T05:35:19.573820+00:00 19994330.275999989361 28999999.978000041097 27870000.004999998957 3953757.063000082970 60432.232877097 2024-05-02T05:35:20.581195+00:00 19994330.280000001192 29000000.024000048637 27870000.005999978632 3950794.008999944199 60432.232888567 2024-05-02T05:35:21.572203+00:00 19994330.275000009686 28999999.991999980062 27869999.984000030905 3947656.009999989998 60432.232900226 2024-05-02T05:35:22.579578+00:00 19994330.276999998838 29000000.000999931246 27870000.037999991328 3949512.944000006188 60432.232911697 2024-05-02T05:35:23.570585+00:00 19994330.277000010014 29000000.004000071436 27869999.957000020891 3953760.164999961853 60432.232923356 2024-05-02T05:35:24.577960+00:00 19994330.278999980539 28999999.990000009537 27870000.013999998569 3953817.969000101089 60432.232935010 2024-05-02T05:35:25.584839+00:00 19994330.279000010341 29000000.001999970526 27869999.997999969870 3950151.850999950897 60432.232946480 2024-05-02T05:35:26.575847+00:00 19994330.275999989361 28999999.991000059992 27870000.009999990463 3950281.072000027169 60432.232958139 2024-05-02T05:35:27.583222+00:00 19994330.279000010341 29000000.013999938965 27870000.027000069618 3949379.944000006188 60432.232969615 2024-05-02T05:35:28.574725+00:00 19994330.277000010014 29000000.019999980927 27870000.021000031382 3952097.907999991905 60432.232981268 2024-05-02T05:35:29.581604+00:00 19994330.278999980539 28999999.965000029653 27869999.962999939919 3948787.126999973785 60432.232992744 2024-05-02T05:35:30.573107+00:00 19994330.276000019163 29000000.034999970347 27869999.998999949545 3950340.983999968041 60432.233004398 2024-05-02T05:35:31.579986+00:00 19994330.279999971390 28999999.986999988556 27869999.988000039011 3956237.929000020027 60432.233015873 2024-05-02T05:35:32.571490+00:00 19994330.277000010014 29000000.006000038236 27870000.024000048637 3952621.029000043869 60432.233027528 2024-05-02T05:35:33.578369+00:00 19994330.278000000864 28999999.993000030518 27869999.987999919802 3954518.078999996185 60432.233039187 2024-05-02T05:35:34.585744+00:00 19994330.275999959558 29000000.010999921709 27870000.014000058174 3953554.968999981880 60432.233050663 2024-05-02T05:35:35.577248+00:00 19994330.279000040144 28999999.971000079066 27869999.981999989599 3953129.046999930870 60432.233062316 2024-05-02T05:35:36.584127+00:00 19994330.278000000864 29000000.013000000268 27870000.008999940008 3950645.947000027169 60432.233073792 2024-05-02T05:35:37.575630+00:00 19994330.277000010014 29000000.004000000656 27870000.030000090599 3949961.970000029076 60432.233085446 2024-05-02T05:35:38.582509+00:00 19994330.278999980539 28999999.997999999672 27869999.967000011355 3947445.975999950897 60432.233096921 2024-05-02T05:35:39.574012+00:00 19994330.276000019163 28999999.986999999732 27869999.967000011355 3951069.965000032913 60432.233108581 2024-05-02T05:35:40.581387+00:00 19994330.276999950409 29000000.014999989420 27870000.016999959946 3947526.195999979973 60432.233120051 2024-05-02T05:35:41.572394+00:00 19994330.277000010014 29000000.002000000328 27869999.950999978930 3948537.869000076782 60432.233131710 2024-05-02T05:35:42.579769+00:00 19994330.278999980539 28999999.999000009149 27870000.041000008583 3952229.208999990951 60432.233143180 2024-05-02T05:35:43.570777+00:00 19994330.279000040144 28999999.968999978155 27870000.003999948502 3953017.791000009049 60432.233154840 2024-05-02T05:35:44.578152+00:00 19994330.278000000864 29000000.041000008583 27870000.035000089556 3950189.067999958992 60432.233166493 2024-05-02T05:35:45.585032+00:00 19994330.276000019163 29000000.024000018835 27869999.991000000387 3949455.921000003815 60432.233177969 2024-05-02T05:35:46.576535+00:00 19994330.278999920934 28999999.951999958605 27869999.947999991477 3951825.046000003815 60432.233189623 2024-05-02T05:35:47.583414+00:00 19994330.274000048637 28999999.986000001431 27870000.027000010014 3954485.003999948967 60432.233201099 2024-05-02T05:35:48.574917+00:00 19994330.279999971390 29000000.052000049502 27870000.046999990940 3953569.100000023842 60432.233212752 2024-05-02T05:35:49.581796+00:00 19994330.281000021845 28999999.974999960512 27869999.986999999732 3946115.883000016212 60432.233224228 2024-05-02T05:35:50.573299+00:00 19994330.276999950409 28999999.997000038624 27869999.937999989837 3954663.087999939919 60432.233235882 2024-05-02T05:35:51.580179+00:00 19994330.278000000864 29000000.004999998957 27870000.048999991268 3952209.916000009049 60432.233247357 2024-05-02T05:35:52.571682+00:00 19994330.275000099093 28999999.981999989599 27870000.030000001192 3953685.988000034820 60432.233259017 2024-05-02T05:35:53.579057+00:00 19994330.278999920934 29000000.022999998182 27869999.944000009447 3952877.009999989998 60432.233270487 2024-05-02T05:35:54.570064+00:00 19994330.278000000864 28999999.997999969870 27870000.026000019163 3954100.000000000000 60432.233282146 2024-05-02T05:35:55.577439+00:00 19994330.278000000864 29000000.014000058174 27870000.041999999434 3953654.057999968994 60432.233293800 2024-05-02T05:35:56.584319+00:00 19994330.281000021845 28999999.991999980062 27869999.976000010967 3946666.891000031959 60432.233305275 2024-05-02T05:35:57.575822+00:00 19994330.272000070661 29000000.000000000000 27869999.991000000387 3952887.962000011932 60432.233316930 2024-05-02T05:35:58.582701+00:00 19994330.276999950409 28999999.980000019073 27869999.997999969870 3951355.077000021935 60432.233328405 2024-05-02T05:35:59.574204+00:00 19994330.274999979883 28999999.995999928564 27869999.962000008672 3950884.085999966133 60432.233340059 2024-05-02T05:36:00.581083+00:00 19994330.284000039101 29000000.006999969482 27870000.000000000000 3954943.896000028122 60432.233351535 2024-05-02T05:36:01.572586+00:00 19994330.278999920934 28999999.980000019073 27870000.037000000477 3954880.004999995232 60432.233363188 2024-05-02T05:36:02.579466+00:00 19994330.276000019163 29000000.040000081062 27869999.963999990374 3951349.110000013839 60432.233374664 2024-05-02T05:36:03.570969+00:00 19994330.276000019163 28999999.983999971300 27870000.030999958515 3953301.929000020027 60432.233386323 2024-05-02T05:36:04.578344+00:00 19994330.276999950409 29000000.011000040919 27870000.006000038236 3948333.004999995232 60432.233397977 2024-05-02T05:36:05.585223+00:00 19994330.277000069618 28999999.993999961764 27869999.937999960035 3952721.972999929916 60432.233409447 2024-05-02T05:36:06.576230+00:00 19994330.278000000864 28999999.995999928564 27870000.086000081152 3955685.014000058174 60432.233421107 2024-05-02T05:36:07.583606+00:00 19994330.279000040144 28999999.998000029474 27869999.964999910444 3951271.949000000954 60432.233432582 2024-05-02T05:36:08.575109+00:00 19994330.280999898911 29000000.007000088692 27869999.976000070572 3956897.993000030983 60432.233444236 2024-05-02T05:36:09.581988+00:00 19994330.277000069618 29000000.004999998957 27870000.044000029564 3950497.028999925125 60432.233455712 2024-05-02T05:36:10.573491+00:00 19994330.271999999881 28999999.990999940783 27869999.991999980062 3956263.973999977112 60432.233467366 2024-05-02T05:36:11.580372+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3952866.101999998093 60432.233478841 2024-05-02T05:36:12.571874+00:00 19994330.280000001192 28999999.990000009537 27870000.032999988645 3952064.901000022888 60432.233490495 2024-05-02T05:36:13.578752+00:00 19994330.278000000864 29000000.002999998629 27869999.973000049591 3952296.120000004768 60432.233501971 2024-05-02T05:36:14.570256+00:00 19994330.276999998838 29000000.006000000983 27869999.964999910444 3948537.973999977112 60432.233513630 2024-05-02T05:36:15.577632+00:00 19994330.278000008315 29000000.002999998629 27870000.004999998957 3951979.895000100136 60432.233525284 2024-05-02T05:36:16.584510+00:00 19994330.278000000864 28999999.991000000387 27870000.035000089556 3950551.164999961853 60432.233536759 2024-05-02T05:36:17.576013+00:00 19994330.275000009686 29000000.021999999881 27870000.016999959946 3951383.955999969970 60432.233548413 2024-05-02T05:36:18.582893+00:00 19994330.280000001192 28999999.990000009537 27870000.000000000000 3952373.009999989998 60432.233559889 2024-05-02T05:36:19.574396+00:00 19994330.280999988317 28999999.991999980062 27869999.965999960899 3949089.948000072967 60432.233571542 2024-05-02T05:36:20.581275+00:00 19994330.275999989361 28999999.989000018686 27870000.025000099093 3952988.992999910843 60432.233583018 2024-05-02T05:36:21.572778+00:00 19994330.277000010014 28999999.995999988168 27869999.971999879926 3950452.008000016212 60432.233594672 2024-05-02T05:36:22.579657+00:00 19994330.276000019163 29000000.032000008970 27869999.999000068754 3948626.037999988068 60432.233606148 2024-05-02T05:36:23.571161+00:00 19994330.278999980539 28999999.977999988943 27870000.008000019938 3953539.944000006188 60432.233617807 2024-05-02T05:36:24.578536+00:00 19994330.278999980539 29000000.014999989420 27870000.046999998391 3947742.955000042915 60432.233629277 2024-05-02T05:36:25.569543+00:00 19994330.280000030994 29000000.008000019938 27869999.967000000179 3956298.059000014793 60432.233640937 2024-05-02T05:36:26.576918+00:00 19994330.274999979883 28999999.962000008672 27869999.951000008732 3946906.901999949943 60432.233652590 2024-05-02T05:36:27.583798+00:00 19994330.277000010014 29000000.018000010401 27870000.065999981016 3956865.050000071991 60432.233664066 2024-05-02T05:36:28.575301+00:00 19994330.274999979883 28999999.978999968618 27869999.975000020117 3947483.049999951851 60432.233675720 2024-05-02T05:36:29.582181+00:00 19994330.278999980539 29000000.009999990463 27869999.972999989986 3950486.888000010978 60432.233687195 2024-05-02T05:36:30.573683+00:00 19994330.280000030994 29000000.010000050068 27870000.030000001192 3953395.054000020027 60432.233698849 2024-05-02T05:36:31.580562+00:00 19994330.278000000864 29000000.017000019550 27870000.042999979109 3952932.148999928962 60432.233710325 2024-05-02T05:36:32.572065+00:00 19994330.278999980539 29000000.012999888510 27869999.940000031143 3952957.881000041962 60432.233721984 2024-05-02T05:36:33.579440+00:00 19994330.275000039488 28999999.963000059128 27870000.055000010878 3949192.075000048149 60432.233733454 2024-05-02T05:36:34.570448+00:00 19994330.276999950409 29000000.011000040919 27869999.941999968141 3954624.907999991905 60432.233745114 2024-05-02T05:36:35.577823+00:00 19994330.278000060469 28999999.983999971300 27870000.068000018597 3952755.044999957085 60432.233756584 2024-05-02T05:36:36.568830+00:00 19994330.278999920934 28999999.995000001043 27869999.946999970824 3951985.080999969970 60432.233768243 2024-05-02T05:36:37.576205+00:00 19994330.278000000864 29000000.013000011444 27869999.992000039667 3952191.909999967087 60432.233779897 2024-05-02T05:36:38.583084+00:00 19994330.279000040144 29000000.031000021845 27870000.037999991328 3954727.899000049103 60432.233791373 2024-05-02T05:36:39.574588+00:00 19994330.276000019163 28999999.965999960899 27869999.967999991030 3951075.157999991905 60432.233803026 2024-05-02T05:36:40.581467+00:00 19994330.276999950409 29000000.026999950409 27869999.994000021368 3950259.899999976158 60432.233814502 2024-05-02T05:36:41.572970+00:00 19994330.277000069618 28999999.992000099272 27870000.057999968529 3951108.922000051010 60432.233826156 2024-05-02T05:36:42.579850+00:00 19994330.276999950409 28999999.990999940783 27869999.938000019640 3950594.118999958038 60432.233837632 2024-05-02T05:36:43.571352+00:00 19994330.279999971390 29000000.006999969482 27869999.986999988556 3949193.031000018120 60432.233849285 2024-05-02T05:36:44.578232+00:00 19994330.279000040144 28999999.991000059992 27869999.983999971300 3947778.034999967087 60432.233860761 2024-05-02T05:36:45.569737+00:00 19994330.276999950409 29000000.006000038236 27870000.037999991328 3946962.920000075828 60432.233872420 2024-05-02T05:36:46.577110+00:00 19994330.275000099093 28999999.983999971300 27870000.004999998957 3953477.950999975204 60432.233884074 2024-05-02T05:36:47.583989+00:00 19994330.278000000864 28999999.988999959081 27869999.971000079066 3951276.049999951851 60432.233895550 2024-05-02T05:36:48.575493+00:00 19994330.279999971390 29000000.024999979883 27870000.018999930471 3952138.947000027169 60432.233907203 2024-05-02T05:36:49.582372+00:00 19994330.276999950409 29000000.011000040919 27870000.022000070661 3952545.046000003815 60432.233918679 2024-05-02T05:36:50.573875+00:00 19994330.281000021845 29000000.004000000656 27870000.018999930471 3950508.110000013839 60432.233930333 2024-05-02T05:36:51.580754+00:00 19994330.277000069618 28999999.978000000119 27869999.991999980062 3953711.972000002861 60432.233941808 2024-05-02T05:36:52.572257+00:00 19994330.272999998182 29000000.013000000268 27870000.039000030607 3948598.945000051986 60432.233953468 2024-05-02T05:36:53.579632+00:00 19994330.278000000864 28999999.996999990195 27869999.950999978930 3952735.051999927033 60432.233964938 2024-05-02T05:36:54.570640+00:00 19994330.278999920934 28999999.973999988288 27869999.963000059128 3952462.922999978065 60432.233976597 2024-05-02T05:36:55.578015+00:00 19994330.281000021845 29000000.028000000864 27870000.050999999046 3951700.025000094902 60432.233988067 2024-05-02T05:36:56.569022+00:00 19994330.276000019163 29000000.015000019222 27869999.980000019073 3951056.004999995232 60432.233999727 2024-05-02T05:36:57.576397+00:00 19994330.276999950409 28999999.978999998420 27870000.032999988645 3956935.955999969970 60432.234011380 2024-05-02T05:36:58.583277+00:00 19994330.279000040144 29000000.028999980539 27869999.986999988556 3950460.079999924172 60432.234022856 2024-05-02T05:36:59.574780+00:00 19994330.276000019163 28999999.958000030369 27869999.985000010580 3954631.969000101089 60432.234034510 2024-05-02T05:37:00.581659+00:00 19994330.275999899954 29000000.012999951839 27870000.018999930471 3950234.015999913216 60432.234045986 2024-05-02T05:37:01.573162+00:00 19994330.279000040144 28999999.994000021368 27869999.933000091463 3955103.960000038147 60432.234057639 2024-05-02T05:37:02.580041+00:00 19994330.277000069618 29000000.008999999613 27870000.070999998599 3950568.041000009049 60432.234069115 2024-05-02T05:37:03.571545+00:00 19994330.278000000864 28999999.987999979407 27869999.973999999464 3949535.986999989022 60432.234080769 2024-05-02T05:37:04.578424+00:00 19994330.276999998838 29000000.020000040531 27870000.069999989122 3946939.978000044823 60432.234092244 2024-05-02T05:37:05.569927+00:00 19994330.276999998838 28999999.985000010580 27869999.939000010490 3954396.006999969017 60432.234103904 2024-05-02T05:37:06.577302+00:00 19994330.280999999493 29000000.002999961376 27869999.999000001699 3951103.998000026215 60432.234115374 2024-05-02T05:37:07.568309+00:00 19994330.275999989361 28999999.991999980062 27869999.949999991804 3952411.998999952804 60432.234127034 2024-05-02T05:37:08.575684+00:00 19994330.280000001192 29000000.001000050455 27870000.045000020415 3950505.014999986161 60432.234138687 2024-05-02T05:37:09.582563+00:00 19994330.277000010014 28999999.996999979019 27869999.970999989659 3950309.003000020981 60432.234150163 2024-05-02T05:37:10.574067+00:00 19994330.275000009686 29000000.022999998182 27870000.043000008911 3953811.896000028122 60432.234161817 2024-05-02T05:37:11.580946+00:00 19994330.278999980539 28999999.978999968618 27869999.964000020176 3952844.069000006188 60432.234173292 2024-05-02T05:37:12.572449+00:00 19994330.279000010341 29000000.011000040919 27870000.005999978632 3954550.976999998093 60432.234184946 2024-05-02T05:37:13.579328+00:00 19994330.278999980539 29000000.026000019163 27870000.046999990940 3954258.133000016212 60432.234196422 2024-05-02T05:37:14.570831+00:00 19994330.275999989361 28999999.975999951363 27869999.956000030041 3949004.937999964226 60432.234208075 2024-05-02T05:37:15.577711+00:00 19994330.278000030667 28999999.983000040054 27869999.983999971300 3949619.942000031006 60432.234219551 2024-05-02T05:37:16.569214+00:00 19994330.276999980211 29000000.016000028700 27870000.031000021845 3950816.995999931823 60432.234231205 2024-05-02T05:37:17.576093+00:00 19994330.275000039488 28999999.993999961764 27869999.996999979019 3946495.050000071991 60432.234242864 2024-05-02T05:37:18.583469+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3950489.963999987114 60432.234254340 2024-05-02T05:37:19.574972+00:00 19994330.279999971390 28999999.985999941826 27869999.953999999911 3949007.977999926079 60432.234265994 2024-05-02T05:37:20.581851+00:00 19994330.279000040144 29000000.017000079155 27869999.965999960899 3952208.053000092972 60432.234277469 2024-05-02T05:37:21.573354+00:00 19994330.274999979883 28999999.996999979019 27870000.006000038236 3945818.970999956131 60432.234289129 2024-05-02T05:37:22.580728+00:00 19994330.281000021845 28999999.985000010580 27870000.026000019163 3949492.013000010978 60432.234300599 2024-05-02T05:37:23.571736+00:00 19994330.273999989033 29000000.000000000000 27870000.011999960989 3946164.044999957085 60432.234312258 2024-05-02T05:37:24.579112+00:00 19994330.278999980539 29000000.001999970526 27869999.952000018209 3950208.937000035774 60432.234323728 2024-05-02T05:37:25.570119+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3947892.012000000104 60432.234335388 2024-05-02T05:37:26.577495+00:00 19994330.278999980539 29000000.000000000000 27870000.067999958992 3948323.916999999899 60432.234346858 2024-05-02T05:37:27.568501+00:00 19994330.277000010014 28999999.999000001699 27869999.945999979973 3949287.145000000019 60432.234358517 2024-05-02T05:37:28.575877+00:00 19994330.275000039488 28999999.995999999344 27869999.998000029474 3946367.998000000138 60432.234370177 2024-05-02T05:37:29.583252+00:00 19994330.277000010014 28999999.991000000387 27869999.978999968618 3951518.949000000954 60432.234381646 2024-05-02T05:37:30.574259+00:00 19994330.278999920934 29000000.008000001311 27870000.022999998182 3946452.000999997836 60432.234393306 2024-05-02T05:37:31.581634+00:00 19994330.280000090599 28999999.988999988884 27869999.998000029474 3947658.993000001181 60432.234404776 2024-05-02T05:37:32.572641+00:00 19994330.278999920934 29000000.004000011832 27869999.977000001818 3947259.983000002801 60432.234416435 2024-05-02T05:37:33.580016+00:00 19994330.274999979883 29000000.006999999285 27870000.047000050545 3950708.979999997187 60432.234427911 2024-05-02T05:37:34.571520+00:00 19994330.276000019163 28999999.987000018358 27869999.950999978930 3949956.038999997079 60432.234439565 2024-05-02T05:37:35.578399+00:00 19994330.279999971390 29000000.005999978632 27870000.028000000864 3946043.933000005782 60432.234451041 2024-05-02T05:37:36.569902+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3944051.976999998093 60432.234462694 2024-05-02T05:37:37.576781+00:00 19994330.281000021845 29000000.028000000864 27870000.003000020981 3943363.080999999773 60432.234474170 2024-05-02T05:37:38.568285+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3947590.973999998998 60432.234485829 2024-05-02T05:37:39.575660+00:00 19994330.274000048637 28999999.984000030905 27869999.970000028610 3947767.965999998152 60432.234497483 2024-05-02T05:37:40.582539+00:00 19994330.274999979883 29000000.001999970526 27870000.047999981791 3945069.028000005055 60432.234508959 2024-05-02T05:37:41.574042+00:00 19994330.279999971390 28999999.999000009149 27869999.958999998868 3950731.083999990951 60432.234520612 2024-05-02T05:37:42.580921+00:00 19994330.278000000864 29000000.013999998569 27870000.035000000149 3948904.953000009060 60432.234532088 2024-05-02T05:37:43.572424+00:00 19994330.276000019163 28999999.977999988943 27869999.993000000715 3951506.998999997973 60432.234543742 2024-05-02T05:37:44.579304+00:00 19994330.279000040144 28999999.999000009149 27869999.986999988556 3950813.060000001919 60432.234555217 2024-05-02T05:37:45.570807+00:00 19994330.278000000864 29000000.017000019550 27869999.964999999851 3948739.928000003099 60432.234566877 2024-05-02T05:37:46.578182+00:00 19994330.274999979883 28999999.967999938875 27869999.978000018746 3950327.980999990832 60432.234578347 2024-05-02T05:37:47.569189+00:00 19994330.279999971390 29000000.019000049680 27870000.030000001192 3950995.046000003815 60432.234590007 2024-05-02T05:37:48.576564+00:00 19994330.278000000864 29000000.013000011444 27870000.049999978393 3947426.066000000108 60432.234601660 2024-05-02T05:37:49.583444+00:00 19994330.279000040144 28999999.980999950320 27869999.974999990314 3949423.951999992132 60432.234613136 2024-05-02T05:37:50.574947+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3951375.948000013828 60432.234624796 2024-05-02T05:37:51.582322+00:00 19994330.277000069618 28999999.981000069529 27869999.986999988556 3947518.978999986779 60432.234636265 2024-05-02T05:37:52.573329+00:00 19994330.278999920934 29000000.018999930471 27869999.980000019073 3949676.008000000846 60432.234647925 2024-05-02T05:37:53.580705+00:00 19994330.275000099093 28999999.996000051498 27870000.077999949455 3945579.972000002861 60432.234659395 2024-05-02T05:37:54.571711+00:00 19994330.276999950409 28999999.981999989599 27869999.919000029564 3951419.016000003088 60432.234671054 2024-05-02T05:37:55.579086+00:00 19994330.281000021845 28999999.985999941826 27869999.995000001043 3949840.044000000227 60432.234682524 2024-05-02T05:37:56.570094+00:00 19994330.278000000864 29000000.037000060081 27870000.009999990463 3951329.005999996793 60432.234694184 2024-05-02T05:37:57.577469+00:00 19994330.276999998838 28999999.980999950320 27870000.010999981314 3949751.997000008821 60432.234705660 2024-05-02T05:37:58.568972+00:00 19994330.274999998510 29000000.018000010401 27869999.997000038624 3947016.013999984134 60432.234717313 2024-05-02T05:37:59.575851+00:00 19994330.279999990016 28999999.984000090510 27870000.006999969482 3946182.875000000000 60432.234728972 2024-05-02T05:38:00.583227+00:00 19994330.278000008315 28999999.997999910265 27869999.960000038147 3951488.078000009060 60432.234740448 2024-05-02T05:38:01.574730+00:00 19994330.275999989361 29000000.000000000000 27870000.090999960899 3949953.074999988079 60432.234752102 2024-05-02T05:38:02.581608+00:00 19994330.278000000864 29000000.022999998182 27869999.937999960035 3947357.973000019789 60432.234763578 2024-05-02T05:38:03.573111+00:00 19994330.278000008315 28999999.994000080973 27870000.003000020981 3947047.965999991167 60432.234775231 2024-05-02T05:38:04.579991+00:00 19994330.275999989361 29000000.013000011444 27870000.045000080019 3946298.946999996901 60432.234786707 2024-05-02T05:38:05.571495+00:00 19994330.277000010014 28999999.962999999523 27869999.974999900907 3950326.136000006925 60432.234798367 2024-05-02T05:38:06.578870+00:00 19994330.280000001192 29000000.004999998957 27869999.994000080973 3945682.944000006188 60432.234809836 2024-05-02T05:38:07.569877+00:00 19994330.280000001192 29000000.019999999553 27870000.011999960989 3947826.042999982834 60432.234821496 2024-05-02T05:38:08.577252+00:00 19994330.275999989361 29000000.006000008434 27869999.960999969393 3950488.890000015032 60432.234832966 2024-05-02T05:38:09.568259+00:00 19994330.276999980211 28999999.977000001818 27870000.014999989420 3945805.977999985218 60432.234844625 2024-05-02T05:38:10.575635+00:00 19994330.278999980539 29000000.014999989420 27870000.021000031382 3945492.047000021208 60432.234856285 2024-05-02T05:38:11.583010+00:00 19994330.277000010014 28999999.989000018686 27869999.983000040054 3950058.063999981154 60432.234867755 2024-05-02T05:38:12.574017+00:00 19994330.276000019163 29000000.010999981314 27870000.028000000864 3952061.936000018846 60432.234879414 2024-05-02T05:38:13.581392+00:00 19994330.278999980539 28999999.986999988556 27869999.919999960810 3950642.074000000954 60432.234890890 2024-05-02T05:38:14.572895+00:00 19994330.280000030994 29000000.004000011832 27870000.046000000089 3949072.033999979030 60432.234902544 2024-05-02T05:38:15.579775+00:00 19994330.275999959558 29000000.003000020981 27870000.012000080198 3946049.932000011206 60432.234914020 2024-05-02T05:38:16.571278+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3944938.958000003826 60432.234925673 2024-05-02T05:38:17.578157+00:00 19994330.278999980539 28999999.983000040054 27870000.036999940872 3950784.064999998081 60432.234937149 2024-05-02T05:38:18.569660+00:00 19994330.277000010014 28999999.976000010967 27869999.958000060171 3950453.984999984968 60432.234948803 2024-05-02T05:38:19.576539+00:00 19994330.279999971390 29000000.055999990553 27870000.100999999791 3949521.023000001907 60432.234960278 2024-05-02T05:38:20.568043+00:00 19994330.276000019163 28999999.981999989599 27869999.954999998212 3948272.937999994028 60432.234971932 2024-05-02T05:38:21.574922+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3950054.980000019073 60432.234983591 2024-05-02T05:38:22.582297+00:00 19994330.278000000864 28999999.986999928951 27870000.052999999374 3944360.035999984015 60432.234995062 2024-05-02T05:38:23.573304+00:00 19994330.274999979883 29000000.043000098318 27869999.983000010252 3946907.033000022173 60432.235006721 2024-05-02T05:38:24.580679+00:00 19994330.281000021845 28999999.967999938875 27869999.995000001043 3950771.955999999773 60432.235018197 2024-05-02T05:38:25.572183+00:00 19994330.279000040144 29000000.013000011444 27869999.991000000387 3945989.939999998081 60432.235029850 2024-05-02T05:38:26.579062+00:00 19994330.276999950409 28999999.991000059992 27870000.023999989033 3949736.373999983072 60432.235041326 2024-05-02T05:38:27.570565+00:00 19994330.279000040144 29000000.022999998182 27870000.037999991328 3947928.763000010978 60432.235052980 2024-05-02T05:38:28.577444+00:00 19994330.273999929428 28999999.975999951363 27869999.923999991268 3946368.956999986898 60432.235064455 2024-05-02T05:38:29.568949+00:00 19994330.280000090599 29000000.022999998182 27870000.001000050455 3945751.993000001181 60432.235076115 2024-05-02T05:38:30.576322+00:00 19994330.274999979883 28999999.980000019073 27870000.000999990851 3945313.972000002861 60432.235087585 2024-05-02T05:38:31.567330+00:00 19994330.281999949366 29000000.008999940008 27870000.006999969482 3945653.016000003088 60432.235099244 2024-05-02T05:38:32.574705+00:00 19994330.276000019163 28999999.986999988556 27869999.989000018686 3949496.091000020970 60432.235110898 2024-05-02T05:38:33.581583+00:00 19994330.276000019163 29000000.004000071436 27870000.009999990463 3948864.958000003826 60432.235122374 2024-05-02T05:38:34.573087+00:00 19994330.276999950409 28999999.995000001043 27870000.017000019550 3942800.931999980938 60432.235134027 2024-05-02T05:38:35.579967+00:00 19994330.278000000864 29000000.036000009626 27869999.997999969870 3943607.035000026226 60432.235145503 2024-05-02T05:38:36.571470+00:00 19994330.280000090599 28999999.974999900907 27869999.972999989986 3943169.029999970924 60432.235157157 2024-05-02T05:38:37.578349+00:00 19994330.278000000864 29000000.005000110716 27870000.044000029564 3948744.954999982845 60432.235168633 2024-05-02T05:38:38.569852+00:00 19994330.275999899954 28999999.982999920845 27869999.978000041097 3948719.058000028133 60432.235180292 2024-05-02T05:38:39.577229+00:00 19994330.277000069618 29000000.014000058174 27870000.042999979109 3945722.981000006199 60432.235191762 2024-05-02T05:38:40.568236+00:00 19994330.279999971390 28999999.982999920845 27869999.921999931335 3950325.016999959946 60432.235203422 2024-05-02T05:38:41.575610+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3946062.948000013828 60432.235215075 2024-05-02T05:38:42.582489+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3945504.017000020016 60432.235226551 2024-05-02T05:38:43.573992+00:00 19994330.282999988645 28999999.984000001103 27869999.999000068754 3951439.911000012886 60432.235238210 2024-05-02T05:38:44.581367+00:00 19994330.276000019163 29000000.030000001192 27870000.047999981791 3948587.114999949932 60432.235249680 2024-05-02T05:38:45.572374+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3946005.996000051033 60432.235261340 2024-05-02T05:38:46.579750+00:00 19994330.274000048637 28999999.993000000715 27869999.929999951273 3948772.970999956131 60432.235272810 2024-05-02T05:38:47.570757+00:00 19994330.278999920934 29000000.000999990851 27870000.044999960810 3941057.045000017155 60432.235284469 2024-05-02T05:38:48.578132+00:00 19994330.278000000864 29000000.002000000328 27869999.974000100046 3948110.924000024796 60432.235295939 2024-05-02T05:38:49.569139+00:00 19994330.279000040144 29000000.004000011832 27870000.050999999046 3949419.046000003815 60432.235307598 2024-05-02T05:38:50.576515+00:00 19994330.279999971390 29000000.016999989748 27869999.964999910444 3945157.976999998093 60432.235319074 2024-05-02T05:38:51.568018+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3946246.004999995232 60432.235330728 2024-05-02T05:38:52.574896+00:00 19994330.274999998510 29000000.004999998957 27870000.088000059128 3952610.030999958981 60432.235342388 2024-05-02T05:38:53.582272+00:00 19994330.276999998838 29000000.022000011057 27869999.985000010580 3946519.925999999046 60432.235353857 2024-05-02T05:38:54.573279+00:00 19994330.280000001192 29000000.001999970526 27869999.985999941826 3948035.046000003815 60432.235365517 2024-05-02T05:38:55.580655+00:00 19994330.275999989361 28999999.998000029474 27870000.060999989510 3947177.026000022888 60432.235376987 2024-05-02T05:38:56.571662+00:00 19994330.280000001192 28999999.964999970049 27869999.965000029653 3950244.995000004768 60432.235388646 2024-05-02T05:38:57.579037+00:00 19994330.275999989361 29000000.029999971390 27869999.930999990553 3950142.955999969970 60432.235400116 2024-05-02T05:38:58.570044+00:00 19994330.277000010014 28999999.981000009924 27870000.035999998450 3952191.053000032902 60432.235411776 2024-05-02T05:38:59.577419+00:00 19994330.275999989361 29000000.011000040919 27869999.956999998540 3948930.923999965191 60432.235423245 2024-05-02T05:39:00.568426+00:00 19994330.280000001192 29000000.018999930471 27870000.063999999315 3946118.038000047207 60432.235434905 2024-05-02T05:39:01.575802+00:00 19994330.282000008970 28999999.966000080109 27869999.969000011683 3951409.032999991905 60432.235446375 2024-05-02T05:39:02.566809+00:00 19994330.275999989361 29000000.015999909490 27869999.965999990702 3945812.926999986172 60432.235458035 2024-05-02T05:39:03.574184+00:00 19994330.273999989033 29000000.010000109673 27870000.053999990225 3948741.079999982845 60432.235469688 2024-05-02T05:39:04.581063+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3949493.022000014782 60432.235481164 2024-05-02T05:39:05.572567+00:00 19994330.276999950409 28999999.992999911308 27870000.004000011832 3950358.986999989022 60432.235492824 2024-05-02T05:39:06.579941+00:00 19994330.277000010014 29000000.008000019938 27870000.039000000805 3950941.032999991905 60432.235504293 2024-05-02T05:39:07.570949+00:00 19994330.280000030994 28999999.984000090510 27869999.950999978930 3946260.882000029087 60432.235515953 2024-05-02T05:39:08.578324+00:00 19994330.278999980539 29000000.011999960989 27870000.034000039101 3947881.981999992859 60432.235527429 2024-05-02T05:39:09.569827+00:00 19994330.274999979883 29000000.005999919027 27869999.990000009537 3949864.115000010002 60432.235539082 2024-05-02T05:39:10.576707+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3952068.867999970913 60432.235550558 2024-05-02T05:39:11.568209+00:00 19994330.280000030994 29000000.011000040919 27869999.960999969393 3948988.995000004768 60432.235562212 2024-05-02T05:39:12.575089+00:00 19994330.281999949366 28999999.996000051498 27870000.056999981403 3951616.166999996174 60432.235573688 2024-05-02T05:39:13.566591+00:00 19994330.272999998182 28999999.986999988556 27869999.945000048727 3951339.939999998081 60432.235585341 2024-05-02T05:39:14.573471+00:00 19994330.278000000864 29000000.009999990463 27870000.012999951839 3949195.960000038147 60432.235597000 2024-05-02T05:39:15.580846+00:00 19994330.278000000864 28999999.975999951363 27869999.978000041097 3951258.936999977101 60432.235608471 2024-05-02T05:39:16.571854+00:00 19994330.277000010014 29000000.024000048637 27870000.059000018984 3949737.082000017166 60432.235620130 2024-05-02T05:39:17.579229+00:00 19994330.275999959558 29000000.010999921709 27869999.963999990374 3948585.962999999989 60432.235631606 2024-05-02T05:39:18.570732+00:00 19994330.281000021845 28999999.986000061035 27869999.998999949545 3957469.028999983799 60432.235643259 2024-05-02T05:39:19.577611+00:00 19994330.277000069618 28999999.982999999076 27870000.004000071436 3950439.976000010967 60432.235654735 2024-05-02T05:39:20.569115+00:00 19994330.278000000864 29000000.010000009090 27869999.975999951363 3949875.962999999989 60432.235666389 2024-05-02T05:39:21.575993+00:00 19994330.276999950409 29000000.003999989480 27870000.037999991328 3950013.062999964226 60432.235677864 2024-05-02T05:39:22.567497+00:00 19994330.278000000864 28999999.992999989539 27869999.967000011355 3949628.062000035774 60432.235689518 2024-05-02T05:39:23.574376+00:00 19994330.277000069618 28999999.992000009865 27870000.060999989510 3945760.921000003815 60432.235701178 2024-05-02T05:39:24.581751+00:00 19994330.278000000864 28999999.997000008821 27870000.006999969482 3952828.968999981880 60432.235712653 2024-05-02T05:39:25.573254+00:00 19994330.276999950409 29000000.006999999285 27869999.979000091553 3947387.005999981891 60432.235724307 2024-05-02T05:39:26.580134+00:00 19994330.281000021845 29000000.019999980927 27869999.927999969572 3951184.027999997139 60432.235735783 2024-05-02T05:39:27.571637+00:00 19994330.273999929428 28999999.967999991030 27870000.049999948591 3947617.023000001907 60432.235747437 2024-05-02T05:39:28.578516+00:00 19994330.278000120074 29000000.012000020593 27870000.000000000000 3953056.044000030030 60432.235758912 2024-05-02T05:39:29.570019+00:00 19994330.276999950409 28999999.988999959081 27869999.989000078291 3947784.018999993801 60432.235770572 2024-05-02T05:39:30.577394+00:00 19994330.279999971390 29000000.034000039101 27870000.008999940008 3949919.901000022888 60432.235782042 2024-05-02T05:39:31.568401+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3952605.987999976147 60432.235793701 2024-05-02T05:39:32.575777+00:00 19994330.277000069618 28999999.991000000387 27870000.009000059217 3951363.032999991905 60432.235805171 2024-05-02T05:39:33.566784+00:00 19994330.280999898911 29000000.015999969095 27869999.985999941826 3950217.940999985207 60432.235816831 2024-05-02T05:39:34.574159+00:00 19994330.272999998182 28999999.967999991030 27869999.932000041008 3948595.099000037182 60432.235828484 2024-05-02T05:39:35.581038+00:00 19994330.277000069618 29000000.026000019163 27870000.033999919891 3949218.876999973785 60432.235839960 2024-05-02T05:39:36.572542+00:00 19994330.281000021845 28999999.999000009149 27870000.026000000536 3948568.141000031959 60432.235851619 2024-05-02T05:39:37.579916+00:00 19994330.278999920934 29000000.009999990463 27870000.035000000149 3947816.928999959957 60432.235863090 2024-05-02T05:39:38.570924+00:00 19994330.277000069618 29000000.006999969482 27869999.991999991238 3954133.094000041019 60432.235874749 2024-05-02T05:39:39.578299+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3946714.935000001919 60432.235886219 2024-05-02T05:39:40.569306+00:00 19994330.275999899954 28999999.980999950320 27869999.988000009209 3950883.972000002861 60432.235897878 2024-05-02T05:39:41.576682+00:00 19994330.279000040144 29000000.026000019163 27870000.013999998569 3955817.116999983788 60432.235909348 2024-05-02T05:39:42.567689+00:00 19994330.276000019163 29000000.004999998957 27870000.043999999762 3950048.950000048149 60432.235921008 2024-05-02T05:39:43.575065+00:00 19994330.281000021845 28999999.968999978155 27869999.938999980688 3946523.862999916077 60432.235932483 2024-05-02T05:39:44.566568+00:00 19994330.276999998838 29000000.032000061125 27869999.997000008821 3950615.085999966133 60432.235944137 2024-05-02T05:39:45.573445+00:00 19994330.276999998838 28999999.978000041097 27870000.070999979973 3944667.033000112046 60432.235955797 2024-05-02T05:39:46.580820+00:00 19994330.276000000536 29000000.019999980927 27869999.978000041097 3944500.972000002861 60432.235967266 2024-05-02T05:39:47.571828+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3954432.973999977112 60432.235978926 2024-05-02T05:39:48.579204+00:00 19994330.280999988317 28999999.985999941826 27869999.948000010103 3948480.980000019073 60432.235990402 2024-05-02T05:39:49.570707+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3949938.990999937057 60432.236002055 2024-05-02T05:39:50.577586+00:00 19994330.276999998838 29000000.004000071436 27870000.008000019938 3948828.093999981880 60432.236013531 2024-05-02T05:39:51.569089+00:00 19994330.277000010014 28999999.973999980837 27869999.962999999523 3950152.029999970924 60432.236025190 2024-05-02T05:39:52.576465+00:00 19994330.275999989361 29000000.018000010401 27870000.030999958515 3950504.904000043869 60432.236036661 2024-05-02T05:39:53.567472+00:00 19994330.280999988317 29000000.009999990463 27869999.977000001818 3944863.047000051010 60432.236048320 2024-05-02T05:39:54.574847+00:00 19994330.276000019163 29000000.019999980927 27870000.069000009447 3950608.953999996185 60432.236059790 2024-05-02T05:39:55.565854+00:00 19994330.279999971390 28999999.970999959856 27869999.942000031471 3946010.888000010978 60432.236071449 2024-05-02T05:39:56.573229+00:00 19994330.277000010014 28999999.999000001699 27870000.036999940872 3951444.111999989022 60432.236083103 2024-05-02T05:39:57.580109+00:00 19994330.276000019163 28999999.999000009149 27870000.026000019163 3948848.021999955177 60432.236094579 2024-05-02T05:39:58.571612+00:00 19994330.278000000864 28999999.973999988288 27869999.950000051409 3949373.006999969017 60432.236106238 2024-05-02T05:39:59.578987+00:00 19994330.278000000864 29000000.047000009567 27870000.000999931246 3944502.899000049103 60432.236117708 2024-05-02T05:40:00.569994+00:00 19994330.275999959558 28999999.977000001818 27870000.026000019163 3950514.057999968994 60432.236129368 2024-05-02T05:40:01.577369+00:00 19994330.280000030994 28999999.999000009149 27869999.991000059992 3951529.077000021935 60432.236140838 2024-05-02T05:40:02.568376+00:00 19994330.278000000864 29000000.024999979883 27869999.941999908537 3951666.945999979973 60432.236152497 2024-05-02T05:40:03.575752+00:00 19994330.278000000864 28999999.991000000387 27870000.074000000954 3951318.042000054847 60432.236163973 2024-05-02T05:40:04.567255+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3946343.924000024796 60432.236175627 2024-05-02T05:40:05.574134+00:00 19994330.276999950409 29000000.018000010401 27870000.007000088692 3946202.941999911796 60432.236187280 2024-05-02T05:40:06.581013+00:00 19994330.280000030994 28999999.967000011355 27870000.001999970526 3949910.980000019073 60432.236198756 2024-05-02T05:40:07.572517+00:00 19994330.278000000864 29000000.032000008970 27869999.963999990374 3951722.031000018120 60432.236210415 2024-05-02T05:40:08.579892+00:00 19994330.278999980539 28999999.996999979019 27870000.026999950409 3947875.029000043869 60432.236221885 2024-05-02T05:40:09.570899+00:00 19994330.278000000864 28999999.980000019073 27869999.987000111490 3944489.978999971878 60432.236233545 2024-05-02T05:40:10.578274+00:00 19994330.273000061512 29000000.029999971390 27870000.024999979883 3946989.077999948990 60432.236245015 2024-05-02T05:40:11.569281+00:00 19994330.278999920934 28999999.971999999136 27869999.968999978155 3949055.962000011932 60432.236256674 2024-05-02T05:40:12.576656+00:00 19994330.279000040144 28999999.986000001431 27870000.008999940008 3948058.131999969017 60432.236268144 2024-05-02T05:40:13.567664+00:00 19994330.279999971390 29000000.022000070661 27870000.028000000864 3951731.872000098228 60432.236279804 2024-05-02T05:40:14.575039+00:00 19994330.277000069618 29000000.001999970526 27869999.956000089645 3948954.987999916077 60432.236291280 2024-05-02T05:40:15.566542+00:00 19994330.274999979883 28999999.985999941826 27870000.010999999940 3947843.011000037193 60432.236302933 2024-05-02T05:40:16.573421+00:00 19994330.278000000864 29000000.000000000000 27870000.035999998450 3952735.062000035774 60432.236314592 2024-05-02T05:40:17.580797+00:00 19994330.276000019163 29000000.003000020981 27869999.944999989122 3946318.893999934196 60432.236326063 2024-05-02T05:40:18.571804+00:00 19994330.278999920934 28999999.988999959081 27869999.989000011235 3947742.101999998093 60432.236337722 2024-05-02T05:40:19.579179+00:00 19994330.279000040144 29000000.011000040919 27870000.057000000030 3942480.983999968041 60432.236349198 2024-05-02T05:40:20.570682+00:00 19994330.278000000864 28999999.990000009537 27869999.958000000566 3949784.993000030983 60432.236360852 2024-05-02T05:40:21.577561+00:00 19994330.278000000864 29000000.016000028700 27870000.020000010729 3944648.027000070084 60432.236372327 2024-05-02T05:40:22.569064+00:00 19994330.276999950409 29000000.003999948502 27870000.046999990940 3945147.913999915123 60432.236383981 2024-05-02T05:40:23.575944+00:00 19994330.277000069618 28999999.988999959081 27869999.935999989510 3949020.118000030983 60432.236395457 2024-05-02T05:40:24.567448+00:00 19994330.276000019163 28999999.971000079066 27869999.999000009149 3944337.884999989998 60432.236407116 2024-05-02T05:40:25.574822+00:00 19994330.279999971390 29000000.051999930292 27870000.036000009626 3950136.067000031006 60432.236418586 2024-05-02T05:40:26.565829+00:00 19994330.278999920934 28999999.953000068665 27869999.960999969393 3951447.044000030030 60432.236430245 2024-05-02T05:40:27.573205+00:00 19994330.276000019163 29000000.041999939829 27870000.043000038713 3946428.857999920845 60432.236441899 2024-05-02T05:40:28.580084+00:00 19994330.276000019163 28999999.973000049591 27869999.987999979407 3949734.065999985207 60432.236453375 2024-05-02T05:40:29.571587+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3949651.987000108231 60432.236465034 2024-05-02T05:40:30.578962+00:00 19994330.281000021845 28999999.995000001043 27870000.006000038236 3944469.032999991905 60432.236476504 2024-05-02T05:40:31.569969+00:00 19994330.277000069618 28999999.990999940783 27869999.950999978930 3946673.027999997139 60432.236488163 2024-05-02T05:40:32.577344+00:00 19994330.276999950409 28999999.999000068754 27870000.048000041395 3949929.985999941826 60432.236499634 2024-05-02T05:40:33.568352+00:00 19994330.279999971390 28999999.993000000715 27869999.990999940783 3947709.149000049103 60432.236511293 2024-05-02T05:40:34.575727+00:00 19994330.277000069618 29000000.027000010014 27870000.031000021845 3942395.834999918938 60432.236522769 2024-05-02T05:40:35.567230+00:00 19994330.276999950409 28999999.997999999672 27869999.991999980062 3946053.976000071038 60432.236534423 2024-05-02T05:40:36.574109+00:00 19994330.279000040144 29000000.007999990135 27869999.967000011355 3944392.052999972831 60432.236545898 2024-05-02T05:40:37.565612+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3944103.950999975204 60432.236557558 2024-05-02T05:40:38.572987+00:00 19994330.280000001192 29000000.026999980211 27870000.113999959081 3953935.036000012886 60432.236569211 2024-05-02T05:40:39.579867+00:00 19994330.274000000209 28999999.971000019461 27869999.958000060171 3950134.970000029076 60432.236580682 2024-05-02T05:40:40.570874+00:00 19994330.274999998510 28999999.988999988884 27869999.967999938875 3947744.026000022888 60432.236592341 2024-05-02T05:40:41.578249+00:00 19994330.276999998838 29000000.012000020593 27870000.001000050455 3950070.070999979973 60432.236603817 2024-05-02T05:40:42.569752+00:00 19994330.282000008970 29000000.005999978632 27870000.039999961853 3947722.929999948014 60432.236615470 2024-05-02T05:40:43.576632+00:00 19994330.276999998838 28999999.995000001043 27869999.958000060171 3948452.053000092972 60432.236626946 2024-05-02T05:40:44.568135+00:00 19994330.276999998838 28999999.981999989599 27869999.945999979973 3947120.964999914169 60432.236638600 2024-05-02T05:40:45.575014+00:00 19994330.278000000864 29000000.031000021845 27870000.098999980837 3947091.950000048149 60432.236650075 2024-05-02T05:40:46.566518+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3951821.083999990951 60432.236661735 2024-05-02T05:40:47.573892+00:00 19994330.275999989361 29000000.008000019938 27869999.961000081152 3954000.906999946106 60432.236673205 2024-05-02T05:40:48.564900+00:00 19994330.282000008970 28999999.987999979407 27870000.016999959946 3947410.009999989998 60432.236684864 2024-05-02T05:40:49.572275+00:00 19994330.278000000864 28999999.994000021368 27869999.968000050634 3949815.014000058174 60432.236696518 2024-05-02T05:40:50.579154+00:00 19994330.275999989361 29000000.030000030994 27870000.054999951273 3949146.049999951851 60432.236707994 2024-05-02T05:40:51.570657+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3948492.015000104904 60432.236719647 2024-05-02T05:40:52.577536+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3946643.904999970924 60432.236731123 2024-05-02T05:40:53.569040+00:00 19994330.278000000864 29000000.003999948502 27870000.076999999583 3946174.074000000954 60432.236742777 2024-05-02T05:40:54.575919+00:00 19994330.275000039488 29000000.011000040919 27869999.932999998331 3948367.986999989022 60432.236754253 2024-05-02T05:40:55.567422+00:00 19994330.278999980539 29000000.013000011444 27870000.019999999553 3943338.967000008095 60432.236765912 2024-05-02T05:40:56.574797+00:00 19994330.278999980539 28999999.982999920845 27870000.015000000596 3953551.995000004768 60432.236777382 2024-05-02T05:40:57.565805+00:00 19994330.278000000864 28999999.995000001043 27869999.910999979824 3947940.023000001907 60432.236789041 2024-05-02T05:40:58.573180+00:00 19994330.276000019163 29000000.003000020981 27870000.071000009775 3950008.937999964226 60432.236800695 2024-05-02T05:40:59.580059+00:00 19994330.278000000864 29000000.013000011444 27870000.043999999762 3951049.026000022888 60432.236812171 2024-05-02T05:41:00.571562+00:00 19994330.279999971390 29000000.013000011444 27869999.988000009209 3947867.148000001907 60432.236823825 2024-05-02T05:41:01.578441+00:00 19994330.276000019163 28999999.962999939919 27869999.937000010163 3950788.861999989022 60432.236835300 2024-05-02T05:41:02.569944+00:00 19994330.277000010014 29000000.008000019938 27870000.029000010341 3949366.041000009049 60432.236846954 2024-05-02T05:41:03.576824+00:00 19994330.275999959558 28999999.989000078291 27869999.962999999523 3944830.990999937057 60432.236858430 2024-05-02T05:41:04.568327+00:00 19994330.279999971390 29000000.013999938965 27870000.050999999046 3946774.966000080109 60432.236870089 2024-05-02T05:41:05.575701+00:00 19994330.277000069618 28999999.993999961764 27869999.968999978155 3948744.064999938011 60432.236881559 2024-05-02T05:41:06.566709+00:00 19994330.281999949366 29000000.003000020981 27870000.023999989033 3945002.945999979973 60432.236893218 2024-05-02T05:41:07.574084+00:00 19994330.276000019163 28999999.980000019073 27869999.982999980450 3948347.974000095855 60432.236904689 2024-05-02T05:41:08.565091+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3948637.930999993812 60432.236916348 2024-05-02T05:41:09.572467+00:00 19994330.276000019163 29000000.003000020981 27869999.982999980450 3945064.101999998093 60432.236928002 2024-05-02T05:41:10.579346+00:00 19994330.278000000864 28999999.978000000119 27870000.018000010401 3946518.932999968994 60432.236939477 2024-05-02T05:41:11.570849+00:00 19994330.279000040144 29000000.021999999881 27869999.979999959469 3946551.143000007141 60432.236951137 2024-05-02T05:41:12.578224+00:00 19994330.275999899954 28999999.988000009209 27869999.989000078291 3940446.901000022888 60432.236962607 2024-05-02T05:41:13.569232+00:00 19994330.278000000864 29000000.003999989480 27870000.031999949366 3944870.036999940872 60432.236974266 2024-05-02T05:41:14.576607+00:00 19994330.279000040144 29000000.014999989420 27869999.947000030428 3941008.996999979019 60432.236985742 2024-05-02T05:41:15.568110+00:00 19994330.276999950409 28999999.975000020117 27870000.034000039101 3946544.027999997139 60432.236997396 2024-05-02T05:41:16.574989+00:00 19994330.277000069618 29000000.016999989748 27869999.968999978155 3949577.938000082970 60432.237008872 2024-05-02T05:41:17.566492+00:00 19994330.278000000864 28999999.993000000715 27870000.044999960810 3950766.036000012886 60432.237020531 2024-05-02T05:41:18.573868+00:00 19994330.279999971390 28999999.998000029474 27869999.981999989599 3945191.023999928962 60432.237032001 2024-05-02T05:41:19.564875+00:00 19994330.276000019163 29000000.000999990851 27870000.063000079244 3949972.965999960899 60432.237043655 2024-05-02T05:41:20.571754+00:00 19994330.281000021845 29000000.018999990076 27869999.944999929518 3943587.910000085831 60432.237055314 2024-05-02T05:41:21.579129+00:00 19994330.273999929428 28999999.987999979407 27870000.013000011444 3948781.105999947060 60432.237066790 2024-05-02T05:41:22.570632+00:00 19994330.278000000864 29000000.034000039101 27870000.021999958903 3950426.013000010978 60432.237078443 2024-05-02T05:41:23.577511+00:00 19994330.272000070661 28999999.944999989122 27869999.950000051409 3949264.970000029076 60432.237089919 2024-05-02T05:41:24.569015+00:00 19994330.282999988645 29000000.028000000864 27870000.037999991328 3949086.977999926079 60432.237101573 2024-05-02T05:41:25.575894+00:00 19994330.279999971390 29000000.006999969482 27869999.967000011355 3946592.938000082970 60432.237113048 2024-05-02T05:41:26.567397+00:00 19994330.276000019163 28999999.976000010967 27869999.988000039011 3953687.069000006188 60432.237124708 2024-05-02T05:41:27.574772+00:00 19994330.279000040144 29000000.033999979496 27870000.023999929428 3953776.054999948014 60432.237136178 2024-05-02T05:41:28.565779+00:00 19994330.271999958903 28999999.981000069529 27870000.088000059128 3945619.990000010002 60432.237147837 2024-05-02T05:41:29.573155+00:00 19994330.281000021845 28999999.985000010580 27869999.907999988645 3950292.085999966133 60432.237159491 2024-05-02T05:41:30.580034+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3947032.794000030030 60432.237170967 2024-05-02T05:41:31.571537+00:00 19994330.278999920934 29000000.006999969482 27870000.021999958903 3947273.111000061035 60432.237182620 2024-05-02T05:41:32.578416+00:00 19994330.276000000536 29000000.016999959946 27869999.942000001669 3947409.936999917030 60432.237194096 2024-05-02T05:41:33.569919+00:00 19994330.278000000864 28999999.995000001043 27869999.973000001162 3945471.069000006188 60432.237205750 2024-05-02T05:41:34.576799+00:00 19994330.274999991059 28999999.991999980062 27870000.033999990672 3945587.968999981880 60432.237217226 2024-05-02T05:41:35.568302+00:00 19994330.280000001192 28999999.989000078291 27869999.981999989599 3951823.020000100136 60432.237228879 2024-05-02T05:41:36.575180+00:00 19994330.278000008315 29000000.013999938965 27869999.951999988407 3946177.972000002861 60432.237240355 2024-05-02T05:41:37.566684+00:00 19994330.279999990016 29000000.031999949366 27870000.085000008345 3947035.987999916077 60432.237252015 2024-05-02T05:41:38.574060+00:00 19994330.276999998838 28999999.985000010580 27869999.974000010639 3948018.115000010002 60432.237263484 2024-05-02T05:41:39.565066+00:00 19994330.278000030667 28999999.986999988556 27870000.039000000805 3949722.912000060081 60432.237275144 2024-05-02T05:41:40.572441+00:00 19994330.274999979883 28999999.991000059992 27870000.013999998569 3944725.019999980927 60432.237286798 2024-05-02T05:41:41.579321+00:00 19994330.277000010014 29000000.001000050455 27869999.945999979973 3948598.990999937057 60432.237298273 2024-05-02T05:41:42.570824+00:00 19994330.280000001192 29000000.002999901772 27870000.028000000864 3944826.976000071038 60432.237309933 2024-05-02T05:41:43.578199+00:00 19994330.280000001192 28999999.978000041097 27869999.970000028610 3946243.993000030983 60432.237321403 2024-05-02T05:41:44.569207+00:00 19994330.276000019163 29000000.047999981791 27870000.016999959946 3946953.104999899864 60432.237333062 2024-05-02T05:41:45.576582+00:00 19994330.276999950409 28999999.986000061035 27870000.012000020593 3947051.888000010978 60432.237344532 2024-05-02T05:41:46.567589+00:00 19994330.279000040144 29000000.020999908447 27869999.970000028610 3945908.961000084877 60432.237356192 2024-05-02T05:41:47.574964+00:00 19994330.275999959558 28999999.971000000834 27869999.982999980450 3943886.078999996185 60432.237367667 2024-05-02T05:41:48.566467+00:00 19994330.275000039488 29000000.006000000983 27870000.023999989033 3949576.944000006188 60432.237379321 2024-05-02T05:41:49.573347+00:00 19994330.279999971390 28999999.997000008821 27870000.005999978632 3942628.024999976158 60432.237390797 2024-05-02T05:41:50.564850+00:00 19994330.277000010014 28999999.998999979347 27870000.000000000000 3945027.978999971878 60432.237402456 2024-05-02T05:41:51.572225+00:00 19994330.279999971390 29000000.002000000328 27870000.000000000000 3946403.029000043869 60432.237414110 2024-05-02T05:41:52.579104+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3947034.013999938965 60432.237425586 2024-05-02T05:41:53.570607+00:00 19994330.278000000864 28999999.964000020176 27869999.952000018209 3946474.055000067223 60432.237437239 2024-05-02T05:41:54.577487+00:00 19994330.275000039488 29000000.009999990463 27870000.005999919027 3945548.839999914169 60432.237448715 2024-05-02T05:41:55.568990+00:00 19994330.278999980539 29000000.018999990076 27869999.991000059992 3948707.062000035774 60432.237460375 2024-05-02T05:41:56.576365+00:00 19994330.278999980539 29000000.000999990851 27870000.029999971390 3946842.952999948990 60432.237471845 2024-05-02T05:41:57.567372+00:00 19994330.278000000864 29000000.006000038236 27869999.968999978155 3947884.081999999937 60432.237483504 2024-05-02T05:41:58.574747+00:00 19994330.274000048637 28999999.995000001043 27870000.016000028700 3948111.987999998964 60432.237494974 2024-05-02T05:41:59.565755+00:00 19994330.278999920934 28999999.995999988168 27869999.995000001043 3950124.984000001103 60432.237506634 2024-05-02T05:42:00.573130+00:00 19994330.280000090599 28999999.995999988168 27870000.014999989420 3953144.055999998003 60432.237518109 2024-05-02T05:42:01.564633+00:00 19994330.278999920934 29000000.008999999613 27870000.004999998957 3948916.984000001103 60432.237529763 2024-05-02T05:42:02.571512+00:00 19994330.276000019163 29000000.004000011832 27870000.021000031382 3950483.990000002086 60432.237541422 2024-05-02T05:42:03.578887+00:00 19994330.278000000864 28999999.969999969006 27870000.021999958903 3946357.927999998908 60432.237552892 2024-05-02T05:42:04.569894+00:00 19994330.278000000864 29000000.032999988645 27870000.003000020981 3948127.141000003088 60432.237564552 2024-05-02T05:42:05.577270+00:00 19994330.274999979883 28999999.978000041097 27869999.866999980062 3952491.986999996006 60432.237576022 2024-05-02T05:42:06.568277+00:00 19994330.278000000864 28999999.987999919802 27870000.116999980062 3944875.928999998141 60432.237587681 2024-05-02T05:42:07.575652+00:00 19994330.279000040144 29000000.046000000089 27869999.930999990553 3953566.052000001073 60432.237599157 2024-05-02T05:42:08.567155+00:00 19994330.279999971390 28999999.992000099272 27870000.037000060081 3949224.973000004888 60432.237610810 2024-05-02T05:42:09.574035+00:00 19994330.277000069618 28999999.975999951363 27870000.021999958903 3949065.037999995053 60432.237622286 2024-05-02T05:42:10.565538+00:00 19994330.274999979883 28999999.996000051498 27869999.931000001729 3947955.935000001919 60432.237633940 2024-05-02T05:42:11.572417+00:00 19994330.279999971390 29000000.040999889374 27870000.022999998182 3943493.000000000000 60432.237645416 2024-05-02T05:42:12.563919+00:00 19994330.276999950409 28999999.969000101089 27870000.065999999642 3944294.990999997128 60432.237657075 2024-05-02T05:42:13.571295+00:00 19994330.277000069618 28999999.990000009537 27869999.938999999315 3947572.064999998081 60432.237668729 2024-05-02T05:42:14.578174+00:00 19994330.278000000864 29000000.016999959946 27870000.024999991059 3950029.964000002015 60432.237680205 2024-05-02T05:42:15.569677+00:00 19994330.278000000864 28999999.995999928564 27869999.992000009865 3948839.931999995839 60432.237691858 2024-05-02T05:42:16.576557+00:00 19994330.274999979883 29000000.000000000000 27870000.039999991655 3953574.100000008941 60432.237703334 2024-05-02T05:42:17.568060+00:00 19994330.279999971390 28999999.995000001043 27869999.925000008196 3952601.987000002991 60432.237714993 2024-05-02T05:42:18.575435+00:00 19994330.280000090599 29000000.004000071436 27870000.028000000864 3950458.989999995101 60432.237726463 2024-05-02T05:42:19.566443+00:00 19994330.278999920934 29000000.001999970526 27869999.992999970913 3949033.981000006199 60432.237738123 2024-05-02T05:42:20.573818+00:00 19994330.274999979883 28999999.993000030518 27869999.989000018686 3948353.096999987960 60432.237749598 2024-05-02T05:42:21.565321+00:00 19994330.278000000864 29000000.023999929428 27870000.022000011057 3946511.896999999881 60432.237761253 2024-05-02T05:42:22.572200+00:00 19994330.274000048637 28999999.984000090510 27869999.991000000387 3947900.999000012875 60432.237772728 2024-05-02T05:42:23.563703+00:00 19994330.279000040144 29000000.006999969482 27870000.008999999613 3945796.019999995828 60432.237784382 2024-05-02T05:42:24.570583+00:00 19994330.281000021845 28999999.980000000447 27869999.992999970913 3946558.972000002861 60432.237796041 2024-05-02T05:42:25.577958+00:00 19994330.276999950409 28999999.999000001699 27870000.013000011444 3945016.013999999035 60432.237807511 2024-05-02T05:42:26.568965+00:00 19994330.278999999166 29000000.028999999166 27870000.013999998569 3952206.000000000000 60432.237819171 2024-05-02T05:42:27.576340+00:00 19994330.278000000864 28999999.984000001103 27869999.968999978155 3944886.024999991059 60432.237830646 2024-05-02T05:42:28.567843+00:00 19994330.272999998182 28999999.993000000715 27869999.979000028223 3942885.020000011194 60432.237842300 2024-05-02T05:42:29.574722+00:00 19994330.282000008970 28999999.993000000715 27870000.012000020593 3946921.933999999892 60432.237853776 2024-05-02T05:42:30.566228+00:00 19994330.275999989361 29000000.004999998957 27869999.959999918938 3952296.013999984134 60432.237865429 2024-05-02T05:42:31.573105+00:00 19994330.276000011712 28999999.995000001043 27870000.041000008583 3945379.048000007868 60432.237876905 2024-05-02T05:42:32.564608+00:00 19994330.278000000864 29000000.038999971002 27870000.055000070482 3948191.006999998819 60432.237888564 2024-05-02T05:42:33.571983+00:00 19994330.276999980211 28999999.983000040054 27869999.996999979019 3950689.911000012886 60432.237900218 2024-05-02T05:42:34.578863+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3950379.039999992121 60432.237911694 2024-05-02T05:42:35.570366+00:00 19994330.278000000864 29000000.002999961376 27870000.004999998957 3946871.104000002146 60432.237923348 2024-05-02T05:42:36.577245+00:00 19994330.281000021845 29000000.006000038236 27869999.975000020117 3948523.912999988068 60432.237934824 2024-05-02T05:42:37.568748+00:00 19994330.278000000864 28999999.992999970913 27869999.953999999911 3946759.957000017166 60432.237946477 2024-05-02T05:42:38.575627+00:00 19994330.278000000864 28999999.989000018686 27870000.018999930471 3951521.037000000011 60432.237957953 2024-05-02T05:42:39.567131+00:00 19994330.277000010014 28999999.992999970913 27870000.011000040919 3948282.027999997139 60432.237969607 2024-05-02T05:42:40.574010+00:00 19994330.275999959558 29000000.008999999613 27870000.047999981791 3941808.018000007141 60432.237981082 2024-05-02T05:42:41.565512+00:00 19994330.279000040144 29000000.025000039488 27870000.011000040919 3945403.699999988079 60432.237992742 2024-05-02T05:42:42.572888+00:00 19994330.275999959558 28999999.962000008672 27869999.945999979973 3941879.240999997128 60432.238004212 2024-05-02T05:42:43.563895+00:00 19994330.279000040144 29000000.018999930471 27870000.017000079155 3944981.995999991894 60432.238015871 2024-05-02T05:42:44.571270+00:00 19994330.278000000864 29000000.016000028700 27870000.016999959946 3950483.043000013102 60432.238027525 2024-05-02T05:42:45.578149+00:00 19994330.274999979883 28999999.985999941826 27870000.000000000000 3951956.930999993812 60432.238039001 2024-05-02T05:42:46.569653+00:00 19994330.277000010014 28999999.980000019073 27869999.942999958992 3948865.030000001192 60432.238050655 2024-05-02T05:42:47.576532+00:00 19994330.279999971390 29000000.022000070661 27870000.044000029564 3948532.988000005018 60432.238062130 2024-05-02T05:42:48.568035+00:00 19994330.280000030994 29000000.000999931246 27870000.003000020981 3949365.000999987125 60432.238073784 2024-05-02T05:42:49.574913+00:00 19994330.275999959558 29000000.012000080198 27870000.008999999613 3947102.039000004996 60432.238085260 2024-05-02T05:42:50.566418+00:00 19994330.279000040144 28999999.972999930382 27870000.007999990135 3945793.930999993812 60432.238096913 2024-05-02T05:42:51.573297+00:00 19994330.277000010014 28999999.999000068754 27869999.984999999404 3947088.106000006199 60432.238108389 2024-05-02T05:42:52.564800+00:00 19994330.274999979883 29000000.003999948502 27869999.982000008225 3950425.020000011194 60432.238120048 2024-05-02T05:42:53.572175+00:00 19994330.278000000864 29000000.003000020981 27870000.035999998450 3949107.925999999046 60432.238131518 2024-05-02T05:42:54.563182+00:00 19994330.279999971390 28999999.991999980062 27869999.995999988168 3950929.072999984026 60432.238143178 2024-05-02T05:42:55.570557+00:00 19994330.279999971390 29000000.011000040919 27869999.974000010639 3949089.844999998808 60432.238154831 2024-05-02T05:42:56.577437+00:00 19994330.277000069618 29000000.000999931246 27869999.995999988168 3952387.040000020992 60432.238166307 2024-05-02T05:42:57.568939+00:00 19994330.276999950409 29000000.009000059217 27869999.996000021696 3953235.146999984980 60432.238177961 2024-05-02T05:42:58.575819+00:00 19994330.277000069618 28999999.998999949545 27870000.089999970049 3949423.900000005960 60432.238189436 2024-05-02T05:42:59.567322+00:00 19994330.278000000864 28999999.995000001043 27869999.919000029564 3950328.023000001907 60432.238201096 2024-05-02T05:43:00.574698+00:00 19994330.276999950409 28999999.991000059992 27869999.967999991030 3950887.967999995220 60432.238212566 2024-05-02T05:43:01.565704+00:00 19994330.279000040144 29000000.006999999285 27869999.949999991804 3946942.001000016928 60432.238224226 2024-05-02T05:43:02.573080+00:00 19994330.278000000864 28999999.996999990195 27870000.079999979585 3950893.034999995958 60432.238235695 2024-05-02T05:43:03.564087+00:00 19994330.276000019163 28999999.997000008821 27870000.031000021845 3947352.946999996901 60432.238247355 2024-05-02T05:43:04.571462+00:00 19994330.274999979883 29000000.000000000000 27869999.936999980360 3951518.010000019800 60432.238259009 2024-05-02T05:43:05.578341+00:00 19994330.283999919891 28999999.997999999672 27870000.043000038713 3952330.021999955177 60432.238270484 2024-05-02T05:43:06.569844+00:00 19994330.278000000864 28999999.997999999672 27870000.019999980927 3949043.041999996174 60432.238282144 2024-05-02T05:43:07.577220+00:00 19994330.275000099093 29000000.001000020653 27869999.958999991417 3947065.897000014782 60432.238293614 2024-05-02T05:43:08.568227+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3952814.023999989033 60432.238305273 2024-05-02T05:43:09.575602+00:00 19994330.274000048637 28999999.991999980062 27869999.981000069529 3951579.006000041962 60432.238316743 2024-05-02T05:43:10.566609+00:00 19994330.275999899954 28999999.990000009537 27869999.946999911219 3953940.063999950886 60432.238328403 2024-05-02T05:43:11.573985+00:00 19994330.281000021845 29000000.016000028700 27870000.063000079244 3950753.925000011921 60432.238339879 2024-05-02T05:43:12.565488+00:00 19994330.279000040144 29000000.001999970526 27870000.030999898911 3948148.965000032913 60432.238351532 2024-05-02T05:43:13.572368+00:00 19994330.278000000864 28999999.998000029474 27869999.922000050545 3944300.967999995220 60432.238363008 2024-05-02T05:43:14.563870+00:00 19994330.276000019163 28999999.987999979407 27870000.021000031382 3947076.122999966145 60432.238374662 2024-05-02T05:43:15.570749+00:00 19994330.274999979883 29000000.015999969095 27869999.996999979019 3946582.935999989975 60432.238386321 2024-05-02T05:43:16.578125+00:00 19994330.278999920934 29000000.004000011832 27870000.057000041008 3948360.010000050068 60432.238397797 2024-05-02T05:43:17.569628+00:00 19994330.276000019163 28999999.991000000387 27869999.967999938875 3947990.086999952793 60432.238409450 2024-05-02T05:43:18.576507+00:00 19994330.279000040144 28999999.989000018686 27870000.009000059217 3953030.988000034820 60432.238420926 2024-05-02T05:43:19.568010+00:00 19994330.278999999166 29000000.011000040919 27869999.998999949545 3949091.923999965191 60432.238432580 2024-05-02T05:43:20.574889+00:00 19994330.278999999166 29000000.021999958903 27869999.945999979973 3950059.981000006199 60432.238444055 2024-05-02T05:43:21.566393+00:00 19994330.274999998510 28999999.958999991417 27870000.026000019163 3948177.013999999035 60432.238455709 2024-05-02T05:43:22.573272+00:00 19994330.275999989361 29000000.011999960989 27869999.991999980062 3950087.947000027169 60432.238467185 2024-05-02T05:43:23.564775+00:00 19994330.280000001192 28999999.986999988556 27870000.016000028700 3949122.087000011932 60432.238478838 2024-05-02T05:43:24.571654+00:00 19994330.283000010997 29000000.033000111580 27870000.026999950409 3949998.013000010978 60432.238490314 2024-05-02T05:43:25.563156+00:00 19994330.273999989033 28999999.967999938875 27869999.960000038147 3946376.039999961853 60432.238501968 2024-05-02T05:43:26.570037+00:00 19994330.277000010014 29000000.019000049680 27870000.019000049680 3950620.949999988079 60432.238513628 2024-05-02T05:43:27.577412+00:00 19994330.280000001192 29000000.004999998957 27869999.949999999255 3948958.018999993801 60432.238525097 2024-05-02T05:43:28.568419+00:00 19994330.272999998182 29000000.003000020981 27869999.993999999017 3949485.971000016201 60432.238536757 2024-05-02T05:43:29.575794+00:00 19994330.278999980539 28999999.975999951363 27870000.055000010878 3946647.073000013828 60432.238548227 2024-05-02T05:43:30.566801+00:00 19994330.278000000864 29000000.034000039101 27870000.011999990791 3952348.996999979019 60432.238559886 2024-05-02T05:43:31.574177+00:00 19994330.280000001192 28999999.974999900907 27869999.971999999136 3949345.874000012875 60432.238571356 2024-05-02T05:43:32.565184+00:00 19994330.276000019163 29000000.013000011444 27870000.039000000805 3947015.980000019073 60432.238583016 2024-05-02T05:43:33.572559+00:00 19994330.275999959558 28999999.993000030518 27869999.956000000238 3943890.048999965191 60432.238594492 2024-05-02T05:43:34.564062+00:00 19994330.278000000864 28999999.986999988556 27870000.043999999762 3948909.957000017166 60432.238606151 2024-05-02T05:43:35.571437+00:00 19994330.278000060469 29000000.006999969482 27869999.978999998420 3945538.112999976147 60432.238617621 2024-05-02T05:43:36.562445+00:00 19994330.278000000864 29000000.004999998957 27869999.985999971628 3949491.987000048161 60432.238629281 2024-05-02T05:43:37.569820+00:00 19994330.279999971390 29000000.040000081062 27870000.053000029176 3950489.967999995220 60432.238640934 2024-05-02T05:43:38.576699+00:00 19994330.278000000864 28999999.988000001758 27869999.960999969393 3951979.987999976147 60432.238652410 2024-05-02T05:43:39.568202+00:00 19994330.275000039488 29000000.002999998629 27870000.000000000000 3946368.077000021935 60432.238664069 2024-05-02T05:43:40.575577+00:00 19994330.276999950409 28999999.980000000447 27870000.017000019550 3945828.979999959003 60432.238675539 2024-05-02T05:43:41.566584+00:00 19994330.279000040144 29000000.008999988437 27870000.001999970526 3949157.957000017166 60432.238687199 2024-05-02T05:43:42.573960+00:00 19994330.276999950409 28999999.986000001431 27869999.983000040054 3950753.912999988068 60432.238698669 2024-05-02T05:43:43.564967+00:00 19994330.279000040144 29000000.002000000328 27870000.032999988645 3947259.058000028133 60432.238710328 2024-05-02T05:43:44.572342+00:00 19994330.278999980539 28999999.977000001818 27869999.976000010967 3955402.037999988068 60432.238721798 2024-05-02T05:43:45.563349+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3951258.025000036228 60432.238733457 2024-05-02T05:43:46.570725+00:00 19994330.274999979883 28999999.997000008821 27869999.993000030518 3955348.009999989998 60432.238745111 2024-05-02T05:43:47.577604+00:00 19994330.279000040144 28999999.995999988168 27869999.975999951363 3950650.933999956120 60432.238756587 2024-05-02T05:43:48.569107+00:00 19994330.279999971390 28999999.990000009537 27870000.044000029564 3952287.033000051975 60432.238768246 2024-05-02T05:43:49.576481+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3950065.023999989033 60432.238779716 2024-05-02T05:43:50.567490+00:00 19994330.278000000864 28999999.996999979019 27869999.959999918938 3950721.973999977112 60432.238791376 2024-05-02T05:43:51.574864+00:00 19994330.276000019163 29000000.006000038236 27869999.991000059992 3953442.956000030041 60432.238802852 2024-05-02T05:43:52.566368+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3952307.986000000965 60432.238814505 2024-05-02T05:43:53.573247+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3943937.079999982845 60432.238825981 2024-05-02T05:43:54.564750+00:00 19994330.278999920934 29000000.013999998569 27870000.008000019938 3949030.944999992847 60432.238837640 2024-05-02T05:43:55.572125+00:00 19994330.278000000864 28999999.978000041097 27869999.967999938875 3946339.055000007153 60432.238849110 2024-05-02T05:43:56.563132+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3949310.916000009049 60432.238860770 2024-05-02T05:43:57.570508+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3952507.060000001919 60432.238872423 2024-05-02T05:43:58.577387+00:00 19994330.276000019163 28999999.993999961764 27869999.994000080973 3948330.970999956131 60432.238883899 2024-05-02T05:43:59.568890+00:00 19994330.279999971390 29000000.002000089735 27870000.023999929428 3952465.009000002872 60432.238895559 2024-05-02T05:44:00.576265+00:00 19994330.279999971390 29000000.006999969482 27869999.968000050634 3951266.937000035774 60432.238907028 2024-05-02T05:44:01.567273+00:00 19994330.277000069618 28999999.972999930382 27870000.011000040919 3952161.143000007141 60432.238918688 2024-05-02T05:44:02.574648+00:00 19994330.276000019163 29000000.017000079155 27870000.055999990553 3949708.910999954212 60432.238930164 2024-05-02T05:44:03.566151+00:00 19994330.278999920934 28999999.991999980062 27869999.956999901682 3946342.997000039089 60432.238941818 2024-05-02T05:44:04.573030+00:00 19994330.272999998182 29000000.014999989420 27870000.014000058174 3946960.986000000965 60432.238953293 2024-05-02T05:44:05.564533+00:00 19994330.281000021845 29000000.001999970526 27869999.975000020117 3944508.090999960899 60432.238964947 2024-05-02T05:44:06.571412+00:00 19994330.279000040144 28999999.977000001818 27870000.002999998629 3949484.976000010967 60432.238976417 2024-05-02T05:44:07.562420+00:00 19994330.278999920934 28999999.991999980062 27869999.964999999851 3950002.925999999046 60432.238988076 2024-05-02T05:44:08.569795+00:00 19994330.274000048637 29000000.035000089556 27870000.078999999911 3947547.965000032913 60432.238999736 2024-05-02T05:44:09.577169+00:00 19994330.279999971390 29000000.001999970526 27870000.019999999553 3949552.053999959957 60432.239011206 2024-05-02T05:44:10.568177+00:00 19994330.278000000864 28999999.970000028610 27869999.903000000864 3945652.090000032913 60432.239022865 2024-05-02T05:44:11.575553+00:00 19994330.274999979883 28999999.995999928564 27870000.068000018597 3944141.899999976158 60432.239034335 2024-05-02T05:44:12.566560+00:00 19994330.280000090599 28999999.995000001043 27869999.934999968857 3945464.016000031959 60432.239045994 2024-05-02T05:44:13.573935+00:00 19994330.278999999166 29000000.006999969482 27870000.031000021845 3945127.954999924172 60432.239057465 2024-05-02T05:44:14.564942+00:00 19994330.276999998838 29000000.003000020981 27869999.984000001103 3946186.096000074875 60432.239069124 2024-05-02T05:44:15.572317+00:00 19994330.274000000209 29000000.002999998629 27870000.022999998182 3946439.917999982834 60432.239080594 2024-05-02T05:44:16.563325+00:00 19994330.278999999166 29000000.004999998957 27870000.003000020981 3946563.062000035774 60432.239092254 2024-05-02T05:44:17.570700+00:00 19994330.280000001192 28999999.984000001103 27870000.012999951839 3945148.883999944199 60432.239103723 2024-05-02T05:44:18.561707+00:00 19994330.278000000864 29000000.022999990731 27870000.012000020593 3950681.034999967087 60432.239115383 2024-05-02T05:44:19.569082+00:00 19994330.278000000864 29000000.002000000328 27869999.941999968141 3945403.071000099182 60432.239127042 2024-05-02T05:44:20.576457+00:00 19994330.279000010341 28999999.974999990314 27869999.998000029474 3942659.037999988068 60432.239138512 2024-05-02T05:44:21.567464+00:00 19994330.275999989361 29000000.024000018835 27869999.991000000387 3948159.939000010025 60432.239150172 2024-05-02T05:44:22.574839+00:00 19994330.273999989033 28999999.995999988168 27870000.038999971002 3949734.071999907028 60432.239161642 2024-05-02T05:44:23.565847+00:00 19994330.281000021845 29000000.007000029087 27869999.962000008672 3946834.979000092018 60432.239173301 2024-05-02T05:44:24.573222+00:00 19994330.280999988317 29000000.006999969482 27870000.057999968529 3950075.950999975204 60432.239184771 2024-05-02T05:44:25.564229+00:00 19994330.276000019163 28999999.984000030905 27869999.957000020891 3945793.039999961853 60432.239196431 2024-05-02T05:44:26.571604+00:00 19994330.275999959558 28999999.995999988168 27870000.000000000000 3947357.011000037193 60432.239207901 2024-05-02T05:44:27.562611+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3952947.074000000954 60432.239219560 2024-05-02T05:44:28.569987+00:00 19994330.280999958515 28999999.973999980837 27870000.008000019938 3950298.914000033867 60432.239231220 2024-05-02T05:44:29.577363+00:00 19994330.275000039488 29000000.021000031382 27869999.989000078291 3948002.001999973785 60432.239242690 2024-05-02T05:44:30.568369+00:00 19994330.278000000864 28999999.971999999136 27869999.925999999046 3952291.042999982834 60432.239254349 2024-05-02T05:44:31.575744+00:00 19994330.279999971390 29000000.042999979109 27870000.028000000864 3949514.103999971878 60432.239265825 2024-05-02T05:44:32.567248+00:00 19994330.277000010014 28999999.994999948889 27870000.046000000089 3948077.851999998093 60432.239277478 2024-05-02T05:44:33.574127+00:00 19994330.276000019163 28999999.993000030518 27869999.974999900907 3954002.045000075828 60432.239288954 2024-05-02T05:44:34.565630+00:00 19994330.277000010014 28999999.996000051498 27869999.994000080973 3946808.856999992859 60432.239300613 2024-05-02T05:44:35.573005+00:00 19994330.280999958515 29000000.009999990463 27869999.996999979019 3949770.101999998093 60432.239312083 2024-05-02T05:44:36.564012+00:00 19994330.278000000864 28999999.965999960899 27870000.001999970526 3949484.967999935150 60432.239323743 2024-05-02T05:44:37.571387+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3947557.955999969970 60432.239335218 2024-05-02T05:44:38.562891+00:00 19994330.277000010014 29000000.008999940008 27870000.004000071436 3948825.050000071991 60432.239346872 2024-05-02T05:44:39.569770+00:00 19994330.274999979883 29000000.006000038236 27869999.993999961764 3948869.036999940872 60432.239358348 2024-05-02T05:44:40.561274+00:00 19994330.279000040144 28999999.983000040054 27869999.995999928564 3952396.950000048149 60432.239370001 2024-05-02T05:44:41.568153+00:00 19994330.276999950409 28999999.987999919802 27870000.017000079155 3945684.034999967087 60432.239381661 2024-05-02T05:44:42.575528+00:00 19994330.279000040144 29000000.024000048637 27869999.983999971300 3949239.039000033867 60432.239393137 2024-05-02T05:44:43.567031+00:00 19994330.279999971390 29000000.004999998957 27869999.975999951363 3946881.041000009049 60432.239404791 2024-05-02T05:44:44.573910+00:00 19994330.277000069618 28999999.978999968618 27870000.017999999225 3945482.845000029076 60432.239416266 2024-05-02T05:44:45.565413+00:00 19994330.275999899954 29000000.029000040144 27870000.059000000358 3951693.049999951851 60432.239427920 2024-05-02T05:44:46.572292+00:00 19994330.276000019163 28999999.973999980837 27869999.993000000715 3952714.001999973785 60432.239439396 2024-05-02T05:44:47.563795+00:00 19994330.279999971390 29000000.009999990463 27869999.915000010282 3948738.925999999046 60432.239451055 2024-05-02T05:44:48.571170+00:00 19994330.278000000864 28999999.977000001818 27870000.063000008464 3946414.057000041008 60432.239462525 2024-05-02T05:44:49.562178+00:00 19994330.280000090599 29000000.018000010401 27870000.009999990463 3947434.023000001907 60432.239474185 2024-05-02T05:44:50.569553+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3951561.003000020981 60432.239485838 2024-05-02T05:44:51.576432+00:00 19994330.274999979883 28999999.990000009537 27870000.023999989033 3947659.025999904145 60432.239497314 2024-05-02T05:44:52.567935+00:00 19994330.278000000864 29000000.006000000983 27869999.981999989599 3952040.014000058174 60432.239508968 2024-05-02T05:44:53.574814+00:00 19994330.278999920934 29000000.019999999553 27869999.997000008821 3949193.925999999046 60432.239520444 2024-05-02T05:44:54.566318+00:00 19994330.281000021845 28999999.975999999791 27869999.965000029653 3942600.978999971878 60432.239532097 2024-05-02T05:44:55.573197+00:00 19994330.274999979883 28999999.971999991685 27869999.993999961764 3950547.023000001907 60432.239543573 2024-05-02T05:44:56.564700+00:00 19994330.276000019163 29000000.052999999374 27869999.995000001043 3952466.034999967087 60432.239555232 2024-05-02T05:44:57.572076+00:00 19994330.277000069618 28999999.951000008732 27869999.975000020117 3947740.004999995232 60432.239566702 2024-05-02T05:44:58.563083+00:00 19994330.278999920934 29000000.015000019222 27870000.039999961853 3946724.006000041962 60432.239578362 2024-05-02T05:44:59.570458+00:00 19994330.277000069618 29000000.002999991179 27870000.007000029087 3949234.939000010025 60432.239589832 2024-05-02T05:45:00.561465+00:00 19994330.279999971390 29000000.017999980599 27870000.028999980539 3945168.052000045776 60432.239601491 2024-05-02T05:45:01.568840+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3948349.952999948990 60432.239613145 2024-05-02T05:45:02.575719+00:00 19994330.276999950409 29000000.017000019550 27869999.953000009060 3949665.042000054847 60432.239624620 2024-05-02T05:45:03.567222+00:00 19994330.276000019163 28999999.969999969006 27870000.021999958903 3949207.019999980927 60432.239636274 2024-05-02T05:45:04.574102+00:00 19994330.279000040144 29000000.023999989033 27869999.999000068754 3947744.827000021935 60432.239647750 2024-05-02T05:45:05.565605+00:00 19994330.276999950409 28999999.988000039011 27869999.995999928564 3952418.120000004768 60432.239659410 2024-05-02T05:45:06.572980+00:00 19994330.277000069618 29000000.024999979883 27870000.008000019938 3947799.134999989998 60432.239670879 2024-05-02T05:45:07.563987+00:00 19994330.278999999166 28999999.986999988556 27869999.963000059128 3944649.849999905098 60432.239682539 2024-05-02T05:45:08.571363+00:00 19994330.282000008970 29000000.011000040919 27870000.069999929518 3952124.101000071038 60432.239694009 2024-05-02T05:45:09.562370+00:00 19994330.271999999881 29000000.015999969095 27869999.955999970436 3948358.894999980927 60432.239705668 2024-05-02T05:45:10.569745+00:00 19994330.278999999166 28999999.981000069529 27869999.994000080973 3956239.090000032913 60432.239717138 2024-05-02T05:45:11.560753+00:00 19994330.278000000864 28999999.975999951363 27870000.019999980927 3951976.952999948990 60432.239728798 2024-05-02T05:45:12.568127+00:00 19994330.279000010341 29000000.009999990463 27869999.962999939919 3950862.945000051986 60432.239740457 2024-05-02T05:45:13.575503+00:00 19994330.278999980539 29000000.003999948502 27869999.988000039011 3946889.072999954224 60432.239751927 2024-05-02T05:45:14.566510+00:00 19994330.273999989033 28999999.998000029474 27870000.034000039101 3949413.044999957085 60432.239763587 2024-05-02T05:45:15.573885+00:00 19994330.280000001192 29000000.016000028700 27869999.958999991417 3945578.993000030983 60432.239775056 2024-05-02T05:45:16.564892+00:00 19994330.275000009686 28999999.995000001043 27870000.074000000954 3943715.906000018120 60432.239786716 2024-05-02T05:45:17.572267+00:00 19994330.277000010014 28999999.981999989599 27869999.931999921799 3942974.074000000954 60432.239798186 2024-05-02T05:45:18.563275+00:00 19994330.280999988317 29000000.024999979883 27870000.018000010401 3949219.973999977112 60432.239809846 2024-05-02T05:45:19.570650+00:00 19994330.276999980211 28999999.963999990374 27869999.950000051409 3945676.052000045776 60432.239821316 2024-05-02T05:45:20.561657+00:00 19994330.279000040144 29000000.013000011444 27870000.062000039965 3953017.947000027169 60432.239832975 2024-05-02T05:45:21.569032+00:00 19994330.274999979883 29000000.017000079155 27869999.944000009447 3949605.037999988068 60432.239844629 2024-05-02T05:45:22.575911+00:00 19994330.277000010014 28999999.989999890327 27870000.056999921799 3945785.969999908935 60432.239856104 2024-05-02T05:45:23.567414+00:00 19994330.279999971390 29000000.022999998182 27870000.010000001639 3952750.965000032913 60432.239867764 2024-05-02T05:45:24.574789+00:00 19994330.276000019163 28999999.973000049591 27869999.999999988824 3949629.925999999046 60432.239879234 2024-05-02T05:45:25.565797+00:00 19994330.280000030994 28999999.993999961764 27869999.989000011235 3949647.006999969017 60432.239890893 2024-05-02T05:45:26.573172+00:00 19994330.278999980539 29000000.022000070661 27869999.975999999791 3950261.119000076782 60432.239902363 2024-05-02T05:45:27.564179+00:00 19994330.272999998182 28999999.998999949545 27870000.021999999881 3949106.960999966133 60432.239914022 2024-05-02T05:45:28.571555+00:00 19994330.277000010014 28999999.991000059992 27870000.016999989748 3949795.039999961853 60432.239925493 2024-05-02T05:45:29.562562+00:00 19994330.278999980539 28999999.986999999732 27869999.938000019640 3946187.860000013839 60432.239937152 2024-05-02T05:45:30.569937+00:00 19994330.282000008970 29000000.015999998897 27870000.023999989033 3949610.136000037193 60432.239948628 2024-05-02T05:45:31.561440+00:00 19994330.278000000864 29000000.015000000596 27870000.073000010103 3950804.024000049103 60432.239960282 2024-05-02T05:45:32.568320+00:00 19994330.275999959558 28999999.991999998689 27869999.927999999374 3949301.993999958038 60432.239971941 2024-05-02T05:45:33.575694+00:00 19994330.277000069618 28999999.972999989986 27870000.041000008583 3945983.034999967087 60432.239983411 2024-05-02T05:45:34.566702+00:00 19994330.274999979883 28999999.995000001043 27869999.994999948889 3943505.971000074875 60432.239995070 2024-05-02T05:45:35.574077+00:00 19994330.278000000864 29000000.016999989748 27870000.008999999613 3948743.957999945153 60432.240006546 2024-05-02T05:45:36.565580+00:00 19994330.279000040144 29000000.013000011444 27870000.013000011444 3948832.986000061035 60432.240018200 2024-05-02T05:45:37.572459+00:00 19994330.278999920934 29000000.001999970526 27870000.000000000000 3949422.046000003815 60432.240029675 2024-05-02T05:45:38.563963+00:00 19994330.279000040144 28999999.971999999136 27869999.986000001431 3946940.939999938011 60432.240041329 2024-05-02T05:45:39.570842+00:00 19994330.274999979883 29000000.017000019550 27869999.967999991030 3946654.047999978065 60432.240052805 2024-05-02T05:45:40.562345+00:00 19994330.278000000864 29000000.013999998569 27870000.035000029951 3946204.016000031959 60432.240064465 2024-05-02T05:45:41.569720+00:00 19994330.279999971390 28999999.991000000387 27870000.001999970526 3944902.929999948014 60432.240075934 2024-05-02T05:45:42.560727+00:00 19994330.274999979883 28999999.989000018686 27869999.945999979973 3952288.944000006188 60432.240087594 2024-05-02T05:45:43.568102+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3948110.171000003815 60432.240099248 2024-05-02T05:45:44.574982+00:00 19994330.279000040144 29000000.011000040919 27869999.968999978155 3942137.940999985207 60432.240110723 2024-05-02T05:45:45.566485+00:00 19994330.276000019163 28999999.986999988556 27869999.992000099272 3947574.014000058174 60432.240122383 2024-05-02T05:45:46.573860+00:00 19994330.279000040144 29000000.009999930859 27870000.028999920934 3949657.967999935150 60432.240133853 2024-05-02T05:45:47.564867+00:00 19994330.278000000864 29000000.012000080198 27870000.018000010401 3948488.953000069130 60432.240145512 2024-05-02T05:45:48.572243+00:00 19994330.281999949366 28999999.977000001818 27870000.003000020981 3948922.105000019073 60432.240156988 2024-05-02T05:45:49.563746+00:00 19994330.272999998182 29000000.028000000864 27869999.955000039190 3949423.891999959946 60432.240168641 2024-05-02T05:45:50.570625+00:00 19994330.276999950409 28999999.977000001818 27869999.987999919802 3950509.046000003815 60432.240180117 2024-05-02T05:45:51.562128+00:00 19994330.280000090599 29000000.006999969482 27870000.044000029564 3948444.988999962807 60432.240191771 2024-05-02T05:45:52.569007+00:00 19994330.275999899954 28999999.993000030518 27869999.955000039190 3950636.986999989022 60432.240203246 2024-05-02T05:45:53.560510+00:00 19994330.276000019163 29000000.024999979883 27870000.042999979109 3950155.958000063896 60432.240214906 2024-05-02T05:45:54.567886+00:00 19994330.282000061125 29000000.003999948502 27869999.995000001043 3950969.121000051033 60432.240226560 2024-05-02T05:45:55.574765+00:00 19994330.276999950409 28999999.978000041097 27869999.954999919981 3951842.927999972831 60432.240238036 2024-05-02T05:45:56.566268+00:00 19994330.277000069618 29000000.006999969482 27870000.020000100136 3946971.023999928962 60432.240249689 2024-05-02T05:45:57.573147+00:00 19994330.274999979883 29000000.009999990463 27870000.025999899954 3952561.018000007141 60432.240261165 2024-05-02T05:45:58.564650+00:00 19994330.279999971390 28999999.986000061035 27869999.979000091553 3949053.014000058174 60432.240272819 2024-05-02T05:45:59.571530+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3949280.011999965180 60432.240284294 2024-05-02T05:46:00.563033+00:00 19994330.278999999166 29000000.001000050455 27869999.947000030428 3948836.973999977112 60432.240295948 2024-05-02T05:46:01.569912+00:00 19994330.276999998838 29000000.010999921709 27870000.103000000119 3949633.945999979973 60432.240307424 2024-05-02T05:46:02.561415+00:00 19994330.278000000864 29000000.003000020981 27869999.965999998152 3951112.046000003815 60432.240319083 2024-05-02T05:46:03.568790+00:00 19994330.274999991059 29000000.006999969482 27870000.040000010282 3951593.995000004768 60432.240330553 2024-05-02T05:46:04.559797+00:00 19994330.280000001192 28999999.977000001818 27869999.959999989718 3950750.904000043869 60432.240342213 2024-05-02T05:46:05.567172+00:00 19994330.278999999166 29000000.009999990463 27870000.003999989480 3952692.032999991905 60432.240353866 2024-05-02T05:46:06.574052+00:00 19994330.275000009686 28999999.997999999672 27870000.021000001580 3947261.100999950897 60432.240365342 2024-05-02T05:46:07.565555+00:00 19994330.278000000864 28999999.982000000775 27869999.980000019073 3953040.066000103951 60432.240377001 2024-05-02T05:46:08.572930+00:00 19994330.278000000864 29000000.008999999613 27869999.989999979734 3950682.914999961853 60432.240388472 2024-05-02T05:46:09.563938+00:00 19994330.278000000864 28999999.987999990582 27869999.971000019461 3949494.023000001907 60432.240400131 2024-05-02T05:46:10.571313+00:00 19994330.276000019163 29000000.018999990076 27870000.041999999434 3948866.059999942780 60432.240411601 2024-05-02T05:46:11.562320+00:00 19994330.278000000864 28999999.971999999136 27869999.943000018597 3948773.923000096809 60432.240423260 2024-05-02T05:46:12.569695+00:00 19994330.280999988317 29000000.048999991268 27870000.071999970824 3950030.016999959946 60432.240434730 2024-05-02T05:46:13.560702+00:00 19994330.277000010014 28999999.976000010967 27869999.944000009447 3948288.957999945153 60432.240446390 2024-05-02T05:46:14.568077+00:00 19994330.275999959558 29000000.011000011116 27870000.039000030607 3951668.071000099182 60432.240458043 2024-05-02T05:46:15.574957+00:00 19994330.278000060469 28999999.990000009537 27869999.986000001431 3948438.898999928962 60432.240469519 2024-05-02T05:46:16.566460+00:00 19994330.278000000864 29000000.010999981314 27869999.971999999136 3947856.970000029076 60432.240481179 2024-05-02T05:46:17.573835+00:00 19994330.278999980539 28999999.986999988556 27870000.040999948978 3949896.039999961853 60432.240492648 2024-05-02T05:46:18.564842+00:00 19994330.277000010014 29000000.009999990463 27869999.965000029653 3951994.962000011932 60432.240504308 2024-05-02T05:46:19.572218+00:00 19994330.278999980539 29000000.013999998569 27870000.059999998659 3949379.101999998093 60432.240515778 2024-05-02T05:46:20.563224+00:00 19994330.276000019163 28999999.986000001431 27869999.965000029653 3952316.865000010002 60432.240527438 2024-05-02T05:46:21.570600+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3948950.159999967087 60432.240538913 2024-05-02T05:46:22.562103+00:00 19994330.277000010014 29000000.005999978632 27870000.039999961853 3950277.912000060081 60432.240550567 2024-05-02T05:46:23.568982+00:00 19994330.280000030994 28999999.975000020117 27869999.942999958992 3951615.990999937057 60432.240562043 2024-05-02T05:46:24.560485+00:00 19994330.278000000864 29000000.004999998957 27869999.964000109583 3950051.078999996185 60432.240573702 2024-05-02T05:46:25.567860+00:00 19994330.278000000864 29000000.008999940008 27870000.051999930292 3951620.948000072967 60432.240585356 2024-05-02T05:46:26.574740+00:00 19994330.275999959558 28999999.978000041097 27869999.981999989599 3952661.889999986161 60432.240596832 2024-05-02T05:46:27.566243+00:00 19994330.276000019163 29000000.016999959946 27869999.983000040054 3948833.133999944199 60432.240608485 2024-05-02T05:46:28.573122+00:00 19994330.279999971390 28999999.989000078291 27870000.039999961853 3955291.058000088204 60432.240619961 2024-05-02T05:46:29.564625+00:00 19994330.277000069618 29000000.003000020981 27869999.962000008672 3951167.873000000138 60432.240631615 2024-05-02T05:46:30.571504+00:00 19994330.278000000864 29000000.008999940008 27869999.986000061035 3947914.012000000104 60432.240643091 2024-05-02T05:46:31.563008+00:00 19994330.281999949366 29000000.009000059217 27870000.051999930292 3951499.960000000894 60432.240654744 2024-05-02T05:46:32.569887+00:00 19994330.274000048637 28999999.985999941826 27870000.014999989420 3953731.110999998171 60432.240666220 2024-05-02T05:46:33.561391+00:00 19994330.276000019163 29000000.001000050455 27869999.950000051409 3951598.964000002015 60432.240677874 2024-05-02T05:46:34.568269+00:00 19994330.279999971390 29000000.028999920934 27869999.985999941826 3953412.927999998908 60432.240689349 2024-05-02T05:46:35.559773+00:00 19994330.276999950409 28999999.966000080109 27870000.015000101179 3951325.009000000078 60432.240701003 2024-05-02T05:46:36.566652+00:00 19994330.277000069618 29000000.006999969482 27870000.056999921799 3955189.121999998111 60432.240712662 2024-05-02T05:46:37.574027+00:00 19994330.281999949366 28999999.993000030518 27869999.949000000954 3952180.925000004005 60432.240724138 2024-05-02T05:46:38.565530+00:00 19994330.274999979883 29000000.019999980927 27870000.016000028700 3953103.044000000227 60432.240735792 2024-05-02T05:46:39.572409+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3954996.998999997973 60432.240747267 2024-05-02T05:46:40.563912+00:00 19994330.278000000864 29000000.018000010401 27870000.054000001401 3953065.998000002932 60432.240758927 2024-05-02T05:46:41.571288+00:00 19994330.279000040144 29000000.001999970526 27869999.986999999732 3954333.944999999832 60432.240770397 2024-05-02T05:46:42.562296+00:00 19994330.279999971390 28999999.973000049591 27869999.986999999732 3954305.033999993932 60432.240782050 2024-05-02T05:46:43.569174+00:00 19994330.277000069618 28999999.989999998361 27869999.981999989599 3950512.904000007082 60432.240793526 2024-05-02T05:46:44.560677+00:00 19994330.278000000864 28999999.998999990523 27870000.002000000328 3948997.098999998998 60432.240805186 2024-05-02T05:46:45.568052+00:00 19994330.276000019163 29000000.012000009418 27870000.032000008970 3951022.012999997009 60432.240816656 2024-05-02T05:46:46.559060+00:00 19994330.276999950409 29000000.019999999553 27869999.947000000626 3947623.976999998093 60432.240828315 2024-05-02T05:46:47.566435+00:00 19994330.276999950409 29000000.016999989748 27870000.131999999285 3947780.947999998927 60432.240839969 2024-05-02T05:46:48.573314+00:00 19994330.279000040144 28999999.978999998420 27869999.881999999285 3950169.078000009060 60432.240851445 2024-05-02T05:46:49.564817+00:00 19994330.279000040144 29000000.015999998897 27870000.037999991328 3948063.026999995112 60432.240863104 2024-05-02T05:46:50.572193+00:00 19994330.279999971390 28999999.983000010252 27870000.034000039101 3952925.040000007022 60432.240874580 2024-05-02T05:46:51.563695+00:00 19994330.274000048637 29000000.013000011444 27869999.899999979883 3948321.813999996055 60432.240886234 2024-05-02T05:46:52.570575+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3949969.189999998081 60432.240897710 2024-05-02T05:46:53.562078+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3947053.909999995958 60432.240909363 2024-05-02T05:46:54.568957+00:00 19994330.276000000536 28999999.982999980450 27869999.991000000387 3943816.953999996185 60432.240920839 2024-05-02T05:46:55.560460+00:00 19994330.280000001192 29000000.026000019163 27870000.028000000864 3946144.005000010133 60432.240932498 2024-05-02T05:46:56.567835+00:00 19994330.278000000864 28999999.971000019461 27869999.985000010580 3944482.011999994982 60432.240944152 2024-05-02T05:46:57.574715+00:00 19994330.276000011712 28999999.982999980450 27869999.943000018597 3948977.015000001062 60432.240955628 2024-05-02T05:46:58.566218+00:00 19994330.278000000864 29000000.032999988645 27870000.081999961287 3949501.927000001073 60432.240967281 2024-05-02T05:46:59.573097+00:00 19994330.280000001192 28999999.977999988943 27870000.000000000000 3945745.063999996055 60432.240978757 2024-05-02T05:47:00.564600+00:00 19994330.277000010014 29000000.015000049025 27869999.963000059128 3943609.002000004053 60432.240990411 2024-05-02T05:47:01.571480+00:00 19994330.276999980211 29000000.016999959946 27869999.995999928564 3948196.045000001788 60432.241001886 2024-05-02T05:47:02.562983+00:00 19994330.278000000864 28999999.963000059128 27869999.990000009537 3947266.953999996185 60432.241013540 2024-05-02T05:47:03.569862+00:00 19994330.278000000864 29000000.016999959946 27870000.055000070482 3947391.974999994040 60432.241025016 2024-05-02T05:47:04.561365+00:00 19994330.275000009686 29000000.009999990463 27869999.982999920845 3949782.068000019062 60432.241036675 2024-05-02T05:47:05.568741+00:00 19994330.279000010341 28999999.991000059992 27869999.969000101089 3950773.954999982845 60432.241048145 2024-05-02T05:47:06.559748+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3950002.979000002146 60432.241059805 2024-05-02T05:47:07.567122+00:00 19994330.278000000864 29000000.012999888510 27870000.022999998182 3949825.939999998081 60432.241071458 2024-05-02T05:47:08.574002+00:00 19994330.277000010014 28999999.994000080973 27870000.007999900728 3950045.101999998093 60432.241082934 2024-05-02T05:47:09.565505+00:00 19994330.274999979883 28999999.975999951363 27869999.989000078291 3948908.943000019062 60432.241094588 2024-05-02T05:47:10.572384+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3950537.069999992847 60432.241106064 2024-05-02T05:47:11.563888+00:00 19994330.281000021845 29000000.022000070661 27870000.047999981791 3949530.976000010967 60432.241117717 2024-05-02T05:47:12.570767+00:00 19994330.275000039488 28999999.995999928564 27869999.977000001818 3949332.991999983788 60432.241129193 2024-05-02T05:47:13.562269+00:00 19994330.281999949366 28999999.975999951363 27870000.001000050455 3948351.020000011194 60432.241140847 2024-05-02T05:47:14.569149+00:00 19994330.274000048637 29000000.016000028700 27870000.004999998957 3950277.016999990214 60432.241152322 2024-05-02T05:47:15.560652+00:00 19994330.276999950409 29000000.014999989420 27869999.945999979973 3945956.020999997854 60432.241163982 2024-05-02T05:47:16.568028+00:00 19994330.279000040144 28999999.986000061035 27870000.059000018984 3948281.855000019073 60432.241175452 2024-05-02T05:47:17.559035+00:00 19994330.278999980539 29000000.016000028700 27869999.983000040054 3950785.170999974012 60432.241187105 2024-05-02T05:47:18.565914+00:00 19994330.278000000864 28999999.988999959081 27870000.021999999881 3947975.922000021208 60432.241198765 2024-05-02T05:47:19.573289+00:00 19994330.277000010014 29000000.036999940872 27869999.967999998480 3951736.977999985218 60432.241210241 2024-05-02T05:47:20.564793+00:00 19994330.276999950409 28999999.978000000119 27870000.036000009626 3946566.017000020016 60432.241221895 2024-05-02T05:47:21.571671+00:00 19994330.278000000864 28999999.971000000834 27869999.940999999642 3949442.047999978065 60432.241233370 2024-05-02T05:47:22.563175+00:00 19994330.277000069618 29000000.022999998182 27870000.053999990225 3948700.985000013839 60432.241245024 2024-05-02T05:47:23.570054+00:00 19994330.274999979883 29000000.003999989480 27869999.988000009209 3949584.979999988806 60432.241256500 2024-05-02T05:47:24.561557+00:00 19994330.279999971390 28999999.967000011355 27869999.967000011355 3952339.907999991905 60432.241268159 2024-05-02T05:47:25.568932+00:00 19994330.279000040144 29000000.014999989420 27869999.984999980778 3950143.121000022162 60432.241279629 2024-05-02T05:47:26.559940+00:00 19994330.279000040144 29000000.010000020266 27870000.045000020415 3948400.951999992132 60432.241291288 2024-05-02T05:47:27.567315+00:00 19994330.273999929428 28999999.982999980450 27870000.035999979824 3955603.039000004996 60432.241302758 2024-05-02T05:47:28.558322+00:00 19994330.279000040144 29000000.019999980927 27869999.948000010103 3949247.002000004053 60432.241314418 2024-05-02T05:47:29.565697+00:00 19994330.278000000864 28999999.989000018686 27870000.040000021458 3954488.983999996912 60432.241326071 2024-05-02T05:47:30.572576+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3952325.993999987841 60432.241337547 2024-05-02T05:47:31.564079+00:00 19994330.279999971390 29000000.018999990076 27870000.018000010401 3948098.876000016928 60432.241349207 2024-05-02T05:47:32.571455+00:00 19994330.279000040144 28999999.987000048161 27869999.963999990374 3950871.112999976147 60432.241360676 2024-05-02T05:47:33.562462+00:00 19994330.269999980927 29000000.019999980927 27869999.991000000387 3951129.998000026215 60432.241372336 2024-05-02T05:47:34.569837+00:00 19994330.279999971390 28999999.968999978155 27870000.037999991328 3955464.019999980927 60432.241383812 2024-05-02T05:47:35.561340+00:00 19994330.279999971390 29000000.015000049025 27869999.991000000387 3952528.965999991167 60432.241395466 2024-05-02T05:47:36.568220+00:00 19994330.281000021845 29000000.013999998569 27869999.957000020891 3951713.046999990940 60432.241406941 2024-05-02T05:47:37.559722+00:00 19994330.276000019163 28999999.977000001818 27870000.015000049025 3954668.999000012875 60432.241418595 2024-05-02T05:47:38.566602+00:00 19994330.276000019163 29000000.036999940872 27870000.052999969572 3948038.914000033867 60432.241430255 2024-05-02T05:47:39.573977+00:00 19994330.276000019163 28999999.981000069529 27869999.958999991417 3952014.069999992847 60432.241441724 2024-05-02T05:47:40.564984+00:00 19994330.278000000864 28999999.977999929339 27869999.975000020117 3952321.991999983788 60432.241453384 2024-05-02T05:47:41.572360+00:00 19994330.278000000864 29000000.003000020981 27870000.030999898911 3947447.050999999046 60432.241464860 2024-05-02T05:47:42.563863+00:00 19994330.280999898911 29000000.021000031382 27869999.976000070572 3953330.967000008095 60432.241476513 2024-05-02T05:47:43.570742+00:00 19994330.277000069618 28999999.977000001818 27870000.000999931246 3948592.972000002861 60432.241487983 2024-05-02T05:47:44.561749+00:00 19994330.276000019163 29000000.000000000000 27869999.984000090510 3951849.926999986172 60432.241499643 2024-05-02T05:47:45.569124+00:00 19994330.278999920934 29000000.019999980927 27870000.036999940872 3950773.083000003826 60432.241511113 2024-05-02T05:47:46.560131+00:00 19994330.275000099093 28999999.968999978155 27869999.993000030518 3948559.967000008095 60432.241522772 2024-05-02T05:47:47.567507+00:00 19994330.278000000864 29000000.037000060081 27870000.011999960989 3952438.013999999035 60432.241534242 2024-05-02T05:47:48.558514+00:00 19994330.276999998838 28999999.982999920845 27869999.971000079066 3952643.949999988079 60432.241545902 2024-05-02T05:47:49.565890+00:00 19994330.282999999821 29000000.002000089735 27870000.032999988645 3951405.119000018109 60432.241557561 2024-05-02T05:47:50.573264+00:00 19994330.275000009686 28999999.995999928564 27869999.998000029474 3953062.967000008095 60432.241569031 2024-05-02T05:47:51.564272+00:00 19994330.275999989361 28999999.996999979019 27869999.977999929339 3949149.992999970913 60432.241580690 2024-05-02T05:47:52.571647+00:00 19994330.276000011712 29000000.001000050455 27870000.016000028700 3954101.048000038136 60432.241592160 2024-05-02T05:47:53.562654+00:00 19994330.281999990344 29000000.026000019163 27869999.957000020891 3953956.980999947060 60432.241603820 2024-05-02T05:47:54.570029+00:00 19994330.279000010341 28999999.988999959081 27870000.018999930471 3953306.897000014782 60432.241615295 2024-05-02T05:47:55.561532+00:00 19994330.273999989033 28999999.968999978155 27870000.001999970526 3952174.106000006199 60432.241626949 2024-05-02T05:47:56.568411+00:00 19994330.279000010341 29000000.059000018984 27870000.086000081152 3952710.856999992859 60432.241638425 2024-05-02T05:47:57.559914+00:00 19994330.275999989361 28999999.962999999523 27869999.927999999374 3951677.194999992847 60432.241650078 2024-05-02T05:47:58.566794+00:00 19994330.278999980539 29000000.019000008702 27870000.013000000268 3949363.895000040997 60432.241661554 2024-05-02T05:47:59.558297+00:00 19994330.278000000864 29000000.000999990851 27869999.999000001699 3952291.946999967098 60432.241673214 2024-05-02T05:48:00.565672+00:00 19994330.278999980539 28999999.985000010580 27869999.991999998689 3950760.105000019073 60432.241684868 2024-05-02T05:48:01.572551+00:00 19994330.278000060469 29000000.002000000328 27869999.980999991298 3952177.921999990940 60432.241696343 2024-05-02T05:48:02.564055+00:00 19994330.276999950409 28999999.991000000387 27870000.059999998659 3951015.924000024796 60432.241707997 2024-05-02T05:48:03.570934+00:00 19994330.277000010014 29000000.002999991179 27869999.920000020415 3951385.137999951839 60432.241719473 2024-05-02T05:48:04.562437+00:00 19994330.277000010014 28999999.999000009149 27870000.048999991268 3952205.068000019062 60432.241731132 2024-05-02T05:48:05.569812+00:00 19994330.278999980539 28999999.988000009209 27869999.951999988407 3948001.907999991905 60432.241742602 2024-05-02T05:48:06.560820+00:00 19994330.277000010014 29000000.018000010401 27870000.007999990135 3949368.889999986161 60432.241754262 2024-05-02T05:48:07.568195+00:00 19994330.278999980539 29000000.008999999613 27870000.036000009626 3946499.120000004768 60432.241765731 2024-05-02T05:48:08.559202+00:00 19994330.276000019163 28999999.986000001431 27870000.014999989420 3950314.932000041008 60432.241777391 2024-05-02T05:48:09.566577+00:00 19994330.276000019163 29000000.009999990463 27869999.967999991030 3949267.080999969970 60432.241788861 2024-05-02T05:48:10.557584+00:00 19994330.276999950409 29000000.005999978632 27870000.028000060469 3948900.953000009060 60432.241800521 2024-05-02T05:48:11.564959+00:00 19994330.280000030994 28999999.990000009537 27870000.029999971390 3949097.000000000000 60432.241812174 2024-05-02T05:48:12.571839+00:00 19994330.281000021845 28999999.985000010580 27869999.953000009060 3950361.058000028133 60432.241823650 2024-05-02T05:48:13.563342+00:00 19994330.274999979883 29000000.002999961376 27869999.953000009060 3947010.951999961864 60432.241835304 2024-05-02T05:48:14.570221+00:00 19994330.275999959558 28999999.984000030905 27869999.944999989122 3950404.032999991905 60432.241846779 2024-05-02T05:48:15.561724+00:00 19994330.279000040144 29000000.004999998957 27870000.089000049978 3946882.023999989033 60432.241858439 2024-05-02T05:48:16.569099+00:00 19994330.276999950409 29000000.022999998182 27869999.994999889284 3954403.958000003826 60432.241869909 2024-05-02T05:48:17.560107+00:00 19994330.278000000864 28999999.985999941826 27869999.950000051409 3950477.929000020027 60432.241881568 2024-05-02T05:48:18.567482+00:00 19994330.279000040144 29000000.021000031382 27870000.060999989510 3950909.115999997128 60432.241893038 2024-05-02T05:48:19.558489+00:00 19994330.279000040144 28999999.976000070572 27870000.028000000864 3955112.028999983799 60432.241904697 2024-05-02T05:48:20.565864+00:00 19994330.276999950409 29000000.008999940008 27869999.993000030518 3949236.877000033855 60432.241916351 2024-05-02T05:48:21.572743+00:00 19994330.274999979883 29000000.014000058174 27869999.971999999136 3951150.085999966133 60432.241927827 2024-05-02T05:48:22.564247+00:00 19994330.279000040144 28999999.988999959081 27870000.029999971390 3948598.979000031948 60432.241939486 2024-05-02T05:48:23.571622+00:00 19994330.278000000864 28999999.988000039011 27869999.953000068665 3952080.062999964226 60432.241950956 2024-05-02T05:48:24.562629+00:00 19994330.278000000864 29000000.002999901772 27870000.021999958903 3952104.872000039089 60432.241962616 2024-05-02T05:48:25.570004+00:00 19994330.279000040144 29000000.011000040919 27870000.044000029564 3951659.999000012875 60432.241974086 2024-05-02T05:48:26.561011+00:00 19994330.275999899954 28999999.998999949545 27869999.903999920934 3956017.058999956120 60432.241985745 2024-05-02T05:48:27.568386+00:00 19994330.275000099093 29000000.011000040919 27870000.087000008672 3949175.938000022899 60432.241997215 2024-05-02T05:48:28.559394+00:00 19994330.278999920934 28999999.988000039011 27869999.988000039011 3951200.119000018109 60432.242008875 2024-05-02T05:48:29.566769+00:00 19994330.281000021845 29000000.013000011444 27870000.013999938965 3950428.942999958992 60432.242020344 2024-05-02T05:48:30.557776+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3948986.034000039101 60432.242032004 2024-05-02T05:48:31.565151+00:00 19994330.278000000864 29000000.018999930471 27869999.990000009537 3952721.907999991905 60432.242043658 2024-05-02T05:48:32.572030+00:00 19994330.274999979883 28999999.983000040054 27870000.001000050455 3950356.969999969006 60432.242055133 2024-05-02T05:48:33.563534+00:00 19994330.277000069618 29000000.021999958903 27870000.024000048637 3949672.105000019073 60432.242066787 2024-05-02T05:48:34.570413+00:00 19994330.276999950409 29000000.000999998301 27869999.967999938875 3951768.010999978054 60432.242078263 2024-05-02T05:48:35.561916+00:00 19994330.279000040144 28999999.966000009328 27869999.968000050634 3946620.012000023853 60432.242089923 2024-05-02T05:48:36.569291+00:00 19994330.278000000864 29000000.000999998301 27870000.013999998569 3950484.009999989998 60432.242101392 2024-05-02T05:48:37.560299+00:00 19994330.278999920934 29000000.013000000268 27870000.050999999046 3948120.000999987125 60432.242113052 2024-05-02T05:48:38.567674+00:00 19994330.278000000864 29000000.031999990344 27869999.984000001103 3950049.803000032902 60432.242124522 2024-05-02T05:48:39.558680+00:00 19994330.272999998182 28999999.964000020176 27869999.938999999315 3952636.119000018109 60432.242136181 2024-05-02T05:48:40.566056+00:00 19994330.280000090599 29000000.010999981314 27870000.045000020415 3949370.034999967087 60432.242147835 2024-05-02T05:48:41.572935+00:00 19994330.280000001192 29000000.008999999613 27870000.011000011116 3949431.954999982845 60432.242159311 2024-05-02T05:48:42.564438+00:00 19994330.274999998510 28999999.981000039726 27869999.982999980450 3949998.041999996174 60432.242170964 2024-05-02T05:48:43.571317+00:00 19994330.280000001192 29000000.016999959946 27870000.064000010490 3949858.912000000011 60432.242182440 2024-05-02T05:48:44.562821+00:00 19994330.276999998838 28999999.977000001818 27869999.963999990374 3948810.112000048161 60432.242194099 2024-05-02T05:48:45.570196+00:00 19994330.277000010014 28999999.981000009924 27869999.934999998659 3951734.981999992859 60432.242205570 2024-05-02T05:48:46.561203+00:00 19994330.275999989361 29000000.037000000477 27870000.035000029951 3950595.911000012886 60432.242217229 2024-05-02T05:48:47.568579+00:00 19994330.279000010341 28999999.980000019073 27869999.997999969870 3949050.100999950897 60432.242228699 2024-05-02T05:48:48.559586+00:00 19994330.280999988317 29000000.009999990463 27870000.048000041395 3949772.027000070084 60432.242240358 2024-05-02T05:48:49.566960+00:00 19994330.278000000864 29000000.017000019550 27870000.054999951273 3955359.953999996185 60432.242251828 2024-05-02T05:48:50.557968+00:00 19994330.275999989361 28999999.991000000387 27869999.923000041395 3954354.927999972831 60432.242263488 2024-05-02T05:48:51.565343+00:00 19994330.277000010014 29000000.000000000000 27869999.986000001431 3957236.079999924172 60432.242275141 2024-05-02T05:48:52.572223+00:00 19994330.278000000864 29000000.011999960989 27870000.031000021845 3949095.989000082016 60432.242286617 2024-05-02T05:48:53.563726+00:00 19994330.275999989361 28999999.986999988556 27869999.957999940962 3953067.936999917030 60432.242298277 2024-05-02T05:48:54.571101+00:00 19994330.278999980539 28999999.991000059992 27870000.000000000000 3954012.024000049103 60432.242309746 2024-05-02T05:48:55.562108+00:00 19994330.278000000864 29000000.021000031382 27870000.012000080198 3950492.955999969970 60432.242321406 2024-05-02T05:48:56.569483+00:00 19994330.281000021845 28999999.986999988556 27870000.039999961853 3950488.099000095855 60432.242332882 2024-05-02T05:48:57.560987+00:00 19994330.272000011057 28999999.996999979019 27869999.939000010490 3951083.965999960899 60432.242344535 2024-05-02T05:48:58.567866+00:00 19994330.277000010014 28999999.998999949545 27870000.005999919027 3952638.990999937057 60432.242356011 2024-05-02T05:48:59.559369+00:00 19994330.283999979496 29000000.019000049680 27870000.028000000864 3949076.976000071038 60432.242367665 2024-05-02T05:49:00.566248+00:00 19994330.273999989033 28999999.990000009537 27869999.976000070572 3948610.097000002861 60432.242379141 2024-05-02T05:49:01.557751+00:00 19994330.279000040144 28999999.982999920845 27870000.022999998182 3945741.062999964226 60432.242390794 2024-05-02T05:49:02.564631+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3944989.878000020981 60432.242402454 2024-05-02T05:49:03.572006+00:00 19994330.275000039488 28999999.979000091553 27869999.968999978155 3951904.023000001907 60432.242413930 2024-05-02T05:49:04.563509+00:00 19994330.280999958515 29000000.022999998182 27869999.977000001818 3954703.069000006188 60432.242425583 2024-05-02T05:49:05.570388+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3943891.906000018120 60432.242437059 2024-05-02T05:49:06.561890+00:00 19994330.280000030994 29000000.000000000000 27870000.003999948502 3950599.951999903191 60432.242448713 2024-05-02T05:49:07.568770+00:00 19994330.275999959558 28999999.992999911308 27870000.013000011444 3953768.030000091065 60432.242460188 2024-05-02T05:49:08.560273+00:00 19994330.277000069618 28999999.994000080973 27869999.996000051498 3946054.947000027169 60432.242471842 2024-05-02T05:49:09.567153+00:00 19994330.278000000864 29000000.023999929428 27870000.014999989420 3952325.064999938011 60432.242483318 2024-05-02T05:49:10.558656+00:00 19994330.279999971390 28999999.985000010580 27870000.014000058174 3952656.011999965180 60432.242494971 2024-05-02T05:49:11.565535+00:00 19994330.273999929428 28999999.984000001103 27869999.981999989599 3953327.972000002861 60432.242506447 2024-05-02T05:49:12.557038+00:00 19994330.281000021845 29000000.017000000924 27869999.967000011355 3950390.957000017166 60432.242518106 2024-05-02T05:49:13.564413+00:00 19994330.278000000864 28999999.984999999404 27869999.969999909401 3946712.125000000000 60432.242529760 2024-05-02T05:49:14.571293+00:00 19994330.278000000864 29000000.016999989748 27870000.059000000358 3944298.917000054847 60432.242541236 2024-05-02T05:49:15.562796+00:00 19994330.274000048637 29000000.006000000983 27869999.988000001758 3948737.962000011932 60432.242552890 2024-05-02T05:49:16.569675+00:00 19994330.278000000864 28999999.991000000387 27870000.055000010878 3951309.086999893188 60432.242564365 2024-05-02T05:49:17.561178+00:00 19994330.282999988645 28999999.971000019461 27869999.923999991268 3945992.969000101089 60432.242576019 2024-05-02T05:49:18.568057+00:00 19994330.271999958903 29000000.013999998569 27870000.042000010610 3951438.979999899864 60432.242587495 2024-05-02T05:49:19.559561+00:00 19994330.279000040144 29000000.009999990463 27869999.988000009209 3944290.061000109185 60432.242599154 2024-05-02T05:49:20.566936+00:00 19994330.281000021845 29000000.031000021845 27870000.028999980539 3945604.923999906052 60432.242610624 2024-05-02T05:49:21.557943+00:00 19994330.272999998182 28999999.962000008672 27869999.971000019461 3948148.060999989975 60432.242622284 2024-05-02T05:49:22.565318+00:00 19994330.276000019163 29000000.023999989033 27869999.986999988556 3950384.972000002861 60432.242633937 2024-05-02T05:49:23.572198+00:00 19994330.283999919891 28999999.985000010580 27870000.015999969095 3951303.989000082016 60432.242645413 2024-05-02T05:49:24.563701+00:00 19994330.276000019163 28999999.996999979019 27870000.020000040531 3953148.980000019073 60432.242657067 2024-05-02T05:49:25.570580+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3948388.980999947060 60432.242668543 2024-05-02T05:49:26.562083+00:00 19994330.274999979883 29000000.018000010401 27869999.995999988168 3944375.054999948014 60432.242680196 2024-05-02T05:49:27.568962+00:00 19994330.279999971390 29000000.032999988645 27869999.982999980450 3949342.034000039101 60432.242691672 2024-05-02T05:49:28.560466+00:00 19994330.274999979883 28999999.976000010967 27870000.060999989510 3946521.914000033867 60432.242703326 2024-05-02T05:49:29.567345+00:00 19994330.277000069618 29000000.006999969482 27869999.971000019461 3948592.044000030030 60432.242714801 2024-05-02T05:49:30.558848+00:00 19994330.279999971390 28999999.950999978930 27869999.973999980837 3950301.979999899864 60432.242726455 2024-05-02T05:49:31.565727+00:00 19994330.278000000864 29000000.036000009626 27870000.067000031471 3945080.993000030983 60432.242737931 2024-05-02T05:49:32.557229+00:00 19994330.279000040144 29000000.002000089735 27869999.937999960035 3942828.101000071038 60432.242749585 2024-05-02T05:49:33.564109+00:00 19994330.273999929428 28999999.998999949545 27870000.004000071436 3945900.880999923218 60432.242761244 2024-05-02T05:49:34.571484+00:00 19994330.278000000864 28999999.978000041097 27870000.010999921709 3944136.172999978065 60432.242772720 2024-05-02T05:49:35.562988+00:00 19994330.280000001192 29000000.017999891192 27870000.004000071436 3948075.918000102043 60432.242784373 2024-05-02T05:49:36.569867+00:00 19994330.276000000536 28999999.988000039011 27869999.977000001818 3945034.995999931823 60432.242795849 2024-05-02T05:49:37.561370+00:00 19994330.278999999166 29000000.029999971390 27869999.990999940783 3948832.024999976158 60432.242807503 2024-05-02T05:49:38.568250+00:00 19994330.276999998838 28999999.988000039011 27870000.020000100136 3949627.001000047196 60432.242818979 2024-05-02T05:49:39.559753+00:00 19994330.276999998838 29000000.003000020981 27870000.012999888510 3945771.955000042915 60432.242830632 2024-05-02T05:49:40.566632+00:00 19994330.278000000864 28999999.975000020117 27869999.965000029653 3945795.946999907028 60432.242842108 2024-05-02T05:49:41.558135+00:00 19994330.279000010341 29000000.019999980927 27870000.047999981791 3945940.039000033867 60432.242853767 2024-05-02T05:49:42.565510+00:00 19994330.280000001192 28999999.998000029474 27869999.966000080109 3944503.940999985207 60432.242865237 2024-05-02T05:49:43.556517+00:00 19994330.273999989033 29000000.000999931246 27869999.978999968618 3944128.093999981880 60432.242876897 2024-05-02T05:49:44.563892+00:00 19994330.277000010014 29000000.001000050455 27870000.049000021070 3946306.972000002861 60432.242888551 2024-05-02T05:49:45.570772+00:00 19994330.278000000864 29000000.009999990463 27869999.954999919981 3947698.951000093948 60432.242900026 2024-05-02T05:49:46.562275+00:00 19994330.275999989361 28999999.980000019073 27869999.991000059992 3950396.145999907982 60432.242911680 2024-05-02T05:49:47.569154+00:00 19994330.278000000864 29000000.003000020981 27870000.059999939054 3949283.935999989975 60432.242923156 2024-05-02T05:49:48.560657+00:00 19994330.280000030994 29000000.000999998301 27869999.965000029653 3952493.991000055801 60432.242934815 2024-05-02T05:49:49.568033+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3947308.924000024796 60432.242946285 2024-05-02T05:49:50.559040+00:00 19994330.276000019163 28999999.971000000834 27869999.973000049591 3946327.046000003815 60432.242957945 2024-05-02T05:49:51.566415+00:00 19994330.276999950409 28999999.982000008225 27869999.965999960899 3952151.941999911796 60432.242969415 2024-05-02T05:49:52.557423+00:00 19994330.275000039488 29000000.009999990463 27870000.050999999046 3948684.986000061035 60432.242981074 2024-05-02T05:49:53.564797+00:00 19994330.282000008970 29000000.011000011116 27870000.000999998301 3945615.026000022888 60432.242992728 2024-05-02T05:49:54.571677+00:00 19994330.277000010014 28999999.984999980778 27869999.960999999195 3944327.100000023842 60432.243004203 2024-05-02T05:49:55.563180+00:00 19994330.276999950409 29000000.013000011444 27870000.061000000685 3949247.929999948014 60432.243015857 2024-05-02T05:49:56.570059+00:00 19994330.279000040144 29000000.016999989748 27869999.967999991030 3944056.031000018120 60432.243027333 2024-05-02T05:49:57.561562+00:00 19994330.273999989033 28999999.976000010967 27870000.015999998897 3946715.925999999046 60432.243038987 2024-05-02T05:49:58.568442+00:00 19994330.279999971390 28999999.996999979019 27869999.962999999523 3951779.101999998093 60432.243050463 2024-05-02T05:49:59.559945+00:00 19994330.279000040144 29000000.017000019550 27870000.073000010103 3949191.003999948967 60432.243062122 2024-05-02T05:50:00.567320+00:00 19994330.278999980539 28999999.995999988168 27869999.942999988794 3947529.949000000954 60432.243073592 2024-05-02T05:50:01.558327+00:00 19994330.275999959558 29000000.007000029087 27870000.043999969959 3949032.899000049103 60432.243085251 2024-05-02T05:50:02.565702+00:00 19994330.277000069618 28999999.986000001431 27869999.970000028610 3952046.059999942780 60432.243096721 2024-05-02T05:50:03.556709+00:00 19994330.276999950409 29000000.011999960989 27869999.971999999136 3950421.984000086784 60432.243108381 2024-05-02T05:50:04.564084+00:00 19994330.277000069618 28999999.985000010580 27870000.024999979883 3947122.046000003815 60432.243120040 2024-05-02T05:50:05.571460+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3945863.064999938011 60432.243131510 2024-05-02T05:50:06.562467+00:00 19994330.278000000864 28999999.968000050634 27869999.993000030518 3948923.942000031006 60432.243143169 2024-05-02T05:50:07.569843+00:00 19994330.281999949366 29000000.020999908447 27870000.020999971777 3949072.976999998093 60432.243154645 2024-05-02T05:50:08.561345+00:00 19994330.276999950409 29000000.012000080198 27870000.059000018984 3950430.917999982834 60432.243166299 2024-05-02T05:50:09.568225+00:00 19994330.276000019163 29000000.001999970526 27869999.944999989122 3949051.126999973785 60432.243177774 2024-05-02T05:50:10.559728+00:00 19994330.274999979883 28999999.985999941826 27870000.004000011832 3944728.011000037193 60432.243189428 2024-05-02T05:50:11.566607+00:00 19994330.280000090599 29000000.027000069618 27870000.032999988645 3948979.973999977112 60432.243200904 2024-05-02T05:50:12.558110+00:00 19994330.275999899954 28999999.975000020117 27869999.965999960899 3946688.052000045776 60432.243212563 2024-05-02T05:50:13.565485+00:00 19994330.282000061125 29000000.018999930471 27870000.014000058174 3945254.898000001907 60432.243224034 2024-05-02T05:50:14.556492+00:00 19994330.276999950409 28999999.981999989599 27870000.013999938965 3946389.115999937057 60432.243235693 2024-05-02T05:50:15.563868+00:00 19994330.272999998182 29000000.014999989420 27869999.982000108808 3943583.971000074875 60432.243247346 2024-05-02T05:50:16.570747+00:00 19994330.279000040144 29000000.004999998957 27869999.983999971300 3944508.959999918938 60432.243258822 2024-05-02T05:50:17.562250+00:00 19994330.278000000864 28999999.945000048727 27869999.931999921799 3946863.014000058174 60432.243270476 2024-05-02T05:50:18.569130+00:00 19994330.282999988645 29000000.029000040144 27870000.041000008583 3941959.028999925125 60432.243281952 2024-05-02T05:50:19.560633+00:00 19994330.274000048637 29000000.002999901772 27870000.012000080198 3944874.976999998093 60432.243293606 2024-05-02T05:50:20.567512+00:00 19994330.278000000864 29000000.007000088692 27870000.014999989420 3943179.999000072014 60432.243305081 2024-05-02T05:50:21.559014+00:00 19994330.275999899954 28999999.995999928564 27869999.963999990374 3950372.983999968041 60432.243316735 2024-05-02T05:50:22.565894+00:00 19994330.276000019163 29000000.007000088692 27870000.016999959946 3945713.024999976158 60432.243328211 2024-05-02T05:50:23.557397+00:00 19994330.279000040144 28999999.989999890327 27869999.968000050634 3951806.991999983788 60432.243339865 2024-05-02T05:50:24.564277+00:00 19994330.279999971390 29000000.011000040919 27870000.028000000864 3948155.002000092994 60432.243351518 2024-05-02T05:50:25.571156+00:00 19994330.277000069618 28999999.986999999732 27870000.016000028700 3945483.036000012886 60432.243362994 2024-05-02T05:50:26.562659+00:00 19994330.278000000864 28999999.978000000119 27869999.992999911308 3951734.931999921799 60432.243374653 2024-05-02T05:50:27.570033+00:00 19994330.274999979883 29000000.010000009090 27870000.012000080198 3944391.998000026215 60432.243386123 2024-05-02T05:50:28.561041+00:00 19994330.278999920934 29000000.028000000864 27870000.015999909490 3941998.981999992859 60432.243397783 2024-05-02T05:50:29.568416+00:00 19994330.276999998838 28999999.984000001103 27869999.966000080109 3945694.055999993812 60432.243409258 2024-05-02T05:50:30.559920+00:00 19994330.280000001192 28999999.991000000387 27870000.055999990553 3949440.998999952804 60432.243420912 2024-05-02T05:50:31.566799+00:00 19994330.278000000864 29000000.002000000328 27869999.949000000954 3948868.015000104904 60432.243432388 2024-05-02T05:50:32.558302+00:00 19994330.280000001192 29000000.018000010401 27870000.006000000983 3950194.945999979973 60432.243444041 2024-05-02T05:50:33.565181+00:00 19994330.274000000209 28999999.981000009924 27869999.987999990582 3946544.985999941826 60432.243455517 2024-05-02T05:50:34.556685+00:00 19994330.275999989361 29000000.005999978632 27870000.005000010133 3950899.012000083923 60432.243467171 2024-05-02T05:50:35.563563+00:00 19994330.280000001192 29000000.008000019938 27870000.006000000983 3952771.029999970924 60432.243478830 2024-05-02T05:50:36.570939+00:00 19994330.280000001192 28999999.986000001431 27869999.981000009924 3949720.995999931823 60432.243490300 2024-05-02T05:50:37.561946+00:00 19994330.275000009686 29000000.019999980927 27869999.993999991566 3947665.022000073921 60432.243501960 2024-05-02T05:50:38.569321+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3945689.985000013839 60432.243513430 2024-05-02T05:50:39.560328+00:00 19994330.275999989361 29000000.000000000000 27870000.039999991655 3945881.931999921799 60432.243525089 2024-05-02T05:50:40.567704+00:00 19994330.279000010341 29000000.006999969482 27869999.984999980778 3947380.060000061989 60432.243536565 2024-05-02T05:50:41.559207+00:00 19994330.275999959558 29000000.005999978632 27870000.069000009447 3949720.059000014793 60432.243548219 2024-05-02T05:50:42.566086+00:00 19994330.281000021845 29000000.001000050455 27869999.953999999911 3951986.926999927033 60432.243559694 2024-05-02T05:50:43.557588+00:00 19994330.278999980539 28999999.978999968618 27869999.981000009924 3948601.100000023842 60432.243571348 2024-05-02T05:50:44.564468+00:00 19994330.276000019163 28999999.998000029474 27869999.988000039011 3948929.919999957085 60432.243582824 2024-05-02T05:50:45.555971+00:00 19994330.276000019163 29000000.019999980927 27869999.981999989599 3947927.009999989998 60432.243594477 2024-05-02T05:50:46.562852+00:00 19994330.276999950409 28999999.973999980837 27869999.981999989599 3949858.949000000954 60432.243606137 2024-05-02T05:50:47.570226+00:00 19994330.280000030994 29000000.014000058174 27870000.037000000477 3945141.983000040054 60432.243617613 2024-05-02T05:50:48.561729+00:00 19994330.274999979883 28999999.995999928564 27870000.003000020981 3950719.161000012886 60432.243629267 2024-05-02T05:50:49.568608+00:00 19994330.280000030994 28999999.994000080973 27869999.983999971300 3945814.906999946106 60432.243640742 2024-05-02T05:50:50.560112+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3945801.011000037193 60432.243652396 2024-05-02T05:50:51.566991+00:00 19994330.277000010014 29000000.026999950409 27870000.013000011444 3948726.968000053894 60432.243663866 2024-05-02T05:50:52.557998+00:00 19994330.274999979883 28999999.985000010580 27869999.989000078291 3948005.024999976158 60432.243675525 2024-05-02T05:50:53.565373+00:00 19994330.281000021845 28999999.996999979019 27870000.054999951273 3943716.032999991905 60432.243687001 2024-05-02T05:50:54.556876+00:00 19994330.278999980539 29000000.006999969482 27870000.011000040919 3950243.973999977112 60432.243698655 2024-05-02T05:50:55.563756+00:00 19994330.276000019163 29000000.007000088692 27869999.970000028610 3948880.001000047196 60432.243710130 2024-05-02T05:50:56.555259+00:00 19994330.276999950409 29000000.006999969482 27870000.007999900728 3946482.930999993812 60432.243721790 2024-05-02T05:50:57.562634+00:00 19994330.278000000864 28999999.983999971300 27869999.999000068754 3948399.993999958038 60432.243733443 2024-05-02T05:50:58.569513+00:00 19994330.278000000864 29000000.006000038236 27869999.993999961764 3949871.070999979973 60432.243744919 2024-05-02T05:50:59.561016+00:00 19994330.276000019163 28999999.990999940783 27869999.957000020891 3952935.985000013839 60432.243756573 2024-05-02T05:51:00.567895+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3950460.949000000954 60432.243768048 2024-05-02T05:51:01.559399+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3947384.961000000127 60432.243779702 2024-05-02T05:51:02.566278+00:00 19994330.278000000864 29000000.010000001639 27870000.055999990553 3943055.081000001170 60432.243791178 2024-05-02T05:51:03.557781+00:00 19994330.271999958903 28999999.996000010520 27870000.003000020981 3948092.010999999940 60432.243802832 2024-05-02T05:51:04.564660+00:00 19994330.279000040144 29000000.008999988437 27869999.995000001043 3950045.028000000864 60432.243814307 2024-05-02T05:51:05.556163+00:00 19994330.282999988645 29000000.010000009090 27869999.967000011355 3948992.020999997854 60432.243825961 2024-05-02T05:51:06.563043+00:00 19994330.274999979883 28999999.980000000447 27869999.973999980837 3950186.903000000864 60432.243837621 2024-05-02T05:51:07.570418+00:00 19994330.277000069618 29000000.028000000864 27870000.024999979883 3947801.047999999952 60432.243849096 2024-05-02T05:51:08.561921+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3948700.989999997895 60432.243860750 2024-05-02T05:51:09.568800+00:00 19994330.278000000864 28999999.984000001103 27869999.982999920845 3946335.009000002872 60432.243872226 2024-05-02T05:51:10.560303+00:00 19994330.273999929428 29000000.018999990076 27870000.032999999821 3944567.920999995898 60432.243883879 2024-05-02T05:51:11.567182+00:00 19994330.282000061125 29000000.020000040531 27869999.978000000119 3949654.064999998081 60432.243895355 2024-05-02T05:51:12.558686+00:00 19994330.278000000864 28999999.945999979973 27869999.993000000715 3948334.029000007082 60432.243907009 2024-05-02T05:51:13.565565+00:00 19994330.278000000864 29000000.023999989033 27869999.978999990970 3945766.897999993991 60432.243918485 2024-05-02T05:51:14.557068+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3950478.991000004113 60432.243930138 2024-05-02T05:51:15.563947+00:00 19994330.279999971390 28999999.993000030518 27870000.005000028759 3947544.077000000048 60432.243941614 2024-05-02T05:51:16.555451+00:00 19994330.274000048637 29000000.002999961376 27870000.035000000149 3949686.989000000060 60432.243953268 2024-05-02T05:51:17.562330+00:00 19994330.279999971390 28999999.994000021368 27869999.940000001341 3946211.006999991834 60432.243964927 2024-05-02T05:51:18.569705+00:00 19994330.278000000864 28999999.982999980450 27870000.019999980927 3951445.137000008952 60432.243976397 2024-05-02T05:51:19.560712+00:00 19994330.277000069618 29000000.002000030130 27869999.975000020117 3950207.849999994040 60432.243988057 2024-05-02T05:51:20.568087+00:00 19994330.280999898911 29000000.019999980927 27870000.055999990553 3949041.953000009060 60432.243999527 2024-05-02T05:51:21.559095+00:00 19994330.274000048637 28999999.990000009537 27869999.920000020415 3947084.060999989975 60432.244011186 2024-05-02T05:51:22.566470+00:00 19994330.279000040144 29000000.024999979883 27870000.095999959856 3948355.964000002015 60432.244022656 2024-05-02T05:51:23.557477+00:00 19994330.280000001192 28999999.991999980062 27869999.971000019461 3950475.012000008952 60432.244034315 2024-05-02T05:51:24.564852+00:00 19994330.274999998510 28999999.986000061035 27869999.985000010580 3948675.006999998819 60432.244045791 2024-05-02T05:51:25.556356+00:00 19994330.279000010341 29000000.000000000000 27869999.987999979407 3948669.087999999989 60432.244057445 2024-05-02T05:51:26.563234+00:00 19994330.274999991059 29000000.011000040919 27870000.028000000864 3953269.927000001073 60432.244068921 2024-05-02T05:51:27.554738+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3946458.959999992978 60432.244080580 2024-05-02T05:51:28.562113+00:00 19994330.276000011712 28999999.960000038147 27869999.928000029176 3951354.121999993920 60432.244092233 2024-05-02T05:51:29.568992+00:00 19994330.280999988317 29000000.036999940872 27870000.036000009626 3950418.980000004172 60432.244103709 2024-05-02T05:51:30.560495+00:00 19994330.280000001192 28999999.980000019073 27869999.932999968529 3948547.946999996901 60432.244115363 2024-05-02T05:51:31.567375+00:00 19994330.277000010014 28999999.986999988556 27870000.006999969482 3952098.975000008941 60432.244126839 2024-05-02T05:51:32.558878+00:00 19994330.275000009686 29000000.013000011444 27870000.024999979883 3949551.951999992132 60432.244138498 2024-05-02T05:51:33.566253+00:00 19994330.278999980539 29000000.004999998957 27869999.979000091553 3945709.047000005841 60432.244149968 2024-05-02T05:51:34.557260+00:00 19994330.277000010014 28999999.981999989599 27869999.985999941826 3951545.047000005841 60432.244161628 2024-05-02T05:51:35.564635+00:00 19994330.277000010014 29000000.011000040919 27870000.045000080019 3946538.018999993801 60432.244173097 2024-05-02T05:51:36.555642+00:00 19994330.282000008970 29000000.003000020981 27870000.000999931246 3947695.951999992132 60432.244184757 2024-05-02T05:51:37.563018+00:00 19994330.274999979883 28999999.991999980062 27869999.981000069529 3948355.027999997139 60432.244196411 2024-05-02T05:51:38.569897+00:00 19994330.278999980539 29000000.018000010401 27870000.029999971390 3943960.087999999989 60432.244207887 2024-05-02T05:51:39.561400+00:00 19994330.276000019163 28999999.953999999911 27869999.916000008583 3944132.892000020016 60432.244219540 2024-05-02T05:51:40.568278+00:00 19994330.276000019163 29000000.032000008970 27870000.054000020027 3946879.900999993086 60432.244231016 2024-05-02T05:51:41.559783+00:00 19994330.281999949366 29000000.009999990463 27870000.036999940872 3945494.182000011206 60432.244242676 2024-05-02T05:51:42.567157+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3950381.847999989986 60432.244254145 2024-05-02T05:51:43.558165+00:00 19994330.278000000864 29000000.002000000328 27869999.983000040054 3947208.108000009786 60432.244265805 2024-05-02T05:51:44.565540+00:00 19994330.277000010014 28999999.995999988168 27870000.036000009626 3945463.848999977112 60432.244277275 2024-05-02T05:51:45.556547+00:00 19994330.277000010014 28999999.997999999672 27869999.969999909401 3945950.138000010978 60432.244288934 2024-05-02T05:51:46.563923+00:00 19994330.277000010014 29000000.017000019550 27870000.004999998957 3945819.946999996901 60432.244300410 2024-05-02T05:51:47.555426+00:00 19994330.279999971390 28999999.974999990314 27870000.017000079155 3946502.131000012159 60432.244312064 2024-05-02T05:51:48.562305+00:00 19994330.280000030994 29000000.007000029087 27870000.030000001192 3946323.965999991167 60432.244323723 2024-05-02T05:51:49.569680+00:00 19994330.273999929428 28999999.997999969870 27870000.008000001311 3945509.905000001192 60432.244335193 2024-05-02T05:51:50.560687+00:00 19994330.276000019163 29000000.010999981314 27869999.962999988347 3944222.972000002861 60432.244346852 2024-05-02T05:51:51.568062+00:00 19994330.279000040144 28999999.977000001818 27869999.978000000119 3948106.169999986887 60432.244358328 2024-05-02T05:51:52.559566+00:00 19994330.278999920934 29000000.007000029087 27870000.035000011325 3951135.860000013839 60432.244369982 2024-05-02T05:51:53.566445+00:00 19994330.277000069618 29000000.022000011057 27869999.967999991030 3949770.081999986898 60432.244381458 2024-05-02T05:51:54.557948+00:00 19994330.276999950409 29000000.007999960333 27870000.007999990135 3948334.900999993086 60432.244393111 2024-05-02T05:51:55.564827+00:00 19994330.281000021845 28999999.986000001431 27870000.080000009388 3946864.046000003815 60432.244404587 2024-05-02T05:51:56.556331+00:00 19994330.276000019163 29000000.006000038236 27869999.886999990791 3948988.018000007141 60432.244416247 2024-05-02T05:51:57.563705+00:00 19994330.276000019163 28999999.997000038624 27870000.036000009626 3947795.009999989998 60432.244427716 2024-05-02T05:51:58.554713+00:00 19994330.278000000864 28999999.988999959081 27870000.022000011057 3949036.952000021935 60432.244439376 2024-05-02T05:51:59.562088+00:00 19994330.281999949366 28999999.996999979019 27870000.047999981791 3953150.013999999035 60432.244451030 2024-05-02T05:52:00.568967+00:00 19994330.276000019163 28999999.996000051498 27869999.955999970436 3946794.041999996174 60432.244462505 2024-05-02T05:52:01.560470+00:00 19994330.278000000864 29000000.013999938965 27869999.976000010967 3952632.965000004042 60432.244474159 2024-05-02T05:52:02.567350+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3946771.003999977838 60432.244485635 2024-05-02T05:52:03.558853+00:00 19994330.276999950409 29000000.011000040919 27870000.064000010490 3949521.924000024796 60432.244497288 2024-05-02T05:52:04.565732+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3952830.060000001919 60432.244508764 2024-05-02T05:52:05.557235+00:00 19994330.279999971390 28999999.990999940783 27869999.970000028610 3948564.058999984991 60432.244520424 2024-05-02T05:52:06.564611+00:00 19994330.281000021845 29000000.017000079155 27869999.995999988168 3953038.965999991167 60432.244531894 2024-05-02T05:52:07.555618+00:00 19994330.274999979883 28999999.983999971300 27869999.981999989599 3945572.909999995958 60432.244543553 2024-05-02T05:52:08.562993+00:00 19994330.275000099093 29000000.008000019938 27870000.037999991328 3951259.051999986172 60432.244555023 2024-05-02T05:52:09.554000+00:00 19994330.278999920934 28999999.993000030518 27870000.022999998182 3950009.099000037182 60432.244566683 2024-05-02T05:52:10.561375+00:00 19994330.278000000864 29000000.014999989420 27869999.945999979973 3952859.888000010978 60432.244578336 2024-05-02T05:52:11.568255+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3951131.122999966145 60432.244589812 2024-05-02T05:52:12.559758+00:00 19994330.281000021845 28999999.971999999136 27869999.956000089645 3949351.886000037193 60432.244601471 2024-05-02T05:52:13.567133+00:00 19994330.279999971390 29000000.003000020981 27870000.039999961853 3946339.057999968994 60432.244612942 2024-05-02T05:52:14.558140+00:00 19994330.276000019163 29000000.018999930471 27870000.023999929428 3949603.942000031006 60432.244624601 2024-05-02T05:52:15.565515+00:00 19994330.276000019163 28999999.991999980062 27869999.963000059128 3947247.088999987114 60432.244636071 2024-05-02T05:52:16.556522+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3952300.005999981891 60432.244647730 2024-05-02T05:52:17.563897+00:00 19994330.276999998838 28999999.991999998689 27869999.958000060171 3943900.991999983788 60432.244659206 2024-05-02T05:52:18.555400+00:00 19994330.278999999166 29000000.008000001311 27869999.996999979019 3943861.984000027180 60432.244670860 2024-05-02T05:52:19.562280+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3945958.958999990951 60432.244682513 2024-05-02T05:52:20.569158+00:00 19994330.276999998838 28999999.988000009209 27870000.031000021845 3948189.952000021935 60432.244693989 2024-05-02T05:52:21.560662+00:00 19994330.274000000209 28999999.993000000715 27869999.988000039011 3945724.019999980927 60432.244705649 2024-05-02T05:52:22.568039+00:00 19994330.279999990016 29000000.030999988317 27870000.021999958903 3949181.004000008106 60432.244717124 2024-05-02T05:52:23.559541+00:00 19994330.276000019163 28999999.974999990314 27869999.928000088781 3949750.968999981880 60432.244728778 2024-05-02T05:52:24.566420+00:00 19994330.283999979496 29000000.012000020593 27870000.010999921709 3947349.086000024807 60432.244740254 2024-05-02T05:52:25.557923+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3950943.030999958981 60432.244751913 2024-05-02T05:52:26.565298+00:00 19994330.275999989361 28999999.985000010580 27869999.991999980062 3950185.992000042927 60432.244763383 2024-05-02T05:52:27.556306+00:00 19994330.278000000864 29000000.041000008583 27869999.965999998152 3949578.945999979973 60432.244775043 2024-05-02T05:52:28.563681+00:00 19994330.275999989361 28999999.983999971300 27869999.995000001043 3947885.952000021935 60432.244786513 2024-05-02T05:52:29.554688+00:00 19994330.278000000864 28999999.997000038624 27870000.017000000924 3947882.083000003826 60432.244798172 2024-05-02T05:52:30.562063+00:00 19994330.278999980539 28999999.988999959081 27870000.015000000596 3949149.915999948978 60432.244809826 2024-05-02T05:52:31.568942+00:00 19994330.280000030994 29000000.008000019938 27869999.984000008553 3947981.020000040997 60432.244821302 2024-05-02T05:52:32.560445+00:00 19994330.272000011057 29000000.001999970526 27870000.056999981403 3952433.002999960911 60432.244832961 2024-05-02T05:52:33.567821+00:00 19994330.278999980539 28999999.968000050634 27869999.964999999851 3953441.030000030994 60432.244844431 2024-05-02T05:52:34.558828+00:00 19994330.278999980539 29000000.023999989033 27870000.018999990076 3952477.972999989986 60432.244856085 2024-05-02T05:52:35.565707+00:00 19994330.278999980539 28999999.998000029474 27869999.958000030369 3949144.986999989022 60432.244867560 2024-05-02T05:52:36.557210+00:00 19994330.277000010014 29000000.011999960989 27870000.006999969482 3952370.095000029076 60432.244879220 2024-05-02T05:52:37.564586+00:00 19994330.277000010014 28999999.960000038147 27869999.980000019073 3946144.963999987114 60432.244890690 2024-05-02T05:52:38.555592+00:00 19994330.278999980539 29000000.022999998182 27870000.046999990940 3953039.037000000011 60432.244902349 2024-05-02T05:52:39.562968+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3949911.985000013839 60432.244913819 2024-05-02T05:52:40.553975+00:00 19994330.274999979883 28999999.972999930382 27869999.963999990374 3953196.976999998093 60432.244925478 2024-05-02T05:52:41.561350+00:00 19994330.284000039101 29000000.039000030607 27870000.037000000477 3950356.079999982845 60432.244937138 2024-05-02T05:52:42.568726+00:00 19994330.277999941260 28999999.991999980062 27870000.059999998659 3955888.958000003826 60432.244948608 2024-05-02T05:52:43.559733+00:00 19994330.275000099093 29000000.001000050455 27869999.907000008970 3953768.921000003815 60432.244960268 2024-05-02T05:52:44.567108+00:00 19994330.276999950409 29000000.003999948502 27870000.034999970347 3951508.077000021935 60432.244971737 2024-05-02T05:52:45.558115+00:00 19994330.276999950409 28999999.983000040054 27869999.945000048727 3952970.949000000954 60432.244983397 2024-05-02T05:52:46.565489+00:00 19994330.280000090599 29000000.019000049680 27870000.056999921799 3954623.060999989975 60432.244994867 2024-05-02T05:52:47.556497+00:00 19994330.275999899954 28999999.998999949545 27870000.019000049680 3953825.962000011932 60432.245006526 2024-05-02T05:52:48.563872+00:00 19994330.280000090599 28999999.978999968618 27870000.016000028700 3952449.878999948967 60432.245018002 2024-05-02T05:52:49.555376+00:00 19994330.276999950409 29000000.001999970526 27869999.939999941736 3953972.151000022888 60432.245029656 2024-05-02T05:52:50.562255+00:00 19994330.279000040144 29000000.017000079155 27870000.011000040919 3953148.982999979984 60432.245041132 2024-05-02T05:52:51.553758+00:00 19994330.272999998182 28999999.993999961764 27870000.018000010401 3951757.974000037182 60432.245052791 2024-05-02T05:52:52.561134+00:00 19994330.281000021845 28999999.995000001043 27869999.962999939919 3954658.066999971867 60432.245064445 2024-05-02T05:52:53.568013+00:00 19994330.278000000864 29000000.010999999940 27869999.998000029474 3947425.902999997139 60432.245075921 2024-05-02T05:52:54.559515+00:00 19994330.275999899954 28999999.982000008225 27870000.050999999046 3948197.002000033855 60432.245087574 2024-05-02T05:52:55.566394+00:00 19994330.278000000864 29000000.017999991775 27870000.003000020981 3946259.000000000000 60432.245099050 2024-05-02T05:52:56.557897+00:00 19994330.277000069618 28999999.993999999017 27869999.996000051498 3951091.002999960911 60432.245110704 2024-05-02T05:52:57.564777+00:00 19994330.274999979883 29000000.001999989152 27869999.965999960899 3950416.990000010002 60432.245122179 2024-05-02T05:52:58.556281+00:00 19994330.279999971390 28999999.969999998808 27869999.990999940783 3950326.949000000954 60432.245133833 2024-05-02T05:52:59.563160+00:00 19994330.280000090599 28999999.999000009149 27869999.994000080973 3951976.082000017166 60432.245145309 2024-05-02T05:53:00.554663+00:00 19994330.278999920934 29000000.011999990791 27870000.016999959946 3951360.981999992859 60432.245156962 2024-05-02T05:53:01.561542+00:00 19994330.276000019163 29000000.002000000328 27869999.996999979019 3952936.024999976158 60432.245168622 2024-05-02T05:53:02.568917+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3948602.888999999035 60432.245180097 2024-05-02T05:53:03.560421+00:00 19994330.278999920934 29000000.001999970526 27870000.046000000089 3950421.080000042915 60432.245191751 2024-05-02T05:53:04.567300+00:00 19994330.278000000864 28999999.998000029474 27869999.929000020027 3948583.946999967098 60432.245203227 2024-05-02T05:53:05.558803+00:00 19994330.274000048637 29000000.013999998569 27870000.048999998719 3952439.003000020981 60432.245214880 2024-05-02T05:53:06.565681+00:00 19994330.281999949366 29000000.003000020981 27870000.028999999166 3953974.065999985207 60432.245226356 2024-05-02T05:53:07.557186+00:00 19994330.279000040144 29000000.009999990463 27869999.991999998689 3953236.008000016212 60432.245238016 2024-05-02T05:53:08.564561+00:00 19994330.276000019163 29000000.006999969482 27869999.984000001103 3950212.037000000011 60432.245249486 2024-05-02T05:53:09.555568+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3955562.900999962818 60432.245261145 2024-05-02T05:53:10.562943+00:00 19994330.278999999166 29000000.025000039488 27870000.002000000328 3949787.991000055801 60432.245272615 2024-05-02T05:53:11.553950+00:00 19994330.274999998510 28999999.970999959856 27869999.980999980122 3948968.075999975204 60432.245284275 2024-05-02T05:53:12.561325+00:00 19994330.280000001192 29000000.006000038236 27869999.966000020504 3954083.962000011932 60432.245295928 2024-05-02T05:53:13.568205+00:00 19994330.276999998838 29000000.003000020981 27870000.089999970049 3950513.060000001919 60432.245307404 2024-05-02T05:53:14.559708+00:00 19994330.275000009686 28999999.998999949545 27869999.971999999136 3956411.959999979008 60432.245319058 2024-05-02T05:53:15.566587+00:00 19994330.276999998838 28999999.991000059992 27870000.004000011832 3954689.973999977112 60432.245330533 2024-05-02T05:53:16.558090+00:00 19994330.278000000864 29000000.036999940872 27870000.055999990553 3944419.097000062000 60432.245342187 2024-05-02T05:53:17.564969+00:00 19994330.283000018448 28999999.977000001818 27869999.952000018209 3947453.921999930870 60432.245353663 2024-05-02T05:53:18.556472+00:00 19994330.276999980211 29000000.018000010401 27869999.997999969870 3953962.004999995232 60432.245365323 2024-05-02T05:53:19.563848+00:00 19994330.277000010014 29000000.008000019938 27869999.971000019461 3952922.032000064850 60432.245376792 2024-05-02T05:53:20.554855+00:00 19994330.275000009686 28999999.968999978155 27870000.031000021845 3949127.998999952804 60432.245388452 2024-05-02T05:53:21.562230+00:00 19994330.276999980211 29000000.006999969482 27869999.976000010967 3951826.965000032913 60432.245399922 2024-05-02T05:53:22.553237+00:00 19994330.281000021845 29000000.018000010401 27870000.005999978632 3950790.034000039101 60432.245411581 2024-05-02T05:53:23.560613+00:00 19994330.277000010014 28999999.989000078291 27869999.980999950320 3951927.973999977112 60432.245423235 2024-05-02T05:53:24.567492+00:00 19994330.279999971390 28999999.996999979019 27870000.029000040144 3954176.940999985207 60432.245434711 2024-05-02T05:53:25.558995+00:00 19994330.275000039488 29000000.008000019938 27870000.059000018984 3954600.108999968041 60432.245446364 2024-05-02T05:53:26.565874+00:00 19994330.278000000864 28999999.991999980062 27869999.924000021070 3954557.930999993812 60432.245457840 2024-05-02T05:53:27.557377+00:00 19994330.273999989033 29000000.001999970526 27870000.013000011444 3954775.024000049103 60432.245469499 2024-05-02T05:53:28.564752+00:00 19994330.279999971390 28999999.981999989599 27870000.032999988645 3954743.801999927033 60432.245480970 2024-05-02T05:53:29.555760+00:00 19994330.278000000864 29000000.024000048637 27869999.957000020891 3949435.159000039101 60432.245492629 2024-05-02T05:53:30.563135+00:00 19994330.282999988645 28999999.991000000387 27870000.026999950409 3955448.018000007141 60432.245504099 2024-05-02T05:53:31.554142+00:00 19994330.275000039488 29000000.013999998569 27869999.980000019073 3952574.069000006188 60432.245515758 2024-05-02T05:53:32.561517+00:00 19994330.274999979883 28999999.978999998420 27869999.971999999136 3957558.901999949943 60432.245527228 2024-05-02T05:53:33.552524+00:00 19994330.278000000864 29000000.013000000268 27870000.052999969572 3955949.975000023842 60432.245538888 2024-05-02T05:53:34.559900+00:00 19994330.277000010014 28999999.989000011235 27870000.013000011444 3954168.024999976158 60432.245550547 2024-05-02T05:53:35.567275+00:00 19994330.278999980539 29000000.005999978632 27869999.929999951273 3950169.973000050057 60432.245562017 2024-05-02T05:53:36.558282+00:00 19994330.280000030994 29000000.021000031382 27870000.042000059038 3949984.116000055801 60432.245573677 2024-05-02T05:53:37.565657+00:00 19994330.278000000864 28999999.980999980122 27870000.023999929428 3951560.905999898911 60432.245585146 2024-05-02T05:53:38.556665+00:00 19994330.274999979883 29000000.002000030130 27869999.950000051409 3955371.055000067223 60432.245596806 2024-05-02T05:53:39.564039+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3952362.023000001907 60432.245608282 2024-05-02T05:53:40.555543+00:00 19994330.279000040144 28999999.995000001043 27869999.996000051498 3950371.891999959946 60432.245619935 2024-05-02T05:53:41.562422+00:00 19994330.275999899954 28999999.985999941826 27869999.950999978930 3950351.046000003815 60432.245631405 2024-05-02T05:53:42.553429+00:00 19994330.282999988645 29000000.025000039488 27870000.017000079155 3951832.062000035774 60432.245643065 2024-05-02T05:53:43.560804+00:00 19994330.276000019163 29000000.003000020981 27870000.081999901682 3949809.083999990951 60432.245654718 2024-05-02T05:53:44.567684+00:00 19994330.278000000864 28999999.969999969006 27869999.938000001013 3951373.878000020981 60432.245666194 2024-05-02T05:53:45.559187+00:00 19994330.274000048637 29000000.010999981314 27870000.002999991179 3951707.000999927986 60432.245677848 2024-05-02T05:53:46.566066+00:00 19994330.279000040144 29000000.008000019938 27869999.978999998420 3950102.991999983788 60432.245689324 2024-05-02T05:53:47.557569+00:00 19994330.278999920934 29000000.019999980927 27870000.028999999166 3952911.004999995232 60432.245700983 2024-05-02T05:53:48.564945+00:00 19994330.279999971390 28999999.966000080109 27869999.963000010699 3952458.011000037193 60432.245712453 2024-05-02T05:53:49.555952+00:00 19994330.277000069618 29000000.023999929428 27870000.042999979109 3951149.907999991905 60432.245724113 2024-05-02T05:53:50.563327+00:00 19994330.274999979883 28999999.960999969393 27869999.959000021219 3949857.093000053894 60432.245735588 2024-05-02T05:53:51.554830+00:00 19994330.278000000864 29000000.044000029564 27870000.016999989748 3956341.031000018120 60432.245747242 2024-05-02T05:53:52.561709+00:00 19994330.276999950409 28999999.986000061035 27869999.978999968618 3949137.936999917030 60432.245758718 2024-05-02T05:53:53.553212+00:00 19994330.279000040144 29000000.013999938965 27870000.043000038713 3955029.116000055801 60432.245770377 2024-05-02T05:53:54.560588+00:00 19994330.279999971390 29000000.001000050455 27870000.025999959558 3953982.878999948967 60432.245782031 2024-05-02T05:53:55.567467+00:00 19994330.274000048637 28999999.965999960899 27869999.941000040621 3955667.989000082016 60432.245793507 2024-05-02T05:53:56.558970+00:00 19994330.276999950409 29000000.016999959946 27870000.044999960810 3957100.062999964226 60432.245805160 2024-05-02T05:53:57.565849+00:00 19994330.279000040144 29000000.032000061125 27869999.995999988168 3952678.921000003815 60432.245816636 2024-05-02T05:53:58.557352+00:00 19994330.276000019163 28999999.960999969393 27870000.003000020981 3956370.000000000000 60432.245828290 2024-05-02T05:53:59.564232+00:00 19994330.279999971390 29000000.008000019938 27869999.957000020891 3956641.004999995232 60432.245839765 2024-05-02T05:54:00.555735+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3954459.080999969970 60432.245851425 2024-05-02T05:54:01.563110+00:00 19994330.276999950409 29000000.004000071436 27869999.977999988943 3951470.990000010002 60432.245862895 2024-05-02T05:54:02.554117+00:00 19994330.280000090599 28999999.966999888420 27870000.049999948591 3953612.917000054847 60432.245874554 2024-05-02T05:54:03.561492+00:00 19994330.273999929428 29000000.029000040144 27869999.970000028610 3956020.027999997139 60432.245886024 2024-05-02T05:54:04.552499+00:00 19994330.278000000864 28999999.998999949545 27870000.011999960989 3952062.062999964226 60432.245897684 2024-05-02T05:54:05.559875+00:00 19994330.278000000864 28999999.994000080973 27870000.002000089735 3952486.944000006188 60432.245909337 2024-05-02T05:54:06.566754+00:00 19994330.276999998838 29000000.008999940008 27870000.007999900728 3953809.151000022888 60432.245920813 2024-05-02T05:54:07.558257+00:00 19994330.280000001192 29000000.015999998897 27870000.004000071436 3954957.879999995232 60432.245932473 2024-05-02T05:54:08.565632+00:00 19994330.275999989361 28999999.968000009656 27869999.972999930382 3958322.028999925125 60432.245943943 2024-05-02T05:54:09.556640+00:00 19994330.279000010341 28999999.996999990195 27870000.050999999046 3954110.009999989998 60432.245955602 2024-05-02T05:54:10.564014+00:00 19994330.275999989361 29000000.037000000477 27869999.982000108808 3954362.990000010002 60432.245967072 2024-05-02T05:54:11.555022+00:00 19994330.280000001192 28999999.967999991030 27869999.973999980837 3953484.986000061035 60432.245978732 2024-05-02T05:54:12.562397+00:00 19994330.278000000864 28999999.994000021368 27869999.972999930382 3955166.092000008095 60432.245990201 2024-05-02T05:54:13.553404+00:00 19994330.277000010014 29000000.001999970526 27870000.076000090688 3955307.855000019073 60432.246001861 2024-05-02T05:54:14.560780+00:00 19994330.275999989361 29000000.020000010729 27869999.972999930382 3953717.059999942780 60432.246013337 2024-05-02T05:54:15.552282+00:00 19994330.280000001192 29000000.013000011444 27870000.001000050455 3955340.861000061035 60432.246024990 2024-05-02T05:54:16.559162+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3957084.102999926079 60432.246036650 2024-05-02T05:54:17.566537+00:00 19994330.278000000864 29000000.007000029087 27869999.967999938875 3951610.021000028122 60432.246048120 2024-05-02T05:54:18.557544+00:00 19994330.278999980539 28999999.991999980062 27870000.013000011444 3953541.960000038147 60432.246059779 2024-05-02T05:54:19.564920+00:00 19994330.277000010014 28999999.992999970913 27870000.004000071436 3951429.066999911796 60432.246071249 2024-05-02T05:54:20.555926+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3948827.009000062943 60432.246082908 2024-05-02T05:54:21.563302+00:00 19994330.275999959558 29000000.014999989420 27870000.028999920934 3949865.914000033867 60432.246094384 2024-05-02T05:54:22.554805+00:00 19994330.278999980539 28999999.980000019073 27869999.962000001222 3948049.055999993812 60432.246106038 2024-05-02T05:54:23.561684+00:00 19994330.282000008970 29000000.004999998957 27870000.026000000536 3951015.939000010025 60432.246117514 2024-05-02T05:54:24.553187+00:00 19994330.275000039488 29000000.022000011057 27869999.978000000119 3950656.030999898911 60432.246129173 2024-05-02T05:54:25.560563+00:00 19994330.278999980539 28999999.985000010580 27869999.988999988884 3952175.018000007141 60432.246140827 2024-05-02T05:54:26.567442+00:00 19994330.277000010014 29000000.001999970526 27870000.003999989480 3952916.026000022888 60432.246152303 2024-05-02T05:54:27.558946+00:00 19994330.273999989033 29000000.011000040919 27870000.033000018448 3952246.934000014793 60432.246163956 2024-05-02T05:54:28.565824+00:00 19994330.278999980539 28999999.986999988556 27869999.964999999851 3946506.054999948014 60432.246175432 2024-05-02T05:54:29.557327+00:00 19994330.280000030994 29000000.004999998957 27870000.040999978781 3953679.945000051986 60432.246187086 2024-05-02T05:54:30.564206+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3946192.070999979973 60432.246198562 2024-05-02T05:54:31.555710+00:00 19994330.276999950409 28999999.995999928564 27870000.004000011832 3952856.922000051010 60432.246210215 2024-05-02T05:54:32.562589+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3950032.000999927986 60432.246221691 2024-05-02T05:54:33.554092+00:00 19994330.278999920934 29000000.003000020981 27870000.020999971777 3950845.069000006188 60432.246233351 2024-05-02T05:54:34.561467+00:00 19994330.279000040144 28999999.996999979019 27869999.951000031084 3943024.945999979973 60432.246244820 2024-05-02T05:54:35.552475+00:00 19994330.274000048637 28999999.981000069529 27870000.003000020981 3947147.043000102043 60432.246256480 2024-05-02T05:54:36.559850+00:00 19994330.279999971390 29000000.020999908447 27870000.019999980927 3945778.957999945153 60432.246268134 2024-05-02T05:54:37.566729+00:00 19994330.278999920934 28999999.994000080973 27869999.971999999136 3956293.988000034820 60432.246279609 2024-05-02T05:54:38.558232+00:00 19994330.277000069618 28999999.997999910265 27869999.977999988943 3951812.959999918938 60432.246291269 2024-05-02T05:54:39.565607+00:00 19994330.276000019163 28999999.988000039011 27870000.033999979496 3954683.995000004768 60432.246302739 2024-05-02T05:54:40.556615+00:00 19994330.276999950409 29000000.014000058174 27869999.985000010580 3952978.027999997139 60432.246314398 2024-05-02T05:54:41.563990+00:00 19994330.279000040144 29000000.014999989420 27870000.039000030607 3951324.030000091065 60432.246325868 2024-05-02T05:54:42.554997+00:00 19994330.278999920934 28999999.945999979973 27869999.906000021845 3953538.987999916077 60432.246337527 2024-05-02T05:54:43.562372+00:00 19994330.277000069618 29000000.029999971390 27870000.106999989599 3953827.092000008095 60432.246348998 2024-05-02T05:54:44.553378+00:00 19994330.276999950409 29000000.015000000596 27869999.985999941826 3951457.901000022888 60432.246360657 2024-05-02T05:54:45.560754+00:00 19994330.277000069618 28999999.989000000060 27869999.942000031471 3951394.105000019073 60432.246372133 2024-05-02T05:54:46.552258+00:00 19994330.278000000864 28999999.999000001699 27870000.037999991328 3951073.955999969970 60432.246383786 2024-05-02T05:54:47.559137+00:00 19994330.280999898911 29000000.010000009090 27870000.008000019938 3950134.902999997139 60432.246395446 2024-05-02T05:54:48.566512+00:00 19994330.278000120074 29000000.010999988765 27869999.983999971300 3951377.009000062943 60432.246406916 2024-05-02T05:54:49.557519+00:00 19994330.273999929428 28999999.973000019789 27869999.993000030518 3952372.117999910843 60432.246418575 2024-05-02T05:54:50.564895+00:00 19994330.277000069618 29000000.014999989420 27870000.013999938965 3949882.839000105858 60432.246430045 2024-05-02T05:54:51.555902+00:00 19994330.276999950409 28999999.997999999672 27869999.986000061035 3950285.018999934196 60432.246441705 2024-05-02T05:54:52.563277+00:00 19994330.281000021845 29000000.001000020653 27869999.998999949545 3951941.037000060081 60432.246453174 2024-05-02T05:54:53.554284+00:00 19994330.276000019163 28999999.982999980450 27869999.945000048727 3946954.036000012886 60432.246464834 2024-05-02T05:54:54.561659+00:00 19994330.280999898911 29000000.021000031382 27870000.125000000000 3948133.058999896049 60432.246476310 2024-05-02T05:54:55.553162+00:00 19994330.276000019163 28999999.998999949545 27869999.960000038147 3953283.803000092972 60432.246487963 2024-05-02T05:54:56.560042+00:00 19994330.276000019163 28999999.986000001431 27869999.989999890327 3953563.128999948967 60432.246499617 2024-05-02T05:54:57.566920+00:00 19994330.276000000536 29000000.024000048637 27869999.996000051498 3953213.996000051033 60432.246511093 2024-05-02T05:54:58.558424+00:00 19994330.282000001520 28999999.977000001818 27870000.016999959946 3950622.074999928009 60432.246522753 2024-05-02T05:54:59.565799+00:00 19994330.276999998838 29000000.004000011832 27869999.950000051409 3952510.973999977112 60432.246534222 2024-05-02T05:55:00.556806+00:00 19994330.274999991059 29000000.008999940008 27869999.998000029474 3950277.969000101089 60432.246545882 2024-05-02T05:55:01.564181+00:00 19994330.282000008970 28999999.985000010580 27870000.019999999553 3948476.031999946106 60432.246557352 2024-05-02T05:55:02.555189+00:00 19994330.275000009686 29000000.004000011832 27870000.054000001401 3948262.018000007141 60432.246569011 2024-05-02T05:55:03.562564+00:00 19994330.276000011712 29000000.018000010401 27869999.975999999791 3950895.950000048149 60432.246580481 2024-05-02T05:55:04.553572+00:00 19994330.278000000864 28999999.983999971300 27869999.969000000507 3946728.955999969970 60432.246592141 2024-05-02T05:55:05.560947+00:00 19994330.282000008970 28999999.994000080973 27870000.013999998569 3947617.070999979973 60432.246603610 2024-05-02T05:55:06.551954+00:00 19994330.276999980211 29000000.003999948502 27870000.041000008583 3950660.976999998093 60432.246615270 2024-05-02T05:55:07.559329+00:00 19994330.275000009686 28999999.993000030518 27869999.937999989837 3949741.009999989998 60432.246626924 2024-05-02T05:55:08.566208+00:00 19994330.278000000864 29000000.036999940872 27870000.006999999285 3945172.968000053894 60432.246638400 2024-05-02T05:55:09.557711+00:00 19994330.275000009686 28999999.980000019073 27869999.977000031620 3950348.079999924172 60432.246650059 2024-05-02T05:55:10.565086+00:00 19994330.281999979168 29000000.034000039101 27870000.047999981791 3947481.978999971878 60432.246661529 2024-05-02T05:55:11.556094+00:00 19994330.275000039488 28999999.953999999911 27869999.945999979973 3950416.056000113022 60432.246673188 2024-05-02T05:55:12.563469+00:00 19994330.279999971390 28999999.998999949545 27870000.041999999434 3950436.903999925125 60432.246684664 2024-05-02T05:55:13.554972+00:00 19994330.277000010014 29000000.031000021845 27870000.011000040919 3951990.980000019073 60432.246696318 2024-05-02T05:55:14.561851+00:00 19994330.278999980539 28999999.988000039011 27870000.011999960989 3950731.018000007141 60432.246707793 2024-05-02T05:55:15.553355+00:00 19994330.272000011057 29000000.000000000000 27869999.970000028610 3953088.937999964226 60432.246719447 2024-05-02T05:55:16.560234+00:00 19994330.281000021845 28999999.970000028610 27869999.962000008672 3946927.062000035774 60432.246730923 2024-05-02T05:55:17.551737+00:00 19994330.279999971390 28999999.997999910265 27870000.009999990463 3951489.031000018120 60432.246742576 2024-05-02T05:55:18.558616+00:00 19994330.277000010014 29000000.014000058174 27870000.022999998182 3947381.001999973785 60432.246754236 2024-05-02T05:55:19.565992+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3947202.019000052940 60432.246765712 2024-05-02T05:55:20.557495+00:00 19994330.277000010014 29000000.024000048637 27869999.957000020891 3943541.934999942780 60432.246777365 2024-05-02T05:55:21.564374+00:00 19994330.277000010014 28999999.978999998420 27869999.980000019073 3948338.110000013839 60432.246788841 2024-05-02T05:55:22.555877+00:00 19994330.278999980539 29000000.028999999166 27870000.035999890417 3951250.917999982834 60432.246800495 2024-05-02T05:55:23.562756+00:00 19994330.277999941260 28999999.986999999732 27870000.024000048637 3950255.077999948990 60432.246811971 2024-05-02T05:55:24.554259+00:00 19994330.279000040144 28999999.982999999076 27869999.975000020117 3946932.947000027169 60432.246823630 2024-05-02T05:55:25.561634+00:00 19994330.278000000864 29000000.008000001311 27870000.011999960989 3946017.952000021935 60432.246835100 2024-05-02T05:55:26.552642+00:00 19994330.274999979883 28999999.997000008821 27870000.008000019938 3947398.993000030983 60432.246846760 2024-05-02T05:55:27.560017+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3951345.116999983788 60432.246858235 2024-05-02T05:55:28.551520+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3950036.855000019073 60432.246869889 2024-05-02T05:55:29.558399+00:00 19994330.279000040144 29000000.021000001580 27870000.001000050455 3943996.087999939919 60432.246881548 2024-05-02T05:55:30.565775+00:00 19994330.276999950409 29000000.004000011832 27869999.985000010580 3955204.929000020027 60432.246893018 2024-05-02T05:55:31.556781+00:00 19994330.280000090599 29000000.000000000000 27870000.014999989420 3947029.049000024796 60432.246904678 2024-05-02T05:55:32.564157+00:00 19994330.274999979883 28999999.990000009537 27869999.992999911308 3950273.016999999993 60432.246916148 2024-05-02T05:55:33.555164+00:00 19994330.276999950409 29000000.005999978632 27870000.064000010490 3947859.896000000183 60432.246927807 2024-05-02T05:55:34.562539+00:00 19994330.277000069618 28999999.997000038624 27869999.943000078201 3950891.135999999940 60432.246939283 2024-05-02T05:55:35.554042+00:00 19994330.279999971390 29000000.008999999613 27870000.056999921799 3946986.948000000790 60432.246950937 2024-05-02T05:55:36.560922+00:00 19994330.281000021845 28999999.997999969870 27869999.952000018209 3949255.115000000224 60432.246962412 2024-05-02T05:55:37.552425+00:00 19994330.273999929428 28999999.973999980837 27869999.988000039011 3947482.875000000000 60432.246974066 2024-05-02T05:55:38.559304+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3950072.080999999773 60432.246985542 2024-05-02T05:55:39.550807+00:00 19994330.279000040144 29000000.006999969482 27870000.024999998510 3949938.943999997806 60432.246997201 2024-05-02T05:55:40.558183+00:00 19994330.274999979883 28999999.981000069529 27869999.958999998868 3946151.003000001889 60432.247008855 2024-05-02T05:55:41.565061+00:00 19994330.279999971390 29000000.001999970526 27870000.026999998838 3951902.975000001024 60432.247020331 2024-05-02T05:55:42.556564+00:00 19994330.280000090599 29000000.019999980927 27870000.002999991179 3948577.079999998212 60432.247031984 2024-05-02T05:55:43.563444+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3946753.933999999892 60432.247043460 2024-05-02T05:55:44.554947+00:00 19994330.274999979883 28999999.998000029474 27870000.012000020593 3948720.942000002135 60432.247055114 2024-05-02T05:55:45.561826+00:00 19994330.279000040144 28999999.986000061035 27870000.008999969810 3947890.031999997795 60432.247066590 2024-05-02T05:55:46.553330+00:00 19994330.274999979883 29000000.010999921709 27869999.976000010967 3950082.086999997031 60432.247078243 2024-05-02T05:55:47.560208+00:00 19994330.281000021845 28999999.978000041097 27869999.990000009537 3951595.941000000108 60432.247089719 2024-05-02T05:55:48.551713+00:00 19994330.278000000864 29000000.016000028700 27870000.042999979109 3951422.990000002086 60432.247101378 2024-05-02T05:55:49.559087+00:00 19994330.276999950409 29000000.020999908447 27870000.019999980927 3948768.042999998201 60432.247113032 2024-05-02T05:55:50.565966+00:00 19994330.276000019163 28999999.971000079066 27869999.953000009060 3951203.003000006080 60432.247124508 2024-05-02T05:55:51.557469+00:00 19994330.276000000536 28999999.985999941826 27869999.974000040442 3951282.988999993075 60432.247136162 2024-05-02T05:55:52.564349+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3947632.923000007868 60432.247147637 2024-05-02T05:55:53.555852+00:00 19994330.279000010341 28999999.996999979019 27869999.986999988556 3951691.957999988925 60432.247159291 2024-05-02T05:55:54.562731+00:00 19994330.278000000864 29000000.019999980927 27870000.079999979585 3951952.064000010025 60432.247170767 2024-05-02T05:55:55.554234+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3951851.008999987971 60432.247182426 2024-05-02T05:55:56.561609+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3955133.069000006188 60432.247193896 2024-05-02T05:55:57.552616+00:00 19994330.275000009686 28999999.991000059992 27869999.909999970347 3951178.020999997854 60432.247205555 2024-05-02T05:55:58.559992+00:00 19994330.280000001192 29000000.010000001639 27870000.085999969393 3952292.879000008106 60432.247217026 2024-05-02T05:55:59.550999+00:00 19994330.278999980539 29000000.006000000983 27869999.958000060171 3950986.069999992847 60432.247228685 2024-05-02T05:56:00.558374+00:00 19994330.279000010341 29000000.003000009805 27870000.047999981791 3952940.942000002135 60432.247240338 2024-05-02T05:56:01.565253+00:00 19994330.275000009686 29000000.000000000000 27870000.003000020981 3948353.915000007022 60432.247251814 2024-05-02T05:56:02.556757+00:00 19994330.274999979883 28999999.996000010520 27869999.968999978155 3947270.085999995004 60432.247263473 2024-05-02T05:56:03.564131+00:00 19994330.279000010341 28999999.979999989271 27869999.996999979019 3952196.006999998819 60432.247274944 2024-05-02T05:56:04.555139+00:00 19994330.278999980539 29000000.002000000328 27869999.993000030518 3946646.068000004161 60432.247286603 2024-05-02T05:56:05.562514+00:00 19994330.277000010014 29000000.030999988317 27870000.006999969482 3952767.960000007879 60432.247298073 2024-05-02T05:56:06.553521+00:00 19994330.281000021845 28999999.984000001103 27870000.004000071436 3949244.034999995958 60432.247309733 2024-05-02T05:56:07.560897+00:00 19994330.275999959558 29000000.002000030130 27869999.990000009537 3949100.972999989986 60432.247321202 2024-05-02T05:56:08.551904+00:00 19994330.278000000864 28999999.993999961764 27870000.013999938965 3951126.051999986172 60432.247332862 2024-05-02T05:56:09.559279+00:00 19994330.276000019163 29000000.018999990076 27870000.016000028700 3953801.842000008095 60432.247344338 2024-05-02T05:56:10.550782+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3950870.251000016928 60432.247355992 2024-05-02T05:56:11.557661+00:00 19994330.282000008970 29000000.028000000864 27870000.008000019938 3943810.951999992132 60432.247367651 2024-05-02T05:56:12.565036+00:00 19994330.276999950409 28999999.977000001818 27869999.957999940962 3951763.949000000954 60432.247379121 2024-05-02T05:56:13.556044+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3946230.953999996185 60432.247390781 2024-05-02T05:56:14.563419+00:00 19994330.277000010014 29000000.023999989033 27870000.016999959946 3951730.948000013828 60432.247402250 2024-05-02T05:56:15.554426+00:00 19994330.277000010014 28999999.963999990374 27869999.993000030518 3946979.064999998081 60432.247413910 2024-05-02T05:56:16.561801+00:00 19994330.278000000864 29000000.028999980539 27870000.037999991328 3947504.938999981154 60432.247425386 2024-05-02T05:56:17.553305+00:00 19994330.278000060469 29000000.013000011444 27870000.012000080198 3951896.017000020016 60432.247437039 2024-05-02T05:56:18.560184+00:00 19994330.278000000864 28999999.993000030518 27870000.002999998629 3950733.026999980211 60432.247448509 2024-05-02T05:56:19.551191+00:00 19994330.278000000864 28999999.981999989599 27869999.997999999672 3946215.000000000000 60432.247460169 2024-05-02T05:56:20.558566+00:00 19994330.275999899954 29000000.024999979883 27870000.017999991775 3943988.930999993812 60432.247471822 2024-05-02T05:56:21.565445+00:00 19994330.276000019163 28999999.986000061035 27869999.962000001222 3949457.058000028133 60432.247483298 2024-05-02T05:56:22.556949+00:00 19994330.279000040144 28999999.981999989599 27870000.015000019222 3949678.993999987841 60432.247494952 2024-05-02T05:56:23.563828+00:00 19994330.279999971390 29000000.042999979109 27869999.975999981165 3950738.977999985218 60432.247506428 2024-05-02T05:56:24.555331+00:00 19994330.276000019163 28999999.977000001818 27870000.001000020653 3946632.021000028122 60432.247518087 2024-05-02T05:56:25.562706+00:00 19994330.279999971390 28999999.988999959081 27870000.037999991328 3948240.986999989022 60432.247529557 2024-05-02T05:56:26.553713+00:00 19994330.277000069618 29000000.014999989420 27870000.000000029802 3947689.969999998808 60432.247541216 2024-05-02T05:56:27.561088+00:00 19994330.274999979883 29000000.009000059217 27870000.014999989420 3951329.074999988079 60432.247552686 2024-05-02T05:56:28.552096+00:00 19994330.278000000864 28999999.993999961764 27869999.918999969959 3951325.951000005007 60432.247564346 2024-05-02T05:56:29.559471+00:00 19994330.281000021845 28999999.973000049591 27870000.054000020027 3949725.071999996901 60432.247575821 2024-05-02T05:56:30.550974+00:00 19994330.276000019163 29000000.010999921709 27869999.967000011355 3945842.962000011932 60432.247587475 2024-05-02T05:56:31.557853+00:00 19994330.278000000864 29000000.010000109673 27870000.037999991328 3950590.055999993812 60432.247599129 2024-05-02T05:56:32.564732+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3948233.890000015032 60432.247610604 2024-05-02T05:56:33.556236+00:00 19994330.275999899954 28999999.969999909401 27869999.940000001341 3948550.982999979984 60432.247622264 2024-05-02T05:56:34.563610+00:00 19994330.277000069618 29000000.018000010401 27870000.083999991417 3944339.010000019800 60432.247633734 2024-05-02T05:56:35.554618+00:00 19994330.281000021845 29000000.021000001580 27869999.962000008672 3950142.028999983799 60432.247645393 2024-05-02T05:56:36.561993+00:00 19994330.279999971390 28999999.970000009984 27870000.013999938965 3951140.006999998819 60432.247656863 2024-05-02T05:56:37.553001+00:00 19994330.274999979883 29000000.013999991119 27870000.053000088781 3948647.988999993075 60432.247668523 2024-05-02T05:56:38.560376+00:00 19994330.276000019163 28999999.997000008821 27869999.968999978155 3942884.027999997139 60432.247679993 2024-05-02T05:56:39.551382+00:00 19994330.278000000864 28999999.978999998420 27869999.942000031471 3948983.966000020970 60432.247691652 2024-05-02T05:56:40.558758+00:00 19994330.276000019163 29000000.008999999613 27870000.021999958903 3950685.986000000965 60432.247703128 2024-05-02T05:56:41.550261+00:00 19994330.278999920934 29000000.025000009686 27870000.009999990463 3945551.070999979973 60432.247714782 2024-05-02T05:56:42.557140+00:00 19994330.280000090599 28999999.997999999672 27869999.970999959856 3945856.861999989022 60432.247726441 2024-05-02T05:56:43.564516+00:00 19994330.278000000864 28999999.984000001103 27869999.994000080973 3941586.003000020981 60432.247737917 2024-05-02T05:56:44.556019+00:00 19994330.278999920934 29000000.003000020981 27870000.016999959946 3946869.185999989975 60432.247749571 2024-05-02T05:56:45.562898+00:00 19994330.274000000209 28999999.984999950975 27870000.029000040144 3945223.999000012875 60432.247761047 2024-05-02T05:56:46.554401+00:00 19994330.278000000864 29000000.015000049025 27869999.975000020117 3949731.964999973774 60432.247772700 2024-05-02T05:56:47.561280+00:00 19994330.280000001192 28999999.974999960512 27869999.949999928474 3944656.970000029076 60432.247784176 2024-05-02T05:56:48.552784+00:00 19994330.276999998838 29000000.030000030994 27870000.057999968529 3948486.027999997139 60432.247795835 2024-05-02T05:56:49.560159+00:00 19994330.278999999166 28999999.995999988168 27870000.008000019938 3944886.871999979019 60432.247807305 2024-05-02T05:56:50.551166+00:00 19994330.276000011712 29000000.004999998957 27869999.995000001043 3948959.109000027180 60432.247818965 2024-05-02T05:56:51.558541+00:00 19994330.273999989033 28999999.990000009537 27869999.952000018209 3949983.008000016212 60432.247830435 2024-05-02T05:56:52.549549+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3945035.009999989998 60432.247842094 2024-05-02T05:56:53.556924+00:00 19994330.282000008970 28999999.990999940783 27870000.014999989420 3949085.954999982845 60432.247853748 2024-05-02T05:56:54.563803+00:00 19994330.279000010341 28999999.998000029474 27869999.962000008672 3946337.013999999035 60432.247865223 2024-05-02T05:56:55.555306+00:00 19994330.276999980211 29000000.000000000000 27870000.044000029564 3947063.968999981880 60432.247876877 2024-05-02T05:56:56.562185+00:00 19994330.275999989361 29000000.026000019163 27869999.980000000447 3948588.973000050057 60432.247888353 2024-05-02T05:56:57.553688+00:00 19994330.275000009686 29000000.006000038236 27870000.032999999821 3946619.060000001919 60432.247900006 2024-05-02T05:56:58.560568+00:00 19994330.282000008970 28999999.963999990374 27869999.938999999315 3947094.997999966145 60432.247911482 2024-05-02T05:56:59.552071+00:00 19994330.276000019163 28999999.996999979019 27870000.005000010133 3947748.064000010025 60432.247923142 2024-05-02T05:57:00.559446+00:00 19994330.278000000864 29000000.019000049680 27870000.001999989152 3948512.861999989022 60432.247934612 2024-05-02T05:57:01.550453+00:00 19994330.279999971390 28999999.986999988556 27870000.008999999613 3947237.106000006199 60432.247946271 2024-05-02T05:57:02.557828+00:00 19994330.275000039488 28999999.997999910265 27870000.008000019938 3948305.950999975204 60432.247957925 2024-05-02T05:57:03.564708+00:00 19994330.274999979883 29000000.031000021845 27870000.024999979883 3942997.074000000954 60432.247969401 2024-05-02T05:57:04.556211+00:00 19994330.279999971390 28999999.960000038147 27869999.987000018358 3947996.936000049114 60432.247981054 2024-05-02T05:57:05.563090+00:00 19994330.278000060469 29000000.037999991328 27870000.011999990791 3944738.021999955177 60432.247992530 2024-05-02T05:57:06.554593+00:00 19994330.278999980539 28999999.973000049591 27869999.995000001043 3949121.976000010967 60432.248004190 2024-05-02T05:57:07.561968+00:00 19994330.277000010014 29000000.011999960989 27870000.018000010401 3946496.924000024796 60432.248015659 2024-05-02T05:57:08.552976+00:00 19994330.276999950409 29000000.006000038236 27869999.991000000387 3955857.106000006199 60432.248027319 2024-05-02T05:57:09.560351+00:00 19994330.272999998182 28999999.989999890327 27869999.991000000387 3951127.928999959957 60432.248038789 2024-05-02T05:57:10.551358+00:00 19994330.281000021845 28999999.998000029474 27869999.952000018209 3944973.947000027169 60432.248050448 2024-05-02T05:57:11.558733+00:00 19994330.278999980539 28999999.998000029474 27869999.991000000387 3949214.120999991894 60432.248061918 2024-05-02T05:57:12.549740+00:00 19994330.279000040144 29000000.019999999553 27870000.021999958903 3950804.934000014793 60432.248073578 2024-05-02T05:57:13.557115+00:00 19994330.276999950409 28999999.962000001222 27870000.007000029087 3946262.018000007141 60432.248085232 2024-05-02T05:57:14.563995+00:00 19994330.274999979883 29000000.024000000209 27870000.015999969095 3949723.928999959957 60432.248096707 2024-05-02T05:57:15.555498+00:00 19994330.280000090599 28999999.991000000387 27870000.015999969095 3949369.106999992859 60432.248108367 2024-05-02T05:57:16.562873+00:00 19994330.278000000864 29000000.002999991179 27869999.975000020117 3945156.944000006188 60432.248119837 2024-05-02T05:57:17.553881+00:00 19994330.278000000864 29000000.001000020653 27870000.001999970526 3951729.997000039089 60432.248131496 2024-05-02T05:57:18.561256+00:00 19994330.278999920934 28999999.979999989271 27869999.988000039011 3951668.009000002872 60432.248142966 2024-05-02T05:57:19.552263+00:00 19994330.277000069618 28999999.997999999672 27870000.013000011444 3946485.061999977101 60432.248154625 2024-05-02T05:57:20.559638+00:00 19994330.274999979883 29000000.018999990076 27869999.981999989599 3946988.977999985218 60432.248166101 2024-05-02T05:57:21.551140+00:00 19994330.279000040144 29000000.005000028759 27870000.042000059038 3948408.064999998081 60432.248177755 2024-05-02T05:57:22.558020+00:00 19994330.278999920934 28999999.986999988556 27870000.018000010401 3948848.977999985218 60432.248189230 2024-05-02T05:57:23.549524+00:00 19994330.277000069618 29000000.031000021845 27869999.947999950498 3949217.957000017166 60432.248200890 2024-05-02T05:57:24.556899+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3950017.034000039101 60432.248212544 2024-05-02T05:57:25.563778+00:00 19994330.275999899954 29000000.009999990463 27869999.930000070482 3949303.945999979973 60432.248224020 2024-05-02T05:57:26.555281+00:00 19994330.279000040144 28999999.978999968618 27870000.049999948591 3951410.015999972820 60432.248235679 2024-05-02T05:57:27.562656+00:00 19994330.278000000864 29000000.001000050455 27869999.962000008672 3948170.948000013828 60432.248247149 2024-05-02T05:57:28.553664+00:00 19994330.274999979883 29000000.000000000000 27870000.064000010490 3945608.095000029076 60432.248258808 2024-05-02T05:57:29.561039+00:00 19994330.282000061125 29000000.014999989420 27869999.985999941826 3951007.847999989986 60432.248270278 2024-05-02T05:57:30.552046+00:00 19994330.276999950409 28999999.985000010580 27869999.935999989510 3948333.106000006199 60432.248281938 2024-05-02T05:57:31.559421+00:00 19994330.277000069618 29000000.006999969482 27870000.068000078201 3949683.052999972831 60432.248293413 2024-05-02T05:57:32.550924+00:00 19994330.275999899954 28999999.996999979019 27870000.000999931246 3945854.952000021935 60432.248305067 2024-05-02T05:57:33.557803+00:00 19994330.277000069618 28999999.999000068754 27869999.960000038147 3949521.967999995220 60432.248316537 2024-05-02T05:57:34.548811+00:00 19994330.278999920934 28999999.990999940783 27870000.029999971390 3948328.041999996174 60432.248328197 2024-05-02T05:57:35.556186+00:00 19994330.278000120074 29000000.016999959946 27870000.004000000656 3946344.077000021935 60432.248339856 2024-05-02T05:57:36.563561+00:00 19994330.278999920934 28999999.993000030518 27869999.991000000387 3947841.847999989986 60432.248351326 2024-05-02T05:57:37.554568+00:00 19994330.278000000864 29000000.009000059217 27870000.006999999285 3950085.051999986172 60432.248362985 2024-05-02T05:57:38.561943+00:00 19994330.274999979883 28999999.986999988556 27869999.989000011235 3947950.967000008095 60432.248374456 2024-05-02T05:57:39.552951+00:00 19994330.278000000864 28999999.980000019073 27870000.010999988765 3941991.991999983788 60432.248386115 2024-05-02T05:57:40.560326+00:00 19994330.280000001192 29000000.034999970347 27870000.025000009686 3949595.133000016212 60432.248397585 2024-05-02T05:57:41.551333+00:00 19994330.278999999166 28999999.965999960899 27869999.941000010818 3950024.927999972831 60432.248409244 2024-05-02T05:57:42.558708+00:00 19994330.276000011712 29000000.027000069618 27870000.030000001192 3948312.023000001907 60432.248420714 2024-05-02T05:57:43.549715+00:00 19994330.275999989361 28999999.995000001043 27870000.010999981314 3946663.929000020027 60432.248432374 2024-05-02T05:57:44.557090+00:00 19994330.279999990016 29000000.001999970526 27869999.991000030190 3949268.004000008106 60432.248444033 2024-05-02T05:57:45.564466+00:00 19994330.276000019163 29000000.004999998957 27869999.997999969870 3948302.978999971878 60432.248455503 2024-05-02T05:57:46.555473+00:00 19994330.276999980211 29000000.006000038236 27870000.035000029951 3948420.095000029076 60432.248467163 2024-05-02T05:57:47.562848+00:00 19994330.280000001192 29000000.022999878973 27870000.042999979109 3952655.962999999989 60432.248478632 2024-05-02T05:57:48.553855+00:00 19994330.277000010014 28999999.959000110626 27869999.916999999434 3950804.003000020981 60432.248490292 2024-05-02T05:57:49.561231+00:00 19994330.277000010014 28999999.991999998689 27870000.009999990463 3945306.975000023842 60432.248501762 2024-05-02T05:57:50.552238+00:00 19994330.276999980211 29000000.043000008911 27869999.991000000387 3950434.929999948014 60432.248513422 2024-05-02T05:57:51.559613+00:00 19994330.280000001192 28999999.984999999404 27869999.985000010580 3947397.034000039101 60432.248524897 2024-05-02T05:57:52.551116+00:00 19994330.277000010014 28999999.993999999017 27870000.009999990463 3946335.029999970924 60432.248536551 2024-05-02T05:57:53.557995+00:00 19994330.277000010014 29000000.013999979943 27870000.012000020593 3945784.985999941826 60432.248548027 2024-05-02T05:57:54.549498+00:00 19994330.278999980539 28999999.991000000387 27869999.990999940783 3954158.018000007141 60432.248559686 2024-05-02T05:57:55.556874+00:00 19994330.276000019163 29000000.011000011116 27870000.028000120074 3950958.973000050057 60432.248571340 2024-05-02T05:57:56.563753+00:00 19994330.278000000864 28999999.978000018746 27870000.023999929428 3947008.134999989998 60432.248582815 2024-05-02T05:57:57.555255+00:00 19994330.277000010014 29000000.002999991179 27869999.970000028610 3949032.947999954224 60432.248594469 2024-05-02T05:57:58.562135+00:00 19994330.278000000864 28999999.988000009209 27869999.962000008672 3947370.963999987114 60432.248605945 2024-05-02T05:57:59.553639+00:00 19994330.280999958515 28999999.986999988556 27870000.014999989420 3949957.943000078201 60432.248617604 2024-05-02T05:58:00.561014+00:00 19994330.276000019163 29000000.050000008196 27869999.996999979019 3950165.082000017166 60432.248629075 2024-05-02T05:58:01.552021+00:00 19994330.277000010014 28999999.991999980062 27870000.026999950409 3946416.036000012886 60432.248640734 2024-05-02T05:58:02.559396+00:00 19994330.278999980539 28999999.985000010580 27869999.980000019073 3944949.864999889862 60432.248652204 2024-05-02T05:58:03.550403+00:00 19994330.273999989033 28999999.989000018686 27869999.973999980837 3946681.952000021935 60432.248663863 2024-05-02T05:58:04.557778+00:00 19994330.279999971390 29000000.013999998569 27869999.988000039011 3945720.146000028122 60432.248675333 2024-05-02T05:58:05.548786+00:00 19994330.279000040144 28999999.995999988168 27870000.045000080019 3947144.991999983788 60432.248686993 2024-05-02T05:58:06.556161+00:00 19994330.278000000864 28999999.983999971300 27869999.974999900907 3948789.950999975204 60432.248698646 2024-05-02T05:58:07.563040+00:00 19994330.276999950409 29000000.001000050455 27870000.045000080019 3945916.988000034820 60432.248710122 2024-05-02T05:58:08.554544+00:00 19994330.277000069618 29000000.008999940008 27869999.975999951363 3946390.083000063896 60432.248721781 2024-05-02T05:58:09.561919+00:00 19994330.278000000864 29000000.022000070661 27870000.041000008583 3949439.921000003815 60432.248733251 2024-05-02T05:58:10.552926+00:00 19994330.279999971390 28999999.981999989599 27869999.952000018209 3948300.069999932777 60432.248744911 2024-05-02T05:58:11.560301+00:00 19994330.274000048637 29000000.021999958903 27870000.036999940872 3949565.014999986161 60432.248756381 2024-05-02T05:58:12.551308+00:00 19994330.281000021845 29000000.006999969482 27869999.968000050634 3948183.963000059128 60432.248768040 2024-05-02T05:58:13.558683+00:00 19994330.275999899954 28999999.983000040054 27869999.978000000119 3947891.926999927033 60432.248779510 2024-05-02T05:58:14.549691+00:00 19994330.274000048637 29000000.008000019938 27870000.057000000030 3946209.093999981880 60432.248791170 2024-05-02T05:58:15.557066+00:00 19994330.279000040144 28999999.981999989599 27869999.992999989539 3947020.980000019073 60432.248802640 2024-05-02T05:58:16.548073+00:00 19994330.278999920934 29000000.001999970526 27870000.008000001311 3947629.004999995232 60432.248814299 2024-05-02T05:58:17.555447+00:00 19994330.281000021845 28999999.993000030518 27869999.983000010252 3945556.064000010025 60432.248825958 2024-05-02T05:58:18.562823+00:00 19994330.276000019163 29000000.021999958903 27869999.983000010252 3947758.940999985207 60432.248837429 2024-05-02T05:58:19.553831+00:00 19994330.276999950409 28999999.962000008672 27870000.035999979824 3943385.930000067223 60432.248849088 2024-05-02T05:58:20.561206+00:00 19994330.274999979883 29000000.032999988645 27870000.000000000000 3945369.996999979019 60432.248860558 2024-05-02T05:58:21.552213+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3947450.116000055801 60432.248872218 2024-05-02T05:58:22.559588+00:00 19994330.279000040144 28999999.996000051498 27869999.981000009924 3949046.031999946106 60432.248883693 2024-05-02T05:58:23.551091+00:00 19994330.279999971390 28999999.996999979019 27870000.033999979496 3945553.911000012886 60432.248895347 2024-05-02T05:58:24.557970+00:00 19994330.279000040144 29000000.018999930471 27869999.971999999136 3950260.018000007141 60432.248906823 2024-05-02T05:58:25.549473+00:00 19994330.274000048637 28999999.978000041097 27870000.004999998957 3947442.898999928962 60432.248918477 2024-05-02T05:58:26.556353+00:00 19994330.276999950409 28999999.997999999672 27870000.014999989420 3947648.021000028122 60432.248930136 2024-05-02T05:58:27.563728+00:00 19994330.279000040144 29000000.017000000924 27870000.036000009626 3947162.042000054847 60432.248941606 2024-05-02T05:58:28.554735+00:00 19994330.278999920934 29000000.004000000656 27869999.966000020504 3946707.998000026215 60432.248953265 2024-05-02T05:58:29.562111+00:00 19994330.278000000864 29000000.017000000924 27870000.008000019938 3952899.981999992859 60432.248964741 2024-05-02T05:58:30.553614+00:00 19994330.277000069618 28999999.988999988884 27869999.975999951363 3947918.066999911796 60432.248976395 2024-05-02T05:58:31.560493+00:00 19994330.278999920934 28999999.995000001043 27870000.026000019163 3949773.949000000954 60432.248987870 2024-05-02T05:58:32.551996+00:00 19994330.274999998510 28999999.978999998420 27870000.006999969482 3948546.065000057220 60432.248999530 2024-05-02T05:58:33.559371+00:00 19994330.276000000536 29000000.052999999374 27870000.019000049680 3946855.940999985207 60432.249011000 2024-05-02T05:58:34.550378+00:00 19994330.278999999166 28999999.961999978870 27869999.916999939829 3946365.950999975204 60432.249022659 2024-05-02T05:58:35.557754+00:00 19994330.280000001192 29000000.026000019163 27870000.053000088781 3943760.110000013839 60432.249034129 2024-05-02T05:58:36.548761+00:00 19994330.278000000864 28999999.997999969870 27869999.977999929339 3949308.856999992859 60432.249045789 2024-05-02T05:58:37.556136+00:00 19994330.276999998838 29000000.015000049025 27870000.016000028700 3951448.139000058174 60432.249057442 2024-05-02T05:58:38.563015+00:00 19994330.278999999166 28999999.981999989599 27870000.003000020981 3945669.037999988068 60432.249068918 2024-05-02T05:58:39.554518+00:00 19994330.275000009686 28999999.981999989599 27869999.980000019073 3946576.944999932777 60432.249080572 2024-05-02T05:58:40.561397+00:00 19994330.279000010341 29000000.010999981314 27870000.018999930471 3948395.955000042915 60432.249092048 2024-05-02T05:58:41.552901+00:00 19994330.278999980539 29000000.000000000000 27869999.968000050634 3945651.024999976158 60432.249103701 2024-05-02T05:58:42.559780+00:00 19994330.279000010341 29000000.018000010401 27870000.056999921799 3947850.060999989975 60432.249115177 2024-05-02T05:58:43.551283+00:00 19994330.275999989361 28999999.975000020117 27869999.971999999136 3947911.965000032913 60432.249126836 2024-05-02T05:58:44.558658+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3950163.006000041962 60432.249138306 2024-05-02T05:58:45.549666+00:00 19994330.277999971062 28999999.983000040054 27870000.016000028700 3947738.028999925125 60432.249149966 2024-05-02T05:58:46.557041+00:00 19994330.276000019163 29000000.020999908447 27870000.000000000000 3946028.999000072014 60432.249161441 2024-05-02T05:58:47.548544+00:00 19994330.277000010014 29000000.030000090599 27870000.050999999046 3947177.927999972831 60432.249173095 2024-05-02T05:58:48.555423+00:00 19994330.278999980539 28999999.980999950320 27869999.894999980927 3944640.957999945153 60432.249184755 2024-05-02T05:58:49.562798+00:00 19994330.277000010014 29000000.008000019938 27870000.049000021070 3947350.067000031006 60432.249196230 2024-05-02T05:58:50.554302+00:00 19994330.277000010014 28999999.990999940783 27870000.022000070661 3948110.934999942780 60432.249207884 2024-05-02T05:58:51.561181+00:00 19994330.278000000864 28999999.969000101089 27869999.971999999136 3946004.054000020027 60432.249219360 2024-05-02T05:58:52.552684+00:00 19994330.278000000864 29000000.023999929428 27869999.993999999017 3944910.976000071038 60432.249231013 2024-05-02T05:58:53.559563+00:00 19994330.279999971390 29000000.000000000000 27870000.021999999881 3946913.996999979019 60432.249242489 2024-05-02T05:58:54.551067+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3948240.973999977112 60432.249254143 2024-05-02T05:58:55.557946+00:00 19994330.275000039488 29000000.004999998957 27870000.041999999434 3948847.059000014793 60432.249265619 2024-05-02T05:58:56.549449+00:00 19994330.278000000864 29000000.017000079155 27870000.032999988645 3945402.039000033867 60432.249277272 2024-05-02T05:58:57.556328+00:00 19994330.278000000864 28999999.990999940783 27869999.927000019699 3947116.908999919891 60432.249288748 2024-05-02T05:58:58.547831+00:00 19994330.276000019163 28999999.986999988556 27870000.039999991655 3948883.027000070084 60432.249300407 2024-05-02T05:58:59.555206+00:00 19994330.281000021845 29000000.014000058174 27870000.025999989361 3945663.023999928962 60432.249312061 2024-05-02T05:59:00.562085+00:00 19994330.279999971390 29000000.003999948502 27869999.959000021219 3944552.970000029076 60432.249323537 2024-05-02T05:59:01.553589+00:00 19994330.274999979883 28999999.985000010580 27869999.952999979258 3942774.095000029076 60432.249335191 2024-05-02T05:59:02.560468+00:00 19994330.276000019163 29000000.029999971390 27870000.081000030041 3948595.970999956131 60432.249346666 2024-05-02T05:59:03.551970+00:00 19994330.278000000864 28999999.980999998748 27869999.981000009924 3951327.996000051033 60432.249358320 2024-05-02T05:59:04.558850+00:00 19994330.278000000864 29000000.002000000328 27869999.971999999136 3949658.005999923218 60432.249369796 2024-05-02T05:59:05.550354+00:00 19994330.276999950409 29000000.008999999613 27870000.015999969095 3950191.938000082970 60432.249381450 2024-05-02T05:59:06.557233+00:00 19994330.281000021845 29000000.019999999553 27870000.041000008583 3950629.964999914169 60432.249392925 2024-05-02T05:59:07.548736+00:00 19994330.279000040144 28999999.968000009656 27869999.949999991804 3947702.055000067223 60432.249404585 2024-05-02T05:59:08.556111+00:00 19994330.272999998182 29000000.007999990135 27870000.069000009447 3952543.988000034820 60432.249416055 2024-05-02T05:59:09.547118+00:00 19994330.278999920934 29000000.013000011444 27869999.971000019461 3952599.002999901772 60432.249427714 2024-05-02T05:59:10.554493+00:00 19994330.280000090599 28999999.995999988168 27869999.971000019461 3949876.067000031006 60432.249439368 2024-05-02T05:59:11.561373+00:00 19994330.276999950409 29000000.016999989748 27870000.003999948502 3945648.940999985207 60432.249450843 2024-05-02T05:59:12.552876+00:00 19994330.278000000864 28999999.993000000715 27869999.999000068754 3951148.960000038147 60432.249462497 2024-05-02T05:59:13.559755+00:00 19994330.276999950409 28999999.962999999523 27869999.995999928564 3945994.044999957085 60432.249473973 2024-05-02T05:59:14.551258+00:00 19994330.277000069618 29000000.004999998957 27870000.032000061125 3951126.004999995232 60432.249485627 2024-05-02T05:59:15.558137+00:00 19994330.276999950409 29000000.020000040531 27869999.980999950320 3946024.969000101089 60432.249497097 2024-05-02T05:59:16.549145+00:00 19994330.276000019163 29000000.007999960333 27870000.014000058174 3947220.015999913216 60432.249508756 2024-05-02T05:59:17.556520+00:00 19994330.281000021845 28999999.966000020504 27869999.961999889463 3951187.012000083923 60432.249520232 2024-05-02T05:59:18.548023+00:00 19994330.278000000864 29000000.015999969095 27869999.994000080973 3950028.084999918938 60432.249531886 2024-05-02T05:59:19.554902+00:00 19994330.278000000864 28999999.991000000387 27870000.023999929428 3947189.944000006188 60432.249543545 2024-05-02T05:59:20.562277+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3949567.000000000000 60432.249555015 2024-05-02T05:59:21.553285+00:00 19994330.279999971390 28999999.982999980450 27870000.078000068665 3947676.922000051010 60432.249566674 2024-05-02T05:59:22.560660+00:00 19994330.277000069618 29000000.014000058174 27869999.942000031471 3943595.028999925125 60432.249578144 2024-05-02T05:59:23.551667+00:00 19994330.276999950409 28999999.998999949545 27869999.990999940783 3951082.980000019073 60432.249589804 2024-05-02T05:59:24.559042+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3948640.049000024796 60432.249601279 2024-05-02T05:59:25.550545+00:00 19994330.279000040144 28999999.993000030518 27870000.003000020981 3943717.980999947060 60432.249612939 2024-05-02T05:59:26.557921+00:00 19994330.274999998510 29000000.029999971390 27870000.039000030607 3944492.944000006188 60432.249624409 2024-05-02T05:59:27.548927+00:00 19994330.278000000864 28999999.994000080973 27869999.934999939054 3941780.035000085831 60432.249636068 2024-05-02T05:59:28.556302+00:00 19994330.276999998838 28999999.997999910265 27870000.028000000864 3949434.006999969017 60432.249647538 2024-05-02T05:59:29.547310+00:00 19994330.280999999493 29000000.006000038236 27869999.998000029474 3951322.944000006188 60432.249659198 2024-05-02T05:59:30.554685+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3950122.001000047196 60432.249670852 2024-05-02T05:59:31.561564+00:00 19994330.274000000209 28999999.977000001818 27869999.986000001431 3949969.173999906052 60432.249682327 2024-05-02T05:59:32.553068+00:00 19994330.279000010341 29000000.040000081062 27870000.024000000209 3945945.827000021935 60432.249693981 2024-05-02T05:59:33.559947+00:00 19994330.275999989361 28999999.987999919802 27870000.019999999553 3949633.078999996185 60432.249705457 2024-05-02T05:59:34.551451+00:00 19994330.278000000864 28999999.981000069529 27870000.000999998301 3951385.103999971878 60432.249717116 2024-05-02T05:59:35.558826+00:00 19994330.280999988317 29000000.000999931246 27870000.006999999285 3950225.935000061989 60432.249728586 2024-05-02T05:59:36.549832+00:00 19994330.278000000864 29000000.014999989420 27869999.933999989182 3950922.978999971878 60432.249740246 2024-05-02T05:59:37.557208+00:00 19994330.279000010341 28999999.980000019073 27870000.026000019163 3950553.955000042915 60432.249751715 2024-05-02T05:59:38.548215+00:00 19994330.274999979883 29000000.024000048637 27869999.968999978155 3951438.125999927986 60432.249763375 2024-05-02T05:59:39.555590+00:00 19994330.278000000864 28999999.983000040054 27870000.035000029951 3951483.868000030983 60432.249774845 2024-05-02T05:59:40.546597+00:00 19994330.278000000864 29000000.028000000864 27870000.012999951839 3947053.978000044823 60432.249786505 2024-05-02T05:59:41.553973+00:00 19994330.277000010014 28999999.982999999076 27869999.993000030518 3947350.054000020027 60432.249798164 2024-05-02T05:59:42.561347+00:00 19994330.280000030994 29000000.017000000924 27869999.987999979407 3945291.035999894142 60432.249809634 2024-05-02T05:59:43.552355+00:00 19994330.275999959558 29000000.014000009745 27870000.010000050068 3948225.908000112046 60432.249821293 2024-05-02T05:59:44.559730+00:00 19994330.276000019163 28999999.956999998540 27869999.961999949068 3951406.995999931823 60432.249832763 2024-05-02T05:59:45.550737+00:00 19994330.277000010014 29000000.009999990463 27870000.029000040144 3952209.057000041008 60432.249844423 2024-05-02T05:59:46.558113+00:00 19994330.281000021845 29000000.004000011832 27869999.978999968618 3949528.935999989975 60432.249855893 2024-05-02T05:59:47.549120+00:00 19994330.278999980539 29000000.002999991179 27870000.044000029564 3951020.963999987114 60432.249867552 2024-05-02T05:59:48.556495+00:00 19994330.275999959558 29000000.006000008434 27870000.006999969482 3949731.134999989998 60432.249879028 2024-05-02T05:59:49.547997+00:00 19994330.277000010014 28999999.994000021368 27869999.979999959469 3952916.057999968994 60432.249890687 2024-05-02T05:59:50.555373+00:00 19994330.277000010014 29000000.005999978632 27870000.011000040919 3949417.818000078201 60432.249902341 2024-05-02T05:59:51.562252+00:00 19994330.278999980539 28999999.995000001043 27869999.993000030518 3951249.053999900818 60432.249913816 2024-05-02T05:59:52.553756+00:00 19994330.275999959558 29000000.000000000000 27869999.978999968618 3948496.971000074875 60432.249925470 2024-05-02T05:59:53.560635+00:00 19994330.281000021845 29000000.013000011444 27870000.024999979883 3946850.000999927986 60432.249936940 2024-05-02T05:59:54.551642+00:00 19994330.278000000864 28999999.980999950320 27870000.014000058174 3952285.978000044823 60432.249948600 2024-05-02T05:59:55.559017+00:00 19994330.275000099093 29000000.012000020593 27870000.001999970526 3949937.050999999046 60432.249960076 2024-05-02T05:59:56.550521+00:00 19994330.274999979883 28999999.994000021368 27869999.950999978930 3950708.103000044823 60432.249971729 2024-05-02T05:59:57.557400+00:00 19994330.279999971390 28999999.995000001043 27870000.003000020981 3951044.936999917030 60432.249983205 2024-05-02T05:59:58.548903+00:00 19994330.279000040144 28999999.995999928564 27870000.044999960810 3946330.999000072014 60432.249994864 2024-05-02T05:59:59.556278+00:00 19994330.276999950409 29000000.001000050455 27869999.963999990374 3945959.033999919891 60432.250006334 2024-05-02T06:00:00.547285+00:00 19994330.279999971390 28999999.993999961764 27870000.008000019938 3949947.947000027169 60432.250017994 2024-05-02T06:00:01.554660+00:00 19994330.277000069618 29000000.020000100136 27870000.029000040144 3950121.990000010002 60432.250029648 2024-05-02T06:00:02.561540+00:00 19994330.273999929428 29000000.002999901772 27869999.950000051409 3952985.032000064850 60432.250041123 2024-05-02T06:00:03.553043+00:00 19994330.281000021845 29000000.007000088692 27870000.033999919891 3950014.061999917030 60432.250052777 2024-05-02T06:00:04.559922+00:00 19994330.278000000864 28999999.977999929339 27869999.988000039011 3955604.876000000164 60432.250064253 2024-05-02T06:00:05.551425+00:00 19994330.279000040144 29000000.014000058174 27870000.026000019163 3947343.970999998972 60432.250075907 2024-05-02T06:00:06.558304+00:00 19994330.276999950409 28999999.980000019073 27869999.955999970436 3954536.053000000771 60432.250087382 2024-05-02T06:00:07.549808+00:00 19994330.274999979883 29000000.011999960989 27869999.983000040054 3953302.075999998953 60432.250099041 2024-05-02T06:00:08.557183+00:00 19994330.280000090599 29000000.001999970526 27870000.071999911219 3950463.930000000168 60432.250110512 2024-05-02T06:00:09.548191+00:00 19994330.274999979883 28999999.973999980837 27869999.940000001341 3953008.927000001073 60432.250122171 2024-05-02T06:00:10.555565+00:00 19994330.278999920934 29000000.022000070661 27869999.999000009149 3951657.126999999862 60432.250133641 2024-05-02T06:00:11.546573+00:00 19994330.278000120074 28999999.990999940783 27869999.980999991298 3946939.953999999911 60432.250145300 2024-05-02T06:00:12.553948+00:00 19994330.278999920934 29000000.009999990463 27870000.021999999881 3948294.995999996085 60432.250156960 2024-05-02T06:00:13.561323+00:00 19994330.276000019163 29000000.022999998182 27870000.009000018239 3947393.034000001848 60432.250168430 2024-05-02T06:00:14.552330+00:00 19994330.276999950409 28999999.989000078291 27870000.045999970287 3949218.967000000179 60432.250180089 2024-05-02T06:00:15.559705+00:00 19994330.280000090599 29000000.000999931246 27870000.006000008434 3949999.009999997914 60432.250191559 2024-05-02T06:00:16.550712+00:00 19994330.275999899954 28999999.996999979019 27870000.002000000328 3951255.033000006806 60432.250203218 2024-05-02T06:00:17.558087+00:00 19994330.278000000864 28999999.969999998808 27869999.916999999434 3950175.957999996841 60432.250214688 2024-05-02T06:00:18.549095+00:00 19994330.279000040144 29000000.004999998957 27870000.070999979973 3953876.060000001919 60432.250226348 2024-05-02T06:00:19.556470+00:00 19994330.276999950409 29000000.035999998450 27869999.980000019073 3947606.967999995220 60432.250237824 2024-05-02T06:00:20.547973+00:00 19994330.274999998510 28999999.975999999791 27869999.993000030518 3951040.927000008989 60432.250249478 2024-05-02T06:00:21.554852+00:00 19994330.278999999166 28999999.988000020385 27869999.987999979407 3949545.128999993205 60432.250260953 2024-05-02T06:00:22.546356+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3948285.062999994028 60432.250272607 2024-05-02T06:00:23.553235+00:00 19994330.278999999166 29000000.006999999285 27870000.005999978632 3945871.898000001907 60432.250284266 2024-05-02T06:00:24.560610+00:00 19994330.278000000864 28999999.993000000715 27870000.011000040919 3955051.958000003826 60432.250295742 2024-05-02T06:00:25.552113+00:00 19994330.275999989361 29000000.018000010401 27870000.019999980927 3943763.129999995232 60432.250307396 2024-05-02T06:00:26.558993+00:00 19994330.275999989361 28999999.988999988884 27869999.948000010103 3948406.877000004053 60432.250318871 2024-05-02T06:00:27.550496+00:00 19994330.279000010341 29000000.010999981314 27870000.050999999046 3944250.968999996781 60432.250330531 2024-05-02T06:00:28.557871+00:00 19994330.278999980539 28999999.997000038624 27870000.014999989420 3947858.996000006795 60432.250342001 2024-05-02T06:00:29.548878+00:00 19994330.279000010341 28999999.958999991417 27869999.916000008583 3944600.113999993075 60432.250353660 2024-05-02T06:00:30.556253+00:00 19994330.279000010341 29000000.037999991328 27870000.060999989510 3952312.952000007033 60432.250365131 2024-05-02T06:00:31.547260+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3950670.045000001788 60432.250376790 2024-05-02T06:00:32.554635+00:00 19994330.277000039816 28999999.967999991030 27869999.992999911308 3951225.987000002991 60432.250388443 2024-05-02T06:00:33.561515+00:00 19994330.276999950409 29000000.033999979496 27869999.977000001818 3950936.901999995112 60432.250399919 2024-05-02T06:00:34.553018+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3951771.040999994148 60432.250411578 2024-05-02T06:00:35.560393+00:00 19994330.278000000864 29000000.002000030130 27870000.003000020981 3947599.015000001062 60432.250423049 2024-05-02T06:00:36.551400+00:00 19994330.279999971390 28999999.988000039011 27870000.006000038236 3948324.979000002146 60432.250434708 2024-05-02T06:00:37.558776+00:00 19994330.275000039488 29000000.008999940008 27869999.955999970436 3948110.035000010859 60432.250446178 2024-05-02T06:00:38.549783+00:00 19994330.274999979883 29000000.016999959946 27870000.037000060081 3951949.053999990225 60432.250457837 2024-05-02T06:00:39.557158+00:00 19994330.279999971390 28999999.999000068754 27869999.983999971300 3952006.018999993801 60432.250469307 2024-05-02T06:00:40.548165+00:00 19994330.279000040144 29000000.003999948502 27869999.990999940783 3948701.928000003099 60432.250480967 2024-05-02T06:00:41.555540+00:00 19994330.278999980539 28999999.985000010580 27870000.050999999046 3951653.925999999046 60432.250492437 2024-05-02T06:00:42.546548+00:00 19994330.277000010014 28999999.996000051498 27869999.925000071526 3947053.129000008106 60432.250504097 2024-05-02T06:00:43.553923+00:00 19994330.278999980539 29000000.009999990463 27870000.003999948502 3948722.882999985944 60432.250515750 2024-05-02T06:00:44.560802+00:00 19994330.274999979883 29000000.006999969482 27870000.050000071526 3953043.067000002135 60432.250527226 2024-05-02T06:00:45.552305+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3947651.030000001192 60432.250538885 2024-05-02T06:00:46.559679+00:00 19994330.279000040144 28999999.983999971300 27869999.931999921799 3954307.960999995004 60432.250550355 2024-05-02T06:00:47.550687+00:00 19994330.278999920934 28999999.986000061035 27870000.001000050455 3954489.954000025988 60432.250562015 2024-05-02T06:00:48.558062+00:00 19994330.282000061125 28999999.996999979019 27870000.035000000149 3948473.077999978792 60432.250573485 2024-05-02T06:00:49.549070+00:00 19994330.274999979883 29000000.006999969482 27869999.997000001371 3951290.925000011921 60432.250585144 2024-05-02T06:00:50.556445+00:00 19994330.276000019163 29000000.000000000000 27869999.969999998808 3955536.053000003099 60432.250596614 2024-05-02T06:00:51.547452+00:00 19994330.276999950409 29000000.002000089735 27870000.027000010014 3951430.988000005018 60432.250608273 2024-05-02T06:00:52.554827+00:00 19994330.279999971390 28999999.991999980062 27869999.971999969333 3946059.087999999989 60432.250619743 2024-05-02T06:00:53.545834+00:00 19994330.272999998182 29000000.021999958903 27870000.031000021845 3951116.838999987114 60432.250631403 2024-05-02T06:00:54.553210+00:00 19994330.281000021845 28999999.993000000715 27870000.011000011116 3953759.037000000011 60432.250643057 2024-05-02T06:00:55.560089+00:00 19994330.279000040144 29000000.008000001311 27869999.996999979019 3946806.997999995947 60432.250654533 2024-05-02T06:00:56.551592+00:00 19994330.274999979883 28999999.974000010639 27869999.945000018924 3950997.942999988794 60432.250666192 2024-05-02T06:00:57.558967+00:00 19994330.276999950409 29000000.013000000268 27870000.037000000477 3947401.030000001192 60432.250677662 2024-05-02T06:00:58.549975+00:00 19994330.283000111580 28999999.979999989271 27869999.968999978155 3946224.010000019800 60432.250689321 2024-05-02T06:00:59.557350+00:00 19994330.276999950409 29000000.011999990791 27870000.012000020593 3950171.972999989986 60432.250700791 2024-05-02T06:01:00.548356+00:00 19994330.272999998182 29000000.001000020653 27870000.037000000477 3948666.057000011206 60432.250712451 2024-05-02T06:01:01.555732+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3948258.011999994982 60432.250723921 2024-05-02T06:01:02.546739+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3951802.034000008833 60432.250735580 2024-05-02T06:01:03.554114+00:00 19994330.276999950409 29000000.000999990851 27869999.962000008672 3949578.909999995958 60432.250747056 2024-05-02T06:01:04.545618+00:00 19994330.279000040144 29000000.010999981314 27870000.037999991328 3950468.123999983072 60432.250758709 2024-05-02T06:01:05.552497+00:00 19994330.279000040144 28999999.988000039011 27869999.990000009537 3951375.909000008833 60432.250770369 2024-05-02T06:01:06.559872+00:00 19994330.278999920934 29000000.006999969482 27869999.997999969870 3950832.937000005972 60432.250781839 2024-05-02T06:01:07.550879+00:00 19994330.281000021845 29000000.008000019938 27870000.022999998182 3950261.057999997865 60432.250793498 2024-05-02T06:01:08.558255+00:00 19994330.271000031382 28999999.953999999911 27869999.962000008672 3945891.019999980927 60432.250804968 2024-05-02T06:01:09.549262+00:00 19994330.281000021845 29000000.004000011832 27869999.963999990374 3947303.972000002861 60432.250816628 2024-05-02T06:01:10.556637+00:00 19994330.276999950409 29000000.032999988645 27870000.080000039190 3950764.016000003088 60432.250828098 2024-05-02T06:01:11.547644+00:00 19994330.277000069618 28999999.993000030518 27870000.014999989420 3946143.077000021935 60432.250839757 2024-05-02T06:01:12.555019+00:00 19994330.278999920934 29000000.016999959946 27869999.973000049591 3949528.946999967098 60432.250851233 2024-05-02T06:01:13.546522+00:00 19994330.274999998510 28999999.977000001818 27869999.990999940783 3949039.998000026215 60432.250862887 2024-05-02T06:01:14.553402+00:00 19994330.276999998838 29000000.022000070661 27869999.988000039011 3947752.944000006188 60432.250874546 2024-05-02T06:01:15.560777+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3952853.089999973774 60432.250886016 2024-05-02T06:01:16.551784+00:00 19994330.280000001192 29000000.006999969482 27870000.032999988645 3950016.965000032913 60432.250897675 2024-05-02T06:01:17.559159+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3946353.956999958027 60432.250909145 2024-05-02T06:01:18.550166+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3946973.047000051010 60432.250920805 2024-05-02T06:01:19.557542+00:00 19994330.278999999166 29000000.002999901772 27870000.050999999046 3944384.994999945164 60432.250932275 2024-05-02T06:01:20.548549+00:00 19994330.271000001580 28999999.984000090510 27869999.940999981016 3946741.061000049114 60432.250943935 2024-05-02T06:01:21.555924+00:00 19994330.280000001192 29000000.028000000864 27869999.967000011355 3947864.955999969970 60432.250955410 2024-05-02T06:01:22.547428+00:00 19994330.280000001192 28999999.995000001043 27870000.056999921799 3945816.012000023853 60432.250967064 2024-05-02T06:01:23.554307+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3951342.013999999035 60432.250978540 2024-05-02T06:01:24.545810+00:00 19994330.281000021845 29000000.008000019938 27869999.975999951363 3949643.914999961853 60432.250990199 2024-05-02T06:01:25.553185+00:00 19994330.276999980211 29000000.003999948502 27870000.047000050545 3946642.050000011921 60432.251001853 2024-05-02T06:01:26.560064+00:00 19994330.275999989361 29000000.019999980927 27869999.984999999404 3950916.935000001919 60432.251013328 2024-05-02T06:01:27.551567+00:00 19994330.272999998182 28999999.979000091553 27870000.006999999285 3946052.004000008106 60432.251024982 2024-05-02T06:01:28.558447+00:00 19994330.282000008970 29000000.003999948502 27869999.989999990910 3946912.050999999046 60432.251036458 2024-05-02T06:01:29.549950+00:00 19994330.276000019163 28999999.983000040054 27869999.984999999404 3947744.919000030030 60432.251048111 2024-05-02T06:01:30.556829+00:00 19994330.279999971390 29000000.000000000000 27869999.992000009865 3951228.097999989986 60432.251059587 2024-05-02T06:01:31.548332+00:00 19994330.278000000864 29000000.008999999613 27870000.035000000149 3952170.945999979973 60432.251071246 2024-05-02T06:01:32.555707+00:00 19994330.277000010014 29000000.000000000000 27869999.988000009209 3945155.028999983799 60432.251082717 2024-05-02T06:01:33.546714+00:00 19994330.276000019163 29000000.015000011772 27869999.993999991566 3944264.041999996174 60432.251094376 2024-05-02T06:01:34.554090+00:00 19994330.278000000864 28999999.972999989986 27869999.911000009626 3945141.027000010014 60432.251105846 2024-05-02T06:01:35.545097+00:00 19994330.279999971390 29000000.015999998897 27870000.083999961615 3948615.926999986172 60432.251117506 2024-05-02T06:01:36.552472+00:00 19994330.277000010014 28999999.988000009209 27869999.979000028223 3951608.979000031948 60432.251129159 2024-05-02T06:01:37.559351+00:00 19994330.275000039488 29000000.000999990851 27870000.015999969095 3951584.032999991905 60432.251140635 2024-05-02T06:01:38.550855+00:00 19994330.276999950409 28999999.994000021368 27869999.989000018686 3945140.947000027169 60432.251152289 2024-05-02T06:01:39.557734+00:00 19994330.278000000864 29000000.018999990076 27869999.989000018686 3946871.062999964226 60432.251163764 2024-05-02T06:01:40.549237+00:00 19994330.278000000864 28999999.999999970198 27870000.015999969095 3949429.953999996185 60432.251175424 2024-05-02T06:01:41.556612+00:00 19994330.281000021845 28999999.988000039011 27870000.024999979883 3949604.990999997128 60432.251186894 2024-05-02T06:01:42.547619+00:00 19994330.278000000864 29000000.003000020981 27869999.938000019640 3946379.969000041019 60432.251198553 2024-05-02T06:01:43.554994+00:00 19994330.277000069618 29000000.001999970526 27870000.009999990463 3946061.083000003826 60432.251210023 2024-05-02T06:01:44.546002+00:00 19994330.274999979883 28999999.996999979019 27870000.080000039190 3950021.004999995232 60432.251221683 2024-05-02T06:01:45.553377+00:00 19994330.278999920934 28999999.995999988168 27869999.921000000089 3950049.892999947071 60432.251233337 2024-05-02T06:01:46.560256+00:00 19994330.278000000864 28999999.994000021368 27870000.046000000089 3945752.030000030994 60432.251244812 2024-05-02T06:01:47.551759+00:00 19994330.277000069618 29000000.016000028700 27870000.009999990463 3950831.203999996185 60432.251256471 2024-05-02T06:01:48.559135+00:00 19994330.278999920934 28999999.986000001431 27869999.937999960035 3941731.888000010978 60432.251267942 2024-05-02T06:01:49.550141+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3947698.953000009060 60432.251279601 2024-05-02T06:01:50.557517+00:00 19994330.278000000864 28999999.988999959081 27870000.005999919027 3947044.039999961853 60432.251291071 2024-05-02T06:01:51.548524+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3948111.882000029087 60432.251302730 2024-05-02T06:01:52.555899+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3943263.112999976147 60432.251314200 2024-05-02T06:01:53.546907+00:00 19994330.279000040144 28999999.988000039011 27870000.005999919027 3947510.993000030983 60432.251325860 2024-05-02T06:01:54.554282+00:00 19994330.276000019163 28999999.997999910265 27869999.965000029653 3946856.009999989998 60432.251337330 2024-05-02T06:01:55.545289+00:00 19994330.278999920934 29000000.018000010401 27870000.082000020891 3948814.954999982845 60432.251348989 2024-05-02T06:01:56.552664+00:00 19994330.279000040144 29000000.014000058174 27869999.922999981791 3947849.931999980938 60432.251360648 2024-05-02T06:01:57.560039+00:00 19994330.272999998182 28999999.977999929339 27870000.014000058174 3949442.254000008106 60432.251372118 2024-05-02T06:01:58.551046+00:00 19994330.279000040144 29000000.004000071436 27869999.980000019073 3949536.835000038147 60432.251383778 2024-05-02T06:01:59.558422+00:00 19994330.279999971390 29000000.018000010401 27870000.055999990553 3947470.974999963772 60432.251395254 2024-05-02T06:02:00.549926+00:00 19994330.278999920934 28999999.982999920845 27869999.921000000089 3945874.115000010002 60432.251406908 2024-05-02T06:02:01.556804+00:00 19994330.279000040144 28999999.993000030518 27870000.033999919891 3947686.875999987125 60432.251418383 2024-05-02T06:02:02.548307+00:00 19994330.274999979883 28999999.998000029474 27870000.024999979883 3942878.943000019062 60432.251430037 2024-05-02T06:02:03.555186+00:00 19994330.278000000864 29000000.037999991328 27869999.963000059128 3951943.115999997128 60432.251441513 2024-05-02T06:02:04.546689+00:00 19994330.275000099093 28999999.968000050634 27870000.009999990463 3946797.888999999035 60432.251453172 2024-05-02T06:02:05.554065+00:00 19994330.279999971390 29000000.018999930471 27870000.015999998897 3950964.136000037193 60432.251464642 2024-05-02T06:02:06.545072+00:00 19994330.278999920934 29000000.006000038236 27869999.958000000566 3944728.041999996174 60432.251476301 2024-05-02T06:02:07.552447+00:00 19994330.274999998510 28999999.983999971300 27870000.061000000685 3948551.924999951851 60432.251487955 2024-05-02T06:02:08.559326+00:00 19994330.276999998838 29000000.021999958903 27869999.978999990970 3948446.078000009060 60432.251499431 2024-05-02T06:02:09.550830+00:00 19994330.276999998838 28999999.991000000387 27870000.041999999434 3947817.870000004768 60432.251511090 2024-05-02T06:02:10.558204+00:00 19994330.281999990344 28999999.991000000387 27870000.001000020653 3950797.005999981891 60432.251522561 2024-05-02T06:02:11.549212+00:00 19994330.278000000864 29000000.004999998957 27869999.951000008732 3950150.010000050068 60432.251534220 2024-05-02T06:02:12.556587+00:00 19994330.277000010014 28999999.988999988884 27870000.030000001192 3950125.904999970924 60432.251545690 2024-05-02T06:02:13.547594+00:00 19994330.276000011712 29000000.008000019938 27869999.994999971241 3949164.201000034809 60432.251557349 2024-05-02T06:02:14.554969+00:00 19994330.278000000864 28999999.995999988168 27869999.946000039577 3943974.951999961864 60432.251568825 2024-05-02T06:02:15.546472+00:00 19994330.275000009686 28999999.995999988168 27870000.031999949366 3945521.938000022899 60432.251580479 2024-05-02T06:02:16.553352+00:00 19994330.280999988317 29000000.010000020266 27870000.026000019163 3948109.016999959946 60432.251591954 2024-05-02T06:02:17.544855+00:00 19994330.278999980539 28999999.987999979407 27869999.952000018209 3948261.956000030041 60432.251603608 2024-05-02T06:02:18.551734+00:00 19994330.279000010341 29000000.013999998569 27870000.042999979109 3950709.055999993812 60432.251615267 2024-05-02T06:02:19.559110+00:00 19994330.274999979883 28999999.975000020117 27869999.970000028610 3947727.985000013839 60432.251626743 2024-05-02T06:02:20.550613+00:00 19994330.276000019163 29000000.010999981314 27870000.043999969959 3943799.021000028122 60432.251638397 2024-05-02T06:02:21.557492+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3950280.952999948990 60432.251649872 2024-05-02T06:02:22.548995+00:00 19994330.280999958515 28999999.965000029653 27870000.000999990851 3946830.093999981880 60432.251661526 2024-05-02T06:02:23.555874+00:00 19994330.278000000864 29000000.031000021845 27869999.986000001431 3948108.948000072967 60432.251673002 2024-05-02T06:02:24.547377+00:00 19994330.275000039488 29000000.017999950796 27870000.049000021070 3948580.043999909889 60432.251684656 2024-05-02T06:02:25.554256+00:00 19994330.280999958515 28999999.964000049978 27870000.031999949366 3953210.911000012886 60432.251696131 2024-05-02T06:02:26.545760+00:00 19994330.275000039488 29000000.004000011832 27869999.932000041008 3947110.018000007141 60432.251707785 2024-05-02T06:02:27.552639+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3948550.021000028122 60432.251719261 2024-05-02T06:02:28.544142+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3952772.062999964226 60432.251730920 2024-05-02T06:02:29.551517+00:00 19994330.279999971390 29000000.024999979883 27869999.990000009537 3945921.907999991905 60432.251742574 2024-05-02T06:02:30.558396+00:00 19994330.279000040144 29000000.001999970526 27870000.037999991328 3952372.057000041008 60432.251754050 2024-05-02T06:02:31.549900+00:00 19994330.274999979883 28999999.978999968618 27870000.006999969482 3949691.952999948990 60432.251765703 2024-05-02T06:02:32.556779+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3948994.046000003815 60432.251777179 2024-05-02T06:02:33.548282+00:00 19994330.275000039488 29000000.016000028700 27870000.018000010401 3947953.928000092972 60432.251788833 2024-05-02T06:02:34.555161+00:00 19994330.278999920934 28999999.952999949455 27869999.922999981791 3947373.098999977112 60432.251800308 2024-05-02T06:02:35.546665+00:00 19994330.279000040144 29000000.048000101000 27870000.050999999046 3947400.998999952804 60432.251811968 2024-05-02T06:02:36.554040+00:00 19994330.279000040144 28999999.960999969393 27870000.006000038236 3952707.970000029076 60432.251823438 2024-05-02T06:02:37.545047+00:00 19994330.275999899954 29000000.016000028700 27869999.973000049591 3954718.939999938011 60432.251835098 2024-05-02T06:02:38.552422+00:00 19994330.277000069618 29000000.000000000000 27870000.013999938965 3952315.060000061989 60432.251846757 2024-05-02T06:02:39.559797+00:00 19994330.279000040144 28999999.997999910265 27870000.001999970526 3949403.008999944199 60432.251858227 2024-05-02T06:02:40.550805+00:00 19994330.276999950409 29000000.003000020981 27870000.021000031382 3950210.956000090111 60432.251869886 2024-05-02T06:02:41.558180+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3951084.944000006188 60432.251881356 2024-05-02T06:02:42.549187+00:00 19994330.281000021845 29000000.001000050455 27870000.037999991328 3954053.051999927033 60432.251893016 2024-05-02T06:02:43.556562+00:00 19994330.277000069618 29000000.013999938965 27869999.986999999732 3948356.967000008095 60432.251904491 2024-05-02T06:02:44.548065+00:00 19994330.273999929428 29000000.016000028700 27869999.980999998748 3949315.060999989975 60432.251916145 2024-05-02T06:02:45.554945+00:00 19994330.278000000864 28999999.970999959856 27870000.037000000477 3950285.976999998093 60432.251927615 2024-05-02T06:02:46.545952+00:00 19994330.281000021845 28999999.995999999344 27870000.000000000000 3945747.049000024796 60432.251939274 2024-05-02T06:02:47.553327+00:00 19994330.276999950409 29000000.013000000268 27869999.967000011355 3950145.975999950897 60432.251950750 2024-05-02T06:02:48.544830+00:00 19994330.279000040144 28999999.975999999791 27870000.010999981314 3943712.017000079155 60432.251962404 2024-05-02T06:02:49.551709+00:00 19994330.276000019163 29000000.037000019103 27869999.990000009537 3952409.008999944199 60432.251974063 2024-05-02T06:02:50.559085+00:00 19994330.276000019163 28999999.980999980122 27870000.022000011057 3948788.968999981880 60432.251985534 2024-05-02T06:02:51.550092+00:00 19994330.279999971390 28999999.985000010580 27869999.967999991030 3948320.004999995232 60432.251997193 2024-05-02T06:02:52.557467+00:00 19994330.274999979883 29000000.032999988645 27869999.988000009209 3952037.998000026215 60432.252008669 2024-05-02T06:02:53.548970+00:00 19994330.282999988645 28999999.999000009149 27870000.046999990940 3947451.971000074875 60432.252020322 2024-05-02T06:02:54.555849+00:00 19994330.276000019163 28999999.991000000387 27870000.022000011057 3946061.991999983788 60432.252031798 2024-05-02T06:02:55.547352+00:00 19994330.276999950409 29000000.008000019938 27869999.969999969006 3948164.988999962807 60432.252043452 2024-05-02T06:02:56.554232+00:00 19994330.276000019163 28999999.984999950975 27869999.997000038624 3949107.075999975204 60432.252054927 2024-05-02T06:02:57.545735+00:00 19994330.278000000864 28999999.994000021368 27870000.003999948502 3947424.986999989022 60432.252066581 2024-05-02T06:02:58.552614+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3947179.973000050057 60432.252078057 2024-05-02T06:02:59.544117+00:00 19994330.277000069618 29000000.004999998957 27870000.022000011057 3950477.940999985207 60432.252089710 2024-05-02T06:03:00.550996+00:00 19994330.278999920934 29000000.021000031382 27869999.994000021368 3949272.024999976158 60432.252101370 2024-05-02T06:03:01.558371+00:00 19994330.280000001192 28999999.985000010580 27870000.022000011057 3948034.019999980927 60432.252112840 2024-05-02T06:03:02.549379+00:00 19994330.274999998510 29000000.008999940008 27870000.008999940008 3949632.043000102043 60432.252124500 2024-05-02T06:03:03.556754+00:00 19994330.278000000864 28999999.986000001431 27869999.958000060171 3949729.044999957085 60432.252135970 2024-05-02T06:03:04.547761+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3952813.967000008095 60432.252147629 2024-05-02T06:03:05.555137+00:00 19994330.280999999493 29000000.018000010401 27870000.013000011444 3951615.883999944199 60432.252159099 2024-05-02T06:03:06.546144+00:00 19994330.275999989361 28999999.996999979019 27869999.986999988556 3948472.087000011932 60432.252170758 2024-05-02T06:03:07.553519+00:00 19994330.277000010014 28999999.973000049591 27870000.019999980927 3946082.022000073921 60432.252182234 2024-05-02T06:03:08.545022+00:00 19994330.275999989361 29000000.005999919027 27870000.011000040919 3950691.884999989998 60432.252193888 2024-05-02T06:03:09.551901+00:00 19994330.278000000864 29000000.011000040919 27869999.986000061035 3944342.093999981880 60432.252205547 2024-05-02T06:03:10.559276+00:00 19994330.280000001192 29000000.003999948502 27869999.979999899864 3949551.957000017166 60432.252217017 2024-05-02T06:03:11.550284+00:00 19994330.275999989361 29000000.008000019938 27870000.069000009447 3946575.041000009049 60432.252228676 2024-05-02T06:03:12.557659+00:00 19994330.277000010014 28999999.986000061035 27869999.981999989599 3947159.962999939919 60432.252240147 2024-05-02T06:03:13.548665+00:00 19994330.279000010341 28999999.990999940783 27869999.934000018984 3947379.044000030030 60432.252251806 2024-05-02T06:03:14.556040+00:00 19994330.277000010014 29000000.029000040144 27870000.091000080109 3947869.896000028122 60432.252263276 2024-05-02T06:03:15.547047+00:00 19994330.275999959558 28999999.980999950320 27869999.975999951363 3950797.092000008095 60432.252274936 2024-05-02T06:03:16.554423+00:00 19994330.278999980539 29000000.011000040919 27870000.013000011444 3947594.977999926079 60432.252286405 2024-05-02T06:03:17.545431+00:00 19994330.278000000864 28999999.970999959856 27869999.955000039190 3948576.018000007141 60432.252298065 2024-05-02T06:03:18.552806+00:00 19994330.278000060469 29000000.031000021845 27869999.974999900907 3946741.904999970924 60432.252309535 2024-05-02T06:03:19.543813+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3954335.060000061989 60432.252321194 2024-05-02T06:03:20.551191+00:00 19994330.275999959558 28999999.978999968618 27869999.957000020891 3950621.055999993812 60432.252332848 2024-05-02T06:03:21.558068+00:00 19994330.278000000864 28999999.986000061035 27870000.062000039965 3944701.967000008095 60432.252344324 2024-05-02T06:03:22.549571+00:00 19994330.279000040144 29000000.036999940872 27869999.977000001818 3951695.021000028122 60432.252355977 2024-05-02T06:03:23.556450+00:00 19994330.278999980539 28999999.984000001103 27869999.995000001043 3949659.962999939919 60432.252367453 2024-05-02T06:03:24.547953+00:00 19994330.275999959558 28999999.986999999732 27870000.041000008583 3947261.062999964226 60432.252379113 2024-05-02T06:03:25.555328+00:00 19994330.280000030994 29000000.021000001580 27869999.971999999136 3945793.973000050057 60432.252390583 2024-05-02T06:03:26.546336+00:00 19994330.272999998182 28999999.988000009209 27869999.954999979585 3946131.965000032913 60432.252402242 2024-05-02T06:03:27.553711+00:00 19994330.279000040144 29000000.013999998569 27870000.028000000864 3946350.074999928009 60432.252413712 2024-05-02T06:03:28.544718+00:00 19994330.278000000864 28999999.988999988884 27870000.052999999374 3944757.940999985207 60432.252425372 2024-05-02T06:03:29.552093+00:00 19994330.280999898911 28999999.997999999672 27869999.971000019461 3952746.996000051033 60432.252436841 2024-05-02T06:03:30.543100+00:00 19994330.278000000864 29000000.018000010401 27869999.975999981165 3949801.981000065804 60432.252448501 2024-05-02T06:03:31.550475+00:00 19994330.276000019163 28999999.977000001818 27870000.019999980927 3949580.069999932777 60432.252460160 2024-05-02T06:03:32.557851+00:00 19994330.277000069618 29000000.012000020593 27869999.971999999136 3942119.000000000000 60432.252471630 2024-05-02T06:03:33.548858+00:00 19994330.275999899954 28999999.981000009924 27870000.019000049680 3946909.917000054847 60432.252483290 2024-05-02T06:03:34.556233+00:00 19994330.280000090599 29000000.041999999434 27869999.977999988943 3947496.009999989998 60432.252494760 2024-05-02T06:03:35.547240+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3947536.016999959946 60432.252506419 2024-05-02T06:03:36.554616+00:00 19994330.278000000864 28999999.999000009149 27870000.004000011832 3946010.953999996185 60432.252517889 2024-05-02T06:03:37.545623+00:00 19994330.276000019163 29000000.017999950796 27870000.025999959558 3948948.129999995232 60432.252529548 2024-05-02T06:03:38.552998+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3945984.917999982834 60432.252541024 2024-05-02T06:03:39.544501+00:00 19994330.276999950409 28999999.974999960512 27869999.922000050545 3949424.039000033867 60432.252552678 2024-05-02T06:03:40.551381+00:00 19994330.279000040144 29000000.026000078768 27870000.013999938965 3943324.904000043869 60432.252564338 2024-05-02T06:03:41.558756+00:00 19994330.280999898911 28999999.997999910265 27870000.009999990463 3951566.018999934196 60432.252575813 2024-05-02T06:03:42.550259+00:00 19994330.275000099093 28999999.976000070572 27869999.996000051498 3949247.011000037193 60432.252587467 2024-05-02T06:03:43.557138+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3951692.931999921799 60432.252598937 2024-05-02T06:03:44.548145+00:00 19994330.276999950409 29000000.028000000864 27870000.017000079155 3948180.133000016212 60432.252610596 2024-05-02T06:03:45.555520+00:00 19994330.279000040144 28999999.960999969393 27869999.970999959856 3948485.915000081062 60432.252622072 2024-05-02T06:03:46.547024+00:00 19994330.275999899954 29000000.029000040144 27870000.018999930471 3948042.092999935150 60432.252633726 2024-05-02T06:03:47.553903+00:00 19994330.280000090599 29000000.011999960989 27870000.037000060081 3950311.838999987114 60432.252645202 2024-05-02T06:03:48.545406+00:00 19994330.278999920934 28999999.977000001818 27869999.971999999136 3949666.105000019073 60432.252656855 2024-05-02T06:03:49.552285+00:00 19994330.277000069618 28999999.991999980062 27869999.916999939829 3950581.041000009049 60432.252668331 2024-05-02T06:03:50.543790+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3943054.955999969970 60432.252679991 2024-05-02T06:03:51.551164+00:00 19994330.278999920934 29000000.004000071436 27870000.006000038236 3947731.940999985207 60432.252691644 2024-05-02T06:03:52.558042+00:00 19994330.281000021845 29000000.011999960989 27870000.062000039965 3948300.070000051986 60432.252703120 2024-05-02T06:03:53.549546+00:00 19994330.272999998182 28999999.988000039011 27869999.937000039965 3949336.909000039101 60432.252714774 2024-05-02T06:03:54.556425+00:00 19994330.280999999493 29000000.016999959946 27870000.049999948591 3951342.092000008095 60432.252726249 2024-05-02T06:03:55.547930+00:00 19994330.276999998838 28999999.968000050634 27869999.929000020027 3950434.993999958038 60432.252737903 2024-05-02T06:03:56.554807+00:00 19994330.276000000536 29000000.005999919027 27870000.057999968529 3949631.001999973785 60432.252749379 2024-05-02T06:03:57.546311+00:00 19994330.275000009686 28999999.981000069529 27869999.957999940962 3953916.008000016212 60432.252761038 2024-05-02T06:03:58.553686+00:00 19994330.282999988645 29000000.036000009626 27870000.032000061125 3943294.993000030983 60432.252772508 2024-05-02T06:03:59.544693+00:00 19994330.277000010014 28999999.989999890327 27869999.993999961764 3950061.018999934196 60432.252784162 2024-05-02T06:04:00.551572+00:00 19994330.277999978513 29000000.006999999285 27870000.059000000358 3946562.940000057220 60432.252795638 2024-05-02T06:04:01.543075+00:00 19994330.276000019163 29000000.014000009745 27869999.958000000566 3947201.070999979973 60432.252807297 2024-05-02T06:04:02.550450+00:00 19994330.276999980211 28999999.959999989718 27869999.945000011474 3949092.026000022888 60432.252818950 2024-05-02T06:04:03.557330+00:00 19994330.277000010014 29000000.017999991775 27870000.019999999553 3946708.013999938965 60432.252830426 2024-05-02T06:04:04.548833+00:00 19994330.278999980539 28999999.995000001043 27870000.070000011474 3951049.930000067223 60432.252842080 2024-05-02T06:04:05.555713+00:00 19994330.282000008970 29000000.021000001580 27870000.005999978632 3949530.046000003815 60432.252853556 2024-05-02T06:04:06.547216+00:00 19994330.275999989361 28999999.997000008821 27869999.921000000089 3947196.038999915123 60432.252865215 2024-05-02T06:04:07.554591+00:00 19994330.277000010014 28999999.990000009537 27869999.960999999195 3945464.896000028122 60432.252876685 2024-05-02T06:04:08.545598+00:00 19994330.276000019163 28999999.984000001103 27870000.078999999911 3944515.014000058174 60432.252888345 2024-05-02T06:04:09.552972+00:00 19994330.278999980539 29000000.018000010401 27869999.982000019401 3944793.018000007141 60432.252899814 2024-05-02T06:04:10.543980+00:00 19994330.278999980539 29000000.007999960333 27870000.019999980927 3946092.957999945153 60432.252911474 2024-05-02T06:04:11.551355+00:00 19994330.276000019163 29000000.012000020593 27869999.988000039011 3950370.057000041008 60432.252922944 2024-05-02T06:04:12.542363+00:00 19994330.278000000864 28999999.989000018686 27870000.020999971777 3946675.013000010978 60432.252934603 2024-05-02T06:04:13.549737+00:00 19994330.279999971390 29000000.001999970526 27869999.925999999046 3947057.898000001907 60432.252946257 2024-05-02T06:04:14.556617+00:00 19994330.275000039488 28999999.994000021368 27870000.061999980360 3951682.084999918938 60432.252957733 2024-05-02T06:04:15.548120+00:00 19994330.278000000864 29000000.004000011832 27869999.997000038624 3949458.012000083923 60432.252969387 2024-05-02T06:04:16.554999+00:00 19994330.278999980539 28999999.983999971300 27869999.992999970913 3954377.991999983788 60432.252980862 2024-05-02T06:04:17.546502+00:00 19994330.278000000864 29000000.022000011057 27870000.055000010878 3952426.080999969970 60432.252992516 2024-05-02T06:04:18.553382+00:00 19994330.275000039488 28999999.968000050634 27869999.964999970049 3950260.876000047196 60432.253003992 2024-05-02T06:04:19.544885+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3949934.041999936104 60432.253015651 2024-05-02T06:04:20.552260+00:00 19994330.275999959558 28999999.977999929339 27869999.958000060171 3948221.958999990951 60432.253027121 2024-05-02T06:04:21.543268+00:00 19994330.279000040144 29000000.014000058174 27870000.018999930471 3951300.993000030983 60432.253038775 2024-05-02T06:04:22.550146+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3945426.980000019073 60432.253050434 2024-05-02T06:04:23.557522+00:00 19994330.279999971390 29000000.001999970526 27870000.008000019938 3945301.080999969970 60432.253061910 2024-05-02T06:04:24.549025+00:00 19994330.276999950409 28999999.998999949545 27869999.970999959856 3950423.953000069130 60432.253073564 2024-05-02T06:04:25.555904+00:00 19994330.277000069618 29000000.046000000089 27870000.037999991328 3952688.993999958038 60432.253085040 2024-05-02T06:04:26.547407+00:00 19994330.279999971390 28999999.979000091553 27869999.986000061035 3944206.070999979973 60432.253096693 2024-05-02T06:04:27.554287+00:00 19994330.276000019163 28999999.982999920845 27869999.926999930292 3944663.840000032913 60432.253108169 2024-05-02T06:04:28.545790+00:00 19994330.276999950409 28999999.993000030518 27870000.054000020027 3949138.054000020027 60432.253119828 2024-05-02T06:04:29.553165+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3946534.055999993812 60432.253131298 2024-05-02T06:04:30.544172+00:00 19994330.279000040144 29000000.014999989420 27870000.052000049502 3944442.036999940872 60432.253142958 2024-05-02T06:04:31.551547+00:00 19994330.278000000864 28999999.978999968618 27869999.927000049502 3944392.046000003815 60432.253154428 2024-05-02T06:04:32.542555+00:00 19994330.274999979883 29000000.003000020981 27870000.044999960810 3944873.029000043869 60432.253166087 2024-05-02T06:04:33.549929+00:00 19994330.276000019163 29000000.014000058174 27870000.026999950409 3947152.842000008095 60432.253177741 2024-05-02T06:04:34.556809+00:00 19994330.279000040144 29000000.001999970526 27869999.984000090510 3946891.980000019073 60432.253189216 2024-05-02T06:04:35.548312+00:00 19994330.280999898911 29000000.014999989420 27870000.020999908447 3948846.044999957085 60432.253200870 2024-05-02T06:04:36.555191+00:00 19994330.276000019163 28999999.965999960899 27869999.930999990553 3940094.018999998923 60432.253212346 2024-05-02T06:04:37.546695+00:00 19994330.277000069618 29000000.019000001252 27870000.035000089556 3947856.010999999940 60432.253224000 2024-05-02T06:04:38.553574+00:00 19994330.278999920934 28999999.986000001431 27870000.037999991328 3949130.960000000894 60432.253235475 2024-05-02T06:04:39.545077+00:00 19994330.276000019163 29000000.021000001580 27870000.008000001311 3945589.081999999937 60432.253247135 2024-05-02T06:04:40.552452+00:00 19994330.279999971390 28999999.971999999136 27869999.965999998152 3948056.876999999862 60432.253258605 2024-05-02T06:04:41.543459+00:00 19994330.278000000864 29000000.027000010014 27870000.000999998301 3945291.017999999225 60432.253270264 2024-05-02T06:04:42.550835+00:00 19994330.276000019163 29000000.002999991179 27869999.964000001550 3940866.969999998808 60432.253281734 2024-05-02T06:04:43.541842+00:00 19994330.279000040144 28999999.997999999672 27870000.080000009388 3944813.045000001788 60432.253293394 2024-05-02T06:04:44.549217+00:00 19994330.273999929428 28999999.991000000387 27869999.885999981314 3944416.083000001032 60432.253305047 2024-05-02T06:04:45.556096+00:00 19994330.279000040144 29000000.001999970526 27870000.048999991268 3947200.833999998868 60432.253316523 2024-05-02T06:04:46.547599+00:00 19994330.279000040144 28999999.976000010967 27869999.964000020176 3943941.125000000000 60432.253328183 2024-05-02T06:04:47.554974+00:00 19994330.278999920934 29000000.026000019163 27870000.065999981016 3947601.008999995887 60432.253339652 2024-05-02T06:04:48.545982+00:00 19994330.278000000864 28999999.994000021368 27869999.963999990374 3943862.927000001073 60432.253351312 2024-05-02T06:04:49.553356+00:00 19994330.276000000536 29000000.004999998957 27870000.039000030607 3942586.169000000227 60432.253362788 2024-05-02T06:04:50.544860+00:00 19994330.278000000864 28999999.964999970049 27869999.949999991804 3945593.922000005841 60432.253374442 2024-05-02T06:04:51.551740+00:00 19994330.276000011712 29000000.013000011444 27869999.994000021368 3946161.938999996055 60432.253385912 2024-05-02T06:04:52.542746+00:00 19994330.278999999166 29000000.015999969095 27870000.053999960423 3948793.015000008047 60432.253397571 2024-05-02T06:04:53.550121+00:00 19994330.280000001192 28999999.993000030518 27870000.019000049680 3947652.066000000108 60432.253409225 2024-05-02T06:04:54.557001+00:00 19994330.276999998838 28999999.992999970913 27869999.994999948889 3948609.916999996174 60432.253420700 2024-05-02T06:04:55.548504+00:00 19994330.277000010014 29000000.019000049680 27870000.030000030994 3948961.112999991048 60432.253432354 2024-05-02T06:04:56.555383+00:00 19994330.275999989361 29000000.006999969482 27869999.940000001341 3949410.907000004780 60432.253443830 2024-05-02T06:04:57.546887+00:00 19994330.277000010014 28999999.983000040054 27869999.988999959081 3944741.063000007998 60432.253455489 2024-05-02T06:04:58.554262+00:00 19994330.278000000864 28999999.990999940783 27870000.012000080198 3949853.943999990821 60432.253466959 2024-05-02T06:04:59.545269+00:00 19994330.280000001192 28999999.999000068754 27869999.940999981016 3949627.997000008821 60432.253478618 2024-05-02T06:05:00.552644+00:00 19994330.276999980211 28999999.997999910265 27870000.050999999046 3950843.930999993812 60432.253490089 2024-05-02T06:05:01.543651+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3947586.150999993086 60432.253501748 2024-05-02T06:05:02.551026+00:00 19994330.275000039488 29000000.009000059217 27870000.050000071526 3952807.984999998938 60432.253513218 2024-05-02T06:05:03.542034+00:00 19994330.279999971390 29000000.003000020981 27869999.975999951363 3948705.925000011921 60432.253524877 2024-05-02T06:05:04.549409+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3950367.994000003207 60432.253536537 2024-05-02T06:05:05.556784+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3947540.047999992967 60432.253548007 2024-05-02T06:05:06.547791+00:00 19994330.276000019163 28999999.967000011355 27869999.939999941736 3949561.922999992967 60432.253559666 2024-05-02T06:05:07.555167+00:00 19994330.278000000864 29000000.032999988645 27870000.060999989510 3947786.104000002146 60432.253571136 2024-05-02T06:05:08.546174+00:00 19994330.274999979883 29000000.016999959946 27870000.007000088692 3948351.939999998081 60432.253582790 2024-05-02T06:05:09.553053+00:00 19994330.278000060469 28999999.970999959856 27869999.959999918938 3951329.006999998819 60432.253594266 2024-05-02T06:05:10.544556+00:00 19994330.280999958515 29000000.016000028700 27870000.044000029564 3948272.763999999035 60432.253605925 2024-05-02T06:05:11.551931+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3948553.259000002872 60432.253617395 2024-05-02T06:05:12.542938+00:00 19994330.278999980539 29000000.006000038236 27869999.995999928564 3947629.018999993801 60432.253629054 2024-05-02T06:05:13.550314+00:00 19994330.280000030994 29000000.003000020981 27870000.065999981016 3947635.964000015985 60432.253640525 2024-05-02T06:05:14.541321+00:00 19994330.274999920279 29000000.006999999285 27869999.966000080109 3946418.997000008821 60432.253652184 2024-05-02T06:05:15.548696+00:00 19994330.278000120074 28999999.988000009209 27869999.986999988556 3948469.019999980927 60432.253663838 2024-05-02T06:05:16.555575+00:00 19994330.275999899954 29000000.030000001192 27870000.008000019938 3946519.870000004768 60432.253675314 2024-05-02T06:05:17.547078+00:00 19994330.280000090599 28999999.962000001222 27869999.991000000387 3951332.104000002146 60432.253686973 2024-05-02T06:05:18.554453+00:00 19994330.279999971390 29000000.013999998569 27870000.010000001639 3950294.090000004042 60432.253698443 2024-05-02T06:05:19.545461+00:00 19994330.274999979883 29000000.021000001580 27870000.040000010282 3949790.912000000011 60432.253710102 2024-05-02T06:05:20.552836+00:00 19994330.276000019163 28999999.969999998808 27869999.979999989271 3949610.023999989033 60432.253721572 2024-05-02T06:05:21.543843+00:00 19994330.279999971390 29000000.011000011116 27870000.015000019222 3951957.036000012886 60432.253733232 2024-05-02T06:05:22.551218+00:00 19994330.276000019163 29000000.020999971777 27870000.047999981791 3946659.996999979019 60432.253744707 2024-05-02T06:05:23.542722+00:00 19994330.278000000864 28999999.974000040442 27869999.954000029713 3948392.861000000965 60432.253756361 2024-05-02T06:05:24.549601+00:00 19994330.279000040144 29000000.022999998182 27869999.956999991089 3945261.113000005018 60432.253768015 2024-05-02T06:05:25.556480+00:00 19994330.276999950409 28999999.980000019073 27869999.981000009924 3951957.034000008833 60432.253779490 2024-05-02T06:05:26.547983+00:00 19994330.276000019163 29000000.011999960989 27870000.034000009298 3946006.900999993086 60432.253791150 2024-05-02T06:05:27.555358+00:00 19994330.276999950409 28999999.966000020504 27869999.974999960512 3947647.011999994982 60432.253802620 2024-05-02T06:05:28.546366+00:00 19994330.281000021845 29000000.020999971777 27870000.018999990076 3948669.030000001192 60432.253814280 2024-05-02T06:05:29.553741+00:00 19994330.276999950409 28999999.993000030518 27869999.978000041097 3945742.030000001192 60432.253825749 2024-05-02T06:05:30.544748+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3945174.952000021935 60432.253837409 2024-05-02T06:05:31.552122+00:00 19994330.274000048637 28999999.994000021368 27870000.028000000864 3944493.054999976885 60432.253848879 2024-05-02T06:05:32.543130+00:00 19994330.278999920934 28999999.988999959081 27869999.998999949545 3951361.989000021946 60432.253860538 2024-05-02T06:05:33.550505+00:00 19994330.276000019163 29000000.017000079155 27869999.993000030518 3945958.944999992847 60432.253872008 2024-05-02T06:05:34.541513+00:00 19994330.279000040144 29000000.003999948502 27870000.001999970526 3947282.037999988068 60432.253883668 2024-05-02T06:05:35.548887+00:00 19994330.279999971390 29000000.016000028700 27870000.028000000864 3952714.009999989998 60432.253895321 2024-05-02T06:05:36.555767+00:00 19994330.276999950409 28999999.990000009537 27869999.991000059992 3950477.978000015020 60432.253906797 2024-05-02T06:05:37.547270+00:00 19994330.277000069618 28999999.974999900907 27869999.980000019073 3949490.009999989998 60432.253918456 2024-05-02T06:05:38.554645+00:00 19994330.276999950409 29000000.016000028700 27869999.996999979019 3945881.945000023115 60432.253929927 2024-05-02T06:05:39.545653+00:00 19994330.279000040144 29000000.014000058174 27870000.033999919891 3949417.106999992859 60432.253941586 2024-05-02T06:05:40.553028+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3947044.912999988068 60432.253953056 2024-05-02T06:05:41.544034+00:00 19994330.276000019163 29000000.026999950409 27869999.977000001818 3946483.143999993801 60432.253964716 2024-05-02T06:05:42.551410+00:00 19994330.278999999166 28999999.963000059128 27870000.031999949366 3948431.973000019789 60432.253976185 2024-05-02T06:05:43.542417+00:00 19994330.276000000536 29000000.009999990463 27869999.973999980837 3947833.893999993801 60432.253987845 2024-05-02T06:05:44.549792+00:00 19994330.278000000864 28999999.983999971300 27869999.984000090510 3948903.966000020970 60432.253999315 2024-05-02T06:05:45.540800+00:00 19994330.276999998838 29000000.019999980927 27870000.041999939829 3946351.035999954212 60432.254010974 2024-05-02T06:05:46.548175+00:00 19994330.280999999493 28999999.988000039011 27870000.018000010401 3946591.086000024807 60432.254022628 2024-05-02T06:05:47.555054+00:00 19994330.276999998838 29000000.014000058174 27869999.953000068665 3951903.910000026226 60432.254034104 2024-05-02T06:05:48.546557+00:00 19994330.278000000864 28999999.967999938875 27870000.001999970526 3943076.049999951851 60432.254045763 2024-05-02T06:05:49.553933+00:00 19994330.276000019163 29000000.049000021070 27870000.034000039101 3952326.972000002861 60432.254057233 2024-05-02T06:05:50.544940+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3954015.016000031959 60432.254068892 2024-05-02T06:05:51.552315+00:00 19994330.280000001192 28999999.977000001818 27870000.018000010401 3945235.949999988079 60432.254080363 2024-05-02T06:05:52.543322+00:00 19994330.273999989033 28999999.980000000447 27869999.988999959081 3948815.052999972831 60432.254092022 2024-05-02T06:05:53.550697+00:00 19994330.280999988317 29000000.037000000477 27870000.029000040144 3944463.976999998093 60432.254103492 2024-05-02T06:05:54.541705+00:00 19994330.278000030667 28999999.992000009865 27870000.000000000000 3945755.020000040997 60432.254115151 2024-05-02T06:05:55.549079+00:00 19994330.275999959558 28999999.991999980062 27869999.980999950320 3942695.986999989022 60432.254126805 2024-05-02T06:05:56.555959+00:00 19994330.277000010014 28999999.977000001818 27869999.954999998212 3949362.986000000965 60432.254138281 2024-05-02T06:05:57.547462+00:00 19994330.278000000864 29000000.022000011057 27870000.007999990135 3948199.100000023842 60432.254149934 2024-05-02T06:05:58.554341+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3944591.832999945153 60432.254161410 2024-05-02T06:05:59.545844+00:00 19994330.279000040144 29000000.016999989748 27869999.997000008821 3946112.976000010967 60432.254173070 2024-05-02T06:06:00.553220+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3953959.992000042927 60432.254184545 2024-05-02T06:06:01.544723+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3946836.082999945153 60432.254196199 2024-05-02T06:06:02.551602+00:00 19994330.275000039488 28999999.995999988168 27870000.018999990076 3943821.958000003826 60432.254207669 2024-05-02T06:06:03.542609+00:00 19994330.278999980539 29000000.011000040919 27869999.956000000238 3945831.070000051986 60432.254219329 2024-05-02T06:06:04.549985+00:00 19994330.280000030994 28999999.983999971300 27869999.982999980450 3949787.010999978054 60432.254230804 2024-05-02T06:06:05.541487+00:00 19994330.278000000864 29000000.002000030130 27870000.016000028700 3948610.926999986172 60432.254242458 2024-05-02T06:06:06.548367+00:00 19994330.275999959558 29000000.001999970526 27870000.018999990076 3950839.050999999046 60432.254254112 2024-05-02T06:06:07.555246+00:00 19994330.276000019163 28999999.999000009149 27869999.983999971300 3949260.067000031006 60432.254265587 2024-05-02T06:06:08.546749+00:00 19994330.278999980539 29000000.008000019938 27870000.040000021458 3949970.895999968052 60432.254277247 2024-05-02T06:06:09.554124+00:00 19994330.276999950409 28999999.977000001818 27869999.949999991804 3948130.017000020016 60432.254288717 2024-05-02T06:06:10.545132+00:00 19994330.280000090599 29000000.016999959946 27870000.031000021845 3946836.002999960911 60432.254300376 2024-05-02T06:06:11.552507+00:00 19994330.276000019163 28999999.963999990374 27869999.945999979973 3951333.089000045788 60432.254311852 2024-05-02T06:06:12.544010+00:00 19994330.278999920934 29000000.029999971390 27870000.088999990374 3946832.977999985218 60432.254323506 2024-05-02T06:06:13.550889+00:00 19994330.279000040144 28999999.998000029474 27869999.971000019461 3945446.916999996174 60432.254334982 2024-05-02T06:06:14.542392+00:00 19994330.272999998182 29000000.004999998957 27869999.986000061035 3947669.041000009049 60432.254346635 2024-05-02T06:06:15.549272+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3949775.983999968041 60432.254358111 2024-05-02T06:06:16.540775+00:00 19994330.279999971390 28999999.976000070572 27870000.058999899775 3947319.912000000011 60432.254369765 2024-05-02T06:06:17.547654+00:00 19994330.279000040144 29000000.014999989420 27869999.966000080109 3951260.156000018120 60432.254381424 2024-05-02T06:06:18.555029+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3948420.074999988079 60432.254392894 2024-05-02T06:06:19.546037+00:00 19994330.275999899954 29000000.003999948502 27869999.996999979019 3947926.879000008106 60432.254404553 2024-05-02T06:06:20.553412+00:00 19994330.279000040144 28999999.988000039011 27869999.998999949545 3955720.924000024796 60432.254416029 2024-05-02T06:06:21.544915+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3949273.988999962807 60432.254427683 2024-05-02T06:06:22.551794+00:00 19994330.279999971390 29000000.001000050455 27869999.949000000954 3951606.002000033855 60432.254439158 2024-05-02T06:06:23.543297+00:00 19994330.278000000864 29000000.002999901772 27870000.047000050545 3947209.027999997139 60432.254450812 2024-05-02T06:06:24.550177+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3956351.094999969006 60432.254462288 2024-05-02T06:06:25.541680+00:00 19994330.274999979883 29000000.007000088692 27870000.002999901772 3952389.948000013828 60432.254473947 2024-05-02T06:06:26.549054+00:00 19994330.277000069618 28999999.995999928564 27869999.935999989510 3949591.027000010014 60432.254485601 2024-05-02T06:06:27.555934+00:00 19994330.276999950409 29000000.014000058174 27870000.083000060171 3950835.037000000011 60432.254497077 2024-05-02T06:06:28.547437+00:00 19994330.279000040144 28999999.999000001699 27869999.958999991417 3954596.834999979008 60432.254508730 2024-05-02T06:06:29.554316+00:00 19994330.279999971390 28999999.962000001222 27869999.977000001818 3951629.044000030030 60432.254520206 2024-05-02T06:06:30.545820+00:00 19994330.277000069618 29000000.043999999762 27870000.034999970347 3946865.033999979030 60432.254531866 2024-05-02T06:06:31.553194+00:00 19994330.276999950409 29000000.011000011116 27870000.021000031382 3949480.023999989033 60432.254543336 2024-05-02T06:06:32.544202+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3950254.111000000965 60432.254554995 2024-05-02T06:06:33.551577+00:00 19994330.278000000864 28999999.979999989271 27870000.006000038236 3950678.958000003826 60432.254566465 2024-05-02T06:06:34.542585+00:00 19994330.279000040144 29000000.025999989361 27870000.008000001311 3945412.881000041962 60432.254578125 2024-05-02T06:06:35.549961+00:00 19994330.276000019163 28999999.983000010252 27870000.019000001252 3950940.978999971878 60432.254589600 2024-05-02T06:06:36.541463+00:00 19994330.276999998838 29000000.016999989748 27870000.013000000268 3948414.083000003826 60432.254601254 2024-05-02T06:06:37.548342+00:00 19994330.278999999166 28999999.981999989599 27869999.987999990582 3943136.982999979984 60432.254612913 2024-05-02T06:06:38.555717+00:00 19994330.276000011712 28999999.981999989599 27870000.017000019550 3943636.938000022899 60432.254624384 2024-05-02T06:06:39.546724+00:00 19994330.278000000864 29000000.001000050455 27869999.947000000626 3951656.041999996174 60432.254636043 2024-05-02T06:06:40.554099+00:00 19994330.278000000864 28999999.997999969870 27870000.000000000000 3945349.047999978065 60432.254647519 2024-05-02T06:06:41.545603+00:00 19994330.280999988317 29000000.028000000864 27870000.016999989748 3948351.897000014782 60432.254659172 2024-05-02T06:06:42.552482+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3952712.186999977101 60432.254670648 2024-05-02T06:06:43.543985+00:00 19994330.276999980211 29000000.010999981314 27869999.979999989271 3949399.835000038147 60432.254682307 2024-05-02T06:06:44.551360+00:00 19994330.277000010014 28999999.930999990553 27870000.001000050455 3948211.002999960911 60432.254693777 2024-05-02T06:06:45.542367+00:00 19994330.278000000864 29000000.028000000864 27870000.030999958515 3951071.091000020970 60432.254705437 2024-05-02T06:06:46.549743+00:00 19994330.275999989361 29000000.006999969482 27869999.924000021070 3945876.893999993801 60432.254716907 2024-05-02T06:06:47.540750+00:00 19994330.279000010341 28999999.997000098228 27870000.013999998569 3947788.133000016212 60432.254728566 2024-05-02T06:06:48.548125+00:00 19994330.280999988317 29000000.014999989420 27870000.013999998569 3948365.996999979019 60432.254740220 2024-05-02T06:06:49.555005+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3947424.910000026226 60432.254751696 2024-05-02T06:06:50.546507+00:00 19994330.273999989033 28999999.986000061035 27869999.993999961764 3951259.951999961864 60432.254763355 2024-05-02T06:06:51.553883+00:00 19994330.277000010014 28999999.995999928564 27869999.998000029474 3941178.988000034820 60432.254774825 2024-05-02T06:06:52.544890+00:00 19994330.281000021845 29000000.004000071436 27869999.978999968618 3947077.108999968041 60432.254786484 2024-05-02T06:06:53.552265+00:00 19994330.277000010014 28999999.998999949545 27870000.038000050932 3945659.991000055801 60432.254797960 2024-05-02T06:06:54.543768+00:00 19994330.277000010014 29000000.003000020981 27869999.929000020027 3947560.061999917030 60432.254809614 2024-05-02T06:06:55.550648+00:00 19994330.278000000864 28999999.993999961764 27870000.051999930292 3947398.043000102043 60432.254821090 2024-05-02T06:06:56.542151+00:00 19994330.275999959558 28999999.995000001043 27869999.952000018209 3948353.853999971878 60432.254832744 2024-05-02T06:06:57.549030+00:00 19994330.278000000864 29000000.006000038236 27870000.072000030428 3947970.051999927033 60432.254844219 2024-05-02T06:06:58.540533+00:00 19994330.277000010014 28999999.985000010580 27869999.970000028610 3947937.909000039101 60432.254855879 2024-05-02T06:06:59.547908+00:00 19994330.281000021845 29000000.011999960989 27869999.954999919981 3944946.044000030030 60432.254867532 2024-05-02T06:07:00.554787+00:00 19994330.278000000864 29000000.008000019938 27870000.068000078201 3949448.136000037193 60432.254879008 2024-05-02T06:07:01.546291+00:00 19994330.275000039488 29000000.000000000000 27869999.972999930382 3951945.925999999046 60432.254890662 2024-05-02T06:07:02.553170+00:00 19994330.275999899954 29000000.019000049680 27870000.036000009626 3949625.984999895096 60432.254902137 2024-05-02T06:07:03.544673+00:00 19994330.278000000864 28999999.974999900907 27869999.968000050634 3949307.906000018120 60432.254913791 2024-05-02T06:07:04.551552+00:00 19994330.281000021845 28999999.998000029474 27869999.993999961764 3949596.162999988068 60432.254925267 2024-05-02T06:07:05.543055+00:00 19994330.277000069618 29000000.010999999940 27869999.993000030518 3948220.842000008095 60432.254936920 2024-05-02T06:07:06.549934+00:00 19994330.278000000864 29000000.004000011832 27869999.988999959081 3944310.042000054847 60432.254948396 2024-05-02T06:07:07.541438+00:00 19994330.278000000864 28999999.974999990314 27869999.958000060171 3947156.046999930870 60432.254960055 2024-05-02T06:07:08.548813+00:00 19994330.274999979883 29000000.014000009745 27870000.053999900818 3951394.971000074875 60432.254971526 2024-05-02T06:07:09.539820+00:00 19994330.279999971390 28999999.993999991566 27870000.000000000000 3950680.944999932777 60432.254983185 2024-05-02T06:07:10.547196+00:00 19994330.277000069618 29000000.022000011057 27869999.983000040054 3944820.063000082970 60432.254994839 2024-05-02T06:07:11.554074+00:00 19994330.278000000864 28999999.975999981165 27869999.991000059992 3946582.957000017166 60432.255006315 2024-05-02T06:07:12.545579+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3946780.092999935150 60432.255017968 2024-05-02T06:07:13.552457+00:00 19994330.278999920934 29000000.015000019222 27869999.986000001431 3947364.935999989975 60432.255029444 2024-05-02T06:07:14.543960+00:00 19994330.274999979883 28999999.970999959856 27869999.999000001699 3952036.993000030983 60432.255041103 2024-05-02T06:07:15.551335+00:00 19994330.277000069618 29000000.022000011057 27870000.030000001192 3951668.085999966133 60432.255052574 2024-05-02T06:07:16.542343+00:00 19994330.281999949366 28999999.993000030518 27869999.986999999732 3948178.858000040054 60432.255064233 2024-05-02T06:07:17.549718+00:00 19994330.277000069618 28999999.997999969870 27870000.014000009745 3949509.101999998093 60432.255075703 2024-05-02T06:07:18.540725+00:00 19994330.276999950409 28999999.995000001043 27870000.023999989033 3949594.960999966133 60432.255087362 2024-05-02T06:07:19.548100+00:00 19994330.277000069618 29000000.016000028700 27869999.988000009209 3949767.023000001907 60432.255098832 2024-05-02T06:07:20.539107+00:00 19994330.275999899954 28999999.983999971300 27870000.021000001580 3950164.996000051033 60432.255110492 2024-05-02T06:07:21.546482+00:00 19994330.279000040144 29000000.017000019550 27869999.974000010639 3948939.852999926079 60432.255122151 2024-05-02T06:07:22.553858+00:00 19994330.278000000864 28999999.974000040442 27869999.958999991417 3949671.057000041008 60432.255133621 2024-05-02T06:07:23.544865+00:00 19994330.279000040144 28999999.997999910265 27869999.992999970913 3950259.095000029076 60432.255145281 2024-05-02T06:07:24.552240+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3946537.044999957085 60432.255156751 2024-05-02T06:07:25.543247+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3951960.983999968041 60432.255168410 2024-05-02T06:07:26.550623+00:00 19994330.276999950409 29000000.008999940008 27870000.055000010878 3950264.912000060081 60432.255179880 2024-05-02T06:07:27.541630+00:00 19994330.279999971390 29000000.011000040919 27869999.992999970913 3941508.090000032913 60432.255191539 2024-05-02T06:07:28.549005+00:00 19994330.279000040144 29000000.014000058174 27870000.032000008970 3948214.023999928962 60432.255203015 2024-05-02T06:07:29.540508+00:00 19994330.276000000536 29000000.000000000000 27869999.949999991804 3949069.960999966133 60432.255214669 2024-05-02T06:07:30.547387+00:00 19994330.278000000864 28999999.962999939919 27869999.966000020504 3945531.959000111092 60432.255226328 2024-05-02T06:07:31.554763+00:00 19994330.276999998838 29000000.009000059217 27870000.034999970347 3950721.981999992859 60432.255237798 2024-05-02T06:07:32.545770+00:00 19994330.274999998510 29000000.019999980927 27869999.958999991417 3949550.099999905098 60432.255249457 2024-05-02T06:07:33.553145+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3948003.906000018120 60432.255260928 2024-05-02T06:07:34.544152+00:00 19994330.280999999493 29000000.025999899954 27870000.046000000089 3946478.986000061035 60432.255272587 2024-05-02T06:07:35.551527+00:00 19994330.280999999493 28999999.999000068754 27870000.006999969482 3949103.031999946106 60432.255284057 2024-05-02T06:07:36.542534+00:00 19994330.275000009686 28999999.973999980837 27869999.967000011355 3947836.045000075828 60432.255295717 2024-05-02T06:07:37.549910+00:00 19994330.273999989033 28999999.998999949545 27870000.026000019163 3949625.998999952804 60432.255307192 2024-05-02T06:07:38.541413+00:00 19994330.280000001192 29000000.026000019163 27869999.977000001818 3952053.914000033867 60432.255318846 2024-05-02T06:07:39.548292+00:00 19994330.275000009686 28999999.953999999911 27870000.057999968529 3950971.962000011932 60432.255330322 2024-05-02T06:07:40.539795+00:00 19994330.278999980539 29000000.007000088692 27869999.950999978930 3951809.065999985207 60432.255341981 2024-05-02T06:07:41.547171+00:00 19994330.282000008970 29000000.029999971390 27869999.989000078291 3945561.992999910843 60432.255353635 2024-05-02T06:07:42.554050+00:00 19994330.276999980211 28999999.964000001550 27870000.001999970526 3951285.105000019073 60432.255365110 2024-05-02T06:07:43.545555+00:00 19994330.275000039488 29000000.000999990851 27870000.014999989420 3945633.886000037193 60432.255376764 2024-05-02T06:07:44.552432+00:00 19994330.275999959558 29000000.025000009686 27869999.998000029474 3955891.011999965180 60432.255388240 2024-05-02T06:07:45.543935+00:00 19994330.279000040144 28999999.986999988556 27869999.955999970436 3950778.073000072967 60432.255399894 2024-05-02T06:07:46.550814+00:00 19994330.279999971390 29000000.006999999285 27870000.050000071526 3948171.991999983788 60432.255411369 2024-05-02T06:07:47.542318+00:00 19994330.275000039488 29000000.012000020593 27869999.986999988556 3946991.057999968994 60432.255423029 2024-05-02T06:07:48.549693+00:00 19994330.279999971390 28999999.961999978870 27870000.009999990463 3946703.917999982834 60432.255434499 2024-05-02T06:07:49.540700+00:00 19994330.277000010014 29000000.016999989748 27869999.995000001043 3946294.049000024796 60432.255446158 2024-05-02T06:07:50.548075+00:00 19994330.273999989033 29000000.006000038236 27869999.982999920845 3948711.955999969970 60432.255457629 2024-05-02T06:07:51.539082+00:00 19994330.278000000864 28999999.993999961764 27869999.934000000358 3941830.017000079155 60432.255469288 2024-05-02T06:07:52.546458+00:00 19994330.282999988645 29000000.039000030607 27870000.107000000775 3945673.967999935150 60432.255480941 2024-05-02T06:07:53.553337+00:00 19994330.276000019163 28999999.984999950975 27869999.975000008941 3948055.927000045776 60432.255492417 2024-05-02T06:07:54.544840+00:00 19994330.279999971390 28999999.996000051498 27869999.978999990970 3952298.121999979019 60432.255504071 2024-05-02T06:07:55.551719+00:00 19994330.272999998182 28999999.967999991030 27869999.997999999672 3945642.921999930870 60432.255515547 2024-05-02T06:07:56.543223+00:00 19994330.279000040144 29000000.046000000089 27870000.072000000626 3945064.078000069130 60432.255527206 2024-05-02T06:07:57.550598+00:00 19994330.278000000864 28999999.949000000954 27869999.930000010878 3953358.802000045776 60432.255538676 2024-05-02T06:07:58.541605+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3947690.062999964226 60432.255550335 2024-05-02T06:07:59.548980+00:00 19994330.278999920934 29000000.028999980539 27870000.032999988645 3949508.059999942780 60432.255561805 2024-05-02T06:08:00.539987+00:00 19994330.278000120074 28999999.986999988556 27870000.033000018448 3952039.017000079155 60432.255573465 2024-05-02T06:08:01.547362+00:00 19994330.274999979883 28999999.991000059992 27869999.949000000954 3946109.023000001907 60432.255584940 2024-05-02T06:08:02.538866+00:00 19994330.278999920934 28999999.990999940783 27870000.019999980927 3950918.000000000000 60432.255596594 2024-05-02T06:08:03.545745+00:00 19994330.275000099093 28999999.991999980062 27869999.977999988943 3950929.893000007141 60432.255608254 2024-05-02T06:08:04.553119+00:00 19994330.278999920934 29000000.008000019938 27869999.988000039011 3951226.094999908935 60432.255619724 2024-05-02T06:08:05.544126+00:00 19994330.279999971390 29000000.003999948502 27870000.004999998957 3948936.022000073921 60432.255631383 2024-05-02T06:08:06.551501+00:00 19994330.281000021845 29000000.015000101179 27870000.050000008196 3946624.000000000000 60432.255642853 2024-05-02T06:08:07.542508+00:00 19994330.272000070661 28999999.995999928564 27869999.928999960423 3948825.995000004768 60432.255654512 2024-05-02T06:08:08.549883+00:00 19994330.276999950409 28999999.981999989599 27870000.041000008583 3943657.899999976158 60432.255665983 2024-05-02T06:08:09.540891+00:00 19994330.276000019163 29000000.004999998957 27869999.961000028998 3945648.059999942780 60432.255677642 2024-05-02T06:08:10.548266+00:00 19994330.284999970347 28999999.996999979019 27870000.016999959946 3944531.095000029076 60432.255689118 2024-05-02T06:08:11.539769+00:00 19994330.277000069618 28999999.990000009537 27870000.008000019938 3943066.919000030030 60432.255700771 2024-05-02T06:08:12.546648+00:00 19994330.278000000864 29000000.027000069618 27870000.032999988645 3948679.023000001907 60432.255712431 2024-05-02T06:08:13.554023+00:00 19994330.275999899954 28999999.982999920845 27869999.950000051409 3949757.929999948014 60432.255723901 2024-05-02T06:08:14.545030+00:00 19994330.275000099093 29000000.019000049680 27870000.062999960035 3945159.060999989975 60432.255735560 2024-05-02T06:08:15.552406+00:00 19994330.276999950409 28999999.983000040054 27869999.955999970436 3951216.034000039101 60432.255747036 2024-05-02T06:08:16.543910+00:00 19994330.281999949366 28999999.995999928564 27869999.968000050634 3949087.893000007141 60432.255758690 2024-05-02T06:08:17.550789+00:00 19994330.276000019163 29000000.022000070661 27870000.072000030428 3946869.133000016212 60432.255770165 2024-05-02T06:08:18.542293+00:00 19994330.280000090599 28999999.969999909401 27869999.954999919981 3949956.870000004768 60432.255781819 2024-05-02T06:08:19.549172+00:00 19994330.273999929428 29000000.015000000596 27869999.994000080973 3944473.975999950897 60432.255793295 2024-05-02T06:08:20.540675+00:00 19994330.279000040144 29000000.009999990463 27870000.070999979973 3951372.981999992859 60432.255804949 2024-05-02T06:08:21.547554+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3951382.088999987114 60432.255816424 2024-05-02T06:08:22.539058+00:00 19994330.279000040144 29000000.002000000328 27869999.996000051498 3944791.060000061989 60432.255828083 2024-05-02T06:08:23.546433+00:00 19994330.276999998838 29000000.001000020653 27869999.992999911308 3946153.942000031006 60432.255839737 2024-05-02T06:08:24.553312+00:00 19994330.278000000864 28999999.975999981165 27869999.975000020117 3949304.052999972831 60432.255851213 2024-05-02T06:08:25.544815+00:00 19994330.281000010669 29000000.028000000864 27870000.011999960989 3947958.996999979019 60432.255862867 2024-05-02T06:08:26.551695+00:00 19994330.272999990731 28999999.993000000715 27869999.968000050634 3952322.888000010978 60432.255874342 2024-05-02T06:08:27.543198+00:00 19994330.278000008315 28999999.984000030905 27870000.029999971390 3947431.128999948967 60432.255885996 2024-05-02T06:08:28.550077+00:00 19994330.278999999166 29000000.006999969482 27870000.009000059217 3949817.032000064850 60432.255897472 2024-05-02T06:08:29.541580+00:00 19994330.278999980539 28999999.988000039011 27870000.018999930471 3952012.925999999046 60432.255909126 2024-05-02T06:08:30.548459+00:00 19994330.279000010341 29000000.048999968916 27869999.964999999851 3952719.990999937057 60432.255920602 2024-05-02T06:08:31.539962+00:00 19994330.275000009686 28999999.977000001818 27869999.982999999076 3952896.993000030983 60432.255932255 2024-05-02T06:08:32.546842+00:00 19994330.276999980211 28999999.986000001431 27869999.971999999136 3949824.973999977112 60432.255943731 2024-05-02T06:08:33.538345+00:00 19994330.277000010014 29000000.013000011444 27870000.039000000805 3945091.062000035774 60432.255955385 2024-05-02T06:08:34.545224+00:00 19994330.277000010014 28999999.977999988943 27869999.985999990255 3946803.993999958038 60432.255967044 2024-05-02T06:08:35.552599+00:00 19994330.282000008970 29000000.026000019163 27869999.991000000387 3948089.984000086784 60432.255978514 2024-05-02T06:08:36.543606+00:00 19994330.277000010014 28999999.966000020504 27869999.987000018358 3947358.013999938965 60432.255990174 2024-05-02T06:08:37.550981+00:00 19994330.275999959558 29000000.003999948502 27870000.035999979824 3949821.962000011932 60432.256001649 2024-05-02T06:08:38.542485+00:00 19994330.275000039488 29000000.016000028700 27869999.962000008672 3951611.039000033867 60432.256013303 2024-05-02T06:08:39.549364+00:00 19994330.279999971390 28999999.963999990374 27870000.036999970675 3953893.960999966133 60432.256024779 2024-05-02T06:08:40.540867+00:00 19994330.280000030994 29000000.019999980927 27869999.983000040054 3952392.996000051033 60432.256036432 2024-05-02T06:08:41.547746+00:00 19994330.278000000864 29000000.009000059217 27870000.064000010490 3943986.065999985207 60432.256047908 2024-05-02T06:08:42.539249+00:00 19994330.273999989033 28999999.998999949545 27869999.992999970913 3955083.903999925125 60432.256059567 2024-05-02T06:08:43.546625+00:00 19994330.278999980539 29000000.014999989420 27869999.935999989510 3946872.055000067223 60432.256071221 2024-05-02T06:08:44.553503+00:00 19994330.278999980539 29000000.009999990463 27870000.058000031859 3946044.959999918938 60432.256082697 2024-05-02T06:08:45.545006+00:00 19994330.273999989033 28999999.989000078291 27870000.006999969482 3951314.096000074875 60432.256094350 2024-05-02T06:08:46.551886+00:00 19994330.281000021845 28999999.993999961764 27869999.950000051409 3948713.914999961853 60432.256105826 2024-05-02T06:08:47.543389+00:00 19994330.277000010014 28999999.972999930382 27869999.988999959081 3950631.047000051010 60432.256117480 2024-05-02T06:08:48.550269+00:00 19994330.278000000864 29000000.020000100136 27870000.066000040621 3946814.911999940872 60432.256128956 2024-05-02T06:08:49.541772+00:00 19994330.278000060469 29000000.008999940008 27869999.936999920756 3950517.044000030030 60432.256140615 2024-05-02T06:08:50.549147+00:00 19994330.275999899954 28999999.996000051498 27870000.015000101179 3953369.720999956131 60432.256152085 2024-05-02T06:08:51.540154+00:00 19994330.278000000864 29000000.001999970526 27870000.030999898911 3954279.245000004768 60432.256163745 2024-05-02T06:08:52.547529+00:00 19994330.278000000864 29000000.006999969482 27869999.961000081152 3952176.981999992859 60432.256175214 2024-05-02T06:08:53.538536+00:00 19994330.281000021845 28999999.965999960899 27869999.971999999136 3950845.018000007141 60432.256186874 2024-05-02T06:08:54.545912+00:00 19994330.277000069618 29000000.006000038236 27870000.030999898911 3954408.032000064850 60432.256198533 2024-05-02T06:08:55.553287+00:00 19994330.275999899954 29000000.011999960989 27870000.061000108719 3950903.998000026215 60432.256210004 2024-05-02T06:08:56.544294+00:00 19994330.275000099093 28999999.993000000715 27869999.917999979109 3948832.064999938011 60432.256221663 2024-05-02T06:08:57.551669+00:00 19994330.281000021845 29000000.015999998897 27870000.055999990553 3955020.901000022888 60432.256233133 2024-05-02T06:08:58.542676+00:00 19994330.278000000864 29000000.011000011116 27870000.028000000864 3949168.092000008095 60432.256244792 2024-05-02T06:08:59.550052+00:00 19994330.278000000864 28999999.993999999017 27869999.955999970436 3950158.026000022888 60432.256256262 2024-05-02T06:09:00.541059+00:00 19994330.276999950409 28999999.993000000715 27869999.965000029653 3950319.957999945153 60432.256267922 2024-05-02T06:09:01.548434+00:00 19994330.276999950409 29000000.009999990463 27870000.033999919891 3953261.016000031959 60432.256279397 2024-05-02T06:09:02.539936+00:00 19994330.276000019163 28999999.988999988884 27870000.000000000000 3953338.957000017166 60432.256291051 2024-05-02T06:09:03.546816+00:00 19994330.276000019163 28999999.997999999672 27869999.966000080109 3948119.072999954224 60432.256302527 2024-05-02T06:09:04.538320+00:00 19994330.281000021845 29000000.011999990791 27870000.047999981791 3954876.896000028122 60432.256314181 2024-05-02T06:09:05.545199+00:00 19994330.281000021845 28999999.978000041097 27869999.998999949545 3949643.125000000000 60432.256325840 2024-05-02T06:09:06.552574+00:00 19994330.276000019163 29000000.000000000000 27869999.989000078291 3950554.835999966133 60432.256337310 2024-05-02T06:09:07.543581+00:00 19994330.275999899954 29000000.017999950796 27870000.018000010401 3945917.036000012886 60432.256348969 2024-05-02T06:09:08.550957+00:00 19994330.278000000864 29000000.022000011057 27870000.015000000596 3951434.029999999795 60432.256360440 2024-05-02T06:09:09.541964+00:00 19994330.279000040144 28999999.961000028998 27869999.927000001073 3951660.066000000108 60432.256372099 2024-05-02T06:09:10.549339+00:00 19994330.274000048637 28999999.968999978155 27870000.002999998629 3951979.973999998998 60432.256383575 2024-05-02T06:09:11.540842+00:00 19994330.280999898911 29000000.009999990463 27869999.977000001818 3950515.985000000801 60432.256395228 2024-05-02T06:09:12.547721+00:00 19994330.279000040144 29000000.027000010014 27870000.075999990106 3948674.960000000894 60432.256406704 2024-05-02T06:09:13.539225+00:00 19994330.276000019163 28999999.991000059992 27869999.962000008672 3952405.000999997836 60432.256418363 2024-05-02T06:09:14.546600+00:00 19994330.276999950409 29000000.033999919891 27870000.011000011116 3954989.028999999166 60432.256429833 2024-05-02T06:09:15.537607+00:00 19994330.278000000864 28999999.965000029653 27870000.014999989420 3950277.027000003029 60432.256441493 2024-05-02T06:09:16.544982+00:00 19994330.278000000864 29000000.031999949366 27870000.004000011832 3954508.044000000227 60432.256453147 2024-05-02T06:09:17.551861+00:00 19994330.276000000536 28999999.973000049591 27869999.994000021368 3946892.960000000894 60432.256464622 2024-05-02T06:09:18.543364+00:00 19994330.280000001192 29000000.014999989420 27869999.958000000566 3952023.950999998022 60432.256476282 2024-05-02T06:09:19.550740+00:00 19994330.276999998838 28999999.990000009537 27870000.000999990851 3943254.079999998212 60432.256487752 2024-05-02T06:09:20.541747+00:00 19994330.276000011712 29000000.003000020981 27870000.056999981403 3952757.936999998987 60432.256499411 2024-05-02T06:09:21.549122+00:00 19994330.280999999493 29000000.006000038236 27869999.972999989986 3952857.910000003874 60432.256510881 2024-05-02T06:09:22.540129+00:00 19994330.275000009686 29000000.000999931246 27870000.011000040919 3949718.019000000786 60432.256522540 2024-05-02T06:09:23.547505+00:00 19994330.280000001192 29000000.013000011444 27869999.977000001818 3947644.082999996841 60432.256534011 2024-05-02T06:09:24.538512+00:00 19994330.276999980211 28999999.968000050634 27870000.006999969482 3951415.923000007868 60432.256545670 2024-05-02T06:09:25.545886+00:00 19994330.276000019163 29000000.013999938965 27869999.971999999136 3951465.037000000011 60432.256557330 2024-05-02T06:09:26.553261+00:00 19994330.278999980539 28999999.983999971300 27870000.037000000477 3951116.054999991786 60432.256568799 2024-05-02T06:09:27.544269+00:00 19994330.278000000864 28999999.999000068754 27869999.971000019461 3949518.927000001073 60432.256580459 2024-05-02T06:09:28.551645+00:00 19994330.275000009686 29000000.043999910355 27870000.052999969572 3950818.026999995112 60432.256591929 2024-05-02T06:09:29.542652+00:00 19994330.281000021845 28999999.967000011355 27869999.980000019073 3949553.996000006795 60432.256603588 2024-05-02T06:09:30.550027+00:00 19994330.278999980539 29000000.004000071436 27869999.998999949545 3948090.009000002872 60432.256615059 2024-05-02T06:09:31.541034+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3948534.991999999154 60432.256626718 2024-05-02T06:09:32.548409+00:00 19994330.276000019163 29000000.013999938965 27870000.024000048637 3943874.031999989878 60432.256638188 2024-05-02T06:09:33.539416+00:00 19994330.279999971390 28999999.986000001431 27869999.983999971300 3953124.998999997973 60432.256649847 2024-05-02T06:09:34.546792+00:00 19994330.280000030994 28999999.991000000387 27869999.986000061035 3951655.007000014186 60432.256661317 2024-05-02T06:09:35.537799+00:00 19994330.276000019163 28999999.996999990195 27869999.952999949455 3954972.985999986995 60432.256672977 2024-05-02T06:09:36.545174+00:00 19994330.278000000864 29000000.032000008970 27870000.057999968529 3948429.023000001907 60432.256684636 2024-05-02T06:09:37.552549+00:00 19994330.275999959558 28999999.964999999851 27869999.998000029474 3954908.951000005007 60432.256696106 2024-05-02T06:09:38.543557+00:00 19994330.276000019163 29000000.030999988317 27870000.014999989420 3951514.003999993205 60432.256707765 2024-05-02T06:09:39.550932+00:00 19994330.278999980539 28999999.991000000387 27869999.968000050634 3950464.023000001907 60432.256719235 2024-05-02T06:09:40.541939+00:00 19994330.280000030994 29000000.015999998897 27870000.024999979883 3951787.959000005852 60432.256730895 2024-05-02T06:09:41.549314+00:00 19994330.275999959558 29000000.006000008434 27869999.993000030518 3952484.978999986779 60432.256742365 2024-05-02T06:09:42.540321+00:00 19994330.281000021845 28999999.978999968618 27869999.967999938875 3950038.044000000227 60432.256754024 2024-05-02T06:09:43.547696+00:00 19994330.276000019163 29000000.015000049025 27870000.049000021070 3949029.041000009049 60432.256765494 2024-05-02T06:09:44.538704+00:00 19994330.276000019163 29000000.000000000000 27869999.989000078291 3950805.041000009049 60432.256777154 2024-05-02T06:09:45.546079+00:00 19994330.276999950409 28999999.975999951363 27869999.981999989599 3952495.958999990951 60432.256788624 2024-05-02T06:09:46.537086+00:00 19994330.274999979883 29000000.003000020981 27869999.997999910265 3953775.969000012148 60432.256800283 2024-05-02T06:09:47.544461+00:00 19994330.282000061125 29000000.010999981314 27869999.938999999315 3950027.009999989998 60432.256811937 2024-05-02T06:09:48.551340+00:00 19994330.276999950409 28999999.992000039667 27870000.040999989957 3954226.011999994982 60432.256823413 2024-05-02T06:09:49.542844+00:00 19994330.279000040144 29000000.004999998957 27870000.028000008315 3954475.921999990940 60432.256835072 2024-05-02T06:09:50.550219+00:00 19994330.275999899954 28999999.981999989599 27869999.971000000834 3952379.001000016928 60432.256846542 2024-05-02T06:09:51.541226+00:00 19994330.279000040144 29000000.013999938965 27870000.057999979705 3949719.046000003815 60432.256858201 2024-05-02T06:09:52.548601+00:00 19994330.279000040144 28999999.998000029474 27869999.971999999136 3954871.006999998819 60432.256869677 2024-05-02T06:09:53.540104+00:00 19994330.281000021845 29000000.011000040919 27869999.937000010163 3952352.974999994040 60432.256881331 2024-05-02T06:09:54.546984+00:00 19994330.273999929428 28999999.986999988556 27870000.059000018984 3947758.050000011921 60432.256892807 2024-05-02T06:09:55.538487+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3951370.943999975920 60432.256904466 2024-05-02T06:09:56.545863+00:00 19994330.278000000864 28999999.978999968618 27870000.050000008196 3951051.061000018846 60432.256915936 2024-05-02T06:09:57.536869+00:00 19994330.276999950409 29000000.049999948591 27869999.963999990374 3954392.983999996912 60432.256927595 2024-05-02T06:09:58.544244+00:00 19994330.280000090599 28999999.986000061035 27869999.973999980837 3947472.976999998093 60432.256939249 2024-05-02T06:09:59.551124+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3946279.898999989033 60432.256950725 2024-05-02T06:10:00.542627+00:00 19994330.278000000864 28999999.998999949545 27870000.063000019640 3952988.034999995958 60432.256962379 2024-05-02T06:10:01.549506+00:00 19994330.276000019163 29000000.003000020981 27869999.957000020891 3951976.036000012886 60432.256973854 2024-05-02T06:10:02.541009+00:00 19994330.276999950409 29000000.006000038236 27869999.977000001818 3958200.997999995947 60432.256985513 2024-05-02T06:10:03.548384+00:00 19994330.280000090599 29000000.011999960989 27870000.052999969572 3956368.995999991894 60432.256996984 2024-05-02T06:10:04.539391+00:00 19994330.276999950409 28999999.977999929339 27869999.954999979585 3949566.027999997139 60432.257008643 2024-05-02T06:10:05.546767+00:00 19994330.276000019163 28999999.980000019073 27869999.965999960899 3946242.078000009060 60432.257020113 2024-05-02T06:10:06.537774+00:00 19994330.279999971390 29000000.028000000864 27870000.096000079066 3952367.004000008106 60432.257031772 2024-05-02T06:10:07.545149+00:00 19994330.279000040144 28999999.996000051498 27869999.968999978155 3951373.977999985218 60432.257043426 2024-05-02T06:10:08.552029+00:00 19994330.273999929428 28999999.973999980837 27869999.977000001818 3948172.919000000227 60432.257054902 2024-05-02T06:10:09.543531+00:00 19994330.278000000864 29000000.014999989420 27869999.955000039190 3955043.005000025034 60432.257066556 2024-05-02T06:10:10.550411+00:00 19994330.280000001192 29000000.008999999613 27869999.996999979019 3950684.032999991905 60432.257078032 2024-05-02T06:10:11.541914+00:00 19994330.276000000536 28999999.967999998480 27870000.003999948502 3954807.988000005018 60432.257089691 2024-05-02T06:10:12.549289+00:00 19994330.278999999166 29000000.017999991775 27870000.053000088781 3953404.993000001181 60432.257101161 2024-05-02T06:10:13.540296+00:00 19994330.276999998838 29000000.015000000596 27869999.979999899864 3957199.017999976873 60432.257112820 2024-05-02T06:10:14.547671+00:00 19994330.275999989361 28999999.999000009149 27869999.999000068754 3951945.070000023115 60432.257124290 2024-05-02T06:10:15.538679+00:00 19994330.278000008315 28999999.981000009924 27870000.054000020027 3952767.833000003826 60432.257135950 2024-05-02T06:10:16.546054+00:00 19994330.280000001192 29000000.002999991179 27869999.970999959856 3955035.108999968041 60432.257147420 2024-05-02T06:10:17.537061+00:00 19994330.276999980211 29000000.002000000328 27869999.921000000089 3950595.980000019073 60432.257159079 2024-05-02T06:10:18.544436+00:00 19994330.279000010341 29000000.022999968380 27870000.095999959856 3949084.027000010014 60432.257170733 2024-05-02T06:10:19.551316+00:00 19994330.275000009686 28999999.987000048161 27869999.991999980062 3951210.944000006188 60432.257182209 2024-05-02T06:10:20.542819+00:00 19994330.278999980539 28999999.997999969870 27869999.968000050634 3953493.055000007153 60432.257193868 2024-05-02T06:10:21.550194+00:00 19994330.278000000864 28999999.989000018686 27869999.949000000954 3951012.996999979019 60432.257205338 2024-05-02T06:10:22.541201+00:00 19994330.276000019163 29000000.038999971002 27870000.093999978155 3948749.994000018109 60432.257216992 2024-05-02T06:10:23.548080+00:00 19994330.280000001192 28999999.995000001043 27869999.942999958992 3952176.013999999035 60432.257228468 2024-05-02T06:10:24.539583+00:00 19994330.278999980539 28999999.996999979019 27870000.022999998182 3950446.057999968994 60432.257240127 2024-05-02T06:10:25.546959+00:00 19994330.276000019163 28999999.985000010580 27870000.008000001311 3952465.921999990940 60432.257251597 2024-05-02T06:10:26.537966+00:00 19994330.275999959558 28999999.991999980062 27870000.002000000328 3949094.087999999989 60432.257263256 2024-05-02T06:10:27.545341+00:00 19994330.278000000864 29000000.011000040919 27869999.947999998927 3950660.902000010014 60432.257274726 2024-05-02T06:10:28.536348+00:00 19994330.281000021845 28999999.990999940783 27870000.077999990433 3951149.023000001907 60432.257286386 2024-05-02T06:10:29.543723+00:00 19994330.277000010014 29000000.007000088692 27869999.934000018984 3948399.017000020016 60432.257298045 2024-05-02T06:10:30.551098+00:00 19994330.275999959558 29000000.006999969482 27870000.021999981254 3951672.921000003815 60432.257309515 2024-05-02T06:10:31.542106+00:00 19994330.280000030994 29000000.000000000000 27870000.010000020266 3953419.061999977101 60432.257321175 2024-05-02T06:10:32.549481+00:00 19994330.272999998182 28999999.991999980062 27870000.010999981314 3952608.962000011932 60432.257332644 2024-05-02T06:10:33.540488+00:00 19994330.278999980539 28999999.991999980062 27869999.960999999195 3947670.967999995220 60432.257344304 2024-05-02T06:10:34.547863+00:00 19994330.280000030994 29000000.013000011444 27870000.032000008970 3952182.028999983799 60432.257355780 2024-05-02T06:10:35.539367+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3953165.018000007141 60432.257367434 2024-05-02T06:10:36.546246+00:00 19994330.278999920934 29000000.003000020981 27870000.010999981314 3949852.058000028133 60432.257378909 2024-05-02T06:10:37.537749+00:00 19994330.275000099093 29000000.016000028700 27870000.013999998569 3948889.009000002872 60432.257390568 2024-05-02T06:10:38.545124+00:00 19994330.276000019163 28999999.959999918938 27869999.982000049204 3952895.927999972831 60432.257402039 2024-05-02T06:10:39.536131+00:00 19994330.279999971390 29000000.016000028700 27870000.037999991328 3949367.023999989033 60432.257413698 2024-05-02T06:10:40.543507+00:00 19994330.276000019163 29000000.001000050455 27869999.967999991030 3949911.013000010978 60432.257425352 2024-05-02T06:10:41.550386+00:00 19994330.279999971390 29000000.008999940008 27869999.994000021368 3951523.902999997139 60432.257436827 2024-05-02T06:10:42.541889+00:00 19994330.279999971390 28999999.995000001043 27870000.017999950796 3949706.032999991905 60432.257448481 2024-05-02T06:10:43.548768+00:00 19994330.276999950409 28999999.975000020117 27869999.981000009924 3945986.052000045776 60432.257459957 2024-05-02T06:10:44.540271+00:00 19994330.272999998182 29000000.018000010401 27870000.071999970824 3952289.985999941826 60432.257471616 2024-05-02T06:10:45.547646+00:00 19994330.279000040144 28999999.988000039011 27869999.951000090688 3952865.058000028133 60432.257483087 2024-05-02T06:10:46.538654+00:00 19994330.281000021845 29000000.020999908447 27870000.018000010401 3951256.939000010025 60432.257494746 2024-05-02T06:10:47.546029+00:00 19994330.276000019163 28999999.991000000387 27869999.958999991417 3949267.092999995220 60432.257506216 2024-05-02T06:10:48.537036+00:00 19994330.278999920934 29000000.002000000328 27870000.011999960989 3949854.871999979019 60432.257517875 2024-05-02T06:10:49.544411+00:00 19994330.276000019163 28999999.988999988884 27870000.000000000000 3947892.037999988068 60432.257529529 2024-05-02T06:10:50.551291+00:00 19994330.274999979883 29000000.026999998838 27870000.000000000000 3948562.036000012886 60432.257541005 2024-05-02T06:10:51.542794+00:00 19994330.279000040144 28999999.990000009537 27869999.980000019073 3951531.978000044823 60432.257552664 2024-05-02T06:10:52.550169+00:00 19994330.281000021845 28999999.997000008821 27870000.008000019938 3949565.919999957085 60432.257564134 2024-05-02T06:10:53.541176+00:00 19994330.278999920934 29000000.000999990851 27870000.029999971390 3950608.146000028122 60432.257575793 2024-05-02T06:10:54.548551+00:00 19994330.277000069618 28999999.988000009209 27869999.925999999046 3947027.925000011921 60432.257587269 2024-05-02T06:10:55.540054+00:00 19994330.274999979883 29000000.016999989748 27870000.080999970436 3952928.960999966133 60432.257598923 2024-05-02T06:10:56.546934+00:00 19994330.277000069618 28999999.986000001431 27869999.960000038147 3951142.985000013839 60432.257610398 2024-05-02T06:10:57.538437+00:00 19994330.279999971390 28999999.999000009149 27869999.988000039011 3954211.129999995232 60432.257622052 2024-05-02T06:10:58.545316+00:00 19994330.276999950409 29000000.010999981314 27870000.039999961853 3948600.892000020016 60432.257633528 2024-05-02T06:10:59.536819+00:00 19994330.276000019163 28999999.989000018686 27869999.962999939919 3950879.018000007141 60432.257645187 2024-05-02T06:11:00.544195+00:00 19994330.279999971390 29000000.018000010401 27870000.012000080198 3949414.056999980938 60432.257656841 2024-05-02T06:11:01.551074+00:00 19994330.277000069618 28999999.974999960512 27870000.003000020981 3952595.005999981891 60432.257668317 2024-05-02T06:11:02.542577+00:00 19994330.274999979883 29000000.013999998569 27870000.039999961853 3952587.915000020992 60432.257679970 2024-05-02T06:11:03.549456+00:00 19994330.279999971390 28999999.994000021368 27869999.924000021070 3952760.050000011921 60432.257691446 2024-05-02T06:11:04.540959+00:00 19994330.278999999166 28999999.996000051498 27870000.054000001401 3952013.990999997128 60432.257703100 2024-05-02T06:11:05.547839+00:00 19994330.278000000864 29000000.007999900728 27870000.015000011772 3944692.033999979030 60432.257714576 2024-05-02T06:11:06.539342+00:00 19994330.275999989361 29000000.004000071436 27870000.016999989748 3954440.037000000011 60432.257726235 2024-05-02T06:11:07.546717+00:00 19994330.276000011712 29000000.006999969482 27869999.953000009060 3949875.940999985207 60432.257737705 2024-05-02T06:11:08.537724+00:00 19994330.278999999166 28999999.981000069529 27869999.936999991536 3953733.012000023853 60432.257749365 2024-05-02T06:11:09.545099+00:00 19994330.276999998838 29000000.010999921709 27870000.112000018358 3949593.009000002872 60432.257760834 2024-05-02T06:11:10.536107+00:00 19994330.278000008315 28999999.970000028610 27869999.971999969333 3951305.007999957073 60432.257772494 2024-05-02T06:11:11.543482+00:00 19994330.280000001192 29000000.016000028700 27870000.001000020653 3949987.008000016212 60432.257784148 2024-05-02T06:11:12.550361+00:00 19994330.276999980211 29000000.023999929428 27869999.997000008821 3950087.955000042915 60432.257795624 2024-05-02T06:11:13.541864+00:00 19994330.275000009686 28999999.997000098228 27870000.014999989420 3955485.979999959003 60432.257807277 2024-05-02T06:11:14.548743+00:00 19994330.280999988317 28999999.995000001043 27869999.938000019640 3950908.023000001907 60432.257818753 2024-05-02T06:11:15.540247+00:00 19994330.276000019163 29000000.009999990463 27870000.067999958992 3953056.982999979984 60432.257830412 2024-05-02T06:11:16.547622+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3952888.084000051022 60432.257841882 2024-05-02T06:11:17.538629+00:00 19994330.282000008970 29000000.020999908447 27870000.027000010014 3951461.890999972820 60432.257853542 2024-05-02T06:11:18.546004+00:00 19994330.276999950409 28999999.977000001818 27869999.940000001341 3950022.023000001907 60432.257865012 2024-05-02T06:11:19.537011+00:00 19994330.274000048637 29000000.009999990463 27869999.978999968618 3947179.018999993801 60432.257876671 2024-05-02T06:11:20.544387+00:00 19994330.278999980539 29000000.014000058174 27870000.069000009447 3951752.958000003826 60432.257888147 2024-05-02T06:11:21.535890+00:00 19994330.278000000864 28999999.985000010580 27869999.949999991804 3950988.028999983799 60432.257899800 2024-05-02T06:11:22.542769+00:00 19994330.278000000864 29000000.005999919027 27870000.034000039101 3951614.971000016201 60432.257911460 2024-05-02T06:11:23.550144+00:00 19994330.277000010014 28999999.982000108808 27869999.949999928474 3949959.006000041962 60432.257922930 2024-05-02T06:11:24.541151+00:00 19994330.278999980539 29000000.024999998510 27870000.059000018984 3953547.085999966133 60432.257934589 2024-05-02T06:11:25.548526+00:00 19994330.277000010014 28999999.993000000715 27869999.963999990374 3952197.978000044823 60432.257946060 2024-05-02T06:11:26.539534+00:00 19994330.276000019163 28999999.966999989003 27869999.957000020891 3951933.875000000000 60432.257957719 2024-05-02T06:11:27.546909+00:00 19994330.274999979883 29000000.021999999881 27870000.028000000864 3949619.019999980927 60432.257969189 2024-05-02T06:11:28.537916+00:00 19994330.282000008970 29000000.006000008434 27870000.007000088692 3951137.128000020981 60432.257980848 2024-05-02T06:11:29.545291+00:00 19994330.282000008970 29000000.005999978632 27870000.016999959946 3948105.996999979019 60432.257992318 2024-05-02T06:11:30.536299+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3953297.912999988068 60432.258003978 2024-05-02T06:11:31.543674+00:00 19994330.274999979883 28999999.977000001818 27869999.930999990553 3947213.046999930870 60432.258015631 2024-05-02T06:11:32.550553+00:00 19994330.277000069618 29000000.025999959558 27870000.049000021070 3947973.050000071991 60432.258027107 2024-05-02T06:11:33.542056+00:00 19994330.281999949366 28999999.997000038624 27869999.983000040054 3950672.940999985207 60432.258038761 2024-05-02T06:11:34.548935+00:00 19994330.274999979883 28999999.981000009924 27869999.984999898821 3952261.067999958992 60432.258050237 2024-05-02T06:11:35.540439+00:00 19994330.279000040144 29000000.021999958903 27870000.006000038236 3950951.887000083923 60432.258061896 2024-05-02T06:11:36.547814+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3954909.074999928009 60432.258073366 2024-05-02T06:11:37.538821+00:00 19994330.279000040144 28999999.999000009149 27870000.014999989420 3952923.896000028122 60432.258085025 2024-05-02T06:11:38.546196+00:00 19994330.273999929428 29000000.004000011832 27869999.977000001818 3947461.042999982834 60432.258096496 2024-05-02T06:11:39.537203+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3952016.036000012886 60432.258108155 2024-05-02T06:11:40.544578+00:00 19994330.281000021845 29000000.023999989033 27870000.032000061125 3953008.912000060081 60432.258119625 2024-05-02T06:11:41.535586+00:00 19994330.274000048637 28999999.965000029653 27869999.957999940962 3950274.089999914169 60432.258131284 2024-05-02T06:11:42.542961+00:00 19994330.281000021845 28999999.997999910265 27870000.018000010401 3949606.901000022888 60432.258142943 2024-05-02T06:11:43.550336+00:00 19994330.274999979883 29000000.027000069618 27870000.028000000864 3949353.059000014793 60432.258154419 2024-05-02T06:11:44.541839+00:00 19994330.279999971390 29000000.018000010401 27870000.039999999106 3952687.000000000000 60432.258166073 2024-05-02T06:11:45.548718+00:00 19994330.274000048637 28999999.988000039011 27869999.944999989122 3948118.049000024796 60432.258177549 2024-05-02T06:11:46.540222+00:00 19994330.282999988645 29000000.002999901772 27870000.030999999493 3949100.973999977112 60432.258189202 2024-05-02T06:11:47.547101+00:00 19994330.274999979883 28999999.986000061035 27869999.979999989271 3952799.922999978065 60432.258200678 2024-05-02T06:11:48.538604+00:00 19994330.276999950409 28999999.998999949545 27870000.008000019938 3952808.121999979019 60432.258212332 2024-05-02T06:11:49.545483+00:00 19994330.279000040144 29000000.024000048637 27869999.978999998420 3954165.011000037193 60432.258223807 2024-05-02T06:11:50.536986+00:00 19994330.276000019163 28999999.982999920845 27870000.016999989748 3953074.975999950897 60432.258235467 2024-05-02T06:11:51.544361+00:00 19994330.279999971390 29000000.007000088692 27870000.022000011057 3957519.991000055801 60432.258246937 2024-05-02T06:11:52.535369+00:00 19994330.276000019163 28999999.970999959856 27869999.921999990940 3952046.021999955177 60432.258258597 2024-05-02T06:11:53.542744+00:00 19994330.276999950409 29000000.009999990463 27870000.045000020415 3954576.892000079155 60432.258270250 2024-05-02T06:11:54.549623+00:00 19994330.279000040144 29000000.016000028700 27869999.996999979019 3954524.089999914169 60432.258281726 2024-05-02T06:11:55.541126+00:00 19994330.273999929428 28999999.968999978155 27870000.027000010014 3951409.957000017166 60432.258293386 2024-05-02T06:11:56.548502+00:00 19994330.277000069618 29000000.026000019163 27869999.958000000566 3952032.052999972831 60432.258304855 2024-05-02T06:11:57.539508+00:00 19994330.278999920934 28999999.990000009537 27869999.992999970913 3955964.965000032913 60432.258316509 2024-05-02T06:11:58.546388+00:00 19994330.279999990016 29000000.022999998182 27869999.989000018686 3950351.917999982834 60432.258327985 2024-05-02T06:11:59.537891+00:00 19994330.276999998838 28999999.975999951363 27870000.050000008196 3953640.039000033867 60432.258339644 2024-05-02T06:12:00.545266+00:00 19994330.279999990016 29000000.045000080019 27870000.007999960333 3947656.120000004768 60432.258351114 2024-05-02T06:12:01.536274+00:00 19994330.275000009686 28999999.977000001818 27869999.985000070184 3952500.853000044823 60432.258362774 2024-05-02T06:12:02.543649+00:00 19994330.278999999166 28999999.969999991357 27870000.001999970526 3953007.027999997139 60432.258374244 2024-05-02T06:12:03.534656+00:00 19994330.276000011712 29000000.006000008434 27869999.970000028610 3949636.100999950897 60432.258385903 2024-05-02T06:12:04.542031+00:00 19994330.280999988317 29000000.011999990791 27870000.039999961853 3949787.942000031006 60432.258397557 2024-05-02T06:12:05.548910+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3949225.041999936104 60432.258409033 2024-05-02T06:12:06.540414+00:00 19994330.276000019163 28999999.967000011355 27870000.012000080198 3956112.881000041962 60432.258420692 2024-05-02T06:12:07.547789+00:00 19994330.275999989361 29000000.007999990135 27869999.934999939054 3947098.054999948014 60432.258432162 2024-05-02T06:12:08.538796+00:00 19994330.276999980211 29000000.024000018835 27870000.050000071526 3949067.006000041962 60432.258443821 2024-05-02T06:12:09.546171+00:00 19994330.278000030667 28999999.996000021696 27870000.019999980927 3951223.957000017166 60432.258455291 2024-05-02T06:12:10.537177+00:00 19994330.278999980539 29000000.005999978632 27869999.991999980062 3952931.029999970924 60432.258466951 2024-05-02T06:12:11.544552+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3952397.059000014793 60432.258478426 2024-05-02T06:12:12.536057+00:00 19994330.281000021845 28999999.977999988943 27869999.990000009537 3949569.922000051010 60432.258490080 2024-05-02T06:12:13.542936+00:00 19994330.273999989033 29000000.028999980539 27870000.046999931335 3952663.010999917984 60432.258501740 2024-05-02T06:12:14.550310+00:00 19994330.277000010014 28999999.967999991030 27869999.963999990374 3954056.044000030030 60432.258513209 2024-05-02T06:12:15.541318+00:00 19994330.278999980539 29000000.031000021845 27870000.016000028700 3949910.029000043869 60432.258524869 2024-05-02T06:12:16.548693+00:00 19994330.280000030994 28999999.986999988556 27869999.990000009537 3951985.907999991905 60432.258536345 2024-05-02T06:12:17.540197+00:00 19994330.276999950409 29000000.004999998957 27869999.990999940783 3951098.094999908935 60432.258547998 2024-05-02T06:12:18.547076+00:00 19994330.275000039488 28999999.967999991030 27870000.040000081062 3949328.041000009049 60432.258559474 2024-05-02T06:12:19.538579+00:00 19994330.278999980539 29000000.021999958903 27869999.930999990553 3946823.928000092972 60432.258571128 2024-05-02T06:12:20.545458+00:00 19994330.274999979883 29000000.003000020981 27870000.031999949366 3946223.021999955177 60432.258582604 2024-05-02T06:12:21.536961+00:00 19994330.280000030994 29000000.022000070661 27870000.039999999106 3950260.922999978065 60432.258594257 2024-05-02T06:12:22.543841+00:00 19994330.278000000864 28999999.974999900907 27869999.947999998927 3946737.039000033867 60432.258605733 2024-05-02T06:12:23.535343+00:00 19994330.279999971390 29000000.000000000000 27869999.993000000715 3949585.016000031959 60432.258617387 2024-05-02T06:12:24.542223+00:00 19994330.276000019163 29000000.006000038236 27870000.043999999762 3950854.041999936104 60432.258629046 2024-05-02T06:12:25.549598+00:00 19994330.276000019163 28999999.988999959081 27869999.967999991030 3952129.876999973785 60432.258640517 2024-05-02T06:12:26.540605+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3950516.042999982834 60432.258652176 2024-05-02T06:12:27.547980+00:00 19994330.278999920934 29000000.026000019163 27870000.022999998182 3944506.024000049103 60432.258663646 2024-05-02T06:12:28.538988+00:00 19994330.277000069618 28999999.986999988556 27869999.970999989659 3948201.098000050057 60432.258675305 2024-05-02T06:12:29.546363+00:00 19994330.279999971390 28999999.990000009537 27870000.013000011444 3952345.883000016212 60432.258686781 2024-05-02T06:12:30.537866+00:00 19994330.276000019163 29000000.019999980927 27870000.015999998897 3948470.028999925125 60432.258698435 2024-05-02T06:12:31.544745+00:00 19994330.276999950409 28999999.996999979019 27869999.963999990374 3951226.108000040054 60432.258709910 2024-05-02T06:12:32.536248+00:00 19994330.279000040144 28999999.993999961764 27870000.040000021458 3949100.904999970924 60432.258721564 2024-05-02T06:12:33.543128+00:00 19994330.276999950409 29000000.031000021845 27869999.995000001043 3954106.993000030983 60432.258733040 2024-05-02T06:12:34.534631+00:00 19994330.280000090599 28999999.961000081152 27869999.967999991030 3955345.949000000954 60432.258744693 2024-05-02T06:12:35.541510+00:00 19994330.275999899954 29000000.022999998182 27870000.037000000477 3949280.093999981880 60432.258756353 2024-05-02T06:12:36.548885+00:00 19994330.279000040144 28999999.984999898821 27869999.938999950886 3951274.924000024796 60432.258767828 2024-05-02T06:12:37.540388+00:00 19994330.274999979883 28999999.981000069529 27870000.055000010878 3955241.034999967087 60432.258779482 2024-05-02T06:12:38.547268+00:00 19994330.279000040144 29000000.041000001132 27869999.984000030905 3951657.024000049103 60432.258790958 2024-05-02T06:12:39.538771+00:00 19994330.276000019163 28999999.980000000447 27870000.022999998182 3958321.051999927033 60432.258802612 2024-05-02T06:12:40.545650+00:00 19994330.281000021845 29000000.003999989480 27869999.990999940783 3951439.856999992859 60432.258814087 2024-05-02T06:12:41.537153+00:00 19994330.275999899954 29000000.003999989480 27869999.973000049591 3949663.011000037193 60432.258825741 2024-05-02T06:12:42.544032+00:00 19994330.281000021845 28999999.981999989599 27870000.009999990463 3953473.013000010978 60432.258837217 2024-05-02T06:12:43.535536+00:00 19994330.274000048637 29000000.000000000000 27869999.998000029474 3950351.004999995232 60432.258848876 2024-05-02T06:12:44.542911+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3954577.983999968041 60432.258860530 2024-05-02T06:12:45.549790+00:00 19994330.278000000864 28999999.976000010967 27869999.993000030518 3950466.935999989975 60432.258872006 2024-05-02T06:12:46.541293+00:00 19994330.280000090599 28999999.992999970913 27869999.957999940962 3949763.171000003815 60432.258883659 2024-05-02T06:12:47.548173+00:00 19994330.278999920934 28999999.997000038624 27870000.000000000000 3949085.961000084877 60432.258895135 2024-05-02T06:12:48.539676+00:00 19994330.278000000864 29000000.029999971390 27870000.059000018984 3953382.905999898911 60432.258906795 2024-05-02T06:12:49.547051+00:00 19994330.274000048637 28999999.981000009924 27870000.024999979883 3953792.031000018120 60432.258918264 2024-05-02T06:12:50.538058+00:00 19994330.276000019163 29000000.012000020593 27870000.022999998182 3951635.966000080109 60432.258929924 2024-05-02T06:12:51.545433+00:00 19994330.278000000864 29000000.008999999613 27869999.942000031471 3956012.116999983788 60432.258941394 2024-05-02T06:12:52.536440+00:00 19994330.282000001520 29000000.005999978632 27869999.999000068754 3950620.945999979973 60432.258953054 2024-05-02T06:12:53.543816+00:00 19994330.276999998838 29000000.008000019938 27870000.017999891192 3947421.996999979019 60432.258964529 2024-05-02T06:12:54.535319+00:00 19994330.276000000536 28999999.987999979407 27869999.981000069529 3951167.011999965180 60432.258976183 2024-05-02T06:12:55.542198+00:00 19994330.277000010014 28999999.961000028998 27870000.009999990463 3948576.889999986161 60432.258987842 2024-05-02T06:12:56.549573+00:00 19994330.278999999166 29000000.051999930292 27870000.036000009626 3952099.999000072014 60432.258999312 2024-05-02T06:12:57.540581+00:00 19994330.276999998838 28999999.961000081152 27869999.883999940008 3950561.087000011932 60432.259010972 2024-05-02T06:12:58.547956+00:00 19994330.280999988317 29000000.036999940872 27870000.091000080109 3951826.013999938965 60432.259022442 2024-05-02T06:12:59.538963+00:00 19994330.278000000864 28999999.979000091553 27869999.936999920756 3950613.031000018120 60432.259034101 2024-05-02T06:13:00.546338+00:00 19994330.275000009686 29000000.007999900728 27870000.048000000417 3947360.894999980927 60432.259045577 2024-05-02T06:13:01.537841+00:00 19994330.275999989361 28999999.974000100046 27870000.014000009745 3952014.088999987114 60432.259057230 2024-05-02T06:13:02.544721+00:00 19994330.278000030667 29000000.020999908447 27869999.914999991655 3949569.016000031959 60432.259068706 2024-05-02T06:13:03.536224+00:00 19994330.280999988317 28999999.971000079066 27870000.033999990672 3950689.937999964226 60432.259080360 2024-05-02T06:13:04.543103+00:00 19994330.273999989033 29000000.018000010401 27869999.991000000387 3949894.040000081062 60432.259091835 2024-05-02T06:13:05.534606+00:00 19994330.280000030994 28999999.995000001043 27870000.059999998659 3953196.004999995232 60432.259103495 2024-05-02T06:13:06.541981+00:00 19994330.278999980539 28999999.998999949545 27869999.932000011206 3950353.963999987114 60432.259115149 2024-05-02T06:13:07.548860+00:00 19994330.272999998182 29000000.004999998957 27869999.999000009149 3953457.993999958038 60432.259126625 2024-05-02T06:13:08.540363+00:00 19994330.278000000864 29000000.018000010401 27870000.048000011593 3956043.100000023842 60432.259138278 2024-05-02T06:13:09.547243+00:00 19994330.278000000864 28999999.975000020117 27869999.978999968618 3953416.878999948967 60432.259149754 2024-05-02T06:13:10.538746+00:00 19994330.279999971390 29000000.005999919027 27870000.037999991328 3952144.026000022888 60432.259161408 2024-05-02T06:13:11.545625+00:00 19994330.281000021845 29000000.007000088692 27869999.962000008672 3948300.070999979973 60432.259172883 2024-05-02T06:13:12.537128+00:00 19994330.273999989033 29000000.000000000000 27870000.019999980927 3952153.979000092018 60432.259184537 2024-05-02T06:13:13.544007+00:00 19994330.277000010014 29000000.000000000000 27869999.987000048161 3953035.926999927033 60432.259196013 2024-05-02T06:13:14.535511+00:00 19994330.278999980539 28999999.982999920845 27869999.983999971300 3951956.014999986161 60432.259207666 2024-05-02T06:13:15.542390+00:00 19994330.275000039488 29000000.002000000328 27869999.983000040054 3949272.083999990951 60432.259219142 2024-05-02T06:13:16.533892+00:00 19994330.281000021845 29000000.032999999821 27870000.075999978930 3953462.843000053894 60432.259230796 2024-05-02T06:13:17.540772+00:00 19994330.278999920934 29000000.010000009090 27869999.991000000387 3953773.070000051986 60432.259242450 2024-05-02T06:13:18.547651+00:00 19994330.276000019163 28999999.971999999136 27869999.964000049978 3954939.023000001907 60432.259253926 2024-05-02T06:13:19.539154+00:00 19994330.278000000864 29000000.011999990791 27870000.018999930471 3954104.046999930870 60432.259265585 2024-05-02T06:13:20.546530+00:00 19994330.277000069618 28999999.991999980062 27870000.009000059217 3951172.963999987114 60432.259277055 2024-05-02T06:13:21.537537+00:00 19994330.278000000864 28999999.988000009209 27870000.000000000000 3953578.098999977112 60432.259288714 2024-05-02T06:13:22.544912+00:00 19994330.275999899954 28999999.992000009865 27869999.900999899954 3954412.969000101089 60432.259300184 2024-05-02T06:13:23.535920+00:00 19994330.281000021845 29000000.020999971777 27870000.112000111490 3954207.007999897003 60432.259311844 2024-05-02T06:13:24.543295+00:00 19994330.277000069618 29000000.008000019938 27869999.952999949455 3951969.891000031959 60432.259323314 2024-05-02T06:13:25.534302+00:00 19994330.272999998182 28999999.984000030905 27869999.975999951363 3956087.991000055801 60432.259334973 2024-05-02T06:13:26.541676+00:00 19994330.279999971390 28999999.986999988556 27870000.041000008583 3955395.062999964226 60432.259346627 2024-05-02T06:13:27.548556+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3953438.029000043869 60432.259358102 2024-05-02T06:13:28.540059+00:00 19994330.281999949366 28999999.979000028223 27869999.925000071526 3953573.908999919891 60432.259369756 2024-05-02T06:13:29.546939+00:00 19994330.275000099093 29000000.015999969095 27870000.065999981016 3951764.967000008095 60432.259381232 2024-05-02T06:13:30.538442+00:00 19994330.276999950409 28999999.992000039667 27869999.975000020117 3951514.003000020981 60432.259392885 2024-05-02T06:13:31.545321+00:00 19994330.276999950409 29000000.003999948502 27869999.986999988556 3956003.072000027169 60432.259404361 2024-05-02T06:13:32.536824+00:00 19994330.277000069618 29000000.003000080585 27870000.030999898911 3953978.950999975204 60432.259416015 2024-05-02T06:13:33.543703+00:00 19994330.276999950409 28999999.998999949545 27870000.003000020981 3949687.050999999046 60432.259427491 2024-05-02T06:13:34.535207+00:00 19994330.280000090599 29000000.008000019938 27869999.984000090510 3950018.953999996185 60432.259439144 2024-05-02T06:13:35.542086+00:00 19994330.279999971390 28999999.985999941826 27869999.981999989599 3950939.993000030983 60432.259450620 2024-05-02T06:13:36.533589+00:00 19994330.276999950409 28999999.978999968618 27869999.974999900907 3954420.931999921799 60432.259462280 2024-05-02T06:13:37.540964+00:00 19994330.274999979883 29000000.044000029564 27870000.081000089645 3951819.176000117790 60432.259473933 2024-05-02T06:13:38.547843+00:00 19994330.277000069618 28999999.976000070572 27869999.947000000626 3954118.969999908935 60432.259485409 2024-05-02T06:13:39.539346+00:00 19994330.278999920934 28999999.992999911308 27870000.048999998719 3951177.976000071038 60432.259497063 2024-05-02T06:13:40.546226+00:00 19994330.277000069618 29000000.001000050455 27869999.929999988526 3956708.987000000197 60432.259508539 2024-05-02T06:13:41.537729+00:00 19994330.278000000864 29000000.016000028700 27870000.052999999374 3955769.990000000224 60432.259520192 2024-05-02T06:13:42.544608+00:00 19994330.279999971390 28999999.969999909401 27869999.949999999255 3951653.935000000987 60432.259531668 2024-05-02T06:13:43.536111+00:00 19994330.274999979883 29000000.030000090599 27870000.092999991030 3946822.075999998953 60432.259543328 2024-05-02T06:13:44.543486+00:00 19994330.277000069618 28999999.987999919802 27869999.955000009388 3954997.107000000775 60432.259554797 2024-05-02T06:13:45.534494+00:00 19994330.280000001192 29000000.004999998957 27869999.956999991089 3952055.892000000924 60432.259566451 2024-05-02T06:13:46.541373+00:00 19994330.278999999166 28999999.998000029474 27870000.081000000238 3951485.013999999035 60432.259578111 2024-05-02T06:13:47.548748+00:00 19994330.274999998510 29000000.018000010401 27869999.947000000626 3951411.010999996215 60432.259589586 2024-05-02T06:13:48.540251+00:00 19994330.279999990016 29000000.003000020981 27870000.022999998182 3955906.963000006974 60432.259601240 2024-05-02T06:13:49.547130+00:00 19994330.276000011712 28999999.988999959081 27870000.014999989420 3949635.941999994218 60432.259612716 2024-05-02T06:13:50.538633+00:00 19994330.276999998838 29000000.008000019938 27869999.981000009924 3957210.064000003040 60432.259624369 2024-05-02T06:13:51.545513+00:00 19994330.278000000864 28999999.994000080973 27870000.003000020981 3951974.037000000011 60432.259635845 2024-05-02T06:13:52.537016+00:00 19994330.280000001192 28999999.995000001043 27869999.920000020415 3949537.031999997795 60432.259647499 2024-05-02T06:13:53.543895+00:00 19994330.279000010341 28999999.986999999732 27870000.091999951750 3952425.101999998093 60432.259658975 2024-05-02T06:13:54.535399+00:00 19994330.276999980211 28999999.995999988168 27869999.986000001431 3953635.864000000060 60432.259670634 2024-05-02T06:13:55.542774+00:00 19994330.275000009686 29000000.011000011116 27869999.976000010967 3956080.922000005841 60432.259682104 2024-05-02T06:13:56.533781+00:00 19994330.275999989361 28999999.996999990195 27869999.996000051498 3951305.082000001799 60432.259693763 2024-05-02T06:13:57.541156+00:00 19994330.282000008970 28999999.992000009865 27870000.014999989420 3955869.917999998201 60432.259705417 2024-05-02T06:13:58.548035+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3951066.061000003945 60432.259716893 2024-05-02T06:13:59.539539+00:00 19994330.278000000864 28999999.988999988884 27870000.006999969482 3951720.087999999989 60432.259728546 2024-05-02T06:14:00.546418+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3958288.903999999166 60432.259740022 2024-05-02T06:14:01.537921+00:00 19994330.275999959558 28999999.995000001043 27870000.017000079155 3952159.030999987852 60432.259751682 2024-05-02T06:14:02.545296+00:00 19994330.275000039488 28999999.982999980450 27870000.009999990463 3952651.008000000846 60432.259763151 2024-05-02T06:14:03.536303+00:00 19994330.281000021845 29000000.011000040919 27869999.953999999911 3952141.001000002027 60432.259774811 2024-05-02T06:14:04.543678+00:00 19994330.279999971390 29000000.006999969482 27870000.050999999046 3950582.974000006914 60432.259786281 2024-05-02T06:14:05.534686+00:00 19994330.276000019163 28999999.994000021368 27870000.039999961853 3955037.952999994159 60432.259797940 2024-05-02T06:14:06.542061+00:00 19994330.278999980539 29000000.005999978632 27869999.919000029564 3952885.967000008095 60432.259809411 2024-05-02T06:14:07.533068+00:00 19994330.277000010014 28999999.987999979407 27870000.018000010401 3955320.052000001073 60432.259821070 2024-05-02T06:14:08.540443+00:00 19994330.277000010014 28999999.996000051498 27869999.963999990374 3957456.023999989033 60432.259832724 2024-05-02T06:14:09.547323+00:00 19994330.275999959558 29000000.018999990076 27870000.044000029564 3958771.973000004888 60432.259844199 2024-05-02T06:14:10.538826+00:00 19994330.280000030994 28999999.981999929994 27869999.979999899864 3952224.016000003088 60432.259855859 2024-05-02T06:14:11.546200+00:00 19994330.277999941260 29000000.025000099093 27870000.059000018984 3955690.941000000108 60432.259867329 2024-05-02T06:14:12.537208+00:00 19994330.277000069618 28999999.993999961764 27869999.934000018984 3957003.082999988925 60432.259878988 2024-05-02T06:14:13.544583+00:00 19994330.276999950409 28999999.996000051498 27870000.039999961853 3957746.912000014912 60432.259890458 2024-05-02T06:14:14.535591+00:00 19994330.279999971390 28999999.990999940783 27869999.997000098228 3953574.058999984991 60432.259902118 2024-05-02T06:14:15.542965+00:00 19994330.277000069618 29000000.003000020981 27869999.952999949455 3958113.032999991905 60432.259913587 2024-05-02T06:14:16.533973+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3954144.918000013102 60432.259925247 2024-05-02T06:14:17.541348+00:00 19994330.278999920934 28999999.995000001043 27869999.993000000715 3954694.175000011921 60432.259936901 2024-05-02T06:14:18.548227+00:00 19994330.278000000864 28999999.986999988556 27869999.969000000507 3954302.906999974977 60432.259948377 2024-05-02T06:14:19.539730+00:00 19994330.274000048637 29000000.006999969482 27870000.046000000089 3950742.049000024796 60432.259960036 2024-05-02T06:14:20.547106+00:00 19994330.279000040144 29000000.019000049680 27870000.035000000149 3951364.933999984991 60432.259971506 2024-05-02T06:14:21.538113+00:00 19994330.279999971390 29000000.018000010401 27870000.032000008970 3956040.957000017166 60432.259983165 2024-05-02T06:14:22.545488+00:00 19994330.276999950409 28999999.983999971300 27869999.940999981016 3958428.109999984968 60432.259994635 2024-05-02T06:14:23.536495+00:00 19994330.278000000864 28999999.983000040054 27870000.005000028759 3957423.902999997139 60432.260006289 2024-05-02T06:14:24.543374+00:00 19994330.279000040144 29000000.019999980927 27869999.967999991030 3952077.017000020016 60432.260017765 2024-05-02T06:14:25.534878+00:00 19994330.276000019163 28999999.985999941826 27869999.983999971300 3954208.025999993086 60432.260029424 2024-05-02T06:14:26.542253+00:00 19994330.275999899954 29000000.013000011444 27870000.032000008970 3953771.984999984968 60432.260040894 2024-05-02T06:14:27.533260+00:00 19994330.280000090599 28999999.958999991417 27870000.008000019938 3960738.099999994040 60432.260052553 2024-05-02T06:14:28.540635+00:00 19994330.278000000864 29000000.038000110537 27870000.022999998182 3957357.844999998808 60432.260064207 2024-05-02T06:14:29.547515+00:00 19994330.281999949366 28999999.997999999672 27869999.977000001818 3954344.059000014793 60432.260075683 2024-05-02T06:14:30.539018+00:00 19994330.272999998182 28999999.995000001043 27870000.046000000089 3952676.025999993086 60432.260087337 2024-05-02T06:14:31.545897+00:00 19994330.277000069618 28999999.989999990910 27869999.910000029951 3954710.944000006188 60432.260098813 2024-05-02T06:14:32.537400+00:00 19994330.276999950409 29000000.018000010401 27870000.016999959946 3951175.990000010002 60432.260110466 2024-05-02T06:14:33.544279+00:00 19994330.276999950409 29000000.005000010133 27870000.025000039488 3954178.011999994982 60432.260121942 2024-05-02T06:14:34.535782+00:00 19994330.279000040144 28999999.982999980450 27870000.001999970526 3955702.981999992859 60432.260133596 2024-05-02T06:14:35.542662+00:00 19994330.281999949366 29000000.000000000000 27870000.000000059605 3953566.953999996185 60432.260145071 2024-05-02T06:14:36.534165+00:00 19994330.275000099093 29000000.008999999613 27870000.015999909490 3951730.060000001919 60432.260156725 2024-05-02T06:14:37.541044+00:00 19994330.274999979883 29000000.002999991179 27870000.018000010401 3949053.106000006199 60432.260168201 2024-05-02T06:14:38.532547+00:00 19994330.278000000864 28999999.979000028223 27869999.939000010490 3951342.905999987852 60432.260179860 2024-05-02T06:14:39.539923+00:00 19994330.278999999166 29000000.021999958903 27870000.047999981791 3954776.979000002146 60432.260191514 2024-05-02T06:14:40.546802+00:00 19994330.280999999493 28999999.970000028610 27869999.986999988556 3956737.027000010014 60432.260202990 2024-05-02T06:14:41.538305+00:00 19994330.276000011712 29000000.018999990076 27869999.981999989599 3951937.995999991894 60432.260214644 2024-05-02T06:14:42.545184+00:00 19994330.275999989361 29000000.022000011057 27870000.017000079155 3955864.020000011194 60432.260226119 2024-05-02T06:14:43.536687+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3954621.995000004768 60432.260237773 2024-05-02T06:14:44.543567+00:00 19994330.277000010014 28999999.995000001043 27869999.990999940783 3957495.013999999035 60432.260249243 2024-05-02T06:14:45.534574+00:00 19994330.278999980539 28999999.994000021368 27869999.950000051409 3951456.993000001181 60432.260260902 2024-05-02T06:14:46.541948+00:00 19994330.277000010014 28999999.999000009149 27870000.044000029564 3952996.088999987114 60432.260272372 2024-05-02T06:14:47.532956+00:00 19994330.280000001192 29000000.015999969095 27870000.011999960989 3952754.980000019073 60432.260284032 2024-05-02T06:14:48.540331+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3950047.967999995220 60432.260295691 2024-05-02T06:14:49.547706+00:00 19994330.275999989361 29000000.003999948502 27870000.034000039101 3955311.027999997139 60432.260307161 2024-05-02T06:14:50.538714+00:00 19994330.275000009686 28999999.978000041097 27869999.924000021070 3946156.820999979973 60432.260318820 2024-05-02T06:14:51.546089+00:00 19994330.283000018448 29000000.010999921709 27870000.029999971390 3952464.092000008095 60432.260330291 2024-05-02T06:14:52.537096+00:00 19994330.273999989033 29000000.014999989420 27870000.057999968529 3948671.000000000000 60432.260341950 2024-05-02T06:14:53.544471+00:00 19994330.278000000864 28999999.997000098228 27869999.944000009447 3952857.070999979973 60432.260353426 2024-05-02T06:14:54.535975+00:00 19994330.278999980539 28999999.990000009537 27870000.041000008583 3951410.976999998093 60432.260365079 2024-05-02T06:14:55.542853+00:00 19994330.276000019163 29000000.005999919027 27869999.960000000894 3951530.912000000011 60432.260376555 2024-05-02T06:14:56.534357+00:00 19994330.278000000864 28999999.994000080973 27870000.021999999881 3954832.138000010978 60432.260388209 2024-05-02T06:14:57.541236+00:00 19994330.278999980539 28999999.982999920845 27869999.971999999136 3952321.898999989033 60432.260399684 2024-05-02T06:14:58.532739+00:00 19994330.278000000864 29000000.008000019938 27870000.019000008702 3953766.055000007153 60432.260411338 2024-05-02T06:14:59.539618+00:00 19994330.278000000864 29000000.016000028700 27870000.039000000805 3953621.022000014782 60432.260422998 2024-05-02T06:15:00.546993+00:00 19994330.277000010014 28999999.991999980062 27869999.956999991089 3951283.970000029076 60432.260434467 2024-05-02T06:15:01.538001+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3956780.845999956131 60432.260446127 2024-05-02T06:15:02.545376+00:00 19994330.277000010014 29000000.023999929428 27870000.008999999613 3955581.136000037193 60432.260457597 2024-05-02T06:15:03.536383+00:00 19994330.280000030994 28999999.991000059992 27869999.971999999136 3956318.993999958038 60432.260469256 2024-05-02T06:15:04.543758+00:00 19994330.278000000864 28999999.983999971300 27870000.061000019312 3961625.968000053894 60432.260480732 2024-05-02T06:15:05.535261+00:00 19994330.279999971390 28999999.994000080973 27870000.009999990463 3954952.027999997139 60432.260492386 2024-05-02T06:15:06.542141+00:00 19994330.278000000864 29000000.022999998182 27869999.950999978930 3956995.943999946117 60432.260503862 2024-05-02T06:15:07.533644+00:00 19994330.274000048637 28999999.999000001699 27870000.018000010401 3950283.136000037193 60432.260515521 2024-05-02T06:15:08.541019+00:00 19994330.278999920934 28999999.997000008821 27869999.991000000387 3948651.951999961864 60432.260526991 2024-05-02T06:15:09.532026+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3954407.988000034820 60432.260538651 2024-05-02T06:15:10.539401+00:00 19994330.278000000864 29000000.010999988765 27869999.980000019073 3954562.944000006188 60432.260550304 2024-05-02T06:15:11.546280+00:00 19994330.279000040144 28999999.984000001103 27870000.014999989420 3945838.038999975193 60432.260561780 2024-05-02T06:15:12.537784+00:00 19994330.276000019163 29000000.006000008434 27870000.011000040919 3948601.037000000011 60432.260573434 2024-05-02T06:15:13.544663+00:00 19994330.274999979883 28999999.984999980778 27869999.956000030041 3948233.911000012886 60432.260584909 2024-05-02T06:15:14.536166+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3949631.004000008106 60432.260596563 2024-05-02T06:15:15.543045+00:00 19994330.279999971390 29000000.013000011444 27869999.983999971300 3950180.046000003815 60432.260608039 2024-05-02T06:15:16.534548+00:00 19994330.279000040144 28999999.973999980837 27870000.014999989420 3950634.080999969970 60432.260619693 2024-05-02T06:15:17.541428+00:00 19994330.279000040144 29000000.001999970526 27870000.063000079244 3955132.953999996185 60432.260631168 2024-05-02T06:15:18.532931+00:00 19994330.274999979883 29000000.000000000000 27869999.974999900907 3951102.964000045788 60432.260642822 2024-05-02T06:15:19.539810+00:00 19994330.276999950409 29000000.002000030130 27869999.928000088781 3949389.991999983788 60432.260654481 2024-05-02T06:15:20.547185+00:00 19994330.274999979883 29000000.004000011832 27870000.052999969572 3950038.038999975193 60432.260665957 2024-05-02T06:15:21.538689+00:00 19994330.280000090599 29000000.004000011832 27870000.013999938965 3946692.071000040043 60432.260677611 2024-05-02T06:15:22.545568+00:00 19994330.279999971390 28999999.978999968618 27869999.914000030607 3952663.956999958027 60432.260689086 2024-05-02T06:15:23.537071+00:00 19994330.281000021845 29000000.022000011057 27870000.070999979973 3950312.879000008106 60432.260700740 2024-05-02T06:15:24.543950+00:00 19994330.273999929428 29000000.004999998957 27869999.943000078201 3952466.106000006199 60432.260712216 2024-05-02T06:15:25.535453+00:00 19994330.275000099093 28999999.985000010580 27870000.064000010490 3957405.894999980927 60432.260723875 2024-05-02T06:15:26.542828+00:00 19994330.280999898911 29000000.005999919027 27869999.991999980062 3954445.052000045776 60432.260735345 2024-05-02T06:15:27.533836+00:00 19994330.276000019163 29000000.000000000000 27869999.957999940962 3952318.928999959957 60432.260747005 2024-05-02T06:15:28.541211+00:00 19994330.277000069618 28999999.987000111490 27870000.001000050455 3953102.064999998081 60432.260758474 2024-05-02T06:15:29.532218+00:00 19994330.278000000864 29000000.017999891192 27870000.009999990463 3953982.985000013839 60432.260770134 2024-05-02T06:15:30.539593+00:00 19994330.278999920934 29000000.009000059217 27870000.039000030607 3953166.096000016201 60432.260781788 2024-05-02T06:15:31.546472+00:00 19994330.274999979883 28999999.953999999911 27869999.974999900907 3950026.967000008095 60432.260793264 2024-05-02T06:15:32.537976+00:00 19994330.281000021845 29000000.024999979883 27870000.013000011444 3954774.949999988079 60432.260804923 2024-05-02T06:15:33.545351+00:00 19994330.276999998838 29000000.032000061125 27870000.026000019163 3953268.068000019062 60432.260816399 2024-05-02T06:15:34.536854+00:00 19994330.279999990016 28999999.959999918938 27869999.934999998659 3950982.983999968041 60432.260828053 2024-05-02T06:15:35.543733+00:00 19994330.278000000864 29000000.029000040144 27870000.002000000328 3950697.943000019062 60432.260839528 2024-05-02T06:15:36.535237+00:00 19994330.275000009686 28999999.991999980062 27869999.988000009209 3951420.047999978065 60432.260851182 2024-05-02T06:15:37.542116+00:00 19994330.278000000864 28999999.988999959081 27870000.070999979973 3949071.032000004780 60432.260862658 2024-05-02T06:15:38.533619+00:00 19994330.277000010014 29000000.009999990463 27869999.974000010639 3949394.970000029076 60432.260874311 2024-05-02T06:15:39.540498+00:00 19994330.276999980211 29000000.010000109673 27870000.010000020266 3947945.842999995220 60432.260885787 2024-05-02T06:15:40.532001+00:00 19994330.281000021845 29000000.000000000000 27870000.002999991179 3951576.084999979008 60432.260897446 2024-05-02T06:15:41.539376+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3947246.146000028122 60432.260909100 2024-05-02T06:15:42.546256+00:00 19994330.278999980539 29000000.011999960989 27870000.001000020653 3947184.829999982845 60432.260920576 2024-05-02T06:15:43.537759+00:00 19994330.275000009686 28999999.989000000060 27869999.991999980062 3950496.083999990951 60432.260932229 2024-05-02T06:15:44.544638+00:00 19994330.275000009686 29000000.025000009686 27870000.009999990463 3949143.964999973774 60432.260943705 2024-05-02T06:15:45.536141+00:00 19994330.282000008970 28999999.971999991685 27870000.018999990076 3947671.076000034809 60432.260955365 2024-05-02T06:15:46.543517+00:00 19994330.273999989033 29000000.022999998182 27870000.004000011832 3950516.009999989998 60432.260966835 2024-05-02T06:15:47.534524+00:00 19994330.279999971390 28999999.988999988884 27869999.984000030905 3951589.064999998081 60432.260978494 2024-05-02T06:15:48.541899+00:00 19994330.278000060469 28999999.999000009149 27870000.020999971777 3949291.908999979030 60432.260989964 2024-05-02T06:15:49.532906+00:00 19994330.271999958903 29000000.006000008434 27869999.976000010967 3952975.951000034809 60432.261001624 2024-05-02T06:15:50.540281+00:00 19994330.281000021845 29000000.003999978304 27870000.069999989122 3951463.079999982845 60432.261013099 2024-05-02T06:15:51.531784+00:00 19994330.278000000864 28999999.988000039011 27869999.907999988645 3947063.016000031959 60432.261024753 2024-05-02T06:15:52.538664+00:00 19994330.280000030994 29000000.001999970526 27870000.003000020981 3948801.847999989986 60432.261036412 2024-05-02T06:15:53.546039+00:00 19994330.275999959558 28999999.998000029474 27869999.978999968618 3946485.087999999989 60432.261047882 2024-05-02T06:15:54.537046+00:00 19994330.278000000864 29000000.018999990076 27870000.055999990553 3948279.926999986172 60432.261059542 2024-05-02T06:15:55.544421+00:00 19994330.276000019163 28999999.995999988168 27869999.991000059992 3949906.040999948978 60432.261071012 2024-05-02T06:15:56.535428+00:00 19994330.278999980539 28999999.991000000387 27870000.000000000000 3948878.992000102997 60432.261082672 2024-05-02T06:15:57.542804+00:00 19994330.277000010014 29000000.005999978632 27869999.993999961764 3951617.960999966133 60432.261094141 2024-05-02T06:15:58.533811+00:00 19994330.277999941260 28999999.979000028223 27870000.026000019163 3952612.064999938011 60432.261105801 2024-05-02T06:15:59.541186+00:00 19994330.282000061125 29000000.018000010401 27869999.990000009537 3949114.034000039101 60432.261117271 2024-05-02T06:16:00.532193+00:00 19994330.276000019163 29000000.002999961376 27869999.995000001043 3946039.978999971878 60432.261128930 2024-05-02T06:16:01.539568+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3951766.927000045776 60432.261140584 2024-05-02T06:16:02.546448+00:00 19994330.276999950409 29000000.007000088692 27869999.970999959856 3946574.069999932777 60432.261152060 2024-05-02T06:16:03.537951+00:00 19994330.281000021845 28999999.990000009537 27869999.996999979019 3952554.957000017166 60432.261163719 2024-05-02T06:16:04.545325+00:00 19994330.274999979883 28999999.995999928564 27870000.037000060081 3949253.092000008095 60432.261175189 2024-05-02T06:16:05.536333+00:00 19994330.282000061125 29000000.049000021070 27869999.998999949545 3946951.898000001907 60432.261186848 2024-05-02T06:16:06.543708+00:00 19994330.276999950409 28999999.967000011355 27869999.989000078291 3946047.047999978065 60432.261198324 2024-05-02T06:16:07.535212+00:00 19994330.272999998182 28999999.995999928564 27869999.968999978155 3948010.965000032913 60432.261209978 2024-05-02T06:16:08.542091+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3952581.925000071991 60432.261221454 2024-05-02T06:16:09.533594+00:00 19994330.281000021845 29000000.019000049680 27869999.985999941826 3954256.125000000000 60432.261233113 2024-05-02T06:16:10.540969+00:00 19994330.277000069618 28999999.990000009537 27869999.958000060171 3953383.958999990951 60432.261244583 2024-05-02T06:16:11.531977+00:00 19994330.279999971390 29000000.011999960989 27870000.047999981791 3949536.009999989998 60432.261256243 2024-05-02T06:16:12.539352+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3953512.064999938011 60432.261267896 2024-05-02T06:16:13.546230+00:00 19994330.276999950409 29000000.001999970526 27869999.984000001103 3954143.963999987114 60432.261279372 2024-05-02T06:16:14.537734+00:00 19994330.277000069618 29000000.038000110537 27870000.055999990553 3955389.940999985207 60432.261291026 2024-05-02T06:16:15.544613+00:00 19994330.278000000864 28999999.967999938875 27869999.971000000834 3952850.038000106812 60432.261302501 2024-05-02T06:16:16.536116+00:00 19994330.281999949366 29000000.009999990463 27869999.978000000119 3954264.019999980927 60432.261314155 2024-05-02T06:16:17.542996+00:00 19994330.276000019163 28999999.996999979019 27869999.981000009924 3950645.931999921799 60432.261325631 2024-05-02T06:16:18.534498+00:00 19994330.279000040144 29000000.015000101179 27870000.028000000864 3953442.036000012886 60432.261337284 2024-05-02T06:16:19.541377+00:00 19994330.272999998182 29000000.007999900728 27870000.035999979824 3951625.973999977112 60432.261348760 2024-05-02T06:16:20.532881+00:00 19994330.278000000864 28999999.980000000447 27869999.907000008970 3953804.082000017166 60432.261360414 2024-05-02T06:16:21.539760+00:00 19994330.278999920934 28999999.995000001043 27870000.055000010878 3949191.000000000000 60432.261371890 2024-05-02T06:16:22.531263+00:00 19994330.278000000864 29000000.011000011116 27870000.041000008583 3951569.929000020027 60432.261383549 2024-05-02T06:16:23.538639+00:00 19994330.278000000864 29000000.003000009805 27869999.953999999911 3954029.993000030983 60432.261395203 2024-05-02T06:16:24.545518+00:00 19994330.278000000864 28999999.998999979347 27870000.010999981314 3956516.031999946106 60432.261406679 2024-05-02T06:16:25.537021+00:00 19994330.272999998182 28999999.986000001431 27869999.970000028610 3953804.951000093948 60432.261418338 2024-05-02T06:16:26.544396+00:00 19994330.282000001520 29000000.018999990076 27869999.992999970913 3947223.962999939919 60432.261429808 2024-05-02T06:16:27.535404+00:00 19994330.278000000864 29000000.010000020266 27870000.132000029087 3949630.120000004768 60432.261441467 2024-05-02T06:16:28.542779+00:00 19994330.280000001192 28999999.962999969721 27869999.907000008970 3951690.970000029076 60432.261452937 2024-05-02T06:16:29.533786+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3954366.977999926079 60432.261464597 2024-05-02T06:16:30.541161+00:00 19994330.274000000209 29000000.028000000864 27870000.101000010967 3952415.972000002861 60432.261476067 2024-05-02T06:16:31.532168+00:00 19994330.278000000864 29000000.019999980927 27869999.921000000089 3954070.975000023842 60432.261487726 2024-05-02T06:16:32.539544+00:00 19994330.275999989361 28999999.962999999523 27870000.028999920934 3951747.044000030030 60432.261499202 2024-05-02T06:16:33.531047+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3951760.973999977112 60432.261510856 2024-05-02T06:16:34.537926+00:00 19994330.280000001192 28999999.977999988943 27869999.971999999136 3948891.970000029076 60432.261522515 2024-05-02T06:16:35.545301+00:00 19994330.279000010341 28999999.993000030518 27869999.932000041008 3950979.074000000954 60432.261533985 2024-05-02T06:16:36.536308+00:00 19994330.277000010014 28999999.998999949545 27870000.039999961853 3954001.018999934196 60432.261545645 2024-05-02T06:16:37.543683+00:00 19994330.276999980211 29000000.025000039488 27870000.022000070661 3953293.965000032913 60432.261557120 2024-05-02T06:16:38.535186+00:00 19994330.277000010014 28999999.980000019073 27869999.982999920845 3951294.080999969970 60432.261568774 2024-05-02T06:16:39.542066+00:00 19994330.276999980211 29000000.016000028700 27869999.989000078291 3950350.973000050057 60432.261580250 2024-05-02T06:16:40.533569+00:00 19994330.279000040144 28999999.993999961764 27870000.037999991328 3947283.967999935150 60432.261591909 2024-05-02T06:16:41.540944+00:00 19994330.278000000864 29000000.036000009626 27869999.917999979109 3954274.997000098228 60432.261603379 2024-05-02T06:16:42.531952+00:00 19994330.278000000864 28999999.980000019073 27870000.052000049502 3954187.947999954224 60432.261615038 2024-05-02T06:16:43.539327+00:00 19994330.274999979883 28999999.984999898821 27870000.022999998182 3953430.092000008095 60432.261626509 2024-05-02T06:16:44.530334+00:00 19994330.278999980539 29000000.022000070661 27869999.978999968618 3949356.891000031959 60432.261638168 2024-05-02T06:16:45.537709+00:00 19994330.278000000864 29000000.000999931246 27870000.054000020027 3945644.054999948014 60432.261649822 2024-05-02T06:16:46.544588+00:00 19994330.279000040144 28999999.987000111490 27869999.951999899000 3950900.986999989022 60432.261661297 2024-05-02T06:16:47.536091+00:00 19994330.276999950409 28999999.995999928564 27869999.986999988556 3944685.007000089157 60432.261672951 2024-05-02T06:16:48.542971+00:00 19994330.277000010014 28999999.991000059992 27870000.034000039101 3952260.068999886978 60432.261684427 2024-05-02T06:16:49.534474+00:00 19994330.278000000864 28999999.987999919802 27869999.940000060946 3953423.969000101089 60432.261696086 2024-05-02T06:16:50.541849+00:00 19994330.277000010014 29000000.035000089556 27870000.003999948502 3947512.093999981880 60432.261707556 2024-05-02T06:16:51.532856+00:00 19994330.278999980539 28999999.981999989599 27870000.056000001729 3952036.894999980927 60432.261719216 2024-05-02T06:16:52.540232+00:00 19994330.279000040144 29000000.025999899954 27869999.969999998808 3951429.016000031959 60432.261730686 2024-05-02T06:16:53.531238+00:00 19994330.276000019163 28999999.967000011355 27869999.980000000447 3951231.906000018120 60432.261742345 2024-05-02T06:16:54.538614+00:00 19994330.278000000864 28999999.981999989599 27870000.021999999881 3950130.100999950897 60432.261753999 2024-05-02T06:16:55.545493+00:00 19994330.274999979883 29000000.019000049680 27870000.000999998301 3955004.960000038147 60432.261765474 2024-05-02T06:16:56.536996+00:00 19994330.279000040144 29000000.000000000000 27870000.011000011116 3947967.031999946106 60432.261777128 2024-05-02T06:16:57.543875+00:00 19994330.279999971390 29000000.035000000149 27869999.982999980450 3954060.001000047196 60432.261788604 2024-05-02T06:16:58.535379+00:00 19994330.273999929428 28999999.951000001281 27869999.995000001043 3949852.925999999046 60432.261800257 2024-05-02T06:16:59.542258+00:00 19994330.282999988645 29000000.022999998182 27870000.004000011832 3952957.911000012886 60432.261811733 2024-05-02T06:17:00.533761+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3952671.184999942780 60432.261823393 2024-05-02T06:17:01.541136+00:00 19994330.277000069618 29000000.006000008434 27870000.074999991804 3944144.013000010978 60432.261834863 2024-05-02T06:17:02.532143+00:00 19994330.276999950409 28999999.988999988884 27869999.967000011355 3950233.000000000000 60432.261846522 2024-05-02T06:17:03.539518+00:00 19994330.279000040144 28999999.979999989271 27869999.954999979585 3952353.901000022888 60432.261857992 2024-05-02T06:17:04.530526+00:00 19994330.279999971390 29000000.041999999434 27870000.032000008970 3949861.992999910843 60432.261869652 2024-05-02T06:17:05.537901+00:00 19994330.276000019163 28999999.998999979347 27870000.004000011832 3952382.039000033867 60432.261881305 2024-05-02T06:17:06.544780+00:00 19994330.276000019163 28999999.984000030905 27869999.979999959469 3952317.055999993812 60432.261892781 2024-05-02T06:17:07.536283+00:00 19994330.279999971390 29000000.018000010401 27869999.975000020117 3947764.990000010002 60432.261904440 2024-05-02T06:17:08.543659+00:00 19994330.274999979883 28999999.985000010580 27870000.012000020593 3950435.003000020981 60432.261915911 2024-05-02T06:17:09.534668+00:00 19994330.279000040144 28999999.996999979019 27870000.004000011832 3948908.868000030983 60432.261927570 2024-05-02T06:17:10.542041+00:00 19994330.278000000864 28999999.984000030905 27869999.990999940783 3952131.129999995232 60432.261939040 2024-05-02T06:17:11.533048+00:00 19994330.278999920934 29000000.003999948502 27870000.040000081062 3947717.000000000000 60432.261950700 2024-05-02T06:17:12.540424+00:00 19994330.276000019163 29000000.019000049680 27869999.995999928564 3953757.082000017166 60432.261962169 2024-05-02T06:17:13.531431+00:00 19994330.276999950409 28999999.977999988943 27870000.004000071436 3947582.885999917984 60432.261973829 2024-05-02T06:17:14.538806+00:00 19994330.277000069618 29000000.000000000000 27869999.928999900818 3945801.019999980927 60432.261985299 2024-05-02T06:17:15.529813+00:00 19994330.279000040144 29000000.000999990851 27870000.040000081062 3947168.986000061035 60432.261996958 2024-05-02T06:17:16.537188+00:00 19994330.275999899954 29000000.026000019163 27870000.004999998957 3948018.891000031959 60432.262008618 2024-05-02T06:17:17.544563+00:00 19994330.280000090599 28999999.982999920845 27870000.011000040919 3945722.042999982834 60432.262020088 2024-05-02T06:17:18.535571+00:00 19994330.275999899954 29000000.003000020981 27870000.004999998957 3951682.069000006188 60432.262031747 2024-05-02T06:17:19.542946+00:00 19994330.276000019163 29000000.001000050455 27869999.998999949545 3952195.909999967087 60432.262043217 2024-05-02T06:17:20.533953+00:00 19994330.278999999166 29000000.026999950409 27869999.998999949545 3948248.067999958992 60432.262054876 2024-05-02T06:17:21.541328+00:00 19994330.278999999166 28999999.958999991417 27869999.904000040144 3954472.053000092972 60432.262066347 2024-05-02T06:17:22.532335+00:00 19994330.280000001192 29000000.037000060081 27870000.087999939919 3950102.901999949943 60432.262078006 2024-05-02T06:17:23.539710+00:00 19994330.276999998838 28999999.952999949455 27869999.988000039011 3945956.026000022888 60432.262089482 2024-05-02T06:17:24.531214+00:00 19994330.275000009686 29000000.001000050455 27869999.995000001043 3948636.990999937057 60432.262101135 2024-05-02T06:17:25.538093+00:00 19994330.278000000864 29000000.008000019938 27869999.976000070572 3945527.011000037193 60432.262112789 2024-05-02T06:17:26.544972+00:00 19994330.278000008315 28999999.995000001043 27870000.037999991328 3949246.108999968041 60432.262124265 2024-05-02T06:17:27.536476+00:00 19994330.276999980211 29000000.006999969482 27870000.044999960810 3949884.928000092972 60432.262135924 2024-05-02T06:17:28.543851+00:00 19994330.281000021845 29000000.003999948502 27869999.904999971390 3948396.951999903191 60432.262147394 2024-05-02T06:17:29.534858+00:00 19994330.278000000864 29000000.010000109673 27870000.057999998331 3950206.032999991905 60432.262159054 2024-05-02T06:17:30.542233+00:00 19994330.274999979883 28999999.997999910265 27869999.993000000715 3953207.021000028122 60432.262170529 2024-05-02T06:17:31.533736+00:00 19994330.277000010014 28999999.968999978155 27869999.949000000954 3943674.953999996185 60432.262182189 2024-05-02T06:17:32.541111+00:00 19994330.276999980211 29000000.035000089556 27870000.052999999374 3944522.042999982834 60432.262193659 2024-05-02T06:17:33.532118+00:00 19994330.282000008970 28999999.998999949545 27870000.023999989033 3945778.100000023842 60432.262205318 2024-05-02T06:17:34.539494+00:00 19994330.275000039488 28999999.967000000179 27869999.920000020415 3950220.881000041962 60432.262216788 2024-05-02T06:17:35.530501+00:00 19994330.277000010014 29000000.024999998510 27870000.052999999374 3950334.957999945153 60432.262228447 2024-05-02T06:17:36.537877+00:00 19994330.279999971390 29000000.015000000596 27870000.018999990076 3952415.041000009049 60432.262240102 2024-05-02T06:17:37.544755+00:00 19994330.276000019163 29000000.000000000000 27869999.974999990314 3951521.953000069130 60432.262251577 2024-05-02T06:17:38.536259+00:00 19994330.276999950409 29000000.000999998301 27869999.991000000387 3953323.101999998093 60432.262263231 2024-05-02T06:17:39.543138+00:00 19994330.279000040144 28999999.967999991030 27870000.022999998182 3953395.908999919891 60432.262274707 2024-05-02T06:17:40.534641+00:00 19994330.278000000864 29000000.032999988645 27870000.040000021458 3949864.041000009049 60432.262286366 2024-05-02T06:17:41.542016+00:00 19994330.278999980539 28999999.977000001818 27869999.969999969006 3947727.019999980927 60432.262297836 2024-05-02T06:17:42.533023+00:00 19994330.277000010014 29000000.022999998182 27869999.960000038147 3951830.993000030983 60432.262309495 2024-05-02T06:17:43.540398+00:00 19994330.275999959558 29000000.007000029087 27870000.077999949455 3948896.968000053894 60432.262320971 2024-05-02T06:17:44.531902+00:00 19994330.278000060469 28999999.991000000387 27869999.929000020027 3953306.027999997139 60432.262332625 2024-05-02T06:17:45.538781+00:00 19994330.278000000864 28999999.988999959081 27870000.038999971002 3946407.985999941826 60432.262344101 2024-05-02T06:17:46.530284+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3954475.037999988068 60432.262355760 2024-05-02T06:17:47.537659+00:00 19994330.281000021845 28999999.977000001818 27870000.048000041395 3952634.975000023842 60432.262367413 2024-05-02T06:17:48.544539+00:00 19994330.273999929428 28999999.983999971300 27869999.948000010103 3953480.042000054847 60432.262378889 2024-05-02T06:17:49.536042+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3953159.964999914169 60432.262390543 2024-05-02T06:17:50.542921+00:00 19994330.277000069618 29000000.000999990851 27869999.980000019073 3948090.034000039101 60432.262402019 2024-05-02T06:17:51.534423+00:00 19994330.279999971390 28999999.992000039667 27869999.998999949545 3946435.949000000954 60432.262413673 2024-05-02T06:17:52.541303+00:00 19994330.276000019163 29000000.002000030130 27870000.000000000000 3952735.898000001907 60432.262425148 2024-05-02T06:17:53.532806+00:00 19994330.278000000864 29000000.005999919027 27870000.031999949366 3948009.105999947060 60432.262436802 2024-05-02T06:17:54.539686+00:00 19994330.278999920934 29000000.001000050455 27870000.000000000000 3947896.979000092018 60432.262448278 2024-05-02T06:17:55.531189+00:00 19994330.274000048637 28999999.985999941826 27869999.955000039190 3949561.066999911796 60432.262459937 2024-05-02T06:17:56.538564+00:00 19994330.276999950409 28999999.993000030518 27870000.024000048637 3950779.962000011932 60432.262471407 2024-05-02T06:17:57.529571+00:00 19994330.282000061125 29000000.006999969482 27869999.969999909401 3948850.012000083923 60432.262483066 2024-05-02T06:17:58.536946+00:00 19994330.278000000864 29000000.001000050455 27870000.017000079155 3950443.937999964226 60432.262494720 2024-05-02T06:17:59.543826+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3950285.024999976158 60432.262506196 2024-05-02T06:18:00.535328+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3945208.999000072014 60432.262517850 2024-05-02T06:18:01.542208+00:00 19994330.277000069618 29000000.003000020981 27870000.015999909490 3949116.047999978065 60432.262529325 2024-05-02T06:18:02.533711+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3947740.008999944199 60432.262540979 2024-05-02T06:18:03.540590+00:00 19994330.278000000864 29000000.002999901772 27870000.009000059217 3948279.897000073921 60432.262552455 2024-05-02T06:18:04.532094+00:00 19994330.279999971390 29000000.019000049680 27870000.015999909490 3948114.064999938011 60432.262564109 2024-05-02T06:18:05.538973+00:00 19994330.279999971390 28999999.968999978155 27869999.967000011355 3951395.858000040054 60432.262575584 2024-05-02T06:18:06.530475+00:00 19994330.274999979883 28999999.998000029474 27869999.997000098228 3953500.153999925125 60432.262587238 2024-05-02T06:18:07.537355+00:00 19994330.274999979883 29000000.029000040144 27869999.997999910265 3951181.933000088204 60432.262598897 2024-05-02T06:18:08.544730+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3950167.079999924172 60432.262610373 2024-05-02T06:18:09.536234+00:00 19994330.280000090599 28999999.979999899864 27870000.002000000328 3949577.972000002861 60432.262622027 2024-05-02T06:18:10.543112+00:00 19994330.276999950409 29000000.013000011444 27870000.015999998897 3950572.938000082970 60432.262633502 2024-05-02T06:18:11.534615+00:00 19994330.277000069618 29000000.015999998897 27870000.011999990791 3951404.048999906052 60432.262645156 2024-05-02T06:18:12.541495+00:00 19994330.278999920934 28999999.999000009149 27869999.966999989003 3951437.013999999966 60432.262656632 2024-05-02T06:18:13.532998+00:00 19994330.274000048637 29000000.004999998957 27870000.017000019550 3950133.044000000227 60432.262668286 2024-05-02T06:18:14.539878+00:00 19994330.280999999493 28999999.991999998689 27870000.039000000805 3948907.953000000212 60432.262679761 2024-05-02T06:18:15.531381+00:00 19994330.280999999493 29000000.019000008702 27869999.975999981165 3950704.020000000019 60432.262691415 2024-05-02T06:18:16.538260+00:00 19994330.276999998838 28999999.991000000387 27869999.951999988407 3948695.107000000775 60432.262702891 2024-05-02T06:18:17.529763+00:00 19994330.275000009686 28999999.971999999136 27870000.018000010401 3948461.774999998976 60432.262714550 2024-05-02T06:18:18.537138+00:00 19994330.278000000864 29000000.005999978632 27870000.021000031382 3954401.083000001032 60432.262726204 2024-05-02T06:18:19.544017+00:00 19994330.276999998838 29000000.028000030667 27869999.953999999911 3946454.053999998141 60432.262737680 2024-05-02T06:18:20.535521+00:00 19994330.279000010341 28999999.969999969006 27869999.977000001818 3952458.955999999773 60432.262749333 2024-05-02T06:18:21.542400+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3951674.998000002932 60432.262760809 2024-05-02T06:18:22.533903+00:00 19994330.280000001192 29000000.006000038236 27870000.014999989420 3952550.027000003029 60432.262772463 2024-05-02T06:18:23.540782+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3948669.910999997985 60432.262783939 2024-05-02T06:18:24.532285+00:00 19994330.277000010014 29000000.014999989420 27869999.977999988943 3950380.000000000000 60432.262795598 2024-05-02T06:18:25.539661+00:00 19994330.275999989361 29000000.002000030130 27870000.001000050455 3954242.082999996841 60432.262807068 2024-05-02T06:18:26.530668+00:00 19994330.278000030667 28999999.981999989599 27870000.012000020593 3951276.046000003815 60432.262818727 2024-05-02T06:18:27.538043+00:00 19994330.280999958515 29000000.041999999434 27869999.973999980837 3954156.960999995004 60432.262830197 2024-05-02T06:18:28.529050+00:00 19994330.275000039488 28999999.953000009060 27870000.042999979109 3951368.964000009000 60432.262841857 2024-05-02T06:18:29.536425+00:00 19994330.278999980539 29000000.014999929816 27869999.980000019073 3952400.032999991905 60432.262853516 2024-05-02T06:18:30.543800+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3955068.952999994159 60432.262864986 2024-05-02T06:18:31.534808+00:00 19994330.276000019163 29000000.013000011444 27869999.982999920845 3953051.015000001062 60432.262876646 2024-05-02T06:18:32.542183+00:00 19994330.276999950409 28999999.998000029474 27870000.036000009626 3946658.980000004172 60432.262888116 2024-05-02T06:18:33.533190+00:00 19994330.281000021845 29000000.016000028700 27869999.986000061035 3944521.100999996066 60432.262899775 2024-05-02T06:18:34.540565+00:00 19994330.278000000864 28999999.975999951363 27869999.942000031471 3950532.876000002027 60432.262911251 2024-05-02T06:18:35.532069+00:00 19994330.277000010014 28999999.983999971300 27869999.988999959081 3950758.064999998081 60432.262922904 2024-05-02T06:18:36.538948+00:00 19994330.278000000864 28999999.997000098228 27869999.983999971300 3950267.938000007998 60432.262934380 2024-05-02T06:18:37.530451+00:00 19994330.277000010014 29000000.018999930471 27870000.008000019938 3950423.087999999989 60432.262946034 2024-05-02T06:18:38.537330+00:00 19994330.278000000864 28999999.988999959081 27870000.087999939919 3946413.945999994874 60432.262957510 2024-05-02T06:18:39.528833+00:00 19994330.278000000864 29000000.028000000864 27869999.928000088781 3951028.974000006914 60432.262969169 2024-05-02T06:18:40.536209+00:00 19994330.278000000864 28999999.994000080973 27870000.049000021070 3949582.031000003219 60432.262980823 2024-05-02T06:18:41.543087+00:00 19994330.278000000864 28999999.973999980837 27869999.977999929339 3951762.976999998093 60432.262992298 2024-05-02T06:18:42.534591+00:00 19994330.276999950409 29000000.014999989420 27870000.009000059217 3952527.020999997854 60432.263003952 2024-05-02T06:18:43.541470+00:00 19994330.276000019163 29000000.001999970526 27869999.939999941736 3950389.938999996055 60432.263015428 2024-05-02T06:18:44.532973+00:00 19994330.279999971390 29000000.006000038236 27870000.037999991328 3952821.063999996055 60432.263027082 2024-05-02T06:18:45.539853+00:00 19994330.277000069618 28999999.980999950320 27870000.012000080198 3954621.936000018846 60432.263038557 2024-05-02T06:18:46.531356+00:00 19994330.276999950409 29000000.018000010401 27869999.984999999404 3951376.930999993812 60432.263050211 2024-05-02T06:18:47.538235+00:00 19994330.279000040144 28999999.994000080973 27870000.017999999225 3948626.150999993086 60432.263061687 2024-05-02T06:18:48.529738+00:00 19994330.278000000864 29000000.002000000328 27870000.028000000864 3952535.090999991167 60432.263073341 2024-05-02T06:18:49.536617+00:00 19994330.276000019163 28999999.967999998480 27869999.969999998808 3952202.986000000965 60432.263085000 2024-05-02T06:18:50.543992+00:00 19994330.278999920934 29000000.044999990612 27869999.989000011235 3951696.906000018120 60432.263096470 2024-05-02T06:18:51.535000+00:00 19994330.279000040144 28999999.981000009924 27870000.018000010401 3952370.025999993086 60432.263108130 2024-05-02T06:18:52.542375+00:00 19994330.279999971390 28999999.997000008821 27870000.030999988317 3950778.004000008106 60432.263119599 2024-05-02T06:18:53.533382+00:00 19994330.274999979883 28999999.993000000715 27869999.972999989986 3950851.915999978781 60432.263131259 2024-05-02T06:18:54.540757+00:00 19994330.278000120074 29000000.030000001192 27870000.018000010401 3950783.129999995232 60432.263142735 2024-05-02T06:18:55.532261+00:00 19994330.274999979883 28999999.993999991566 27869999.991000030190 3953121.937000005972 60432.263154388 2024-05-02T06:18:56.539140+00:00 19994330.278000000864 28999999.993000000715 27869999.986999988556 3949980.881000012159 60432.263165864 2024-05-02T06:18:57.530642+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3950804.086999983061 60432.263177518 2024-05-02T06:18:58.537522+00:00 19994330.279999971390 29000000.014999989420 27870000.037000000477 3946749.976000010967 60432.263188994 2024-05-02T06:18:59.529025+00:00 19994330.276999950409 28999999.974000040442 27869999.952000018209 3947533.043000013102 60432.263200653 2024-05-02T06:19:00.536400+00:00 19994330.276000019163 29000000.022000011057 27870000.026000019163 3948383.993000001181 60432.263212306 2024-05-02T06:19:01.543280+00:00 19994330.277000069618 29000000.006999969482 27870000.000000000000 3947147.990999997128 60432.263223782 2024-05-02T06:19:02.534783+00:00 19994330.276999950409 28999999.988000039011 27870000.048999968916 3947194.009000002872 60432.263235436 2024-05-02T06:19:03.541662+00:00 19994330.282999988645 28999999.984999950975 27869999.944999989122 3947964.998999983072 60432.263246912 2024-05-02T06:19:04.533165+00:00 19994330.274999979883 29000000.034000039101 27870000.018999990076 3953362.018000007141 60432.263258571 2024-05-02T06:19:05.540541+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3954510.976000010967 60432.263270041 2024-05-02T06:19:06.531548+00:00 19994330.278000000864 29000000.003000020981 27870000.038000110537 3945896.049999982119 60432.263281701 2024-05-02T06:19:07.538923+00:00 19994330.276000000536 28999999.990000009537 27869999.982999920845 3953002.067000002135 60432.263293170 2024-05-02T06:19:08.529930+00:00 19994330.274999998510 28999999.998999949545 27870000.000000000000 3950574.879000008106 60432.263304830 2024-05-02T06:19:09.537305+00:00 19994330.280999999493 29000000.024000048637 27869999.973999980837 3953615.965999991167 60432.263316306 2024-05-02T06:19:10.528808+00:00 19994330.279000010341 28999999.997999910265 27870000.029000040144 3951937.064000010025 60432.263327965 2024-05-02T06:19:11.536183+00:00 19994330.276999998838 28999999.959000110626 27869999.996999979019 3946498.986999989022 60432.263339619 2024-05-02T06:19:12.543063+00:00 19994330.276999998838 29000000.002999901772 27870000.009999990463 3949119.943000019062 60432.263351089 2024-05-02T06:19:13.534070+00:00 19994330.278000008315 28999999.998000029474 27870000.004000071436 3951729.048999994993 60432.263362748 2024-05-02T06:19:14.541445+00:00 19994330.276999980211 29000000.018000010401 27869999.990999940783 3948862.979000002146 60432.263374218 2024-05-02T06:19:15.532452+00:00 19994330.276000019163 28999999.983000040054 27869999.967000011355 3950577.025999993086 60432.263385877 2024-05-02T06:19:16.539828+00:00 19994330.280999988317 28999999.986999988556 27869999.989000078291 3948614.004999995232 60432.263397348 2024-05-02T06:19:17.530835+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3951293.967000008095 60432.263409007 2024-05-02T06:19:18.538210+00:00 19994330.277000010014 29000000.026999950409 27870000.006000038236 3956026.078000009060 60432.263420477 2024-05-02T06:19:19.529217+00:00 19994330.273999989033 29000000.022000070661 27870000.031999949366 3952426.988000005018 60432.263432137 2024-05-02T06:19:20.536593+00:00 19994330.279000010341 28999999.964999910444 27870000.011000040919 3948421.975999950897 60432.263443612 2024-05-02T06:19:21.528096+00:00 19994330.278000000864 28999999.984000090510 27869999.950999978930 3951608.970000029076 60432.263455266 2024-05-02T06:19:22.534975+00:00 19994330.278999980539 29000000.029999971390 27870000.034000039101 3948324.024999976158 60432.263466925 2024-05-02T06:19:23.542350+00:00 19994330.280000030994 28999999.978999968618 27869999.962999939919 3948871.990999997128 60432.263478396 2024-05-02T06:19:24.533357+00:00 19994330.275999959558 28999999.998000029474 27869999.998999949545 3950355.993000030983 60432.263490055 2024-05-02T06:19:25.540733+00:00 19994330.275000039488 29000000.015999998897 27870000.048999998719 3947771.023000001907 60432.263501525 2024-05-02T06:19:26.531740+00:00 19994330.278000000864 28999999.988000001758 27869999.978999998420 3952547.980000019073 60432.263513184 2024-05-02T06:19:27.539115+00:00 19994330.279999971390 29000000.015000011772 27869999.993999999017 3950307.960999966133 60432.263524654 2024-05-02T06:19:28.530122+00:00 19994330.277000010014 28999999.993999999017 27869999.986999999732 3950505.947000027169 60432.263536314 2024-05-02T06:19:29.537497+00:00 19994330.280000030994 28999999.989999979734 27870000.009999990463 3951127.113999962807 60432.263547789 2024-05-02T06:19:30.529000+00:00 19994330.274999979883 29000000.000000000000 27869999.971000019461 3948934.032000004780 60432.263559443 2024-05-02T06:19:31.535879+00:00 19994330.278999980539 29000000.015000019222 27870000.060999989510 3954651.985000013839 60432.263571103 2024-05-02T06:19:32.543255+00:00 19994330.277000010014 28999999.986999988556 27869999.956000000238 3949921.009999989998 60432.263582572 2024-05-02T06:19:33.534262+00:00 19994330.278999980539 29000000.004000041634 27870000.011000011116 3951706.909000039101 60432.263594232 2024-05-02T06:19:34.541636+00:00 19994330.278000000864 28999999.986999988556 27869999.935999989510 3950465.979999959003 60432.263605702 2024-05-02T06:19:35.532644+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3948643.198000013828 60432.263617361 2024-05-02T06:19:36.540020+00:00 19994330.274999979883 29000000.019999980927 27870000.051999989897 3951032.861999989022 60432.263628837 2024-05-02T06:19:37.531523+00:00 19994330.277000069618 28999999.994000021368 27869999.933000031859 3948479.028999983799 60432.263640491 2024-05-02T06:19:38.538402+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3946384.070000051986 60432.263651967 2024-05-02T06:19:39.529905+00:00 19994330.281999949366 28999999.985000010580 27869999.962999999523 3950844.980999947060 60432.263663626 2024-05-02T06:19:40.537280+00:00 19994330.274000048637 28999999.993000030518 27870000.074999991804 3948695.957000017166 60432.263675096 2024-05-02T06:19:41.528287+00:00 19994330.281000021845 29000000.023999989033 27869999.977999988943 3948254.934000014793 60432.263686755 2024-05-02T06:19:42.535663+00:00 19994330.274999979883 28999999.986000001431 27870000.008999999613 3944570.990000010002 60432.263698409 2024-05-02T06:19:43.542542+00:00 19994330.274999979883 29000000.009999990463 27869999.992999970913 3946024.015999972820 60432.263709885 2024-05-02T06:19:44.534045+00:00 19994330.278000000864 28999999.985000010580 27869999.979000091553 3953902.093999981880 60432.263721539 2024-05-02T06:19:45.540924+00:00 19994330.281000021845 28999999.995000001043 27870000.015999909490 3948736.952000021935 60432.263733014 2024-05-02T06:19:46.532427+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3949667.009000002872 60432.263744668 2024-05-02T06:19:47.539307+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3955395.898000001907 60432.263756144 2024-05-02T06:19:48.530809+00:00 19994330.279000040144 28999999.991999980062 27869999.972999930382 3952226.102999985218 60432.263767803 2024-05-02T06:19:49.538185+00:00 19994330.276999950409 29000000.009999990463 27870000.063000079244 3950907.970000029076 60432.263779273 2024-05-02T06:19:50.529192+00:00 19994330.278000120074 29000000.016999959946 27869999.998999949545 3954853.038999975193 60432.263790932 2024-05-02T06:19:51.536567+00:00 19994330.275999899954 28999999.988000039011 27869999.937000039965 3950499.958000003826 60432.263802403 2024-05-02T06:19:52.527574+00:00 19994330.279000040144 29000000.001999970526 27869999.995999928564 3949825.053000032902 60432.263814062 2024-05-02T06:19:53.534950+00:00 19994330.279000040144 28999999.999000068754 27869999.991000059992 3949910.923999965191 60432.263825716 2024-05-02T06:19:54.541829+00:00 19994330.276999950409 28999999.995999928564 27870000.026000019163 3947217.037999988068 60432.263837191 2024-05-02T06:19:55.533332+00:00 19994330.274000048637 28999999.988999959081 27869999.986999988556 3944320.048000038136 60432.263848851 2024-05-02T06:19:56.540707+00:00 19994330.279999971390 29000000.008000019938 27869999.975000020117 3950380.916999996174 60432.263860321 2024-05-02T06:19:57.531715+00:00 19994330.278000000864 28999999.994000080973 27870000.021999958903 3949504.042999982834 60432.263871980 2024-05-02T06:19:58.539090+00:00 19994330.278000000864 29000000.003999948502 27870000.083999991417 3947311.935000001919 60432.263883450 2024-05-02T06:19:59.530097+00:00 19994330.278000000864 29000000.000000000000 27869999.937999960035 3946049.078999996185 60432.263895110 2024-05-02T06:20:00.537472+00:00 19994330.276000019163 28999999.996000051498 27870000.015000101179 3947982.965000032913 60432.263906579 2024-05-02T06:20:01.528479+00:00 19994330.280000001192 29000000.008999940008 27869999.943999890238 3948115.720999956131 60432.263918239 2024-05-02T06:20:02.535854+00:00 19994330.272999998182 29000000.002000000328 27870000.038000110537 3949141.285000026226 60432.263929715 2024-05-02T06:20:03.527358+00:00 19994330.280999999493 28999999.980000000447 27870000.002999998629 3947386.036000012886 60432.263941369 2024-05-02T06:20:04.534237+00:00 19994330.280000001192 29000000.004000000656 27870000.024000000209 3948970.921000003815 60432.263953028 2024-05-02T06:20:05.541612+00:00 19994330.278000000864 29000000.013000000268 27869999.974000010639 3950081.055999993812 60432.263964498 2024-05-02T06:20:06.532619+00:00 19994330.274000000209 29000000.004999998957 27870000.013000000268 3949095.950999975204 60432.263976157 2024-05-02T06:20:07.539995+00:00 19994330.278000008315 28999999.978999998420 27869999.982999999076 3951819.016000031959 60432.263987633 2024-05-02T06:20:08.531498+00:00 19994330.278000000864 29000000.011999990791 27870000.020000010729 3949123.078999996185 60432.263999287 2024-05-02T06:20:09.538377+00:00 19994330.278000000864 29000000.012000020593 27870000.000999990851 3950477.944999992847 60432.264010762 2024-05-02T06:20:10.529880+00:00 19994330.278000000864 28999999.972999989986 27869999.958999991417 3948951.039999961853 60432.264022416 2024-05-02T06:20:11.536759+00:00 19994330.280000001192 29000000.006999969482 27870000.004000011832 3948504.907000004780 60432.264033892 2024-05-02T06:20:12.528263+00:00 19994330.272999998182 29000000.015000049025 27870000.042999979109 3950180.013999999035 60432.264045546 2024-05-02T06:20:13.535142+00:00 19994330.278999980539 28999999.971999999136 27869999.986000001431 3947556.997000039089 60432.264057205 2024-05-02T06:20:14.542517+00:00 19994330.278000000864 29000000.012999951839 27870000.006000038236 3948761.979999959003 60432.264068675 2024-05-02T06:20:15.533524+00:00 19994330.278999980539 29000000.003000020981 27869999.983999971300 3949149.978000044823 60432.264080334 2024-05-02T06:20:16.540899+00:00 19994330.278000060469 29000000.000999990851 27870000.025000039488 3947583.195999979973 60432.264091805 2024-05-02T06:20:17.531907+00:00 19994330.276999950409 29000000.013000011444 27870000.002999961376 3951353.889999986161 60432.264103464 2024-05-02T06:20:18.539282+00:00 19994330.281000021845 29000000.000999990851 27869999.949000000954 3953066.025000036228 60432.264114940 2024-05-02T06:20:19.530785+00:00 19994330.272000011057 28999999.990000009537 27870000.058000031859 3951636.017999947071 60432.264126593 2024-05-02T06:20:20.537664+00:00 19994330.278000000864 28999999.977000001818 27870000.005999978632 3946232.971000016201 60432.264138069 2024-05-02T06:20:21.529167+00:00 19994330.281000021845 29000000.016999959946 27869999.970000028610 3949796.045000017155 60432.264149723 2024-05-02T06:20:22.536047+00:00 19994330.278999980539 29000000.002000089735 27869999.972999989986 3944919.999000012875 60432.264161198 2024-05-02T06:20:23.527550+00:00 19994330.277000010014 28999999.998999949545 27870000.018000010401 3944362.962999999989 60432.264172858 2024-05-02T06:20:24.534925+00:00 19994330.278000000864 28999999.988000039011 27869999.937999960035 3947575.027000010014 60432.264184512 2024-05-02T06:20:25.541804+00:00 19994330.274999979883 28999999.992999911308 27870000.072000030428 3947788.032999991905 60432.264195987 2024-05-02T06:20:26.533307+00:00 19994330.278000000864 29000000.028000120074 27869999.953999999911 3949194.998999952804 60432.264207641 2024-05-02T06:20:27.540187+00:00 19994330.278000000864 29000000.000999931246 27869999.991999980062 3945670.922999978065 60432.264219117 2024-05-02T06:20:28.531690+00:00 19994330.279000040144 28999999.991999980062 27870000.072999950498 3953495.997000098228 60432.264230776 2024-05-02T06:20:29.539065+00:00 19994330.278999920934 29000000.016000028700 27870000.047000050545 3945795.081999897957 60432.264242246 2024-05-02T06:20:30.530072+00:00 19994330.277000069618 28999999.991999980062 27869999.958999991417 3950522.902999997139 60432.264253906 2024-05-02T06:20:31.537447+00:00 19994330.272999998182 28999999.983000040054 27869999.947999950498 3948547.039000033867 60432.264265376 2024-05-02T06:20:32.528454+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3950032.978999971878 60432.264277035 2024-05-02T06:20:33.535830+00:00 19994330.281000021845 28999999.987999919802 27869999.998000029474 3950778.952000021935 60432.264288511 2024-05-02T06:20:34.527333+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3952615.024000049103 60432.264300165 2024-05-02T06:20:35.534212+00:00 19994330.279000040144 29000000.006999969482 27869999.971999999136 3951290.981999992859 60432.264311824 2024-05-02T06:20:36.541587+00:00 19994330.275999899954 29000000.014000058174 27870000.054999951273 3951099.057999968994 60432.264323300 2024-05-02T06:20:37.533090+00:00 19994330.278000120074 29000000.001999970526 27869999.946000099182 3947469.985000013839 60432.264334953 2024-05-02T06:20:38.539970+00:00 19994330.275999899954 28999999.993000030518 27870000.019999980927 3945060.993000030983 60432.264346429 2024-05-02T06:20:39.531473+00:00 19994330.280000090599 29000000.010999999940 27869999.990000009537 3941323.102999926079 60432.264358083 2024-05-02T06:20:40.538352+00:00 19994330.278999920934 28999999.992000009865 27870000.022999998182 3947493.911000012886 60432.264369559 2024-05-02T06:20:41.529855+00:00 19994330.277000069618 28999999.977000001818 27869999.947999950498 3951012.075999975204 60432.264381212 2024-05-02T06:20:42.536734+00:00 19994330.278000000864 29000000.013000000268 27870000.067999999970 3949129.983000040054 60432.264392688 2024-05-02T06:20:43.528238+00:00 19994330.276999950409 28999999.984999999404 27869999.947000000626 3950727.037000060081 60432.264404342 2024-05-02T06:20:44.535118+00:00 19994330.278000000864 28999999.995000001043 27870000.047999989241 3945917.949999928009 60432.264415817 2024-05-02T06:20:45.526619+00:00 19994330.276000019163 29000000.028999980539 27869999.999000001699 3953138.949000000954 60432.264427471 2024-05-02T06:20:46.533499+00:00 19994330.279999971390 28999999.988000009209 27869999.976000010967 3952331.985000013839 60432.264439131 2024-05-02T06:20:47.540875+00:00 19994330.279000040144 29000000.018000010401 27870000.002000000328 3949371.090000032913 60432.264450606 2024-05-02T06:20:48.532378+00:00 19994330.276999950409 29000000.000000029802 27870000.006999999285 3953710.952000021935 60432.264462260 2024-05-02T06:20:49.539257+00:00 19994330.274999979883 28999999.994999948889 27869999.981999989599 3951510.980999947060 60432.264473735 2024-05-02T06:20:50.530759+00:00 19994330.277000069618 28999999.995000001043 27870000.000999990851 3944693.940999985207 60432.264485389 2024-05-02T06:20:51.537639+00:00 19994330.279999971390 28999999.987000048161 27869999.988999988884 3954118.095000029076 60432.264496865 2024-05-02T06:20:52.529143+00:00 19994330.279000040144 29000000.011999960989 27869999.984000030905 3950471.934999942780 60432.264508519 2024-05-02T06:20:53.536022+00:00 19994330.281000021845 29000000.000999990851 27869999.976000010967 3950459.938000082970 60432.264519995 2024-05-02T06:20:54.527525+00:00 19994330.273999929428 28999999.988000039011 27870000.042999979109 3951892.128000020981 60432.264531654 2024-05-02T06:20:55.534900+00:00 19994330.274999998510 29000000.004999998957 27870000.020999971777 3949058.928999900818 60432.264543307 2024-05-02T06:20:56.541779+00:00 19994330.276000000536 28999999.990000009537 27869999.987000048161 3948986.976999998093 60432.264554783 2024-05-02T06:20:57.533283+00:00 19994330.280999999493 29000000.025000039488 27870000.007999960333 3946666.011000037193 60432.264566437 2024-05-02T06:20:58.540162+00:00 19994330.281999990344 28999999.998999949545 27869999.986000001431 3952223.988000034820 60432.264577913 2024-05-02T06:20:59.531664+00:00 19994330.274000000209 29000000.000000000000 27869999.994000021368 3955129.059999942780 60432.264589572 2024-05-02T06:21:00.539039+00:00 19994330.277000010014 28999999.988000039011 27870000.011999960989 3948156.983000040054 60432.264601042 2024-05-02T06:21:01.530047+00:00 19994330.275999989361 28999999.996999979019 27870000.018000010401 3951675.922000051010 60432.264612702 2024-05-02T06:21:02.537423+00:00 19994330.277000010014 29000000.018999930471 27869999.991999980062 3948006.120000004768 60432.264624172 2024-05-02T06:21:03.528430+00:00 19994330.278999980539 28999999.961000081152 27869999.981999989599 3946988.004999995232 60432.264635831 2024-05-02T06:21:04.535805+00:00 19994330.278000000864 29000000.020999908447 27869999.999000068754 3952318.988999962807 60432.264647301 2024-05-02T06:21:05.526812+00:00 19994330.280000001192 28999999.983000040054 27870000.024999979883 3945176.975000023842 60432.264658961 2024-05-02T06:21:06.534187+00:00 19994330.275000009686 29000000.046000000089 27869999.978999968618 3947168.980999947060 60432.264670620 2024-05-02T06:21:07.541562+00:00 19994330.276999980211 28999999.975000020117 27870000.004999998957 3948941.050999999046 60432.264682090 2024-05-02T06:21:08.532569+00:00 19994330.280000030994 28999999.985000010580 27870000.014000058174 3949669.945000051986 60432.264693749 2024-05-02T06:21:09.539945+00:00 19994330.275999959558 29000000.022999998182 27869999.970000028610 3952875.003000020981 60432.264705219 2024-05-02T06:21:10.530952+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3954287.018999934196 60432.264716879 2024-05-02T06:21:11.538327+00:00 19994330.279000040144 28999999.987999919802 27869999.995999928564 3952329.986999989022 60432.264728349 2024-05-02T06:21:12.529334+00:00 19994330.278000000864 28999999.971999999136 27869999.953000068665 3945312.041000009049 60432.264740008 2024-05-02T06:21:13.536710+00:00 19994330.277000010014 29000000.034000039101 27870000.113999959081 3947115.019000052940 60432.264751478 2024-05-02T06:21:14.527717+00:00 19994330.276999950409 29000000.003999948502 27869999.965999960899 3945938.995000004768 60432.264763138 2024-05-02T06:21:15.535092+00:00 19994330.279000040144 28999999.977000001818 27869999.957000020891 3951621.893000007141 60432.264774613 2024-05-02T06:21:16.526595+00:00 19994330.278999980539 29000000.024000000209 27870000.047999981791 3952457.074000000954 60432.264786267 2024-05-02T06:21:17.533474+00:00 19994330.276000019163 28999999.975000001490 27869999.963999990374 3948706.065999985207 60432.264797926 2024-05-02T06:21:18.540849+00:00 19994330.278000000864 28999999.984000001103 27869999.896000031382 3949687.865000010002 60432.264809397 2024-05-02T06:21:19.531857+00:00 19994330.276999950409 29000000.033000010997 27870000.154000040144 3950932.024999976158 60432.264821056 2024-05-02T06:21:20.539232+00:00 19994330.278000060469 28999999.999999988824 27869999.907000001520 3945638.049000024796 60432.264832526 2024-05-02T06:21:21.530239+00:00 19994330.277999941260 28999999.978999998420 27870000.037999998778 3949675.087999939919 60432.264844185 2024-05-02T06:21:22.537614+00:00 19994330.280000090599 29000000.025999989361 27869999.978999990970 3954262.932999968994 60432.264855655 2024-05-02T06:21:23.528622+00:00 19994330.278000000864 28999999.987000018358 27870000.010000009090 3952049.003000020981 60432.264867315 2024-05-02T06:21:24.535997+00:00 19994330.275999899954 29000000.002999991179 27870000.026999998838 3945287.019999980927 60432.264878790 2024-05-02T06:21:25.527500+00:00 19994330.278000000864 29000000.032000008970 27870000.050000008196 3946631.961000084877 60432.264890444 2024-05-02T06:21:26.534379+00:00 19994330.274000048637 28999999.964999970049 27869999.903000000864 3946383.993999958038 60432.264901920 2024-05-02T06:21:27.525883+00:00 19994330.281000021845 28999999.998000029474 27870000.019999980927 3948957.004999995232 60432.264913579 2024-05-02T06:21:28.533257+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3943362.909999967087 60432.264925233 2024-05-02T06:21:29.540137+00:00 19994330.279999971390 29000000.009999990463 27870000.043999969959 3946721.035000085831 60432.264936703 2024-05-02T06:21:30.531144+00:00 19994330.276999950409 28999999.980000019073 27869999.940000001341 3952210.070999979973 60432.264948362 2024-05-02T06:21:31.538519+00:00 19994330.274999979883 29000000.018999990076 27870000.086000028998 3946368.038999915123 60432.264959838 2024-05-02T06:21:32.530022+00:00 19994330.277000069618 28999999.974999960512 27869999.925999999046 3948328.868000030983 60432.264971492 2024-05-02T06:21:33.536901+00:00 19994330.281000021845 29000000.017000019550 27870000.006999969482 3949079.077000021935 60432.264982968 2024-05-02T06:21:34.528405+00:00 19994330.278000000864 28999999.984999950975 27870000.002000030130 3946342.023000001907 60432.264994627 2024-05-02T06:21:35.535780+00:00 19994330.278999920934 29000000.022000070661 27870000.032000008970 3955338.876000047196 60432.265006097 2024-05-02T06:21:36.526787+00:00 19994330.275000099093 28999999.998000029474 27870000.020999971777 3947814.155999898911 60432.265017756 2024-05-02T06:21:37.534162+00:00 19994330.276999950409 28999999.993999961764 27869999.967000011355 3950080.958000063896 60432.265029410 2024-05-02T06:21:38.541041+00:00 19994330.279000040144 28999999.970000028610 27869999.995999988168 3948941.935999989975 60432.265040886 2024-05-02T06:21:39.532544+00:00 19994330.276999950409 29000000.032999988645 27870000.034000039101 3943449.049999951851 60432.265052540 2024-05-02T06:21:40.539424+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3948260.004999995232 60432.265064016 2024-05-02T06:21:41.530927+00:00 19994330.279999971390 28999999.950999978930 27869999.989999890327 3950595.075000048149 60432.265075669 2024-05-02T06:21:42.537806+00:00 19994330.278000000864 29000000.009999990463 27869999.984000090510 3949658.830000042915 60432.265087145 2024-05-02T06:21:43.529310+00:00 19994330.275000099093 29000000.031000021845 27870000.006999969482 3949265.146999955177 60432.265098799 2024-05-02T06:21:44.536188+00:00 19994330.278999920934 28999999.985999941826 27870000.013999938965 3950929.884999989998 60432.265110274 2024-05-02T06:21:45.527692+00:00 19994330.278000000864 28999999.991000059992 27869999.971000079066 3949108.075000048149 60432.265121928 2024-05-02T06:21:46.534571+00:00 19994330.278000000864 29000000.028999920934 27870000.085999969393 3950479.052999972831 60432.265133404 2024-05-02T06:21:47.526074+00:00 19994330.277000069618 28999999.983000040054 27869999.930000070482 3949406.942999958992 60432.265145063 2024-05-02T06:21:48.533449+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3950839.014000058174 60432.265156717 2024-05-02T06:21:49.540329+00:00 19994330.276999998838 29000000.003000020981 27870000.018999930471 3949626.014999986161 60432.265168192 2024-05-02T06:21:50.531832+00:00 19994330.276000000536 29000000.016999959946 27869999.960000038147 3949685.942000031006 60432.265179846 2024-05-02T06:21:51.538711+00:00 19994330.280999999493 28999999.996000051498 27870000.059000018984 3949229.024999976158 60432.265191322 2024-05-02T06:21:52.530214+00:00 19994330.278000000864 28999999.985999941826 27869999.949999928474 3949672.912999988068 60432.265202976 2024-05-02T06:21:53.537093+00:00 19994330.278000000864 29000000.057000000030 27870000.042000059038 3950727.024999976158 60432.265214452 2024-05-02T06:21:54.528597+00:00 19994330.272999998182 28999999.949999999255 27869999.970000028610 3949488.019000052940 60432.265226111 2024-05-02T06:21:55.535971+00:00 19994330.282000008970 29000000.010000009090 27869999.995999928564 3953700.952000021935 60432.265237581 2024-05-02T06:21:56.526979+00:00 19994330.275000009686 29000000.008000001311 27870000.022999998182 3947797.129999995232 60432.265249240 2024-05-02T06:21:57.534354+00:00 19994330.280000001192 29000000.008999988437 27870000.001000050455 3949951.996999979019 60432.265260710 2024-05-02T06:21:58.525361+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3952731.991999983788 60432.265272370 2024-05-02T06:21:59.532736+00:00 19994330.278999980539 29000000.004000011832 27870000.021999999881 3950341.896000028122 60432.265284023 2024-05-02T06:22:00.539616+00:00 19994330.277000010014 29000000.012999981642 27869999.955000009388 3949903.097999929916 60432.265295499 2024-05-02T06:22:01.531119+00:00 19994330.272999968380 28999999.984000001103 27869999.981999989599 3951001.894999980927 60432.265307153 2024-05-02T06:22:02.537998+00:00 19994330.279000040144 29000000.007999990135 27869999.980000000447 3949947.027999997139 60432.265318628 2024-05-02T06:22:03.529501+00:00 19994330.278999980539 29000000.013999998569 27870000.039999991655 3953200.910000085831 60432.265330282 2024-05-02T06:22:04.536381+00:00 19994330.278000000864 28999999.968000050634 27869999.976000010967 3956186.145999907982 60432.265341758 2024-05-02T06:22:05.527884+00:00 19994330.278000000864 29000000.018999990076 27870000.025999989361 3951362.878000020981 60432.265353417 2024-05-02T06:22:06.535259+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3957638.151000022888 60432.265364887 2024-05-02T06:22:07.526266+00:00 19994330.276000019163 29000000.001999970526 27870000.010999981314 3952616.967000008095 60432.265376547 2024-05-02T06:22:08.533641+00:00 19994330.275999959558 28999999.958000000566 27870000.004000041634 3948512.963999987114 60432.265388201 2024-05-02T06:22:09.540521+00:00 19994330.282999988645 29000000.046999990940 27870000.000999990851 3951468.026000022888 60432.265399676 2024-05-02T06:22:10.532024+00:00 19994330.277000010014 28999999.977000001818 27869999.950999978930 3947330.962999939919 60432.265411336 2024-05-02T06:22:11.539399+00:00 19994330.279000040144 29000000.005999978632 27870000.034000039101 3947406.113000034820 60432.265422806 2024-05-02T06:22:12.530406+00:00 19994330.274999979883 29000000.016000028700 27870000.003999948502 3950415.978000044823 60432.265434465 2024-05-02T06:22:13.537781+00:00 19994330.274999979883 29000000.004999998957 27870000.035000029951 3949057.932999968994 60432.265445935 2024-05-02T06:22:14.528788+00:00 19994330.281000021845 29000000.004999998957 27869999.964999970049 3951356.032999991905 60432.265457595 2024-05-02T06:22:15.536164+00:00 19994330.276000019163 28999999.958999991417 27870000.021000031382 3951418.055000067223 60432.265469064 2024-05-02T06:22:16.527171+00:00 19994330.279999971390 29000000.008000019938 27870000.006999969482 3949310.005999923218 60432.265480724 2024-05-02T06:22:17.534546+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3951550.949000000954 60432.265492200 2024-05-02T06:22:18.526049+00:00 19994330.276000019163 28999999.980000019073 27869999.973000049591 3947825.975000023842 60432.265503854 2024-05-02T06:22:19.532928+00:00 19994330.278000000864 29000000.005999919027 27869999.996999979019 3954521.838000059128 60432.265515513 2024-05-02T06:22:20.540304+00:00 19994330.276000019163 29000000.017000079155 27870000.047000050545 3951508.039999961853 60432.265526983 2024-05-02T06:22:21.531311+00:00 19994330.281000021845 28999999.975999951363 27869999.949999928474 3948451.018999934196 60432.265538642 2024-05-02T06:22:22.538686+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3951196.031000018120 60432.265550112 2024-05-02T06:22:23.529693+00:00 19994330.279000040144 29000000.024000048637 27870000.034000039101 3946650.029000043869 60432.265561772 2024-05-02T06:22:24.537068+00:00 19994330.275999899954 28999999.985999941826 27870000.024999979883 3953251.896000028122 60432.265573242 2024-05-02T06:22:25.528076+00:00 19994330.277000069618 28999999.988999959081 27869999.988999959081 3948562.098999977112 60432.265584901 2024-05-02T06:22:26.535451+00:00 19994330.279000040144 29000000.015000101179 27870000.042000059038 3950649.056999921799 60432.265596371 2024-05-02T06:22:27.526458+00:00 19994330.280999898911 29000000.006999969482 27869999.909999970347 3949504.994000076782 60432.265608030 2024-05-02T06:22:28.533833+00:00 19994330.275000099093 28999999.964999910444 27870000.026000019163 3952392.977999926079 60432.265619501 2024-05-02T06:22:29.524840+00:00 19994330.278000000864 29000000.036000009626 27870000.008999940008 3950609.963000059128 60432.265631160 2024-05-02T06:22:30.532216+00:00 19994330.274999979883 28999999.993999999017 27869999.996000051498 3952063.029999970924 60432.265642819 2024-05-02T06:22:31.539591+00:00 19994330.279999971390 29000000.000000000000 27870000.042000059038 3947268.052999972831 60432.265654289 2024-05-02T06:22:32.530598+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3952718.900000094902 60432.265665949 2024-05-02T06:22:33.537973+00:00 19994330.276999950409 28999999.993999991566 27869999.956999901682 3949129.079999924172 60432.265677425 2024-05-02T06:22:34.529477+00:00 19994330.282999988645 29000000.003000020981 27870000.085000038147 3946950.947000027169 60432.265689078 2024-05-02T06:22:35.536356+00:00 19994330.272999998182 28999999.968999978155 27869999.945000048727 3953384.054000020027 60432.265700554 2024-05-02T06:22:36.527859+00:00 19994330.278000000864 29000000.011999990791 27869999.993999961764 3952139.972000002861 60432.265712213 2024-05-02T06:22:37.535233+00:00 19994330.277000069618 29000000.013999998569 27870000.013999998569 3950545.972999929916 60432.265723683 2024-05-02T06:22:38.526241+00:00 19994330.278000000864 28999999.988000009209 27869999.949000000954 3951028.023000001907 60432.265735343 2024-05-02T06:22:39.533616+00:00 19994330.278999920934 29000000.008999999613 27870000.032000001520 3947855.015000104904 60432.265746813 2024-05-02T06:22:40.524624+00:00 19994330.277000069618 29000000.001999970526 27870000.002000000328 3952050.921000003815 60432.265758472 2024-05-02T06:22:41.531999+00:00 19994330.278999920934 29000000.012000020593 27869999.988000009209 3951838.076999903191 60432.265770126 2024-05-02T06:22:42.538878+00:00 19994330.276999998838 28999999.975000020117 27870000.014999989420 3949440.065999985207 60432.265781602 2024-05-02T06:22:43.530381+00:00 19994330.274000000209 28999999.982999980450 27870000.001000020653 3954344.927999999840 60432.265793261 2024-05-02T06:22:44.537756+00:00 19994330.282000001520 29000000.018000010401 27869999.993999991566 3954117.981999999844 60432.265804737 2024-05-02T06:22:45.529260+00:00 19994330.278000000864 28999999.999000009149 27870000.039000000805 3950210.995999999810 60432.265816391 2024-05-02T06:22:46.536139+00:00 19994330.278000008315 29000000.013999998569 27869999.948999971151 3948702.012000000104 60432.265827866 2024-05-02T06:22:47.527642+00:00 19994330.276999998838 28999999.998999949545 27869999.994000021368 3948418.028999999166 60432.265839520 2024-05-02T06:22:48.534521+00:00 19994330.276999998838 28999999.992000039667 27870000.021000031382 3949896.977000001818 60432.265850996 2024-05-02T06:22:49.526024+00:00 19994330.277000010014 28999999.993999961764 27869999.986999988556 3952012.956999999005 60432.265862655 2024-05-02T06:22:50.533400+00:00 19994330.275999989361 29000000.036000009626 27870000.006999969482 3953962.115999999922 60432.265874125 2024-05-02T06:22:51.524407+00:00 19994330.279000010341 28999999.975000020117 27869999.979000028223 3951782.907999999821 60432.265885784 2024-05-02T06:22:52.531782+00:00 19994330.278000000864 29000000.009999990463 27870000.048999968916 3953844.017999999225 60432.265897438 2024-05-02T06:22:53.538661+00:00 19994330.278999980539 28999999.973000049591 27869999.940000001341 3956321.947999998927 60432.265908914 2024-05-02T06:22:54.530164+00:00 19994330.275999989361 29000000.002999901772 27870000.015000049025 3948254.988000005018 60432.265920568 2024-05-02T06:22:55.537043+00:00 19994330.276000019163 29000000.006000038236 27870000.059999998659 3948974.001999997068 60432.265932043 2024-05-02T06:22:56.528547+00:00 19994330.281000021845 28999999.996999979019 27869999.976000010967 3950442.024999998976 60432.265943697 2024-05-02T06:22:57.535426+00:00 19994330.279999971390 29000000.008000019938 27870000.021999958903 3949245.987000002991 60432.265955173 2024-05-02T06:22:58.526929+00:00 19994330.276000019163 28999999.988000039011 27869999.963999990374 3946860.080999999773 60432.265966832 2024-05-02T06:22:59.534304+00:00 19994330.278000000864 28999999.998000029474 27870000.022000070661 3953528.959999992978 60432.265978302 2024-05-02T06:23:00.525312+00:00 19994330.276999950409 29000000.021999958903 27869999.983999971300 3948885.981000006199 60432.265989962 2024-05-02T06:23:01.532686+00:00 19994330.274000048637 29000000.003999948502 27870000.036999940872 3950168.089000002015 60432.266001615 2024-05-02T06:23:02.539566+00:00 19994330.280999958515 28999999.979000091553 27869999.958999991417 3948255.951999992132 60432.266013091 2024-05-02T06:23:03.531069+00:00 19994330.276000019163 29000000.010999921709 27869999.988000039011 3956612.954000011086 60432.266024745 2024-05-02T06:23:04.537948+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3954010.034999995958 60432.266036220 2024-05-02T06:23:05.529451+00:00 19994330.278000060469 28999999.991999980062 27869999.989000078291 3950752.973999992013 60432.266047880 2024-05-02T06:23:06.536826+00:00 19994330.275999959558 29000000.016000028700 27870000.006999969482 3946963.976000010967 60432.266059350 2024-05-02T06:23:07.527833+00:00 19994330.278000000864 29000000.006999999285 27870000.049000021070 3948446.011999994982 60432.266071009 2024-05-02T06:23:08.535209+00:00 19994330.275999959558 28999999.988000001758 27869999.944000009447 3946722.084999992978 60432.266082480 2024-05-02T06:23:09.526216+00:00 19994330.278000000864 28999999.999000009149 27869999.964999910444 3949191.930000007153 60432.266094139 2024-05-02T06:23:10.533592+00:00 19994330.281000021845 29000000.013999998569 27870000.026000019163 3949834.015000001062 60432.266105609 2024-05-02T06:23:11.524599+00:00 19994330.278000000864 28999999.991999998689 27870000.062000039965 3950847.100999996066 60432.266117268 2024-05-02T06:23:12.531974+00:00 19994330.277000069618 29000000.018000010401 27870000.004999998957 3944131.960000007879 60432.266128922 2024-05-02T06:23:13.538853+00:00 19994330.276000019163 28999999.982999980450 27869999.980999950320 3953567.005999996793 60432.266140398 2024-05-02T06:23:14.530356+00:00 19994330.278999920934 28999999.993000000715 27869999.975000020117 3953141.023999989033 60432.266152057 2024-05-02T06:23:15.537731+00:00 19994330.279000040144 28999999.993000000715 27870000.009999990463 3951813.853000000119 60432.266163527 2024-05-02T06:23:16.528739+00:00 19994330.276999950409 29000000.037999991328 27870000.028999999166 3953672.067000017036 60432.266175186 2024-05-02T06:23:17.536114+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3956029.087999999989 60432.266186656 2024-05-02T06:23:18.527121+00:00 19994330.278000000864 28999999.994000021368 27869999.967000011355 3953788.940999985207 60432.266198316 2024-05-02T06:23:19.534496+00:00 19994330.276000019163 28999999.990000009537 27869999.994999989867 3953850.939999998081 60432.266209791 2024-05-02T06:23:20.525999+00:00 19994330.276999950409 28999999.981999989599 27869999.984000008553 3954403.002000004053 60432.266221446 2024-05-02T06:23:21.532879+00:00 19994330.281000021845 29000000.001999970526 27870000.022999998182 3950277.025000005960 60432.266232921 2024-05-02T06:23:22.524382+00:00 19994330.278000000864 29000000.020000040531 27870000.040999978781 3948159.046000003815 60432.266244575 2024-05-02T06:23:23.531261+00:00 19994330.279000040144 28999999.991000000387 27869999.954000029713 3952263.990000010002 60432.266256234 2024-05-02T06:23:24.538637+00:00 19994330.272999998182 29000000.000999990851 27870000.058999989182 3950326.908999979030 60432.266267710 2024-05-02T06:23:25.530140+00:00 19994330.279999971390 29000000.031000021845 27869999.974000010639 3950558.999000012875 60432.266279364 2024-05-02T06:23:26.537018+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3951247.995999991894 60432.266290839 2024-05-02T06:23:27.528522+00:00 19994330.276000019163 28999999.983999971300 27869999.977999988943 3951853.011000006925 60432.266302499 2024-05-02T06:23:28.535897+00:00 19994330.278999920934 28999999.990000009537 27869999.981999989599 3951334.049999982119 60432.266313969 2024-05-02T06:23:29.526904+00:00 19994330.279000040144 29000000.013000011444 27870000.013000011444 3951295.998000026215 60432.266325628 2024-05-02T06:23:30.534279+00:00 19994330.276999950409 28999999.986999988556 27870000.108999971300 3955103.994999974966 60432.266337098 2024-05-02T06:23:31.525287+00:00 19994330.275000099093 29000000.006000038236 27869999.911000009626 3949631.049000024796 60432.266348758 2024-05-02T06:23:32.532662+00:00 19994330.278999920934 28999999.995999928564 27869999.959999978542 3950068.957999974024 60432.266360234 2024-05-02T06:23:33.524165+00:00 19994330.280000090599 29000000.016999959946 27870000.039000030607 3955863.942000002135 60432.266371887 2024-05-02T06:23:34.531044+00:00 19994330.274999979883 28999999.962000008672 27869999.971999939531 3953171.136000006925 60432.266383546 2024-05-02T06:23:35.538419+00:00 19994330.281000021845 28999999.999000068754 27870000.000000000000 3954407.925999999046 60432.266395017 2024-05-02T06:23:36.529426+00:00 19994330.274000000209 29000000.034999970347 27870000.003000020981 3953759.052000015974 60432.266406676 2024-05-02T06:23:37.536802+00:00 19994330.278999999166 28999999.990000009537 27870000.017000079155 3950198.986999989022 60432.266418152 2024-05-02T06:23:38.528305+00:00 19994330.280999999493 29000000.006000038236 27870000.028000000864 3953829.863999993075 60432.266429805 2024-05-02T06:23:39.535184+00:00 19994330.277000010014 28999999.987999919802 27869999.968999978155 3950393.159999995958 60432.266441281 2024-05-02T06:23:40.526687+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3951366.080999999773 60432.266452935 2024-05-02T06:23:41.533567+00:00 19994330.275999989361 28999999.991999980062 27869999.947000030428 3955288.758000016212 60432.266464410 2024-05-02T06:23:42.525069+00:00 19994330.275000020862 28999999.995000001043 27870000.043999910355 3951184.125999987125 60432.266476070 2024-05-02T06:23:43.532445+00:00 19994330.279999971390 28999999.993999961764 27870000.009000059217 3951134.055000007153 60432.266487724 2024-05-02T06:23:44.539324+00:00 19994330.276000019163 29000000.004000000656 27869999.972999930382 3952854.872000008821 60432.266499199 2024-05-02T06:23:45.530827+00:00 19994330.280000001192 29000000.019999999553 27870000.028000000864 3949532.032000004780 60432.266510853 2024-05-02T06:23:46.537707+00:00 19994330.278999980539 28999999.956999991089 27869999.985000010580 3949069.085999995004 60432.266522329 2024-05-02T06:23:47.529209+00:00 19994330.277000010014 29000000.030000001192 27870000.048000101000 3957685.908999979030 60432.266533982 2024-05-02T06:23:48.536089+00:00 19994330.277000010014 28999999.991999998689 27869999.942999958992 3954962.972000002861 60432.266545458 2024-05-02T06:23:49.527592+00:00 19994330.275999959558 29000000.001000020653 27870000.021000031382 3952024.020999997854 60432.266557118 2024-05-02T06:23:50.534967+00:00 19994330.279000040144 29000000.010999981314 27869999.965999960899 3951286.019999980927 60432.266568588 2024-05-02T06:23:51.525975+00:00 19994330.279999971390 29000000.006999999285 27870000.054999951273 3952022.946000040043 60432.266580247 2024-05-02T06:23:52.533349+00:00 19994330.277000010014 28999999.984000001103 27869999.987000111490 3946216.119000018109 60432.266591717 2024-05-02T06:23:53.524357+00:00 19994330.277000010014 29000000.000000029802 27869999.970999959856 3949154.026999949943 60432.266603377 2024-05-02T06:23:54.531732+00:00 19994330.277000010014 29000000.013999998569 27870000.067000031471 3950452.878000020981 60432.266615036 2024-05-02T06:23:55.539107+00:00 19994330.278000000864 28999999.985000010580 27869999.921000000089 3946947.101000010967 60432.266626506 2024-05-02T06:23:56.530115+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3955979.893999993801 60432.266638165 2024-05-02T06:23:57.537490+00:00 19994330.278000060469 29000000.015999969095 27870000.098000001162 3951436.994000018109 60432.266649636 2024-05-02T06:23:58.528497+00:00 19994330.278999980539 28999999.962000008672 27869999.953999999911 3951839.046999990940 60432.266661295 2024-05-02T06:23:59.535872+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3950037.911000012886 60432.266672770 2024-05-02T06:24:00.527375+00:00 19994330.275999959558 29000000.004999998957 27869999.999000009149 3946232.064999998081 60432.266684424 2024-05-02T06:24:01.534254+00:00 19994330.279000040144 29000000.008000019938 27869999.986000001431 3948055.974999963772 60432.266695900 2024-05-02T06:24:02.525758+00:00 19994330.277000010014 29000000.001999970526 27870000.000999990851 3944635.040000020992 60432.266707559 2024-05-02T06:24:03.533132+00:00 19994330.274999979883 28999999.994000080973 27869999.977000001818 3949460.006999969017 60432.266719029 2024-05-02T06:24:04.524140+00:00 19994330.281000021845 29000000.008999940008 27869999.996999979019 3954139.040000020992 60432.266730689 2024-05-02T06:24:05.531515+00:00 19994330.279999971390 29000000.001000050455 27870000.052000049502 3953591.931999980938 60432.266742343 2024-05-02T06:24:06.538395+00:00 19994330.276000019163 28999999.995999928564 27870000.003999948502 3952901.967000008095 60432.266753818 2024-05-02T06:24:07.529898+00:00 19994330.274999979883 28999999.993000030518 27869999.951000031084 3950079.032000004780 60432.266765472 2024-05-02T06:24:08.536777+00:00 19994330.276999950409 28999999.988000039011 27870000.013999998569 3950267.021000028122 60432.266776948 2024-05-02T06:24:09.528280+00:00 19994330.280000090599 29000000.037999991328 27870000.020999971777 3951201.942999958992 60432.266788601 2024-05-02T06:24:10.535159+00:00 19994330.278999920934 28999999.973999980837 27870000.001000050455 3952885.060000001919 60432.266800077 2024-05-02T06:24:11.526662+00:00 19994330.276000019163 28999999.998999949545 27869999.949999991804 3950847.965000032913 60432.266811731 2024-05-02T06:24:12.533542+00:00 19994330.278000000864 29000000.004999998957 27870000.025999959558 3952896.967999995220 60432.266823207 2024-05-02T06:24:13.525045+00:00 19994330.274999979883 28999999.997000098228 27870000.018000070006 3949595.065999985207 60432.266834866 2024-05-02T06:24:14.532420+00:00 19994330.277000069618 28999999.986999988556 27869999.972999930382 3948885.944000006188 60432.266846336 2024-05-02T06:24:15.523427+00:00 19994330.281999949366 29000000.015999909490 27870000.001000050455 3953136.018000007141 60432.266857996 2024-05-02T06:24:16.530803+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3951568.099999963772 60432.266869649 2024-05-02T06:24:17.537682+00:00 19994330.277000069618 29000000.016000028700 27869999.971999999136 3947551.951000034809 60432.266881125 2024-05-02T06:24:18.529184+00:00 19994330.274999979883 29000000.003000020981 27869999.997000098228 3949841.083999990951 60432.266892779 2024-05-02T06:24:19.536064+00:00 19994330.279999971390 28999999.988000039011 27869999.987999919802 3950120.884999989998 60432.266904254 2024-05-02T06:24:20.527567+00:00 19994330.278000000864 28999999.996999979019 27870000.059000018984 3950957.041000009049 60432.266915914 2024-05-02T06:24:21.534943+00:00 19994330.278000000864 29000000.010999999940 27870000.003000020981 3953523.970000029076 60432.266927384 2024-05-02T06:24:22.525950+00:00 19994330.277000069618 28999999.982000000775 27869999.983999971300 3946808.988999962807 60432.266939043 2024-05-02T06:24:23.533324+00:00 19994330.280999898911 29000000.032000001520 27870000.021000031382 3948766.129999995232 60432.266950513 2024-05-02T06:24:24.524331+00:00 19994330.272999998182 28999999.967000011355 27869999.937999960035 3949860.821000040043 60432.266962172 2024-05-02T06:24:25.531707+00:00 19994330.277000069618 29000000.000000000000 27870000.058000091463 3951745.103999971878 60432.266973643 2024-05-02T06:24:26.522714+00:00 19994330.279999971390 29000000.014999989420 27869999.978999968618 3946034.967999995220 60432.266985302 2024-05-02T06:24:27.530090+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3947996.951000034809 60432.266996955 2024-05-02T06:24:28.536969+00:00 19994330.276000019163 29000000.017000019550 27869999.985000010580 3948293.023999989033 60432.267008431 2024-05-02T06:24:29.528472+00:00 19994330.278000000864 28999999.997999999672 27870000.035000089556 3949522.005999981891 60432.267020091 2024-05-02T06:24:30.535847+00:00 19994330.278999999166 28999999.961999978870 27869999.924999948591 3947236.042999982834 60432.267031561 2024-05-02T06:24:31.526854+00:00 19994330.276000000536 29000000.005999978632 27870000.085000038147 3946078.037000000011 60432.267043220 2024-05-02T06:24:32.534230+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3950198.933000028133 60432.267054690 2024-05-02T06:24:33.525237+00:00 19994330.278999999166 29000000.008999999613 27869999.984999999404 3946312.090999960899 60432.267066350 2024-05-02T06:24:34.532612+00:00 19994330.278000008315 28999999.966999951750 27869999.969000000507 3953816.917000054847 60432.267077825 2024-05-02T06:24:35.524115+00:00 19994330.276999998838 29000000.010000050068 27870000.030999988317 3955682.011999965180 60432.267089479 2024-05-02T06:24:36.530994+00:00 19994330.275999989361 28999999.989999949932 27869999.967000011355 3950327.974000037182 60432.267101139 2024-05-02T06:24:37.538370+00:00 19994330.280000001192 28999999.995000001043 27870000.022999990731 3946687.011999965180 60432.267112609 2024-05-02T06:24:38.529377+00:00 19994330.277000010014 29000000.046000000089 27869999.966000020504 3954716.961000024807 60432.267124268 2024-05-02T06:24:39.536752+00:00 19994330.278999980539 28999999.981000009924 27870000.074000000954 3950269.007999957073 60432.267135738 2024-05-02T06:24:40.527759+00:00 19994330.278000000864 28999999.981999989599 27869999.938999980688 3953017.122000039089 60432.267147398 2024-05-02T06:24:41.535134+00:00 19994330.275000009686 29000000.009999990463 27869999.952000018209 3947561.854999959003 60432.267158867 2024-05-02T06:24:42.526142+00:00 19994330.279000010341 28999999.994000080973 27870000.083999991417 3946717.107000052929 60432.267170527 2024-05-02T06:24:43.533517+00:00 19994330.278000000864 28999999.997999910265 27869999.973999980837 3947878.943999946117 60432.267182003 2024-05-02T06:24:44.525020+00:00 19994330.277000010014 29000000.017000079155 27870000.004999998957 3949588.958000003826 60432.267193656 2024-05-02T06:24:45.531900+00:00 19994330.278999980539 28999999.986999988556 27870000.007000029087 3947934.033000051975 60432.267205132 2024-05-02T06:24:46.523402+00:00 19994330.278999980539 29000000.021000031382 27870000.003000020981 3951214.074999988079 60432.267216786 2024-05-02T06:24:47.530281+00:00 19994330.277000010014 29000000.002999901772 27870000.002999961376 3950094.871999979019 60432.267228445 2024-05-02T06:24:48.537656+00:00 19994330.277000010014 28999999.981000069529 27869999.954999979585 3955849.041000009049 60432.267239915 2024-05-02T06:24:49.528664+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3945224.964999973774 60432.267251574 2024-05-02T06:24:50.536039+00:00 19994330.277000010014 29000000.028999920934 27870000.061000049114 3945055.050000011921 60432.267263045 2024-05-02T06:24:51.527046+00:00 19994330.279999971390 28999999.963999990374 27869999.930000010878 3952696.949000000954 60432.267274704 2024-05-02T06:24:52.534421+00:00 19994330.280000030994 29000000.014999989420 27870000.036000009626 3946413.139999986161 60432.267286180 2024-05-02T06:24:53.525925+00:00 19994330.274999979883 28999999.975000020117 27869999.986999988556 3945651.056000053883 60432.267297833 2024-05-02T06:24:54.532804+00:00 19994330.279999971390 29000000.019999980927 27870000.004999998957 3948926.899999976158 60432.267309309 2024-05-02T06:24:55.524307+00:00 19994330.275000039488 28999999.990000009537 27870000.009999990463 3949822.940999985207 60432.267320963 2024-05-02T06:24:56.531186+00:00 19994330.276999950409 28999999.991000059992 27869999.983999971300 3950021.222000002861 60432.267332438 2024-05-02T06:24:57.522689+00:00 19994330.276000019163 29000000.006999969482 27870000.037000060081 3947470.833000003826 60432.267344092 2024-05-02T06:24:58.529569+00:00 19994330.282000061125 28999999.984000001103 27869999.949999928474 3946789.931999980938 60432.267355752 2024-05-02T06:24:59.536944+00:00 19994330.278000000864 29000000.034000001848 27870000.052000049502 3947721.078999996185 60432.267367221 2024-05-02T06:25:00.527951+00:00 19994330.274999979883 28999999.964999999851 27869999.986999988556 3946995.909000039101 60432.267378881 2024-05-02T06:25:01.535326+00:00 19994330.273999929428 29000000.018999990076 27869999.978999968618 3950311.100999950897 60432.267390357 2024-05-02T06:25:02.526829+00:00 19994330.284000039101 29000000.008999999613 27870000.057999968529 3947924.950000048149 60432.267402011 2024-05-02T06:25:03.533708+00:00 19994330.277000069618 29000000.000000000000 27869999.925999999046 3947972.986999989022 60432.267413486 2024-05-02T06:25:04.525212+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3946644.023000001907 60432.267425140 2024-05-02T06:25:05.532091+00:00 19994330.278000000864 29000000.005999978632 27869999.969000101089 3954562.939999938011 60432.267436616 2024-05-02T06:25:06.523596+00:00 19994330.276999950409 28999999.985000010580 27870000.041000008583 3955304.012000083923 60432.267448275 2024-05-02T06:25:07.530969+00:00 19994330.274000048637 29000000.008000019938 27869999.998999949545 3949271.072000027169 60432.267459929 2024-05-02T06:25:08.537849+00:00 19994330.280999898911 29000000.000999990851 27870000.006000038236 3951059.954999924172 60432.267471405 2024-05-02T06:25:09.529352+00:00 19994330.279000040144 29000000.020999971777 27870000.046999931335 3947282.001000047196 60432.267483064 2024-05-02T06:25:10.536728+00:00 19994330.278000000864 28999999.958000000566 27869999.940999981016 3948893.982999920845 60432.267494534 2024-05-02T06:25:11.527734+00:00 19994330.274999979883 29000000.025000039488 27869999.996000051498 3948312.055000067223 60432.267506193 2024-05-02T06:25:12.535109+00:00 19994330.278000000864 28999999.995999988168 27870000.057999998331 3952312.981999992859 60432.267517664 2024-05-02T06:25:13.526116+00:00 19994330.279000040144 28999999.996999979019 27869999.921000000089 3954944.983999968041 60432.267529323 2024-05-02T06:25:14.533492+00:00 19994330.276999950409 29000000.000000000000 27870000.043999999762 3952835.017000079155 60432.267540793 2024-05-02T06:25:15.524499+00:00 19994330.274000048637 29000000.015000049025 27869999.980000000447 3955536.992999910843 60432.267552452 2024-05-02T06:25:16.531874+00:00 19994330.281999949366 28999999.996999979019 27870000.025999989361 3951849.001000047196 60432.267563922 2024-05-02T06:25:17.522881+00:00 19994330.277000069618 28999999.947999950498 27869999.949999991804 3950945.965999960899 60432.267575582 2024-05-02T06:25:18.530257+00:00 19994330.278000000864 29000000.045000080019 27870000.003000020981 3949378.055000067223 60432.267587235 2024-05-02T06:25:19.537136+00:00 19994330.274999979883 28999999.992999911308 27870000.030000001192 3949242.952000021935 60432.267598711 2024-05-02T06:25:20.528639+00:00 19994330.278000000864 29000000.012000080198 27870000.002999991179 3951529.036999940872 60432.267610365 2024-05-02T06:25:21.535518+00:00 19994330.279999971390 28999999.972999930382 27869999.958999991417 3951812.898000001907 60432.267621840 2024-05-02T06:25:22.527021+00:00 19994330.278000000864 29000000.009000059217 27870000.038999971002 3953125.115000010002 60432.267633494 2024-05-02T06:25:23.533901+00:00 19994330.276999998838 29000000.018000010401 27869999.971000019461 3950557.960000038147 60432.267644970 2024-05-02T06:25:24.525404+00:00 19994330.276999998838 29000000.008999940008 27870000.008999999613 3951857.023999928962 60432.267656629 2024-05-02T06:25:25.532779+00:00 19994330.276999998838 28999999.963999990374 27870000.018999990076 3953193.994000076782 60432.267668099 2024-05-02T06:25:26.523786+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3951514.942999958992 60432.267679759 2024-05-02T06:25:27.531161+00:00 19994330.278999999166 28999999.998000029474 27870000.007000029087 3948702.975000023842 60432.267691229 2024-05-02T06:25:28.522169+00:00 19994330.276999998838 29000000.008999940008 27869999.988999959081 3954196.088999987114 60432.267702888 2024-05-02T06:25:29.529544+00:00 19994330.276999998838 28999999.984000090510 27869999.957000020891 3952664.957999945153 60432.267714542 2024-05-02T06:25:30.536423+00:00 19994330.277000010014 29000000.005999919027 27870000.051999989897 3951478.040000081062 60432.267726018 2024-05-02T06:25:31.527926+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3949548.941999911796 60432.267737677 2024-05-02T06:25:32.535301+00:00 19994330.280000001192 28999999.995000001043 27869999.963999990374 3950120.991999983788 60432.267749147 2024-05-02T06:25:33.526308+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3949597.074000000954 60432.267760807 2024-05-02T06:25:34.533684+00:00 19994330.280000001192 29000000.008000019938 27869999.991000059992 3949659.043000102043 60432.267772276 2024-05-02T06:25:35.524691+00:00 19994330.276999980211 28999999.997999999672 27869999.998999949545 3955319.910999894142 60432.267783936 2024-05-02T06:25:36.532066+00:00 19994330.275999989361 28999999.986999999732 27869999.958000060171 3952508.058000088204 60432.267795412 2024-05-02T06:25:37.523569+00:00 19994330.275000039488 29000000.003999989480 27870000.039999961853 3952949.970999956131 60432.267807066 2024-05-02T06:25:38.530449+00:00 19994330.279999971390 29000000.014000009745 27870000.037999991328 3949009.009999989998 60432.267818541 2024-05-02T06:25:39.521952+00:00 19994330.278999980539 28999999.993999991566 27869999.986999988556 3949721.981999992859 60432.267830200 2024-05-02T06:25:40.529327+00:00 19994330.280000030994 28999999.990000009537 27869999.970000028610 3952291.930000067223 60432.267841854 2024-05-02T06:25:41.536206+00:00 19994330.273999989033 29000000.022999998182 27870000.024999979883 3954149.133000016212 60432.267853330 2024-05-02T06:25:42.527709+00:00 19994330.278000000864 28999999.978999998420 27869999.963999990374 3944657.011999965180 60432.267864984 2024-05-02T06:25:43.534588+00:00 19994330.276000019163 28999999.995000001043 27869999.994000080973 3944176.855999947060 60432.267876459 2024-05-02T06:25:44.526092+00:00 19994330.278999980539 28999999.982999980450 27869999.989999890327 3948423.059000014793 60432.267888113 2024-05-02T06:25:45.532971+00:00 19994330.277000010014 29000000.030000030994 27870000.019000049680 3944210.993000030983 60432.267899589 2024-05-02T06:25:46.524474+00:00 19994330.279999971390 28999999.997999969870 27869999.971999999136 3950546.064000010025 60432.267911242 2024-05-02T06:25:47.531353+00:00 19994330.280000030994 28999999.999000009149 27870000.039999961853 3951185.898999928962 60432.267922718 2024-05-02T06:25:48.522856+00:00 19994330.273999989033 28999999.992999970913 27870000.025000099093 3951207.096000074875 60432.267934372 2024-05-02T06:25:49.529736+00:00 19994330.277000010014 29000000.008000019938 27869999.977000001818 3950078.930999993812 60432.267946031 2024-05-02T06:25:50.537111+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3955505.006999969017 60432.267957501 2024-05-02T06:25:51.528118+00:00 19994330.276000019163 29000000.019999980927 27869999.984999999404 3954834.060999989975 60432.267969161 2024-05-02T06:25:52.535493+00:00 19994330.279000040144 28999999.994000021368 27870000.012000009418 3954137.878000020981 60432.267980637 2024-05-02T06:25:53.526996+00:00 19994330.279999971390 29000000.010999981314 27869999.987999990582 3950548.077999948990 60432.267992290 2024-05-02T06:25:54.533876+00:00 19994330.274999979883 28999999.973000049591 27870000.037000019103 3949763.003000020981 60432.268003766 2024-05-02T06:25:55.525379+00:00 19994330.274000048637 29000000.026000019163 27869999.980999980122 3951192.054000020027 60432.268015426 2024-05-02T06:25:56.532753+00:00 19994330.280999898911 28999999.986999988556 27870000.025000009686 3945399.935999989975 60432.268026895 2024-05-02T06:25:57.523761+00:00 19994330.280000090599 28999999.996999979019 27869999.964999999851 3950967.970000029076 60432.268038555 2024-05-02T06:25:58.531137+00:00 19994330.276000019163 28999999.970999959856 27870000.025000009686 3945266.062999964226 60432.268050025 2024-05-02T06:25:59.522144+00:00 19994330.276999950409 29000000.019999980927 27869999.957000020891 3947037.927000045776 60432.268061684 2024-05-02T06:26:00.529519+00:00 19994330.278000000864 29000000.008000019938 27870000.030999958515 3945191.005999923218 60432.268073338 2024-05-02T06:26:01.536397+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3951311.024000049103 60432.268084814 2024-05-02T06:26:02.527901+00:00 19994330.276000019163 29000000.014999989420 27869999.995999988168 3952222.998000026215 60432.268096473 2024-05-02T06:26:03.535276+00:00 19994330.284000039101 29000000.001000050455 27869999.992000039667 3950783.004999995232 60432.268107943 2024-05-02T06:26:04.526284+00:00 19994330.276000019163 29000000.003000020981 27870000.028999980539 3952126.008999944199 60432.268119602 2024-05-02T06:26:05.533659+00:00 19994330.276999950409 28999999.985000010580 27870000.039999961853 3947152.053000092972 60432.268131078 2024-05-02T06:26:06.525162+00:00 19994330.274000048637 28999999.987999919802 27869999.944000009447 3947532.987999916077 60432.268142732 2024-05-02T06:26:07.532041+00:00 19994330.278999920934 29000000.036000009626 27870000.000000000000 3949434.050000071991 60432.268154208 2024-05-02T06:26:08.523544+00:00 19994330.278000000864 29000000.002000089735 27870000.026000078768 3950123.926999927033 60432.268165861 2024-05-02T06:26:09.530424+00:00 19994330.281000021845 28999999.975999951363 27869999.985999941826 3946429.042000054847 60432.268177337 2024-05-02T06:26:10.521927+00:00 19994330.276000019163 29000000.028000000864 27869999.960000038147 3950862.990999937057 60432.268188997 2024-05-02T06:26:11.529302+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3949397.069000006188 60432.268200650 2024-05-02T06:26:12.536181+00:00 19994330.276999950409 29000000.003000020981 27870000.011999960989 3946647.909000039101 60432.268212126 2024-05-02T06:26:13.527684+00:00 19994330.278000000864 29000000.024000000209 27870000.032999988645 3945984.001999973785 60432.268223780 2024-05-02T06:26:14.534563+00:00 19994330.279000040144 28999999.971999999136 27869999.968999978155 3947406.042999982834 60432.268235255 2024-05-02T06:26:15.526066+00:00 19994330.276999950409 29000000.008000001311 27870000.021000031382 3953629.887000083923 60432.268246909 2024-05-02T06:26:16.532946+00:00 19994330.278000000864 28999999.984999999404 27869999.981999989599 3952887.069000006188 60432.268258385 2024-05-02T06:26:17.524449+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3952091.968999981880 60432.268270039 2024-05-02T06:26:18.531328+00:00 19994330.278999999166 28999999.995000001043 27870000.019999980927 3947920.023000001907 60432.268281514 2024-05-02T06:26:19.522831+00:00 19994330.274999998510 29000000.008999999613 27869999.977000001818 3945748.991999983788 60432.268293174 2024-05-02T06:26:20.530207+00:00 19994330.278000000864 28999999.960999999195 27870000.011000040919 3952731.113000034820 60432.268304644 2024-05-02T06:26:21.521214+00:00 19994330.278000008315 29000000.021999981254 27870000.028000000864 3950223.912999988068 60432.268316303 2024-05-02T06:26:22.528589+00:00 19994330.279999990016 28999999.988000039011 27869999.950000051409 3950626.074000000954 60432.268327957 2024-05-02T06:26:23.535468+00:00 19994330.280000019819 29000000.016999959946 27869999.975999951363 3947144.921999930870 60432.268339433 2024-05-02T06:26:24.526971+00:00 19994330.272999998182 28999999.998000029474 27870000.082999940962 3949199.004000068177 60432.268351092 2024-05-02T06:26:25.534347+00:00 19994330.278999980539 29000000.006999969482 27869999.953999999911 3941962.048999906052 60432.268362562 2024-05-02T06:26:26.525354+00:00 19994330.275999989361 28999999.993000030518 27870000.033000111580 3952826.954000114929 60432.268374221 2024-05-02T06:26:27.532729+00:00 19994330.279000010341 28999999.996999979019 27870000.007999900728 3952161.918999909889 60432.268385697 2024-05-02T06:26:28.524232+00:00 19994330.278000000864 29000000.009999990463 27869999.984000090510 3951889.070000051986 60432.268397351 2024-05-02T06:26:29.531111+00:00 19994330.280000001192 29000000.000000000000 27869999.982000000775 3950655.046999930870 60432.268408827 2024-05-02T06:26:30.522614+00:00 19994330.276000019163 28999999.994000021368 27870000.032999999821 3951095.953999996185 60432.268420486 2024-05-02T06:26:31.529990+00:00 19994330.273999989033 28999999.996999979019 27870000.022999998182 3950176.040000081062 60432.268431956 2024-05-02T06:26:32.520997+00:00 19994330.279999971390 29000000.003000020981 27869999.903000000864 3951528.962000011932 60432.268443615 2024-05-02T06:26:33.528372+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3950357.974999905098 60432.268455269 2024-05-02T06:26:34.535252+00:00 19994330.280000030994 28999999.965999960899 27870000.053999990225 3952104.004999995232 60432.268466745 2024-05-02T06:26:35.526755+00:00 19994330.273999989033 29000000.050999999046 27869999.946000009775 3946048.967000008095 60432.268478399 2024-05-02T06:26:36.533634+00:00 19994330.279999971390 28999999.978000041097 27870000.076999988407 3950151.059000014793 60432.268489874 2024-05-02T06:26:37.525137+00:00 19994330.275000039488 28999999.977999929339 27869999.967000011355 3945060.003000020981 60432.268501534 2024-05-02T06:26:38.532512+00:00 19994330.277000010014 29000000.013000011444 27869999.984000030905 3948551.049000024796 60432.268513004 2024-05-02T06:26:39.523519+00:00 19994330.280999958515 29000000.029000040144 27870000.032999988645 3948235.924000024796 60432.268524663 2024-05-02T06:26:40.530895+00:00 19994330.277000010014 28999999.981999989599 27869999.940000001341 3946637.008000016212 60432.268536139 2024-05-02T06:26:41.522398+00:00 19994330.280000030994 28999999.998000029474 27870000.002999961376 3950919.944999932777 60432.268547792 2024-05-02T06:26:42.529277+00:00 19994330.273999989033 28999999.990000009537 27870000.027000010014 3948359.019999980927 60432.268559268 2024-05-02T06:26:43.520780+00:00 19994330.278999980539 29000000.018999930471 27869999.995999988168 3949482.019999980927 60432.268570928 2024-05-02T06:26:44.528155+00:00 19994330.278000000864 28999999.991999980062 27870000.020000040531 3948839.955000042915 60432.268582582 2024-05-02T06:26:45.535035+00:00 19994330.279999971390 28999999.986000061035 27869999.973999980837 3952011.016000031959 60432.268594057 2024-05-02T06:26:46.526538+00:00 19994330.276000019163 29000000.021000031382 27870000.037000000477 3946233.977999926079 60432.268605711 2024-05-02T06:26:47.533417+00:00 19994330.279999971390 28999999.997999910265 27869999.989999949932 3951384.975000023842 60432.268617187 2024-05-02T06:26:48.524920+00:00 19994330.275000099093 28999999.996000051498 27869999.995000001043 3950776.106999992859 60432.268628840 2024-05-02T06:26:49.531799+00:00 19994330.276999950409 29000000.021999958903 27870000.006000038236 3951240.027999997139 60432.268640316 2024-05-02T06:26:50.523302+00:00 19994330.276999950409 28999999.999000001699 27870000.039000030607 3949919.002000092994 60432.268651970 2024-05-02T06:26:51.530182+00:00 19994330.282000061125 28999999.999000001699 27869999.967000011355 3948431.852999926079 60432.268663445 2024-05-02T06:26:52.521685+00:00 19994330.274999979883 28999999.966000009328 27869999.960999969393 3946852.166000009049 60432.268675099 2024-05-02T06:26:53.528564+00:00 19994330.278000000864 28999999.999999988824 27870000.006999969482 3951312.866999983788 60432.268686758 2024-05-02T06:26:54.535939+00:00 19994330.276000019163 28999999.999000009149 27869999.999000068754 3951166.092000008095 60432.268698229 2024-05-02T06:26:55.526946+00:00 19994330.278000000864 29000000.007999990135 27869999.990999940783 3954261.881000041962 60432.268709888 2024-05-02T06:26:56.534322+00:00 19994330.276000019163 28999999.978000018746 27869999.994000080973 3950305.044000030030 60432.268721364 2024-05-02T06:26:57.525825+00:00 19994330.282999988645 29000000.018000010401 27870000.010999921709 3947466.946999907028 60432.268733017 2024-05-02T06:26:58.532704+00:00 19994330.278000000864 29000000.007999990135 27870000.013000011444 3946701.133000016212 60432.268744493 2024-05-02T06:26:59.524207+00:00 19994330.276999950409 29000000.028999980539 27870000.042999979109 3948202.003000020981 60432.268756153 2024-05-02T06:27:00.531582+00:00 19994330.272999998182 28999999.965000029653 27869999.968999978155 3949261.991999983788 60432.268767622 2024-05-02T06:27:01.522590+00:00 19994330.279999971390 29000000.005999978632 27869999.986000061035 3948038.965999960899 60432.268779282 2024-05-02T06:27:02.529965+00:00 19994330.280000090599 28999999.996999979019 27869999.978000041097 3947815.002000092994 60432.268790752 2024-05-02T06:27:03.520972+00:00 19994330.274999979883 28999999.991000000387 27869999.973999980837 3947913.023000001907 60432.268802411 2024-05-02T06:27:04.528347+00:00 19994330.279999971390 28999999.998000029474 27870000.041000008583 3946248.031000018120 60432.268814071 2024-05-02T06:27:05.535722+00:00 19994330.277000069618 29000000.009999990463 27870000.008000019938 3949062.955999969970 60432.268825541 2024-05-02T06:27:06.526730+00:00 19994330.276999950409 29000000.002000030130 27869999.997999910265 3948819.013000010978 60432.268837200 2024-05-02T06:27:07.534105+00:00 19994330.274999979883 29000000.036000009626 27870000.013999998569 3945344.039999961853 60432.268848670 2024-05-02T06:27:08.525112+00:00 19994330.282999988645 28999999.977999929339 27870000.004999998957 3951650.922000051010 60432.268860330 2024-05-02T06:27:09.532487+00:00 19994330.276000019163 28999999.989000078291 27869999.993999999017 3945160.979999899864 60432.268871800 2024-05-02T06:27:10.523495+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3948160.006000041962 60432.268883459 2024-05-02T06:27:11.530870+00:00 19994330.278000000864 28999999.995999928564 27869999.993999991566 3952055.065999985207 60432.268894935 2024-05-02T06:27:12.522373+00:00 19994330.275999989361 28999999.979000091553 27869999.981000009924 3948876.922000051010 60432.268906589 2024-05-02T06:27:13.529252+00:00 19994330.277000010014 29000000.005999919027 27869999.981000009924 3952342.008000016212 60432.268918064 2024-05-02T06:27:14.520755+00:00 19994330.278999999166 29000000.006000038236 27870000.015999998897 3948425.979999899864 60432.268929718 2024-05-02T06:27:15.527635+00:00 19994330.280000001192 29000000.021999958903 27869999.986999988556 3953969.029999999795 60432.268941377 2024-05-02T06:27:16.535010+00:00 19994330.276999980211 29000000.000000000000 27870000.043999999762 3947513.050999999978 60432.268952847 2024-05-02T06:27:17.526017+00:00 19994330.278000030667 29000000.008000019938 27869999.920000020415 3952217.941000000108 60432.268964507 2024-05-02T06:27:18.533392+00:00 19994330.273999989033 28999999.955999970436 27870000.051999989897 3947003.078999999911 60432.268975977 2024-05-02T06:27:19.524399+00:00 19994330.278000000864 29000000.030000090599 27869999.982999980450 3951791.950999998953 60432.268987636 2024-05-02T06:27:20.531774+00:00 19994330.279000010341 29000000.013000011444 27870000.013000011444 3949304.960000000894 60432.268999106 2024-05-02T06:27:21.522782+00:00 19994330.278000000864 28999999.977999929339 27870000.027000010014 3947241.047999999952 60432.269010765 2024-05-02T06:27:22.530157+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3951696.940000000875 60432.269022241 2024-05-02T06:27:23.521659+00:00 19994330.278999980539 28999999.990000009537 27870000.002000030130 3945759.982999994885 60432.269033895 2024-05-02T06:27:24.528539+00:00 19994330.275000039488 28999999.968999978155 27869999.977999988943 3951144.009000002872 60432.269045371 2024-05-02T06:27:25.520042+00:00 19994330.276999950409 29000000.006999969482 27869999.990000009537 3949167.024999998976 60432.269057024 2024-05-02T06:27:26.526922+00:00 19994330.280000030994 29000000.021000031382 27870000.013000011444 3950063.053999998141 60432.269068684 2024-05-02T06:27:27.534297+00:00 19994330.277000010014 29000000.010000001639 27870000.031999949366 3948099.938000001013 60432.269080160 2024-05-02T06:27:28.525800+00:00 19994330.279999971390 28999999.970000009984 27869999.953999999911 3948463.995999998879 60432.269091813 2024-05-02T06:27:29.532679+00:00 19994330.275000039488 29000000.000000000000 27869999.967000011355 3949527.014000006020 60432.269103289 2024-05-02T06:27:30.524182+00:00 19994330.278999980539 29000000.005999978632 27870000.063000079244 3956941.066999994218 60432.269114949 2024-05-02T06:27:31.531558+00:00 19994330.277000010014 28999999.993000000715 27869999.984999898821 3950951.016000003088 60432.269126419 2024-05-02T06:27:32.522565+00:00 19994330.276999950409 29000000.022999998182 27869999.994000080973 3949079.994000003207 60432.269138078 2024-05-02T06:27:33.529939+00:00 19994330.280000030994 28999999.991000000387 27870000.033999919891 3954080.995999991894 60432.269149548 2024-05-02T06:27:34.520947+00:00 19994330.278999980539 28999999.995000001043 27869999.949000000954 3950458.924000009894 60432.269161208 2024-05-02T06:27:35.528322+00:00 19994330.278999980539 28999999.998999979347 27870000.025000099093 3947826.047999992967 60432.269172861 2024-05-02T06:27:36.535202+00:00 19994330.275000039488 28999999.996000051498 27869999.983999971300 3947653.968000010122 60432.269184337 2024-05-02T06:27:37.526704+00:00 19994330.278999980539 29000000.020999971777 27870000.024999979883 3946799.044000000227 60432.269195991 2024-05-02T06:27:38.533584+00:00 19994330.276000019163 28999999.973999980837 27869999.960999969393 3947044.989999995101 60432.269207466 2024-05-02T06:27:39.525087+00:00 19994330.276999950409 29000000.040000021458 27870000.011000040919 3948143.939999998081 60432.269219120 2024-05-02T06:27:40.531966+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3949835.050999999046 60432.269230596 2024-05-02T06:27:41.523470+00:00 19994330.279000040144 29000000.000000000000 27869999.994000080973 3944935.973000004888 60432.269242255 2024-05-02T06:27:42.530846+00:00 19994330.274999979883 28999999.990000009537 27869999.939999941736 3949012.987999991048 60432.269253725 2024-05-02T06:27:43.521852+00:00 19994330.276000019163 29000000.008000019938 27870000.075000051409 3952951.060000001919 60432.269265384 2024-05-02T06:27:44.529228+00:00 19994330.279999971390 29000000.009999990463 27869999.993999961764 3948026.844000012148 60432.269276855 2024-05-02T06:27:45.520234+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3948513.140999988187 60432.269288514 2024-05-02T06:27:46.527610+00:00 19994330.279000040144 28999999.999000068754 27869999.978999998420 3951232.939999998081 60432.269300167 2024-05-02T06:27:47.534489+00:00 19994330.276999950409 29000000.009999990463 27870000.000000000000 3951618.117000014056 60432.269311643 2024-05-02T06:27:48.525992+00:00 19994330.277000069618 29000000.004999998957 27870000.013999998569 3946326.982999979984 60432.269323297 2024-05-02T06:27:49.532871+00:00 19994330.276999950409 29000000.009999990463 27870000.020000010729 3946736.997000008821 60432.269334773 2024-05-02T06:27:50.524374+00:00 19994330.277000069618 28999999.978999968618 27870000.005999978632 3946193.964000015985 60432.269346426 2024-05-02T06:27:51.531252+00:00 19994330.280999898911 29000000.014999989420 27870000.012000020593 3951158.968999981880 60432.269357902 2024-05-02T06:27:52.522755+00:00 19994330.279000040144 28999999.999000068754 27869999.971999969333 3948401.013999999035 60432.269369562 2024-05-02T06:27:53.530132+00:00 19994330.276000019163 28999999.990999940783 27869999.951000008732 3947370.096000016201 60432.269381032 2024-05-02T06:27:54.521139+00:00 19994330.276000019163 29000000.003000020981 27870000.046999990940 3948842.875999987125 60432.269392691 2024-05-02T06:27:55.528514+00:00 19994330.276999950409 28999999.993000030518 27870000.004000011832 3952044.018000007141 60432.269404161 2024-05-02T06:27:56.519521+00:00 19994330.278000000864 29000000.001999970526 27869999.962999999523 3948011.016000003088 60432.269415820 2024-05-02T06:27:57.526897+00:00 19994330.281000021845 29000000.014000058174 27870000.044000029564 3950210.983000009786 60432.269427474 2024-05-02T06:27:58.533776+00:00 19994330.274999979883 28999999.995999928564 27869999.971999999136 3950287.096999973059 60432.269438950 2024-05-02T06:27:59.525279+00:00 19994330.278000000864 28999999.977000001818 27870000.002999961376 3950895.923000007868 60432.269450610 2024-05-02T06:28:00.532654+00:00 19994330.277000069618 29000000.029999971390 27870000.017000019550 3952417.025000005960 60432.269462079 2024-05-02T06:28:01.523661+00:00 19994330.278000000864 29000000.001000050455 27869999.953000009060 3951841.895999997854 60432.269473739 2024-05-02T06:28:02.531037+00:00 19994330.278999920934 28999999.996999979019 27870000.053999960423 3947656.057999997865 60432.269485209 2024-05-02T06:28:03.522044+00:00 19994330.279000040144 28999999.967000011355 27869999.986000001431 3951682.025999993086 60432.269496868 2024-05-02T06:28:04.529418+00:00 19994330.274999998510 29000000.017999999225 27870000.028000000864 3953106.064999998081 60432.269508339 2024-05-02T06:28:05.520426+00:00 19994330.276999998838 29000000.008999999613 27869999.944000009447 3951606.960000007879 60432.269519998 2024-05-02T06:28:06.527800+00:00 19994330.280999999493 28999999.981999989599 27870000.014000058174 3950947.997000008821 60432.269531651 2024-05-02T06:28:07.534680+00:00 19994330.274999998510 29000000.023999989033 27870000.026000019163 3946095.870000004768 60432.269543127 2024-05-02T06:28:08.526184+00:00 19994330.276999998838 28999999.999000009149 27870000.003999948502 3952894.079999982845 60432.269554781 2024-05-02T06:28:09.533063+00:00 19994330.284000009298 29000000.028000000864 27870000.018999930471 3949252.023000001907 60432.269566257 2024-05-02T06:28:10.524566+00:00 19994330.274999991059 28999999.964999999851 27869999.993000030518 3946237.927000015974 60432.269577910 2024-05-02T06:28:11.531445+00:00 19994330.275999989361 29000000.011000011116 27869999.986000061035 3949849.058999984991 60432.269589386 2024-05-02T06:28:12.522949+00:00 19994330.275000009686 28999999.980000019073 27869999.993999961764 3945373.971000016201 60432.269601045 2024-05-02T06:28:13.530324+00:00 19994330.280000001192 29000000.002999961376 27869999.996999979019 3945517.013999999035 60432.269612515 2024-05-02T06:28:14.521331+00:00 19994330.279000010341 29000000.008999999613 27870000.029000040144 3946186.969999998808 60432.269624175 2024-05-02T06:28:15.528706+00:00 19994330.276999980211 28999999.976000010967 27869999.926999930292 3945946.969999998808 60432.269635645 2024-05-02T06:28:16.519713+00:00 19994330.279000010341 29000000.026000019163 27870000.051000118256 3946304.071999996901 60432.269647304 2024-05-02T06:28:17.527089+00:00 19994330.279000010341 28999999.979999959469 27870000.003999948502 3953727.067000002135 60432.269658958 2024-05-02T06:28:18.533968+00:00 19994330.273999989033 29000000.000000000000 27869999.962999939919 3948525.817000002135 60432.269670434 2024-05-02T06:28:19.525471+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3950288.241999983788 60432.269682093 2024-05-02T06:28:20.532846+00:00 19994330.280000030994 28999999.995999988168 27870000.003000020981 3944402.795000017155 60432.269693563 2024-05-02T06:28:21.523853+00:00 19994330.278000000864 29000000.012000020593 27870000.036000009626 3951281.121999979019 60432.269705222 2024-05-02T06:28:22.531228+00:00 19994330.274999979883 28999999.986999988556 27869999.968000050634 3948137.926000028849 60432.269716693 2024-05-02T06:28:23.522236+00:00 19994330.277000010014 28999999.998000029474 27870000.010999921709 3943943.061999977101 60432.269728352 2024-05-02T06:28:24.529611+00:00 19994330.278000000864 28999999.985999941826 27869999.997000001371 3947502.981000006199 60432.269739822 2024-05-02T06:28:25.520618+00:00 19994330.274999979883 29000000.004999998957 27869999.989999998361 3945474.930999993812 60432.269751481 2024-05-02T06:28:26.527993+00:00 19994330.280000030994 29000000.016000028700 27870000.028999999166 3948229.041000009049 60432.269762957 2024-05-02T06:28:27.519497+00:00 19994330.278999980539 28999999.998999949545 27869999.949999999255 3946832.080999969970 60432.269774611 2024-05-02T06:28:28.526376+00:00 19994330.278999980539 29000000.007000088692 27870000.037000000477 3952783.900000036228 60432.269786270 2024-05-02T06:28:29.533751+00:00 19994330.276000019163 28999999.980000019073 27870000.023999989033 3950293.074000000954 60432.269797741 2024-05-02T06:28:30.524758+00:00 19994330.276999950409 29000000.004999998957 27869999.969000011683 3945368.930999993812 60432.269809400 2024-05-02T06:28:31.532133+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3951008.999000012875 60432.269820875 2024-05-02T06:28:32.523636+00:00 19994330.276000019163 29000000.034999970347 27869999.971999999136 3948708.984999955166 60432.269832529 2024-05-02T06:28:33.530516+00:00 19994330.277000069618 28999999.981999989599 27869999.987999979407 3953512.047000051010 60432.269844005 2024-05-02T06:28:34.522019+00:00 19994330.283999919891 29000000.019999980927 27869999.996000051498 3947005.949000000954 60432.269855659 2024-05-02T06:28:35.528898+00:00 19994330.275000099093 29000000.006999969482 27870000.034999970347 3954028.028999983799 60432.269867134 2024-05-02T06:28:36.520401+00:00 19994330.274999979883 28999999.978000041097 27869999.996999979019 3949474.092999995220 60432.269878788 2024-05-02T06:28:37.527281+00:00 19994330.278999920934 29000000.011000040919 27870000.033000048250 3948605.930000007153 60432.269890447 2024-05-02T06:28:38.534656+00:00 19994330.278000000864 28999999.986999988556 27869999.938999950886 3949871.024999976158 60432.269901923 2024-05-02T06:28:39.526159+00:00 19994330.279000040144 29000000.008999940008 27870000.052000049502 3947957.979000031948 60432.269913577 2024-05-02T06:28:40.533039+00:00 19994330.276999950409 28999999.984000090510 27869999.981000009924 3952488.984999955166 60432.269925047 2024-05-02T06:28:41.524045+00:00 19994330.277000069618 29000000.008999999613 27869999.992999970913 3948336.010000050068 60432.269936706 2024-05-02T06:28:42.531421+00:00 19994330.278999920934 29000000.021000009030 27870000.014999989420 3951786.040999948978 60432.269948182 2024-05-02T06:28:43.522924+00:00 19994330.276000019163 28999999.984999999404 27869999.991999980062 3948204.156000018120 60432.269959836 2024-05-02T06:28:44.529803+00:00 19994330.276000019163 28999999.984000001103 27869999.996000051498 3953438.833999990951 60432.269971306 2024-05-02T06:28:45.520810+00:00 19994330.284000039101 29000000.022999998182 27870000.003000020981 3952598.972999989986 60432.269982965 2024-05-02T06:28:46.528185+00:00 19994330.276000019163 28999999.972999989986 27869999.914999961853 3953273.955000042915 60432.269994441 2024-05-02T06:28:47.519688+00:00 19994330.276999950409 29000000.008999999613 27870000.039999961853 3950268.060999989975 60432.270006095 2024-05-02T06:28:48.526568+00:00 19994330.274000048637 28999999.988999988884 27869999.995000001043 3945337.943000019062 60432.270017754 2024-05-02T06:28:49.533942+00:00 19994330.278000000864 29000000.027000039816 27870000.040000081062 3952908.006999969017 60432.270029230 2024-05-02T06:28:50.525446+00:00 19994330.279999971390 28999999.980999950320 27869999.977000001818 3953154.111999989022 60432.270040883 2024-05-02T06:28:51.532325+00:00 19994330.276999950409 29000000.008999999613 27870000.064999941736 3948521.890000044834 60432.270052359 2024-05-02T06:28:52.523829+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3951321.930999993812 60432.270064013 2024-05-02T06:28:53.530708+00:00 19994330.280000090599 29000000.012000020593 27869999.981000069529 3951150.081999958027 60432.270075489 2024-05-02T06:28:54.522211+00:00 19994330.273999929428 28999999.992999970913 27869999.922999981791 3954632.995000004768 60432.270087142 2024-05-02T06:28:55.529090+00:00 19994330.279999971390 28999999.991000000387 27870000.042000059038 3952393.032000004780 60432.270098618 2024-05-02T06:28:56.520593+00:00 19994330.276000019163 29000000.010000050068 27870000.037999991328 3951907.976999998093 60432.270110272 2024-05-02T06:28:57.527473+00:00 19994330.279000040144 28999999.993999961764 27870000.000999931246 3952446.979000031948 60432.270121748 2024-05-02T06:28:58.518976+00:00 19994330.278999999166 29000000.021000031382 27870000.004999998957 3951723.079999982845 60432.270133401 2024-05-02T06:28:59.525855+00:00 19994330.276999998838 28999999.983999971300 27870000.009000059217 3947182.944999992847 60432.270145060 2024-05-02T06:29:00.533230+00:00 19994330.276000000536 29000000.019999980927 27869999.985000010580 3951583.074000000954 60432.270156531 2024-05-02T06:29:01.524237+00:00 19994330.277000010014 28999999.989000078291 27870000.018000010401 3952213.003000020981 60432.270168190 2024-05-02T06:29:02.531613+00:00 19994330.275999989361 28999999.993999961764 27869999.985000010580 3949707.889999986161 60432.270179666 2024-05-02T06:29:03.523116+00:00 19994330.283999990672 29000000.003999948502 27869999.954999998212 3950690.059000014793 60432.270191319 2024-05-02T06:29:04.529995+00:00 19994330.277000010014 28999999.984000090510 27869999.985000010580 3949820.043999969959 60432.270202795 2024-05-02T06:29:05.521498+00:00 19994330.277000010014 29000000.026999950409 27870000.041999999434 3948573.004999995232 60432.270214454 2024-05-02T06:29:06.528873+00:00 19994330.275999989361 29000000.001000050455 27870000.050000000745 3954018.821000040043 60432.270225924 2024-05-02T06:29:07.519880+00:00 19994330.276999980211 28999999.995999928564 27869999.956000000238 3954183.077999948990 60432.270237584 2024-05-02T06:29:08.527256+00:00 19994330.277000010014 28999999.985000010580 27869999.981000009924 3950950.094000041019 60432.270249054 2024-05-02T06:29:09.518263+00:00 19994330.278000000864 29000000.014000058174 27870000.035999979824 3953190.016999959946 60432.270260714 2024-05-02T06:29:10.525638+00:00 19994330.280000001192 28999999.980000019073 27869999.939000010490 3950709.932000041008 60432.270272367 2024-05-02T06:29:11.532518+00:00 19994330.275999989361 28999999.998999949545 27870000.013000011444 3954735.013999999035 60432.270283843 2024-05-02T06:29:12.524020+00:00 19994330.278999980539 29000000.021000031382 27870000.065999981016 3953906.969999969006 60432.270295497 2024-05-02T06:29:13.530899+00:00 19994330.275000039488 28999999.992999911308 27869999.996999979019 3952247.993000030983 60432.270306972 2024-05-02T06:29:14.522403+00:00 19994330.279999971390 28999999.990000009537 27869999.946000039577 3954735.002999960911 60432.270318632 2024-05-02T06:29:15.529779+00:00 19994330.277000010014 29000000.021000031382 27870000.011999960989 3953286.120000004768 60432.270330102 2024-05-02T06:29:16.520785+00:00 19994330.278000000864 28999999.971000079066 27869999.997000038624 3949826.847000002861 60432.270341761 2024-05-02T06:29:17.528160+00:00 19994330.278000000864 29000000.021999958903 27869999.986000001431 3954022.090000032913 60432.270353231 2024-05-02T06:29:18.519168+00:00 19994330.280000030994 29000000.013999998569 27870000.001999970526 3950831.886999965180 60432.270364891 2024-05-02T06:29:19.526543+00:00 19994330.275999959558 28999999.984000001103 27870000.010999981314 3952524.094000041019 60432.270376544 2024-05-02T06:29:20.533422+00:00 19994330.278000000864 28999999.999000001699 27869999.968000050634 3951555.037999988068 60432.270388020 2024-05-02T06:29:21.524925+00:00 19994330.278000000864 29000000.001999989152 27870000.033999979496 3950464.995000004768 60432.270399674 2024-05-02T06:29:22.531804+00:00 19994330.278000000864 28999999.983000010252 27870000.031999949366 3949448.976999998093 60432.270411150 2024-05-02T06:29:23.523307+00:00 19994330.278000060469 29000000.009999990463 27869999.965000029653 3952274.953000009060 60432.270422803 2024-05-02T06:29:24.530187+00:00 19994330.274999979883 29000000.020000010729 27869999.978000041097 3950498.052999972831 60432.270434279 2024-05-02T06:29:25.521690+00:00 19994330.278000000864 28999999.988000009209 27870000.018999930471 3954858.007000029087 60432.270445933 2024-05-02T06:29:26.528569+00:00 19994330.279999971390 28999999.988999959081 27869999.995000001043 3951553.003999948967 60432.270457408 2024-05-02T06:29:27.520072+00:00 19994330.274999979883 28999999.996000051498 27870000.037000060081 3950257.058000028133 60432.270469068 2024-05-02T06:29:28.527448+00:00 19994330.281000021845 29000000.009999990463 27869999.970000028610 3951254.916000009049 60432.270480538 2024-05-02T06:29:29.518455+00:00 19994330.276000019163 28999999.992999970913 27870000.011999960989 3950784.995999991894 60432.270492197 2024-05-02T06:29:30.525830+00:00 19994330.274000048637 29000000.018000010401 27869999.968999978155 3951044.021000028122 60432.270503851 2024-05-02T06:29:31.532709+00:00 19994330.279999971390 28999999.977999988943 27870000.031000021845 3947998.931999921799 60432.270515326 2024-05-02T06:29:32.524212+00:00 19994330.279000040144 29000000.011000040919 27869999.998000029474 3952818.984000086784 60432.270526980 2024-05-02T06:29:33.531092+00:00 19994330.278999920934 28999999.973999980837 27869999.964999910444 3949930.159999967087 60432.270538456 2024-05-02T06:29:34.522595+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3948190.812000035774 60432.270550109 2024-05-02T06:29:35.529474+00:00 19994330.277000069618 28999999.995000001043 27870000.012000080198 3954159.087999939919 60432.270561585 2024-05-02T06:29:36.520977+00:00 19994330.276999950409 28999999.980000019073 27869999.965999960899 3951626.953999996185 60432.270573245 2024-05-02T06:29:37.528352+00:00 19994330.278000000864 29000000.006999969482 27870000.085000038147 3952764.996999979019 60432.270584715 2024-05-02T06:29:38.519360+00:00 19994330.274999979883 28999999.995000001043 27869999.939999941736 3951601.007000089157 60432.270596374 2024-05-02T06:29:39.526734+00:00 19994330.280000090599 29000000.001999970526 27870000.001999970526 3953638.089999914169 60432.270607844 2024-05-02T06:29:40.517742+00:00 19994330.276999950409 29000000.017000079155 27870000.006000038236 3952611.992000102997 60432.270619504 2024-05-02T06:29:41.525117+00:00 19994330.279999971390 28999999.983999971300 27869999.977000001818 3949625.878999948967 60432.270631157 2024-05-02T06:29:42.531996+00:00 19994330.274000048637 28999999.995000001043 27869999.984999999404 3957141.034999967087 60432.270642633 2024-05-02T06:29:43.523499+00:00 19994330.278000000864 28999999.998999949545 27870000.061999998987 3950800.086000084877 60432.270654293 2024-05-02T06:29:44.530875+00:00 19994330.278999920934 29000000.001999970526 27869999.999000001699 3948832.972999929916 60432.270665762 2024-05-02T06:29:45.521882+00:00 19994330.277000069618 29000000.032000061125 27870000.008000019938 3950804.067000031006 60432.270677422 2024-05-02T06:29:46.529257+00:00 19994330.278999920934 28999999.986999988556 27869999.945999979973 3955478.904999970924 60432.270688892 2024-05-02T06:29:47.520264+00:00 19994330.277000069618 28999999.991999980062 27870000.027000010014 3949341.034000039101 60432.270700552 2024-05-02T06:29:48.527639+00:00 19994330.276999950409 29000000.003000020981 27870000.041000008583 3952858.972999929916 60432.270712027 2024-05-02T06:29:49.519143+00:00 19994330.277000069618 29000000.024999979883 27870000.023999989033 3951225.978000044823 60432.270723681 2024-05-02T06:29:50.526022+00:00 19994330.279999971390 28999999.968999978155 27869999.943000018597 3950116.059000014793 60432.270735340 2024-05-02T06:29:51.533397+00:00 19994330.279999971390 29000000.018000010401 27870000.023999989033 3949960.929000020027 60432.270746810 2024-05-02T06:29:52.524404+00:00 19994330.276000000536 28999999.971000079066 27869999.932999968529 3957696.059000014793 60432.270758470 2024-05-02T06:29:53.531779+00:00 19994330.278000000864 29000000.012999888510 27870000.003000020981 3956197.017999887001 60432.270769940 2024-05-02T06:29:54.522787+00:00 19994330.276999998838 29000000.011000040919 27870000.001999970526 3952649.916000009049 60432.270781599 2024-05-02T06:29:55.530162+00:00 19994330.278000008315 28999999.986000001431 27870000.013000011444 3952138.069000006188 60432.270793069 2024-05-02T06:29:56.521169+00:00 19994330.274999991059 29000000.010000009090 27870000.022999998182 3951467.952000021935 60432.270804728 2024-05-02T06:29:57.528545+00:00 19994330.278999999166 28999999.993999999017 27870000.041999999434 3958042.016000031959 60432.270816204 2024-05-02T06:29:58.520047+00:00 19994330.280000001192 29000000.003000009805 27869999.964000049978 3949457.047999978065 60432.270827858 2024-05-02T06:29:59.526927+00:00 19994330.275999989361 28999999.972999989986 27869999.958999991417 3950256.876000047196 60432.270839334 2024-05-02T06:30:00.518430+00:00 19994330.276000019163 29000000.020000010729 27870000.034999970347 3952395.059000014793 60432.270850993 2024-05-02T06:30:01.525805+00:00 19994330.280000001192 29000000.016999989748 27869999.998000029474 3951580.981999992859 60432.270862647 2024-05-02T06:30:02.532684+00:00 19994330.274999979883 29000000.000999990851 27869999.962999939919 3955138.120000004768 60432.270874123 2024-05-02T06:30:03.524187+00:00 19994330.279000010341 28999999.977000001818 27870000.012000080198 3950882.945999979973 60432.270885776 2024-05-02T06:30:04.531067+00:00 19994330.279000010341 28999999.984000030905 27869999.927999969572 3953663.893999934196 60432.270897252 2024-05-02T06:30:05.522569+00:00 19994330.278000000864 29000000.000000000000 27870000.088999990374 3952319.077000021935 60432.270908906 2024-05-02T06:30:06.529449+00:00 19994330.274999979883 29000000.011999960989 27869999.952000018209 3952013.995000004768 60432.270920381 2024-05-02T06:30:07.520952+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3960187.939000010025 60432.270932041 2024-05-02T06:30:08.528327+00:00 19994330.280000030994 28999999.989000018686 27870000.059999939054 3951747.973999977112 60432.270943511 2024-05-02T06:30:09.519334+00:00 19994330.278000000864 29000000.032999988645 27869999.980000019073 3945449.070000051986 60432.270955171 2024-05-02T06:30:10.526710+00:00 19994330.275999959558 28999999.981999989599 27870000.014000058174 3953767.107999920845 60432.270966640 2024-05-02T06:30:11.517717+00:00 19994330.279000040144 28999999.983999971300 27869999.977999929339 3951801.963000059128 60432.270978300 2024-05-02T06:30:12.525092+00:00 19994330.278000000864 29000000.007000029087 27869999.958999991417 3948957.962999939919 60432.270989959 2024-05-02T06:30:13.532467+00:00 19994330.275999959558 28999999.998000029474 27870000.013000011444 3950773.979000092018 60432.271001429 2024-05-02T06:30:14.523475+00:00 19994330.277000010014 28999999.995999928564 27869999.991000059992 3949916.042999982834 60432.271013083 2024-05-02T06:30:15.530354+00:00 19994330.278999980539 28999999.993000030518 27870000.037999991328 3955687.919999957085 60432.271024559 2024-05-02T06:30:16.521857+00:00 19994330.280000030994 29000000.021000031382 27870000.028999920934 3949495.032000064850 60432.271036212 2024-05-02T06:30:17.528736+00:00 19994330.278000000864 28999999.982999920845 27869999.961000081152 3949325.967999935150 60432.271047688 2024-05-02T06:30:18.520239+00:00 19994330.274000048637 28999999.989000078291 27870000.046999931335 3951909.000000000000 60432.271059347 2024-05-02T06:30:19.527615+00:00 19994330.278000000864 28999999.998999949545 27869999.914000030607 3950211.129999995232 60432.271070817 2024-05-02T06:30:20.518621+00:00 19994330.279999971390 29000000.014000058174 27870000.043999999762 3953238.036000012886 60432.271082477 2024-05-02T06:30:21.525997+00:00 19994330.276000019163 28999999.995999928564 27870000.025000009686 3949242.771999955177 60432.271093947 2024-05-02T06:30:22.517003+00:00 19994330.278999920934 28999999.978999968618 27869999.940000001341 3954103.042000054847 60432.271105606 2024-05-02T06:30:23.524379+00:00 19994330.278000000864 29000000.047000050545 27870000.061000000685 3948936.059999942780 60432.271117266 2024-05-02T06:30:24.531755+00:00 19994330.274000048637 29000000.001999970526 27869999.956999998540 3952430.020000100136 60432.271128736 2024-05-02T06:30:25.522762+00:00 19994330.279999971390 28999999.983000040054 27870000.004999998957 3950497.953999996185 60432.271140395 2024-05-02T06:30:26.530137+00:00 19994330.279999971390 28999999.993999961764 27870000.013000011444 3953137.016999959946 60432.271151865 2024-05-02T06:30:27.521144+00:00 19994330.277000069618 29000000.003000020981 27869999.994999971241 3953843.077000021935 60432.271163525 2024-05-02T06:30:28.528519+00:00 19994330.276999950409 29000000.019999980927 27869999.974000010639 3947389.934000014793 60432.271174994 2024-05-02T06:30:29.519527+00:00 19994330.278000000864 28999999.961000081152 27869999.995000001043 3950735.968999981880 60432.271186654 2024-05-02T06:30:30.526902+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3954475.016999959946 60432.271198124 2024-05-02T06:30:31.517909+00:00 19994330.274999979883 29000000.014999989420 27870000.056999981403 3949987.032999991905 60432.271209783 2024-05-02T06:30:32.525284+00:00 19994330.277000069618 28999999.989999998361 27869999.919000029564 3948604.057999968994 60432.271221437 2024-05-02T06:30:33.532163+00:00 19994330.281000021845 28999999.992999989539 27870000.028000000864 3950199.929000020027 60432.271232913 2024-05-02T06:30:34.523667+00:00 19994330.276999950409 28999999.990000009537 27869999.991000000387 3950921.055999993812 60432.271244566 2024-05-02T06:30:35.530546+00:00 19994330.279000040144 28999999.999000001699 27869999.995000001043 3949869.969000101089 60432.271256042 2024-05-02T06:30:36.522049+00:00 19994330.274999979883 29000000.025999989361 27870000.000999990851 3949994.946999907028 60432.271267702 2024-05-02T06:30:37.529425+00:00 19994330.278000000864 29000000.001000020653 27870000.026000019163 3948217.067000031006 60432.271279172 2024-05-02T06:30:38.520431+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3953368.957999945153 60432.271290831 2024-05-02T06:30:39.527806+00:00 19994330.274999979883 29000000.018000010401 27870000.049999948591 3951752.944000006188 60432.271302301 2024-05-02T06:30:40.518814+00:00 19994330.280000090599 29000000.001000020653 27869999.955999970436 3952381.066000103951 60432.271313961 2024-05-02T06:30:41.526189+00:00 19994330.276999950409 28999999.991999980062 27870000.011000040919 3951314.979999899864 60432.271325436 2024-05-02T06:30:42.517692+00:00 19994330.274999979883 28999999.999000009149 27870000.001000050455 3953304.939000010025 60432.271337090 2024-05-02T06:30:43.524571+00:00 19994330.278000000864 28999999.988999959081 27870000.029999971390 3946134.065999985207 60432.271348749 2024-05-02T06:30:44.531946+00:00 19994330.279000040144 28999999.996000051498 27869999.901000019163 3953941.983000040054 60432.271360219 2024-05-02T06:30:45.522954+00:00 19994330.280999999493 29000000.000000000000 27870000.037999991328 3952727.967000008095 60432.271371879 2024-05-02T06:30:46.530329+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3950092.049999951851 60432.271383349 2024-05-02T06:30:47.521336+00:00 19994330.275000009686 29000000.018000010401 27870000.029000040144 3950097.048000096809 60432.271395008 2024-05-02T06:30:48.528711+00:00 19994330.278000000864 28999999.998999949545 27870000.037999991328 3950550.980999947060 60432.271406484 2024-05-02T06:30:49.520214+00:00 19994330.275999989361 29000000.008000079542 27870000.026999950409 3951921.935999989975 60432.271418137 2024-05-02T06:30:50.527094+00:00 19994330.277000010014 28999999.989999890327 27869999.975000020117 3948088.046000003815 60432.271429613 2024-05-02T06:30:51.518597+00:00 19994330.280999988317 28999999.988000039011 27869999.955000039190 3951788.014000058174 60432.271441273 2024-05-02T06:30:52.525971+00:00 19994330.281000021845 29000000.001000050455 27870000.031999949366 3946303.973999977112 60432.271452743 2024-05-02T06:30:53.516979+00:00 19994330.274999979883 29000000.013999938965 27870000.000000000000 3951560.986999989022 60432.271464402 2024-05-02T06:30:54.524354+00:00 19994330.276000019163 28999999.993000030518 27869999.950999978930 3954290.070000051986 60432.271476062 2024-05-02T06:30:55.531730+00:00 19994330.275999989361 29000000.001999970526 27870000.018000010401 3948511.961999893188 60432.271487532 2024-05-02T06:30:56.522737+00:00 19994330.280000001192 28999999.995000001043 27869999.985000010580 3951698.965000032913 60432.271499191 2024-05-02T06:30:57.530112+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3950995.000000000000 60432.271510667 2024-05-02T06:30:58.521616+00:00 19994330.278000000864 29000000.020000100136 27869999.999000001699 3952772.055999993812 60432.271522321 2024-05-02T06:30:59.528494+00:00 19994330.278000000864 28999999.981999989599 27870000.011999998242 3953077.906000018120 60432.271533796 2024-05-02T06:31:00.519997+00:00 19994330.276000019163 28999999.995999928564 27869999.964999999851 3952691.055999993812 60432.271545450 2024-05-02T06:31:01.526877+00:00 19994330.278000000864 29000000.006000038236 27870000.003000009805 3952492.949000000954 60432.271556926 2024-05-02T06:31:02.518380+00:00 19994330.279999971390 29000000.001000050455 27870000.055000010878 3950771.026000022888 60432.271568580 2024-05-02T06:31:03.525259+00:00 19994330.277000010014 28999999.991999980062 27869999.951999988407 3952700.985999941826 60432.271580055 2024-05-02T06:31:04.516762+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3947613.048000096809 60432.271591709 2024-05-02T06:31:05.523641+00:00 19994330.278000000864 28999999.989999890327 27869999.965999990702 3948165.947999954224 60432.271603368 2024-05-02T06:31:06.531017+00:00 19994330.277000010014 28999999.995000001043 27870000.015000019222 3954833.041999936104 60432.271614844 2024-05-02T06:31:07.522520+00:00 19994330.274999979883 29000000.004999998957 27870000.038000021130 3948726.025000094902 60432.271626498 2024-05-02T06:31:08.529399+00:00 19994330.277000010014 29000000.009000059217 27869999.993999961764 3946264.875000000000 60432.271637973 2024-05-02T06:31:09.520902+00:00 19994330.281000021845 28999999.953999999911 27869999.967999991030 3949966.106999992859 60432.271649627 2024-05-02T06:31:10.527781+00:00 19994330.278999980539 29000000.039000000805 27870000.002000030130 3952325.981999992859 60432.271661103 2024-05-02T06:31:11.519285+00:00 19994330.276000019163 29000000.015999991447 27869999.996999979019 3949596.991999983788 60432.271672756 2024-05-02T06:31:12.526164+00:00 19994330.276999950409 28999999.979000020772 27870000.036000009626 3951978.970000029076 60432.271684232 2024-05-02T06:31:13.517667+00:00 19994330.279000040144 28999999.993000000715 27869999.952000018209 3951569.092000008095 60432.271695892 2024-05-02T06:31:14.525043+00:00 19994330.279000040144 29000000.018999990076 27870000.055999990553 3950828.868999958038 60432.271707546 2024-05-02T06:31:15.531921+00:00 19994330.275999899954 28999999.993000000715 27869999.960999969393 3949703.098999977112 60432.271719021 2024-05-02T06:31:16.523425+00:00 19994330.278000000864 28999999.986999988556 27870000.002000030130 3955236.008000016212 60432.271730675 2024-05-02T06:31:17.530304+00:00 19994330.277000069618 29000000.025999989361 27870000.047999918461 3951821.947999954224 60432.271742151 2024-05-02T06:31:18.521807+00:00 19994330.276999950409 28999999.989000018686 27869999.995000001043 3956962.988000034820 60432.271753804 2024-05-02T06:31:19.528686+00:00 19994330.278000000864 28999999.986000001431 27869999.933000091463 3952150.126000047196 60432.271765280 2024-05-02T06:31:20.520189+00:00 19994330.277000069618 29000000.005999978632 27870000.024999979883 3953587.902999997139 60432.271776934 2024-05-02T06:31:21.527069+00:00 19994330.279999971390 29000000.032000008970 27870000.075999978930 3951832.093999981880 60432.271788409 2024-05-02T06:31:22.518571+00:00 19994330.278000000864 28999999.953999999911 27869999.919999960810 3956786.965999960899 60432.271800063 2024-05-02T06:31:23.525451+00:00 19994330.276999950409 29000000.022999998182 27870000.024000048637 3956544.988000034820 60432.271811539 2024-05-02T06:31:24.516954+00:00 19994330.278000000864 29000000.007000029087 27870000.019999980927 3951119.972999929916 60432.271823199 2024-05-02T06:31:25.524330+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3951915.029000043869 60432.271834852 2024-05-02T06:31:26.531209+00:00 19994330.276999950409 29000000.004999998957 27870000.049000021070 3948465.016999959946 60432.271846322 2024-05-02T06:31:27.522216+00:00 19994330.279000040144 29000000.013000011444 27869999.922999981791 3950342.980000019073 60432.271857982 2024-05-02T06:31:28.529591+00:00 19994330.279999971390 28999999.982999920845 27870000.024000048637 3945327.991000055801 60432.271869457 2024-05-02T06:31:29.521094+00:00 19994330.276000019163 28999999.984000090510 27870000.003999948502 3951742.965000032913 60432.271881111 2024-05-02T06:31:30.527973+00:00 19994330.276999950409 29000000.031999949366 27870000.031000021845 3949929.990999937057 60432.271892587 2024-05-02T06:31:31.519477+00:00 19994330.279000040144 29000000.004999998957 27869999.953999999911 3951808.042000054847 60432.271904240 2024-05-02T06:31:32.526356+00:00 19994330.276999950409 28999999.995000001043 27870000.019000049680 3949783.003999948967 60432.271915716 2024-05-02T06:31:33.517858+00:00 19994330.276000019163 28999999.993999961764 27869999.990999940783 3956469.940999985207 60432.271927370 2024-05-02T06:31:34.524738+00:00 19994330.281000021845 28999999.992000099272 27869999.988999959081 3953548.751999973785 60432.271938846 2024-05-02T06:31:35.516241+00:00 19994330.276000019163 28999999.993999961764 27869999.999000068754 3948875.343000053894 60432.271950505 2024-05-02T06:31:36.523616+00:00 19994330.278000000864 29000000.016999959946 27870000.064000010490 3950761.916000009049 60432.271962158 2024-05-02T06:31:37.530496+00:00 19994330.273999929428 28999999.999000068754 27869999.995000001043 3951763.054000020027 60432.271973634 2024-05-02T06:31:38.521999+00:00 19994330.279000040144 28999999.997999910265 27869999.960000008345 3947932.969999908935 60432.271985288 2024-05-02T06:31:39.528877+00:00 19994330.280999999493 28999999.995000001043 27870000.025999989361 3946085.957000017166 60432.271996764 2024-05-02T06:31:40.520381+00:00 19994330.276000000536 28999999.978000041097 27869999.966000009328 3951621.014999986161 60432.272008417 2024-05-02T06:31:41.527262+00:00 19994330.278000000864 29000000.036000009626 27870000.064999978989 3948699.065000057220 60432.272019893 2024-05-02T06:31:42.518764+00:00 19994330.276999998838 28999999.988000039011 27869999.978000018746 3945306.973000050057 60432.272031553 2024-05-02T06:31:43.526139+00:00 19994330.277000010014 28999999.993999961764 27869999.991999980062 3953601.031999946106 60432.272043022 2024-05-02T06:31:44.517146+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3950824.855000019073 60432.272054682 2024-05-02T06:31:45.524521+00:00 19994330.278999999166 29000000.013000011444 27870000.013999998569 3951902.074999928009 60432.272066152 2024-05-02T06:31:46.515529+00:00 19994330.279000010341 28999999.980000000447 27869999.958999991417 3951527.962000011932 60432.272077811 2024-05-02T06:31:47.522904+00:00 19994330.275999989361 29000000.015000011772 27870000.026000019163 3951580.020000000019 60432.272089471 2024-05-02T06:31:48.530279+00:00 19994330.278000000864 29000000.021000001580 27869999.990000009537 3949389.050000001211 60432.272100941 2024-05-02T06:31:49.521286+00:00 19994330.278000000864 28999999.971999999136 27870000.023999989033 3946434.964000000153 60432.272112601 2024-05-02T06:31:50.528661+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3954903.026000001002 60432.272124070 2024-05-02T06:31:51.519668+00:00 19994330.280000001192 29000000.013999998569 27869999.990000009537 3953046.000000000000 60432.272135730 2024-05-02T06:31:52.527044+00:00 19994330.274999979883 28999999.990000009537 27870000.037000000477 3951975.046999997925 60432.272147200 2024-05-02T06:31:53.518051+00:00 19994330.277000010014 29000000.016999989748 27869999.976000010967 3949307.995999998879 60432.272158859 2024-05-02T06:31:54.525426+00:00 19994330.276000019163 28999999.973999980837 27870000.008999999613 3945419.012000001967 60432.272170329 2024-05-02T06:31:55.516433+00:00 19994330.278000000864 29000000.012000020593 27869999.953999940306 3950156.902999997139 60432.272181989 2024-05-02T06:31:56.523809+00:00 19994330.279999971390 29000000.010999981314 27870000.054000020027 3950181.060000001919 60432.272193648 2024-05-02T06:31:57.531184+00:00 19994330.278000000864 29000000.007000029087 27869999.981000069529 3952683.044000000227 60432.272205118 2024-05-02T06:31:58.522191+00:00 19994330.277000010014 28999999.992999970913 27869999.950999978930 3947875.938000001013 60432.272216777 2024-05-02T06:31:59.529565+00:00 19994330.276000019163 28999999.981999989599 27870000.021999958903 3954870.928999998141 60432.272228247 2024-05-02T06:32:00.520573+00:00 19994330.279999971390 29000000.005000051111 27869999.981999989599 3949715.124000004958 60432.272239907 2024-05-02T06:32:01.527949+00:00 19994330.277000010014 28999999.968999978155 27869999.966000080109 3946693.003999993205 60432.272251382 2024-05-02T06:32:02.519452+00:00 19994330.277000010014 29000000.023999989033 27870000.074999928474 3950399.937000005972 60432.272263036 2024-05-02T06:32:03.526331+00:00 19994330.278999980539 29000000.011000040919 27870000.032999988645 3948729.979999997187 60432.272274512 2024-05-02T06:32:04.517834+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3948708.030000001192 60432.272286166 2024-05-02T06:32:05.524713+00:00 19994330.278000060469 28999999.980000019073 27869999.957000020891 3951544.015000001062 60432.272297641 2024-05-02T06:32:06.516217+00:00 19994330.274999979883 28999999.993999961764 27870000.029999971390 3945353.976999998093 60432.272309295 2024-05-02T06:32:07.523096+00:00 19994330.276999950409 29000000.027000069618 27869999.996000051498 3950637.047000005841 60432.272320955 2024-05-02T06:32:08.530471+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3948267.966999993194 60432.272332424 2024-05-02T06:32:09.521478+00:00 19994330.280000090599 28999999.973000049591 27870000.026999950409 3952152.950000002980 60432.272344084 2024-05-02T06:32:10.528853+00:00 19994330.278999920934 29000000.031999949366 27870000.030000090599 3947949.997999995947 60432.272355554 2024-05-02T06:32:11.519861+00:00 19994330.279999971390 28999999.983000040054 27869999.968999978155 3952945.997999995947 60432.272367213 2024-05-02T06:32:12.527236+00:00 19994330.275000099093 29000000.016000028700 27870000.067999958992 3950883.023000001907 60432.272378689 2024-05-02T06:32:13.518739+00:00 19994330.274999979883 28999999.995999928564 27869999.968999978155 3950068.074000000954 60432.272390343 2024-05-02T06:32:14.525618+00:00 19994330.279999971390 28999999.991000059992 27870000.009999990463 3953701.951000005007 60432.272401819 2024-05-02T06:32:15.517121+00:00 19994330.278000000864 28999999.991999980062 27869999.929000001401 3948802.048999994993 60432.272413478 2024-05-02T06:32:16.524496+00:00 19994330.279999971390 29000000.004999998957 27870000.043000001460 3949713.995000004768 60432.272424948 2024-05-02T06:32:17.515504+00:00 19994330.272999998182 29000000.022999998182 27870000.025000009686 3952780.906000003219 60432.272436608 2024-05-02T06:32:18.522879+00:00 19994330.278000000864 28999999.949999928474 27869999.972999989986 3945845.037000000011 60432.272448261 2024-05-02T06:32:19.529758+00:00 19994330.278000000864 29000000.043000098318 27870000.008000001311 3948905.026999995112 60432.272459737 2024-05-02T06:32:20.521261+00:00 19994330.278000000864 28999999.977999929339 27870000.011999990791 3948753.999000012875 60432.272471391 2024-05-02T06:32:21.528140+00:00 19994330.278000000864 29000000.006999969482 27869999.964999999851 3946906.023999989033 60432.272482866 2024-05-02T06:32:22.519644+00:00 19994330.281000021845 29000000.011000040919 27870000.008000019938 3948739.976999998093 60432.272494526 2024-05-02T06:32:23.527019+00:00 19994330.276000019163 29000000.002999998629 27869999.979999989271 3954054.029000014067 60432.272505996 2024-05-02T06:32:24.518026+00:00 19994330.276999950409 28999999.980000000447 27870000.014000028372 3946795.915999978781 60432.272517655 2024-05-02T06:32:25.525401+00:00 19994330.277000069618 29000000.006999999285 27870000.061999980360 3947966.064999998081 60432.272529125 2024-05-02T06:32:26.516408+00:00 19994330.279999971390 29000000.018000010401 27869999.953000009060 3950157.932999997865 60432.272540779 2024-05-02T06:32:27.523288+00:00 19994330.276000019163 28999999.981000009924 27869999.967000011355 3954369.049000024796 60432.272552438 2024-05-02T06:32:28.530663+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3950480.003999977838 60432.272563908 2024-05-02T06:32:29.521670+00:00 19994330.274999979883 28999999.999000009149 27869999.964999970049 3945745.048000007868 60432.272575567 2024-05-02T06:32:30.529045+00:00 19994330.274000048637 28999999.982999980450 27870000.068000018597 3950011.939000010025 60432.272587043 2024-05-02T06:32:31.520548+00:00 19994330.278999920934 29000000.022999998182 27870000.019999980927 3955217.031999974977 60432.272598697 2024-05-02T06:32:32.527428+00:00 19994330.279999971390 28999999.991999980062 27869999.991000000387 3949859.998000026215 60432.272610173 2024-05-02T06:32:33.518931+00:00 19994330.280000001192 28999999.977000001818 27869999.939000010490 3953167.967999995220 60432.272621832 2024-05-02T06:32:34.526306+00:00 19994330.278000000864 29000000.014000058174 27870000.024999979883 3950058.114999980200 60432.272633302 2024-05-02T06:32:35.517313+00:00 19994330.275999989361 29000000.028999980539 27870000.000000000000 3951235.851000010967 60432.272644962 2024-05-02T06:32:36.524688+00:00 19994330.277000010014 28999999.977000001818 27869999.996000051498 3950690.011999994982 60432.272656431 2024-05-02T06:32:37.515696+00:00 19994330.276999998838 28999999.983999971300 27870000.010999921709 3950221.990000010002 60432.272668091 2024-05-02T06:32:38.523071+00:00 19994330.275999989361 29000000.022000011057 27870000.008000019938 3947950.011999994982 60432.272679745 2024-05-02T06:32:39.529950+00:00 19994330.280999999493 28999999.963999990374 27869999.980000019073 3949063.066000015009 60432.272691221 2024-05-02T06:32:40.521453+00:00 19994330.278000000864 29000000.041000068188 27869999.993999961764 3946182.993000001181 60432.272702874 2024-05-02T06:32:41.528332+00:00 19994330.275000009686 28999999.972999930382 27870000.020000100136 3949086.078999996185 60432.272714350 2024-05-02T06:32:42.519835+00:00 19994330.275999989361 29000000.009000059217 27869999.984999898821 3949090.870999991894 60432.272726004 2024-05-02T06:32:43.526715+00:00 19994330.279000010341 29000000.009999990463 27870000.022999998182 3951909.062999994028 60432.272737479 2024-05-02T06:32:44.518218+00:00 19994330.280000001192 28999999.995999928564 27869999.973000049591 3950813.955000013113 60432.272749139 2024-05-02T06:32:45.525593+00:00 19994330.278999980539 28999999.985000010580 27869999.973999980837 3946090.044000000227 60432.272760609 2024-05-02T06:32:46.516600+00:00 19994330.277000010014 29000000.004999998957 27870000.029999971390 3949572.873999983072 60432.272772268 2024-05-02T06:32:47.523975+00:00 19994330.274999979883 29000000.001999970526 27870000.025000099093 3950471.134000002872 60432.272783738 2024-05-02T06:32:48.514983+00:00 19994330.277000010014 28999999.987000111490 27869999.983999971300 3950984.891000003088 60432.272795398 2024-05-02T06:32:49.522358+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3948288.976000010967 60432.272807051 2024-05-02T06:32:50.529237+00:00 19994330.282999988645 29000000.011000040919 27869999.998999949545 3949262.095999985933 60432.272818527 2024-05-02T06:32:51.520740+00:00 19994330.276000019163 28999999.988999959081 27869999.970000028610 3949821.881000012159 60432.272830181 2024-05-02T06:32:52.527619+00:00 19994330.277000010014 28999999.980000019073 27869999.996999979019 3949655.090000004042 60432.272841657 2024-05-02T06:32:53.519123+00:00 19994330.278000000864 29000000.021000031382 27869999.975999951363 3950351.009999989998 60432.272853316 2024-05-02T06:32:54.526498+00:00 19994330.277000010014 29000000.008999940008 27870000.004999998957 3947160.059000014793 60432.272864786 2024-05-02T06:32:55.517505+00:00 19994330.275999959558 28999999.978000041097 27869999.991999998689 3948156.923999965191 60432.272876445 2024-05-02T06:32:56.524880+00:00 19994330.279000040144 29000000.018999930471 27870000.043999999762 3948557.082000017166 60432.272887915 2024-05-02T06:32:57.515887+00:00 19994330.276999950409 28999999.977000001818 27870000.006999999285 3949794.903999983799 60432.272899575 2024-05-02T06:32:58.523263+00:00 19994330.281000021845 29000000.032999988645 27869999.989999990910 3951397.989000021946 60432.272911228 2024-05-02T06:32:59.530142+00:00 19994330.279000040144 28999999.999000068754 27869999.966000020504 3949909.957000017166 60432.272922704 2024-05-02T06:33:00.521645+00:00 19994330.273999929428 29000000.015999998897 27870000.086999978870 3952495.182999968994 60432.272934358 2024-05-02T06:33:01.528524+00:00 19994330.277000069618 28999999.984000001103 27869999.923000011593 3947315.706000030041 60432.272945833 2024-05-02T06:33:02.520027+00:00 19994330.278000000864 28999999.978999998420 27870000.043999999762 3950543.236000000965 60432.272957493 2024-05-02T06:33:03.527403+00:00 19994330.278000000864 29000000.004000011832 27869999.947999980301 3944272.912999988068 60432.272968963 2024-05-02T06:33:04.518410+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3946340.981999992859 60432.272980622 2024-05-02T06:33:05.525785+00:00 19994330.278000000864 29000000.025000009686 27870000.000000000000 3951488.049000024796 60432.272992098 2024-05-02T06:33:06.517288+00:00 19994330.274999979883 29000000.012999981642 27870000.040000021458 3946431.075999975204 60432.273003752 2024-05-02T06:33:07.524167+00:00 19994330.278000000864 28999999.973000019789 27869999.986999988556 3948608.898999989033 60432.273015222 2024-05-02T06:33:08.515175+00:00 19994330.279000040144 29000000.002000000328 27870000.007000029087 3944817.004000008106 60432.273026881 2024-05-02T06:33:09.522550+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3953333.050000011921 60432.273038541 2024-05-02T06:33:10.529925+00:00 19994330.281000021845 29000000.010999981314 27869999.959999978542 3947434.962000011932 60432.273050017 2024-05-02T06:33:11.521428+00:00 19994330.274999979883 28999999.997000038624 27869999.980000019073 3948843.081999958027 60432.273061670 2024-05-02T06:33:12.528307+00:00 19994330.278000000864 28999999.996999979019 27870000.066999968141 3950181.955000042915 60432.273073146 2024-05-02T06:33:13.519811+00:00 19994330.274999979883 29000000.022000011057 27869999.960000038147 3951145.981999992859 60432.273084800 2024-05-02T06:33:14.526690+00:00 19994330.277000069618 28999999.978999968618 27869999.965999960899 3944618.962000011932 60432.273096276 2024-05-02T06:33:15.518193+00:00 19994330.281999949366 29000000.004000011832 27870000.046000000089 3948779.088999987114 60432.273107929 2024-05-02T06:33:16.525072+00:00 19994330.276999950409 28999999.998000029474 27870000.031000021845 3946508.921000003815 60432.273119405 2024-05-02T06:33:17.516575+00:00 19994330.278000000864 28999999.986000001431 27869999.983000040054 3946890.150999962818 60432.273131064 2024-05-02T06:33:18.523950+00:00 19994330.274000048637 29000000.013999938965 27869999.978999968618 3949352.949000000954 60432.273142534 2024-05-02T06:33:19.514958+00:00 19994330.276999950409 29000000.012000080198 27870000.049999948591 3951194.986000000965 60432.273154194 2024-05-02T06:33:20.522333+00:00 19994330.280000090599 28999999.980999950320 27869999.968000050634 3949334.933000028133 60432.273165847 2024-05-02T06:33:21.529212+00:00 19994330.278000000864 29000000.014000058174 27869999.993000030518 3948864.014999986161 60432.273177323 2024-05-02T06:33:22.520715+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3947969.027000010014 60432.273188977 2024-05-02T06:33:23.527594+00:00 19994330.278000000864 29000000.018999930471 27870000.065000060946 3949272.889999986161 60432.273200452 2024-05-02T06:33:24.519096+00:00 19994330.274999979883 28999999.971000079066 27869999.924999948591 3946601.133000016212 60432.273212112 2024-05-02T06:33:25.526473+00:00 19994330.279000040144 29000000.016999959946 27870000.080000039190 3950587.930999993812 60432.273223582 2024-05-02T06:33:26.517480+00:00 19994330.278000000864 29000000.011999960989 27869999.896999958903 3944449.033999979030 60432.273235241 2024-05-02T06:33:27.524854+00:00 19994330.278999999166 28999999.960000038147 27870000.069000009447 3950324.054000020027 60432.273246711 2024-05-02T06:33:28.515863+00:00 19994330.278000000864 29000000.026999950409 27869999.940999981016 3950428.885999978054 60432.273258371 2024-05-02T06:33:29.523238+00:00 19994330.276000000536 29000000.004000071436 27870000.031000021845 3944367.138000010978 60432.273269841 2024-05-02T06:33:30.514245+00:00 19994330.275999989361 28999999.972999930382 27869999.968999978155 3947359.930999993812 60432.273281500 2024-05-02T06:33:31.521620+00:00 19994330.278999999166 29000000.008000019938 27869999.999000068754 3949972.008000016212 60432.273293154 2024-05-02T06:33:32.528499+00:00 19994330.278000000864 29000000.009000059217 27869999.980999998748 3950931.971000016201 60432.273304630 2024-05-02T06:33:33.520002+00:00 19994330.279000010341 28999999.967000011355 27870000.052999999374 3952670.991999983788 60432.273316289 2024-05-02T06:33:34.527378+00:00 19994330.278000000864 29000000.028000000864 27869999.938999999315 3954034.957000017166 60432.273327759 2024-05-02T06:33:35.518385+00:00 19994330.278000000864 28999999.996999979019 27870000.070999991149 3952475.027000010014 60432.273339419 2024-05-02T06:33:36.525760+00:00 19994330.273999989033 29000000.008999940008 27869999.997999999672 3947391.989999949932 60432.273350888 2024-05-02T06:33:37.516767+00:00 19994330.279000010341 29000000.002000000328 27869999.978000018746 3949380.069999992847 60432.273362548 2024-05-02T06:33:38.524143+00:00 19994330.278999980539 28999999.993000000715 27869999.996999979019 3944560.953000009060 60432.273374024 2024-05-02T06:33:39.515646+00:00 19994330.278000000864 28999999.993000000715 27870000.031000021845 3946400.123000026215 60432.273385677 2024-05-02T06:33:40.522525+00:00 19994330.279000040144 28999999.983000010252 27869999.962999999523 3947518.921999990940 60432.273397153 2024-05-02T06:33:41.514027+00:00 19994330.276999950409 28999999.995999988168 27870000.054999981076 3946263.012000023853 60432.273408807 2024-05-02T06:33:42.520907+00:00 19994330.274000048637 29000000.013999998569 27869999.958000000566 3946239.967999995220 60432.273420466 2024-05-02T06:33:43.528283+00:00 19994330.278999980539 28999999.997000008821 27869999.981999989599 3949479.972999989986 60432.273431936 2024-05-02T06:33:44.519290+00:00 19994330.278999980539 29000000.023999989033 27869999.995000001043 3950800.019999980927 60432.273443596 2024-05-02T06:33:45.526665+00:00 19994330.281000021845 28999999.998000029474 27870000.032999988645 3946950.000999987125 60432.273455066 2024-05-02T06:33:46.517672+00:00 19994330.275999959558 28999999.978999968618 27869999.983000040054 3945550.021000028122 60432.273466725 2024-05-02T06:33:47.525047+00:00 19994330.277000010014 29000000.007000029087 27870000.010999981314 3948912.049000024796 60432.273478195 2024-05-02T06:33:48.516055+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3950401.974999963772 60432.273489854 2024-05-02T06:33:49.523430+00:00 19994330.278000000864 29000000.011000040919 27870000.002000030130 3946211.046000003815 60432.273501330 2024-05-02T06:33:50.514933+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3953772.847000002861 60432.273512984 2024-05-02T06:33:51.521812+00:00 19994330.279999971390 29000000.018999990076 27870000.031000021845 3947527.037999988068 60432.273524643 2024-05-02T06:33:52.529187+00:00 19994330.277000010014 28999999.986000001431 27869999.939000010490 3951362.956000030041 60432.273536119 2024-05-02T06:33:53.520691+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3948119.152999997139 60432.273547773 2024-05-02T06:33:54.527569+00:00 19994330.274999979883 29000000.006999969482 27869999.951999899000 3947118.971000016201 60432.273559249 2024-05-02T06:33:55.519073+00:00 19994330.281000021845 28999999.995000001043 27870000.006000038236 3949811.972999989986 60432.273570902 2024-05-02T06:33:56.525952+00:00 19994330.277000069618 29000000.022999998182 27870000.049999948591 3951862.974999963772 60432.273582378 2024-05-02T06:33:57.517455+00:00 19994330.275999899954 28999999.994000080973 27870000.005000110716 3950104.983000040054 60432.273594032 2024-05-02T06:33:58.524335+00:00 19994330.282000061125 28999999.979999899864 27869999.887999888510 3950415.090999960899 60432.273605507 2024-05-02T06:33:59.515837+00:00 19994330.276999950409 29000000.011000040919 27870000.029000040144 3952703.992000042927 60432.273617161 2024-05-02T06:34:00.522717+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3948729.966999948025 60432.273628637 2024-05-02T06:34:01.514220+00:00 19994330.276999950409 29000000.011000040919 27870000.026999950409 3946680.988000034820 60432.273640290 2024-05-02T06:34:02.521099+00:00 19994330.277000069618 28999999.991999980062 27869999.996999979019 3949159.924000024796 60432.273651950 2024-05-02T06:34:03.528474+00:00 19994330.282999988645 28999999.993000030518 27870000.053000088781 3945279.061999917030 60432.273663420 2024-05-02T06:34:04.519482+00:00 19994330.276000019163 29000000.006999969482 27869999.936999920756 3946013.980000019073 60432.273675079 2024-05-02T06:34:05.526857+00:00 19994330.276000019163 29000000.018000010401 27870000.088000059128 3949158.019000052940 60432.273686555 2024-05-02T06:34:06.518360+00:00 19994330.275999899954 28999999.998000029474 27869999.957000020891 3949109.000999927986 60432.273698209 2024-05-02T06:34:07.525239+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3951047.024000049103 60432.273709685 2024-05-02T06:34:08.516742+00:00 19994330.277000069618 28999999.993000030518 27869999.983999971300 3947848.950000048149 60432.273721338 2024-05-02T06:34:09.523621+00:00 19994330.279999971390 28999999.985000010580 27869999.996999979019 3951499.951999903191 60432.273732814 2024-05-02T06:34:10.515125+00:00 19994330.278000000864 29000000.015999909490 27870000.024999979883 3944093.015000104904 60432.273744468 2024-05-02T06:34:11.522004+00:00 19994330.278000000864 29000000.029000040144 27870000.015999998897 3948148.072999954224 60432.273756127 2024-05-02T06:34:12.529378+00:00 19994330.274000048637 28999999.963999990374 27869999.935000009835 3949768.906999946106 60432.273767597 2024-05-02T06:34:13.520387+00:00 19994330.278999920934 29000000.004999998957 27869999.962000001222 3945184.020000100136 60432.273779256 2024-05-02T06:34:14.527762+00:00 19994330.281000021845 28999999.993000000715 27870000.043999999762 3950149.014999986161 60432.273790726 2024-05-02T06:34:15.518769+00:00 19994330.276000019163 29000000.029000010341 27870000.045000001788 3950888.126999973785 60432.273802386 2024-05-02T06:34:16.526144+00:00 19994330.279999971390 28999999.988999988884 27869999.938999980688 3947797.899999976158 60432.273813861 2024-05-02T06:34:17.517647+00:00 19994330.274999979883 28999999.953000009060 27870000.020000010729 3949948.970000029076 60432.273825515 2024-05-02T06:34:18.524526+00:00 19994330.277000069618 29000000.040999978781 27870000.000000000000 3946476.054999948014 60432.273836985 2024-05-02T06:34:19.515534+00:00 19994330.276000019163 29000000.017000019550 27870000.078000009060 3947321.976999998093 60432.273848645 2024-05-02T06:34:20.522909+00:00 19994330.280000001192 28999999.974999990314 27869999.940000001341 3946142.966000080109 60432.273860121 2024-05-02T06:34:21.514412+00:00 19994330.278999999166 29000000.015999998897 27870000.055000010878 3947614.072999954224 60432.273871774 2024-05-02T06:34:22.521291+00:00 19994330.278000000864 28999999.977999988943 27869999.954999979585 3955963.889000058174 60432.273883434 2024-05-02T06:34:23.528666+00:00 19994330.275999989361 29000000.004000011832 27869999.975000020117 3952928.096999884117 60432.273894904 2024-05-02T06:34:24.519674+00:00 19994330.278999999166 29000000.016000028700 27869999.967999991030 3949011.955000042915 60432.273906563 2024-05-02T06:34:25.527048+00:00 19994330.276000011712 28999999.994999948889 27870000.027000010014 3948675.041000009049 60432.273918033 2024-05-02T06:34:26.518055+00:00 19994330.277000010014 28999999.996000051498 27870000.053999960423 3948339.972000002861 60432.273929692 2024-05-02T06:34:27.525431+00:00 19994330.278999980539 29000000.012999951839 27869999.988000039011 3950723.032999991905 60432.273941168 2024-05-02T06:34:28.516934+00:00 19994330.279000010341 28999999.984000030905 27870000.042999979109 3945974.902999997139 60432.273952822 2024-05-02T06:34:29.523813+00:00 19994330.276999980211 28999999.996999979019 27869999.929999951273 3950052.110000013839 60432.273964297 2024-05-02T06:34:30.515317+00:00 19994330.274000018835 28999999.990000009537 27869999.981999989599 3947831.991999983788 60432.273975952 2024-05-02T06:34:31.522196+00:00 19994330.280999988317 29000000.022000011057 27870000.016000028700 3945642.962000011932 60432.273987427 2024-05-02T06:34:32.513699+00:00 19994330.279000010341 28999999.993999961764 27869999.981999989599 3951082.026000022888 60432.273999081 2024-05-02T06:34:33.520578+00:00 19994330.274999979883 29000000.000000000000 27870000.050999999046 3949175.906999946106 60432.274010740 2024-05-02T06:34:34.527953+00:00 19994330.278999980539 29000000.008000019938 27869999.977000001818 3947091.154000043869 60432.274022216 2024-05-02T06:34:35.519457+00:00 19994330.278000060469 28999999.975000020117 27869999.986000061035 3950579.822999954224 60432.274033870 2024-05-02T06:34:36.526336+00:00 19994330.275999959558 29000000.029000040144 27870000.006999969482 3944862.113000034820 60432.274045345 2024-05-02T06:34:37.517839+00:00 19994330.276000019163 28999999.981999989599 27869999.986000061035 3944885.975000023842 60432.274056999 2024-05-02T06:34:38.524718+00:00 19994330.282999988645 29000000.005999919027 27869999.995999928564 3944298.990000010002 60432.274068475 2024-05-02T06:34:39.516221+00:00 19994330.278000000864 29000000.009000059217 27870000.034999970347 3950519.115000010002 60432.274080128 2024-05-02T06:34:40.523101+00:00 19994330.276000019163 28999999.998999949545 27869999.996000051498 3945276.900999904145 60432.274091604 2024-05-02T06:34:41.514604+00:00 19994330.276999950409 28999999.985000010580 27869999.996000051498 3951296.953000069130 60432.274103258 2024-05-02T06:34:42.521483+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3949900.115999937057 60432.274114734 2024-05-02T06:34:43.512986+00:00 19994330.278000000864 29000000.006999969482 27869999.997999910265 3944783.876000047196 60432.274126393 2024-05-02T06:34:44.520361+00:00 19994330.275000039488 29000000.019000049680 27870000.026000019163 3946438.210000038147 60432.274138047 2024-05-02T06:34:45.527241+00:00 19994330.279999971390 28999999.965999960899 27869999.935999989510 3944520.801999927033 60432.274149523 2024-05-02T06:34:46.518744+00:00 19994330.279000040144 28999999.998000029474 27869999.981999989599 3948485.055999993812 60432.274161176 2024-05-02T06:34:47.525623+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3946326.083999990951 60432.274172652 2024-05-02T06:34:48.517126+00:00 19994330.276999950409 29000000.032999988645 27870000.087000008672 3951347.892000079155 60432.274184311 2024-05-02T06:34:49.524501+00:00 19994330.277000069618 28999999.998000029474 27869999.971000000834 3950582.993999958038 60432.274195781 2024-05-02T06:34:50.515509+00:00 19994330.278999920934 28999999.985000010580 27869999.975000001490 3949233.047000051010 60432.274207441 2024-05-02T06:34:51.522886+00:00 19994330.277000069618 29000000.002000000328 27870000.058000009507 3951295.011999965180 60432.274218911 2024-05-02T06:34:52.513890+00:00 19994330.278000000864 29000000.000999998301 27869999.984000001103 3943479.985999941826 60432.274230570 2024-05-02T06:34:53.521266+00:00 19994330.274999979883 28999999.995999988168 27870000.010999988765 3946571.000000000000 60432.274242230 2024-05-02T06:34:54.528641+00:00 19994330.279999971390 28999999.990000009537 27869999.964999999851 3946412.915000081062 60432.274253700 2024-05-02T06:34:55.519649+00:00 19994330.274999979883 28999999.991999980062 27869999.985000010580 3947602.095000029076 60432.274265359 2024-05-02T06:34:56.527024+00:00 19994330.279000040144 29000000.012000020593 27870000.037999991328 3946131.066999911796 60432.274276835 2024-05-02T06:34:57.518527+00:00 19994330.281999949366 28999999.971999969333 27869999.995999988168 3946852.919000030030 60432.274288489 2024-05-02T06:34:58.525406+00:00 19994330.275000099093 29000000.043999999762 27870000.008000019938 3945345.958000063896 60432.274299964 2024-05-02T06:34:59.516909+00:00 19994330.278000000864 28999999.992000039667 27869999.940999981016 3942869.007999897003 60432.274311618 2024-05-02T06:35:00.523789+00:00 19994330.278999920934 28999999.982999980450 27870000.032000008970 3945000.027999997139 60432.274323094 2024-05-02T06:35:01.515292+00:00 19994330.275000099093 29000000.024999979883 27870000.029999971390 3947793.896000028122 60432.274334747 2024-05-02T06:35:02.522171+00:00 19994330.276999950409 28999999.998000029474 27869999.974000040442 3948367.042000054847 60432.274346223 2024-05-02T06:35:03.513674+00:00 19994330.279999971390 29000000.010999981314 27869999.997999969870 3946768.980999947060 60432.274357882 2024-05-02T06:35:04.521049+00:00 19994330.277000069618 28999999.972999989986 27870000.046000000089 3950284.021000028122 60432.274369536 2024-05-02T06:35:05.527928+00:00 19994330.276999950409 29000000.024000048637 27869999.985000010580 3948016.034000039101 60432.274381012 2024-05-02T06:35:06.519431+00:00 19994330.278000000864 28999999.978999968618 27870000.013999998569 3945270.937999964226 60432.274392665 2024-05-02T06:35:07.526310+00:00 19994330.278000000864 29000000.036000009626 27869999.988000039011 3946811.019999980927 60432.274404141 2024-05-02T06:35:08.517814+00:00 19994330.279000040144 28999999.962999939919 27869999.922999918461 3951685.077000021935 60432.274415801 2024-05-02T06:35:09.525189+00:00 19994330.276999950409 29000000.027000069618 27870000.063000079244 3945384.955000042915 60432.274427271 2024-05-02T06:35:10.516197+00:00 19994330.279000040144 29000000.001999970526 27870000.032999988645 3952551.055999993812 60432.274438930 2024-05-02T06:35:11.523572+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3946121.032999991905 60432.274450400 2024-05-02T06:35:12.514578+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3946659.993999958038 60432.274462060 2024-05-02T06:35:13.521954+00:00 19994330.276000019163 28999999.983000040054 27870000.024000048637 3950361.881000041962 60432.274473535 2024-05-02T06:35:14.513457+00:00 19994330.278999999166 28999999.995000001043 27869999.906999949366 3947161.074000000954 60432.274485189 2024-05-02T06:35:15.520337+00:00 19994330.280000001192 28999999.996999979019 27869999.985000010580 3947655.000999927986 60432.274496849 2024-05-02T06:35:16.527712+00:00 19994330.274999991059 29000000.008000019938 27870000.060999989510 3944616.976999998093 60432.274508318 2024-05-02T06:35:17.518719+00:00 19994330.278000008315 28999999.973999980837 27869999.990000009537 3947864.004000068177 60432.274519978 2024-05-02T06:35:18.526094+00:00 19994330.276999998838 29000000.022999998182 27870000.016999959946 3946730.982999920845 60432.274531448 2024-05-02T06:35:19.517101+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3948750.093999981880 60432.274543107 2024-05-02T06:35:20.524476+00:00 19994330.275000009686 29000000.001999970526 27870000.031999949366 3949462.914000033867 60432.274554577 2024-05-02T06:35:21.515484+00:00 19994330.280999988317 28999999.993000030518 27869999.950999978930 3945719.989000082016 60432.274566237 2024-05-02T06:35:22.522859+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3947267.092999935150 60432.274577713 2024-05-02T06:35:23.514362+00:00 19994330.279000010341 28999999.982999920845 27870000.015000101179 3943274.899000049103 60432.274589366 2024-05-02T06:35:24.521241+00:00 19994330.273999989033 29000000.013000011444 27869999.950999978930 3947018.050999999046 60432.274600842 2024-05-02T06:35:25.512745+00:00 19994330.279000010341 29000000.022999998182 27870000.089999910444 3950154.977999926079 60432.274612501 2024-05-02T06:35:26.520120+00:00 19994330.279999971390 28999999.968999978155 27869999.932000041008 3946463.018000007141 60432.274624155 2024-05-02T06:35:27.526999+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3943824.929000020027 60432.274635631 2024-05-02T06:35:28.518502+00:00 19994330.277000010014 29000000.032000001520 27869999.995000001043 3945671.044999957085 60432.274647290 2024-05-02T06:35:29.525877+00:00 19994330.278000000864 28999999.997000001371 27870000.038000009954 3947378.965000032913 60432.274658760 2024-05-02T06:35:30.516884+00:00 19994330.273999989033 29000000.000000000000 27869999.948999989778 3941723.027000070084 60432.274670420 2024-05-02T06:35:31.524260+00:00 19994330.281000021845 28999999.993000000715 27870000.025000009686 3948206.944000006188 60432.274681889 2024-05-02T06:35:32.515266+00:00 19994330.278000000864 28999999.993999991566 27869999.993999999017 3943028.080999969970 60432.274693549 2024-05-02T06:35:33.522642+00:00 19994330.277000010014 28999999.998000029474 27870000.016999989748 3945742.942999958992 60432.274705019 2024-05-02T06:35:34.513649+00:00 19994330.278999980539 29000000.017999980599 27870000.008999999613 3945684.111999989022 60432.274716679 2024-05-02T06:35:35.521024+00:00 19994330.274999979883 28999999.991000000387 27869999.962999999523 3947887.950000048149 60432.274728148 2024-05-02T06:35:36.512031+00:00 19994330.278000060469 29000000.003000020981 27870000.048999991268 3955767.013999938965 60432.274739808 2024-05-02T06:35:37.519406+00:00 19994330.278000000864 28999999.991000000387 27869999.958000030369 3946994.078000069130 60432.274751462 2024-05-02T06:35:38.526286+00:00 19994330.275999959558 29000000.006999969482 27870000.006999969482 3949648.814999938011 60432.274762937 2024-05-02T06:35:39.517789+00:00 19994330.282000008970 28999999.983000040054 27870000.040000021458 3946521.137000083923 60432.274774591 2024-05-02T06:35:40.524668+00:00 19994330.278000060469 29000000.011999960989 27869999.976000010967 3946465.872999907006 60432.274786067 2024-05-02T06:35:41.516172+00:00 19994330.275999899954 28999999.983000040054 27869999.962999999523 3947218.029000043869 60432.274797726 2024-05-02T06:35:42.523547+00:00 19994330.275000099093 29000000.032999988645 27870000.048999968916 3950820.044999957085 60432.274809196 2024-05-02T06:35:43.514554+00:00 19994330.280999898911 28999999.992999970913 27869999.946000039577 3950782.947000027169 60432.274820856 2024-05-02T06:35:44.521929+00:00 19994330.277000069618 28999999.976000010967 27870000.025999959558 3950402.095000029076 60432.274832326 2024-05-02T06:35:45.512936+00:00 19994330.278000000864 29000000.002999961376 27870000.003000020981 3947863.944999932777 60432.274843985 2024-05-02T06:35:46.520311+00:00 19994330.279000040144 29000000.009000059217 27869999.997000038624 3945597.032000064850 60432.274855639 2024-05-02T06:35:47.527191+00:00 19994330.275999899954 29000000.011000040919 27870000.030999898911 3943290.036000012886 60432.274867115 2024-05-02T06:35:48.518694+00:00 19994330.278000000864 29000000.008999940008 27869999.965000029653 3947726.980000019073 60432.274878768 2024-05-02T06:35:49.525573+00:00 19994330.275000099093 28999999.977000001818 27869999.986999988556 3946044.903999925125 60432.274890244 2024-05-02T06:35:50.517076+00:00 19994330.279999971390 29000000.003999948502 27870000.049000021070 3947952.035000085831 60432.274901898 2024-05-02T06:35:51.523955+00:00 19994330.281000021845 29000000.017000079155 27869999.983000040054 3947785.034999967087 60432.274913373 2024-05-02T06:35:52.515460+00:00 19994330.275999899954 28999999.975000020117 27870000.029999971390 3953922.958999990951 60432.274925033 2024-05-02T06:35:53.522834+00:00 19994330.274000048637 28999999.995000001043 27869999.934000018984 3945507.001999973785 60432.274936503 2024-05-02T06:35:54.513841+00:00 19994330.279999971390 29000000.016999959946 27870000.016999959946 3948921.044000030030 60432.274948162 2024-05-02T06:35:55.521216+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3946550.893000007141 60432.274959632 2024-05-02T06:35:56.512223+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3945227.084999918938 60432.274971291 2024-05-02T06:35:57.519599+00:00 19994330.277000069618 29000000.006000038236 27870000.060999989510 3946988.096000074875 60432.274982951 2024-05-02T06:35:58.526974+00:00 19994330.279999971390 28999999.996999979019 27869999.956000089645 3945396.914000033867 60432.274994427 2024-05-02T06:35:59.518477+00:00 19994330.276999950409 28999999.990000009537 27869999.987999919802 3944683.023999928962 60432.275006081 2024-05-02T06:36:00.525356+00:00 19994330.276000019163 29000000.001000050455 27870000.021000031382 3949823.986999989022 60432.275017556 2024-05-02T06:36:01.516859+00:00 19994330.277000069618 28999999.980999950320 27869999.922999981791 3943635.893000007141 60432.275029210 2024-05-02T06:36:02.523739+00:00 19994330.280999898911 29000000.011000040919 27870000.090000029653 3948000.126999973785 60432.275040686 2024-05-02T06:36:03.515242+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3948853.004000068177 60432.275052345 2024-05-02T06:36:04.522617+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3946363.949999928009 60432.275063815 2024-05-02T06:36:05.513624+00:00 19994330.277000069618 29000000.026999998838 27870000.059999939054 3948624.967000008095 60432.275075469 2024-05-02T06:36:06.520503+00:00 19994330.278999920934 28999999.988000001758 27869999.960000038147 3944553.984000086784 60432.275086944 2024-05-02T06:36:07.512007+00:00 19994330.276000019163 28999999.986999999732 27869999.978000000119 3946381.081999897957 60432.275098598 2024-05-02T06:36:08.518886+00:00 19994330.280999999493 29000000.025999989361 27870000.007999990135 3942106.981000065804 60432.275110258 2024-05-02T06:36:09.526261+00:00 19994330.274999998510 28999999.978000018746 27870000.027000010014 3949943.085000038147 60432.275121727 2024-05-02T06:36:10.517268+00:00 19994330.280000008643 29000000.002999991179 27869999.988000009209 3947013.867999910843 60432.275133387 2024-05-02T06:36:11.524643+00:00 19994330.276999998838 29000000.011999990791 27870000.013999998569 3947918.087000011932 60432.275144857 2024-05-02T06:36:12.515651+00:00 19994330.276999998838 28999999.984000001103 27870000.019999980927 3948600.037999988068 60432.275156517 2024-05-02T06:36:13.523026+00:00 19994330.279000010341 29000000.016999989748 27869999.954000029713 3941960.887000083923 60432.275167987 2024-05-02T06:36:14.514033+00:00 19994330.278000000864 28999999.966000020504 27869999.975999981165 3949560.083999990951 60432.275179646 2024-05-02T06:36:15.521408+00:00 19994330.276999980211 29000000.033999979496 27870000.056999981403 3950258.985000013839 60432.275191116 2024-05-02T06:36:16.512415+00:00 19994330.278000000864 28999999.969000041485 27869999.991000000387 3947448.916000009049 60432.275202775 2024-05-02T06:36:17.519791+00:00 19994330.277000010014 29000000.046000000089 27869999.984000030905 3941182.024999976158 60432.275214429 2024-05-02T06:36:18.526670+00:00 19994330.275000009686 28999999.967999991030 27869999.953999999911 3952651.965999960899 60432.275225905 2024-05-02T06:36:19.518173+00:00 19994330.280000001192 29000000.025999959558 27870000.102999988943 3948679.978000000119 60432.275237558 2024-05-02T06:36:20.525052+00:00 19994330.279000010341 28999999.992000039667 27869999.969000041485 3947514.169000001159 60432.275249034 2024-05-02T06:36:21.516555+00:00 19994330.274999979883 28999999.981999989599 27869999.944000009447 3942327.925999999046 60432.275260688 2024-05-02T06:36:22.523435+00:00 19994330.278999980539 28999999.990000009537 27870000.008999940008 3943882.951000000816 60432.275272164 2024-05-02T06:36:23.514938+00:00 19994330.276000019163 29000000.008999940008 27869999.962000008672 3948002.982999999076 60432.275283823 2024-05-02T06:36:24.522313+00:00 19994330.278999980539 29000000.004999998957 27870000.063000019640 3943193.052999998908 60432.275295293 2024-05-02T06:36:25.513320+00:00 19994330.277000010014 29000000.009999990463 27870000.066999968141 3950301.028999999166 60432.275306953 2024-05-02T06:36:26.520695+00:00 19994330.281000021845 28999999.978000041097 27869999.934000018984 3943757.905000001192 60432.275318422 2024-05-02T06:36:27.511702+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3949774.025000001770 60432.275330082 2024-05-02T06:36:28.519078+00:00 19994330.275999959558 28999999.983999971300 27870000.039000030607 3949426.941000000108 60432.275341741 2024-05-02T06:36:29.526453+00:00 19994330.279000040144 29000000.018000010401 27869999.945999979973 3951145.162000000011 60432.275353211 2024-05-02T06:36:30.517460+00:00 19994330.275999959558 28999999.993999961764 27870000.031000021845 3947253.895999997854 60432.275364871 2024-05-02T06:36:31.524835+00:00 19994330.281000021845 28999999.995000001043 27869999.977000001818 3949877.075000002980 60432.275376341 2024-05-02T06:36:32.515843+00:00 19994330.274999979883 29000000.010000109673 27869999.990999940783 3947984.013999999035 60432.275388000 2024-05-02T06:36:33.523218+00:00 19994330.279000040144 28999999.988999959081 27870000.032000061125 3948471.930000000168 60432.275399470 2024-05-02T06:36:34.514225+00:00 19994330.277999941260 28999999.995000001043 27870000.015999909490 3951474.994999996852 60432.275411129 2024-05-02T06:36:35.521600+00:00 19994330.274000048637 28999999.995000001043 27869999.984000090510 3947836.973000004888 60432.275422605 2024-05-02T06:36:36.513103+00:00 19994330.279000040144 29000000.016999959946 27870000.051999930292 3945435.135999992024 60432.275434259 2024-05-02T06:36:37.519983+00:00 19994330.278999920934 28999999.983999971300 27869999.985000010580 3949128.945000008214 60432.275445735 2024-05-02T06:36:38.511486+00:00 19994330.279000040144 29000000.032000061125 27869999.940999981016 3947044.941000000108 60432.275457389 2024-05-02T06:36:39.518365+00:00 19994330.276000019163 28999999.998000029474 27870000.064000010490 3947315.101999998093 60432.275469048 2024-05-02T06:36:40.525740+00:00 19994330.279999971390 28999999.984999898821 27869999.977000001818 3949353.959999992978 60432.275480524 2024-05-02T06:36:41.517243+00:00 19994330.274999979883 28999999.984000090510 27869999.968000050634 3949727.068000004161 60432.275492177 2024-05-02T06:36:42.524123+00:00 19994330.276000019163 29000000.019999999553 27870000.009999990463 3948304.954999998212 60432.275503653 2024-05-02T06:36:43.515626+00:00 19994330.278000000864 29000000.004000011832 27870000.048999909312 3946655.944000006188 60432.275515307 2024-05-02T06:36:44.522505+00:00 19994330.279999971390 29000000.006999999285 27869999.952000018209 3944601.023000001907 60432.275526782 2024-05-02T06:36:45.514008+00:00 19994330.279999971390 28999999.984000001103 27870000.004000000656 3944521.993000001181 60432.275538442 2024-05-02T06:36:46.521383+00:00 19994330.278000000864 28999999.994999989867 27870000.035000000149 3948447.023000001907 60432.275549912 2024-05-02T06:36:47.512391+00:00 19994330.276000019163 29000000.000000000000 27869999.945999991149 3953555.037999988068 60432.275561571 2024-05-02T06:36:48.519766+00:00 19994330.276000019163 28999999.988000009209 27869999.999000009149 3945443.887000008952 60432.275573047 2024-05-02T06:36:49.511269+00:00 19994330.278000000864 28999999.997000008821 27870000.045999988914 3947184.037000000011 60432.275584701 2024-05-02T06:36:50.518148+00:00 19994330.276999950409 28999999.998999979347 27869999.971999999136 3951273.041999996174 60432.275596360 2024-05-02T06:36:51.525523+00:00 19994330.279000040144 29000000.026000019163 27870000.001000020653 3947182.952999994159 60432.275607830 2024-05-02T06:36:52.516531+00:00 19994330.279999971390 28999999.996999979019 27869999.998999979347 3947010.961000009906 60432.275619490 2024-05-02T06:36:53.523906+00:00 19994330.275000099093 28999999.998000029474 27869999.990000009537 3948214.080999999773 60432.275630960 2024-05-02T06:36:54.514913+00:00 19994330.274999979883 28999999.995000001043 27870000.029999971390 3944753.030000001192 60432.275642619 2024-05-02T06:36:55.522288+00:00 19994330.279999971390 29000000.005999978632 27869999.944000009447 3943410.921000003815 60432.275654095 2024-05-02T06:36:56.513791+00:00 19994330.279000040144 29000000.008000019938 27870000.074999991804 3947400.031999974977 60432.275665748 2024-05-02T06:36:57.520671+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3943416.019000024069 60432.275677224 2024-05-02T06:36:58.512174+00:00 19994330.276999950409 29000000.004999998957 27870000.052999969572 3944749.933999984991 60432.275688878 2024-05-02T06:36:59.519053+00:00 19994330.276999950409 28999999.995999988168 27869999.953000009060 3948407.004000008106 60432.275700537 2024-05-02T06:37:00.526428+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3949878.974999994040 60432.275712007 2024-05-02T06:37:01.517435+00:00 19994330.276999998838 28999999.975999951363 27869999.962000008672 3949107.001000016928 60432.275723667 2024-05-02T06:37:02.524810+00:00 19994330.282999999821 29000000.004000071436 27870000.018000010401 3949538.044000000227 60432.275735143 2024-05-02T06:37:03.516314+00:00 19994330.278000000864 28999999.998999949545 27870000.028000060469 3949088.963999987114 60432.275746796 2024-05-02T06:37:04.523193+00:00 19994330.276000000536 29000000.018000010401 27869999.977999929339 3945729.080000013113 60432.275758272 2024-05-02T06:37:05.514696+00:00 19994330.278999999166 29000000.006000038236 27870000.006999969482 3948974.924999982119 60432.275769931 2024-05-02T06:37:06.522071+00:00 19994330.275999989361 29000000.001999970526 27870000.027000069618 3951002.039000004996 60432.275781401 2024-05-02T06:37:07.513079+00:00 19994330.278000000864 28999999.996000051498 27869999.995999928564 3940991.937999994028 60432.275793061 2024-05-02T06:37:08.520454+00:00 19994330.277000010014 28999999.990999940783 27870000.004999998957 3949252.031000018120 60432.275804531 2024-05-02T06:37:09.511461+00:00 19994330.280000001192 29000000.021000031382 27869999.971999999136 3947861.996999979019 60432.275816190 2024-05-02T06:37:10.518836+00:00 19994330.277000010014 28999999.988999959081 27869999.985000010580 3950259.989000021946 60432.275827844 2024-05-02T06:37:11.525715+00:00 19994330.274999979883 29000000.000000000000 27870000.054000020027 3948924.033999979030 60432.275839319 2024-05-02T06:37:12.517218+00:00 19994330.278000030667 28999999.998000029474 27869999.945999979973 3952999.980000019073 60432.275850973 2024-05-02T06:37:13.524098+00:00 19994330.279999971390 29000000.014000058174 27870000.029000040144 3947065.009999989998 60432.275862449 2024-05-02T06:37:14.515601+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3945393.018000007141 60432.275874109 2024-05-02T06:37:15.522976+00:00 19994330.278999980539 29000000.003999948502 27870000.011000040919 3945007.013999999035 60432.275885578 2024-05-02T06:37:16.513983+00:00 19994330.277000010014 28999999.980000019073 27869999.995000001043 3945040.942999988794 60432.275897238 2024-05-02T06:37:17.521359+00:00 19994330.278999980539 29000000.011000040919 27869999.953999999911 3950561.044000000227 60432.275908708 2024-05-02T06:37:18.512365+00:00 19994330.275000039488 29000000.004999998957 27870000.036999940872 3948775.932000011206 60432.275920367 2024-05-02T06:37:19.519741+00:00 19994330.276999950409 28999999.999000001699 27869999.989000078291 3946318.121999979019 60432.275931838 2024-05-02T06:37:20.510748+00:00 19994330.280000030994 28999999.992999989539 27869999.958999991417 3948082.002000004053 60432.275943497 2024-05-02T06:37:21.518123+00:00 19994330.278999980539 29000000.011000011116 27870000.041999939829 3946998.944000006188 60432.275955156 2024-05-02T06:37:22.525499+00:00 19994330.278000000864 28999999.973999988288 27869999.996000051498 3951287.001000016928 60432.275966626 2024-05-02T06:37:23.516506+00:00 19994330.275000039488 29000000.009000018239 27869999.995999928564 3947828.976999998093 60432.275978286 2024-05-02T06:37:24.523881+00:00 19994330.278999980539 29000000.017999980599 27870000.017999999225 3949419.009999989998 60432.275989756 2024-05-02T06:37:25.514888+00:00 19994330.276000019163 28999999.988000009209 27869999.938000001013 3952129.911000012886 60432.276001415 2024-05-02T06:37:26.522263+00:00 19994330.278999980539 29000000.015000019222 27870000.004999998957 3946309.105999975931 60432.276012885 2024-05-02T06:37:27.513270+00:00 19994330.278000000864 28999999.995999958366 27870000.046999990940 3949384.051999986172 60432.276024545 2024-05-02T06:37:28.520646+00:00 19994330.281999949366 28999999.989000018686 27869999.927000019699 3950307.049000024796 60432.276036015 2024-05-02T06:37:29.511653+00:00 19994330.276000019163 29000000.018999990076 27870000.094000011683 3943930.926999986172 60432.276047674 2024-05-02T06:37:30.519028+00:00 19994330.274000048637 28999999.995999988168 27869999.956999991089 3948723.976000010967 60432.276059150 2024-05-02T06:37:31.510531+00:00 19994330.278999920934 28999999.969000041485 27869999.977999988943 3950323.921999990940 60432.276070803 2024-05-02T06:37:32.517410+00:00 19994330.277000069618 29000000.041999999434 27870000.032000038773 3947030.104000031948 60432.276082457 2024-05-02T06:37:33.524289+00:00 19994330.279999971390 28999999.981000009924 27870000.020999971777 3947668.995000004768 60432.276093933 2024-05-02T06:37:34.515793+00:00 19994330.274999979883 28999999.993999961764 27869999.935999989510 3951778.925999999046 60432.276105592 2024-05-02T06:37:35.523168+00:00 19994330.279999971390 29000000.004000011832 27870000.038000050932 3948962.014999986161 60432.276117062 2024-05-02T06:37:36.514175+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3953770.010999978054 60432.276128721 2024-05-02T06:37:37.521550+00:00 19994330.276000019163 29000000.028000000864 27869999.967000011355 3948611.974000037182 60432.276140192 2024-05-02T06:37:38.512558+00:00 19994330.279999971390 29000000.026000019163 27870000.059999998659 3946678.977999985218 60432.276151851 2024-05-02T06:37:39.519933+00:00 19994330.278000000864 28999999.963999990374 27869999.991000000387 3947848.047999978065 60432.276163327 2024-05-02T06:37:40.511436+00:00 19994330.280000090599 28999999.993999961764 27869999.986000001431 3950308.060999989975 60432.276174980 2024-05-02T06:37:41.518315+00:00 19994330.273999929428 29000000.029000040144 27869999.979000028223 3946850.045000017155 60432.276186640 2024-05-02T06:37:42.525690+00:00 19994330.277000069618 28999999.986000061035 27870000.009999990463 3946673.952000021935 60432.276198110 2024-05-02T06:37:43.516697+00:00 19994330.278999920934 28999999.974999900907 27869999.995000001043 3949621.998999952804 60432.276209769 2024-05-02T06:37:44.524073+00:00 19994330.277000069618 28999999.998000029474 27869999.983999971300 3947818.999000012875 60432.276221239 2024-05-02T06:37:45.515080+00:00 19994330.279999971390 29000000.028000000864 27870000.006999969482 3946242.928000032902 60432.276232899 2024-05-02T06:37:46.522454+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3952273.042999982834 60432.276244369 2024-05-02T06:37:47.513461+00:00 19994330.274999979883 28999999.977999929339 27869999.980000019073 3946556.888000010978 60432.276256028 2024-05-02T06:37:48.520837+00:00 19994330.276000019163 29000000.018000010401 27869999.986000061035 3946943.111999989022 60432.276267498 2024-05-02T06:37:49.511845+00:00 19994330.278999920934 28999999.979000091553 27870000.021999958903 3944626.981999992859 60432.276279157 2024-05-02T06:37:50.519220+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3947643.967999995220 60432.276290628 2024-05-02T06:37:51.510227+00:00 19994330.278000000864 29000000.025999899954 27869999.986000061035 3950117.030000030994 60432.276302287 2024-05-02T06:37:52.517602+00:00 19994330.279000040144 28999999.995000001043 27869999.969999909401 3948471.078999996185 60432.276313947 2024-05-02T06:37:53.524977+00:00 19994330.276999950409 28999999.998000029474 27870000.006000038236 3950711.958000003826 60432.276325417 2024-05-02T06:37:54.515984+00:00 19994330.276000019163 28999999.980000019073 27870000.052000049502 3945048.941999971867 60432.276337076 2024-05-02T06:37:55.523360+00:00 19994330.278999999166 29000000.029000040144 27869999.964999910444 3950077.034000039101 60432.276348546 2024-05-02T06:37:56.514367+00:00 19994330.278000000864 28999999.989999998361 27869999.951000090688 3944005.982999979984 60432.276360205 2024-05-02T06:37:57.521742+00:00 19994330.278999999166 28999999.994999989867 27870000.063999891281 3946324.969999969006 60432.276371676 2024-05-02T06:37:58.512749+00:00 19994330.275999989361 28999999.984000008553 27869999.986000061035 3948538.137000023853 60432.276383335 2024-05-02T06:37:59.520125+00:00 19994330.277000010014 29000000.025999989361 27870000.046000000089 3944926.852999985218 60432.276394805 2024-05-02T06:38:00.511132+00:00 19994330.274999991059 28999999.972999989986 27869999.932999968529 3944706.000999987125 60432.276406464 2024-05-02T06:38:01.518507+00:00 19994330.281000021845 29000000.020000010729 27870000.032000061125 3945020.106000006199 60432.276417940 2024-05-02T06:38:02.510010+00:00 19994330.278000000864 29000000.025000009686 27870000.015999998897 3942578.939999998081 60432.276429594 2024-05-02T06:38:03.516889+00:00 19994330.278999980539 28999999.974999990314 27869999.984000001103 3947241.986000000965 60432.276441253 2024-05-02T06:38:04.524264+00:00 19994330.278000000864 28999999.985999971628 27869999.991999998689 3949178.064000010025 60432.276452723 2024-05-02T06:38:05.515270+00:00 19994330.278000000864 29000000.013000011444 27869999.964999999851 3941830.887000023853 60432.276464383 2024-05-02T06:38:06.522647+00:00 19994330.274000018835 28999999.967999991030 27869999.988000009209 3949091.051999986172 60432.276475858 2024-05-02T06:38:07.514150+00:00 19994330.278999980539 29000000.024000048637 27870000.037999991328 3945851.014999986161 60432.276487512 2024-05-02T06:38:08.521030+00:00 19994330.280000030994 29000000.004999998957 27870000.034000009298 3946909.990999997128 60432.276498988 2024-05-02T06:38:09.512533+00:00 19994330.273999989033 28999999.993999961764 27869999.953999999911 3946702.937000035774 60432.276510641 2024-05-02T06:38:10.519412+00:00 19994330.281000021845 29000000.015000049025 27870000.039999991655 3948019.127999960911 60432.276522117 2024-05-02T06:38:11.510914+00:00 19994330.278000000864 28999999.993999961764 27869999.965999990702 3944942.930000007153 60432.276533771 2024-05-02T06:38:12.517794+00:00 19994330.273999989033 29000000.015000049025 27869999.995999988168 3944611.053000032902 60432.276545430 2024-05-02T06:38:13.525169+00:00 19994330.278000000864 28999999.997999969870 27870000.046000000089 3945578.025999962818 60432.276556900 2024-05-02T06:38:14.516177+00:00 19994330.282999988645 28999999.979999959469 27869999.960000038147 3939363.958000003826 60432.276568559 2024-05-02T06:38:15.523552+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3945331.902000010014 60432.276580030 2024-05-02T06:38:16.514559+00:00 19994330.274999979883 28999999.986000061035 27870000.018000010401 3947247.128000020981 60432.276591689 2024-05-02T06:38:17.521934+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3947521.024999976158 60432.276603159 2024-05-02T06:38:18.512941+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3949653.013000010978 60432.276614819 2024-05-02T06:38:19.520316+00:00 19994330.278000000864 28999999.999000068754 27870000.013999998569 3947357.863999962807 60432.276626294 2024-05-02T06:38:20.511819+00:00 19994330.278000000864 29000000.001999970526 27870000.027999941260 3947979.995000004768 60432.276637948 2024-05-02T06:38:21.518699+00:00 19994330.279999971390 29000000.021000031382 27869999.996000051498 3946903.004000008106 60432.276649424 2024-05-02T06:38:22.510203+00:00 19994330.279000040144 28999999.981999989599 27869999.996999979019 3952492.039000033867 60432.276661078 2024-05-02T06:38:23.517081+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3948600.919999957085 60432.276672737 2024-05-02T06:38:24.524457+00:00 19994330.276000019163 28999999.978999968618 27869999.980000019073 3951454.066000043880 60432.276684207 2024-05-02T06:38:25.515464+00:00 19994330.279000040144 29000000.044000029564 27870000.039000030607 3947861.928999959957 60432.276695866 2024-05-02T06:38:26.522839+00:00 19994330.278000000864 28999999.975999951363 27870000.001999970526 3942434.105000019073 60432.276707336 2024-05-02T06:38:27.513846+00:00 19994330.278000000864 28999999.999000068754 27870000.018999930471 3946002.972000002861 60432.276718996 2024-05-02T06:38:28.521221+00:00 19994330.278000000864 29000000.009999990463 27869999.937000039965 3945876.000000000000 60432.276730471 2024-05-02T06:38:29.512725+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3946890.110000013839 60432.276742125 2024-05-02T06:38:30.519604+00:00 19994330.275999899954 28999999.983999971300 27870000.020999908447 3947403.898999989033 60432.276753601 2024-05-02T06:38:31.511107+00:00 19994330.277000069618 28999999.996999979019 27869999.976000070572 3946563.921999990940 60432.276765260 2024-05-02T06:38:32.518482+00:00 19994330.281000021845 29000000.009000059217 27870000.006999969482 3946805.153999983799 60432.276776730 2024-05-02T06:38:33.509489+00:00 19994330.274999979883 29000000.008000001311 27869999.986999988556 3948000.851999998093 60432.276788390 2024-05-02T06:38:34.516865+00:00 19994330.279999971390 28999999.962000001222 27869999.985000010580 3948696.063000022899 60432.276800043 2024-05-02T06:38:35.523744+00:00 19994330.279000040144 29000000.012000009418 27869999.991999980062 3946608.888000010978 60432.276811519 2024-05-02T06:38:36.515247+00:00 19994330.273999929428 29000000.022999990731 27869999.995000001043 3952937.046000003815 60432.276823178 2024-05-02T06:38:37.522622+00:00 19994330.280000090599 28999999.971000019461 27870000.011000040919 3946201.016000031959 60432.276834649 2024-05-02T06:38:38.513629+00:00 19994330.275999899954 29000000.028000000864 27870000.069999929518 3947605.063999890815 60432.276846302 2024-05-02T06:38:39.520509+00:00 19994330.279000040144 28999999.981000009924 27869999.929000020027 3951726.001000047196 60432.276857778 2024-05-02T06:38:40.512012+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3952021.939000010025 60432.276869437 2024-05-02T06:38:41.519387+00:00 19994330.277000069618 29000000.027999971062 27869999.995999999344 3947388.054000020027 60432.276880907 2024-05-02T06:38:42.510394+00:00 19994330.274999979883 28999999.992000039667 27869999.988000009209 3948400.105999947060 60432.276892567 2024-05-02T06:38:43.517771+00:00 19994330.281999949366 29000000.002999961376 27869999.962000001222 3948113.851000071038 60432.276904221 2024-05-02T06:38:44.524648+00:00 19994330.279000040144 28999999.986999988556 27870000.040999989957 3950310.113999962807 60432.276915696 2024-05-02T06:38:45.516152+00:00 19994330.276000019163 29000000.013000011444 27869999.992000009865 3950351.960000038147 60432.276927350 2024-05-02T06:38:46.523031+00:00 19994330.278999920934 28999999.958999991417 27869999.978999998420 3949524.027999997139 60432.276938826 2024-05-02T06:38:47.514534+00:00 19994330.274999979883 29000000.039000030607 27870000.024999979883 3950238.925999999046 60432.276950479 2024-05-02T06:38:48.521413+00:00 19994330.275000099093 28999999.991000000387 27869999.971999999136 3950291.032999991905 60432.276961955 2024-05-02T06:38:49.512916+00:00 19994330.278999999166 28999999.983999971300 27870000.034000009298 3945766.947000027169 60432.276973609 2024-05-02T06:38:50.519795+00:00 19994330.279999990016 29000000.003000020981 27869999.967000011355 3944831.040999888908 60432.276985085 2024-05-02T06:38:51.511299+00:00 19994330.280000001192 29000000.015000049025 27870000.000000000000 3949398.952000021935 60432.276996744 2024-05-02T06:38:52.518674+00:00 19994330.276000011712 28999999.985000010580 27869999.992999970913 3948109.088000059128 60432.277008214 2024-05-02T06:38:53.509681+00:00 19994330.275999989361 29000000.029999971390 27870000.030000030994 3950461.921999930870 60432.277019873 2024-05-02T06:38:54.517056+00:00 19994330.276000011712 28999999.980000019073 27870000.002999961376 3945508.078000069130 60432.277031527 2024-05-02T06:38:55.523935+00:00 19994330.280000001192 28999999.984999898821 27869999.963000059128 3946530.924000024796 60432.277043003 2024-05-02T06:38:56.515439+00:00 19994330.275999989361 29000000.016000028700 27869999.997999969870 3947337.042999982834 60432.277054662 2024-05-02T06:38:57.522814+00:00 19994330.278999980539 28999999.983999971300 27870000.018999990076 3950948.996999979019 60432.277066132 2024-05-02T06:38:58.513821+00:00 19994330.279000010341 29000000.003000020981 27869999.958999991417 3948090.064999938011 60432.277077792 2024-05-02T06:38:59.521196+00:00 19994330.278000000864 29000000.011000040919 27870000.004000071436 3946042.927000045776 60432.277089261 2024-05-02T06:39:00.512204+00:00 19994330.275000009686 29000000.026999950409 27870000.079999919981 3950140.990000010002 60432.277100921 2024-05-02T06:39:01.519579+00:00 19994330.279000010341 28999999.976000070572 27870000.006000038236 3947512.011000037193 60432.277112397 2024-05-02T06:39:02.511082+00:00 19994330.278000000864 29000000.003000020981 27869999.944999929518 3948954.998999952804 60432.277124051 2024-05-02T06:39:03.517961+00:00 19994330.278999980539 29000000.008999940008 27870000.003000020981 3945044.973000050057 60432.277135526 2024-05-02T06:39:04.509464+00:00 19994330.276000019163 28999999.990000009537 27870000.009000059217 3945477.115999937057 60432.277147180 2024-05-02T06:39:05.516343+00:00 19994330.278999980539 29000000.006000038236 27870000.003000020981 3946449.899999976158 60432.277158840 2024-05-02T06:39:06.523719+00:00 19994330.277000010014 28999999.986999988556 27870000.012999888510 3946627.986999989022 60432.277170309 2024-05-02T06:39:07.514726+00:00 19994330.274999979883 29000000.031999949366 27870000.025000099093 3946336.076000093948 60432.277181969 2024-05-02T06:39:08.522101+00:00 19994330.280000030994 28999999.991000059992 27869999.934000018984 3948797.947999954224 60432.277193439 2024-05-02T06:39:09.513108+00:00 19994330.280999958515 28999999.982999920845 27870000.029999971390 3950488.970999956131 60432.277205098 2024-05-02T06:39:10.520484+00:00 19994330.277000010014 29000000.035999998450 27870000.042999979109 3945816.959000111092 60432.277216568 2024-05-02T06:39:11.511490+00:00 19994330.275000039488 28999999.955000009388 27869999.960000038147 3946806.111999989022 60432.277228228 2024-05-02T06:39:12.518866+00:00 19994330.280999958515 29000000.037999998778 27870000.013999938965 3946755.928999900818 60432.277239698 2024-05-02T06:39:13.509873+00:00 19994330.272999998182 28999999.982999999076 27870000.000000000000 3948013.091000080109 60432.277251357 2024-05-02T06:39:14.517248+00:00 19994330.281000021845 29000000.006999999285 27870000.013000011444 3944648.975999950897 60432.277263011 2024-05-02T06:39:15.524127+00:00 19994330.277000010014 28999999.976000010967 27870000.011999960989 3948008.937999964226 60432.277274487 2024-05-02T06:39:16.515631+00:00 19994330.279000040144 28999999.998999979347 27869999.904000040144 3943668.097000002861 60432.277286140 2024-05-02T06:39:17.522510+00:00 19994330.278000000864 29000000.011999990791 27870000.062000039965 3951036.915000081062 60432.277297616 2024-05-02T06:39:18.514013+00:00 19994330.276999950409 29000000.004000011832 27869999.964999910444 3949247.015999913216 60432.277309270 2024-05-02T06:39:19.520892+00:00 19994330.274999979883 28999999.976000010967 27869999.980999998748 3949488.018000007141 60432.277320745 2024-05-02T06:39:20.512396+00:00 19994330.282000061125 29000000.043999969959 27870000.050999999046 3950558.018000007141 60432.277332405 2024-05-02T06:39:21.519771+00:00 19994330.276999950409 28999999.974000040442 27870000.000000011176 3948584.998000026215 60432.277343875 2024-05-02T06:39:22.510778+00:00 19994330.276999950409 28999999.979999959469 27870000.013000000268 3946673.017000079155 60432.277355534 2024-05-02T06:39:23.518153+00:00 19994330.278000000864 29000000.037000000477 27870000.042999979109 3947915.919999957085 60432.277367004 2024-05-02T06:39:24.509160+00:00 19994330.275000099093 28999999.988000039011 27869999.931000020355 3947187.067000031006 60432.277378663 2024-05-02T06:39:25.516535+00:00 19994330.278000000864 28999999.996999979019 27869999.951999988407 3949933.898000001907 60432.277390317 2024-05-02T06:39:26.523414+00:00 19994330.281999949366 28999999.989000018686 27870000.037000000477 3949970.066999911796 60432.277401793 2024-05-02T06:39:27.514918+00:00 19994330.277000069618 29000000.005999978632 27870000.034000009298 3948151.943000078201 60432.277413446 2024-05-02T06:39:28.521797+00:00 19994330.274999979883 29000000.003999948502 27869999.981000009924 3948271.021999955177 60432.277424922 2024-05-02T06:39:29.513301+00:00 19994330.278000000864 29000000.017000079155 27870000.047999981791 3945938.003000020981 60432.277436576 2024-05-02T06:39:30.520179+00:00 19994330.278999920934 28999999.985999941826 27869999.940000001341 3940832.993999958038 60432.277448052 2024-05-02T06:39:31.511683+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3948785.975000023842 60432.277459711 2024-05-02T06:39:32.519058+00:00 19994330.276000019163 29000000.017000079155 27870000.041999999434 3948786.011000037193 60432.277471181 2024-05-02T06:39:33.510065+00:00 19994330.278000000864 28999999.962999939919 27870000.026000019163 3944542.042999982834 60432.277482841 2024-05-02T06:39:34.517440+00:00 19994330.279999971390 29000000.001999970526 27870000.004999998957 3946507.981999992859 60432.277494316 2024-05-02T06:39:35.508943+00:00 19994330.277000069618 28999999.986999988556 27869999.903999980539 3949134.046999930870 60432.277505970 2024-05-02T06:39:36.515823+00:00 19994330.275999899954 29000000.022999998182 27870000.068000018597 3948534.936000109185 60432.277517630 2024-05-02T06:39:37.523197+00:00 19994330.276000019163 29000000.002000089735 27869999.999000009149 3952726.046999930870 60432.277529099 2024-05-02T06:39:38.514205+00:00 19994330.281000021845 28999999.988999959081 27869999.993000030518 3948366.050000071991 60432.277540759 2024-05-02T06:39:39.521580+00:00 19994330.276999950409 28999999.977999929339 27869999.967000011355 3947390.944999932777 60432.277552235 2024-05-02T06:39:40.513083+00:00 19994330.277000069618 29000000.008000019938 27870000.003999948502 3950077.000000000000 60432.277563889 2024-05-02T06:39:41.519962+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3949912.976999998093 60432.277575364 2024-05-02T06:39:42.511466+00:00 19994330.276000019163 28999999.991999980062 27870000.039999961853 3953130.911000012886 60432.277587018 2024-05-02T06:39:43.518344+00:00 19994330.276999998838 29000000.016999959946 27869999.994000080973 3948770.126999973785 60432.277598494 2024-05-02T06:39:44.509848+00:00 19994330.278999999166 28999999.989000078291 27869999.973999980837 3949993.889000058174 60432.277610147 2024-05-02T06:39:45.516727+00:00 19994330.280000008643 29000000.001999970526 27869999.980000019073 3951628.120000004768 60432.277621623 2024-05-02T06:39:46.508231+00:00 19994330.275999989361 29000000.013999938965 27870000.048999909312 3951286.046000003815 60432.277633277 2024-05-02T06:39:47.515110+00:00 19994330.276999998838 29000000.002999998629 27869999.958999991417 3948062.987999916077 60432.277644936 2024-05-02T06:39:48.522485+00:00 19994330.278000008315 28999999.977000009269 27870000.050000071526 3949169.909000039101 60432.277656412 2024-05-02T06:39:49.513988+00:00 19994330.275999989361 28999999.989999990910 27869999.980000019073 3946318.008000016212 60432.277668065 2024-05-02T06:39:50.520867+00:00 19994330.280000001192 29000000.022999998182 27869999.965999960899 3951202.013999938965 60432.277679541 2024-05-02T06:39:51.512370+00:00 19994330.278000000864 28999999.975000008941 27869999.975000020117 3951367.011000037193 60432.277691195 2024-05-02T06:39:52.519250+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3947614.930000067223 60432.277702671 2024-05-02T06:39:53.510753+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3946732.055999993812 60432.277714324 2024-05-02T06:39:54.517632+00:00 19994330.275000009686 29000000.038000021130 27870000.037999991328 3943938.047999978065 60432.277725800 2024-05-02T06:39:55.509135+00:00 19994330.277000010014 28999999.976999968290 27869999.988999959081 3948025.947000027169 60432.277737454 2024-05-02T06:39:56.516014+00:00 19994330.282999988645 29000000.003000020981 27869999.961000081152 3946033.053999900818 60432.277749113 2024-05-02T06:39:57.523390+00:00 19994330.277000010014 28999999.994000021368 27870000.008000019938 3951183.023000001907 60432.277760589 2024-05-02T06:39:58.514893+00:00 19994330.277000010014 28999999.969999969006 27869999.973999999464 3942901.867000102997 60432.277772243 2024-05-02T06:39:59.521773+00:00 19994330.275999959558 29000000.009999990463 27869999.993999999017 3948303.153999925125 60432.277783718 2024-05-02T06:40:00.513275+00:00 19994330.278000000864 29000000.032000008970 27870000.085999999195 3945100.840999960899 60432.277795372 2024-05-02T06:40:01.520155+00:00 19994330.278000000864 28999999.989000018686 27869999.896000001580 3948519.106000065804 60432.277806848 2024-05-02T06:40:02.511658+00:00 19994330.279000040144 29000000.003000020981 27870000.081000018865 3945385.886000037193 60432.277818501 2024-05-02T06:40:03.518537+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3946162.070999979973 60432.277829977 2024-05-02T06:40:04.510040+00:00 19994330.277000010014 28999999.991000000387 27869999.988999988884 3948782.972000002861 60432.277841631 2024-05-02T06:40:05.516919+00:00 19994330.278000000864 28999999.997000038624 27870000.006000008434 3950221.078999996185 60432.277853107 2024-05-02T06:40:06.508422+00:00 19994330.274999979883 29000000.018999930471 27870000.037999991328 3944771.952999948990 60432.277864761 2024-05-02T06:40:07.515302+00:00 19994330.282000008970 29000000.003000020981 27869999.982999980450 3944657.034999967087 60432.277876420 2024-05-02T06:40:08.522677+00:00 19994330.275000039488 28999999.990000009537 27869999.988000039011 3944780.006000041962 60432.277887890 2024-05-02T06:40:09.513684+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3942721.983000040054 60432.277899549 2024-05-02T06:40:10.521059+00:00 19994330.282000061125 29000000.013000011444 27869999.917999979109 3946886.055999993812 60432.277911020 2024-05-02T06:40:11.512066+00:00 19994330.274999979883 28999999.991000059992 27870000.077000018209 3949891.986999989022 60432.277922679 2024-05-02T06:40:12.519442+00:00 19994330.271999958903 28999999.992999911308 27869999.961999949068 3942339.914000033867 60432.277934154 2024-05-02T06:40:13.510945+00:00 19994330.282000061125 29000000.017000079155 27870000.013999998569 3946505.099999905098 60432.277945808 2024-05-02T06:40:14.517824+00:00 19994330.280999898911 28999999.962000008672 27870000.001000050455 3949713.832000017166 60432.277957284 2024-05-02T06:40:15.509327+00:00 19994330.275000099093 29000000.036999940872 27870000.024999979883 3945136.072000027169 60432.277968938 2024-05-02T06:40:16.516207+00:00 19994330.278999920934 28999999.978999968618 27869999.963999990374 3948508.123000026215 60432.277980413 2024-05-02T06:40:17.507710+00:00 19994330.277000069618 29000000.014000058174 27869999.988999959081 3950726.962999939919 60432.277992067 2024-05-02T06:40:18.514589+00:00 19994330.276999950409 28999999.996999979019 27870000.038000110537 3946637.003000020981 60432.278003726 2024-05-02T06:40:19.521964+00:00 19994330.276000019163 29000000.003000020981 27869999.984999898821 3945504.940999985207 60432.278015196 2024-05-02T06:40:20.512971+00:00 19994330.281000021845 29000000.016999959946 27870000.019000049680 3948588.988000034820 60432.278026856 2024-05-02T06:40:21.520347+00:00 19994330.278999920934 28999999.983000040054 27870000.001000050455 3943268.026000022888 60432.278038331 2024-05-02T06:40:22.511850+00:00 19994330.275000099093 28999999.981999989599 27869999.952999949455 3946398.929000020027 60432.278049985 2024-05-02T06:40:23.518729+00:00 19994330.278000000864 29000000.026999950409 27870000.029000040144 3947976.009999989998 60432.278061461 2024-05-02T06:40:24.510232+00:00 19994330.278000000864 29000000.013000000268 27869999.986999988556 3944371.000999927986 60432.278073115 2024-05-02T06:40:25.517111+00:00 19994330.275999899954 28999999.978000000119 27870000.046000000089 3946956.980000019073 60432.278084591 2024-05-02T06:40:26.508614+00:00 19994330.279000040144 28999999.986000001431 27869999.972999930382 3946635.070999979973 60432.278096250 2024-05-02T06:40:27.515989+00:00 19994330.281999949366 29000000.022999998182 27869999.966000080109 3947453.007000089157 60432.278107903 2024-05-02T06:40:28.522869+00:00 19994330.276000019163 28999999.996999990195 27870000.019999980927 3945405.027999997139 60432.278119379 2024-05-02T06:40:29.514371+00:00 19994330.274999979883 29000000.039000000805 27870000.041999939829 3948760.977999926079 60432.278131033 2024-05-02T06:40:30.521251+00:00 19994330.278000120074 28999999.947999980301 27869999.957000020891 3948655.024000049103 60432.278142509 2024-05-02T06:40:31.512754+00:00 19994330.275999899954 29000000.045000020415 27870000.039000030607 3946902.944999932777 60432.278154163 2024-05-02T06:40:32.519634+00:00 19994330.280000090599 28999999.968999978155 27869999.949000000954 3944914.968000053894 60432.278165638 2024-05-02T06:40:33.511137+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3947626.098999977112 60432.278177298 2024-05-02T06:40:34.518512+00:00 19994330.278999920934 28999999.979000028223 27869999.952999949455 3946958.978000044823 60432.278188768 2024-05-02T06:40:35.509519+00:00 19994330.277000069618 29000000.024999979883 27870000.057000041008 3945504.003999948967 60432.278200427 2024-05-02T06:40:36.516894+00:00 19994330.276999998838 29000000.012000020593 27870000.026999998838 3946504.904999970924 60432.278211897 2024-05-02T06:40:37.507902+00:00 19994330.276000000536 28999999.997999969870 27869999.960000000894 3947198.015000104904 60432.278223556 2024-05-02T06:40:38.515277+00:00 19994330.282999999821 28999999.973000049591 27870000.000999998301 3950864.061999917030 60432.278235210 2024-05-02T06:40:39.522156+00:00 19994330.274999998510 29000000.022999998182 27869999.991000000387 3944953.971000074875 60432.278246686 2024-05-02T06:40:40.513659+00:00 19994330.276999998838 28999999.980999950320 27870000.010000009090 3948241.064999938011 60432.278258345 2024-05-02T06:40:41.521034+00:00 19994330.277000010014 29000000.007000029087 27869999.977999988943 3950831.924000024796 60432.278269815 2024-05-02T06:40:42.512041+00:00 19994330.276999980211 29000000.028000000864 27869999.989000018686 3942826.036999940872 60432.278281474 2024-05-02T06:40:43.519416+00:00 19994330.280000001192 28999999.977000001818 27870000.009999990463 3949847.968000053894 60432.278292945 2024-05-02T06:40:44.510424+00:00 19994330.279000010341 29000000.018000010401 27870000.035999979824 3946706.100999950897 60432.278304604 2024-05-02T06:40:45.517800+00:00 19994330.273999989033 28999999.988999959081 27869999.979999989271 3947064.919000030030 60432.278316074 2024-05-02T06:40:46.508806+00:00 19994330.281000021845 28999999.989000078291 27869999.961000028998 3953490.958999990951 60432.278327734 2024-05-02T06:40:47.516181+00:00 19994330.276999980211 28999999.993999961764 27870000.066999968141 3944237.991999983788 60432.278339209 2024-05-02T06:40:48.507685+00:00 19994330.276000019163 29000000.013999938965 27869999.953000009060 3944137.098000050057 60432.278350863 2024-05-02T06:40:49.514564+00:00 19994330.277000010014 28999999.987000111490 27870000.036000009626 3949642.990999937057 60432.278362522 2024-05-02T06:40:50.521939+00:00 19994330.279999971390 28999999.991999980062 27869999.962000008672 3947056.001000047196 60432.278373993 2024-05-02T06:40:51.512947+00:00 19994330.277000010014 29000000.046000000089 27870000.031000021845 3950574.921999999788 60432.278385652 2024-05-02T06:40:52.520321+00:00 19994330.278999980539 28999999.964999910444 27869999.962999999523 3947394.050999999978 60432.278397128 2024-05-02T06:40:53.511825+00:00 19994330.278999980539 28999999.992000099272 27869999.998999949545 3949719.919000000227 60432.278408781 2024-05-02T06:40:54.518704+00:00 19994330.274000048637 29000000.001999970526 27870000.000000059605 3947272.010999999940 60432.278420257 2024-05-02T06:40:55.510207+00:00 19994330.276999950409 29000000.008000019938 27869999.980000019073 3947773.984999998938 60432.278431917 2024-05-02T06:40:56.517583+00:00 19994330.281000021845 29000000.005999919027 27870000.023999929428 3950797.010000002105 60432.278443386 2024-05-02T06:40:57.508589+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3950123.118999999017 60432.278455046 2024-05-02T06:40:58.515965+00:00 19994330.276000019163 29000000.025000099093 27870000.032000061125 3952617.905000001192 60432.278466516 2024-05-02T06:40:59.506972+00:00 19994330.278000000864 28999999.971999999136 27869999.997999910265 3951611.003000001889 60432.278478175 2024-05-02T06:41:00.514347+00:00 19994330.278999980539 29000000.028999920934 27870000.002000089735 3953598.001999997068 60432.278489829 2024-05-02T06:41:01.521226+00:00 19994330.275000039488 28999999.986000001431 27870000.005999919027 3954202.998999997973 60432.278501305 2024-05-02T06:41:02.512729+00:00 19994330.279999971390 28999999.971999999136 27869999.930999990553 3957535.999000004958 60432.278512958 2024-05-02T06:41:03.519609+00:00 19994330.276999950409 29000000.017000000924 27870000.017000079155 3950728.970999992918 60432.278524434 2024-05-02T06:41:04.511112+00:00 19994330.281000021845 28999999.999000001699 27870000.008000019938 3948752.994000003207 60432.278536088 2024-05-02T06:41:05.517991+00:00 19994330.276000019163 29000000.019999999553 27870000.021999958903 3951923.050999999046 60432.278547564 2024-05-02T06:41:06.509494+00:00 19994330.274999979883 28999999.981999989599 27869999.993000030518 3952684.976000003982 60432.278559217 2024-05-02T06:41:07.516373+00:00 19994330.278000000864 28999999.992000009865 27869999.980999950320 3954313.984999998938 60432.278570693 2024-05-02T06:41:08.507877+00:00 19994330.282000061125 29000000.041000008583 27870000.036000009626 3953617.003999993205 60432.278582347 2024-05-02T06:41:09.514756+00:00 19994330.273999929428 28999999.986999958754 27870000.026000019163 3951205.050000011921 60432.278594006 2024-05-02T06:41:10.522131+00:00 19994330.281000021845 28999999.989000018686 27869999.988000039011 3948267.031999989878 60432.278605482 2024-05-02T06:41:11.513634+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3952877.853000000119 60432.278617136 2024-05-02T06:41:12.520514+00:00 19994330.276000019163 28999999.971999999136 27869999.949999928474 3947725.074000000954 60432.278628611 2024-05-02T06:41:13.512016+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3947809.092999995220 60432.278640265 2024-05-02T06:41:14.518896+00:00 19994330.279999971390 29000000.016000028700 27870000.014000058174 3951156.974000006914 60432.278651741 2024-05-02T06:41:15.510399+00:00 19994330.278000120074 28999999.973999980837 27870000.002999998629 3951998.950000002980 60432.278663395 2024-05-02T06:41:16.517278+00:00 19994330.278999920934 29000000.009999990463 27870000.017000000924 3950080.044000000227 60432.278674870 2024-05-02T06:41:17.508781+00:00 19994330.276000019163 28999999.999000009149 27869999.984000001103 3953528.989999995101 60432.278686524 2024-05-02T06:41:18.515660+00:00 19994330.276999950409 28999999.985000010580 27870000.045000001788 3949281.057999997865 60432.278698000 2024-05-02T06:41:19.507164+00:00 19994330.278000000864 29000000.020999971777 27869999.934000000358 3947960.983000009786 60432.278709659 2024-05-02T06:41:20.514539+00:00 19994330.278000000864 29000000.009000059217 27870000.011000011116 3952689.004999995232 60432.278721313 2024-05-02T06:41:21.521418+00:00 19994330.279000040144 28999999.972999930382 27870000.018000010401 3947243.869000003207 60432.278732788 2024-05-02T06:41:22.512921+00:00 19994330.276999950409 29000000.000000000000 27869999.954999979585 3951679.049999997020 60432.278744442 2024-05-02T06:41:23.519801+00:00 19994330.280000090599 29000000.032999988645 27870000.061999980360 3947916.015000001062 60432.278755918 2024-05-02T06:41:24.511304+00:00 19994330.271999958903 28999999.983999971300 27869999.947000030428 3953710.006000012159 60432.278767577 2024-05-02T06:41:25.518679+00:00 19994330.281000021845 29000000.008000019938 27870000.056999981403 3947131.103999971878 60432.278779048 2024-05-02T06:41:26.509686+00:00 19994330.278000000864 29000000.002000089735 27869999.946000039577 3951367.859000027180 60432.278790707 2024-05-02T06:41:27.517062+00:00 19994330.278000000864 28999999.987999919802 27870000.052999969572 3949088.012999982107 60432.278802177 2024-05-02T06:41:28.508069+00:00 19994330.278000000864 29000000.022000070661 27869999.949000000954 3950312.962000011932 60432.278813836 2024-05-02T06:41:29.515444+00:00 19994330.278000000864 28999999.955999970436 27869999.973999980837 3946841.053999990225 60432.278825312 2024-05-02T06:41:30.506947+00:00 19994330.276000000536 29000000.003000020981 27869999.987000048161 3950217.935000001919 60432.278836966 2024-05-02T06:41:31.513826+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3950212.087000011932 60432.278848625 2024-05-02T06:41:32.521201+00:00 19994330.276999998838 28999999.997999910265 27870000.038999971002 3953339.972999989986 60432.278860095 2024-05-02T06:41:33.512209+00:00 19994330.278999999166 29000000.007000088692 27870000.001999970526 3946702.002999991179 60432.278871754 2024-05-02T06:41:34.519584+00:00 19994330.277000010014 29000000.003000020981 27869999.968000050634 3950380.973000019789 60432.278883224 2024-05-02T06:41:35.510591+00:00 19994330.275999989361 28999999.992999911308 27870000.067999958992 3951439.078999996185 60432.278894884 2024-05-02T06:41:36.517966+00:00 19994330.279999990016 28999999.991999980062 27870000.034000039101 3952901.972999989986 60432.278906354 2024-05-02T06:41:37.508973+00:00 19994330.277000010014 29000000.015000101179 27869999.962000008672 3953846.023000001907 60432.278918013 2024-05-02T06:41:38.516348+00:00 19994330.277000010014 28999999.989000000060 27869999.977000001818 3955403.041000009049 60432.278929483 2024-05-02T06:41:39.507356+00:00 19994330.278999980539 28999999.981999989599 27870000.000000000000 3951265.935000001919 60432.278941143 2024-05-02T06:41:40.514731+00:00 19994330.280000001192 29000000.008000001311 27870000.006999969482 3950190.921999990940 60432.278952796 2024-05-02T06:41:41.521609+00:00 19994330.275000009686 28999999.995000001043 27869999.990000009537 3954459.064999998081 60432.278964272 2024-05-02T06:41:42.513112+00:00 19994330.278000030667 28999999.990000009537 27869999.983999971300 3951830.951000005007 60432.278975926 2024-05-02T06:41:43.519992+00:00 19994330.276999950409 29000000.006999999285 27869999.973000049591 3949662.027999997139 60432.278987402 2024-05-02T06:41:44.511496+00:00 19994330.280000030994 29000000.012999981642 27870000.054999951273 3949152.032000004780 60432.278999055 2024-05-02T06:41:45.518375+00:00 19994330.276000019163 29000000.001000020653 27869999.971999999136 3948786.952999978792 60432.279010531 2024-05-02T06:41:46.509878+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3952783.975000023842 60432.279022185 2024-05-02T06:41:47.516757+00:00 19994330.278000000864 28999999.992000039667 27870000.001999970526 3947028.159999995958 60432.279033660 2024-05-02T06:41:48.508260+00:00 19994330.274999979883 28999999.992999970913 27870000.019000049680 3951022.900999993086 60432.279045314 2024-05-02T06:41:49.515140+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3951193.018000007141 60432.279056790 2024-05-02T06:41:50.506643+00:00 19994330.281000021845 28999999.993999961764 27869999.988999959081 3951728.967999995220 60432.279068450 2024-05-02T06:41:51.514018+00:00 19994330.280999958515 28999999.994000021368 27870000.004999998957 3951993.016999990214 60432.279080103 2024-05-02T06:41:52.520897+00:00 19994330.271000031382 29000000.032000008970 27869999.981000069529 3953306.957000017166 60432.279091579 2024-05-02T06:41:53.512401+00:00 19994330.279999971390 28999999.972999989986 27870000.002000000328 3953747.101999998093 60432.279103233 2024-05-02T06:41:54.519280+00:00 19994330.276000019163 29000000.002000030130 27870000.050999999046 3947639.884000002872 60432.279114708 2024-05-02T06:41:55.510783+00:00 19994330.282000008970 29000000.018999990076 27869999.956999998540 3950219.032999991905 60432.279126362 2024-05-02T06:41:56.517662+00:00 19994330.274999979883 28999999.958999991417 27870000.006000000983 3949321.928999990225 60432.279137838 2024-05-02T06:41:57.509164+00:00 19994330.279999971390 29000000.021000031382 27870000.020000010729 3952127.069000006188 60432.279149491 2024-05-02T06:41:58.516045+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3947114.949000000954 60432.279160967 2024-05-02T06:41:59.507547+00:00 19994330.275000099093 29000000.014999989420 27869999.977999988943 3945919.105000019073 60432.279172621 2024-05-02T06:42:00.514427+00:00 19994330.275999899954 28999999.977000001818 27869999.993000000715 3945821.958000003826 60432.279184096 2024-05-02T06:42:01.505930+00:00 19994330.279000040144 28999999.991999980062 27869999.995999988168 3945301.967999995220 60432.279195756 2024-05-02T06:42:02.513305+00:00 19994330.282000061125 29000000.008999940008 27870000.007999990135 3945520.972999989986 60432.279207409 2024-05-02T06:42:03.520184+00:00 19994330.274999979883 28999999.995000001043 27870000.043000038713 3945361.096000016201 60432.279218885 2024-05-02T06:42:04.511688+00:00 19994330.278000000864 28999999.992000099272 27869999.958999991417 3949520.853999971878 60432.279230539 2024-05-02T06:42:05.518567+00:00 19994330.278000000864 29000000.025999899954 27869999.973999980837 3946892.023999989033 60432.279242015 2024-05-02T06:42:06.510070+00:00 19994330.274999979883 28999999.978000041097 27870000.027000010014 3944730.139999986161 60432.279253668 2024-05-02T06:42:07.516949+00:00 19994330.279000040144 28999999.996000051498 27869999.957000020891 3943399.997000039089 60432.279265144 2024-05-02T06:42:08.508452+00:00 19994330.279999971390 29000000.012999888510 27869999.997999969870 3944549.029999970924 60432.279276798 2024-05-02T06:42:09.515332+00:00 19994330.278000000864 28999999.987000111490 27870000.020000040531 3943191.002000033855 60432.279288273 2024-05-02T06:42:10.506835+00:00 19994330.276000019163 29000000.014999989420 27870000.002999961376 3949979.923999965191 60432.279299927 2024-05-02T06:42:11.513714+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3949214.030000030994 60432.279311587 2024-05-02T06:42:12.521089+00:00 19994330.276999950409 28999999.997999910265 27870000.040000021458 3945231.006999969017 60432.279323062 2024-05-02T06:42:13.512592+00:00 19994330.277000069618 29000000.009999990463 27869999.945999979973 3945168.900000036228 60432.279334716 2024-05-02T06:42:14.519472+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3951853.043999969959 60432.279346192 2024-05-02T06:42:15.510975+00:00 19994330.278999920934 28999999.991000000387 27869999.980999950320 3951261.998000026215 60432.279357845 2024-05-02T06:42:16.517855+00:00 19994330.279999971390 29000000.006999991834 27870000.057999968529 3945366.069000006188 60432.279369321 2024-05-02T06:42:17.509357+00:00 19994330.276000019163 28999999.984000001103 27870000.025000099093 3948649.895999968052 60432.279380981 2024-05-02T06:42:18.516733+00:00 19994330.274000048637 29000000.011000011116 27869999.913999918848 3949782.083000003826 60432.279392451 2024-05-02T06:42:19.507740+00:00 19994330.278999920934 29000000.020000010729 27870000.049000021070 3951520.097000002861 60432.279404110 2024-05-02T06:42:20.515114+00:00 19994330.280000090599 29000000.000999990851 27869999.967000011355 3945936.796000003815 60432.279415580 2024-05-02T06:42:21.506122+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3948577.096000016201 60432.279427240 2024-05-02T06:42:22.513496+00:00 19994330.278000000864 28999999.991000000387 27869999.976000070572 3952382.041000009049 60432.279438893 2024-05-02T06:42:23.520376+00:00 19994330.276000019163 29000000.007999990135 27870000.019999980927 3950573.953999996185 60432.279450369 2024-05-02T06:42:24.511879+00:00 19994330.280000001192 29000000.008999999613 27870000.008000019938 3943174.030999958981 60432.279462028 2024-05-02T06:42:25.519255+00:00 19994330.276000000536 28999999.989000018686 27869999.996999979019 3948774.934000014793 60432.279473498 2024-05-02T06:42:26.510262+00:00 19994330.278999991715 29000000.000000000000 27869999.995999928564 3944806.930999993812 60432.279485158 2024-05-02T06:42:27.517637+00:00 19994330.280999999493 29000000.008000019938 27870000.018000010401 3944303.132000029087 60432.279496628 2024-05-02T06:42:28.508644+00:00 19994330.276999998838 29000000.000999990851 27869999.994000080973 3949437.009999989998 60432.279508287 2024-05-02T06:42:29.516019+00:00 19994330.273000020534 28999999.991000000387 27869999.978999968618 3947944.943000019062 60432.279519757 2024-05-02T06:42:30.507027+00:00 19994330.278999980539 28999999.999000009149 27870000.019999980927 3953075.959999979008 60432.279531416 2024-05-02T06:42:31.514401+00:00 19994330.278000000864 28999999.966999951750 27870000.001999970526 3947595.972000002861 60432.279542892 2024-05-02T06:42:32.505905+00:00 19994330.276000019163 29000000.041000008583 27869999.978999998420 3949422.112999976147 60432.279554546 2024-05-02T06:42:33.512784+00:00 19994330.278000000864 28999999.991000059992 27869999.993999999017 3948301.027000010014 60432.279566206 2024-05-02T06:42:34.520159+00:00 19994330.282999988645 29000000.018999930471 27870000.063999999315 3950601.000000000000 60432.279577675 2024-05-02T06:42:35.511167+00:00 19994330.272999998182 28999999.978000041097 27869999.945999991149 3948344.101000010967 60432.279589335 2024-05-02T06:42:36.518542+00:00 19994330.277000010014 28999999.995000001043 27869999.971000000834 3943623.842000008095 60432.279600811 2024-05-02T06:42:37.510045+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3947691.000999987125 60432.279612464 2024-05-02T06:42:38.516924+00:00 19994330.281999949366 28999999.980000019073 27869999.987000018358 3949716.902000010014 60432.279623940 2024-05-02T06:42:39.508427+00:00 19994330.277000010014 29000000.024999979883 27870000.058999989182 3946440.136999965180 60432.279635594 2024-05-02T06:42:40.515307+00:00 19994330.277000010014 29000000.009999990463 27869999.978999998420 3949484.917000054847 60432.279647070 2024-05-02T06:42:41.506810+00:00 19994330.278999980539 28999999.995000001043 27870000.024999979883 3946279.086999952793 60432.279658723 2024-05-02T06:42:42.513689+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3948688.886000037193 60432.279670383 2024-05-02T06:42:43.521064+00:00 19994330.275000039488 28999999.967999938875 27869999.995000001043 3943566.157999991905 60432.279681853 2024-05-02T06:42:44.512071+00:00 19994330.282000008970 29000000.029000040144 27870000.009999990463 3946821.001999973785 60432.279693512 2024-05-02T06:42:45.519446+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3946805.930999993812 60432.279704988 2024-05-02T06:42:46.510950+00:00 19994330.278000000864 29000000.042999979109 27870000.014999989420 3947087.020000040997 60432.279716642 2024-05-02T06:42:47.517829+00:00 19994330.275999959558 28999999.981000069529 27869999.984000030905 3950981.032999991905 60432.279728117 2024-05-02T06:42:48.509332+00:00 19994330.277000010014 28999999.990000009537 27869999.930000010878 3950146.935999989975 60432.279739771 2024-05-02T06:42:49.516211+00:00 19994330.278000060469 29000000.003999948502 27870000.083999991417 3948061.004000008106 60432.279751247 2024-05-02T06:42:50.507715+00:00 19994330.275999899954 28999999.981999989599 27869999.995999988168 3948303.990000010002 60432.279762906 2024-05-02T06:42:51.515090+00:00 19994330.280000090599 29000000.018000010401 27869999.955999970436 3948624.032000004780 60432.279774376 2024-05-02T06:42:52.506097+00:00 19994330.278000000864 29000000.008000001311 27870000.028000000864 3947891.922999978065 60432.279786035 2024-05-02T06:42:53.513471+00:00 19994330.278000000864 29000000.002999998629 27869999.944000009447 3947219.037999988068 60432.279797689 2024-05-02T06:42:54.520352+00:00 19994330.275999899954 29000000.026999998838 27870000.052000049502 3948067.942000031006 60432.279809165 2024-05-02T06:42:55.511856+00:00 19994330.277000069618 28999999.965999990702 27869999.977000001818 3947456.062999964226 60432.279820818 2024-05-02T06:42:56.518734+00:00 19994330.279999971390 29000000.010999988765 27870000.059000018984 3950849.912000000011 60432.279832294 2024-05-02T06:42:57.510237+00:00 19994330.277000069618 29000000.005000028759 27870000.008999940008 3951277.104000031948 60432.279843948 2024-05-02T06:42:58.517116+00:00 19994330.278000000864 28999999.982999980450 27869999.929000020027 3948103.974999963772 60432.279855424 2024-05-02T06:42:59.508621+00:00 19994330.276999950409 29000000.000000000000 27870000.021999958903 3952892.965000032913 60432.279867083 2024-05-02T06:43:00.515994+00:00 19994330.278000000864 29000000.030000001192 27870000.031000021845 3953344.988999962807 60432.279878553 2024-05-02T06:43:01.507002+00:00 19994330.276000019163 28999999.940000001341 27869999.968000050634 3950078.054000020027 60432.279890207 2024-05-02T06:43:02.513881+00:00 19994330.281000021845 29000000.012000020593 27869999.957000020891 3949856.986000000965 60432.279901683 2024-05-02T06:43:03.505385+00:00 19994330.278999920934 29000000.033999979496 27870000.023999929428 3949004.903999983799 60432.279913337 2024-05-02T06:43:04.512263+00:00 19994330.272999998182 28999999.989000018686 27870000.003000020981 3945006.092999995220 60432.279924996 2024-05-02T06:43:05.519639+00:00 19994330.280000090599 29000000.013000011444 27870000.019000049680 3952704.019000052940 60432.279936466 2024-05-02T06:43:06.510646+00:00 19994330.274999979883 28999999.980999950320 27869999.969999909401 3943354.953999996185 60432.279948120 2024-05-02T06:43:07.517525+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3951847.052999972831 60432.279959595 2024-05-02T06:43:08.509028+00:00 19994330.278000000864 28999999.974000040442 27869999.979000091553 3947754.924000024796 60432.279971255 2024-05-02T06:43:09.516403+00:00 19994330.278999920934 29000000.044999960810 27870000.098999980837 3950679.995000004768 60432.279982725 2024-05-02T06:43:10.507410+00:00 19994330.279000040144 28999999.999000009149 27869999.993000000715 3948537.023000001907 60432.279994384 2024-05-02T06:43:11.514786+00:00 19994330.279000040144 28999999.993999961764 27869999.964999999851 3947466.067999958992 60432.280005854 2024-05-02T06:43:12.505793+00:00 19994330.275999899954 28999999.990000009537 27869999.958999998868 3951037.985000013839 60432.280017514 2024-05-02T06:43:13.513168+00:00 19994330.278000000864 29000000.002000089735 27870000.030999999493 3941557.976999998093 60432.280029173 2024-05-02T06:43:14.520543+00:00 19994330.280000090599 28999999.986999988556 27870000.015999991447 3946882.922000051010 60432.280040643 2024-05-02T06:43:15.511550+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3953101.005999923218 60432.280052302 2024-05-02T06:43:16.518926+00:00 19994330.273999929428 28999999.994999889284 27869999.975999981165 3954812.041000009049 60432.280063773 2024-05-02T06:43:17.509933+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3948166.018000007141 60432.280075432 2024-05-02T06:43:18.517308+00:00 19994330.276999998838 28999999.994000080973 27870000.072000000626 3947641.988000034820 60432.280086908 2024-05-02T06:43:19.508811+00:00 19994330.276999998838 29000000.008000019938 27870000.002999991179 3949024.059999942780 60432.280098561 2024-05-02T06:43:20.515690+00:00 19994330.280000008643 29000000.000999931246 27869999.949999991804 3946873.976000071038 60432.280110037 2024-05-02T06:43:21.507194+00:00 19994330.278999999166 28999999.986000061035 27869999.981999989599 3948511.034999967087 60432.280121691 2024-05-02T06:43:22.514073+00:00 19994330.278000000864 29000000.016999959946 27870000.092999991030 3951698.944000006188 60432.280133166 2024-05-02T06:43:23.505576+00:00 19994330.274000000209 29000000.001000050455 27869999.969000041485 3943996.011000037193 60432.280144826 2024-05-02T06:43:24.512951+00:00 19994330.278000000864 29000000.000000000000 27869999.959999978542 3945230.112999916077 60432.280156480 2024-05-02T06:43:25.519831+00:00 19994330.278999980539 28999999.982999920845 27870000.041000008583 3941394.945999979973 60432.280167955 2024-05-02T06:43:26.511334+00:00 19994330.278000030667 28999999.993000030518 27869999.964999970049 3945313.935000061989 60432.280179609 2024-05-02T06:43:27.518213+00:00 19994330.278999980539 29000000.034999970347 27870000.061000049114 3945898.065999985207 60432.280191085 2024-05-02T06:43:28.509715+00:00 19994330.277000010014 28999999.977000001818 27869999.986000001431 3947493.916000009049 60432.280202744 2024-05-02T06:43:29.517091+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3948194.006000041962 60432.280214214 2024-05-02T06:43:30.508098+00:00 19994330.276000019163 29000000.004000000656 27869999.957999940962 3949744.049999951851 60432.280225873 2024-05-02T06:43:31.515474+00:00 19994330.276999950409 29000000.015999998897 27870000.049000021070 3950587.006999969017 60432.280237344 2024-05-02T06:43:32.506481+00:00 19994330.280000030994 28999999.989999990910 27869999.978000041097 3950726.981000065804 60432.280249003 2024-05-02T06:43:33.513856+00:00 19994330.278999980539 28999999.978999998420 27869999.925999999046 3946032.906999946106 60432.280260473 2024-05-02T06:43:34.504863+00:00 19994330.277000010014 29000000.030000001192 27870000.064999941736 3942776.110000013839 60432.280272132 2024-05-02T06:43:35.512239+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3941450.919000030030 60432.280283786 2024-05-02T06:43:36.519117+00:00 19994330.275999959558 29000000.017999980599 27870000.047000050545 3947425.995999931823 60432.280295262 2024-05-02T06:43:37.510621+00:00 19994330.280000030994 28999999.993999991566 27869999.978999968618 3947816.093000053894 60432.280306921 2024-05-02T06:43:38.517996+00:00 19994330.278999980539 28999999.959000051022 27869999.945000048727 3947773.009999989998 60432.280318392 2024-05-02T06:43:39.509003+00:00 19994330.276000019163 29000000.025999959558 27870000.036999940872 3944876.009000062943 60432.280330051 2024-05-02T06:43:40.516378+00:00 19994330.279999971390 28999999.995000001043 27869999.983000040054 3946883.988999962807 60432.280341526 2024-05-02T06:43:41.507881+00:00 19994330.274999979883 29000000.013999998569 27870000.046999931335 3946160.959999918938 60432.280353180 2024-05-02T06:43:42.514761+00:00 19994330.281000021845 29000000.005999978632 27869999.966000080109 3948613.930000067223 60432.280364656 2024-05-02T06:43:43.506264+00:00 19994330.275000039488 28999999.985000010580 27869999.935999989510 3948764.118000030983 60432.280376310 2024-05-02T06:43:44.513143+00:00 19994330.276000019163 29000000.008999999613 27870000.097999930382 3944185.003000020981 60432.280387785 2024-05-02T06:43:45.504645+00:00 19994330.279999971390 28999999.998000029474 27869999.929000020027 3948052.933999896049 60432.280399445 2024-05-02T06:43:46.512022+00:00 19994330.279999971390 29000000.037000000477 27870000.085000038147 3951074.026000022888 60432.280411098 2024-05-02T06:43:47.518901+00:00 19994330.276000019163 28999999.959999978542 27869999.929999951273 3947581.001000047196 60432.280422574 2024-05-02T06:43:48.510404+00:00 19994330.274999979883 29000000.008999940008 27870000.064000010490 3951034.987999916077 60432.280434228 2024-05-02T06:43:49.517283+00:00 19994330.279999971390 28999999.974000100046 27869999.925999999046 3947243.030000091065 60432.280445703 2024-05-02T06:43:50.508787+00:00 19994330.280000090599 29000000.018999930471 27870000.033999990672 3945847.983999968041 60432.280457357 2024-05-02T06:43:51.515665+00:00 19994330.278000000864 29000000.013000011444 27870000.005000010133 3947498.013000010978 60432.280468833 2024-05-02T06:43:52.507169+00:00 19994330.276999950409 28999999.963000059128 27870000.018999990076 3944962.960999966133 60432.280480487 2024-05-02T06:43:53.514048+00:00 19994330.276000019163 29000000.044999960810 27870000.011999990791 3945721.981000065804 60432.280491963 2024-05-02T06:43:54.505551+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3947877.011999965180 60432.280503622 2024-05-02T06:43:55.512926+00:00 19994330.278999920934 28999999.998000029474 27869999.954000029713 3949436.934999942780 60432.280515275 2024-05-02T06:43:56.519806+00:00 19994330.279999971390 29000000.014999989420 27870000.079999979585 3946075.039000033867 60432.280526751 2024-05-02T06:43:57.511309+00:00 19994330.277000069618 28999999.988000039011 27869999.936999980360 3946668.082000017166 60432.280538405 2024-05-02T06:43:58.518188+00:00 19994330.278000000864 28999999.988000039011 27870000.034000039101 3955303.019000052940 60432.280549881 2024-05-02T06:43:59.509691+00:00 19994330.276000019163 28999999.990999940783 27869999.981000009924 3948918.972000002861 60432.280561534 2024-05-02T06:44:00.516570+00:00 19994330.278000000864 29000000.011999960989 27869999.979999959469 3946416.982999920845 60432.280573010 2024-05-02T06:44:01.508073+00:00 19994330.278999920934 29000000.019000049680 27869999.992000039667 3948975.669000030030 60432.280584664 2024-05-02T06:44:02.514954+00:00 19994330.277000069618 28999999.993000030518 27870000.037999991328 3950259.297999978065 60432.280596139 2024-05-02T06:44:03.506456+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3947048.953000069130 60432.280607799 2024-05-02T06:44:04.513831+00:00 19994330.278000000864 28999999.995000001043 27870000.050000008196 3951821.078999996185 60432.280619269 2024-05-02T06:44:05.504838+00:00 19994330.276999950409 29000000.009999990463 27869999.989000018686 3942466.939999938011 60432.280630928 2024-05-02T06:44:06.512214+00:00 19994330.279000040144 28999999.991999998689 27869999.946999970824 3947021.027999997139 60432.280642582 2024-05-02T06:44:07.519092+00:00 19994330.276999950409 29000000.004000000656 27870000.014999989420 3946080.991000055801 60432.280654058 2024-05-02T06:44:08.510596+00:00 19994330.279000040144 29000000.002000000328 27870000.014000058174 3950927.088999987114 60432.280665711 2024-05-02T06:44:09.517474+00:00 19994330.278000000864 29000000.002000000328 27869999.962000008672 3946137.982999920845 60432.280677187 2024-05-02T06:44:10.508978+00:00 19994330.274999979883 28999999.973999988288 27870000.014999989420 3947182.979000092018 60432.280688841 2024-05-02T06:44:11.515857+00:00 19994330.278000000864 29000000.015999998897 27870000.021999958903 3942618.992999910843 60432.280700317 2024-05-02T06:44:12.507361+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3947967.008000016212 60432.280711976 2024-05-02T06:44:13.514736+00:00 19994330.276000000536 29000000.004999998957 27869999.967000011355 3947838.878000020981 60432.280723446 2024-05-02T06:44:14.505742+00:00 19994330.282000008970 28999999.983000010252 27870000.034999970347 3945658.093000053894 60432.280735105 2024-05-02T06:44:15.513118+00:00 19994330.276999998838 29000000.007999990135 27870000.000999931246 3950148.963999987114 60432.280746575 2024-05-02T06:44:16.504125+00:00 19994330.276999998838 28999999.974000040442 27869999.987000111490 3944018.059999942780 60432.280758235 2024-05-02T06:44:17.511500+00:00 19994330.278000000864 29000000.038999971002 27870000.025999899954 3945412.924000024796 60432.280769889 2024-05-02T06:44:18.518380+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3946882.087000011932 60432.280781365 2024-05-02T06:44:19.509883+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3947018.008000016212 60432.280793024 2024-05-02T06:44:20.517258+00:00 19994330.275000009686 28999999.977999988943 27869999.990000009537 3947325.952999948990 60432.280804494 2024-05-02T06:44:21.508265+00:00 19994330.282000008970 29000000.000000000000 27870000.040000081062 3948018.996000051033 60432.280816153 2024-05-02T06:44:22.515641+00:00 19994330.274999979883 28999999.989000018686 27869999.979999899864 3946138.964999914169 60432.280827623 2024-05-02T06:44:23.506648+00:00 19994330.278999980539 29000000.018000010401 27870000.010000109673 3944972.953000069130 60432.280839283 2024-05-02T06:44:24.514023+00:00 19994330.276000019163 29000000.001999910921 27869999.958999991417 3942531.144999980927 60432.280850758 2024-05-02T06:44:25.505526+00:00 19994330.280000030994 28999999.999000068754 27870000.018000010401 3946371.958000063896 60432.280862412 2024-05-02T06:44:26.512405+00:00 19994330.276999950409 29000000.008000019938 27870000.050999999046 3945841.965999960899 60432.280873888 2024-05-02T06:44:27.503909+00:00 19994330.278000000864 28999999.985999941826 27869999.962999999523 3949961.069000006188 60432.280885547 2024-05-02T06:44:28.511284+00:00 19994330.277000010014 29000000.004000071436 27870000.002999998629 3951423.008999944199 60432.280897201 2024-05-02T06:44:29.518163+00:00 19994330.279000040144 29000000.020999908447 27869999.974999990314 3949157.848000050057 60432.280908671 2024-05-02T06:44:30.509170+00:00 19994330.274999979883 28999999.999000068754 27870000.030999999493 3949050.054999948014 60432.280920330 2024-05-02T06:44:31.516545+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3944147.991999983788 60432.280931806 2024-05-02T06:44:32.508049+00:00 19994330.282999988645 28999999.983000040054 27869999.979999989271 3947092.027000070084 60432.280943460 2024-05-02T06:44:33.514928+00:00 19994330.277000010014 28999999.998999949545 27870000.020000010729 3944541.041999936104 60432.280954936 2024-05-02T06:44:34.506431+00:00 19994330.277000010014 29000000.004000071436 27869999.991999980062 3950547.993000030983 60432.280966589 2024-05-02T06:44:35.513310+00:00 19994330.274999979883 28999999.990000009537 27869999.989000018686 3952712.006999969017 60432.280978065 2024-05-02T06:44:36.504813+00:00 19994330.277000010014 29000000.021999958903 27870000.020999971777 3947392.929000020027 60432.280989724 2024-05-02T06:44:37.512189+00:00 19994330.278000060469 29000000.004000071436 27870000.004999998957 3950179.039000033867 60432.281001378 2024-05-02T06:44:38.519068+00:00 19994330.279999971390 29000000.004999998957 27869999.986000001431 3946411.876999973785 60432.281012854 2024-05-02T06:44:39.510571+00:00 19994330.278999920934 28999999.990999940783 27869999.973000049591 3949560.116999983788 60432.281024507 2024-05-02T06:44:40.517450+00:00 19994330.277000069618 29000000.018000010401 27870000.023999989033 3955665.003000020981 60432.281035983 2024-05-02T06:44:41.508953+00:00 19994330.276999950409 28999999.960999969393 27869999.978999968618 3950595.062999964226 60432.281047637 2024-05-02T06:44:42.515833+00:00 19994330.274999979883 29000000.006000038236 27870000.011000040919 3955779.905000091065 60432.281059112 2024-05-02T06:44:43.507336+00:00 19994330.278000000864 29000000.002999998629 27869999.991000000387 3948624.116999983788 60432.281070767 2024-05-02T06:44:44.514215+00:00 19994330.283000111580 28999999.995000001043 27870000.018000010401 3953596.950999975204 60432.281082242 2024-05-02T06:44:45.505718+00:00 19994330.274999979883 29000000.011999998242 27869999.994999948889 3949265.949000000954 60432.281093901 2024-05-02T06:44:46.513093+00:00 19994330.276000019163 28999999.981999989599 27870000.003000080585 3948477.955999969970 60432.281105372 2024-05-02T06:44:47.504100+00:00 19994330.278999920934 29000000.025000020862 27870000.013999938965 3949594.054000020027 60432.281117031 2024-05-02T06:44:48.511476+00:00 19994330.274999979883 29000000.001999970526 27869999.993999961764 3949764.009999989998 60432.281128691 2024-05-02T06:44:49.518851+00:00 19994330.279000040144 28999999.977000001818 27870000.050000071526 3948437.973000050057 60432.281140160 2024-05-02T06:44:50.509858+00:00 19994330.279999971390 28999999.997000008821 27869999.886999960989 3949492.026000022888 60432.281151820 2024-05-02T06:44:51.517233+00:00 19994330.281000021845 28999999.993000000715 27870000.018000010401 3948698.940999985207 60432.281163290 2024-05-02T06:44:52.508241+00:00 19994330.272999998182 29000000.018000010401 27870000.062999960035 3946686.052999972831 60432.281174949 2024-05-02T06:44:53.515616+00:00 19994330.278000000864 29000000.012000020593 27869999.962000008672 3945089.072999954224 60432.281186425 2024-05-02T06:44:54.507119+00:00 19994330.279000040144 28999999.972999989986 27870000.031000021845 3945298.921000003815 60432.281198079 2024-05-02T06:44:55.513998+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3943921.993000030983 60432.281209555 2024-05-02T06:44:56.505501+00:00 19994330.276999950409 29000000.007000029087 27870000.029000040144 3950763.019999980927 60432.281221214 2024-05-02T06:44:57.512877+00:00 19994330.281000021845 29000000.012999951839 27869999.940999981016 3945955.022000073921 60432.281232684 2024-05-02T06:44:58.503883+00:00 19994330.278999920934 29000000.031000021845 27870000.049000021070 3943651.968999981880 60432.281244343 2024-05-02T06:44:59.511259+00:00 19994330.276000019163 28999999.958999991417 27869999.980000019073 3951646.988999962807 60432.281255997 2024-05-02T06:45:00.518138+00:00 19994330.274000048637 28999999.985000010580 27869999.993999961764 3948198.968999981880 60432.281267473 2024-05-02T06:45:01.509641+00:00 19994330.281000021845 29000000.012000020593 27870000.031000021845 3949002.027000070084 60432.281279126 2024-05-02T06:45:02.516521+00:00 19994330.278000000864 29000000.028999920934 27869999.971999999136 3946507.035999894142 60432.281290602 2024-05-02T06:45:03.508024+00:00 19994330.278000000864 28999999.971000079066 27870000.049999948591 3947291.002000092994 60432.281302256 2024-05-02T06:45:04.514903+00:00 19994330.274999979883 29000000.013999938965 27869999.961000081152 3949641.067999958992 60432.281313731 2024-05-02T06:45:05.506406+00:00 19994330.280999999493 29000000.007000088692 27870000.029999971390 3944402.967000008095 60432.281325391 2024-05-02T06:45:06.513781+00:00 19994330.274999998510 28999999.978999968618 27869999.969000000507 3949628.927000045776 60432.281336861 2024-05-02T06:45:07.504789+00:00 19994330.278000000864 28999999.993000030518 27869999.997999999672 3945580.081999897957 60432.281348520 2024-05-02T06:45:08.512164+00:00 19994330.278999999166 29000000.010999921709 27870000.002999991179 3944663.916000009049 60432.281359990 2024-05-02T06:45:09.503171+00:00 19994330.280999999493 28999999.978000041097 27869999.974000010639 3950646.002000092994 60432.281371650 2024-05-02T06:45:10.510546+00:00 19994330.275999989361 29000000.036000009626 27870000.016999989748 3944919.021999955177 60432.281383310 2024-05-02T06:45:11.517921+00:00 19994330.275000009686 29000000.014999989420 27870000.013000011444 3948033.039000033867 60432.281394779 2024-05-02T06:45:12.508928+00:00 19994330.282000008970 28999999.972999930382 27870000.000999990851 3952688.006999969017 60432.281406439 2024-05-02T06:45:13.516304+00:00 19994330.273999989033 29000000.010000109673 27870000.015000019222 3948148.871999979019 60432.281417915 2024-05-02T06:45:14.507807+00:00 19994330.279000010341 28999999.995999928564 27869999.995999988168 3949340.083999990951 60432.281429568 2024-05-02T06:45:15.514686+00:00 19994330.278999980539 29000000.008000019938 27869999.941000010818 3947208.032999991905 60432.281441044 2024-05-02T06:45:16.506189+00:00 19994330.278000000864 28999999.978000041097 27870000.039999961853 3949245.080000042915 60432.281452698 2024-05-02T06:45:17.513068+00:00 19994330.275000009686 28999999.987999919802 27870000.025000039488 3952160.957999945153 60432.281464173 2024-05-02T06:45:18.504572+00:00 19994330.281000021845 29000000.022000070661 27869999.987999979407 3946126.009999989998 60432.281475833 2024-05-02T06:45:19.511947+00:00 19994330.273999989033 28999999.988999959081 27870000.050000008196 3948493.967000008095 60432.281487303 2024-05-02T06:45:20.502955+00:00 19994330.281000021845 29000000.011999998242 27869999.934999998659 3951330.973000050057 60432.281498962 2024-05-02T06:45:21.510329+00:00 19994330.276999950409 29000000.000999990851 27870000.041000008583 3951824.921000003815 60432.281510616 2024-05-02T06:45:22.517208+00:00 19994330.277000010014 28999999.993000000715 27869999.968999978155 3949955.074999928009 60432.281522091 2024-05-02T06:45:23.508711+00:00 19994330.278000000864 29000000.025000009686 27870000.008000019938 3946596.027999999933 60432.281533745 2024-05-02T06:45:24.515591+00:00 19994330.277000010014 28999999.968000009656 27869999.959999978542 3946225.669999998994 60432.281545221 2024-05-02T06:45:25.507094+00:00 19994330.276000019163 28999999.984999980778 27870000.021000031382 3949841.362000000197 60432.281556881 2024-05-02T06:45:26.514469+00:00 19994330.279999971390 29000000.029000010341 27869999.986999988556 3947146.907999999821 60432.281568350 2024-05-02T06:45:27.505476+00:00 19994330.281000021845 28999999.994999971241 27870000.042000059038 3947071.061000001151 60432.281580010 2024-05-02T06:45:28.512852+00:00 19994330.276000019163 29000000.006000008434 27870000.011999960989 3949719.990000002086 60432.281591480 2024-05-02T06:45:29.503859+00:00 19994330.273999989033 29000000.005999978632 27869999.935999989510 3948684.017999999225 60432.281603139 2024-05-02T06:45:30.511234+00:00 19994330.279999971390 29000000.022999998182 27870000.059000018984 3948476.002999999095 60432.281614793 2024-05-02T06:45:31.518113+00:00 19994330.277000069618 28999999.971000019461 27869999.977999929339 3945438.906999997795 60432.281626269 2024-05-02T06:45:32.509616+00:00 19994330.278000000864 28999999.986999988556 27869999.999000068754 3952970.067000002135 60432.281637922 2024-05-02T06:45:33.516496+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3941611.994999996852 60432.281649398 2024-05-02T06:45:34.507999+00:00 19994330.278999920934 29000000.036000009626 27870000.039999961853 3948908.953000002075 60432.281661052 2024-05-02T06:45:35.514878+00:00 19994330.277000069618 28999999.958999991417 27870000.015000101179 3944566.122000000905 60432.281672528 2024-05-02T06:45:36.506381+00:00 19994330.275999899954 29000000.011000040919 27869999.969999909401 3944287.967000000179 60432.281684187 2024-05-02T06:45:37.513756+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3946111.920000001788 60432.281695657 2024-05-02T06:45:38.504764+00:00 19994330.280000090599 28999999.965999960899 27869999.938000079244 3943996.997000000905 60432.281707317 2024-05-02T06:45:39.512139+00:00 19994330.278000000864 29000000.001000050455 27870000.052999969572 3947909.927999996115 60432.281718786 2024-05-02T06:45:40.503146+00:00 19994330.276000019163 29000000.021999958903 27869999.957999940962 3948765.070999994874 60432.281730446 2024-05-02T06:45:41.510521+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3946665.990000010002 60432.281742105 2024-05-02T06:45:42.517896+00:00 19994330.274999979883 28999999.990000009537 27870000.067999958992 3945871.027999997139 60432.281753575 2024-05-02T06:45:43.508903+00:00 19994330.276999950409 29000000.029000040144 27869999.980000019073 3951153.981999992859 60432.281765235 2024-05-02T06:45:44.516278+00:00 19994330.284999970347 28999999.970000028610 27869999.956999998540 3946831.105000004172 60432.281776710 2024-05-02T06:45:45.507782+00:00 19994330.275000099093 28999999.998999949545 27869999.997000001371 3946315.932999997865 60432.281788364 2024-05-02T06:45:46.514661+00:00 19994330.276999950409 28999999.991000059992 27870000.015999998897 3948420.046000003815 60432.281799840 2024-05-02T06:45:47.506164+00:00 19994330.278000000864 29000000.028999920934 27870000.028999999166 3945870.020999997854 60432.281811493 2024-05-02T06:45:48.513043+00:00 19994330.277000069618 28999999.986000061035 27870000.008999999613 3949870.886000006925 60432.281822969 2024-05-02T06:45:49.504547+00:00 19994330.278000000864 29000000.002999901772 27869999.995999988168 3947729.058999999892 60432.281834623 2024-05-02T06:45:50.511426+00:00 19994330.274999979883 28999999.995000001043 27869999.969000011683 3949458.959999992978 60432.281846099 2024-05-02T06:45:51.502929+00:00 19994330.282999988645 29000000.010000109673 27869999.997999999672 3951888.045000001788 60432.281857758 2024-05-02T06:45:52.510305+00:00 19994330.278000000864 28999999.971999879926 27869999.971000019461 3948982.050999999046 60432.281869412 2024-05-02T06:45:53.517183+00:00 19994330.274999979883 29000000.006000038236 27870000.037999991328 3952738.955999999773 60432.281880888 2024-05-02T06:45:54.508686+00:00 19994330.276000019163 29000000.016000028700 27869999.944000009447 3942078.885000004899 60432.281892541 2024-05-02T06:45:55.515566+00:00 19994330.278000000864 28999999.988000039011 27870000.096999999136 3948316.082999988925 60432.281904017 2024-05-02T06:45:56.507069+00:00 19994330.279999971390 28999999.985999941826 27869999.978999968618 3947928.912000014912 60432.281915671 2024-05-02T06:45:57.513948+00:00 19994330.278000000864 29000000.035000000149 27869999.966000020504 3948329.000999987125 60432.281927146 2024-05-02T06:45:58.505451+00:00 19994330.276999998838 28999999.980000000447 27870000.006999969482 3952865.094000012148 60432.281938806 2024-05-02T06:45:59.512827+00:00 19994330.278000000864 29000000.019000001252 27870000.003000020981 3947314.984999984968 60432.281950276 2024-05-02T06:46:00.503834+00:00 19994330.276000000536 29000000.002000000328 27870000.050999999046 3947616.060000001919 60432.281961936 2024-05-02T06:46:01.511209+00:00 19994330.275999989361 29000000.000999990851 27869999.993000030518 3946750.036000012886 60432.281973405 2024-05-02T06:46:02.502216+00:00 19994330.280999999493 28999999.977000001818 27869999.928999960423 3945957.949000000954 60432.281985065 2024-05-02T06:46:03.509591+00:00 19994330.278999999166 29000000.039000000805 27870000.064000010490 3949045.922999978065 60432.281996719 2024-05-02T06:46:04.516471+00:00 19994330.280000019819 28999999.988999988884 27869999.958000060171 3946460.052000015974 60432.282008194 2024-05-02T06:46:05.507974+00:00 19994330.272999968380 28999999.984000001103 27870000.043999910355 3949445.055999993812 60432.282019848 2024-05-02T06:46:06.514853+00:00 19994330.280000001192 28999999.993000000715 27869999.977000001818 3947312.934000014793 60432.282031324 2024-05-02T06:46:07.506355+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3950539.031999974977 60432.282042983 2024-05-02T06:46:08.513730+00:00 19994330.276999980211 28999999.991000059992 27869999.973000049591 3943958.965000004042 60432.282054453 2024-05-02T06:46:09.504738+00:00 19994330.280000001192 28999999.988999959081 27869999.995999928564 3949770.980000019073 60432.282066112 2024-05-02T06:46:10.512114+00:00 19994330.278000000864 29000000.032000008970 27870000.047999981791 3945378.033999979030 60432.282077583 2024-05-02T06:46:11.503121+00:00 19994330.278000000864 28999999.956000030041 27869999.963999990374 3945688.050999999046 60432.282089242 2024-05-02T06:46:12.510496+00:00 19994330.273999989033 29000000.032999988645 27869999.996000051498 3944346.888999999035 60432.282100895 2024-05-02T06:46:13.517375+00:00 19994330.279000040144 29000000.007999960333 27870000.036000009626 3946838.035000026226 60432.282112371 2024-05-02T06:46:14.508879+00:00 19994330.278999980539 28999999.993000030518 27869999.983999971300 3947775.993999987841 60432.282124025 2024-05-02T06:46:15.515758+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3949825.087999999989 60432.282135501 2024-05-02T06:46:16.507261+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3948615.932000011206 60432.282147154 2024-05-02T06:46:17.514140+00:00 19994330.277000010014 28999999.977999929339 27869999.927000049502 3948206.005999981891 60432.282158630 2024-05-02T06:46:18.505643+00:00 19994330.276000019163 29000000.022000070661 27870000.060999989510 3947601.994000018109 60432.282170290 2024-05-02T06:46:19.513018+00:00 19994330.278999980539 28999999.998999949545 27870000.011999960989 3951756.052999972831 60432.282181759 2024-05-02T06:46:20.504025+00:00 19994330.278999980539 29000000.019999980927 27870000.018000010401 3950892.016000003088 60432.282193419 2024-05-02T06:46:21.511401+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3948508.935000001919 60432.282204889 2024-05-02T06:46:22.502408+00:00 19994330.278000000864 28999999.998999949545 27869999.968999978155 3950959.967000008095 60432.282216548 2024-05-02T06:46:23.509783+00:00 19994330.277000010014 29000000.004000071436 27869999.964000001550 3946195.069000006188 60432.282228208 2024-05-02T06:46:24.517159+00:00 19994330.277000010014 29000000.000999931246 27870000.044999990612 3950588.967000008095 60432.282239678 2024-05-02T06:46:25.508166+00:00 19994330.279000040144 28999999.996000051498 27869999.969999998808 3946660.912000000011 60432.282251338 2024-05-02T06:46:26.515540+00:00 19994330.274999979883 28999999.990000009537 27870000.002000000328 3946000.062999994028 60432.282262807 2024-05-02T06:46:27.506548+00:00 19994330.278999920934 29000000.013000011444 27869999.994999989867 3946151.988000005018 60432.282274467 2024-05-02T06:46:28.513924+00:00 19994330.280000090599 29000000.008999940008 27870000.093000020832 3943942.012999982107 60432.282285937 2024-05-02T06:46:29.504931+00:00 19994330.276999950409 28999999.984000090510 27869999.961999978870 3947021.004000008106 60432.282297596 2024-05-02T06:46:30.512306+00:00 19994330.276000019163 29000000.019999980927 27869999.962999999523 3944361.096000016201 60432.282309066 2024-05-02T06:46:31.503313+00:00 19994330.278000000864 28999999.986999988556 27869999.983000010252 3948946.856000006199 60432.282320726 2024-05-02T06:46:32.510687+00:00 19994330.279999971390 29000000.011999960989 27870000.052999969572 3946275.046000003815 60432.282332201 2024-05-02T06:46:33.502191+00:00 19994330.277000069618 28999999.996999979019 27869999.988000039011 3948790.993999958038 60432.282343855 2024-05-02T06:46:34.509071+00:00 19994330.275999899954 28999999.980999998748 27869999.962000008672 3949516.916000009049 60432.282355514 2024-05-02T06:46:35.516446+00:00 19994330.278000000864 29000000.015999998897 27870000.049999948591 3946911.026000022888 60432.282366990 2024-05-02T06:46:36.507949+00:00 19994330.277000069618 29000000.011999990791 27870000.034000039101 3949161.061999977101 60432.282378644 2024-05-02T06:46:37.514828+00:00 19994330.276999950409 28999999.966000009328 27869999.919999960810 3945958.952000021935 60432.282390114 2024-05-02T06:46:38.505834+00:00 19994330.279999971390 29000000.008999988437 27870000.019000049680 3951043.060000001919 60432.282401773 2024-05-02T06:46:39.513210+00:00 19994330.277000069618 28999999.996000021696 27869999.979999959469 3949311.960999966133 60432.282413243 2024-05-02T06:46:40.504218+00:00 19994330.278999920934 28999999.997999999672 27870000.025000039488 3951322.055000007153 60432.282424903 2024-05-02T06:46:41.511593+00:00 19994330.276000019163 29000000.015999998897 27869999.986999928951 3948743.004000008106 60432.282436378 2024-05-02T06:46:42.503095+00:00 19994330.277000069618 29000000.003999978304 27870000.020000100136 3950889.035000026226 60432.282448032 2024-05-02T06:46:43.509975+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3945862.081999958027 60432.282459686 2024-05-02T06:46:44.516854+00:00 19994330.281000021845 29000000.000000000000 27870000.045999880880 3946883.856999992859 60432.282471161 2024-05-02T06:46:45.508358+00:00 19994330.276999950409 28999999.997999969870 27869999.963000059128 3950822.021000028122 60432.282482821 2024-05-02T06:46:46.515733+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3948304.964999973774 60432.282494291 2024-05-02T06:46:47.506740+00:00 19994330.279000040144 28999999.993999961764 27869999.955000039190 3947294.031000018120 60432.282505950 2024-05-02T06:46:48.514115+00:00 19994330.274000048637 28999999.998000029474 27869999.993999961764 3951895.972000002861 60432.282517426 2024-05-02T06:46:49.505618+00:00 19994330.279999971390 29000000.018999990076 27869999.998999949545 3952739.146000028122 60432.282529080 2024-05-02T06:46:50.512498+00:00 19994330.278000000864 28999999.973999980837 27870000.044000029564 3950984.865999997128 60432.282540556 2024-05-02T06:46:51.504001+00:00 19994330.278000000864 29000000.013000011444 27869999.904000040144 3952072.954999982845 60432.282552209 2024-05-02T06:46:52.510880+00:00 19994330.278000000864 28999999.991999980062 27870000.031999949366 3951925.925999999046 60432.282563685 2024-05-02T06:46:53.502383+00:00 19994330.276000000536 29000000.009000059217 27870000.045000080019 3950298.088999987114 60432.282575339 2024-05-02T06:46:54.509262+00:00 19994330.275999989361 28999999.980000019073 27870000.010999921709 3951056.027999997139 60432.282586998 2024-05-02T06:46:55.516637+00:00 19994330.278999999166 29000000.026999950409 27870000.014999989420 3953140.083999990951 60432.282598468 2024-05-02T06:46:56.507645+00:00 19994330.278999999166 28999999.986999988556 27869999.945999979973 3955315.911000012886 60432.282610128 2024-05-02T06:46:57.515020+00:00 19994330.280000001192 28999999.988999959081 27870000.014000058174 3949386.036000012886 60432.282621603 2024-05-02T06:46:58.506523+00:00 19994330.277000010014 29000000.024000048637 27869999.991999980062 3952689.916999996174 60432.282633257 2024-05-02T06:46:59.513402+00:00 19994330.272999998182 28999999.998999949545 27869999.983999971300 3948763.018999993801 60432.282644733 2024-05-02T06:47:00.504906+00:00 19994330.280999988317 28999999.977000001818 27869999.968000050634 3954546.118000030983 60432.282656386 2024-05-02T06:47:01.511785+00:00 19994330.275999989361 29000000.031000021845 27870000.100000001490 3948427.878999948967 60432.282667862 2024-05-02T06:47:02.503288+00:00 19994330.279000010341 28999999.965000029653 27869999.936000000685 3946154.020000040997 60432.282679521 2024-05-02T06:47:03.510663+00:00 19994330.278999980539 29000000.021999958903 27869999.995000001043 3949900.099999963772 60432.282690992 2024-05-02T06:47:04.501670+00:00 19994330.278000030667 29000000.009999990463 27870000.000000000000 3948947.898000001907 60432.282702651 2024-05-02T06:47:05.509045+00:00 19994330.274999979883 28999999.971000079066 27870000.015000019222 3951464.009000002872 60432.282714305 2024-05-02T06:47:06.515925+00:00 19994330.278000000864 29000000.005999919027 27870000.005999978632 3946935.013000010978 60432.282725780 2024-05-02T06:47:07.507428+00:00 19994330.278000000864 29000000.003000020981 27870000.055999990553 3949958.008000016212 60432.282737434 2024-05-02T06:47:08.514307+00:00 19994330.282000008970 28999999.983000040054 27869999.950000021607 3948307.925000011921 60432.282748910 2024-05-02T06:47:09.505810+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3947220.171999990940 60432.282760563 2024-05-02T06:47:10.512689+00:00 19994330.274999979883 29000000.000999931246 27869999.974999990314 3950795.953000009060 60432.282772039 2024-05-02T06:47:11.504192+00:00 19994330.278999980539 29000000.004999998957 27869999.999000009149 3948972.944999992847 60432.282783699 2024-05-02T06:47:12.511568+00:00 19994330.278000060469 29000000.000000000000 27869999.990000009537 3947573.946999967098 60432.282795168 2024-05-02T06:47:13.502575+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3946045.059000014793 60432.282806828 2024-05-02T06:47:14.509951+00:00 19994330.280000030994 29000000.002000000328 27870000.004999998957 3949833.083999990951 60432.282818298 2024-05-02T06:47:15.500958+00:00 19994330.277000010014 29000000.013999998569 27870000.013999998569 3947066.993000030983 60432.282829958 2024-05-02T06:47:16.508333+00:00 19994330.278999980539 28999999.988999988884 27869999.958000000566 3947999.949999988079 60432.282841617 2024-05-02T06:47:17.515708+00:00 19994330.273999989033 29000000.002999991179 27870000.034999970347 3945457.917999982834 60432.282853087 2024-05-02T06:47:18.506715+00:00 19994330.278000000864 28999999.989000018686 27869999.984000030905 3947019.049000024796 60432.282864747 2024-05-02T06:47:19.514090+00:00 19994330.278000000864 28999999.974999990314 27869999.953000009060 3947867.953999996185 60432.282876216 2024-05-02T06:47:20.505098+00:00 19994330.279000040144 29000000.030999988317 27870000.063999950886 3946697.023000001907 60432.282887876 2024-05-02T06:47:21.512473+00:00 19994330.281000021845 29000000.013999998569 27869999.995000001043 3944600.960999966133 60432.282899346 2024-05-02T06:47:22.503480+00:00 19994330.275999899954 28999999.972999989986 27870000.044000029564 3947862.124000012875 60432.282911005 2024-05-02T06:47:23.510855+00:00 19994330.279000040144 29000000.003000020981 27869999.868999961764 3948186.951000034809 60432.282922475 2024-05-02T06:47:24.501862+00:00 19994330.274000048637 28999999.973999980837 27870000.096000079066 3946243.932999968994 60432.282934135 2024-05-02T06:47:25.509237+00:00 19994330.276999950409 29000000.024000048637 27869999.990999940783 3947421.157000004780 60432.282945788 2024-05-02T06:47:26.516117+00:00 19994330.279999971390 29000000.016999959946 27869999.999000068754 3943988.904999970924 60432.282957264 2024-05-02T06:47:27.507620+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3943035.070000051986 60432.282968918 2024-05-02T06:47:28.514499+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3946309.986999989022 60432.282980394 2024-05-02T06:47:29.506002+00:00 19994330.274000048637 29000000.022999998182 27869999.973000049591 3946140.987999976147 60432.282992053 2024-05-02T06:47:30.513377+00:00 19994330.278000000864 28999999.987999919802 27869999.987999919802 3947488.985000013839 60432.283003523 2024-05-02T06:47:31.504385+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3952592.026000022888 60432.283015182 2024-05-02T06:47:32.511760+00:00 19994330.282999988645 28999999.993000030518 27870000.047000050545 3945829.970999956131 60432.283026652 2024-05-02T06:47:33.502767+00:00 19994330.276999950409 29000000.021000031382 27869999.955999970436 3944894.018000007141 60432.283038312 2024-05-02T06:47:34.510142+00:00 19994330.278000000864 28999999.975999951363 27870000.024000048637 3946012.972000002861 60432.283049782 2024-05-02T06:47:35.501149+00:00 19994330.275000099093 29000000.014000058174 27869999.966999888420 3942412.985000013839 60432.283061441 2024-05-02T06:47:36.508525+00:00 19994330.276999950409 29000000.002999901772 27870000.006000038236 3945506.983999968041 60432.283073101 2024-05-02T06:47:37.515900+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3949738.976999998093 60432.283084570 2024-05-02T06:47:38.506907+00:00 19994330.277000069618 28999999.975000020117 27869999.967999938875 3943857.069000006188 60432.283096230 2024-05-02T06:47:39.514282+00:00 19994330.279999971390 29000000.018000010401 27870000.030000090599 3939755.990000010002 60432.283107700 2024-05-02T06:47:40.505289+00:00 19994330.279999971390 29000000.003000020981 27870000.021000001580 3952182.006999969017 60432.283119360 2024-05-02T06:47:41.512664+00:00 19994330.276000019163 28999999.998999949545 27869999.988000001758 3945350.041000009049 60432.283130830 2024-05-02T06:47:42.503672+00:00 19994330.274999979883 29000000.007000088692 27869999.984000008553 3945493.925000071991 60432.283142489 2024-05-02T06:47:43.511047+00:00 19994330.281000021845 28999999.980999950320 27870000.037999991328 3946856.043999909889 60432.283153959 2024-05-02T06:47:44.502054+00:00 19994330.279000040144 28999999.993999961764 27870000.013999998569 3948623.052000045776 60432.283165618 2024-05-02T06:47:45.509429+00:00 19994330.276999950409 29000000.026000019163 27869999.964000020176 3945666.914999961853 60432.283177088 2024-05-02T06:47:46.500436+00:00 19994330.274999998510 29000000.003000020981 27869999.949000000954 3943858.981000065804 60432.283188748 2024-05-02T06:47:47.507812+00:00 19994330.280000001192 28999999.985000010580 27870000.037999991328 3941796.935999989975 60432.283200401 2024-05-02T06:47:48.514691+00:00 19994330.274999991059 29000000.006000000983 27870000.028000000864 3946480.050999999046 60432.283211877 2024-05-02T06:47:49.506194+00:00 19994330.278999999166 28999999.995999999344 27869999.996000021696 3942314.995000004768 60432.283223537 2024-05-02T06:47:50.513569+00:00 19994330.278000008315 29000000.004000000656 27869999.949000000954 3945398.970999956131 60432.283235007 2024-05-02T06:47:51.504577+00:00 19994330.280000001192 28999999.993000000715 27870000.011999960989 3940213.092000008095 60432.283246666 2024-05-02T06:47:52.511952+00:00 19994330.276999998838 29000000.008999999613 27870000.030000030994 3941868.967000008095 60432.283258142 2024-05-02T06:47:53.503455+00:00 19994330.275000009686 28999999.981999989599 27869999.974999960512 3945870.945000051986 60432.283269796 2024-05-02T06:47:54.510334+00:00 19994330.278999980539 29000000.004999998957 27870000.035000029951 3946866.100999950897 60432.283281271 2024-05-02T06:47:55.501836+00:00 19994330.277000010014 28999999.999000009149 27870000.022999998182 3946930.960999966133 60432.283292925 2024-05-02T06:47:56.508716+00:00 19994330.280000001192 29000000.002999991179 27869999.949000000954 3948396.960000038147 60432.283304584 2024-05-02T06:47:57.516092+00:00 19994330.280000001192 29000000.023999989033 27870000.003000020981 3949220.955000042915 60432.283316060 2024-05-02T06:47:58.507595+00:00 19994330.277000010014 28999999.974000040442 27870000.008999999613 3945276.050999999046 60432.283327714 2024-05-02T06:47:59.514474+00:00 19994330.272999998182 29000000.003999948502 27869999.988999959081 3944193.043999909889 60432.283339189 2024-05-02T06:48:00.505977+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3946962.980000019073 60432.283350843 2024-05-02T06:48:01.512857+00:00 19994330.277000010014 29000000.018000010401 27870000.034000039101 3947088.030000091065 60432.283362319 2024-05-02T06:48:02.504360+00:00 19994330.280000030994 28999999.987999979407 27869999.945999979973 3944073.989999889862 60432.283373972 2024-05-02T06:48:03.511239+00:00 19994330.276999950409 28999999.980000019073 27870000.046000000089 3945323.958000063896 60432.283385448 2024-05-02T06:48:04.502741+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3946695.057999968994 60432.283397108 2024-05-02T06:48:05.510117+00:00 19994330.278999980539 28999999.977999988943 27870000.003000020981 3949598.980000019073 60432.283408578 2024-05-02T06:48:06.501125+00:00 19994330.275000039488 29000000.039000030607 27870000.024999979883 3944844.988000034820 60432.283420237 2024-05-02T06:48:07.508500+00:00 19994330.275999959558 28999999.993000030518 27869999.939000010490 3946466.011999965180 60432.283431891 2024-05-02T06:48:08.515379+00:00 19994330.283000048250 28999999.996999979019 27870000.049000021070 3949438.945000051986 60432.283443367 2024-05-02T06:48:09.506882+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3947090.114999889862 60432.283455020 2024-05-02T06:48:10.513761+00:00 19994330.276000019163 28999999.981999989599 27870000.013999938965 3947633.937000035774 60432.283466496 2024-05-02T06:48:11.505265+00:00 19994330.278000000864 29000000.037999991328 27870000.032000061125 3944499.019999980927 60432.283478156 2024-05-02T06:48:12.512640+00:00 19994330.279000040144 28999999.988000039011 27869999.940999981016 3944603.978000044823 60432.283489625 2024-05-02T06:48:13.503647+00:00 19994330.281000021845 29000000.008000019938 27870000.009000059217 3953777.031999946106 60432.283501285 2024-05-02T06:48:14.511022+00:00 19994330.271999958903 28999999.988999959081 27869999.989999890327 3951660.925999999046 60432.283512761 2024-05-02T06:48:15.502525+00:00 19994330.279999971390 29000000.003000020981 27870000.041000008583 3951178.089000105858 60432.283524415 2024-05-02T06:48:16.509405+00:00 19994330.279000040144 29000000.005999919027 27870000.025000099093 3955175.860999941826 60432.283535890 2024-05-02T06:48:17.500908+00:00 19994330.274999979883 29000000.009000059217 27869999.949999928474 3950561.980000019073 60432.283547550 2024-05-02T06:48:18.508282+00:00 19994330.276000019163 28999999.988999959081 27870000.029000040144 3947777.126999973785 60432.283559203 2024-05-02T06:48:19.515162+00:00 19994330.279999971390 28999999.995000001043 27869999.962999999523 3948541.978000044823 60432.283570679 2024-05-02T06:48:20.506665+00:00 19994330.279999971390 29000000.014000058174 27870000.036000009626 3949798.038999915123 60432.283582339 2024-05-02T06:48:21.514041+00:00 19994330.278000000864 28999999.981999989599 27869999.957999989390 3941713.902999997139 60432.283593808 2024-05-02T06:48:22.505047+00:00 19994330.277000069618 29000000.015999909490 27870000.013000000268 3947055.944000006188 60432.283605468 2024-05-02T06:48:23.512423+00:00 19994330.276000019163 28999999.971000079066 27869999.994000021368 3947625.077000021935 60432.283616938 2024-05-02T06:48:24.503430+00:00 19994330.278999920934 29000000.029999971390 27870000.003999978304 3945596.101999998093 60432.283628597 2024-05-02T06:48:25.510805+00:00 19994330.274999979883 28999999.984999999404 27869999.957000020891 3942703.945000051986 60432.283640067 2024-05-02T06:48:26.501813+00:00 19994330.281000021845 28999999.997999999672 27870000.055000010878 3947242.021999955177 60432.283651727 2024-05-02T06:48:27.509188+00:00 19994330.279999971390 29000000.013999998569 27870000.021000001580 3950670.967000008095 60432.283663203 2024-05-02T06:48:28.500691+00:00 19994330.276000019163 28999999.996000010520 27869999.987999979407 3948721.029999970924 60432.283674856 2024-05-02T06:48:29.507570+00:00 19994330.276000019163 28999999.988000009209 27869999.953999999911 3948204.018000007141 60432.283686510 2024-05-02T06:48:30.514449+00:00 19994330.279000040144 29000000.000999990851 27870000.009999990463 3946317.945999979973 60432.283697986 2024-05-02T06:48:31.505952+00:00 19994330.276999950409 29000000.002999991179 27870000.031000021845 3946984.982000112999 60432.283709645 2024-05-02T06:48:32.513328+00:00 19994330.279000040144 29000000.019000019878 27870000.009999990463 3950477.991999983788 60432.283721115 2024-05-02T06:48:33.504335+00:00 19994330.278000000864 28999999.968999978155 27869999.993000030518 3944951.972999929916 60432.283732775 2024-05-02T06:48:34.511709+00:00 19994330.276999950409 28999999.995000001043 27869999.917999979109 3946802.096000074875 60432.283744244 2024-05-02T06:48:35.502718+00:00 19994330.276000019163 28999999.991000000387 27870000.059000018984 3949004.003999948967 60432.283755904 2024-05-02T06:48:36.510093+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3948109.932000041008 60432.283767380 2024-05-02T06:48:37.501596+00:00 19994330.279999971390 28999999.999000009149 27870000.006000038236 3943527.011999965180 60432.283779033 2024-05-02T06:48:38.508475+00:00 19994330.279000040144 28999999.987999979407 27869999.993999961764 3943774.036000012886 60432.283790509 2024-05-02T06:48:39.499978+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3946588.881000041962 60432.283802163 2024-05-02T06:48:40.506857+00:00 19994330.276000000536 29000000.005999978632 27870000.052000049502 3950825.144999980927 60432.283813822 2024-05-02T06:48:41.514233+00:00 19994330.278000000864 28999999.980000019073 27870000.031999949366 3947191.036999940872 60432.283825298 2024-05-02T06:48:42.505735+00:00 19994330.276999998838 29000000.016999959946 27869999.946000099182 3944835.932000041008 60432.283836951 2024-05-02T06:48:43.512615+00:00 19994330.276000011712 29000000.010999981314 27869999.996999979019 3952122.914000033867 60432.283848422 2024-05-02T06:48:44.503622+00:00 19994330.280999999493 28999999.998000029474 27870000.003999948502 3949999.160999894142 60432.283860081 2024-05-02T06:48:45.510997+00:00 19994330.277999978513 28999999.996999979019 27869999.943000078201 3949424.870000004768 60432.283871551 2024-05-02T06:48:46.502005+00:00 19994330.279000010341 29000000.012000080198 27870000.049999948591 3944896.009000062943 60432.283883210 2024-05-02T06:48:47.509380+00:00 19994330.273999989033 28999999.992999911308 27869999.983999971300 3945841.016999959946 60432.283894680 2024-05-02T06:48:48.500387+00:00 19994330.280000001192 29000000.004000071436 27870000.042000059038 3947677.069000006188 60432.283906340 2024-05-02T06:48:49.507762+00:00 19994330.275000009686 28999999.988999959081 27869999.957000020891 3942322.899999976158 60432.283917999 2024-05-02T06:48:50.515137+00:00 19994330.279000010341 29000000.032999988645 27870000.036999940872 3945846.094000101089 60432.283929469 2024-05-02T06:48:51.506144+00:00 19994330.280000001192 28999999.968000050634 27869999.988000039011 3945133.884999989998 60432.283941129 2024-05-02T06:48:52.513519+00:00 19994330.279000010341 29000000.008999940008 27869999.990999940783 3947835.025999904145 60432.283952598 2024-05-02T06:48:53.504527+00:00 19994330.274999979883 28999999.981999989599 27870000.007000088692 3947574.001000047196 60432.283964258 2024-05-02T06:48:54.511902+00:00 19994330.276000019163 29000000.031000021845 27870000.037999991328 3947050.070999979973 60432.283975728 2024-05-02T06:48:55.502909+00:00 19994330.278999980539 28999999.986999988556 27869999.963999990374 3947505.932999968994 60432.283987388 2024-05-02T06:48:56.510284+00:00 19994330.279999971390 28999999.990000009537 27869999.991999980062 3945780.999000072014 60432.283998863 2024-05-02T06:48:57.501787+00:00 19994330.277000010014 29000000.022999998182 27869999.975999999791 3950096.004999995232 60432.284010517 2024-05-02T06:48:58.508667+00:00 19994330.276000019163 28999999.991999980062 27869999.993999999017 3950839.008000016212 60432.284021993 2024-05-02T06:48:59.500170+00:00 19994330.278000000864 28999999.980000019073 27870000.059999998659 3948233.111999989022 60432.284033652 2024-05-02T06:49:00.507545+00:00 19994330.278999980539 29000000.019000049680 27869999.979999989271 3944975.893999934196 60432.284045306 2024-05-02T06:49:01.514424+00:00 19994330.276000019163 29000000.000999931246 27870000.009999990463 3947569.075000048149 60432.284056782 2024-05-02T06:49:02.505927+00:00 19994330.282000008970 28999999.989999998361 27869999.997000008821 3947598.891999959946 60432.284068435 2024-05-02T06:49:03.512807+00:00 19994330.273999989033 29000000.002999998629 27870000.020000010729 3945094.096000074875 60432.284079911 2024-05-02T06:49:04.504310+00:00 19994330.279999971390 29000000.002000000328 27869999.993999991566 3948337.911000012886 60432.284091565 2024-05-02T06:49:05.511189+00:00 19994330.275999959558 29000000.003000009805 27869999.974999990314 3949732.016999959946 60432.284103041 2024-05-02T06:49:06.502692+00:00 19994330.276000019163 28999999.992999989539 27870000.032999988645 3947020.067999958992 60432.284114694 2024-05-02T06:49:07.509571+00:00 19994330.279999971390 29000000.001000020653 27869999.953000009060 3946475.935999989975 60432.284126170 2024-05-02T06:49:08.501077+00:00 19994330.277000069618 29000000.002999991179 27869999.995999988168 3948638.067000031006 60432.284137824 2024-05-02T06:49:09.507954+00:00 19994330.279000040144 28999999.988000009209 27870000.003000020981 3945496.973000050057 60432.284149299 2024-05-02T06:49:10.499457+00:00 19994330.278000000864 29000000.012999981642 27869999.977000001818 3950561.969999908935 60432.284160953 2024-05-02T06:49:11.506336+00:00 19994330.276999950409 28999999.974999990314 27870000.004999998957 3954225.956000090111 60432.284172612 2024-05-02T06:49:12.513711+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3947178.990999937057 60432.284184088 2024-05-02T06:49:13.505215+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3950380.062999964226 60432.284195742 2024-05-02T06:49:14.512094+00:00 19994330.281000021845 28999999.996999979019 27869999.957000020891 3951648.014000058174 60432.284207217 2024-05-02T06:49:15.503597+00:00 19994330.276999950409 29000000.017000019550 27870000.073999941349 3946200.019000052940 60432.284218871 2024-05-02T06:49:16.510476+00:00 19994330.276999950409 28999999.991000000387 27869999.961000081152 3947655.946999907028 60432.284230347 2024-05-02T06:49:17.501979+00:00 19994330.276000019163 29000000.017000019550 27870000.057999968529 3946969.967000008095 60432.284242006 2024-05-02T06:49:18.509354+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3949298.023000001907 60432.284253476 2024-05-02T06:49:19.500362+00:00 19994330.276000019163 29000000.011999960989 27869999.972999930382 3946683.045000075828 60432.284265136 2024-05-02T06:49:20.507737+00:00 19994330.282000061125 28999999.998999949545 27870000.012000080198 3946580.973999977112 60432.284276606 2024-05-02T06:49:21.498744+00:00 19994330.276999950409 29000000.016000028700 27869999.967000011355 3949331.008999944199 60432.284288265 2024-05-02T06:49:22.506119+00:00 19994330.278000000864 28999999.988000039011 27870000.071999911219 3946704.012000083923 60432.284299919 2024-05-02T06:49:23.512998+00:00 19994330.274000048637 28999999.977000001818 27869999.919000029564 3946465.935999989975 60432.284311395 2024-05-02T06:49:24.504502+00:00 19994330.279999971390 29000000.000000000000 27870000.047000050545 3950692.080999969970 60432.284323054 2024-05-02T06:49:25.511877+00:00 19994330.278000000864 29000000.036999940872 27870000.009999990463 3950930.983000040054 60432.284334524 2024-05-02T06:49:26.502884+00:00 19994330.276999950409 28999999.981000069529 27869999.970999959856 3947604.911999940872 60432.284346184 2024-05-02T06:49:27.510259+00:00 19994330.280000090599 28999999.981999989599 27870000.008000019938 3942949.129000068177 60432.284357653 2024-05-02T06:49:28.501267+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3944381.925999999046 60432.284369313 2024-05-02T06:49:29.508642+00:00 19994330.275999899954 29000000.016000028700 27870000.032999988645 3947549.028999925125 60432.284380789 2024-05-02T06:49:30.500145+00:00 19994330.276000019163 28999999.980000019073 27870000.041000008583 3940286.014999986161 60432.284392443 2024-05-02T06:49:31.507024+00:00 19994330.279000040144 28999999.995999928564 27869999.961000081152 3942148.915000081062 60432.284404102 2024-05-02T06:49:32.514399+00:00 19994330.279999971390 29000000.006000038236 27870000.021999958903 3943468.115000010002 60432.284415578 2024-05-02T06:49:33.505902+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3951097.954999924172 60432.284427231 2024-05-02T06:49:34.512782+00:00 19994330.278000000864 29000000.026000019163 27870000.039999961853 3943701.018000007141 60432.284438707 2024-05-02T06:49:35.504285+00:00 19994330.278000000864 29000000.001000050455 27869999.953000068665 3946157.947000027169 60432.284450361 2024-05-02T06:49:36.511164+00:00 19994330.275000009686 28999999.967999938875 27870000.002000000328 3946558.051999927033 60432.284461836 2024-05-02T06:49:37.502667+00:00 19994330.274999991059 29000000.013000011444 27870000.025999989361 3944293.922000051010 60432.284473490 2024-05-02T06:49:38.509547+00:00 19994330.282000008970 28999999.968999978155 27869999.964000001550 3939239.060999989975 60432.284484966 2024-05-02T06:49:39.501050+00:00 19994330.278000000864 29000000.022999998182 27869999.999000001699 3948853.996999979019 60432.284496619 2024-05-02T06:49:40.507929+00:00 19994330.278000000864 29000000.010999999940 27870000.048999991268 3945253.074000000954 60432.284508095 2024-05-02T06:49:41.499432+00:00 19994330.275000009686 28999999.992000009865 27870000.010000020266 3945720.912999988068 60432.284519755 2024-05-02T06:49:42.506807+00:00 19994330.278999980539 29000000.009999990463 27869999.940000001341 3942396.049000024796 60432.284531408 2024-05-02T06:49:43.513687+00:00 19994330.279000010341 28999999.997999999672 27869999.978999998420 3946862.972000002861 60432.284542884 2024-05-02T06:49:44.505190+00:00 19994330.278000000864 29000000.013999998569 27870000.022999968380 3945721.026000022888 60432.284554538 2024-05-02T06:49:45.512069+00:00 19994330.279000010341 28999999.969999998808 27870000.008999999613 3948452.021000028122 60432.284566014 2024-05-02T06:49:46.503572+00:00 19994330.277999971062 29000000.025000009686 27869999.997000038624 3944626.880999923218 60432.284577667 2024-05-02T06:49:47.510451+00:00 19994330.272999998182 28999999.984000001103 27869999.988999959081 3945633.029000043869 60432.284589143 2024-05-02T06:49:48.501954+00:00 19994330.280000030994 29000000.020000010729 27870000.018999990076 3942726.111999989022 60432.284600803 2024-05-02T06:49:49.509330+00:00 19994330.278000000864 28999999.963999990374 27869999.988000039011 3944184.942999958992 60432.284612272 2024-05-02T06:49:50.500337+00:00 19994330.278000000864 29000000.020000040531 27870000.009999990463 3945805.092000008095 60432.284623932 2024-05-02T06:49:51.507712+00:00 19994330.279999971390 28999999.998999949545 27870000.013000011444 3945059.863000034820 60432.284635402 2024-05-02T06:49:52.498719+00:00 19994330.276000019163 28999999.990000009537 27870000.034999970347 3947922.967000008095 60432.284647061 2024-05-02T06:49:53.506095+00:00 19994330.274999979883 29000000.008999999613 27869999.966000020504 3941602.041000009049 60432.284658721 2024-05-02T06:49:54.513470+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3945258.027999997139 60432.284670191 2024-05-02T06:49:55.504477+00:00 19994330.277000010014 28999999.995000001043 27870000.036999940872 3945762.024000000209 60432.284681850 2024-05-02T06:49:56.511852+00:00 19994330.282999988645 28999999.994000021368 27869999.946000099182 3948519.886999999173 60432.284693326 2024-05-02T06:49:57.503354+00:00 19994330.278000000864 29000000.005000051111 27870000.041999939829 3949762.041000001132 60432.284704980 2024-05-02T06:49:58.510234+00:00 19994330.274000048637 28999999.998999949545 27869999.952000018209 3944861.007999998983 60432.284716455 2024-05-02T06:49:59.501738+00:00 19994330.274999979883 28999999.981999989599 27869999.935999989510 3947965.055000000168 60432.284728114 2024-05-02T06:50:00.509113+00:00 19994330.281000021845 29000000.011000040919 27870000.065000060946 3948266.973999998998 60432.284739585 2024-05-02T06:50:01.500120+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3946924.969000000972 60432.284751244 2024-05-02T06:50:02.507495+00:00 19994330.279999971390 29000000.006000038236 27870000.032999988645 3942895.028000000864 60432.284762714 2024-05-02T06:50:03.498502+00:00 19994330.277000069618 28999999.977000001818 27869999.995999928564 3950975.019000000786 60432.284774374 2024-05-02T06:50:04.505878+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3942721.019999995828 60432.284786027 2024-05-02T06:50:05.512757+00:00 19994330.274999979883 29000000.028000000864 27869999.994000080973 3947048.944999999832 60432.284797503 2024-05-02T06:50:06.504260+00:00 19994330.278000000864 28999999.993999961764 27870000.051999930292 3946154.116000004113 60432.284809157 2024-05-02T06:50:07.511139+00:00 19994330.278000000864 29000000.003000020981 27869999.942000031471 3942874.902999997139 60432.284820633 2024-05-02T06:50:08.502642+00:00 19994330.279999971390 28999999.981999989599 27870000.024000048637 3943298.997000000905 60432.284832292 2024-05-02T06:50:09.510018+00:00 19994330.278000000864 29000000.009999990463 27869999.979999899864 3946912.971000000834 60432.284843762 2024-05-02T06:50:10.501025+00:00 19994330.278000000864 28999999.978000041097 27869999.989000078291 3944651.002999999095 60432.284855421 2024-05-02T06:50:11.508400+00:00 19994330.274999979883 29000000.006000038236 27870000.002999901772 3941255.015999995172 60432.284866891 2024-05-02T06:50:12.499407+00:00 19994330.277000069618 28999999.990999940783 27870000.016000028700 3948776.063000007998 60432.284878551 2024-05-02T06:50:13.506782+00:00 19994330.278000000864 29000000.029000040144 27870000.032999988645 3945608.902999997139 60432.284890021 2024-05-02T06:50:14.497790+00:00 19994330.279999971390 29000000.001999970526 27869999.984999999404 3942346.093999996781 60432.284901680 2024-05-02T06:50:15.505165+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3947384.112000002991 60432.284913340 2024-05-02T06:50:16.512540+00:00 19994330.276999950409 28999999.992999911308 27869999.967999991030 3946329.795000001788 60432.284924815 2024-05-02T06:50:17.504043+00:00 19994330.276999950409 28999999.988000001758 27870000.035999998450 3948686.057999997865 60432.284936469 2024-05-02T06:50:18.510922+00:00 19994330.275000099093 28999999.975999999791 27869999.948000010103 3950516.888999999035 60432.284947945 2024-05-02T06:50:19.502426+00:00 19994330.278000000864 29000000.030999988317 27870000.053999990225 3947153.082000001799 60432.284959604 2024-05-02T06:50:20.509801+00:00 19994330.279999971390 29000000.018000021577 27869999.923999991268 3946321.017000005115 60432.284971074 2024-05-02T06:50:21.500808+00:00 19994330.276999950409 29000000.010999981314 27870000.050999999046 3947863.066999986768 60432.284982733 2024-05-02T06:50:22.508184+00:00 19994330.278000000864 28999999.956000000238 27869999.966000020504 3945552.901000007987 60432.284994204 2024-05-02T06:50:23.499190+00:00 19994330.278000000864 29000000.028000000864 27870000.000999990851 3945618.921000003815 60432.285005863 2024-05-02T06:50:24.506565+00:00 19994330.275000099093 28999999.983000010252 27870000.024999979883 3946734.127999991179 60432.285017516 2024-05-02T06:50:25.513445+00:00 19994330.282999988645 29000000.023999989033 27870000.020000040531 3945721.951000005007 60432.285028992 2024-05-02T06:50:26.504948+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3946413.021999999881 60432.285040652 2024-05-02T06:50:27.512323+00:00 19994330.278000000864 28999999.987999979407 27869999.953999999911 3947543.030000001192 60432.285052122 2024-05-02T06:50:28.503330+00:00 19994330.274999998510 28999999.991000000387 27870000.037999991328 3943730.032999991905 60432.285063781 2024-05-02T06:50:29.510705+00:00 19994330.276000011712 28999999.956000030041 27869999.949000000954 3946071.891000003088 60432.285075251 2024-05-02T06:50:30.501712+00:00 19994330.278000000864 29000000.023999989033 27870000.008999999613 3945489.067999988794 60432.285086911 2024-05-02T06:50:31.509088+00:00 19994330.276999998838 29000000.028000000864 27870000.049000021070 3945894.984000027180 60432.285098381 2024-05-02T06:50:32.500095+00:00 19994330.280999999493 29000000.009999990463 27869999.999999940395 3946590.037000000011 60432.285110040 2024-05-02T06:50:33.507470+00:00 19994330.278000000864 28999999.958000000566 27869999.930999990553 3944357.932999997865 60432.285121516 2024-05-02T06:50:34.498974+00:00 19994330.278000000864 29000000.019000049680 27870000.063000079244 3947128.983999996912 60432.285133169 2024-05-02T06:50:35.505853+00:00 19994330.272999998182 29000000.015999909490 27869999.988999959081 3945302.975999981165 60432.285144823 2024-05-02T06:50:36.512732+00:00 19994330.279000010341 28999999.980000019073 27869999.973000049591 3947240.076000005007 60432.285156299 2024-05-02T06:50:37.504235+00:00 19994330.280000001192 29000000.034000039101 27870000.023999929428 3946025.965000004042 60432.285167953 2024-05-02T06:50:38.511114+00:00 19994330.275999989361 28999999.962999939919 27870000.004999998957 3945489.020000011194 60432.285179428 2024-05-02T06:50:39.502617+00:00 19994330.277999971062 29000000.004000071436 27870000.004999998957 3943729.014999986161 60432.285191088 2024-05-02T06:50:40.509992+00:00 19994330.283000048250 29000000.003999948502 27869999.930000070482 3945233.972999989986 60432.285202558 2024-05-02T06:50:41.501000+00:00 19994330.271999958903 28999999.999000068754 27870000.036000009626 3943513.107000023127 60432.285214217 2024-05-02T06:50:42.508375+00:00 19994330.276000019163 29000000.023999929428 27870000.015999909490 3946703.894999980927 60432.285225688 2024-05-02T06:50:43.499382+00:00 19994330.278999980539 28999999.986999988556 27870000.017000079155 3942303.922000021208 60432.285237347 2024-05-02T06:50:44.506757+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3938281.146999984980 60432.285248817 2024-05-02T06:50:45.497764+00:00 19994330.278999980539 28999999.983000040054 27869999.993999961764 3946597.891999990214 60432.285260476 2024-05-02T06:50:46.505140+00:00 19994330.273999989033 28999999.998999949545 27870000.000000000000 3943890.050000011921 60432.285272130 2024-05-02T06:50:47.512019+00:00 19994330.281000021845 29000000.012000080198 27870000.028000000864 3946904.981999992859 60432.285283606 2024-05-02T06:50:48.503522+00:00 19994330.273999989033 29000000.006999969482 27869999.969000101089 3946003.047000021208 60432.285295259 2024-05-02T06:50:49.510401+00:00 19994330.276000019163 28999999.967000011355 27869999.980999950320 3944652.974999994040 60432.285306735 2024-05-02T06:50:50.501905+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3945390.981999992859 60432.285318389 2024-05-02T06:50:51.508784+00:00 19994330.278999980539 29000000.022999998182 27870000.052999969572 3945931.064000010025 60432.285329864 2024-05-02T06:50:52.500289+00:00 19994330.277000010014 28999999.991999980062 27869999.949000000954 3947744.014999986161 60432.285341524 2024-05-02T06:50:53.507662+00:00 19994330.271999958903 29000000.019999980927 27870000.021999999881 3947942.879999995232 60432.285352994 2024-05-02T06:50:54.498669+00:00 19994330.281000021845 28999999.975000001490 27869999.997999999672 3948367.066000015009 60432.285364653 2024-05-02T06:50:55.506045+00:00 19994330.277000069618 28999999.988000009209 27869999.991000000387 3945891.954999982845 60432.285376307 2024-05-02T06:50:56.512924+00:00 19994330.278999920934 29000000.028999999166 27870000.047999989241 3948415.142000020016 60432.285387783 2024-05-02T06:50:57.504427+00:00 19994330.281000021845 29000000.010999988765 27869999.962999999523 3946382.872999995947 60432.285399442 2024-05-02T06:50:58.511802+00:00 19994330.276000019163 28999999.971999999136 27870000.002999991179 3950192.035999984015 60432.285410912 2024-05-02T06:50:59.502809+00:00 19994330.274000048637 29000000.002000000328 27869999.953000009060 3952076.047000021208 60432.285422571 2024-05-02T06:51:00.510184+00:00 19994330.278999920934 29000000.006999999285 27870000.048999991268 3945146.932999997865 60432.285434042 2024-05-02T06:51:01.501192+00:00 19994330.277000069618 28999999.981000009924 27869999.981000039726 3947314.080999999773 60432.285445701 2024-05-02T06:51:02.508567+00:00 19994330.278999920934 29000000.031000021845 27869999.981999989599 3945710.939000010025 60432.285457171 2024-05-02T06:51:03.499574+00:00 19994330.279999971390 28999999.972999989986 27869999.981999989599 3942773.995999991894 60432.285468830 2024-05-02T06:51:04.506949+00:00 19994330.277000069618 29000000.009999990463 27870000.083000000566 3949740.848999977112 60432.285480300 2024-05-02T06:51:05.497957+00:00 19994330.276000019163 28999999.991000000387 27869999.947999950498 3947311.224000037182 60432.285491960 2024-05-02T06:51:06.505332+00:00 19994330.274999979883 28999999.992999970913 27869999.985000010580 3943889.968999981880 60432.285503614 2024-05-02T06:51:07.512211+00:00 19994330.279000040144 29000000.050999999046 27870000.046999990940 3947231.939999998081 60432.285515090 2024-05-02T06:51:08.503714+00:00 19994330.280999898911 28999999.957000020891 27869999.923000041395 3946691.106999992859 60432.285526749 2024-05-02T06:51:09.511089+00:00 19994330.280000090599 29000000.017000019550 27870000.013999998569 3947347.852999985218 60432.285538219 2024-05-02T06:51:10.502097+00:00 19994330.274999979883 28999999.988999959081 27870000.019999980927 3946718.092000008095 60432.285549878 2024-05-02T06:51:11.509472+00:00 19994330.278999920934 29000000.006000038236 27870000.026000019163 3948132.971000016201 60432.285561348 2024-05-02T06:51:12.500479+00:00 19994330.276000019163 29000000.006999969482 27869999.990999940783 3948775.003000020981 60432.285573008 2024-05-02T06:51:13.507854+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3946895.973999977112 60432.285584478 2024-05-02T06:51:14.498861+00:00 19994330.278000000864 28999999.990999940783 27869999.960999969393 3945241.018999993801 60432.285596137 2024-05-02T06:51:15.506236+00:00 19994330.278000000864 29000000.040000081062 27870000.060000058264 3944739.993000030983 60432.285607607 2024-05-02T06:51:16.497244+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3946836.024999976158 60432.285619266 2024-05-02T06:51:17.504619+00:00 19994330.275000099093 28999999.982999920845 27869999.950000051409 3948069.994000018109 60432.285630920 2024-05-02T06:51:18.511498+00:00 19994330.278999920934 28999999.985000010580 27870000.046999931335 3944813.921999990940 60432.285642396 2024-05-02T06:51:19.503001+00:00 19994330.279999971390 28999999.993000030518 27869999.996000051498 3946522.180000007153 60432.285654055 2024-05-02T06:51:20.510376+00:00 19994330.279000040144 29000000.032000061125 27870000.019999980927 3947531.861000000965 60432.285665525 2024-05-02T06:51:21.501384+00:00 19994330.278000000864 28999999.990999940783 27869999.975000020117 3949003.959999979008 60432.285677185 2024-05-02T06:51:22.508758+00:00 19994330.274000000209 29000000.014000058174 27869999.988000039011 3949569.027000010014 60432.285688655 2024-05-02T06:51:23.499766+00:00 19994330.276999998838 28999999.984999898821 27869999.973999980837 3947223.031000018120 60432.285700314 2024-05-02T06:51:24.507141+00:00 19994330.275999989361 28999999.979000091553 27870000.018000010401 3950298.953999996185 60432.285711784 2024-05-02T06:51:25.498149+00:00 19994330.280000001192 29000000.001999970526 27869999.987999919802 3948349.087999999989 60432.285723444 2024-05-02T06:51:26.505524+00:00 19994330.280999999493 29000000.018000010401 27870000.024000048637 3949430.982999979984 60432.285734919 2024-05-02T06:51:27.497027+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3946641.931999980938 60432.285746573 2024-05-02T06:51:28.503906+00:00 19994330.275999989361 29000000.017000079155 27869999.967000011355 3946331.108000040054 60432.285758233 2024-05-02T06:51:29.511281+00:00 19994330.277000010014 29000000.014999989420 27870000.024000048637 3950763.987999976147 60432.285769702 2024-05-02T06:51:30.502288+00:00 19994330.278000000864 28999999.982999920845 27869999.988000039011 3945924.954999982845 60432.285781362 2024-05-02T06:51:31.509664+00:00 19994330.275999989361 28999999.993000000715 27870000.070000000298 3947129.023000001907 60432.285792832 2024-05-02T06:51:32.500671+00:00 19994330.281000021845 29000000.002999998629 27869999.910999998450 3945163.013000010978 60432.285804491 2024-05-02T06:51:33.508046+00:00 19994330.278000000864 28999999.998000010848 27870000.002999998629 3950060.984000027180 60432.285815967 2024-05-02T06:51:34.499549+00:00 19994330.278000000864 28999999.996999979019 27869999.980000000447 3947995.050999999046 60432.285827621 2024-05-02T06:51:35.506429+00:00 19994330.272000011057 29000000.001000020653 27870000.026000011712 3948837.954999982845 60432.285839097 2024-05-02T06:51:36.497932+00:00 19994330.280999958515 29000000.027000010014 27870000.047999981791 3949985.938000022899 60432.285850750 2024-05-02T06:51:37.504811+00:00 19994330.278000000864 28999999.958999991417 27869999.934999998659 3946529.011999965180 60432.285862410 2024-05-02T06:51:38.512186+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3948222.081000030041 60432.285873880 2024-05-02T06:51:39.503193+00:00 19994330.275999959558 29000000.000999990851 27870000.025000009686 3943253.003999948967 60432.285885539 2024-05-02T06:51:40.510569+00:00 19994330.278000000864 28999999.988000039011 27869999.993000000715 3946651.956000030041 60432.285897009 2024-05-02T06:51:41.501575+00:00 19994330.277000010014 28999999.966999951750 27869999.936999980360 3948309.009000002872 60432.285908668 2024-05-02T06:51:42.508951+00:00 19994330.278999980539 29000000.050000008196 27870000.074000000954 3945394.966000020970 60432.285920144 2024-05-02T06:51:43.500454+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3947143.015999972820 60432.285931803 2024-05-02T06:51:44.507829+00:00 19994330.281000021845 29000000.000000000000 27870000.037000000477 3948878.943000019062 60432.285943273 2024-05-02T06:51:45.498836+00:00 19994330.277000010014 29000000.018999990076 27869999.964999970049 3946535.995999991894 60432.285954933 2024-05-02T06:51:46.506211+00:00 19994330.275999959558 28999999.985000010580 27870000.064000010490 3950684.036000012886 60432.285966403 2024-05-02T06:51:47.497219+00:00 19994330.277000069618 29000000.010999981314 27869999.925000008196 3945855.027999997139 60432.285978063 2024-05-02T06:51:48.504594+00:00 19994330.276999950409 28999999.978000041097 27869999.974999960512 3951827.875000000000 60432.285989716 2024-05-02T06:51:49.511473+00:00 19994330.279999971390 29000000.000000000000 27870000.030000030994 3945767.120999991894 60432.286001192 2024-05-02T06:51:50.502977+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3949258.065999985207 60432.286012846 2024-05-02T06:51:51.509856+00:00 19994330.280000090599 28999999.988999959081 27870000.052999969572 3947640.953999996185 60432.286024321 2024-05-02T06:51:52.501359+00:00 19994330.273999929428 29000000.003999948502 27869999.986000061035 3949992.951000034809 60432.286035975 2024-05-02T06:51:53.508238+00:00 19994330.277000069618 29000000.012000080198 27870000.002999901772 3949784.028999983799 60432.286047451 2024-05-02T06:51:54.499741+00:00 19994330.276999950409 28999999.982999920845 27870000.022000070661 3945303.992999970913 60432.286059110 2024-05-02T06:51:55.507116+00:00 19994330.281000021845 29000000.014000058174 27869999.983999971300 3946812.970000029076 60432.286070580 2024-05-02T06:51:56.498124+00:00 19994330.278999920934 29000000.004999998957 27869999.962000008672 3949251.024999976158 60432.286082240 2024-05-02T06:51:57.505499+00:00 19994330.275000099093 28999999.996999979019 27870000.046000000089 3949853.004000008106 60432.286093710 2024-05-02T06:51:58.496506+00:00 19994330.279999971390 28999999.981000069529 27870000.021999958903 3947989.907999991905 60432.286105369 2024-05-02T06:51:59.503881+00:00 19994330.274999979883 28999999.996999979019 27869999.938000079244 3944178.981000006199 60432.286117023 2024-05-02T06:52:00.510760+00:00 19994330.278000000864 29000000.034999970347 27870000.055999990553 3946885.144999980927 60432.286128499 2024-05-02T06:52:01.502264+00:00 19994330.277000069618 28999999.998999949545 27869999.977999929339 3953036.976000010967 60432.286140158 2024-05-02T06:52:02.509638+00:00 19994330.278999920934 28999999.965000029653 27869999.963000059128 3947262.000999987125 60432.286151634 2024-05-02T06:52:03.501142+00:00 19994330.282000061125 29000000.006999969482 27870000.016999959946 3947804.038000047207 60432.286163287 2024-05-02T06:52:04.508021+00:00 19994330.274999979883 29000000.017000079155 27869999.993000030518 3950556.944999992847 60432.286174763 2024-05-02T06:52:05.499525+00:00 19994330.276000019163 28999999.988999959081 27870000.006000038236 3949474.996999979019 60432.286186417 2024-05-02T06:52:06.506403+00:00 19994330.278999920934 29000000.001999970526 27870000.002999901772 3950182.004000008106 60432.286197892 2024-05-02T06:52:07.497907+00:00 19994330.277000069618 29000000.000000000000 27870000.000000000000 3944530.066999971867 60432.286209552 2024-05-02T06:52:08.505282+00:00 19994330.279999971390 29000000.006000000983 27869999.968000050634 3950275.966000020970 60432.286221022 2024-05-02T06:52:09.496289+00:00 19994330.276000019163 28999999.967000011355 27870000.044999960810 3947928.972999989986 60432.286232681 2024-05-02T06:52:10.503664+00:00 19994330.278000000864 29000000.006000000983 27869999.947000000626 3949835.009999989998 60432.286244335 2024-05-02T06:52:11.510543+00:00 19994330.274999979883 29000000.034000009298 27870000.079999998212 3951438.978000044823 60432.286255811 2024-05-02T06:52:12.502046+00:00 19994330.278000000864 28999999.967999991030 27869999.934999998659 3946628.983999968041 60432.286267470 2024-05-02T06:52:13.509422+00:00 19994330.279000040144 29000000.011000011116 27870000.035999998450 3951770.975000023842 60432.286278940 2024-05-02T06:52:14.500429+00:00 19994330.280000001192 29000000.000000000000 27869999.960999999195 3946761.062999964226 60432.286290599 2024-05-02T06:52:15.507804+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3950798.920000075828 60432.286302070 2024-05-02T06:52:16.498812+00:00 19994330.276999998838 29000000.024999979883 27870000.055999990553 3947388.968999981880 60432.286313729 2024-05-02T06:52:17.506187+00:00 19994330.277000010014 28999999.981000009924 27870000.011999990791 3948373.128000020981 60432.286325199 2024-05-02T06:52:18.497194+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3948874.922999978065 60432.286336858 2024-05-02T06:52:19.504569+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3948475.112999916077 60432.286348518 2024-05-02T06:52:20.511944+00:00 19994330.282000008970 28999999.997000038624 27870000.000000000000 3946399.873000026215 60432.286359988 2024-05-02T06:52:21.502951+00:00 19994330.273999989033 28999999.993999961764 27869999.963999990374 3949439.022000073921 60432.286371647 2024-05-02T06:52:22.510327+00:00 19994330.279000010341 29000000.013999998569 27870000.040000021458 3944691.042999982834 60432.286383118 2024-05-02T06:52:23.501334+00:00 19994330.273999989033 28999999.988000039011 27869999.993000030518 3947235.050999999046 60432.286394777 2024-05-02T06:52:24.508709+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3949330.967000008095 60432.286406253 2024-05-02T06:52:25.500212+00:00 19994330.278000000864 29000000.027000010014 27869999.978999968618 3948981.980000019073 60432.286417906 2024-05-02T06:52:26.507091+00:00 19994330.278000000864 28999999.963999990374 27870000.021000031382 3944439.011999965180 60432.286429382 2024-05-02T06:52:27.498594+00:00 19994330.280000030994 29000000.019999980927 27870000.014999989420 3950159.919000030030 60432.286441041 2024-05-02T06:52:28.505970+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3952678.002999901772 60432.286452511 2024-05-02T06:52:29.496977+00:00 19994330.273999989033 28999999.994000080973 27870000.036000009626 3946334.086000084877 60432.286464171 2024-05-02T06:52:30.504352+00:00 19994330.279999971390 29000000.018999930471 27869999.986999988556 3947561.020999907982 60432.286475824 2024-05-02T06:52:31.511232+00:00 19994330.277000010014 28999999.968999978155 27869999.963999990374 3952025.953999996185 60432.286487300 2024-05-02T06:52:32.502735+00:00 19994330.278000000864 28999999.997000098228 27870000.054999951273 3947897.939000010025 60432.286498954 2024-05-02T06:52:33.509614+00:00 19994330.280000030994 28999999.990999940783 27869999.980000019073 3951883.045000075828 60432.286510429 2024-05-02T06:52:34.501117+00:00 19994330.274999979883 29000000.019000049680 27869999.977000001818 3952524.978999971878 60432.286522083 2024-05-02T06:52:35.507996+00:00 19994330.278999980539 28999999.991999980062 27870000.016000028700 3947941.991000055801 60432.286533559 2024-05-02T06:52:36.499499+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3946891.012999891769 60432.286545213 2024-05-02T06:52:37.506379+00:00 19994330.275000039488 28999999.998000029474 27869999.998999949545 3951257.952000021935 60432.286556689 2024-05-02T06:52:38.497882+00:00 19994330.281000021845 29000000.003000020981 27869999.998000029474 3952306.114000082016 60432.286568348 2024-05-02T06:52:39.505257+00:00 19994330.278999980539 28999999.998999949545 27870000.037999991328 3948366.980999947060 60432.286579818 2024-05-02T06:52:40.496264+00:00 19994330.277000010014 28999999.986999988556 27869999.965000029653 3948000.009999989998 60432.286591477 2024-05-02T06:52:41.503639+00:00 19994330.276000019163 28999999.991000059992 27870000.008000019938 3950559.944000006188 60432.286603137 2024-05-02T06:52:42.511014+00:00 19994330.278000000864 29000000.032999988645 27870000.041999939829 3948024.973999977112 60432.286614607 2024-05-02T06:52:43.502022+00:00 19994330.278999920934 28999999.970000028610 27869999.977000001818 3951573.991000055801 60432.286626266 2024-05-02T06:52:44.509397+00:00 19994330.276000019163 29000000.013999938965 27869999.989000078291 3943800.026000022888 60432.286637736 2024-05-02T06:52:45.500404+00:00 19994330.278000000864 28999999.995999999344 27869999.942999958992 3952631.046999930870 60432.286649396 2024-05-02T06:52:46.507779+00:00 19994330.281000021845 29000000.003999989480 27870000.031999949366 3947172.975000023842 60432.286660871 2024-05-02T06:52:47.499282+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3954165.866999983788 60432.286672525 2024-05-02T06:52:48.506162+00:00 19994330.274999979883 29000000.015999998897 27869999.997000001371 3949124.131999969017 60432.286684001 2024-05-02T06:52:49.497665+00:00 19994330.282999988645 29000000.025999989361 27870000.008999999613 3948660.014000058174 60432.286695655 2024-05-02T06:52:50.504544+00:00 19994330.278000000864 28999999.962000008672 27870000.006999999285 3949391.967000008095 60432.286707130 2024-05-02T06:52:51.496046+00:00 19994330.278000000864 28999999.986000001431 27870000.006999999285 3951094.034999967087 60432.286718789 2024-05-02T06:52:52.503423+00:00 19994330.277000069618 29000000.025999989361 27869999.974999990314 3947863.000000000000 60432.286730443 2024-05-02T06:52:53.510302+00:00 19994330.276000019163 28999999.988999988884 27869999.981999989599 3948561.032000064850 60432.286741919 2024-05-02T06:52:54.501805+00:00 19994330.278000000864 29000000.028000000864 27870000.015000019222 3954837.992999910843 60432.286753573 2024-05-02T06:52:55.508684+00:00 19994330.276999950409 28999999.971999999136 27870000.011999990791 3951236.069000006188 60432.286765048 2024-05-02T06:52:56.500187+00:00 19994330.279999971390 29000000.008000019938 27869999.967999991030 3949111.938000082970 60432.286776708 2024-05-02T06:52:57.507563+00:00 19994330.277000069618 28999999.991999980062 27869999.991000030190 3942002.018999934196 60432.286788178 2024-05-02T06:52:58.498570+00:00 19994330.278000000864 28999999.995999988168 27870000.005999978632 3942830.945000051986 60432.286799837 2024-05-02T06:52:59.505945+00:00 19994330.274999979883 29000000.017000019550 27870000.083000000566 3946527.072999954224 60432.286811307 2024-05-02T06:53:00.496952+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3948216.957999945153 60432.286822967 2024-05-02T06:53:01.504327+00:00 19994330.279999971390 29000000.008000019938 27869999.970000028610 3949906.930000067223 60432.286834436 2024-05-02T06:53:02.495335+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3945696.062000035774 60432.286846096 2024-05-02T06:53:03.502710+00:00 19994330.280000090599 29000000.011999960989 27870000.018999990076 3949038.019999980927 60432.286857750 2024-05-02T06:53:04.509589+00:00 19994330.275999899954 29000000.001000050455 27870000.001000050455 3941161.009999989998 60432.286869226 2024-05-02T06:53:05.501091+00:00 19994330.275000099093 29000000.011999960989 27869999.973999980837 3943582.954999924172 60432.286880885 2024-05-02T06:53:06.508467+00:00 19994330.278000000864 28999999.967000011355 27869999.979999959469 3950270.087000011932 60432.286892355 2024-05-02T06:53:07.499474+00:00 19994330.278999920934 29000000.006999969482 27869999.981000069529 3947223.896000028122 60432.286904015 2024-05-02T06:53:08.506850+00:00 19994330.278999999166 28999999.991999980062 27870000.069999929518 3948792.929000020027 60432.286915484 2024-05-02T06:53:09.497857+00:00 19994330.278999999166 29000000.032999988645 27869999.990000009537 3946054.057999968994 60432.286927144 2024-05-02T06:53:10.505232+00:00 19994330.276000000536 28999999.992000099272 27869999.981999989599 3948242.029999970924 60432.286938620 2024-05-02T06:53:11.496735+00:00 19994330.275000009686 28999999.996999979019 27869999.980000019073 3949864.882000089157 60432.286950273 2024-05-02T06:53:12.503615+00:00 19994330.280999999493 28999999.996999979019 27870000.047999981791 3954659.143999934196 60432.286961933 2024-05-02T06:53:13.510990+00:00 19994330.274999991059 29000000.001999970526 27869999.973000049591 3950034.916000009049 60432.286973403 2024-05-02T06:53:14.501997+00:00 19994330.282000008970 29000000.003000020981 27870000.009999990463 3943407.037999988068 60432.286985062 2024-05-02T06:53:15.509372+00:00 19994330.275999989361 28999999.996999979019 27869999.981999989599 3950858.011000037193 60432.286996532 2024-05-02T06:53:16.500379+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3948350.988999962807 60432.287008191 2024-05-02T06:53:17.507754+00:00 19994330.275999989361 28999999.969999909401 27870000.014999989420 3949282.993000030983 60432.287019662 2024-05-02T06:53:18.498761+00:00 19994330.276000019163 29000000.006000038236 27869999.968000050634 3948699.940000057220 60432.287031321 2024-05-02T06:53:19.506137+00:00 19994330.278999980539 29000000.026000019163 27869999.985000010580 3947858.110999941826 60432.287042791 2024-05-02T06:53:20.497144+00:00 19994330.278000000864 28999999.980999950320 27870000.050999999046 3947613.998000026215 60432.287054450 2024-05-02T06:53:21.504519+00:00 19994330.278999980539 29000000.013000011444 27869999.978999968618 3950143.004999995232 60432.287065920 2024-05-02T06:53:22.495526+00:00 19994330.277000010014 29000000.000999998301 27869999.967000011355 3943846.944999932777 60432.287077580 2024-05-02T06:53:23.502901+00:00 19994330.278000000864 29000000.013000000268 27870000.028000000864 3947755.054000020027 60432.287089233 2024-05-02T06:53:24.509781+00:00 19994330.278000000864 29000000.003999989480 27870000.036000009626 3944918.922999978065 60432.287100709 2024-05-02T06:53:25.501284+00:00 19994330.278000000864 28999999.983000010252 27869999.934000018984 3947799.050999999046 60432.287112363 2024-05-02T06:53:26.508163+00:00 19994330.278000000864 28999999.997999999672 27870000.049999948591 3947953.050000071991 60432.287123839 2024-05-02T06:53:27.499667+00:00 19994330.278000000864 28999999.993000000715 27869999.953999999911 3942933.004999995232 60432.287135498 2024-05-02T06:53:28.507043+00:00 19994330.278000060469 29000000.002999991179 27869999.996000010520 3943583.888000010978 60432.287146968 2024-05-02T06:53:29.498048+00:00 19994330.275999959558 29000000.004999998957 27870000.006999999285 3947280.986999989022 60432.287158628 2024-05-02T06:53:30.505424+00:00 19994330.278999980539 29000000.007000029087 27870000.032999988645 3945573.067999958992 60432.287170098 2024-05-02T06:53:31.496431+00:00 19994330.275000039488 28999999.997999969870 27869999.962000001222 3952004.990000010002 60432.287181757 2024-05-02T06:53:32.503806+00:00 19994330.282000008970 28999999.981999989599 27870000.006000008434 3947419.023000001907 60432.287193233 2024-05-02T06:53:33.495309+00:00 19994330.278000000864 29000000.003000020981 27869999.993999991566 3945989.019999980927 60432.287204886 2024-05-02T06:53:34.502189+00:00 19994330.277000010014 29000000.013000011444 27870000.080000009388 3950188.955000042915 60432.287216546 2024-05-02T06:53:35.509564+00:00 19994330.276999950409 28999999.995000001043 27869999.976000010967 3948043.027999997139 60432.287228022 2024-05-02T06:53:36.501067+00:00 19994330.277000069618 28999999.991999980062 27869999.978999968618 3948897.911000012886 60432.287239675 2024-05-02T06:53:37.507946+00:00 19994330.275999899954 29000000.029999971390 27869999.985000010580 3949775.100999950897 60432.287251151 2024-05-02T06:53:38.499450+00:00 19994330.280000090599 28999999.979000028223 27870000.033999979496 3946509.009999989998 60432.287262805 2024-05-02T06:53:39.506328+00:00 19994330.278000000864 28999999.994000021368 27869999.985000010580 3947037.826000093948 60432.287274281 2024-05-02T06:53:40.497832+00:00 19994330.278999920934 29000000.006999969482 27869999.947000030428 3951096.097999929916 60432.287285934 2024-05-02T06:53:41.504711+00:00 19994330.275000099093 28999999.996000051498 27870000.028000000864 3952221.006999969017 60432.287297410 2024-05-02T06:53:42.496214+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3946442.030000091065 60432.287309064 2024-05-02T06:53:43.503093+00:00 19994330.279999971390 28999999.980000019073 27870000.011999960989 3949556.927999972831 60432.287320539 2024-05-02T06:53:44.494597+00:00 19994330.278999920934 29000000.032999988645 27870000.029000040144 3949717.050999999046 60432.287332193 2024-05-02T06:53:45.501476+00:00 19994330.274000048637 28999999.988999959081 27869999.995999988168 3951774.957000017166 60432.287343852 2024-05-02T06:53:46.508851+00:00 19994330.276999950409 29000000.009999990463 27869999.998999949545 3947731.125000000000 60432.287355322 2024-05-02T06:53:47.499858+00:00 19994330.280000090599 28999999.978000041097 27869999.984000090510 3947201.890999913216 60432.287366982 2024-05-02T06:53:48.507233+00:00 19994330.278999920934 29000000.001000050455 27869999.979999899864 3948586.999000072014 60432.287378457 2024-05-02T06:53:49.498737+00:00 19994330.275000099093 29000000.023999929428 27870000.022000070661 3949430.093999981880 60432.287390111 2024-05-02T06:53:50.505616+00:00 19994330.281999949366 28999999.977000001818 27869999.980000019073 3946201.832999945153 60432.287401587 2024-05-02T06:53:51.497119+00:00 19994330.276999950409 29000000.011000040919 27869999.985999941826 3945135.098000050057 60432.287413246 2024-05-02T06:53:52.504494+00:00 19994330.278000000864 29000000.003999948502 27870000.042000059038 3946578.019999980927 60432.287424716 2024-05-02T06:53:53.495501+00:00 19994330.274000048637 28999999.993000030518 27869999.967999938875 3948780.960000038147 60432.287436376 2024-05-02T06:53:54.502876+00:00 19994330.279000040144 29000000.009999990463 27870000.059000018984 3947963.041000009049 60432.287448029 2024-05-02T06:53:55.509756+00:00 19994330.279999971390 29000000.004000071436 27869999.978999968618 3949416.110000013839 60432.287459505 2024-05-02T06:53:56.501259+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3945094.937999964226 60432.287471159 2024-05-02T06:53:57.508138+00:00 19994330.279000040144 29000000.018999930471 27870000.043000098318 3945956.978999971878 60432.287482635 2024-05-02T06:53:58.499640+00:00 19994330.274000048637 28999999.996999979019 27870000.012999888510 3951138.925000071991 60432.287494288 2024-05-02T06:53:59.506521+00:00 19994330.278000000864 28999999.964000001550 27869999.917000059038 3950515.004999995232 60432.287505764 2024-05-02T06:54:00.498022+00:00 19994330.275999899954 29000000.021000001580 27870000.009999990463 3946906.064999938011 60432.287517424 2024-05-02T06:54:01.505398+00:00 19994330.281000021845 28999999.993999999017 27869999.996999979019 3946378.932999968994 60432.287528893 2024-05-02T06:54:02.496406+00:00 19994330.278000000864 28999999.991999998689 27870000.034000039101 3945688.116000055801 60432.287540553 2024-05-02T06:54:03.503781+00:00 19994330.278999999166 29000000.030999988317 27870000.004999998957 3945097.917000054847 60432.287552029 2024-05-02T06:54:04.495284+00:00 19994330.276999998838 28999999.995000001043 27870000.011999960989 3943673.062999964226 60432.287563683 2024-05-02T06:54:05.502164+00:00 19994330.276000011712 29000000.001000020653 27869999.975000001490 3949551.993999958038 60432.287575342 2024-05-02T06:54:06.509539+00:00 19994330.276999998838 28999999.965999990702 27869999.934000000358 3947081.990000010002 60432.287586812 2024-05-02T06:54:07.500546+00:00 19994330.280999988317 29000000.024999979883 27870000.050000000745 3942248.963000059128 60432.287598471 2024-05-02T06:54:08.507921+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3946379.973999977112 60432.287609947 2024-05-02T06:54:09.499425+00:00 19994330.279000010341 28999999.973999980837 27869999.994999989867 3945412.041000009049 60432.287621607 2024-05-02T06:54:10.506799+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3948459.985999941826 60432.287633076 2024-05-02T06:54:11.497807+00:00 19994330.275999989361 28999999.976000010967 27869999.988000009209 3949769.993000030983 60432.287644736 2024-05-02T06:54:12.505182+00:00 19994330.275999989361 29000000.013000011444 27869999.944000009447 3948484.013999938965 60432.287656206 2024-05-02T06:54:13.496189+00:00 19994330.280000001192 29000000.007000029087 27870000.030000001192 3945450.979000092018 60432.287667865 2024-05-02T06:54:14.503565+00:00 19994330.276999980211 29000000.011999960989 27869999.974000010639 3951605.046000003815 60432.287679335 2024-05-02T06:54:15.494572+00:00 19994330.278000000864 28999999.980000019073 27869999.992999970913 3951823.916000009049 60432.287690995 2024-05-02T06:54:16.501947+00:00 19994330.277000010014 28999999.999999940395 27870000.020000040531 3947584.041000009049 60432.287702648 2024-05-02T06:54:17.508826+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3943449.013999938965 60432.287714124 2024-05-02T06:54:18.500329+00:00 19994330.282000008970 28999999.990000009537 27869999.967999991030 3947801.003000020981 60432.287725784 2024-05-02T06:54:19.507705+00:00 19994330.275999959558 29000000.022000070661 27870000.030999958515 3948050.986999989022 60432.287737254 2024-05-02T06:54:20.498712+00:00 19994330.280000030994 28999999.990999940783 27869999.948000010103 3942598.052999972831 60432.287748913 2024-05-02T06:54:21.506087+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3948899.971000074875 60432.287760383 2024-05-02T06:54:22.497094+00:00 19994330.279000040144 28999999.983000040054 27869999.995999988168 3946149.978999971878 60432.287772043 2024-05-02T06:54:23.504469+00:00 19994330.274999979883 29000000.023999929428 27869999.987000048161 3947431.021000028122 60432.287783512 2024-05-02T06:54:24.495477+00:00 19994330.278000000864 28999999.995000001043 27870000.046999931335 3944087.939999938011 60432.287795172 2024-05-02T06:54:25.502852+00:00 19994330.278999980539 28999999.980000019073 27869999.986000061035 3948934.057999968994 60432.287806642 2024-05-02T06:54:26.493859+00:00 19994330.279000040144 29000000.019999980927 27870000.032999988645 3945947.036000012886 60432.287818301 2024-05-02T06:54:27.501234+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3948805.913000000175 60432.287829961 2024-05-02T06:54:28.508609+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3944374.049999999814 60432.287841431 2024-05-02T06:54:29.499617+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3944817.058999999892 60432.287853090 2024-05-02T06:54:30.506992+00:00 19994330.276000019163 29000000.011999960989 27869999.977999929339 3943791.851999998093 60432.287864560 2024-05-02T06:54:31.497999+00:00 19994330.279999971390 28999999.978999968618 27869999.978000041097 3949844.108000002801 60432.287876219 2024-05-02T06:54:32.505374+00:00 19994330.278000000864 29000000.006000038236 27870000.000999931246 3951398.013999999035 60432.287887690 2024-05-02T06:54:33.496381+00:00 19994330.282000061125 29000000.008999940008 27869999.968000050634 3950010.918000000995 60432.287899349 2024-05-02T06:54:34.503756+00:00 19994330.273999929428 29000000.002000089735 27870000.070000048727 3947010.057000000030 60432.287910825 2024-05-02T06:54:35.495260+00:00 19994330.276000019163 28999999.977999929339 27869999.997999910265 3946172.920999995898 60432.287922478 2024-05-02T06:54:36.502139+00:00 19994330.278000000864 29000000.010999999940 27869999.989000078291 3947739.072999998927 60432.287934138 2024-05-02T06:54:37.509514+00:00 19994330.278000000864 29000000.013999998569 27869999.940999981016 3947388.996000006795 60432.287945608 2024-05-02T06:54:38.500521+00:00 19994330.281000021845 29000000.003000009805 27870000.065999981016 3946992.022999993991 60432.287957267 2024-05-02T06:54:39.507897+00:00 19994330.276999950409 28999999.994999989867 27869999.977000001818 3947451.940000005066 60432.287968743 2024-05-02T06:54:40.499400+00:00 19994330.277000069618 29000000.015000019222 27870000.014999989420 3950904.000000000000 60432.287980397 2024-05-02T06:54:41.506279+00:00 19994330.278999920934 28999999.987999979407 27869999.965999960899 3949717.018999993801 60432.287991873 2024-05-02T06:54:42.497782+00:00 19994330.274000048637 28999999.994000021368 27870000.032000061125 3951001.044000007212 60432.288003526 2024-05-02T06:54:43.504661+00:00 19994330.278000000864 29000000.006999999285 27870000.011999960989 3949844.907999991905 60432.288015002 2024-05-02T06:54:44.496164+00:00 19994330.282999988645 29000000.013999968767 27870000.019000001252 3945768.019000009168 60432.288026662 2024-05-02T06:54:45.503541+00:00 19994330.276999950409 28999999.947000030428 27869999.890000011772 3946877.087999999989 60432.288038131 2024-05-02T06:54:46.494547+00:00 19994330.274000048637 29000000.035000029951 27870000.062999989837 3947895.975999996066 60432.288049791 2024-05-02T06:54:47.501921+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3949856.930999993812 60432.288061445 2024-05-02T06:54:48.508801+00:00 19994330.278000000864 28999999.995999988168 27870000.091999989003 3949129.991999999154 60432.288072920 2024-05-02T06:54:49.500305+00:00 19994330.279999971390 28999999.991000000387 27869999.962000008672 3948570.983000009786 60432.288084580 2024-05-02T06:54:50.507680+00:00 19994330.276000019163 29000000.035000029951 27870000.015999998897 3949568.069999992847 60432.288096050 2024-05-02T06:54:51.498687+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3951222.033000006806 60432.288107709 2024-05-02T06:54:52.506061+00:00 19994330.279999971390 29000000.017000019550 27870000.001000020653 3948024.908999993932 60432.288119179 2024-05-02T06:54:53.497069+00:00 19994330.274000048637 29000000.002000030130 27870000.004999998957 3952193.037000000011 60432.288130838 2024-05-02T06:54:54.504444+00:00 19994330.279000040144 28999999.962999939919 27869999.995000001043 3949661.949000000954 60432.288142309 2024-05-02T06:54:55.495452+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3949267.044000000227 60432.288153968 2024-05-02T06:54:56.502827+00:00 19994330.280000001192 29000000.039000030607 27870000.074999991804 3948836.054000005126 60432.288165438 2024-05-02T06:54:57.493834+00:00 19994330.276000000536 28999999.970999959856 27869999.930999990553 3948772.002999991179 60432.288177097 2024-05-02T06:54:58.501209+00:00 19994330.276999998838 29000000.006000038236 27870000.034999970347 3951276.937000005972 60432.288188751 2024-05-02T06:54:59.508088+00:00 19994330.280999999493 29000000.013999938965 27869999.980000019073 3948961.028999999166 60432.288200227 2024-05-02T06:55:00.499592+00:00 19994330.276000011712 28999999.993000030518 27870000.050999999046 3946676.976000010967 60432.288211886 2024-05-02T06:55:01.506967+00:00 19994330.272999998182 28999999.983999971300 27869999.940999981016 3949005.068999975920 60432.288223356 2024-05-02T06:55:02.497974+00:00 19994330.282000008970 29000000.011000040919 27870000.050000071526 3949830.001000016928 60432.288235016 2024-05-02T06:55:03.505349+00:00 19994330.278000000864 29000000.004999998957 27869999.921000000089 3948592.955999999773 60432.288246491 2024-05-02T06:55:04.496852+00:00 19994330.278999980539 28999999.999000068754 27870000.043999910355 3945913.080999999773 60432.288258145 2024-05-02T06:55:05.503732+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3947013.921999990940 60432.288269621 2024-05-02T06:55:06.495235+00:00 19994330.276000019163 28999999.992999911308 27869999.999000068754 3947986.001000016928 60432.288281274 2024-05-02T06:55:07.502113+00:00 19994330.276999980211 28999999.986000061035 27870000.019999980927 3950974.951999992132 60432.288292750 2024-05-02T06:55:08.493617+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3946599.030000001192 60432.288304404 2024-05-02T06:55:09.500496+00:00 19994330.282000008970 29000000.016999959946 27869999.998999949545 3948469.025999993086 60432.288316064 2024-05-02T06:55:10.507872+00:00 19994330.276000019163 28999999.966000080109 27869999.929999951273 3944965.988999993075 60432.288327533 2024-05-02T06:55:11.498879+00:00 19994330.275999959558 29000000.048999909312 27870000.086000081152 3944344.043000013102 60432.288339193 2024-05-02T06:55:12.506254+00:00 19994330.278000000864 28999999.961000081152 27870000.022999998182 3947755.023000001907 60432.288350663 2024-05-02T06:55:13.497261+00:00 19994330.279000040144 29000000.013000000268 27869999.949000000954 3944861.872999995947 60432.288362322 2024-05-02T06:55:14.504636+00:00 19994330.276999950409 28999999.989000011235 27870000.084999918938 3946033.046000003815 60432.288373792 2024-05-02T06:55:15.495643+00:00 19994330.278000000864 29000000.015999991447 27869999.907000061125 3946598.057999997865 60432.288385452 2024-05-02T06:55:16.503019+00:00 19994330.277000010014 28999999.974000010639 27870000.016000028700 3943625.993999987841 60432.288396921 2024-05-02T06:55:17.494026+00:00 19994330.275000039488 29000000.008999999613 27870000.024999979883 3947070.909000008833 60432.288408581 2024-05-02T06:55:18.501401+00:00 19994330.279999971390 29000000.022999998182 27869999.988999959081 3944787.085000007879 60432.288420240 2024-05-02T06:55:19.508776+00:00 19994330.278000000864 28999999.979999989271 27870000.047999981791 3941711.951999992132 60432.288431711 2024-05-02T06:55:20.499783+00:00 19994330.277000010014 29000000.009999990463 27869999.904000040144 3947981.023999989033 60432.288443370 2024-05-02T06:55:21.507159+00:00 19994330.280999958515 28999999.977999988943 27869999.998000029474 3947415.883000016212 60432.288454840 2024-05-02T06:55:22.498166+00:00 19994330.276000019163 29000000.034000039101 27870000.078000001609 3942914.115999997128 60432.288466499 2024-05-02T06:55:23.505541+00:00 19994330.274000048637 28999999.977000001818 27870000.006000000983 3943784.974000006914 60432.288477975 2024-05-02T06:55:24.497044+00:00 19994330.279999971390 28999999.997999969870 27869999.959999989718 3949711.051999986172 60432.288489629 2024-05-02T06:55:25.503924+00:00 19994330.279000040144 29000000.005000051111 27870000.021999999881 3949722.928000003099 60432.288501104 2024-05-02T06:55:26.495427+00:00 19994330.278000000864 28999999.995999988168 27869999.974999990314 3946056.050999999046 60432.288512758 2024-05-02T06:55:27.502306+00:00 19994330.281000021845 29000000.019999980927 27870000.006000008434 3947995.979000002146 60432.288524234 2024-05-02T06:55:28.493809+00:00 19994330.273999929428 28999999.972999989986 27870000.002999991179 3946110.974000006914 60432.288535887 2024-05-02T06:55:29.500688+00:00 19994330.274999979883 28999999.991000000387 27869999.937000010163 3944208.982999979984 60432.288547547 2024-05-02T06:55:30.508063+00:00 19994330.279000040144 29000000.022999998182 27870000.072000000626 3946815.010000019800 60432.288559017 2024-05-02T06:55:31.499070+00:00 19994330.279999971390 28999999.971999999136 27869999.930000010878 3946724.980999975931 60432.288570676 2024-05-02T06:55:32.506446+00:00 19994330.277000069618 29000000.028000000864 27869999.996999979019 3943322.069000006188 60432.288582146 2024-05-02T06:55:33.497453+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3939226.117000014056 60432.288593806 2024-05-02T06:55:34.504828+00:00 19994330.276999950409 28999999.995999928564 27870000.060999989510 3947404.890999972820 60432.288605276 2024-05-02T06:55:35.495835+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3943375.083000003826 60432.288616935 2024-05-02T06:55:36.503210+00:00 19994330.276999950409 28999999.962000008672 27869999.969999969006 3943391.910000026226 60432.288628405 2024-05-02T06:55:37.494218+00:00 19994330.275000099093 28999999.991999980062 27870000.043000038713 3947276.987999976147 60432.288640065 2024-05-02T06:55:38.501593+00:00 19994330.282999988645 29000000.031000021845 27869999.975999951363 3944807.051999986172 60432.288651540 2024-05-02T06:55:39.493096+00:00 19994330.276999950409 29000000.009000059217 27870000.028000000864 3943770.937000035774 60432.288663194 2024-05-02T06:55:40.499975+00:00 19994330.277000069618 28999999.998999949545 27869999.973000049591 3947184.995999991894 60432.288674854 2024-05-02T06:55:41.507351+00:00 19994330.275999899954 28999999.985999941826 27869999.964999910444 3944431.972999989986 60432.288686323 2024-05-02T06:55:42.498358+00:00 19994330.279000040144 29000000.013000011444 27870000.063000079244 3945958.069999992847 60432.288697983 2024-05-02T06:55:43.505733+00:00 19994330.279999971390 29000000.001000050455 27869999.995999928564 3944824.975000023842 60432.288709453 2024-05-02T06:55:44.496740+00:00 19994330.277000069618 28999999.967999938875 27869999.935000058264 3943695.986999989022 60432.288721113 2024-05-02T06:55:45.504115+00:00 19994330.278000000864 29000000.039000030607 27870000.064000010490 3943457.074000000954 60432.288732588 2024-05-02T06:55:46.495618+00:00 19994330.276000019163 28999999.963000059128 27869999.949000000954 3944856.880999981891 60432.288744242 2024-05-02T06:55:47.502498+00:00 19994330.278999920934 29000000.016999959946 27870000.023999929428 3942130.077000021935 60432.288755718 2024-05-02T06:55:48.494001+00:00 19994330.279000040144 29000000.001999970526 27869999.988000039011 3948699.999000012875 60432.288767371 2024-05-02T06:55:49.500880+00:00 19994330.276999998838 29000000.021000031382 27870000.082000020891 3940029.028999983799 60432.288779031 2024-05-02T06:55:50.508255+00:00 19994330.278000000864 28999999.960000000894 27869999.944000009447 3949355.911000012886 60432.288790501 2024-05-02T06:55:51.499262+00:00 19994330.278000000864 29000000.024000000209 27870000.011999960989 3944693.036000012886 60432.288802160 2024-05-02T06:55:52.506638+00:00 19994330.275999989361 28999999.997000008821 27869999.950999978930 3943130.067999958992 60432.288813630 2024-05-02T06:55:53.497645+00:00 19994330.277000010014 28999999.991999980062 27870000.032000061125 3943581.939999998081 60432.288825289 2024-05-02T06:55:54.505021+00:00 19994330.278000000864 28999999.974000010639 27870000.006999969482 3949063.988000034820 60432.288836760 2024-05-02T06:55:55.496027+00:00 19994330.277000010014 29000000.021000001580 27869999.986000061035 3946515.009000002872 60432.288848419 2024-05-02T06:55:56.503403+00:00 19994330.281999979168 29000000.006999999285 27870000.049999948591 3945419.945999979973 60432.288859889 2024-05-02T06:55:57.494410+00:00 19994330.278000030667 29000000.019000019878 27869999.940999981016 3950311.106000006199 60432.288871549 2024-05-02T06:55:58.501785+00:00 19994330.276999980211 28999999.986000001431 27869999.986000061035 3947786.023000001907 60432.288883024 2024-05-02T06:55:59.493288+00:00 19994330.275000009686 29000000.010999981314 27870000.055999990553 3942392.861000000965 60432.288894678 2024-05-02T06:56:00.500168+00:00 19994330.279000010341 29000000.008999999613 27869999.956999901682 3947348.128000020981 60432.288906337 2024-05-02T06:56:01.507542+00:00 19994330.278000000864 28999999.977000001818 27870000.026000000536 3947833.946999967098 60432.288917807 2024-05-02T06:56:02.498550+00:00 19994330.276999980211 29000000.000000000000 27869999.988000001758 3944894.078999996185 60432.288929467 2024-05-02T06:56:03.505925+00:00 19994330.280000030994 28999999.998000029474 27869999.956000000238 3944479.810999989975 60432.288940942 2024-05-02T06:56:04.497428+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3948111.101000010967 60432.288952596 2024-05-02T06:56:05.504307+00:00 19994330.273999989033 29000000.000999990851 27870000.015999998897 3944047.002000033855 60432.288964072 2024-05-02T06:56:06.495811+00:00 19994330.279999971390 28999999.985000010580 27869999.964999999851 3945021.041999996174 60432.288975731 2024-05-02T06:56:07.503186+00:00 19994330.278000000864 28999999.982999920845 27869999.974000010639 3945437.888999999035 60432.288987201 2024-05-02T06:56:08.494193+00:00 19994330.279000040144 29000000.032000061125 27870000.074000000954 3946884.065999985207 60432.288998861 2024-05-02T06:56:09.501568+00:00 19994330.278000000864 28999999.978000041097 27869999.986999988556 3943530.052999972831 60432.289010331 2024-05-02T06:56:10.492575+00:00 19994330.274999979883 29000000.003999948502 27869999.970000028610 3948385.941000043880 60432.289021990 2024-05-02T06:56:11.499951+00:00 19994330.281000021845 28999999.978999968618 27870000.021999958903 3944797.979999959003 60432.289033649 2024-05-02T06:56:12.507326+00:00 19994330.274999979883 29000000.026000019163 27869999.998000029474 3944118.023000001907 60432.289045120 2024-05-02T06:56:13.498333+00:00 19994330.277000010014 28999999.990000009537 27869999.997999969870 3952868.057000041008 60432.289056779 2024-05-02T06:56:14.505708+00:00 19994330.282000008970 29000000.000000000000 27870000.036000009626 3945908.968999981880 60432.289068249 2024-05-02T06:56:15.496715+00:00 19994330.276999950409 28999999.996000051498 27869999.967999991030 3946269.045000017155 60432.289079908 2024-05-02T06:56:16.504090+00:00 19994330.275000099093 29000000.028999920934 27870000.017000019550 3944045.910999954212 60432.289091378 2024-05-02T06:56:17.495098+00:00 19994330.276999950409 28999999.994000080973 27870000.008999999613 3946835.032000004780 60432.289103038 2024-05-02T06:56:18.502473+00:00 19994330.278000000864 29000000.006999969482 27869999.966000020504 3941912.984000027180 60432.289114508 2024-05-02T06:56:19.493480+00:00 19994330.279999971390 28999999.970000028610 27870000.013999998569 3947649.055000007153 60432.289126167 2024-05-02T06:56:20.500855+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3948862.941999971867 60432.289137643 2024-05-02T06:56:21.492359+00:00 19994330.279999971390 29000000.021999958903 27869999.975000020117 3950000.036000012886 60432.289149296 2024-05-02T06:56:22.499238+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3944879.920000017155 60432.289160956 2024-05-02T06:56:23.506613+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3947049.107999979984 60432.289172432 2024-05-02T06:56:24.498116+00:00 19994330.276999950409 28999999.957000020891 27870000.034999970347 3945344.879999995232 60432.289184086 2024-05-02T06:56:25.504995+00:00 19994330.281000021845 29000000.001999970526 27869999.973000049591 3946633.021000028122 60432.289195561 2024-05-02T06:56:26.496498+00:00 19994330.278000000864 29000000.015999909490 27869999.988000039011 3946029.019999980927 60432.289207215 2024-05-02T06:56:27.503378+00:00 19994330.277000069618 28999999.999000001699 27870000.076999899000 3947690.004000008106 60432.289218691 2024-05-02T06:56:28.494881+00:00 19994330.278000000864 28999999.973000001162 27869999.930999990553 3951462.064000010025 60432.289230350 2024-05-02T06:56:29.502256+00:00 19994330.275999899954 29000000.031999990344 27870000.034000039101 3948302.006999969017 60432.289241820 2024-05-02T06:56:30.493263+00:00 19994330.277000069618 29000000.001999989152 27870000.000000000000 3944365.974000037182 60432.289253480 2024-05-02T06:56:31.500638+00:00 19994330.279999971390 29000000.008999999613 27870000.026000019163 3947691.108999968041 60432.289265133 2024-05-02T06:56:32.507517+00:00 19994330.277000069618 28999999.974000010639 27869999.973999980837 3948727.897000014782 60432.289276609 2024-05-02T06:56:33.499021+00:00 19994330.279999971390 29000000.022999998182 27869999.950999978930 3943993.925000011921 60432.289288263 2024-05-02T06:56:34.505900+00:00 19994330.276000019163 29000000.008999999613 27870000.077000018209 3951416.015999972820 60432.289299739 2024-05-02T06:56:35.497403+00:00 19994330.276999950409 29000000.014000028372 27869999.986000061035 3946588.050000011921 60432.289311398 2024-05-02T06:56:36.504778+00:00 19994330.276999950409 28999999.935999989510 27869999.908999919891 3954400.004999995232 60432.289322868 2024-05-02T06:56:37.495786+00:00 19994330.280000090599 29000000.012999951839 27870000.035000089556 3946388.986999989022 60432.289334527 2024-05-02T06:56:38.503161+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3944160.037999988068 60432.289346003 2024-05-02T06:56:39.494664+00:00 19994330.281000021845 28999999.990000009537 27870000.010999999940 3945511.913000047207 60432.289357657 2024-05-02T06:56:40.501543+00:00 19994330.272999998182 29000000.006999969482 27869999.973000001162 3945113.040999948978 60432.289369132 2024-05-02T06:56:41.493046+00:00 19994330.276999950409 28999999.994000021368 27870000.052000001073 3945501.962999999989 60432.289380786 2024-05-02T06:56:42.499925+00:00 19994330.278000000864 29000000.010999981314 27869999.953999999911 3945119.029999970924 60432.289392446 2024-05-02T06:56:43.507301+00:00 19994330.278999999166 29000000.021000031382 27870000.039999991655 3944161.096000074875 60432.289403921 2024-05-02T06:56:44.498804+00:00 19994330.278999999166 28999999.972999989986 27869999.969999998808 3951210.947000027169 60432.289415575 2024-05-02T06:56:45.505683+00:00 19994330.276999998838 29000000.006000038236 27870000.021000031382 3945947.041999936104 60432.289427045 2024-05-02T06:56:46.496691+00:00 19994330.278999999166 28999999.992999911308 27870000.004999998957 3948265.815999985207 60432.289438704 2024-05-02T06:56:47.504066+00:00 19994330.278999999166 29000000.007000088692 27870000.023999989033 3947874.054000020027 60432.289450180 2024-05-02T06:56:48.495571+00:00 19994330.274000000209 28999999.978999968618 27869999.947000000626 3948871.003000020981 60432.289461834 2024-05-02T06:56:49.502448+00:00 19994330.279000010341 29000000.016000028700 27870000.036000009626 3946466.062999964226 60432.289473310 2024-05-02T06:56:50.493951+00:00 19994330.278999980539 28999999.968999978155 27869999.974999960512 3947413.013000010978 60432.289484969 2024-05-02T06:56:51.501326+00:00 19994330.278000000864 29000000.016999959946 27870000.002000030130 3948245.899000049103 60432.289496439 2024-05-02T06:56:52.492334+00:00 19994330.278000000864 29000000.009000059217 27869999.987999979407 3947396.064000010025 60432.289508099 2024-05-02T06:56:53.499709+00:00 19994330.277000010014 29000000.006999969482 27869999.987000048161 3945835.955999969970 60432.289519752 2024-05-02T06:56:54.506588+00:00 19994330.277000010014 29000000.008999940008 27870000.013999998569 3949938.069999932777 60432.289531228 2024-05-02T06:56:55.498091+00:00 19994330.279000010341 29000000.003000020981 27870000.048999968916 3945904.071000099182 60432.289542882 2024-05-02T06:56:56.504970+00:00 19994330.276999950409 28999999.986999988556 27870000.022000011057 3948008.900999904145 60432.289554358 2024-05-02T06:56:57.496473+00:00 19994330.279000040144 28999999.993000030518 27869999.949000000954 3944696.995000004768 60432.289566017 2024-05-02T06:56:58.503848+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3947956.932000041008 60432.289577487 2024-05-02T06:56:59.494856+00:00 19994330.273999989033 28999999.973999980837 27869999.945999979973 3950951.003000020981 60432.289589146 2024-05-02T06:57:00.502231+00:00 19994330.278000000864 29000000.021000031382 27869999.991000059992 3946074.087999939919 60432.289600616 2024-05-02T06:57:01.493238+00:00 19994330.281000021845 28999999.993000030518 27870000.064000010490 3949913.975000023842 60432.289612276 2024-05-02T06:57:02.500613+00:00 19994330.279999971390 29000000.013000011444 27870000.029999971390 3948093.990000010002 60432.289623751 2024-05-02T06:57:03.492117+00:00 19994330.272999998182 28999999.969999909401 27869999.962000008672 3947180.034000039101 60432.289635405 2024-05-02T06:57:04.498996+00:00 19994330.278999980539 29000000.006000000983 27869999.985999941826 3946234.863999962807 60432.289647065 2024-05-02T06:57:05.506370+00:00 19994330.280000030994 29000000.013000000268 27869999.991999980062 3945486.151000022888 60432.289658534 2024-05-02T06:57:06.497378+00:00 19994330.275999959558 28999999.978999998420 27869999.989000078291 3948390.976999998093 60432.289670194 2024-05-02T06:57:07.504753+00:00 19994330.276000019163 29000000.017999991775 27870000.021999958903 3946802.006999969017 60432.289681670 2024-05-02T06:57:08.496256+00:00 19994330.282000008970 28999999.997000008821 27869999.996000051498 3951869.016999959946 60432.289693323 2024-05-02T06:57:09.503136+00:00 19994330.276000019163 29000000.000999990851 27870000.011999960989 3945598.910000085831 60432.289704799 2024-05-02T06:57:10.494638+00:00 19994330.276000019163 29000000.006000008434 27869999.973999980837 3949520.062999964226 60432.289716453 2024-05-02T06:57:11.501518+00:00 19994330.278999920934 28999999.991999980062 27870000.037999991328 3943498.054000020027 60432.289727929 2024-05-02T06:57:12.493021+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3946583.967000008095 60432.289739582 2024-05-02T06:57:13.499900+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3949459.978999971878 60432.289751058 2024-05-02T06:57:14.491404+00:00 19994330.276999950409 28999999.985000010580 27869999.922000050545 3950971.945000051986 60432.289762712 2024-05-02T06:57:15.498283+00:00 19994330.282000061125 29000000.047999981791 27870000.136999960989 3945284.120999931823 60432.289774371 2024-05-02T06:57:16.505658+00:00 19994330.278000000864 28999999.935999989510 27869999.897999998182 3945411.970000029076 60432.289785841 2024-05-02T06:57:17.496665+00:00 19994330.273999929428 29000000.016000028700 27869999.988999959081 3950322.985999941826 60432.289797501 2024-05-02T06:57:18.504041+00:00 19994330.278000000864 29000000.028000000864 27870000.066999990493 3942537.964000105858 60432.289808970 2024-05-02T06:57:19.495048+00:00 19994330.278000000864 29000000.004999998957 27870000.011999998242 3947470.065999985207 60432.289820630 2024-05-02T06:57:20.502423+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3947660.886999965180 60432.289832100 2024-05-02T06:57:21.493430+00:00 19994330.279000040144 28999999.976000010967 27869999.918999999762 3946420.067000031006 60432.289843759 2024-05-02T06:57:22.500805+00:00 19994330.276000019163 29000000.004999998957 27870000.050999980420 3951309.924000024796 60432.289855229 2024-05-02T06:57:23.491813+00:00 19994330.276999950409 28999999.990000009537 27869999.984000001103 3949829.163999915123 60432.289866889 2024-05-02T06:57:24.499188+00:00 19994330.278000000864 29000000.022999998182 27870000.019000019878 3951001.953000069130 60432.289878543 2024-05-02T06:57:25.506067+00:00 19994330.277000069618 28999999.990999940783 27869999.984000001103 3948636.844999908935 60432.289890018 2024-05-02T06:57:26.497569+00:00 19994330.280999898911 28999999.997000098228 27869999.989999979734 3945047.208000063896 60432.289901672 2024-05-02T06:57:27.504449+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3947670.853999971878 60432.289913148 2024-05-02T06:57:28.495952+00:00 19994330.277000069618 29000000.011999960989 27870000.020999971777 3947140.939000010025 60432.289924801 2024-05-02T06:57:29.502832+00:00 19994330.276000019163 28999999.983000040054 27869999.977999988943 3950103.100999950897 60432.289936271 2024-05-02T06:57:30.493839+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3945099.951000093948 60432.289947931 2024-05-02T06:57:31.501214+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3942295.034999967087 60432.289959406 2024-05-02T06:57:32.492717+00:00 19994330.278000000864 28999999.977999929339 27869999.949999991804 3942349.087999939919 60432.289971060 2024-05-02T06:57:33.499596+00:00 19994330.278000000864 29000000.014000058174 27870000.043000038713 3941719.865000010002 60432.289982536 2024-05-02T06:57:34.491100+00:00 19994330.278000000864 28999999.998000029474 27869999.994999948889 3945772.081000090111 60432.289994190 2024-05-02T06:57:35.497978+00:00 19994330.276999950409 29000000.013999938965 27870000.038000050932 3947218.034999967087 60432.290005849 2024-05-02T06:57:36.505353+00:00 19994330.274000048637 28999999.988000039011 27869999.926999989897 3945070.975000023842 60432.290017319 2024-05-02T06:57:37.496361+00:00 19994330.282000001520 28999999.993999961764 27870000.013999938965 3943449.902999997139 60432.290028979 2024-05-02T06:57:38.503737+00:00 19994330.280000001192 29000000.014999989420 27870000.028000120074 3947381.978999971878 60432.290040454 2024-05-02T06:57:39.495240+00:00 19994330.276999998838 28999999.986000061035 27869999.943999890238 3944830.103999971878 60432.290052108 2024-05-02T06:57:40.502119+00:00 19994330.278999999166 29000000.021999958903 27870000.020000100136 3947661.935000061989 60432.290063584 2024-05-02T06:57:41.493622+00:00 19994330.276999998838 28999999.993000000715 27870000.025999899954 3943707.028999925125 60432.290075237 2024-05-02T06:57:42.500501+00:00 19994330.274000000209 28999999.971000000834 27869999.991000059992 3944856.970000029076 60432.290086713 2024-05-02T06:57:43.492005+00:00 19994330.279000010341 29000000.009999990463 27870000.034999970347 3946713.097000002861 60432.290098367 2024-05-02T06:57:44.498884+00:00 19994330.278000000864 29000000.006000000983 27869999.977000001818 3944123.932000041008 60432.290110026 2024-05-02T06:57:45.506258+00:00 19994330.280999988317 28999999.997000008821 27870000.009000059217 3947574.978999971878 60432.290121496 2024-05-02T06:57:46.497266+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3947876.149999976158 60432.290133155 2024-05-02T06:57:47.504641+00:00 19994330.273999989033 28999999.982999980450 27869999.944000009447 3941895.894000052940 60432.290144626 2024-05-02T06:57:48.495649+00:00 19994330.278000030667 28999999.991000000387 27870000.004999998957 3943340.075999975204 60432.290156285 2024-05-02T06:57:49.503024+00:00 19994330.279000010341 29000000.005000028759 27870000.050999999046 3947673.873000026215 60432.290167755 2024-05-02T06:57:50.494031+00:00 19994330.275999959558 29000000.022000011057 27870000.006999969482 3951846.044999957085 60432.290179415 2024-05-02T06:57:51.501406+00:00 19994330.278999980539 28999999.989999949932 27869999.971000079066 3946684.003000020981 60432.290190884 2024-05-02T06:57:52.492413+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3942542.986999989022 60432.290202544 2024-05-02T06:57:53.499788+00:00 19994330.275999959558 28999999.990000009537 27870000.017999891192 3945428.050999999046 60432.290214020 2024-05-02T06:57:54.491292+00:00 19994330.279000040144 28999999.982999980450 27869999.961000081152 3945309.896999955177 60432.290225673 2024-05-02T06:57:55.498171+00:00 19994330.278000000864 29000000.005000051111 27870000.031999949366 3945262.149000049103 60432.290237333 2024-05-02T06:57:56.505546+00:00 19994330.278999980539 28999999.984999950975 27869999.962000001222 3950238.871999979019 60432.290248808 2024-05-02T06:57:57.497049+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3946760.106999992859 60432.290260462 2024-05-02T06:57:58.503929+00:00 19994330.277000010014 28999999.991000059992 27869999.984999999404 3953598.927999972831 60432.290271938 2024-05-02T06:57:59.495432+00:00 19994330.273999989033 28999999.984999898821 27869999.973000001162 3946242.031000018120 60432.290283591 2024-05-02T06:58:00.502311+00:00 19994330.278000000864 29000000.008000019938 27869999.976999979466 3948005.004000068177 60432.290295067 2024-05-02T06:58:01.493814+00:00 19994330.278000000864 29000000.006000038236 27870000.052999999374 3945056.053999900818 60432.290306721 2024-05-02T06:58:02.500693+00:00 19994330.280999958515 28999999.985999941826 27869999.999000009149 3947669.925999999046 60432.290318197 2024-05-02T06:58:03.492196+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3945315.998000026215 60432.290329850 2024-05-02T06:58:04.499076+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3948167.063000082970 60432.290341326 2024-05-02T06:58:05.490579+00:00 19994330.274999979883 28999999.985000010580 27869999.998999979347 3945166.877999901772 60432.290352986 2024-05-02T06:58:06.497954+00:00 19994330.279999971390 29000000.013000011444 27869999.953999999911 3947650.030000091065 60432.290364639 2024-05-02T06:58:07.504833+00:00 19994330.278000000864 28999999.996999979019 27870000.042000059038 3942822.034999967087 60432.290376115 2024-05-02T06:58:08.496337+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3941735.863999962807 60432.290387769 2024-05-02T06:58:09.503215+00:00 19994330.279000040144 29000000.011999960989 27870000.045000020415 3948753.179000020027 60432.290399245 2024-05-02T06:58:10.494719+00:00 19994330.276000019163 28999999.998000029474 27869999.945999979973 3947014.981999992859 60432.290410904 2024-05-02T06:58:11.502094+00:00 19994330.278000000864 28999999.995000001043 27870000.038000050932 3947578.940000057220 60432.290422374 2024-05-02T06:58:12.493101+00:00 19994330.278000000864 29000000.016999959946 27869999.983999971300 3946984.931999921799 60432.290434033 2024-05-02T06:58:13.500476+00:00 19994330.276000019163 28999999.977000001818 27870000.025000039488 3946083.134000062943 60432.290445503 2024-05-02T06:58:14.491484+00:00 19994330.279999971390 29000000.019000049680 27869999.981999989599 3945885.942999958992 60432.290457163 2024-05-02T06:58:15.498859+00:00 19994330.276999950409 28999999.978999968618 27869999.954999919981 3949430.139999986161 60432.290468817 2024-05-02T06:58:16.505738+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3944799.861999989022 60432.290480292 2024-05-02T06:58:17.497241+00:00 19994330.278000000864 28999999.988000039011 27869999.989000078291 3949456.966000080109 60432.290491946 2024-05-02T06:58:18.504120+00:00 19994330.276000019163 28999999.978000000119 27869999.997999910265 3950220.102999926079 60432.290503422 2024-05-02T06:58:19.495624+00:00 19994330.278999920934 29000000.017999999225 27870000.004000071436 3942418.917000054847 60432.290515075 2024-05-02T06:58:20.502502+00:00 19994330.279000040144 28999999.999000001699 27869999.990999940783 3947796.947999954224 60432.290526551 2024-05-02T06:58:21.494006+00:00 19994330.278000000864 28999999.984000001103 27869999.968000050634 3946320.988000034820 60432.290538205 2024-05-02T06:58:22.500885+00:00 19994330.276999950409 29000000.048000011593 27870000.087000008672 3948982.162999988068 60432.290549681 2024-05-02T06:58:23.492388+00:00 19994330.275000099093 28999999.995000001043 27869999.962999939919 3947267.889999986161 60432.290561340 2024-05-02T06:58:24.499764+00:00 19994330.276999950409 28999999.984000001103 27870000.012000080198 3949325.059000014793 60432.290572810 2024-05-02T06:58:25.490771+00:00 19994330.279999971390 28999999.988999988884 27869999.988999959081 3948676.023000001907 60432.290584469 2024-05-02T06:58:26.498146+00:00 19994330.280000090599 29000000.005000028759 27870000.000000000000 3951121.921000003815 60432.290596123 2024-05-02T06:58:27.505025+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3947826.118000030983 60432.290607599 2024-05-02T06:58:28.496528+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3949384.985999941826 60432.290619252 2024-05-02T06:58:29.503407+00:00 19994330.274000048637 29000000.004000011832 27869999.970999959856 3945702.942000031006 60432.290630728 2024-05-02T06:58:30.494911+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3948350.944000006188 60432.290642382 2024-05-02T06:58:31.501790+00:00 19994330.278000000864 29000000.032999988645 27870000.052999969572 3946746.054999948014 60432.290653857 2024-05-02T06:58:32.493293+00:00 19994330.280000001192 28999999.963999990374 27869999.949000000954 3945259.965000032913 60432.290665511 2024-05-02T06:58:33.500172+00:00 19994330.276999998838 29000000.012000020593 27870000.044000029564 3947115.057000041008 60432.290676987 2024-05-02T06:58:34.491675+00:00 19994330.278999999166 29000000.018000010401 27870000.000999931246 3948320.023000001907 60432.290688646 2024-05-02T06:58:35.499050+00:00 19994330.276999998838 29000000.020999971777 27870000.028999999166 3947966.964999914169 60432.290700116 2024-05-02T06:58:36.490058+00:00 19994330.275999989361 28999999.978000041097 27870000.006000000983 3950163.981999992859 60432.290711776 2024-05-02T06:58:37.497432+00:00 19994330.278000030667 28999999.972999930382 27869999.949000000954 3948616.981000065804 60432.290723430 2024-05-02T06:58:38.504312+00:00 19994330.280999988317 29000000.009000059217 27869999.949000000954 3947463.975000023842 60432.290734905 2024-05-02T06:58:39.495815+00:00 19994330.275999989361 28999999.995999928564 27870000.009999990463 3947464.003999948967 60432.290746559 2024-05-02T06:58:40.502695+00:00 19994330.277000010014 29000000.014999989420 27870000.047000020742 3954039.083999990951 60432.290758035 2024-05-02T06:58:41.494198+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3947418.976999998093 60432.290769688 2024-05-02T06:58:42.501077+00:00 19994330.278999980539 29000000.009999990463 27869999.940000001341 3946480.006999969017 60432.290781164 2024-05-02T06:58:43.492580+00:00 19994330.275999989361 28999999.994000080973 27870000.048000011593 3949728.035000085831 60432.290792824 2024-05-02T06:58:44.499955+00:00 19994330.279000040144 29000000.015999909490 27870000.035999979824 3946982.871999979019 60432.290804293 2024-05-02T06:58:45.490963+00:00 19994330.275999959558 28999999.965000029653 27869999.923000041395 3950009.064000010025 60432.290815953 2024-05-02T06:58:46.498338+00:00 19994330.281000021845 28999999.993000030518 27870000.011999960989 3950555.967999935150 60432.290827607 2024-05-02T06:58:47.505217+00:00 19994330.272999998182 29000000.034999970347 27870000.060999989510 3951089.988000034820 60432.290839083 2024-05-02T06:58:48.496720+00:00 19994330.281000021845 29000000.009999990463 27870000.008999999613 3947264.108000040054 60432.290850736 2024-05-02T06:58:49.503599+00:00 19994330.278000000864 28999999.965999960899 27869999.988000039011 3949863.972999929916 60432.290862212 2024-05-02T06:58:50.495103+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3942212.963999987114 60432.290873871 2024-05-02T06:58:51.502478+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3948394.945000051986 60432.290885341 2024-05-02T06:58:52.493485+00:00 19994330.275999959558 28999999.968999978155 27869999.980999950320 3951434.039000033867 60432.290897001 2024-05-02T06:58:53.500860+00:00 19994330.279000040144 29000000.028000120074 27870000.008000079542 3946184.930999993812 60432.290908471 2024-05-02T06:58:54.491867+00:00 19994330.274999979883 28999999.965999960899 27869999.957999940962 3946418.021999955177 60432.290920130 2024-05-02T06:58:55.499242+00:00 19994330.278999980539 29000000.008000001311 27870000.052999969572 3950182.215999960899 60432.290931600 2024-05-02T06:58:56.490250+00:00 19994330.279000040144 29000000.014000009745 27870000.014000058174 3948882.921000003815 60432.290943259 2024-05-02T06:58:57.497625+00:00 19994330.279999971390 28999999.989999990910 27869999.967000011355 3947268.914000033867 60432.290954913 2024-05-02T06:58:58.504504+00:00 19994330.274999979883 29000000.022999990731 27869999.980999950320 3949472.991000055801 60432.290966389 2024-05-02T06:58:59.496007+00:00 19994330.276000019163 28999999.977000031620 27870000.008000019938 3949016.989000000060 60432.290978048 2024-05-02T06:59:00.503383+00:00 19994330.279000040144 29000000.007999990135 27870000.019000049680 3949728.102999999188 60432.290989518 2024-05-02T06:59:01.494390+00:00 19994330.276999950409 29000000.006000008434 27870000.000000000000 3951561.867000001017 60432.291001178 2024-05-02T06:59:02.501765+00:00 19994330.278000000864 28999999.986999988556 27869999.982999920845 3953444.149000000209 60432.291012654 2024-05-02T06:59:03.493268+00:00 19994330.281000021845 29000000.029000010341 27870000.054000020027 3950292.916000001132 60432.291024307 2024-05-02T06:59:04.500147+00:00 19994330.276999950409 28999999.973999980837 27869999.909999970347 3952528.994999996852 60432.291035783 2024-05-02T06:59:05.491650+00:00 19994330.274000048637 29000000.000999990851 27870000.044000029564 3949885.052000001073 60432.291047437 2024-05-02T06:59:06.498530+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3951951.020999997854 60432.291058912 2024-05-02T06:59:07.490033+00:00 19994330.279999971390 29000000.018999990076 27869999.953999999911 3944433.909000001848 60432.291070566 2024-05-02T06:59:08.496912+00:00 19994330.278000000864 28999999.992000039667 27870000.067999958992 3944427.046000003815 60432.291082220 2024-05-02T06:59:09.503791+00:00 19994330.279999971390 28999999.996999979019 27870000.017000079155 3950238.866999999154 60432.291093695 2024-05-02T06:59:10.495294+00:00 19994330.274999979883 28999999.982999980450 27869999.952999949455 3952556.125999995042 60432.291105355 2024-05-02T06:59:11.502670+00:00 19994330.278000000864 29000000.034000039101 27870000.022999998182 3947045.944999999832 60432.291116825 2024-05-02T06:59:12.493677+00:00 19994330.276000019163 28999999.972999989986 27869999.955999970436 3947184.067000002135 60432.291128485 2024-05-02T06:59:13.501052+00:00 19994330.278000000864 29000000.018000010401 27870000.076999999583 3945812.004000001121 60432.291139954 2024-05-02T06:59:14.492059+00:00 19994330.279999971390 28999999.998000029474 27869999.969000000507 3946337.976000003982 60432.291151614 2024-05-02T06:59:15.499434+00:00 19994330.279000040144 29000000.028999920934 27869999.993999999017 3946412.928000003099 60432.291163084 2024-05-02T06:59:16.490441+00:00 19994330.276999950409 28999999.970000028610 27870000.013000000268 3947158.096000000834 60432.291174743 2024-05-02T06:59:17.497817+00:00 19994330.276000019163 29000000.011000040919 27870000.023000020534 3945268.973999992013 60432.291186403 2024-05-02T06:59:18.505192+00:00 19994330.279000040144 28999999.971999999136 27869999.963999990374 3947804.001000002027 60432.291197873 2024-05-02T06:59:19.496199+00:00 19994330.276999950409 29000000.019999980927 27869999.995000001043 3951725.951999992132 60432.291209532 2024-05-02T06:59:20.503574+00:00 19994330.276000019163 28999999.995999928564 27869999.993999991566 3945518.022000014782 60432.291221002 2024-05-02T06:59:21.494581+00:00 19994330.279999971390 29000000.000000000000 27870000.021000001580 3949637.037999988068 60432.291232661 2024-05-02T06:59:22.501957+00:00 19994330.279000040144 29000000.000000000000 27870000.024000018835 3949946.990000010002 60432.291244137 2024-05-02T06:59:23.493460+00:00 19994330.274000048637 28999999.997000098228 27869999.946999970824 3947851.082999988925 60432.291255791 2024-05-02T06:59:24.500339+00:00 19994330.276000000536 29000000.033999919891 27870000.057000041008 3947369.877000004053 60432.291267266 2024-05-02T06:59:25.491843+00:00 19994330.280999999493 28999999.960000038147 27869999.972999989986 3945652.997000008821 60432.291278920 2024-05-02T06:59:26.498722+00:00 19994330.279000010341 29000000.008999940008 27869999.976000010967 3953661.107999994885 60432.291290396 2024-05-02T06:59:27.490225+00:00 19994330.278000000864 29000000.004000071436 27870000.024999979883 3948228.921999990940 60432.291302050 2024-05-02T06:59:28.497104+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3946408.984000011813 60432.291313709 2024-05-02T06:59:29.504479+00:00 19994330.276999998838 28999999.990000009537 27869999.997999969870 3943581.039999992121 60432.291325185 2024-05-02T06:59:30.495982+00:00 19994330.277000010014 29000000.021000031382 27870000.027000010014 3946751.878000006080 60432.291336839 2024-05-02T06:59:31.502862+00:00 19994330.278999980539 28999999.978999968618 27869999.990000009537 3942514.127999991179 60432.291348314 2024-05-02T06:59:32.494365+00:00 19994330.279000010341 28999999.997999999672 27869999.993999961764 3946074.967999995220 60432.291359968 2024-05-02T06:59:33.501244+00:00 19994330.277000010014 29000000.014999989420 27869999.976000070572 3946263.020000011194 60432.291371444 2024-05-02T06:59:34.492747+00:00 19994330.280000001192 29000000.025000009686 27870000.061999920756 3944604.939000010025 60432.291383103 2024-05-02T06:59:35.500122+00:00 19994330.271999981254 28999999.962000001222 27869999.989000078291 3945151.053999990225 60432.291394573 2024-05-02T06:59:36.491130+00:00 19994330.279999971390 29000000.008000001311 27870000.014999989420 3945976.969000012148 60432.291406233 2024-05-02T06:59:37.498504+00:00 19994330.280000030994 29000000.008999999613 27869999.980000019073 3942474.981999992859 60432.291417703 2024-05-02T06:59:38.489512+00:00 19994330.276000019163 28999999.984999980778 27869999.916999939829 3947779.107999979984 60432.291429362 2024-05-02T06:59:39.496887+00:00 19994330.275999959558 28999999.988000009209 27870000.064000010490 3947067.865000010002 60432.291441016 2024-05-02T06:59:40.503766+00:00 19994330.282000008970 28999999.987000018358 27869999.993000030518 3948117.029000014067 60432.291452492 2024-05-02T06:59:41.495269+00:00 19994330.272999998182 29000000.046999990940 27870000.049999948591 3949262.057999997865 60432.291464151 2024-05-02T06:59:42.502645+00:00 19994330.280000030994 28999999.994000021368 27869999.980000019073 3946066.006999998819 60432.291475627 2024-05-02T06:59:43.494148+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3942281.009000002872 60432.291487280 2024-05-02T06:59:44.501027+00:00 19994330.281000021845 28999999.967999991030 27869999.965999960899 3947268.053000003099 60432.291498756 2024-05-02T06:59:45.492530+00:00 19994330.276000019163 29000000.034999970347 27870000.022000070661 3944091.927999972831 60432.291510410 2024-05-02T06:59:46.499410+00:00 19994330.277000010014 28999999.957000020891 27869999.988000039011 3950466.891000003088 60432.291521880 2024-05-02T06:59:47.490417+00:00 19994330.276999950409 28999999.982999980450 27870000.037999991328 3942993.059000014793 60432.291533539 2024-05-02T06:59:48.497792+00:00 19994330.278000000864 29000000.054000020027 27870000.030999898911 3947025.046000003815 60432.291545015 2024-05-02T06:59:49.489295+00:00 19994330.277000010014 28999999.981999989599 27869999.958000060171 3944418.986000000965 60432.291556668 2024-05-02T06:59:50.496174+00:00 19994330.281000021845 29000000.003999948502 27869999.998000029474 3951100.993000001181 60432.291568328 2024-05-02T06:59:51.503550+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3943085.090999991167 60432.291579804 2024-05-02T06:59:52.495054+00:00 19994330.281000021845 29000000.004000071436 27869999.993999999017 3949890.840999991167 60432.291591458 2024-05-02T06:59:53.501932+00:00 19994330.272000070661 28999999.990000009537 27869999.984000001103 3951314.039000004996 60432.291602933 2024-05-02T06:59:54.493435+00:00 19994330.279999971390 29000000.006999969482 27870000.043000001460 3945399.060000001919 60432.291614587 2024-05-02T06:59:55.500314+00:00 19994330.278000000864 28999999.998999949545 27869999.987999990582 3951524.025999993086 60432.291626063 2024-05-02T06:59:56.491817+00:00 19994330.276999950409 28999999.979000091553 27869999.942000001669 3951583.930000007153 60432.291637716 2024-05-02T06:59:57.498696+00:00 19994330.279000040144 29000000.018999930471 27870000.025999989361 3945253.050000011921 60432.291649192 2024-05-02T06:59:58.490200+00:00 19994330.279000040144 28999999.991999980062 27869999.991000000387 3942882.970999985933 60432.291660852 2024-05-02T06:59:59.497575+00:00 19994330.273999929428 29000000.027000069618 27870000.025000009686 3946819.020999997854 60432.291672322 2024-05-02T07:00:00.488582+00:00 19994330.279999971390 28999999.970999959856 27869999.983000010252 3945706.980000019073 60432.291683981 2024-05-02T07:00:01.495957+00:00 19994330.274000048637 28999999.996999979019 27869999.946000009775 3952494.919999986887 60432.291695635 2024-05-02T07:00:02.502836+00:00 19994330.281999949366 29000000.029000040144 27870000.101000010967 3944152.108000009786 60432.291707111 2024-05-02T07:00:03.494340+00:00 19994330.280000090599 28999999.985000010580 27869999.945999979973 3948149.037000000011 60432.291718770 2024-05-02T07:00:04.501715+00:00 19994330.274999979883 28999999.983999971300 27870000.028999980539 3945834.925999999046 60432.291730240 2024-05-02T07:00:05.492722+00:00 19994330.276999950409 29000000.006999969482 27870000.008000019938 3944764.030000001192 60432.291741899 2024-05-02T07:00:06.500097+00:00 19994330.278000000864 29000000.009000059217 27869999.971999999136 3946338.988999962807 60432.291753375 2024-05-02T07:00:07.491601+00:00 19994330.275000099093 29000000.013999938965 27870000.033999979496 3947324.995000004768 60432.291765029 2024-05-02T07:00:08.498480+00:00 19994330.281999949366 28999999.976000070572 27869999.960000038147 3947529.979000031948 60432.291776504 2024-05-02T07:00:09.489982+00:00 19994330.278000000864 29000000.032000001520 27870000.025999959558 3947583.004000008106 60432.291788158 2024-05-02T07:00:10.496862+00:00 19994330.276999950409 28999999.969000000507 27869999.953000009060 3945674.006999969017 60432.291799818 2024-05-02T07:00:11.504238+00:00 19994330.274000048637 29000000.011000011116 27870000.031000021845 3948011.027999997139 60432.291811287 2024-05-02T07:00:12.495245+00:00 19994330.279000040144 29000000.000000000000 27870000.041000008583 3945872.850000023842 60432.291822947 2024-05-02T07:00:13.502620+00:00 19994330.279999971390 28999999.992999989539 27869999.960999969393 3950954.152000010014 60432.291834423 2024-05-02T07:00:14.494123+00:00 19994330.276999950409 28999999.986000001431 27870000.006000038236 3947510.101999998093 60432.291846076 2024-05-02T07:00:15.501002+00:00 19994330.278000000864 28999999.984000001103 27869999.975000020117 3949007.932999968994 60432.291857552 2024-05-02T07:00:16.492505+00:00 19994330.279000040144 29000000.037000000477 27870000.047999981791 3950270.979000031948 60432.291869206 2024-05-02T07:00:17.499385+00:00 19994330.274999979883 28999999.991000000387 27869999.960999969393 3944168.962999999989 60432.291880682 2024-05-02T07:00:18.490890+00:00 19994330.278000000864 29000000.002000030130 27870000.008999940008 3947117.092999995220 60432.291892335 2024-05-02T07:00:19.497767+00:00 19994330.280999999493 29000000.028000000864 27869999.999000068754 3948200.847000002861 60432.291903811 2024-05-02T07:00:20.489270+00:00 19994330.277000010014 28999999.995999988168 27870000.028000000864 3943035.092000008095 60432.291915465 2024-05-02T07:00:21.496149+00:00 19994330.275999989361 28999999.983999971300 27870000.021999958903 3945750.974999963772 60432.291927124 2024-05-02T07:00:22.503525+00:00 19994330.280000001192 28999999.984000030905 27869999.968999978155 3947671.965000032913 60432.291938600 2024-05-02T07:00:23.495028+00:00 19994330.278999980539 29000000.005999978632 27869999.995000001043 3945638.103999971878 60432.291950254 2024-05-02T07:00:24.501907+00:00 19994330.275000009686 29000000.003000020981 27870000.009999990463 3945848.942000031006 60432.291961730 2024-05-02T07:00:25.493410+00:00 19994330.278000000864 29000000.018999990076 27869999.991000059992 3949871.966999948025 60432.291973383 2024-05-02T07:00:26.500289+00:00 19994330.280000001192 29000000.013000011444 27869999.985000010580 3944771.970000029076 60432.291984859 2024-05-02T07:00:27.491793+00:00 19994330.278000000864 28999999.975000020117 27870000.051999930292 3947440.126999973785 60432.291996513 2024-05-02T07:00:28.498672+00:00 19994330.276000019163 28999999.982999920845 27869999.957000020891 3943964.966000020970 60432.292007988 2024-05-02T07:00:29.490175+00:00 19994330.273999989033 29000000.026000019163 27869999.984000090510 3942150.944999992847 60432.292019648 2024-05-02T07:00:30.497551+00:00 19994330.278999980539 28999999.950000051409 27869999.998999949545 3944716.923000038136 60432.292031118 2024-05-02T07:00:31.488557+00:00 19994330.278000000864 29000000.034999970347 27869999.978000000119 3950090.079999982845 60432.292042777 2024-05-02T07:00:32.495932+00:00 19994330.276000019163 28999999.991000059992 27870000.055999990553 3943079.972999989986 60432.292054436 2024-05-02T07:00:33.503307+00:00 19994330.282000008970 29000000.008999940008 27869999.934999998659 3945972.991999983788 60432.292065906 2024-05-02T07:00:34.494315+00:00 19994330.275999959558 29000000.029000040144 27870000.024999991059 3952541.081000030041 60432.292077566 2024-05-02T07:00:35.501689+00:00 19994330.278000060469 28999999.980000019073 27870000.055000010878 3947455.949999988079 60432.292089036 2024-05-02T07:00:36.492697+00:00 19994330.274999979883 29000000.005999919027 27869999.988999988884 3948086.990999997128 60432.292100695 2024-05-02T07:00:37.500073+00:00 19994330.282000008970 28999999.983000040054 27869999.959000021219 3943232.032999991905 60432.292112171 2024-05-02T07:00:38.491576+00:00 19994330.277000010014 29000000.013999938965 27870000.033999979496 3948150.948000013828 60432.292123825 2024-05-02T07:00:39.498455+00:00 19994330.278999980539 28999999.993000030518 27870000.010000020266 3949851.003000020981 60432.292135301 2024-05-02T07:00:40.489958+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3950728.018999993801 60432.292146960 2024-05-02T07:00:41.497333+00:00 19994330.274999979883 29000000.008000019938 27870000.006000038236 3949856.000999987125 60432.292158430 2024-05-02T07:00:42.488341+00:00 19994330.279000040144 29000000.003000020981 27870000.015999969095 3945509.990000010002 60432.292170089 2024-05-02T07:00:43.495716+00:00 19994330.276999950409 28999999.991999980062 27869999.972999989986 3956260.981999992859 60432.292181743 2024-05-02T07:00:44.502595+00:00 19994330.281000081450 29000000.003000020981 27870000.008999999613 3951812.051999986172 60432.292193219 2024-05-02T07:00:45.494098+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3944369.953999996185 60432.292204873 2024-05-02T07:00:46.500977+00:00 19994330.275999899954 28999999.993000000715 27870000.030000030994 3947640.058000028133 60432.292216348 2024-05-02T07:00:47.492481+00:00 19994330.276000019163 28999999.982000000775 27869999.977999988943 3945944.949000000954 60432.292228002 2024-05-02T07:00:48.499360+00:00 19994330.279000040144 29000000.039999991655 27869999.986000001431 3949094.015999972820 60432.292239478 2024-05-02T07:00:49.490863+00:00 19994330.279999971390 28999999.982000008225 27870000.004000011832 3945584.179000020027 60432.292251131 2024-05-02T07:00:50.497742+00:00 19994330.274999979883 28999999.992999989539 27870000.052999969572 3948215.024999976158 60432.292262607 2024-05-02T07:00:51.489245+00:00 19994330.280000090599 29000000.008000019938 27869999.955000039190 3946979.838999987114 60432.292274261 2024-05-02T07:00:52.496125+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3946895.980000019073 60432.292285920 2024-05-02T07:00:53.503500+00:00 19994330.274999979883 28999999.977000001818 27869999.983000040054 3948317.973999977112 60432.292297396 2024-05-02T07:00:54.495003+00:00 19994330.277000069618 29000000.032999988645 27869999.995999928564 3947035.048000038136 60432.292309050 2024-05-02T07:00:55.501882+00:00 19994330.279999971390 28999999.995999988168 27870000.032000061125 3949210.992999970913 60432.292320525 2024-05-02T07:00:56.493385+00:00 19994330.281000021845 29000000.003000020981 27869999.990999940783 3942048.053000032902 60432.292332179 2024-05-02T07:00:57.500265+00:00 19994330.275999899954 28999999.997999969870 27870000.019000049680 3947582.970999956131 60432.292343655 2024-05-02T07:00:58.491768+00:00 19994330.280000090599 28999999.995000001043 27870000.011999960989 3952938.935000001919 60432.292355314 2024-05-02T07:00:59.499143+00:00 19994330.273999929428 28999999.992000039667 27869999.947000030428 3944892.022000014782 60432.292366784 2024-05-02T07:01:00.490150+00:00 19994330.278000000864 29000000.015999969095 27870000.044999960810 3943262.000999987125 60432.292378443 2024-05-02T07:01:01.497525+00:00 19994330.279000040144 29000000.004999998957 27869999.957000020891 3947555.016000031959 60432.292389919 2024-05-02T07:01:02.489028+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3948990.994000018109 60432.292401579 2024-05-02T07:01:03.496403+00:00 19994330.279000040144 28999999.997999969870 27870000.031999949366 3948461.034999967087 60432.292413232 2024-05-02T07:01:04.503283+00:00 19994330.276999950409 28999999.988000039011 27869999.988000039011 3951841.923000038136 60432.292424708 2024-05-02T07:01:05.494786+00:00 19994330.274999979883 29000000.000000000000 27870000.031999949366 3949021.016999959946 60432.292436362 2024-05-02T07:01:06.501665+00:00 19994330.279999971390 29000000.006999969482 27869999.896000031382 3950644.997000039089 60432.292447838 2024-05-02T07:01:07.493168+00:00 19994330.278000000864 28999999.996000051498 27870000.090999960899 3951000.906999946106 60432.292459491 2024-05-02T07:01:08.500048+00:00 19994330.275000099093 28999999.982999920845 27869999.983000040054 3946456.128000020981 60432.292470967 2024-05-02T07:01:09.491551+00:00 19994330.281000021845 29000000.006000038236 27869999.978000000119 3951459.023000001907 60432.292482621 2024-05-02T07:01:10.498430+00:00 19994330.276999950409 29000000.011000040919 27870000.022999990731 3948252.967999995220 60432.292494096 2024-05-02T07:01:11.489933+00:00 19994330.276000000536 29000000.005999919027 27869999.971000000834 3953132.008000016212 60432.292505756 2024-05-02T07:01:12.497309+00:00 19994330.276999998838 29000000.004000071436 27870000.054000008851 3948178.967000008095 60432.292517226 2024-05-02T07:01:13.488316+00:00 19994330.278999999166 29000000.001000050455 27869999.980000000447 3946338.958000003826 60432.292528885 2024-05-02T07:01:14.495691+00:00 19994330.280999999493 29000000.010999921709 27870000.007999990135 3948569.074999928009 60432.292540539 2024-05-02T07:01:15.502570+00:00 19994330.276000011712 28999999.991000059992 27869999.969000011683 3945978.925999999046 60432.292552015 2024-05-02T07:01:16.494073+00:00 19994330.278000000864 28999999.982999920845 27869999.974999990314 3947647.009000062943 60432.292563668 2024-05-02T07:01:17.500953+00:00 19994330.278000000864 29000000.024000048637 27870000.039999991655 3949720.789000033867 60432.292575144 2024-05-02T07:01:18.492456+00:00 19994330.275999989361 28999999.993999961764 27870000.039999991655 3948310.215999960899 60432.292586803 2024-05-02T07:01:19.499831+00:00 19994330.276000019163 28999999.981999989599 27869999.944000009447 3950372.090000032913 60432.292598274 2024-05-02T07:01:20.490838+00:00 19994330.280999988317 29000000.009999990463 27870000.030000030994 3944777.978999971878 60432.292609933 2024-05-02T07:01:21.498213+00:00 19994330.278000000864 29000000.006000038236 27869999.935999989510 3948407.975000023842 60432.292621403 2024-05-02T07:01:22.489220+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3945240.934000014793 60432.292633062 2024-05-02T07:01:23.496595+00:00 19994330.275000009686 29000000.013000000268 27869999.973999980837 3948254.048999906052 60432.292644532 2024-05-02T07:01:24.487603+00:00 19994330.279000010341 29000000.010999988765 27870000.085000038147 3947689.086000084877 60432.292656192 2024-05-02T07:01:25.494978+00:00 19994330.278999980539 29000000.000999998301 27869999.991999980062 3947481.981999992859 60432.292667851 2024-05-02T07:01:26.502353+00:00 19994330.276000019163 28999999.964000001550 27869999.938000019640 3946432.912999988068 60432.292679321 2024-05-02T07:01:27.493360+00:00 19994330.278999980539 29000000.025000009686 27870000.017999950796 3946203.044000030030 60432.292690981 2024-05-02T07:01:28.500735+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3952214.980999947060 60432.292702456 2024-05-02T07:01:29.492239+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3943893.991000055801 60432.292714110 2024-05-02T07:01:30.499118+00:00 19994330.276000019163 28999999.963999990374 27869999.906000021845 3951815.099999905098 60432.292725586 2024-05-02T07:01:31.490620+00:00 19994330.279999971390 28999999.991000000387 27870000.070999979973 3947675.901000022888 60432.292737240 2024-05-02T07:01:32.497500+00:00 19994330.278000000864 29000000.010999981314 27870000.026999950409 3949736.955000042915 60432.292748715 2024-05-02T07:01:33.489004+00:00 19994330.278000000864 29000000.028000060469 27870000.019000049680 3947699.021000028122 60432.292760369 2024-05-02T07:01:34.495883+00:00 19994330.275000039488 28999999.996999979019 27869999.986999988556 3944108.060999989975 60432.292771845 2024-05-02T07:01:35.487386+00:00 19994330.278999980539 28999999.981999989599 27869999.932999968529 3948137.908999919891 60432.292783498 2024-05-02T07:01:36.494265+00:00 19994330.273999989033 28999999.985000010580 27869999.991000059992 3949465.070999979973 60432.292795158 2024-05-02T07:01:37.501640+00:00 19994330.283000048250 29000000.037999991328 27870000.078999999911 3947521.942000031006 60432.292806634 2024-05-02T07:01:38.493143+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3949689.962000011932 60432.292818287 2024-05-02T07:01:39.500023+00:00 19994330.278999920934 28999999.984000030905 27870000.037999991328 3948925.103999971878 60432.292829763 2024-05-02T07:01:40.491525+00:00 19994330.276000019163 29000000.010999921709 27869999.977000001818 3950090.962000011932 60432.292841417 2024-05-02T07:01:41.498405+00:00 19994330.274999979883 29000000.019000049680 27870000.046000000089 3943895.032999991905 60432.292852893 2024-05-02T07:01:42.489908+00:00 19994330.279000040144 28999999.980999950320 27869999.932999968529 3944366.963000059128 60432.292864552 2024-05-02T07:01:43.497284+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3946761.003000020981 60432.292876022 2024-05-02T07:01:44.488290+00:00 19994330.279000040144 29000000.008000019938 27869999.972999930382 3948592.064999938011 60432.292887681 2024-05-02T07:01:45.495666+00:00 19994330.278999920934 28999999.998000029474 27870000.033000111580 3945932.994000076782 60432.292899335 2024-05-02T07:01:46.502547+00:00 19994330.276000019163 28999999.998000029474 27870000.010999921709 3950436.991999983788 60432.292910811 2024-05-02T07:01:47.494048+00:00 19994330.276000019163 28999999.988999959081 27869999.960000038147 3949864.927999972831 60432.292922464 2024-05-02T07:01:48.500927+00:00 19994330.278000000864 29000000.011000040919 27869999.988000001758 3942669.995000004768 60432.292933940 2024-05-02T07:01:49.492430+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3948094.133999944199 60432.292945594 2024-05-02T07:01:50.499310+00:00 19994330.281999949366 29000000.004999998957 27869999.949000000954 3945797.922000051010 60432.292957069 2024-05-02T07:01:51.490813+00:00 19994330.276000019163 28999999.978000041097 27870000.063000008464 3945228.972999929916 60432.292968723 2024-05-02T07:01:52.497692+00:00 19994330.276000019163 28999999.990000009537 27869999.900999989361 3948801.021000028122 60432.292980199 2024-05-02T07:01:53.489195+00:00 19994330.278000000864 29000000.046000000089 27870000.039999991655 3950230.054000020027 60432.292991853 2024-05-02T07:01:54.496075+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3945465.945999979973 60432.293003329 2024-05-02T07:01:55.487578+00:00 19994330.276000019163 29000000.021000031382 27869999.974999990314 3950814.012000083923 60432.293014982 2024-05-02T07:01:56.494457+00:00 19994330.281000021845 28999999.989999890327 27870000.033000018448 3952671.030999898911 60432.293026641 2024-05-02T07:01:57.501833+00:00 19994330.278999920934 29000000.003000020981 27869999.981000009924 3943965.967000008095 60432.293038112 2024-05-02T07:01:58.492839+00:00 19994330.277000069618 29000000.001000050455 27870000.012999951839 3946615.001000047196 60432.293049771 2024-05-02T07:01:59.500215+00:00 19994330.273999929428 29000000.001999970526 27869999.968000050634 3949234.003999948967 60432.293061247 2024-05-02T07:02:00.491718+00:00 19994330.279999971390 29000000.008000001311 27870000.028999980539 3944919.989000082016 60432.293072900 2024-05-02T07:02:01.498597+00:00 19994330.278000000864 28999999.982000000775 27870000.002999961376 3946618.060999989975 60432.293084376 2024-05-02T07:02:02.490100+00:00 19994330.277000069618 29000000.002000000328 27869999.996000051498 3947459.873999952804 60432.293096030 2024-05-02T07:02:03.496979+00:00 19994330.279999971390 29000000.026999998838 27870000.001999970526 3951542.994000076782 60432.293107505 2024-05-02T07:02:04.488483+00:00 19994330.277000069618 28999999.980999991298 27869999.996999979019 3948835.003999948967 60432.293119165 2024-05-02T07:02:05.495858+00:00 19994330.274999998510 28999999.971000019461 27869999.999000009149 3940016.088999987114 60432.293130635 2024-05-02T07:02:06.486865+00:00 19994330.276000000536 29000000.025999989361 27870000.000999990851 3944576.067000031006 60432.293142295 2024-05-02T07:02:07.494240+00:00 19994330.280999999493 29000000.000000000000 27870000.009000059217 3944430.996999979019 60432.293153948 2024-05-02T07:02:08.501119+00:00 19994330.278000008315 28999999.992000009865 27869999.983999971300 3948650.804000020027 60432.293165424 2024-05-02T07:02:09.492623+00:00 19994330.279999990016 29000000.015999969095 27869999.991999980062 3946948.106999992859 60432.293177083 2024-05-02T07:02:10.499998+00:00 19994330.276000011712 28999999.977000001818 27869999.981000069529 3945246.067999958992 60432.293188553 2024-05-02T07:02:11.491005+00:00 19994330.278999980539 29000000.022999998182 27870000.042999979109 3944572.855000019073 60432.293200213 2024-05-02T07:02:12.498381+00:00 19994330.274000018835 28999999.984000030905 27869999.918999910355 3943198.090000032913 60432.293211688 2024-05-02T07:02:13.489883+00:00 19994330.280000001192 29000000.030999958515 27870000.070000048727 3947080.983999968041 60432.293223342 2024-05-02T07:02:14.496763+00:00 19994330.280000001192 28999999.982000049204 27869999.968999978155 3955523.008000016212 60432.293234818 2024-05-02T07:02:15.488266+00:00 19994330.278000000864 29000000.000999990851 27870000.060000058264 3954134.039000033867 60432.293246477 2024-05-02T07:02:16.495641+00:00 19994330.278999980539 29000000.008999999613 27870000.000999931246 3954004.932999968994 60432.293257947 2024-05-02T07:02:17.486648+00:00 19994330.274000018835 28999999.977000001818 27869999.958999991417 3949748.059999942780 60432.293269607 2024-05-02T07:02:18.494023+00:00 19994330.278000000864 29000000.009999930859 27869999.963999990374 3947737.985000013839 60432.293281260 2024-05-02T07:02:19.500903+00:00 19994330.279999971390 28999999.988000039011 27870000.004000071436 3948610.097000002861 60432.293292736 2024-05-02T07:02:20.492406+00:00 19994330.275000039488 29000000.014999989420 27870000.037999991328 3946736.810000061989 60432.293304390 2024-05-02T07:02:21.499285+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3949932.069999932777 60432.293315866 2024-05-02T07:02:22.490788+00:00 19994330.282999988645 28999999.977000001818 27869999.972999930382 3944624.060999989975 60432.293327519 2024-05-02T07:02:23.497667+00:00 19994330.271000031382 28999999.986000061035 27869999.974000100046 3950170.927000045776 60432.293338989 2024-05-02T07:02:24.488675+00:00 19994330.278000000864 29000000.029999971390 27870000.025999899954 3946696.008000016212 60432.293350649 2024-05-02T07:02:25.496050+00:00 19994330.279999971390 28999999.973000049591 27869999.982000108808 3950557.031000018120 60432.293362119 2024-05-02T07:02:26.487057+00:00 19994330.278999980539 29000000.013000011444 27870000.065999999642 3949887.879999995232 60432.293373778 2024-05-02T07:02:27.494432+00:00 19994330.279000040144 28999999.991999980062 27869999.942000001669 3948454.080999969970 60432.293385432 2024-05-02T07:02:28.501311+00:00 19994330.275999959558 29000000.003999948502 27870000.010000009090 3947482.004999995232 60432.293396908 2024-05-02T07:02:29.492814+00:00 19994330.277000010014 29000000.013000011444 27869999.982999999076 3950211.960999966133 60432.293408567 2024-05-02T07:02:30.500190+00:00 19994330.274999979883 29000000.001999970526 27869999.950999990106 3952806.113000034820 60432.293420037 2024-05-02T07:02:31.491197+00:00 19994330.280000030994 29000000.006000038236 27870000.063000019640 3946495.929000020027 60432.293431696 2024-05-02T07:02:32.498572+00:00 19994330.279999971390 28999999.988999959081 27870000.013999998569 3954318.990999937057 60432.293443167 2024-05-02T07:02:33.489579+00:00 19994330.278000000864 28999999.983000040054 27869999.989999979734 3947770.036000012886 60432.293454826 2024-05-02T07:02:34.496955+00:00 19994330.277000069618 29000000.001999970526 27869999.969000011683 3950100.016000031959 60432.293466296 2024-05-02T07:02:35.487962+00:00 19994330.275999899954 29000000.047999981791 27870000.035000000149 3949736.037999988068 60432.293477955 2024-05-02T07:02:36.495337+00:00 19994330.278000000864 28999999.953000068665 27869999.981999989599 3946560.939000010025 60432.293489425 2024-05-02T07:02:37.486344+00:00 19994330.278000000864 29000000.010000001639 27870000.040000021458 3948666.878000020981 60432.293501085 2024-05-02T07:02:38.493719+00:00 19994330.279000040144 29000000.021000001580 27869999.964999970049 3948848.095999956131 60432.293512738 2024-05-02T07:02:39.500599+00:00 19994330.277000069618 28999999.964000001550 27869999.991999980062 3946060.011000037193 60432.293524214 2024-05-02T07:02:40.492102+00:00 19994330.278000000864 29000000.011999990791 27870000.002000030130 3946642.986999989022 60432.293535873 2024-05-02T07:02:41.499477+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3951132.967000008095 60432.293547343 2024-05-02T07:02:42.490483+00:00 19994330.278000000864 29000000.053999990225 27870000.041000008583 3952223.088999987114 60432.293559003 2024-05-02T07:02:43.497860+00:00 19994330.278000000864 28999999.962000008672 27869999.975000020117 3951149.991000055801 60432.293570478 2024-05-02T07:02:44.489362+00:00 19994330.279999971390 29000000.011000011116 27870000.009999990463 3946344.934999942780 60432.293582133 2024-05-02T07:02:45.496242+00:00 19994330.276000019163 28999999.967999991030 27869999.981999989599 3946524.034000039101 60432.293593602 2024-05-02T07:02:46.487249+00:00 19994330.279000040144 29000000.032999988645 27869999.993999961764 3952284.080999969970 60432.293605262 2024-05-02T07:02:47.494624+00:00 19994330.276999950409 28999999.979000028223 27870000.007000088692 3949336.963999987114 60432.293616916 2024-05-02T07:02:48.501503+00:00 19994330.277000069618 29000000.007999960333 27869999.983999971300 3947551.925999999046 60432.293628391 2024-05-02T07:02:49.493007+00:00 19994330.276999950409 29000000.016000028700 27870000.023999929428 3946836.049999951851 60432.293640045 2024-05-02T07:02:50.499886+00:00 19994330.279999971390 28999999.982999980450 27869999.981000069529 3954683.015000104904 60432.293651521 2024-05-02T07:02:51.491389+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3951067.002999901772 60432.293663174 2024-05-02T07:02:52.498268+00:00 19994330.276000019163 28999999.992000039667 27870000.020999908447 3945595.054000020027 60432.293674650 2024-05-02T07:02:53.489771+00:00 19994330.276000019163 28999999.987999979407 27869999.990000009537 3951277.860000013839 60432.293686304 2024-05-02T07:02:54.496650+00:00 19994330.278999920934 29000000.014999989420 27869999.991999980062 3948959.059000014793 60432.293697780 2024-05-02T07:02:55.488154+00:00 19994330.278000000864 28999999.996000051498 27870000.031000021845 3948680.993999958038 60432.293709439 2024-05-02T07:02:56.495529+00:00 19994330.277000069618 28999999.977000001818 27869999.986000061035 3945365.027999997139 60432.293720909 2024-05-02T07:02:57.486536+00:00 19994330.279999971390 29000000.020999908447 27869999.982999920845 3947641.887000083923 60432.293732569 2024-05-02T07:02:58.493911+00:00 19994330.278000000864 28999999.987000111490 27869999.981000069529 3952736.092000008095 60432.293744222 2024-05-02T07:02:59.500790+00:00 19994330.276000000536 29000000.014999989420 27870000.026000019163 3942374.965999960899 60432.293755698 2024-05-02T07:03:00.492293+00:00 19994330.276999998838 28999999.995999928564 27869999.980999950320 3946544.967999935150 60432.293767352 2024-05-02T07:03:01.499173+00:00 19994330.280999999493 29000000.003000020981 27870000.004000071436 3949786.074000000954 60432.293778827 2024-05-02T07:03:02.490676+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3949747.002000092994 60432.293790481 2024-05-02T07:03:03.497555+00:00 19994330.278000000864 29000000.016999959946 27870000.052999969572 3947784.939999938011 60432.293801957 2024-05-02T07:03:04.489058+00:00 19994330.277000010014 28999999.981000069529 27869999.990999940783 3950921.067000031006 60432.293813610 2024-05-02T07:03:05.495937+00:00 19994330.273999989033 29000000.013999938965 27870000.035999998450 3945975.909999967087 60432.293825086 2024-05-02T07:03:06.487441+00:00 19994330.282000008970 28999999.998000029474 27869999.993000000715 3949929.088999987114 60432.293836740 2024-05-02T07:03:07.494320+00:00 19994330.273999989033 29000000.006000038236 27869999.967000011355 3950904.925000071991 60432.293848216 2024-05-02T07:03:08.485823+00:00 19994330.282000008970 29000000.008999940008 27870000.008999999613 3944200.064999938011 60432.293859869 2024-05-02T07:03:09.492702+00:00 19994330.275000009686 28999999.977000001818 27870000.023999989033 3954893.006999969017 60432.293871528 2024-05-02T07:03:10.500078+00:00 19994330.280000001192 29000000.018000010401 27870000.009999990463 3952083.029000043869 60432.293883004 2024-05-02T07:03:11.491581+00:00 19994330.276999980211 29000000.009000059217 27869999.968000020832 3948789.995000004768 60432.293894658 2024-05-02T07:03:12.498460+00:00 19994330.275000039488 28999999.960999969393 27869999.960999999195 3950914.024999976158 60432.293906134 2024-05-02T07:03:13.489963+00:00 19994330.279999971390 29000000.029000040144 27870000.024999979883 3943906.879000068177 60432.293917787 2024-05-02T07:03:14.496843+00:00 19994330.276000019163 28999999.993999999017 27870000.018000010401 3945083.107999920845 60432.293929257 2024-05-02T07:03:15.487849+00:00 19994330.282999988645 28999999.989000011235 27869999.977999988943 3946604.923000096809 60432.293940917 2024-05-02T07:03:16.495225+00:00 19994330.278000000864 29000000.017999991775 27870000.041000008583 3948605.026999949943 60432.293952392 2024-05-02T07:03:17.486728+00:00 19994330.277000010014 28999999.983000010252 27869999.976000010967 3949957.029000043869 60432.293964047 2024-05-02T07:03:18.493607+00:00 19994330.273999989033 28999999.993999999017 27869999.991000000387 3947044.924999951851 60432.293975706 2024-05-02T07:03:19.500982+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3949485.118999958038 60432.293987176 2024-05-02T07:03:20.491989+00:00 19994330.282000008970 28999999.983000010252 27869999.934999998659 3943535.969000101089 60432.293998835 2024-05-02T07:03:21.499365+00:00 19994330.276000019163 29000000.024999979883 27870000.058000031859 3946980.899999976158 60432.294010311 2024-05-02T07:03:22.490868+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3951200.134999989998 60432.294021965 2024-05-02T07:03:23.497747+00:00 19994330.278000000864 28999999.986000001431 27869999.987999979407 3947467.898999928962 60432.294033440 2024-05-02T07:03:24.489250+00:00 19994330.274000048637 28999999.994000021368 27869999.985000010580 3949814.927000045776 60432.294045094 2024-05-02T07:03:25.496129+00:00 19994330.278999980539 29000000.025999959558 27869999.994000080973 3949761.021000028122 60432.294056570 2024-05-02T07:03:26.487633+00:00 19994330.281000021845 28999999.990000009537 27869999.980999950320 3941912.019999980927 60432.294068224 2024-05-02T07:03:27.494512+00:00 19994330.276000019163 29000000.002000030130 27870000.016999959946 3946926.065999985207 60432.294079699 2024-05-02T07:03:28.486016+00:00 19994330.276999950409 28999999.992999970913 27870000.000000000000 3946861.006999969017 60432.294091353 2024-05-02T07:03:29.492894+00:00 19994330.279999971390 29000000.035000029951 27870000.063000079244 3945646.925999999046 60432.294103012 2024-05-02T07:03:30.500269+00:00 19994330.277000069618 28999999.981999989599 27869999.940999981016 3948816.081000090111 60432.294114488 2024-05-02T07:03:31.491773+00:00 19994330.275999899954 28999999.981000009924 27869999.965999960899 3948869.989000000060 60432.294126142 2024-05-02T07:03:32.498652+00:00 19994330.281000021845 29000000.013000011444 27870000.055999990553 3945632.964000000153 60432.294137618 2024-05-02T07:03:33.490155+00:00 19994330.277000069618 29000000.014999989420 27870000.001999970526 3947311.046000000089 60432.294149277 2024-05-02T07:03:34.497530+00:00 19994330.276999950409 28999999.957000020891 27869999.979000091553 3951064.896000000183 60432.294160747 2024-05-02T07:03:35.488537+00:00 19994330.276000019163 29000000.032999988645 27870000.035999890417 3949549.982000000775 60432.294172406 2024-05-02T07:03:36.495912+00:00 19994330.279999971390 28999999.988999959081 27869999.965000029653 3945282.057999997865 60432.294183876 2024-05-02T07:03:37.486920+00:00 19994330.277000069618 29000000.004999998957 27869999.935000058264 3947631.014000001829 60432.294195536 2024-05-02T07:03:38.494295+00:00 19994330.278000000864 28999999.996000051498 27870000.074000000954 3949022.053999998141 60432.294207011 2024-05-02T07:03:39.485798+00:00 19994330.279999971390 29000000.000999931246 27869999.980999950320 3946287.972999996971 60432.294218665 2024-05-02T07:03:40.492677+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3947477.058000005782 60432.294230319 2024-05-02T07:03:41.499556+00:00 19994330.278000000864 29000000.022000070661 27870000.083000060171 3952111.987999998033 60432.294241794 2024-05-02T07:03:42.491060+00:00 19994330.276999950409 28999999.962999939919 27869999.990999940783 3945361.890000001062 60432.294253454 2024-05-02T07:03:43.498435+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3944711.071000001859 60432.294264924 2024-05-02T07:03:44.489442+00:00 19994330.279000040144 29000000.007000088692 27869999.975000001490 3942131.933999999892 60432.294276583 2024-05-02T07:03:45.496817+00:00 19994330.276999950409 28999999.969999909401 27869999.985000010580 3944298.095999992918 60432.294288054 2024-05-02T07:03:46.487825+00:00 19994330.279999971390 29000000.006000038236 27869999.999000001699 3948030.949000000954 60432.294299713 2024-05-02T07:03:47.495200+00:00 19994330.275000099093 29000000.029999971390 27870000.001999989152 3947562.964999996126 60432.294311189 2024-05-02T07:03:48.486703+00:00 19994330.276999950409 28999999.975000020117 27869999.967000011355 3947626.123000010848 60432.294322842 2024-05-02T07:03:49.493582+00:00 19994330.279999971390 29000000.003000020981 27870000.013999998569 3950082.848999992013 60432.294334312 2024-05-02T07:03:50.484589+00:00 19994330.276000019163 29000000.018000010401 27870000.039999991655 3949170.182999997865 60432.294345972 2024-05-02T07:03:51.491964+00:00 19994330.279000040144 28999999.985999990255 27870000.006999999285 3947931.954000011086 60432.294357631 2024-05-02T07:03:52.499340+00:00 19994330.276999998838 28999999.984000001103 27869999.923000041395 3947342.885999992024 60432.294369107 2024-05-02T07:03:53.490843+00:00 19994330.278000000864 29000000.028999999166 27870000.068999949843 3947744.062000005972 60432.294380761 2024-05-02T07:03:54.497722+00:00 19994330.274000000209 29000000.000000000000 27870000.015000049025 3946591.993999987841 60432.294392237 2024-05-02T07:03:55.489225+00:00 19994330.282999999821 28999999.985999990255 27870000.010999981314 3946042.892000005115 60432.294403890 2024-05-02T07:03:56.496105+00:00 19994330.276999998838 29000000.022000011057 27869999.984000030905 3947752.084000005852 60432.294415360 2024-05-02T07:03:57.487112+00:00 19994330.278000000864 28999999.972999989986 27869999.940000001341 3948735.125000000000 60432.294427020 2024-05-02T07:03:58.494487+00:00 19994330.275999989361 29000000.022000011057 27870000.081999961287 3948802.869000003207 60432.294438495 2024-05-02T07:03:59.485990+00:00 19994330.279000010341 28999999.987999979407 27869999.925000008196 3946965.011999994982 60432.294450149 2024-05-02T07:04:00.492869+00:00 19994330.275999989361 29000000.009999990463 27870000.030000030994 3946392.997999995947 60432.294461808 2024-05-02T07:04:01.500245+00:00 19994330.277000010014 29000000.004000011832 27870000.005999919027 3954724.996000006795 60432.294473284 2024-05-02T07:04:02.491748+00:00 19994330.280000001192 28999999.960000038147 27869999.982000108808 3948868.982999994885 60432.294484938 2024-05-02T07:04:03.498627+00:00 19994330.280999988317 29000000.046000000089 27870000.017999891192 3944390.086999997031 60432.294496413 2024-05-02T07:04:04.490130+00:00 19994330.274000018835 28999999.969999969006 27870000.032000061125 3951884.994999989867 60432.294508067 2024-05-02T07:04:05.497009+00:00 19994330.276999980211 29000000.025000039488 27869999.970000028610 3951809.966000020970 60432.294519543 2024-05-02T07:04:06.488513+00:00 19994330.277000010014 28999999.998999949545 27869999.993999961764 3951490.919000000227 60432.294531202 2024-05-02T07:04:07.495888+00:00 19994330.279999971390 28999999.974000040442 27869999.988000039011 3951026.120000004768 60432.294542672 2024-05-02T07:04:08.486895+00:00 19994330.278000000864 29000000.018999990076 27869999.971999999136 3951905.892999976873 60432.294554332 2024-05-02T07:04:09.494270+00:00 19994330.278000060469 28999999.978999968618 27870000.069000009447 3946295.035000026226 60432.294565802 2024-05-02T07:04:10.485277+00:00 19994330.279999971390 29000000.009000059217 27869999.960999969393 3947205.912999988068 60432.294577461 2024-05-02T07:04:11.492653+00:00 19994330.272999998182 28999999.990000009537 27870000.006000038236 3949165.120000004768 60432.294589115 2024-05-02T07:04:12.499532+00:00 19994330.278000000864 29000000.010999921709 27869999.931999921799 3945492.007999985944 60432.294600591 2024-05-02T07:04:13.491035+00:00 19994330.281000021845 29000000.009000059217 27870000.088999990374 3946613.001000016928 60432.294612250 2024-05-02T07:04:14.498410+00:00 19994330.277000010014 29000000.006999969482 27870000.001000050455 3949744.057999997865 60432.294623726 2024-05-02T07:04:15.489913+00:00 19994330.278000000864 28999999.985000010580 27869999.927000049502 3941572.013999999035 60432.294635380 2024-05-02T07:04:16.496792+00:00 19994330.278000000864 28999999.998000029474 27870000.010999921709 3946215.782000004780 60432.294646855 2024-05-02T07:04:17.488295+00:00 19994330.276999950409 29000000.022999998182 27870000.026000019163 3947743.081999986898 60432.294658509 2024-05-02T07:04:18.495175+00:00 19994330.276000078768 28999999.978999968618 27870000.026000019163 3947303.014999986161 60432.294669985 2024-05-02T07:04:19.486678+00:00 19994330.279999971390 28999999.988999959081 27870000.003999948502 3945124.970000029076 60432.294681644 2024-05-02T07:04:20.494053+00:00 19994330.278000000864 29000000.006999969482 27870000.012000080198 3945947.054999976885 60432.294693114 2024-05-02T07:04:21.485061+00:00 19994330.281999949366 29000000.001000050455 27869999.987999919802 3946862.010000019800 60432.294704773 2024-05-02T07:04:22.492436+00:00 19994330.274999979883 29000000.013000011444 27869999.991000000387 3946852.973999977112 60432.294716427 2024-05-02T07:04:23.499315+00:00 19994330.272999998182 28999999.988999959081 27869999.960999999195 3949733.959000021219 60432.294727903 2024-05-02T07:04:24.490819+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3949005.035999984015 60432.294739556 2024-05-02T07:04:25.497697+00:00 19994330.282000061125 28999999.978000041097 27869999.990000009537 3948991.041000009049 60432.294751032 2024-05-02T07:04:26.489200+00:00 19994330.274999979883 29000000.004999998957 27870000.020999979228 3947392.991999983788 60432.294762686 2024-05-02T07:04:27.496080+00:00 19994330.279999971390 29000000.004999998957 27869999.962000008672 3951311.954000025988 60432.294774162 2024-05-02T07:04:28.487582+00:00 19994330.278000000864 28999999.982999999076 27870000.002000000328 3952108.064999998081 60432.294785815 2024-05-02T07:04:29.494462+00:00 19994330.276000019163 29000000.025999989361 27870000.055999990553 3947237.972999989986 60432.294797291 2024-05-02T07:04:30.485965+00:00 19994330.277000069618 28999999.984000008553 27869999.971000019461 3948694.937000005972 60432.294808951 2024-05-02T07:04:31.493340+00:00 19994330.278999920934 29000000.006000000983 27869999.958000000566 3947685.099999994040 60432.294820420 2024-05-02T07:04:32.484347+00:00 19994330.281000021845 29000000.000000000000 27870000.067999958992 3953308.896999984980 60432.294832080 2024-05-02T07:04:33.491723+00:00 19994330.277000069618 28999999.997000008821 27870000.000000000000 3948480.025000005960 60432.294843734 2024-05-02T07:04:34.498602+00:00 19994330.274999979883 29000000.005999978632 27869999.993000030518 3952062.069000006188 60432.294855210 2024-05-02T07:04:35.490105+00:00 19994330.278000000864 28999999.983000010252 27870000.008999999613 3949621.951000005007 60432.294866863 2024-05-02T07:04:36.496985+00:00 19994330.273999929428 28999999.999000009149 27869999.967999991030 3949205.046999990940 60432.294878339 2024-05-02T07:04:37.488488+00:00 19994330.281000021845 29000000.035999950022 27870000.045000020415 3949423.997999995947 60432.294889999 2024-05-02T07:04:38.495863+00:00 19994330.279999971390 29000000.001000050455 27869999.998999949545 3950498.919000000227 60432.294901468 2024-05-02T07:04:39.486870+00:00 19994330.280000090599 28999999.973999980837 27869999.982000049204 3952913.995999991894 60432.294913128 2024-05-02T07:04:40.494245+00:00 19994330.276999950409 28999999.986999988556 27869999.964999910444 3947756.958000003826 60432.294924598 2024-05-02T07:04:41.485252+00:00 19994330.272999998182 28999999.990000009537 27869999.989000078291 3949201.094000041019 60432.294936257 2024-05-02T07:04:42.492628+00:00 19994330.279000040144 29000000.037000000477 27870000.031999949366 3949411.000000000000 60432.294947917 2024-05-02T07:04:43.500002+00:00 19994330.278999920934 28999999.986999988556 27869999.945000048727 3952464.964999973774 60432.294959387 2024-05-02T07:04:44.491010+00:00 19994330.277000069618 29000000.012000020593 27870000.080999970436 3949957.054000020027 60432.294971046 2024-05-02T07:04:45.498385+00:00 19994330.278999920934 28999999.977999988943 27869999.973999980837 3954181.922999978065 60432.294982516 2024-05-02T07:04:46.489392+00:00 19994330.278999999166 29000000.010999981314 27869999.996999979019 3951481.067000031006 60432.294994175 2024-05-02T07:04:47.496767+00:00 19994330.276999998838 28999999.994000080973 27870000.009000059217 3948367.992999970913 60432.295005646 2024-05-02T07:04:48.487775+00:00 19994330.275999989361 28999999.983999971300 27869999.968999978155 3952812.015999972820 60432.295017305 2024-05-02T07:04:49.495149+00:00 19994330.278000000864 29000000.039000030607 27870000.008000019938 3947868.931000053883 60432.295028775 2024-05-02T07:04:50.486157+00:00 19994330.278999999166 28999999.998999949545 27869999.985999941826 3951922.005999981891 60432.295040434 2024-05-02T07:04:51.493532+00:00 19994330.278000000864 28999999.971999999136 27870000.004000071436 3951057.037999988068 60432.295051904 2024-05-02T07:04:52.484540+00:00 19994330.278000008315 29000000.021999958903 27870000.034999970347 3951467.953999996185 60432.295063564 2024-05-02T07:04:53.491915+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3948905.096000016201 60432.295075217 2024-05-02T07:04:54.498794+00:00 19994330.278000000864 29000000.017000079155 27870000.003999948502 3952878.908999979030 60432.295086693 2024-05-02T07:04:55.490296+00:00 19994330.275999989361 28999999.985000010580 27869999.968000050634 3951229.013999999035 60432.295098347 2024-05-02T07:04:56.497176+00:00 19994330.280999988317 28999999.983999971300 27870000.013000011444 3950784.040000020992 60432.295109822 2024-05-02T07:04:57.488680+00:00 19994330.275000009686 28999999.990000009537 27869999.959999918938 3953679.103999971878 60432.295121482 2024-05-02T07:04:58.496055+00:00 19994330.278000000864 29000000.026000019163 27870000.035000089556 3951359.910000026226 60432.295132952 2024-05-02T07:04:59.487062+00:00 19994330.278000030667 28999999.986999988556 27869999.987999919802 3947603.926999986172 60432.295144612 2024-05-02T07:05:00.494437+00:00 19994330.277000010014 28999999.995000001043 27870000.068999998271 3953937.121999979019 60432.295156082 2024-05-02T07:05:01.485444+00:00 19994330.275999959558 29000000.032999988645 27869999.956999998540 3952208.884000002872 60432.295167741 2024-05-02T07:05:02.492819+00:00 19994330.280000030994 28999999.977000001818 27870000.017000000924 3952078.043000041973 60432.295179211 2024-05-02T07:05:03.483827+00:00 19994330.277000010014 28999999.985000010580 27869999.984999999404 3951188.025999962818 60432.295190870 2024-05-02T07:05:04.491202+00:00 19994330.278999980539 29000000.034999970347 27869999.977000009269 3950499.032000004780 60432.295202524 2024-05-02T07:05:05.498081+00:00 19994330.274999979883 29000000.000999990851 27870000.041999999434 3946050.879000008106 60432.295214000 2024-05-02T07:05:06.489584+00:00 19994330.277000010014 28999999.979000009596 27870000.016999989748 3946361.021000028122 60432.295225659 2024-05-02T07:05:07.496959+00:00 19994330.282000008970 28999999.994999989867 27869999.992000009865 3946847.997999966145 60432.295237129 2024-05-02T07:05:08.487967+00:00 19994330.278000000864 29000000.005000010133 27869999.933999989182 3948584.134999989998 60432.295248789 2024-05-02T07:05:09.495342+00:00 19994330.277000010014 29000000.003000009805 27870000.058999989182 3949743.885000050068 60432.295260265 2024-05-02T07:05:10.486845+00:00 19994330.277000010014 28999999.991999980062 27869999.989000018686 3949272.031999946106 60432.295271918 2024-05-02T07:05:11.493724+00:00 19994330.276999950409 29000000.006000008434 27870000.000000000000 3952124.013999999035 60432.295283394 2024-05-02T07:05:12.485227+00:00 19994330.278000060469 29000000.013999998569 27869999.991999980062 3955338.972000002861 60432.295295048 2024-05-02T07:05:13.492107+00:00 19994330.279999971390 28999999.978999968618 27869999.977000001818 3952835.004000008106 60432.295306707 2024-05-02T07:05:14.499481+00:00 19994330.276000019163 29000000.010000050068 27870000.039000030607 3946436.924000024796 60432.295318177 2024-05-02T07:05:15.490489+00:00 19994330.279999971390 28999999.993999961764 27869999.935999989510 3954491.997999966145 60432.295329836 2024-05-02T07:05:16.497864+00:00 19994330.278000000864 28999999.997000038624 27870000.041000008583 3954672.171000003815 60432.295341306 2024-05-02T07:05:17.488871+00:00 19994330.276999950409 28999999.998999949545 27869999.978999968618 3958634.920000017155 60432.295352966 2024-05-02T07:05:18.496246+00:00 19994330.276000019163 29000000.022000011057 27870000.048999968916 3955368.943000019062 60432.295364436 2024-05-02T07:05:19.487254+00:00 19994330.277000069618 28999999.994000021368 27869999.957000020891 3952107.011999965180 60432.295376095 2024-05-02T07:05:20.494629+00:00 19994330.281000021845 29000000.006999969482 27869999.991999980062 3952556.022000014782 60432.295387565 2024-05-02T07:05:21.485636+00:00 19994330.278999920934 28999999.997000038624 27870000.030000090599 3951052.120999991894 60432.295399224 2024-05-02T07:05:22.493011+00:00 19994330.274999979883 29000000.000999990851 27870000.037999991328 3960864.930999993812 60432.295410695 2024-05-02T07:05:23.484018+00:00 19994330.279000040144 28999999.991999980062 27869999.934999939054 3956323.953999996185 60432.295422354 2024-05-02T07:05:24.491394+00:00 19994330.274999979883 29000000.001999970526 27870000.022000070661 3953427.003000020981 60432.295434008 2024-05-02T07:05:25.498273+00:00 19994330.279000040144 28999999.983000040054 27869999.947999950498 3956062.037000000011 60432.295445484 2024-05-02T07:05:26.489776+00:00 19994330.279999971390 28999999.996999979019 27870000.036999940872 3952595.947000027169 60432.295457143 2024-05-02T07:05:27.497151+00:00 19994330.274999979883 29000000.006000038236 27870000.009000059217 3952466.968999981880 60432.295468613 2024-05-02T07:05:28.488158+00:00 19994330.280000090599 29000000.018000010401 27869999.983999971300 3957997.091000020970 60432.295480272 2024-05-02T07:05:29.495534+00:00 19994330.276999950409 28999999.992999911308 27870000.014999989420 3951640.910999954212 60432.295491742 2024-05-02T07:05:30.486541+00:00 19994330.276999950409 28999999.990000009537 27870000.022000070661 3952229.050000011921 60432.295503402 2024-05-02T07:05:31.493916+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3947001.967000008095 60432.295514877 2024-05-02T07:05:32.485419+00:00 19994330.282000061125 29000000.008000019938 27869999.973999980837 3952020.990999997128 60432.295526531 2024-05-02T07:05:33.492298+00:00 19994330.278000000864 28999999.991000059992 27869999.986999988556 3954780.007000029087 60432.295538007 2024-05-02T07:05:34.483802+00:00 19994330.274999979883 29000000.004999998957 27869999.937999960035 3956105.961999952793 60432.295549667 2024-05-02T07:05:35.491177+00:00 19994330.276999950409 29000000.014999989420 27870000.045000080019 3949278.021000028122 60432.295561320 2024-05-02T07:05:36.498056+00:00 19994330.278000000864 28999999.978000041097 27870000.044999960810 3950493.054000020027 60432.295572796 2024-05-02T07:05:37.489559+00:00 19994330.279000040144 28999999.979999899864 27870000.011999960989 3951062.084999979008 60432.295584450 2024-05-02T07:05:38.496439+00:00 19994330.276000019163 29000000.036000009626 27869999.973000049591 3955763.935000001919 60432.295595925 2024-05-02T07:05:39.487942+00:00 19994330.279999971390 28999999.997000098228 27870000.045000001788 3953280.857999979984 60432.295607585 2024-05-02T07:05:40.495317+00:00 19994330.278999999166 28999999.998999949545 27869999.930999990553 3950575.150000036228 60432.295619055 2024-05-02T07:05:41.486324+00:00 19994330.276000000536 28999999.983999971300 27869999.993999999017 3948080.942999958992 60432.295630714 2024-05-02T07:05:42.493699+00:00 19994330.276000000536 29000000.010000001639 27870000.061000000685 3958806.006000041962 60432.295642184 2024-05-02T07:05:43.484707+00:00 19994330.278000000864 28999999.988000001758 27869999.975999999791 3952560.982999979984 60432.295653843 2024-05-02T07:05:44.492082+00:00 19994330.278999999166 29000000.010000009090 27869999.995000001043 3950252.020999968052 60432.295665313 2024-05-02T07:05:45.483089+00:00 19994330.280999999493 28999999.999000001699 27870000.008999999613 3951154.972000002861 60432.295676973 2024-05-02T07:05:46.490464+00:00 19994330.275999989361 28999999.995999988168 27869999.993999991566 3955016.997999966145 60432.295688632 2024-05-02T07:05:47.497839+00:00 19994330.278000000864 29000000.008999999613 27870000.030999988317 3952757.020000100136 60432.295700102 2024-05-02T07:05:48.488846+00:00 19994330.274000018835 28999999.986999988556 27869999.940000001341 3952125.990000010002 60432.295711762 2024-05-02T07:05:49.496222+00:00 19994330.278000000864 29000000.001000020653 27870000.068000018597 3953498.013999938965 60432.295723232 2024-05-02T07:05:50.487229+00:00 19994330.280000001192 29000000.008999969810 27869999.953000009060 3952505.970000029076 60432.295734891 2024-05-02T07:05:51.494604+00:00 19994330.280999988317 28999999.988000039011 27869999.990000009537 3953659.095000029076 60432.295746361 2024-05-02T07:05:52.485611+00:00 19994330.275999989361 28999999.993999961764 27870000.013999998569 3954316.910999894142 60432.295758021 2024-05-02T07:05:53.492987+00:00 19994330.275000039488 29000000.011000040919 27869999.962999999523 3951226.979000092018 60432.295769496 2024-05-02T07:05:54.484490+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3950098.039999961853 60432.295781150 2024-05-02T07:05:55.491369+00:00 19994330.278000000864 28999999.975999951363 27869999.984999950975 3952632.065000057220 60432.295792810 2024-05-02T07:05:56.498744+00:00 19994330.278000000864 29000000.022000011057 27870000.024000048637 3952920.908999919891 60432.295804285 2024-05-02T07:05:57.490247+00:00 19994330.279999971390 28999999.997000038624 27869999.945999920368 3951834.976999998093 60432.295815939 2024-05-02T07:05:58.497126+00:00 19994330.278999980539 28999999.981999989599 27870000.043000098318 3949759.091000080109 60432.295827415 2024-05-02T07:05:59.488630+00:00 19994330.276000019163 29000000.019999980927 27870000.021999958903 3952674.006999969017 60432.295839068 2024-05-02T07:06:00.495509+00:00 19994330.274999979883 28999999.987000048161 27869999.947000030428 3949177.972999929916 60432.295850539 2024-05-02T07:06:01.486516+00:00 19994330.280000030994 28999999.995999928564 27870000.021000031382 3950473.907999991905 60432.295862198 2024-05-02T07:06:02.493891+00:00 19994330.279999971390 29000000.011999960989 27870000.003999948502 3946981.085000038147 60432.295873668 2024-05-02T07:06:03.484898+00:00 19994330.277000010014 28999999.996000051498 27869999.967000011355 3947928.960000038147 60432.295885327 2024-05-02T07:06:04.492273+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3948058.095999956131 60432.295896797 2024-05-02T07:06:05.483281+00:00 19994330.279999971390 28999999.998000029474 27869999.970999959856 3944040.909000039101 60432.295908457 2024-05-02T07:06:06.490656+00:00 19994330.277000069618 28999999.993999961764 27870000.014999989420 3946236.120000004768 60432.295920116 2024-05-02T07:06:07.498031+00:00 19994330.273999929428 29000000.013000011444 27870000.021000031382 3950526.972999929916 60432.295931586 2024-05-02T07:06:08.489038+00:00 19994330.282000061125 28999999.970999959856 27869999.957000020891 3948220.971000074875 60432.295943245 2024-05-02T07:06:09.496413+00:00 19994330.278999920934 29000000.026000019163 27870000.031000021845 3944097.962000011932 60432.295954715 2024-05-02T07:06:10.487421+00:00 19994330.274999979883 29000000.003999948502 27870000.033999919891 3945567.098999977112 60432.295966375 2024-05-02T07:06:11.494796+00:00 19994330.277000069618 28999999.997000098228 27869999.980000019073 3949657.925999999046 60432.295977850 2024-05-02T07:06:12.486299+00:00 19994330.279000040144 29000000.000000000000 27869999.965999960899 3950520.995000004768 60432.295989504 2024-05-02T07:06:13.493178+00:00 19994330.278000000864 28999999.978999968618 27870000.052000049502 3953002.973999977112 60432.296000980 2024-05-02T07:06:14.484682+00:00 19994330.279999971390 29000000.013000011444 27869999.960999969393 3949833.126000047196 60432.296012640 2024-05-02T07:06:15.492057+00:00 19994330.276999950409 28999999.997999910265 27870000.002000089735 3947495.957000017166 60432.296024110 2024-05-02T07:06:16.483064+00:00 19994330.277000069618 28999999.978000041097 27869999.981999989599 3950285.831999897957 60432.296035769 2024-05-02T07:06:17.490439+00:00 19994330.278999920934 29000000.029000040144 27870000.041000001132 3948393.088000059128 60432.296047423 2024-05-02T07:06:18.497318+00:00 19994330.276000019163 28999999.968999978155 27869999.958000000566 3946348.998000026215 60432.296058898 2024-05-02T07:06:19.488821+00:00 19994330.279000040144 29000000.019000001252 27870000.001000009477 3945265.027999997139 60432.296070552 2024-05-02T07:06:20.495701+00:00 19994330.275999899954 28999999.995999999344 27870000.004999998957 3944217.082000017166 60432.296082028 2024-05-02T07:06:21.487204+00:00 19994330.281000021845 28999999.986000001431 27870000.026999998838 3946309.983999968041 60432.296093681 2024-05-02T07:06:22.494083+00:00 19994330.275000099093 29000000.032999988645 27870000.041999999434 3948422.885999917984 60432.296105157 2024-05-02T07:06:23.485586+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3949719.068000078201 60432.296116817 2024-05-02T07:06:24.492962+00:00 19994330.278999920934 28999999.971999999136 27870000.002999991179 3949686.944000006188 60432.296128287 2024-05-02T07:06:25.483969+00:00 19994330.274999979883 29000000.002999991179 27869999.949999991804 3948884.006999969017 60432.296139946 2024-05-02T07:06:26.491344+00:00 19994330.279000040144 29000000.002000000328 27870000.037000030279 3952272.062000035774 60432.296151416 2024-05-02T07:06:27.482351+00:00 19994330.278000000864 28999999.997999969870 27869999.981999989599 3946327.898000001907 60432.296163076 2024-05-02T07:06:28.489726+00:00 19994330.278000000864 28999999.996000051498 27869999.978999968618 3949635.057999968994 60432.296174729 2024-05-02T07:06:29.496605+00:00 19994330.276000019163 29000000.020999971777 27870000.004000011832 3947128.008999944199 60432.296186205 2024-05-02T07:06:30.488109+00:00 19994330.279999971390 28999999.984000030905 27869999.961000028998 3951408.055000067223 60432.296197859 2024-05-02T07:06:31.494988+00:00 19994330.279000040144 28999999.975999951363 27870000.028000000864 3947843.894999980927 60432.296209334 2024-05-02T07:06:32.486491+00:00 19994330.276000019163 29000000.030000030994 27870000.037999991328 3952529.095999956131 60432.296220994 2024-05-02T07:06:33.493866+00:00 19994330.278999920934 29000000.004999998957 27869999.986000001431 3948147.009000062943 60432.296232464 2024-05-02T07:06:34.484873+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3946383.916000009049 60432.296244123 2024-05-02T07:06:35.492248+00:00 19994330.278000000864 28999999.969999969006 27869999.974000040442 3951985.072999954224 60432.296255593 2024-05-02T07:06:36.483256+00:00 19994330.274000000209 29000000.004000011832 27869999.986999928951 3949449.927000045776 60432.296267252 2024-05-02T07:06:37.490631+00:00 19994330.280999988317 29000000.017000019550 27870000.012000080198 3949360.077999948990 60432.296278907 2024-05-02T07:06:38.497511+00:00 19994330.280000001192 29000000.016999959946 27870000.061999920756 3948622.897000073921 60432.296290382 2024-05-02T07:06:39.489013+00:00 19994330.274999991059 29000000.004000071436 27869999.952000018209 3953528.121999979019 60432.296302036 2024-05-02T07:06:40.495892+00:00 19994330.280000001192 28999999.980000019073 27870000.036000009626 3944355.916000009049 60432.296313512 2024-05-02T07:06:41.487396+00:00 19994330.277000010014 28999999.987999919802 27870000.016000028700 3948777.941999911796 60432.296325165 2024-05-02T07:06:42.494275+00:00 19994330.275000009686 29000000.019999980927 27869999.945999979973 3950575.060000061989 60432.296336641 2024-05-02T07:06:43.485778+00:00 19994330.277000010014 28999999.984000090510 27869999.975999951363 3947996.018000007141 60432.296348300 2024-05-02T07:06:44.493153+00:00 19994330.280999988317 28999999.988999959081 27870000.031000021845 3946648.973999977112 60432.296359770 2024-05-02T07:06:45.484161+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3950349.965999960899 60432.296371430 2024-05-02T07:06:46.491536+00:00 19994330.275999989361 28999999.991999980062 27869999.967000011355 3946743.040000081062 60432.296382900 2024-05-02T07:06:47.482543+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3942625.008000016212 60432.296394559 2024-05-02T07:06:48.489918+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3943678.046999930870 60432.296406213 2024-05-02T07:06:49.496797+00:00 19994330.275000039488 28999999.988000039011 27869999.959999918938 3947606.925000071991 60432.296417688 2024-05-02T07:06:50.488300+00:00 19994330.280999958515 29000000.003000020981 27870000.034000039101 3944397.982999920845 60432.296429348 2024-05-02T07:06:51.495676+00:00 19994330.279000040144 29000000.011999960989 27870000.019999980927 3951336.070999979973 60432.296440818 2024-05-02T07:06:52.486683+00:00 19994330.275999959558 28999999.981999989599 27869999.940000060946 3946968.023000001907 60432.296452478 2024-05-02T07:06:53.494058+00:00 19994330.278999980539 29000000.009999990463 27870000.046000000089 3948600.963999987114 60432.296463953 2024-05-02T07:06:54.485561+00:00 19994330.276000019163 29000000.004000071436 27869999.991999980062 3946370.034000039101 60432.296475607 2024-05-02T07:06:55.492441+00:00 19994330.280000030994 29000000.011999960989 27870000.013000011444 3945014.950999975204 60432.296487083 2024-05-02T07:06:56.483944+00:00 19994330.276999950409 28999999.964999999851 27869999.912000000477 3950846.946000099182 60432.296498736 2024-05-02T07:06:57.490823+00:00 19994330.276000019163 29000000.010999999940 27870000.066000010818 3949308.056999921799 60432.296510212 2024-05-02T07:06:58.482326+00:00 19994330.281000021845 29000000.002000000328 27869999.994999989867 3947908.004000068177 60432.296521866 2024-05-02T07:06:59.489205+00:00 19994330.277999941260 28999999.993000000715 27869999.960000008345 3947697.053999900818 60432.296533525 2024-05-02T07:07:00.496580+00:00 19994330.275000099093 29000000.017999991775 27869999.966000009328 3947820.910000085831 60432.296544995 2024-05-02T07:07:01.487588+00:00 19994330.278000000864 28999999.991000030190 27870000.046999990940 3950824.950999975204 60432.296556654 2024-05-02T07:07:02.494963+00:00 19994330.280999898911 28999999.995999988168 27870000.030000001192 3947349.024999976158 60432.296568130 2024-05-02T07:07:03.486467+00:00 19994330.277000069618 29000000.007999990135 27869999.995000001043 3950001.080999969970 60432.296579784 2024-05-02T07:07:04.493345+00:00 19994330.273999929428 29000000.003000020981 27870000.010000020266 3952319.970000029076 60432.296591260 2024-05-02T07:07:05.484849+00:00 19994330.279000040144 28999999.990000009537 27869999.995999988168 3948663.927999972831 60432.296602914 2024-05-02T07:07:06.491728+00:00 19994330.279000040144 29000000.004999998957 27869999.981000009924 3946108.036000012886 60432.296614389 2024-05-02T07:07:07.483231+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3948525.083999990951 60432.296626043 2024-05-02T07:07:08.490110+00:00 19994330.274999979883 28999999.988999959081 27870000.039000030607 3947722.940999985207 60432.296637702 2024-05-02T07:07:09.497485+00:00 19994330.281999949366 29000000.013000011444 27869999.960999969393 3948288.053000092972 60432.296649178 2024-05-02T07:07:10.488989+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3947579.985999941826 60432.296660832 2024-05-02T07:07:11.495868+00:00 19994330.277000069618 28999999.995000001043 27870000.101000010967 3951169.988999962807 60432.296672307 2024-05-02T07:07:12.487371+00:00 19994330.276999950409 29000000.013000011444 27869999.940000001341 3952793.964000105858 60432.296683961 2024-05-02T07:07:13.494250+00:00 19994330.279999971390 28999999.989000018686 27869999.995999988168 3948658.978999971878 60432.296695437 2024-05-02T07:07:14.485753+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3952124.072999954224 60432.296707091 2024-05-02T07:07:15.492633+00:00 19994330.276000019163 28999999.976000070572 27869999.999000068754 3945634.986999989022 60432.296718567 2024-05-02T07:07:16.484136+00:00 19994330.279000040144 29000000.001999970526 27870000.011999960989 3948938.980000019073 60432.296730220 2024-05-02T07:07:17.491015+00:00 19994330.276999950409 29000000.021999958903 27869999.993999961764 3951234.019000052940 60432.296741696 2024-05-02T07:07:18.482518+00:00 19994330.277000069618 28999999.963999990374 27869999.962000008672 3951390.000999927986 60432.296753355 2024-05-02T07:07:19.489893+00:00 19994330.276999950409 29000000.028000000864 27870000.034999970347 3945098.998000026215 60432.296765009 2024-05-02T07:07:20.496772+00:00 19994330.281000021845 29000000.014000058174 27870000.060000058264 3949060.014000058174 60432.296776485 2024-05-02T07:07:21.488276+00:00 19994330.278000000864 28999999.998999949545 27869999.901000019163 3950229.857999920845 60432.296788138 2024-05-02T07:07:22.495155+00:00 19994330.278999920934 28999999.991999980062 27870000.098999980837 3954428.078999996185 60432.296799614 2024-05-02T07:07:23.486658+00:00 19994330.272999998182 28999999.991000059992 27869999.960000038147 3948614.978000044823 60432.296811273 2024-05-02T07:07:24.494033+00:00 19994330.280000090599 28999999.998999949545 27870000.009999990463 3951415.019999980927 60432.296822743 2024-05-02T07:07:25.485041+00:00 19994330.276000019163 28999999.993000030518 27869999.944999929518 3954925.044999957085 60432.296834403 2024-05-02T07:07:26.492416+00:00 19994330.278000000864 29000000.000000000000 27870000.047000050545 3954268.014000058174 60432.296845873 2024-05-02T07:07:27.483423+00:00 19994330.282000001520 28999999.996000051498 27869999.990999940783 3950621.021999955177 60432.296857532 2024-05-02T07:07:28.490798+00:00 19994330.278000000864 29000000.021999958903 27870000.024000048637 3952748.020000100136 60432.296869002 2024-05-02T07:07:29.481805+00:00 19994330.274999998510 28999999.977000001818 27869999.990999940783 3951840.004999995232 60432.296880662 2024-05-02T07:07:30.489180+00:00 19994330.275999989361 29000000.011000040919 27870000.008000019938 3950472.952999948990 60432.296892321 2024-05-02T07:07:31.496556+00:00 19994330.280000001192 29000000.005999919027 27869999.991000059992 3951670.009999989998 60432.296903791 2024-05-02T07:07:32.487563+00:00 19994330.280000001192 28999999.991000059992 27869999.958999991417 3949592.004999995232 60432.296915451 2024-05-02T07:07:33.494938+00:00 19994330.275000009686 28999999.982999999076 27870000.074000000954 3950047.972000002861 60432.296926921 2024-05-02T07:07:34.485946+00:00 19994330.278999980539 29000000.024999998510 27869999.969999998808 3948426.962000011932 60432.296938580 2024-05-02T07:07:35.493321+00:00 19994330.276000019163 29000000.022999990731 27869999.967000000179 3943685.925999999046 60432.296950050 2024-05-02T07:07:36.484328+00:00 19994330.274999979883 28999999.977000009269 27870000.035000000149 3946247.011999965180 60432.296961709 2024-05-02T07:07:37.491703+00:00 19994330.279000010341 28999999.977999988943 27869999.991999998689 3946806.011000037193 60432.296973185 2024-05-02T07:07:38.483206+00:00 19994330.280000001192 29000000.018999990076 27870000.029000010341 3953464.062000035774 60432.296984839 2024-05-02T07:07:39.490085+00:00 19994330.280999988317 29000000.005000028759 27870000.030999988317 3949844.105999947060 60432.296996315 2024-05-02T07:07:40.481588+00:00 19994330.280000030994 29000000.021999981254 27869999.927999999374 3948827.833999990951 60432.297007974 2024-05-02T07:07:41.488963+00:00 19994330.269999980927 28999999.969999998808 27870000.007999990135 3948011.077000021935 60432.297019628 2024-05-02T07:07:42.495843+00:00 19994330.279999971390 29000000.009999990463 27870000.006999999285 3954958.921000003815 60432.297031098 2024-05-02T07:07:43.486850+00:00 19994330.279000040144 29000000.000000000000 27870000.043000008911 3954671.980999947060 60432.297042757 2024-05-02T07:07:44.494225+00:00 19994330.277000010014 29000000.007000029087 27869999.915000021458 3949585.014000058174 60432.297054233 2024-05-02T07:07:45.485730+00:00 19994330.278000000864 28999999.971999999136 27870000.033999979496 3949338.101999998093 60432.297065887 2024-05-02T07:07:46.492607+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3950054.082000017166 60432.297077362 2024-05-02T07:07:47.484111+00:00 19994330.278999980539 29000000.027000010014 27870000.006000038236 3952281.870999931823 60432.297089016 2024-05-02T07:07:48.490990+00:00 19994330.274999979883 28999999.995000001043 27870000.005999978632 3948804.017000079155 60432.297100492 2024-05-02T07:07:49.482493+00:00 19994330.280000030994 28999999.975999951363 27869999.932999968529 3951428.054000020027 60432.297112145 2024-05-02T07:07:50.489373+00:00 19994330.278000000864 28999999.990000009537 27870000.030000030994 3949763.992999910843 60432.297123805 2024-05-02T07:07:51.496748+00:00 19994330.277000010014 29000000.016000028700 27870000.006999969482 3950818.050999999046 60432.297135280 2024-05-02T07:07:52.488251+00:00 19994330.276999950409 28999999.991999980062 27870000.017000019550 3948778.887000083923 60432.297146934 2024-05-02T07:07:53.495130+00:00 19994330.277000010014 29000000.008999940008 27870000.045000020415 3952216.089999914169 60432.297158410 2024-05-02T07:07:54.486633+00:00 19994330.276000019163 28999999.985000010580 27869999.906000021845 3954041.934000014793 60432.297170064 2024-05-02T07:07:55.493512+00:00 19994330.278000000864 29000000.021000031382 27870000.072999950498 3949699.029000043869 60432.297181540 2024-05-02T07:07:56.485016+00:00 19994330.281000021845 29000000.004999998957 27869999.991000059992 3951405.011999965180 60432.297193193 2024-05-02T07:07:57.491895+00:00 19994330.279999971390 29000000.000000000000 27869999.998999949545 3951978.967000008095 60432.297204669 2024-05-02T07:07:58.483397+00:00 19994330.276000019163 29000000.009000059217 27870000.011000040919 3950189.986999989022 60432.297216323 2024-05-02T07:07:59.490277+00:00 19994330.276999950409 29000000.016999959946 27870000.005999919027 3949642.963999987114 60432.297227798 2024-05-02T07:08:00.481780+00:00 19994330.278000000864 28999999.988999959081 27870000.029000040144 3948574.072000027169 60432.297239458 2024-05-02T07:08:01.489155+00:00 19994330.279000040144 28999999.981999989599 27869999.924000021070 3949278.978999971878 60432.297251111 2024-05-02T07:08:02.496035+00:00 19994330.276999950409 28999999.996000051498 27870000.034999970347 3950350.933000088204 60432.297262587 2024-05-02T07:08:03.487538+00:00 19994330.279000040144 29000000.016999959946 27869999.993000030518 3949345.020000000019 60432.297274241 2024-05-02T07:08:04.494417+00:00 19994330.276999950409 28999999.952000018209 27869999.965999960899 3947979.981000000145 60432.297285717 2024-05-02T07:08:05.485920+00:00 19994330.276000019163 29000000.044000029564 27870000.024999979883 3953172.098000001162 60432.297297371 2024-05-02T07:08:06.492799+00:00 19994330.276000019163 28999999.980999950320 27870000.034000039101 3951084.970999998972 60432.297308846 2024-05-02T07:08:07.484303+00:00 19994330.279999971390 28999999.998000029474 27869999.978999968618 3950075.960000000894 60432.297320500 2024-05-02T07:08:08.491182+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3950172.132999998052 60432.297331976 2024-05-02T07:08:09.482684+00:00 19994330.279000040144 29000000.046000000089 27869999.967000011355 3950119.891000003088 60432.297343635 2024-05-02T07:08:10.490060+00:00 19994330.275999899954 28999999.962999999523 27870000.009000059217 3948105.963999997824 60432.297355105 2024-05-02T07:08:11.481067+00:00 19994330.279000040144 29000000.000999998301 27869999.987999919802 3942577.006999998819 60432.297366764 2024-05-02T07:08:12.488442+00:00 19994330.274000048637 28999999.984000001103 27869999.974000100046 3951056.002000004053 60432.297378418 2024-05-02T07:08:13.495322+00:00 19994330.278000000864 29000000.043000001460 27870000.054999999702 3944735.914999999106 60432.297389894 2024-05-02T07:08:14.486825+00:00 19994330.282999988645 28999999.981000009924 27869999.977000001818 3946777.118000001181 60432.297401553 2024-05-02T07:08:15.494200+00:00 19994330.276999950409 28999999.997999999672 27870000.000000000000 3951507.960000000894 60432.297413023 2024-05-02T07:08:16.485207+00:00 19994330.279999971390 29000000.038000021130 27870000.039999991655 3949976.089999996126 60432.297424682 2024-05-02T07:08:17.492582+00:00 19994330.272999998182 28999999.977999988943 27869999.923999991268 3945059.046999997925 60432.297436153 2024-05-02T07:08:18.483590+00:00 19994330.278000000864 28999999.988000009209 27870000.056000020355 3946094.004000001121 60432.297447812 2024-05-02T07:08:19.490965+00:00 19994330.278000000864 28999999.994999971241 27869999.993999991566 3948718.877000004053 60432.297459282 2024-05-02T07:08:20.481972+00:00 19994330.278000000864 29000000.017000019550 27869999.939000010490 3945864.966999993194 60432.297470942 2024-05-02T07:08:21.489347+00:00 19994330.278999999166 29000000.008000019938 27870000.054999981076 3947487.109999998938 60432.297482411 2024-05-02T07:08:22.480354+00:00 19994330.278999999166 28999999.993999961764 27870000.034000009298 3949017.028999999166 60432.297494071 2024-05-02T07:08:23.487730+00:00 19994330.275000009686 28999999.987000048161 27869999.848999980837 3947982.941000000108 60432.297505725 2024-05-02T07:08:24.494609+00:00 19994330.275999989361 29000000.002999961376 27870000.083000000566 3945351.008000000846 60432.297517200 2024-05-02T07:08:25.486112+00:00 19994330.278999999166 28999999.980000019073 27870000.013999998569 3944944.001000002027 60432.297528860 2024-05-02T07:08:26.493487+00:00 19994330.280999999493 29000000.026000019163 27870000.027000010014 3947060.015000001062 60432.297540330 2024-05-02T07:08:27.484495+00:00 19994330.274000000209 28999999.986999988556 27869999.997000038624 3950141.071999996901 60432.297551989 2024-05-02T07:08:28.491870+00:00 19994330.280000001192 29000000.010999981314 27869999.958999991417 3946491.891000003088 60432.297563459 2024-05-02T07:08:29.482877+00:00 19994330.277000010014 29000000.008000019938 27870000.075999978930 3948635.942000002135 60432.297575118 2024-05-02T07:08:30.490252+00:00 19994330.278999980539 29000000.001999970526 27869999.953000009060 3944927.044000000227 60432.297586589 2024-05-02T07:08:31.481259+00:00 19994330.275000009686 28999999.994000080973 27869999.981999989599 3950435.047000005841 60432.297598242 2024-05-02T07:08:32.488139+00:00 19994330.280999988317 28999999.977000001818 27869999.978000041097 3945129.020999997854 60432.297609902 2024-05-02T07:08:33.495514+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3947241.854000002146 60432.297621372 2024-05-02T07:08:34.486521+00:00 19994330.276000019163 29000000.020999908447 27869999.960999969393 3944215.066000000108 60432.297633031 2024-05-02T07:08:35.493896+00:00 19994330.280999958515 28999999.997000098228 27870000.055000070482 3951722.971000000834 60432.297644501 2024-05-02T07:08:36.484903+00:00 19994330.276000019163 28999999.997999910265 27869999.957999940962 3944496.061999992002 60432.297656161 2024-05-02T07:08:37.492278+00:00 19994330.274999979883 28999999.988000039011 27870000.057999968529 3946300.965000004042 60432.297667637 2024-05-02T07:08:38.483782+00:00 19994330.280000030994 29000000.016000028700 27869999.973999980837 3945792.006000012159 60432.297679290 2024-05-02T07:08:39.490661+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3950569.976999998093 60432.297690766 2024-05-02T07:08:40.482164+00:00 19994330.278999980539 29000000.014999989420 27870000.026000019163 3939116.003999977838 60432.297702425 2024-05-02T07:08:41.489539+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3949644.068000019062 60432.297713895 2024-05-02T07:08:42.480547+00:00 19994330.272000011057 28999999.993999961764 27870000.047999981791 3945457.896999984980 60432.297725555 2024-05-02T07:08:43.487921+00:00 19994330.281000021845 28999999.990000009537 27869999.978999968618 3947012.136999994982 60432.297737214 2024-05-02T07:08:44.495297+00:00 19994330.279999971390 29000000.011000040919 27869999.955000039190 3946550.890000015032 60432.297748684 2024-05-02T07:08:45.486304+00:00 19994330.276000019163 28999999.978999968618 27869999.973999980837 3953223.041000009049 60432.297760338 2024-05-02T07:08:46.493183+00:00 19994330.279999971390 29000000.031999949366 27870000.029999971390 3948593.023999989033 60432.297771813 2024-05-02T07:08:47.484686+00:00 19994330.274999979883 29000000.006999999285 27870000.014999989420 3951032.000000000000 60432.297783473 2024-05-02T07:08:48.492062+00:00 19994330.278000000864 28999999.995999999344 27869999.963000059128 3944912.965000004042 60432.297794943 2024-05-02T07:08:49.483069+00:00 19994330.279000040144 29000000.002000000328 27869999.990000009537 3948102.963999987114 60432.297806602 2024-05-02T07:08:50.490444+00:00 19994330.278000000864 28999999.974999990314 27870000.072999950498 3949553.218000025023 60432.297818072 2024-05-02T07:08:51.481451+00:00 19994330.279999971390 29000000.005000010133 27869999.969999998808 3948682.863999993075 60432.297829732 2024-05-02T07:08:52.488827+00:00 19994330.274999979883 29000000.002999991179 27869999.991000000387 3948292.942000002135 60432.297841208 2024-05-02T07:08:53.480330+00:00 19994330.275000099093 29000000.011999990791 27869999.977000001818 3947614.060999989975 60432.297852861 2024-05-02T07:08:54.487209+00:00 19994330.279999971390 29000000.013999998569 27870000.015000000596 3944516.993000001181 60432.297864521 2024-05-02T07:08:55.494584+00:00 19994330.278000000864 28999999.964999999851 27869999.971000000834 3952232.935000001919 60432.297875996 2024-05-02T07:08:56.486087+00:00 19994330.279000040144 29000000.018999990076 27869999.983000010252 3951966.087999999989 60432.297887650 2024-05-02T07:08:57.492967+00:00 19994330.278999920934 29000000.007000029087 27870000.035999979824 3948364.930000007153 60432.297899126 2024-05-02T07:08:58.484470+00:00 19994330.279000040144 29000000.007999960333 27870000.032000008970 3948924.007999985944 60432.297910780 2024-05-02T07:08:59.491349+00:00 19994330.276999950409 28999999.989000018686 27869999.986000001431 3951346.995999991894 60432.297922255 2024-05-02T07:09:00.482852+00:00 19994330.274000048637 28999999.993000030518 27870000.041999999434 3947457.056000024080 60432.297933915 2024-05-02T07:09:01.490228+00:00 19994330.278999920934 29000000.002999961376 27869999.939000010490 3946812.988999993075 60432.297945385 2024-05-02T07:09:02.481234+00:00 19994330.279000040144 28999999.999000009149 27870000.042999979109 3949353.006000012159 60432.297957044 2024-05-02T07:09:03.488610+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3947420.958999990951 60432.297968514 2024-05-02T07:09:04.479617+00:00 19994330.278000000864 28999999.987999979407 27869999.962999999523 3950851.935999989975 60432.297980173 2024-05-02T07:09:05.486992+00:00 19994330.276000019163 29000000.007999960333 27870000.060999989510 3944782.069999992847 60432.297991833 2024-05-02T07:09:06.494367+00:00 19994330.276999950409 29000000.014000058174 27869999.967999991030 3947482.948000013828 60432.298003308 2024-05-02T07:09:07.485870+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3946955.988000005018 60432.298014962 2024-05-02T07:09:08.492750+00:00 19994330.279000040144 29000000.029000040144 27870000.050000008196 3948283.961999983061 60432.298026438 2024-05-02T07:09:09.484253+00:00 19994330.281000021845 28999999.988999959081 27869999.986999988556 3944417.008000016212 60432.298038092 2024-05-02T07:09:10.491132+00:00 19994330.274999979883 28999999.978999968618 27869999.962000068277 3946941.073999971151 60432.298049567 2024-05-02T07:09:11.482635+00:00 19994330.276000019163 29000000.003000020981 27870000.085999969393 3942767.101999998093 60432.298061227 2024-05-02T07:09:12.490011+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3948105.946000040043 60432.298072697 2024-05-02T07:09:13.481018+00:00 19994330.278000000864 29000000.006000038236 27869999.995999928564 3950964.990000010002 60432.298084356 2024-05-02T07:09:14.488393+00:00 19994330.278000000864 28999999.977999929339 27869999.975000020117 3952029.011999965180 60432.298096010 2024-05-02T07:09:15.495272+00:00 19994330.278000000864 29000000.035000089556 27870000.032000061125 3948606.027999997139 60432.298107486 2024-05-02T07:09:16.486775+00:00 19994330.278000000864 29000000.005999919027 27869999.919999960810 3951419.907000004780 60432.298119139 2024-05-02T07:09:17.493655+00:00 19994330.276000011712 28999999.963000059128 27870000.059000018984 3951434.060000001919 60432.298130615 2024-05-02T07:09:18.485158+00:00 19994330.278999999166 29000000.039000030607 27870000.004999998957 3947417.019999980927 60432.298142275 2024-05-02T07:09:19.492533+00:00 19994330.275999989361 28999999.987999919802 27869999.968999978155 3947748.883000016212 60432.298153745 2024-05-02T07:09:20.483540+00:00 19994330.280000019819 29000000.003000020981 27870000.059999939054 3950046.027000010014 60432.298165404 2024-05-02T07:09:21.490915+00:00 19994330.278999980539 29000000.019000049680 27870000.013000011444 3949221.981000006199 60432.298176880 2024-05-02T07:09:22.482418+00:00 19994330.277000010014 28999999.983999971300 27869999.923000101000 3945907.124000012875 60432.298188539 2024-05-02T07:09:23.489794+00:00 19994330.275999989361 28999999.986999988556 27870000.011999960989 3951084.968999981880 60432.298200009 2024-05-02T07:09:24.480801+00:00 19994330.277000010014 29000000.006000000983 27870000.006999969482 3945809.982999979984 60432.298211669 2024-05-02T07:09:25.488176+00:00 19994330.278999980539 28999999.993999999017 27869999.993999961764 3950505.022000014782 60432.298223322 2024-05-02T07:09:26.495055+00:00 19994330.279000010341 29000000.006000000983 27869999.978000041097 3946883.920000017155 60432.298234798 2024-05-02T07:09:27.486558+00:00 19994330.279000010341 28999999.996999990195 27870000.055999990553 3948905.074000000954 60432.298246452 2024-05-02T07:09:28.493437+00:00 19994330.278000000864 28999999.996999990195 27869999.955999970436 3948067.060999989975 60432.298257927 2024-05-02T07:09:29.484942+00:00 19994330.273999989033 29000000.008000019938 27870000.017000079155 3951230.939999998081 60432.298269581 2024-05-02T07:09:30.491819+00:00 19994330.279999971390 28999999.997999999672 27869999.991000000387 3946209.051999986172 60432.298281057 2024-05-02T07:09:31.483323+00:00 19994330.277000010014 28999999.984999980778 27869999.975999999791 3953196.966000020970 60432.298292716 2024-05-02T07:09:32.490698+00:00 19994330.278000000864 29000000.008000019938 27870000.059999998659 3952069.944999992847 60432.298304186 2024-05-02T07:09:33.481706+00:00 19994330.278999980539 29000000.017000019550 27869999.964000001550 3946485.926999986172 60432.298315846 2024-05-02T07:09:34.489081+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3951817.091000020970 60432.298327316 2024-05-02T07:09:35.480088+00:00 19994330.278000000864 28999999.962999999523 27870000.008000019938 3952205.941999971867 60432.298338975 2024-05-02T07:09:36.487464+00:00 19994330.276000019163 29000000.048999968916 27870000.077999979258 3950449.108000040054 60432.298350629 2024-05-02T07:09:37.494342+00:00 19994330.278999980539 28999999.962000008672 27869999.908000018448 3947646.918999969959 60432.298362105 2024-05-02T07:09:38.485845+00:00 19994330.278999980539 29000000.023999989033 27870000.014999989420 3950126.148999989033 60432.298373758 2024-05-02T07:09:39.492725+00:00 19994330.277000010014 28999999.995000001043 27870000.000000029802 3953794.887000023853 60432.298385234 2024-05-02T07:09:40.484228+00:00 19994330.280000030994 29000000.013000011444 27870000.021999958903 3947899.001999973785 60432.298396894 2024-05-02T07:09:41.491603+00:00 19994330.275000039488 28999999.971999999136 27869999.957000020891 3950756.990999997128 60432.298408363 2024-05-02T07:09:42.482610+00:00 19994330.276999950409 29000000.007999960333 27870000.050999999046 3950009.973000050057 60432.298420023 2024-05-02T07:09:43.489985+00:00 19994330.278000000864 29000000.034000039101 27870000.031000021845 3951431.072999954224 60432.298431493 2024-05-02T07:09:44.480992+00:00 19994330.281999949366 28999999.957000020891 27870000.000000000000 3950898.960000038147 60432.298443153 2024-05-02T07:09:45.488368+00:00 19994330.276000019163 29000000.016000028700 27869999.977999988943 3951697.979999959003 60432.298454622 2024-05-02T07:09:46.479375+00:00 19994330.277000069618 28999999.995000001043 27869999.986000001431 3947867.976999998093 60432.298466282 2024-05-02T07:09:47.486750+00:00 19994330.276000019163 28999999.990999940783 27869999.994000021368 3947225.985000013839 60432.298477936 2024-05-02T07:09:48.493630+00:00 19994330.280999898911 29000000.016000028700 27869999.991999920458 3951983.995000004768 60432.298489411 2024-05-02T07:09:49.485132+00:00 19994330.277000069618 28999999.988000039011 27869999.987000111490 3950203.031000018120 60432.298501071 2024-05-02T07:09:50.492508+00:00 19994330.276999950409 29000000.020999908447 27870000.012999888510 3950206.092999995220 60432.298512541 2024-05-02T07:09:51.483515+00:00 19994330.279000040144 29000000.002000089735 27870000.069000009447 3947190.922999978065 60432.298524200 2024-05-02T07:09:52.490890+00:00 19994330.278999920934 29000000.001999970526 27869999.951000090688 3950129.969000041019 60432.298535670 2024-05-02T07:09:53.481897+00:00 19994330.272999998182 29000000.010999921709 27869999.980999950320 3946972.016999959946 60432.298547329 2024-05-02T07:09:54.489272+00:00 19994330.277000069618 28999999.977000001818 27870000.057999968529 3948807.997000039089 60432.298558805 2024-05-02T07:09:55.480776+00:00 19994330.281999949366 29000000.018000010401 27869999.970000028610 3945114.052999972831 60432.298570459 2024-05-02T07:09:56.487655+00:00 19994330.275000099093 28999999.986000061035 27869999.993000030518 3946545.942000031006 60432.298581935 2024-05-02T07:09:57.479158+00:00 19994330.279999971390 29000000.011000040919 27869999.985000010580 3948981.058999956120 60432.298593588 2024-05-02T07:09:58.486038+00:00 19994330.276999950409 28999999.969999909401 27870000.016999959946 3947960.958000003826 60432.298605248 2024-05-02T07:09:59.493413+00:00 19994330.279000040144 29000000.012000080198 27869999.978999968618 3953481.050999999046 60432.298616718 2024-05-02T07:10:00.484420+00:00 19994330.276000019163 29000000.018999930471 27870000.018000010401 3945703.984000027180 60432.298628377 2024-05-02T07:10:01.491795+00:00 19994330.276999950409 29000000.002000000328 27870000.024000048637 3947458.917999982834 60432.298639853 2024-05-02T07:10:02.483298+00:00 19994330.281000021845 28999999.997000001371 27869999.897999998182 3951519.075999975204 60432.298651507 2024-05-02T07:10:03.490177+00:00 19994330.276999950409 28999999.984000001103 27870000.062999960035 3944938.982000052929 60432.298662982 2024-05-02T07:10:04.481680+00:00 19994330.278000000864 29000000.011999990791 27870000.027000069618 3946459.979999959003 60432.298674636 2024-05-02T07:10:05.488560+00:00 19994330.277000069618 28999999.998000010848 27869999.993999961764 3947182.081000030041 60432.298686112 2024-05-02T07:10:06.480063+00:00 19994330.278000000864 28999999.988999988884 27869999.988999959081 3948580.959999979008 60432.298697772 2024-05-02T07:10:07.487438+00:00 19994330.276000019163 29000000.011999990791 27869999.962000008672 3948700.053000032902 60432.298709425 2024-05-02T07:10:08.494317+00:00 19994330.278000000864 28999999.997000008821 27870000.054999999702 3954024.907999991905 60432.298720901 2024-05-02T07:10:09.485821+00:00 19994330.282000001520 28999999.977999988943 27869999.969999998808 3954634.014999986161 60432.298732555 2024-05-02T07:10:10.492700+00:00 19994330.276999998838 29000000.034000009298 27870000.036999989301 3949970.915000020992 60432.298744030 2024-05-02T07:10:11.484203+00:00 19994330.274999998510 28999999.986000001431 27869999.999000009149 3953984.077999948990 60432.298755690 2024-05-02T07:10:12.491578+00:00 19994330.277000010014 29000000.003000020981 27869999.981999989599 3949583.114000021946 60432.298767160 2024-05-02T07:10:13.482585+00:00 19994330.280000001192 28999999.988999959081 27870000.036000009626 3947198.865000010002 60432.298778819 2024-05-02T07:10:14.489961+00:00 19994330.281999990344 29000000.020000040531 27869999.899999979883 3953906.024999976158 60432.298790289 2024-05-02T07:10:15.480968+00:00 19994330.275000009686 28999999.981999989599 27870000.065000001341 3949324.975000023842 60432.298801948 2024-05-02T07:10:16.488343+00:00 19994330.273999989033 29000000.012999951839 27869999.952000018209 3950964.052999972831 60432.298813418 2024-05-02T07:10:17.479350+00:00 19994330.281000021845 28999999.985000010580 27870000.071000009775 3950247.976999998093 60432.298825078 2024-05-02T07:10:18.486726+00:00 19994330.274999979883 28999999.986999988556 27869999.953000009060 3949797.981000006199 60432.298836731 2024-05-02T07:10:19.493605+00:00 19994330.279000010341 28999999.992000039667 27869999.979999959469 3951418.077000021935 60432.298848207 2024-05-02T07:10:20.485108+00:00 19994330.280000001192 29000000.028000000864 27870000.008999999613 3949190.993000030983 60432.298859867 2024-05-02T07:10:21.492482+00:00 19994330.278000000864 28999999.995999928564 27870000.018000010401 3950843.926999927033 60432.298871337 2024-05-02T07:10:22.483490+00:00 19994330.278999980539 29000000.012000080198 27869999.989000018686 3949155.937000035774 60432.298882996 2024-05-02T07:10:23.490865+00:00 19994330.272000011057 29000000.003999948502 27870000.005999978632 3947685.156999946106 60432.298894466 2024-05-02T07:10:24.481872+00:00 19994330.280000030994 28999999.998000029474 27869999.992999970913 3946738.953000069130 60432.298906126 2024-05-02T07:10:25.489248+00:00 19994330.278000000864 28999999.990999940783 27870000.047000050545 3954114.944000006188 60432.298917601 2024-05-02T07:10:26.480751+00:00 19994330.275999959558 29000000.019000049680 27869999.980999950320 3953905.067000031006 60432.298929255 2024-05-02T07:10:27.487630+00:00 19994330.282999988645 28999999.955999970436 27869999.955000039190 3948701.917999982834 60432.298940731 2024-05-02T07:10:28.479133+00:00 19994330.277000010014 29000000.032000061125 27870000.034999970347 3947620.082999945153 60432.298952390 2024-05-02T07:10:29.486508+00:00 19994330.278000000864 28999999.982999920845 27869999.925000071526 3948109.952000021935 60432.298964044 2024-05-02T07:10:30.493388+00:00 19994330.275000039488 29000000.000000000000 27870000.046000000089 3953343.978999971878 60432.298975520 2024-05-02T07:10:31.484891+00:00 19994330.279999971390 29000000.012000080198 27869999.995999928564 3950620.973000050057 60432.298987173 2024-05-02T07:10:32.491770+00:00 19994330.277000010014 28999999.990999940783 27870000.011999960989 3947177.051999927033 60432.298998649 2024-05-02T07:10:33.483273+00:00 19994330.278000000864 29000000.014000058174 27870000.036000009626 3954249.969000101089 60432.299010303 2024-05-02T07:10:34.490152+00:00 19994330.279000040144 28999999.983999971300 27870000.027000069618 3952682.103999971878 60432.299021779 2024-05-02T07:10:35.481656+00:00 19994330.275999899954 29000000.016000028700 27869999.969999909401 3947902.860000013839 60432.299033438 2024-05-02T07:10:36.489031+00:00 19994330.277000069618 29000000.010999921709 27869999.997000098228 3949855.110999941826 60432.299044908 2024-05-02T07:10:37.480038+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3950246.907999991905 60432.299056567 2024-05-02T07:10:38.487413+00:00 19994330.278999920934 28999999.991000000387 27870000.034000039101 3946417.052999972831 60432.299068037 2024-05-02T07:10:39.478421+00:00 19994330.280000090599 28999999.993999999017 27869999.989999890327 3948178.997000098228 60432.299079697 2024-05-02T07:10:40.485796+00:00 19994330.274999979883 29000000.013000000268 27869999.974000100046 3948826.987999916077 60432.299091356 2024-05-02T07:10:41.493171+00:00 19994330.276999950409 28999999.991999998689 27869999.965999960899 3947752.965000032913 60432.299102826 2024-05-02T07:10:42.484178+00:00 19994330.277000069618 29000000.002000000328 27870000.085000038147 3950056.087000011932 60432.299114485 2024-05-02T07:10:43.491552+00:00 19994330.279999971390 29000000.011999990791 27869999.929000020027 3950453.950999975204 60432.299125955 2024-05-02T07:10:44.482561+00:00 19994330.276999950409 29000000.003000020981 27870000.074000000954 3950922.935000061989 60432.299137615 2024-05-02T07:10:45.489936+00:00 19994330.279000040144 28999999.991000000387 27869999.955999970436 3948811.135999917984 60432.299149091 2024-05-02T07:10:46.481439+00:00 19994330.278000000864 28999999.987999979407 27870000.016999959946 3947007.957000017166 60432.299160745 2024-05-02T07:10:47.488318+00:00 19994330.276000019163 28999999.970000028610 27869999.965999998152 3948045.962000011932 60432.299172220 2024-05-02T07:10:48.479821+00:00 19994330.276000019163 29000000.041999999434 27870000.035999991000 3951118.085000038147 60432.299183874 2024-05-02T07:10:49.486700+00:00 19994330.278000000864 29000000.015999969095 27869999.955000009388 3948491.949999928009 60432.299195350 2024-05-02T07:10:50.478204+00:00 19994330.281000021845 28999999.957000020891 27869999.952999990433 3955097.041000009049 60432.299207009 2024-05-02T07:10:51.485579+00:00 19994330.278000000864 29000000.018000010401 27870000.070000011474 3944378.995000004768 60432.299218663 2024-05-02T07:10:52.492458+00:00 19994330.278000000864 28999999.995999988168 27869999.960999999195 3947533.958999990951 60432.299230138 2024-05-02T07:10:53.483961+00:00 19994330.275999899954 28999999.995000001043 27870000.021999981254 3949883.014000058174 60432.299241798 2024-05-02T07:10:54.491336+00:00 19994330.277000069618 28999999.990000009537 27869999.969000011683 3951391.014999986161 60432.299253268 2024-05-02T07:10:55.482344+00:00 19994330.276999950409 29000000.037000000477 27870000.034000009298 3950218.975999950897 60432.299264927 2024-05-02T07:10:56.489719+00:00 19994330.279999971390 28999999.984000030905 27870000.019999980927 3950591.882000089157 60432.299276398 2024-05-02T07:10:57.480726+00:00 19994330.280000090599 29000000.016999959946 27869999.981000009924 3944786.129999995232 60432.299288057 2024-05-02T07:10:58.488101+00:00 19994330.276000019163 28999999.975999951363 27870000.013000011444 3950258.946999907028 60432.299299527 2024-05-02T07:10:59.479108+00:00 19994330.276999950409 29000000.006000038236 27869999.973999980837 3949467.112000108231 60432.299311186 2024-05-02T07:11:00.486484+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3952015.910999894142 60432.299322840 2024-05-02T07:11:01.493363+00:00 19994330.282000061125 28999999.988000039011 27869999.986999988556 3948488.980000019073 60432.299334316 2024-05-02T07:11:02.484867+00:00 19994330.274000000209 29000000.028999920934 27870000.053000029176 3948798.119000076782 60432.299345975 2024-05-02T07:11:03.492243+00:00 19994330.280000001192 28999999.957000020891 27869999.953000009060 3946742.921999930870 60432.299357445 2024-05-02T07:11:04.483248+00:00 19994330.277000010014 29000000.014000058174 27870000.002999961376 3947227.953999996185 60432.299369104 2024-05-02T07:11:05.490624+00:00 19994330.276999998838 29000000.006999969482 27869999.984000030905 3948693.082000017166 60432.299380574 2024-05-02T07:11:06.481631+00:00 19994330.276999998838 28999999.998000029474 27869999.996999979019 3949949.011000037193 60432.299392234 2024-05-02T07:11:07.489006+00:00 19994330.278000000864 28999999.990999940783 27869999.968000050634 3946738.027999997139 60432.299403704 2024-05-02T07:11:08.480013+00:00 19994330.278000008315 29000000.004000071436 27870000.020999908447 3952204.939999938011 60432.299415363 2024-05-02T07:11:09.487388+00:00 19994330.280000001192 28999999.993000030518 27869999.994000080973 3947627.915000081062 60432.299426833 2024-05-02T07:11:10.478396+00:00 19994330.278000000864 29000000.015999909490 27870000.041000008583 3947601.078999996185 60432.299438493 2024-05-02T07:11:11.485771+00:00 19994330.277000010014 28999999.981000069529 27869999.963999990374 3945895.003999948967 60432.299450147 2024-05-02T07:11:12.492650+00:00 19994330.275999989361 29000000.006999969482 27870000.022999998182 3948512.042000054847 60432.299461622 2024-05-02T07:11:13.484153+00:00 19994330.276999980211 29000000.024999979883 27870000.036999940872 3951083.940999985207 60432.299473276 2024-05-02T07:11:14.491032+00:00 19994330.279000010341 28999999.996999979019 27869999.998000029474 3948741.952999948990 60432.299484752 2024-05-02T07:11:15.482535+00:00 19994330.282000008970 28999999.986999999732 27869999.924999948591 3949622.103000044823 60432.299496405 2024-05-02T07:11:16.489415+00:00 19994330.276000019163 29000000.021000001580 27870000.067000031471 3949636.896999955177 60432.299507881 2024-05-02T07:11:17.480918+00:00 19994330.274999979883 28999999.991999998689 27869999.976000070572 3951963.095000029076 60432.299519540 2024-05-02T07:11:18.488293+00:00 19994330.279999971390 28999999.997999999672 27869999.992999911308 3948834.858000040054 60432.299531010 2024-05-02T07:11:19.479300+00:00 19994330.278000000864 28999999.973000001162 27869999.971999999136 3950278.032999991905 60432.299542670 2024-05-02T07:11:20.486675+00:00 19994330.277000010014 29000000.034000009298 27870000.105000019073 3953781.951999903191 60432.299554140 2024-05-02T07:11:21.477682+00:00 19994330.276000019163 28999999.975999981165 27869999.894999980927 3949882.188000082970 60432.299565800 2024-05-02T07:11:22.485058+00:00 19994330.279999971390 28999999.983000010252 27869999.997000098228 3949543.886999965180 60432.299577453 2024-05-02T07:11:23.491937+00:00 19994330.278000000864 29000000.006000008434 27870000.036999940872 3948106.991999983788 60432.299588929 2024-05-02T07:11:24.483440+00:00 19994330.276000019163 29000000.021000001580 27869999.971999999136 3949269.040000081062 60432.299600588 2024-05-02T07:11:25.490815+00:00 19994330.277000010014 28999999.964999970049 27869999.996999979019 3952821.000000000000 60432.299612058 2024-05-02T07:11:26.481823+00:00 19994330.281000021845 29000000.014999989420 27870000.015000000596 3948717.023000001907 60432.299623718 2024-05-02T07:11:27.489198+00:00 19994330.276999950409 29000000.020000040531 27870000.013000000268 3947991.004999995232 60432.299635193 2024-05-02T07:11:28.480701+00:00 19994330.277000069618 28999999.995999988168 27869999.962000001222 3949692.003999948967 60432.299646847 2024-05-02T07:11:29.487580+00:00 19994330.278000000864 28999999.980000019073 27870000.010000009090 3946145.950999975204 60432.299658323 2024-05-02T07:11:30.479083+00:00 19994330.274999979883 29000000.005999978632 27870000.035999979824 3951812.050000071991 60432.299669982 2024-05-02T07:11:31.486458+00:00 19994330.276999950409 29000000.010999981314 27869999.910000000149 3952903.998999952804 60432.299681636 2024-05-02T07:11:32.493338+00:00 19994330.281000021845 28999999.994000021368 27870000.043000008911 3945314.029000043869 60432.299693111 2024-05-02T07:11:33.484841+00:00 19994330.277000069618 29000000.006000038236 27869999.999000009149 3943246.952999948990 60432.299704765 2024-05-02T07:11:34.491720+00:00 19994330.279999971390 28999999.995999928564 27870000.033999979496 3951058.980999947060 60432.299716241 2024-05-02T07:11:35.483224+00:00 19994330.274999979883 29000000.006999969482 27869999.981000009924 3947847.938000082970 60432.299727895 2024-05-02T07:11:36.490102+00:00 19994330.281999949366 29000000.002000089735 27870000.037000000477 3949482.097000002861 60432.299739371 2024-05-02T07:11:37.481606+00:00 19994330.274000048637 28999999.995000001043 27870000.005999978632 3951037.898999928962 60432.299751030 2024-05-02T07:11:38.488981+00:00 19994330.276999950409 29000000.001999970526 27869999.930999990553 3952803.022000073921 60432.299762500 2024-05-02T07:11:39.479988+00:00 19994330.280000090599 28999999.986999988556 27870000.013999998569 3951907.050999999046 60432.299774159 2024-05-02T07:11:40.487363+00:00 19994330.278999920934 29000000.004999998957 27870000.034000039101 3950928.935999989975 60432.299785629 2024-05-02T07:11:41.478371+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3945607.057999968994 60432.299797289 2024-05-02T07:11:42.485746+00:00 19994330.275000099093 29000000.000000000000 27870000.000000000000 3947709.998000026215 60432.299808948 2024-05-02T07:11:43.493121+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3950574.980999947060 60432.299820418 2024-05-02T07:11:44.484128+00:00 19994330.280999898911 29000000.006000038236 27869999.995000060648 3944735.025000094902 60432.299832078 2024-05-02T07:11:45.491503+00:00 19994330.276000019163 28999999.999000068754 27869999.969999909401 3950284.049999951851 60432.299843547 2024-05-02T07:11:46.482510+00:00 19994330.279000040144 28999999.993999961764 27870000.029000040144 3951082.944000006188 60432.299855207 2024-05-02T07:11:47.489886+00:00 19994330.276000019163 28999999.988000039011 27869999.996000051498 3950840.085999966133 60432.299866677 2024-05-02T07:11:48.480893+00:00 19994330.274999979883 29000000.012999888510 27869999.969999909401 3950405.884000062943 60432.299878336 2024-05-02T07:11:49.488268+00:00 19994330.278999920934 29000000.015000101179 27870000.057000041008 3951453.060999989975 60432.299889807 2024-05-02T07:11:50.479276+00:00 19994330.282000061125 28999999.981999989599 27869999.960000038147 3947176.958999990951 60432.299901466 2024-05-02T07:11:51.486651+00:00 19994330.276999950409 28999999.982999920845 27870000.026000019163 3950833.021999955177 60432.299912942 2024-05-02T07:11:52.478154+00:00 19994330.279000040144 29000000.034000001848 27870000.037999991328 3946890.036000012886 60432.299924601 2024-05-02T07:11:53.485529+00:00 19994330.276999950409 28999999.984000001103 27869999.975999951363 3947945.983000040054 60432.299936255 2024-05-02T07:11:54.492407+00:00 19994330.277000069618 28999999.997999999672 27870000.009000059217 3945307.046999930870 60432.299947725 2024-05-02T07:11:55.483415+00:00 19994330.276000019163 28999999.975000008941 27870000.024999979883 3949786.968999981880 60432.299959384 2024-05-02T07:11:56.490790+00:00 19994330.280000001192 29000000.057999979705 27870000.046000000089 3948363.908000112046 60432.299970860 2024-05-02T07:11:57.482294+00:00 19994330.279999990016 28999999.989000018686 27869999.941999908537 3944633.042999982834 60432.299982513 2024-05-02T07:11:58.489173+00:00 19994330.276999998838 28999999.971999999136 27869999.963000059128 3948244.048999906052 60432.299993989 2024-05-02T07:11:59.480676+00:00 19994330.275999989361 29000000.003999978304 27869999.988000039011 3947196.997000098228 60432.300005643 2024-05-02T07:12:00.487555+00:00 19994330.276000011712 29000000.024000018835 27870000.020999908447 3948152.951999903191 60432.300017118 2024-05-02T07:12:01.479059+00:00 19994330.278000000864 28999999.977999988943 27870000.031000021845 3947030.981000065804 60432.300028773 2024-05-02T07:12:02.485938+00:00 19994330.280000019819 28999999.982999980450 27869999.966000080109 3945105.001000047196 60432.300040248 2024-05-02T07:12:03.477441+00:00 19994330.274999979883 29000000.033000048250 27869999.964999910444 3952295.086999893188 60432.300051908 2024-05-02T07:12:04.484816+00:00 19994330.280000001192 28999999.996999979019 27870000.037000000477 3950581.003000020981 60432.300063561 2024-05-02T07:12:05.491695+00:00 19994330.279000010341 29000000.008999999613 27870000.003000009805 3950956.960000038147 60432.300075037 2024-05-02T07:12:06.483199+00:00 19994330.271999981254 28999999.964999970049 27869999.996999990195 3946823.965000032913 60432.300086691 2024-05-02T07:12:07.490078+00:00 19994330.278000000864 29000000.016000028700 27870000.030000001192 3952798.992999910843 60432.300098166 2024-05-02T07:12:08.481581+00:00 19994330.283000018448 29000000.027000010014 27869999.962999999523 3944003.980000019073 60432.300109820 2024-05-02T07:12:09.488460+00:00 19994330.279999971390 28999999.960999969393 27869999.962999999523 3946306.040000081062 60432.300121296 2024-05-02T07:12:10.479963+00:00 19994330.274000048637 29000000.010999981314 27870000.046999990940 3948333.012999891769 60432.300132955 2024-05-02T07:12:11.487338+00:00 19994330.275999959558 29000000.003000020981 27869999.973000019789 3952397.996000051033 60432.300144425 2024-05-02T07:12:12.478346+00:00 19994330.281000021845 29000000.000000000000 27870000.051999989897 3948700.980000019073 60432.300156085 2024-05-02T07:12:13.485721+00:00 19994330.278000000864 28999999.991000059992 27869999.970999989659 3945041.097000002861 60432.300167555 2024-05-02T07:12:14.476728+00:00 19994330.274999979883 28999999.995999928564 27869999.981999989599 3945988.906999946106 60432.300179214 2024-05-02T07:12:15.484103+00:00 19994330.280000030994 29000000.019000049680 27870000.017000019550 3947281.059000014793 60432.300190868 2024-05-02T07:12:16.490982+00:00 19994330.277000010014 28999999.993999961764 27869999.967999991030 3949083.978000044823 60432.300202344 2024-05-02T07:12:17.482486+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3947657.919000030030 60432.300214003 2024-05-02T07:12:18.489861+00:00 19994330.278999980539 29000000.046000000089 27870000.037000000477 3950667.981999992859 60432.300225473 2024-05-02T07:12:19.480868+00:00 19994330.276000019163 28999999.978999968618 27869999.998000029474 3945892.049999951851 60432.300237132 2024-05-02T07:12:20.488243+00:00 19994330.279999971390 28999999.981000069529 27869999.986000001431 3950559.019000052940 60432.300248602 2024-05-02T07:12:21.479251+00:00 19994330.277000010014 29000000.001999970526 27870000.008000019938 3949436.916999936104 60432.300260262 2024-05-02T07:12:22.486626+00:00 19994330.277999941260 29000000.021999958903 27869999.972999930382 3950407.129999995232 60432.300271732 2024-05-02T07:12:23.477633+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3951413.032999991905 60432.300283391 2024-05-02T07:12:24.485008+00:00 19994330.276000019163 28999999.996000051498 27870000.024000048637 3948595.907000064850 60432.300295051 2024-05-02T07:12:25.492383+00:00 19994330.279000040144 29000000.013000011444 27869999.978999968618 3944742.023999928962 60432.300306521 2024-05-02T07:12:26.483390+00:00 19994330.282999988645 28999999.967999938875 27870000.019000049680 3946955.952000021935 60432.300318180 2024-05-02T07:12:27.490765+00:00 19994330.276000019163 29000000.026000019163 27869999.992999911308 3946940.046000003815 60432.300329656 2024-05-02T07:12:28.482269+00:00 19994330.274999979883 28999999.973000049591 27869999.963999990374 3952590.996999979019 60432.300341310 2024-05-02T07:12:29.489148+00:00 19994330.276999950409 29000000.024000000209 27870000.086000081152 3949505.980000019073 60432.300352785 2024-05-02T07:12:30.480651+00:00 19994330.279000040144 28999999.978000000119 27869999.912999991328 3947225.083999990951 60432.300364439 2024-05-02T07:12:31.487531+00:00 19994330.278999920934 28999999.999999988824 27870000.046999931335 3948486.896999955177 60432.300375915 2024-05-02T07:12:32.479033+00:00 19994330.275000099093 28999999.998000010848 27869999.987000111490 3947306.968000053894 60432.300387568 2024-05-02T07:12:33.485912+00:00 19994330.279999971390 29000000.017000000924 27870000.000000000000 3945279.996000051033 60432.300399044 2024-05-02T07:12:34.477415+00:00 19994330.278000000864 28999999.991000000387 27869999.954999919981 3951237.143999934196 60432.300410698 2024-05-02T07:12:35.484295+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3952485.924999999814 60432.300422357 2024-05-02T07:12:36.491670+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3945811.944999998901 60432.300433833 2024-05-02T07:12:37.483173+00:00 19994330.276000019163 29000000.026999980211 27869999.978999968618 3947803.018999998923 60432.300445487 2024-05-02T07:12:38.490053+00:00 19994330.282000061125 28999999.980000019073 27870000.025000099093 3945974.980000001844 60432.300456963 2024-05-02T07:12:39.481556+00:00 19994330.276999950409 28999999.987999979407 27870000.015999909490 3949218.131999998819 60432.300468622 2024-05-02T07:12:40.488931+00:00 19994330.279999971390 29000000.037999991328 27869999.971000079066 3945052.797999999952 60432.300480092 2024-05-02T07:12:41.479938+00:00 19994330.276000019163 28999999.962000008672 27869999.972999930382 3946448.151999998838 60432.300491746 2024-05-02T07:12:42.486817+00:00 19994330.276999950409 29000000.006000038236 27870000.026000019163 3952270.936000001151 60432.300503221 2024-05-02T07:12:43.478321+00:00 19994330.276000019163 29000000.000000000000 27869999.978999998420 3951226.066000000108 60432.300514881 2024-05-02T07:12:44.485696+00:00 19994330.279000040144 29000000.006999969482 27870000.047999989241 3953898.984999998938 60432.300526351 2024-05-02T07:12:45.476703+00:00 19994330.279000040144 28999999.976000010967 27869999.942999999970 3944844.037000000011 60432.300538010 2024-05-02T07:12:46.484078+00:00 19994330.278000000864 29000000.022000011057 27870000.048999991268 3952150.920999995898 60432.300549664 2024-05-02T07:12:47.490958+00:00 19994330.274999979883 28999999.977000001818 27869999.983000010252 3954420.980000004172 60432.300561139 2024-05-02T07:12:48.482461+00:00 19994330.279999971390 29000000.031000021845 27870000.030999988317 3954827.049000001978 60432.300572793 2024-05-02T07:12:49.489340+00:00 19994330.276999950409 29000000.001999970526 27869999.960999999195 3947461.957999996841 60432.300584269 2024-05-02T07:12:50.480843+00:00 19994330.276000000536 28999999.990999940783 27870000.018000010401 3943704.997000000905 60432.300595928 2024-05-02T07:12:51.488218+00:00 19994330.280999999493 29000000.016000028700 27869999.972000028938 3949852.039999999106 60432.300607398 2024-05-02T07:12:52.479225+00:00 19994330.276999998838 28999999.995000001043 27869999.991999980062 3946758.046000003815 60432.300619058 2024-05-02T07:12:53.486603+00:00 19994330.278999999166 29000000.016999959946 27870000.043999969959 3951206.035999997985 60432.300630528 2024-05-02T07:12:54.477608+00:00 19994330.274000000209 28999999.973000049591 27870000.013999998569 3951719.951999992132 60432.300642187 2024-05-02T07:12:55.484983+00:00 19994330.280000001192 29000000.006999969482 27870000.013999998569 3951743.056000009179 60432.300653663 2024-05-02T07:12:56.476486+00:00 19994330.278000000864 28999999.993000030518 27869999.924000021070 3949070.962999999989 60432.300665317 2024-05-02T07:12:57.483365+00:00 19994330.278000000864 29000000.006999969482 27870000.032000008970 3948006.090000004042 60432.300676976 2024-05-02T07:12:58.490740+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3948439.914999992121 60432.300688446 2024-05-02T07:12:59.481748+00:00 19994330.277000010014 28999999.990000009537 27869999.951999958605 3948022.006999998819 60432.300700106 2024-05-02T07:13:00.489123+00:00 19994330.278000000864 29000000.004999998957 27870000.065000001341 3944539.976999998093 60432.300711581 2024-05-02T07:13:01.480626+00:00 19994330.275999989361 28999999.985000010580 27869999.994000021368 3949609.913000002969 60432.300723235 2024-05-02T07:13:02.487506+00:00 19994330.283000018448 28999999.998000029474 27869999.949000000954 3947117.998999997973 60432.300734711 2024-05-02T07:13:03.479008+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3949590.975000008941 60432.300746365 2024-05-02T07:13:04.485887+00:00 19994330.273999989033 28999999.994000080973 27870000.029999971390 3944092.055999993812 60432.300757840 2024-05-02T07:13:05.477391+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3950651.946999996901 60432.300769500 2024-05-02T07:13:06.484767+00:00 19994330.280000030994 29000000.017000000924 27870000.022999998182 3949798.129000008106 60432.300781153 2024-05-02T07:13:07.491645+00:00 19994330.278999980539 29000000.026999998838 27870000.006999969482 3952428.986999989022 60432.300792629 2024-05-02T07:13:08.483148+00:00 19994330.277000010014 28999999.984000001103 27869999.971999999136 3954375.959999992978 60432.300804283 2024-05-02T07:13:09.490028+00:00 19994330.279999971390 28999999.982999999076 27869999.981999989599 3951759.038000016939 60432.300815758 2024-05-02T07:13:10.481531+00:00 19994330.277000010014 29000000.003999989480 27870000.006999969482 3952323.951000005007 60432.300827412 2024-05-02T07:13:11.488410+00:00 19994330.278999980539 29000000.006000008434 27870000.037000060081 3948759.074000000954 60432.300838888 2024-05-02T07:13:12.479913+00:00 19994330.272999998182 29000000.011000011116 27869999.930999990553 3953529.972999989986 60432.300850541 2024-05-02T07:13:13.486792+00:00 19994330.281000021845 28999999.974999990314 27870000.062000039965 3948404.030000001192 60432.300862017 2024-05-02T07:13:14.478296+00:00 19994330.278000000864 29000000.032999988645 27869999.983999971300 3950457.997000008821 60432.300873677 2024-05-02T07:13:15.485671+00:00 19994330.280000030994 28999999.981000009924 27870000.018999930471 3954271.919999986887 60432.300885146 2024-05-02T07:13:16.476678+00:00 19994330.276000019163 28999999.986000001431 27870000.025000099093 3950413.001000016928 60432.300896806 2024-05-02T07:13:17.484053+00:00 19994330.275999899954 29000000.008999999613 27869999.953999999911 3954263.025999993086 60432.300908460 2024-05-02T07:13:18.490933+00:00 19994330.277000069618 29000000.022000011057 27870000.022999998182 3950760.967000008095 60432.300919936 2024-05-02T07:13:19.482435+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3950719.042999982834 60432.300931589 2024-05-02T07:13:20.489315+00:00 19994330.279000040144 28999999.972999989986 27869999.967999938875 3947721.071999996901 60432.300943065 2024-05-02T07:13:21.480818+00:00 19994330.281000021845 29000000.001999970526 27870000.059000000358 3950802.893000007141 60432.300954725 2024-05-02T07:13:22.488193+00:00 19994330.276000019163 29000000.011000040919 27869999.956000000238 3945931.969000012148 60432.300966194 2024-05-02T07:13:23.479201+00:00 19994330.276999950409 29000000.003000020981 27869999.965999990702 3947997.027999997139 60432.300977854 2024-05-02T07:13:24.486576+00:00 19994330.279999971390 28999999.981000009924 27869999.991000011563 3949706.047999978065 60432.300989324 2024-05-02T07:13:25.477583+00:00 19994330.274000048637 29000000.010999921709 27870000.049999978393 3949282.921000003815 60432.301000983 2024-05-02T07:13:26.484958+00:00 19994330.279999971390 28999999.998000029474 27870000.020000010729 3949226.013000010978 60432.301012453 2024-05-02T07:13:27.475964+00:00 19994330.279999971390 29000000.024999979883 27870000.011999990791 3953574.004999995232 60432.301024113 2024-05-02T07:13:28.483341+00:00 19994330.278000000864 28999999.988000039011 27869999.929000020027 3943338.016000003088 60432.301035772 2024-05-02T07:13:29.490714+00:00 19994330.278000000864 28999999.991000059992 27870000.017999980599 3951690.051999986172 60432.301047248 2024-05-02T07:13:30.482219+00:00 19994330.275000099093 28999999.995999928564 27869999.996000021696 3952354.920000017155 60432.301058901 2024-05-02T07:13:31.489098+00:00 19994330.278999920934 29000000.009000059217 27870000.028999980539 3951589.111000000965 60432.301070377 2024-05-02T07:13:32.480601+00:00 19994330.279000040144 28999999.995999928564 27870000.009999990463 3952771.928000003099 60432.301082031 2024-05-02T07:13:33.487481+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3952268.009000002872 60432.301093507 2024-05-02T07:13:34.478984+00:00 19994330.278000000864 29000000.009000059217 27869999.975000020117 3950314.998999983072 60432.301105160 2024-05-02T07:13:35.485863+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3951992.997000008821 60432.301116636 2024-05-02T07:13:36.477366+00:00 19994330.272999998182 28999999.996999979019 27869999.983999971300 3949049.002999991179 60432.301128290 2024-05-02T07:13:37.484245+00:00 19994330.276999950409 28999999.998000029474 27869999.979000028223 3954833.951000005007 60432.301139765 2024-05-02T07:13:38.475749+00:00 19994330.281000021845 28999999.981000069529 27870000.000999990851 3949964.062999994028 60432.301151419 2024-05-02T07:13:39.482628+00:00 19994330.279000040144 29000000.023999929428 27870000.033000048250 3945494.015000015032 60432.301163079 2024-05-02T07:13:40.490003+00:00 19994330.276999950409 29000000.009000059217 27870000.001999970526 3949371.914000004996 60432.301174548 2024-05-02T07:13:41.481010+00:00 19994330.277000069618 29000000.005999919027 27870000.026999950409 3949538.082999974024 60432.301186208 2024-05-02T07:13:42.488385+00:00 19994330.278999920934 28999999.988000039011 27869999.986000061035 3952471.981999992859 60432.301197678 2024-05-02T07:13:43.479392+00:00 19994330.276999998838 29000000.000000000000 27869999.986999988556 3951048.937000035774 60432.301209338 2024-05-02T07:13:44.486767+00:00 19994330.278000000864 28999999.991000000387 27869999.995999928564 3955432.065999985207 60432.301220813 2024-05-02T07:13:45.478270+00:00 19994330.276999998838 29000000.035000000149 27870000.014000058174 3949890.064999998081 60432.301232467 2024-05-02T07:13:46.485150+00:00 19994330.280999999493 28999999.971999999136 27870000.019999980927 3948666.947000027169 60432.301243943 2024-05-02T07:13:47.476654+00:00 19994330.276000011712 28999999.991999998689 27869999.950999978930 3951673.974999963772 60432.301255602 2024-05-02T07:13:48.484028+00:00 19994330.275999989361 29000000.007999990135 27870000.027000069618 3949962.953000009060 60432.301267256 2024-05-02T07:13:49.490908+00:00 19994330.280000001192 28999999.997000008821 27869999.952999949455 3953562.134000002872 60432.301278732 2024-05-02T07:13:50.482411+00:00 19994330.279000010341 29000000.018999990076 27870000.052000049502 3952212.935000001919 60432.301290385 2024-05-02T07:13:51.489290+00:00 19994330.278000000864 28999999.989000018686 27870000.010999921709 3949012.992999970913 60432.301301861 2024-05-02T07:13:52.480793+00:00 19994330.276999980211 29000000.009999990463 27869999.950000051409 3949602.893000007141 60432.301313515 2024-05-02T07:13:53.487672+00:00 19994330.277000010014 28999999.968999978155 27870000.018000010401 3952004.108000040054 60432.301324991 2024-05-02T07:13:54.479176+00:00 19994330.277000010014 29000000.016000028700 27869999.993000030518 3952512.012999951839 60432.301336650 2024-05-02T07:13:55.486550+00:00 19994330.278999980539 29000000.004999998957 27870000.019999980927 3950924.891000031959 60432.301348120 2024-05-02T07:13:56.477558+00:00 19994330.278000030667 29000000.004000011832 27869999.954999919981 3946549.009999989998 60432.301359779 2024-05-02T07:13:57.484933+00:00 19994330.279999971390 28999999.992999970913 27870000.036000009626 3952667.995999991894 60432.301371249 2024-05-02T07:13:58.475941+00:00 19994330.275000039488 28999999.998000029474 27870000.019000049680 3953974.183000028133 60432.301382909 2024-05-02T07:13:59.483316+00:00 19994330.278999980539 29000000.000999990851 27869999.927000049502 3946873.910999954212 60432.301394562 2024-05-02T07:14:00.490195+00:00 19994330.273999989033 28999999.998000029474 27870000.039000000805 3951788.892000020016 60432.301406038 2024-05-02T07:14:01.481698+00:00 19994330.281000021845 29000000.017000019550 27869999.991000000387 3953411.087000011932 60432.301417698 2024-05-02T07:14:02.489072+00:00 19994330.274999979883 28999999.984999898821 27870000.056000009179 3951374.953000009060 60432.301429167 2024-05-02T07:14:03.480080+00:00 19994330.280000030994 28999999.998000029474 27869999.969999980181 3951620.056999980938 60432.301440827 2024-05-02T07:14:04.487455+00:00 19994330.279999971390 28999999.989000078291 27869999.988000009209 3951010.004000008106 60432.301452303 2024-05-02T07:14:05.478959+00:00 19994330.274999979883 29000000.005999919027 27869999.999000009149 3948515.929000020027 60432.301463956 2024-05-02T07:14:06.485838+00:00 19994330.277000010014 28999999.983000040054 27869999.942000001669 3948886.000999987125 60432.301475432 2024-05-02T07:14:07.477341+00:00 19994330.279000040144 29000000.034000039101 27870000.116000000387 3953754.082000017166 60432.301487086 2024-05-02T07:14:08.484220+00:00 19994330.280999958515 29000000.009999990463 27869999.989000018686 3950887.921999990940 60432.301498562 2024-05-02T07:14:09.475725+00:00 19994330.277000010014 28999999.977000001818 27869999.972999989986 3949068.028999983799 60432.301510221 2024-05-02T07:14:10.483099+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3948689.955999969970 60432.301521875 2024-05-02T07:14:11.489978+00:00 19994330.278999920934 29000000.034999970347 27870000.050999999046 3953166.029000043869 60432.301533351 2024-05-02T07:14:12.481481+00:00 19994330.275000099093 28999999.984000090510 27869999.994000021368 3948419.992999970913 60432.301545004 2024-05-02T07:14:13.488360+00:00 19994330.276999950409 28999999.997999910265 27869999.992999970913 3946482.967999995220 60432.301556480 2024-05-02T07:14:14.479864+00:00 19994330.279999971390 28999999.987000111490 27869999.971999999136 3954038.077000021935 60432.301568139 2024-05-02T07:14:15.487239+00:00 19994330.280000090599 28999999.998999949545 27869999.976000010967 3952629.983999968041 60432.301579610 2024-05-02T07:14:16.478246+00:00 19994330.276999950409 29000000.037999991328 27870000.058000031859 3948024.954000055790 60432.301591269 2024-05-02T07:14:17.485621+00:00 19994330.276000019163 28999999.978000041097 27869999.963999990374 3946632.087999999989 60432.301602739 2024-05-02T07:14:18.476628+00:00 19994330.274999979883 28999999.991999980062 27869999.970000028610 3951294.909999967087 60432.301614398 2024-05-02T07:14:19.484003+00:00 19994330.279999971390 29000000.028000000864 27870000.013000011444 3947807.016000031959 60432.301625868 2024-05-02T07:14:20.475011+00:00 19994330.278000000864 28999999.962000008672 27870000.029999971390 3947381.023999989033 60432.301637528 2024-05-02T07:14:21.482386+00:00 19994330.279000040144 29000000.024999991059 27870000.013000011444 3952105.046999990940 60432.301649187 2024-05-02T07:14:22.489761+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3949395.946999967098 60432.301660657 2024-05-02T07:14:23.480768+00:00 19994330.279000040144 28999999.991999998689 27869999.975999951363 3951151.048000038136 60432.301672317 2024-05-02T07:14:24.488144+00:00 19994330.274000048637 29000000.009999990463 27870000.017000079155 3945372.992999970913 60432.301683786 2024-05-02T07:14:25.479151+00:00 19994330.278999920934 28999999.984000030905 27869999.978999968618 3951202.907000004780 60432.301695446 2024-05-02T07:14:26.486525+00:00 19994330.279999971390 28999999.996999979019 27870000.031999949366 3946756.051999986172 60432.301706916 2024-05-02T07:14:27.477533+00:00 19994330.278000000864 29000000.011000011116 27870000.006999969482 3950528.907000004780 60432.301718575 2024-05-02T07:14:28.484909+00:00 19994330.277000069618 29000000.004999998957 27870000.039000030607 3950654.092999995220 60432.301730045 2024-05-02T07:14:29.475916+00:00 19994330.276999950409 29000000.012999981642 27869999.932999968529 3953696.988000034820 60432.301741705 2024-05-02T07:14:30.483291+00:00 19994330.277000069618 28999999.986000001431 27870000.070000048727 3951256.023000001907 60432.301753181 2024-05-02T07:14:31.474794+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3951891.129999995232 60432.301764834 2024-05-02T07:14:32.481673+00:00 19994330.279999971390 29000000.008000019938 27870000.009000059217 3950499.875999987125 60432.301776494 2024-05-02T07:14:33.489048+00:00 19994330.281999949366 29000000.004000011832 27869999.990999940783 3953148.039000033867 60432.301787964 2024-05-02T07:14:34.480055+00:00 19994330.272999998182 28999999.991999980062 27870000.028000000864 3952265.972000002861 60432.301799623 2024-05-02T07:14:35.487431+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3950223.037999988068 60432.301811093 2024-05-02T07:14:36.478438+00:00 19994330.279000040144 29000000.024000048637 27870000.046000000089 3950516.945999979973 60432.301822753 2024-05-02T07:14:37.485813+00:00 19994330.276999998838 29000000.002999961376 27869999.934000018984 3948184.968999981880 60432.301834228 2024-05-02T07:14:38.477316+00:00 19994330.278000000864 28999999.967999991030 27870000.054000001401 3951091.015000044834 60432.301845882 2024-05-02T07:14:39.484195+00:00 19994330.278999999166 29000000.011999960989 27869999.969999998808 3951899.032999991905 60432.301857358 2024-05-02T07:14:40.475699+00:00 19994330.280000001192 28999999.991000059992 27870000.050000000745 3949462.935000001919 60432.301869011 2024-05-02T07:14:41.482578+00:00 19994330.278999999166 28999999.991999980062 27869999.916000008583 3954847.028999983799 60432.301880671 2024-05-02T07:14:42.489953+00:00 19994330.272999998182 29000000.022999998182 27870000.078999999911 3950067.003000020981 60432.301892146 2024-05-02T07:14:43.481456+00:00 19994330.279000010341 29000000.001999970526 27869999.993999991566 3948854.023999989033 60432.301903800 2024-05-02T07:14:44.488335+00:00 19994330.280999988317 28999999.995000001043 27869999.942000001669 3948604.962999999989 60432.301915270 2024-05-02T07:14:45.479343+00:00 19994330.275000009686 29000000.009000059217 27870000.020000010729 3951689.055000007153 60432.301926930 2024-05-02T07:14:46.486718+00:00 19994330.278999980539 28999999.980999950320 27870000.039999991655 3954729.955999969970 60432.301938400 2024-05-02T07:14:47.477725+00:00 19994330.278000000864 29000000.013000011444 27870000.017000019550 3953037.002000033855 60432.301950059 2024-05-02T07:14:48.485100+00:00 19994330.276000019163 28999999.988000039011 27870000.016999959946 3948598.035999954212 60432.301961535 2024-05-02T07:14:49.476603+00:00 19994330.274999979883 28999999.985999941826 27869999.951000031084 3949955.966000020970 60432.301973188 2024-05-02T07:14:50.483482+00:00 19994330.282999988645 29000000.007000088692 27869999.991000000387 3949623.028999983799 60432.301984664 2024-05-02T07:14:51.474986+00:00 19994330.276000019163 29000000.024999979883 27869999.990000009537 3946724.968000053894 60432.301996318 2024-05-02T07:14:52.481865+00:00 19994330.279999971390 28999999.993999961764 27869999.970999959856 3950553.988999962807 60432.302007977 2024-05-02T07:14:53.489240+00:00 19994330.274000048637 28999999.986000061035 27870000.059999998659 3948383.957000017166 60432.302019447 2024-05-02T07:14:54.480247+00:00 19994330.279999971390 29000000.005999919027 27869999.931000050157 3947382.125999927986 60432.302031107 2024-05-02T07:14:55.487623+00:00 19994330.277000010014 28999999.989000078291 27870000.061999980360 3948234.922000051010 60432.302042583 2024-05-02T07:14:56.479126+00:00 19994330.278000000864 29000000.007999900728 27869999.999000009149 3951736.950999975204 60432.302054236 2024-05-02T07:14:57.486005+00:00 19994330.278999980539 28999999.982000108808 27869999.983000040054 3951784.042999982834 60432.302065712 2024-05-02T07:14:58.477508+00:00 19994330.278000000864 29000000.024000000209 27869999.995999928564 3950226.995000004768 60432.302077371 2024-05-02T07:14:59.484883+00:00 19994330.278000000864 29000000.002000000328 27869999.983000040054 3949911.968000053894 60432.302088841 2024-05-02T07:15:00.475891+00:00 19994330.275000039488 29000000.019000008702 27869999.993999961764 3947551.036000012886 60432.302100501 2024-05-02T07:15:01.483266+00:00 19994330.280999958515 28999999.969000000507 27870000.024999979883 3948263.107999920845 60432.302111971 2024-05-02T07:15:02.474273+00:00 19994330.278000000864 29000000.011000011116 27870000.036000009626 3951975.044000030030 60432.302123630 2024-05-02T07:15:03.481648+00:00 19994330.276000019163 29000000.012999981642 27869999.973000049591 3945904.884000062943 60432.302135284 2024-05-02T07:15:04.488527+00:00 19994330.279000040144 28999999.947000000626 27869999.985000010580 3946158.010999917984 60432.302146760 2024-05-02T07:15:05.480030+00:00 19994330.276999950409 29000000.029000010341 27870000.034999970347 3946047.099000095855 60432.302158419 2024-05-02T07:15:06.487406+00:00 19994330.274999979883 29000000.017000019550 27869999.985000010580 3948243.898000001907 60432.302169895 2024-05-02T07:15:07.478909+00:00 19994330.278000000864 28999999.986000001431 27869999.990999940783 3950837.983999968041 60432.302181548 2024-05-02T07:15:08.485788+00:00 19994330.282000061125 29000000.000999990851 27869999.970000028610 3952452.983999968041 60432.302193024 2024-05-02T07:15:09.477291+00:00 19994330.276999950409 29000000.006999969482 27870000.011000040919 3949857.029999970924 60432.302204683 2024-05-02T07:15:10.484666+00:00 19994330.278000000864 29000000.013000011444 27870000.074000000954 3948734.911000012886 60432.302216154 2024-05-02T07:15:11.475674+00:00 19994330.274999979883 28999999.983000040054 27869999.953999999911 3947511.067000031006 60432.302227807 2024-05-02T07:15:12.482553+00:00 19994330.278000000864 29000000.015999969095 27869999.972999930382 3945394.106999992859 60432.302239283 2024-05-02T07:15:13.474055+00:00 19994330.279000040144 28999999.981999989599 27870000.004999998957 3945860.802000045776 60432.302250942 2024-05-02T07:15:14.481431+00:00 19994330.276999950409 28999999.996999979019 27870000.037000060081 3949185.232999920845 60432.302262596 2024-05-02T07:15:15.488310+00:00 19994330.279000040144 28999999.968999978155 27869999.957000020891 3945916.861000061035 60432.302274072 2024-05-02T07:15:16.479814+00:00 19994330.279999971390 29000000.044000029564 27870000.021999958903 3950999.967000008095 60432.302285726 2024-05-02T07:15:17.486693+00:00 19994330.277000069618 28999999.986999988556 27869999.989999998361 3952902.031999946106 60432.302297201 2024-05-02T07:15:18.478196+00:00 19994330.276999950409 29000000.022999998182 27869999.985000010580 3949760.037000060081 60432.302308861 2024-05-02T07:15:19.485571+00:00 19994330.274999979883 28999999.978000041097 27870000.019999999553 3953529.995000004768 60432.302320331 2024-05-02T07:15:20.476579+00:00 19994330.282000061125 28999999.993999961764 27869999.978999990970 3952719.922999978065 60432.302331990 2024-05-02T07:15:21.483954+00:00 19994330.276999950409 28999999.986000061035 27870000.022000011057 3951230.023999928962 60432.302343460 2024-05-02T07:15:22.474961+00:00 19994330.277000069618 29000000.018000010401 27870000.055999990553 3949456.064000010025 60432.302355119 2024-05-02T07:15:23.482336+00:00 19994330.278000000864 28999999.985999941826 27869999.934999998659 3950650.943000078201 60432.302366774 2024-05-02T07:15:24.489215+00:00 19994330.276999950409 29000000.029000040144 27870000.021000001580 3946504.006999969017 60432.302378249 2024-05-02T07:15:25.480718+00:00 19994330.277000069618 28999999.992999911308 27869999.995000001043 3946751.046999930870 60432.302389903 2024-05-02T07:15:26.487598+00:00 19994330.279999971390 28999999.973000049591 27870000.017000019550 3947649.013000010978 60432.302401379 2024-05-02T07:15:27.479100+00:00 19994330.278999920934 29000000.037999991328 27869999.970999959856 3948585.015000104904 60432.302413038 2024-05-02T07:15:28.486476+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3946252.880999923218 60432.302424508 2024-05-02T07:15:29.477483+00:00 19994330.276000019163 29000000.028000000864 27870000.059000018984 3953268.180999993812 60432.302436167 2024-05-02T07:15:30.484859+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3947105.889000058174 60432.302447643 2024-05-02T07:15:31.476362+00:00 19994330.276000000536 29000000.006000038236 27869999.992999970913 3952784.958999990951 60432.302459297 2024-05-02T07:15:32.483241+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3949240.018000007141 60432.302470767 2024-05-02T07:15:33.474248+00:00 19994330.278999999166 28999999.969999909401 27869999.940999981016 3947763.985999941826 60432.302482426 2024-05-02T07:15:34.481623+00:00 19994330.278999999166 29000000.014000058174 27870000.062000039965 3945218.042999982834 60432.302494085 2024-05-02T07:15:35.488999+00:00 19994330.278999999166 29000000.028000000864 27869999.985000010580 3947783.988000034820 60432.302505556 2024-05-02T07:15:36.480006+00:00 19994330.272999998182 29000000.004000000656 27870000.004999998957 3943935.981000065804 60432.302517215 2024-05-02T07:15:37.487381+00:00 19994330.280999988317 28999999.973000001162 27869999.967000011355 3950018.913999915123 60432.302528685 2024-05-02T07:15:38.478388+00:00 19994330.278000000864 29000000.010999988765 27870000.069999929518 3949369.147000073921 60432.302540344 2024-05-02T07:15:39.485762+00:00 19994330.276000019163 28999999.986999988556 27869999.935999989510 3953014.868999958038 60432.302551814 2024-05-02T07:15:40.476771+00:00 19994330.278999980539 29000000.031000021845 27870000.022999998182 3948656.126000047196 60432.302563474 2024-05-02T07:15:41.484146+00:00 19994330.279000010341 28999999.997999999672 27870000.030000090599 3951424.004999995232 60432.302574944 2024-05-02T07:15:42.475153+00:00 19994330.275000009686 28999999.974999990314 27870000.000000000000 3952520.991999983788 60432.302586603 2024-05-02T07:15:43.482528+00:00 19994330.276999980211 28999999.987999979407 27869999.985999941826 3951020.950999975204 60432.302598079 2024-05-02T07:15:44.474031+00:00 19994330.281000021845 29000000.021000031382 27870000.016000028700 3951341.026000022888 60432.302609733 2024-05-02T07:15:45.480910+00:00 19994330.277000010014 28999999.991000000387 27869999.967000011355 3949882.919000030030 60432.302621392 2024-05-02T07:15:46.488286+00:00 19994330.278000000864 28999999.991000000387 27870000.023999929428 3951298.012999891769 60432.302632862 2024-05-02T07:15:47.479293+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3949128.068000078201 60432.302644521 2024-05-02T07:15:48.486668+00:00 19994330.278000000864 29000000.026999950409 27870000.011000040919 3950213.995000004768 60432.302655997 2024-05-02T07:15:49.478171+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3950729.985000013839 60432.302667651 2024-05-02T07:15:50.485050+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3944959.057999968994 60432.302679127 2024-05-02T07:15:51.476553+00:00 19994330.282000008970 29000000.012000020593 27870000.013000011444 3947912.940999985207 60432.302690786 2024-05-02T07:15:52.483929+00:00 19994330.278000000864 29000000.009999930859 27870000.032999988645 3949941.059999942780 60432.302702256 2024-05-02T07:15:53.474936+00:00 19994330.275000039488 28999999.980000019073 27869999.949000000954 3952016.038000106812 60432.302713916 2024-05-02T07:15:54.482311+00:00 19994330.276999950409 29000000.006999969482 27870000.034000039101 3944372.979999899864 60432.302725386 2024-05-02T07:15:55.473318+00:00 19994330.280000030994 28999999.999000068754 27869999.955000009388 3945716.877000092994 60432.302737045 2024-05-02T07:15:56.480694+00:00 19994330.277000010014 28999999.996999979019 27870000.037999998778 3950981.088999987114 60432.302748699 2024-05-02T07:15:57.487573+00:00 19994330.276999950409 28999999.986999988556 27870000.041000008583 3944383.026000022888 60432.302760174 2024-05-02T07:15:58.479076+00:00 19994330.280000090599 29000000.001000050455 27869999.981999989599 3947225.934999942780 60432.302771834 2024-05-02T07:15:59.486452+00:00 19994330.275999899954 29000000.004999998957 27870000.018000010401 3947224.093000053894 60432.302783304 2024-05-02T07:16:00.477458+00:00 19994330.279000040144 28999999.987999919802 27869999.993999991566 3948099.898999928962 60432.302794963 2024-05-02T07:16:01.484834+00:00 19994330.274000048637 29000000.006000038236 27869999.949000000954 3947792.003000020981 60432.302806439 2024-05-02T07:16:02.476337+00:00 19994330.279999971390 29000000.006999969482 27870000.008999999613 3945712.991000055801 60432.302818093 2024-05-02T07:16:03.483216+00:00 19994330.279999971390 29000000.013000011444 27869999.971000019461 3947739.023999928962 60432.302829568 2024-05-02T07:16:04.474719+00:00 19994330.278000000864 28999999.996999979019 27870000.052999969572 3950823.950000048149 60432.302841222 2024-05-02T07:16:05.481598+00:00 19994330.276000019163 29000000.019000049680 27870000.000999990851 3950462.129999995232 60432.302852882 2024-05-02T07:16:06.488973+00:00 19994330.278000000864 28999999.978999968618 27869999.992000039667 3945480.936999917030 60432.302864352 2024-05-02T07:16:07.479981+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3946957.987000108231 60432.302876011 2024-05-02T07:16:08.487356+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3947969.946999907028 60432.302887487 2024-05-02T07:16:09.478859+00:00 19994330.278000000864 28999999.983999971300 27870000.013999998569 3947881.002000092994 60432.302899140 2024-05-02T07:16:10.485738+00:00 19994330.279000040144 29000000.000999931246 27870000.013999998569 3946415.102999926079 60432.302910611 2024-05-02T07:16:11.476745+00:00 19994330.279999971390 29000000.001000050455 27869999.974000040442 3949317.986999989022 60432.302922270 2024-05-02T07:16:12.484120+00:00 19994330.272999998182 28999999.991999991238 27870000.022999998182 3948830.968999981880 60432.302933746 2024-05-02T07:16:13.475624+00:00 19994330.278999920934 28999999.988000001758 27869999.953000009060 3949697.053000092972 60432.302945399 2024-05-02T07:16:14.482503+00:00 19994330.280000090599 29000000.027000010014 27870000.015999909490 3953162.875999927986 60432.302956875 2024-05-02T07:16:15.474006+00:00 19994330.274999979883 28999999.978000000119 27869999.985000010580 3946530.968999981880 60432.302968529 2024-05-02T07:16:16.480885+00:00 19994330.281999949366 29000000.025999989361 27870000.083999991417 3947897.106999992859 60432.302980188 2024-05-02T07:16:17.488261+00:00 19994330.272999998182 28999999.978999998420 27869999.934000018984 3945814.962000011932 60432.302991664 2024-05-02T07:16:18.479764+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3945224.060999989975 60432.303003318 2024-05-02T07:16:19.486643+00:00 19994330.277000069618 29000000.015999998897 27869999.973000049591 3942504.886000037193 60432.303014793 2024-05-02T07:16:20.478146+00:00 19994330.279999971390 29000000.006000008434 27870000.028999920934 3948470.001000047196 60432.303026447 2024-05-02T07:16:21.485025+00:00 19994330.279000040144 29000000.019999980927 27869999.974000100046 3948730.134999989998 60432.303037923 2024-05-02T07:16:22.476529+00:00 19994330.280999898911 28999999.989000018686 27870000.018000010401 3944669.911999940872 60432.303049576 2024-05-02T07:16:23.483408+00:00 19994330.272000070661 28999999.958000000566 27869999.952999949455 3946927.979000092018 60432.303061052 2024-05-02T07:16:24.474911+00:00 19994330.282999999821 29000000.027000010014 27870000.057999968529 3948620.005999923218 60432.303072706 2024-05-02T07:16:25.481790+00:00 19994330.272999998182 28999999.992999970913 27869999.988000039011 3943097.057999968994 60432.303084182 2024-05-02T07:16:26.473293+00:00 19994330.276999998838 28999999.979000028223 27869999.942999958992 3946343.939000010025 60432.303095841 2024-05-02T07:16:27.480668+00:00 19994330.280999999493 29000000.037000000477 27870000.036000009626 3946102.068000078201 60432.303107494 2024-05-02T07:16:28.487547+00:00 19994330.278000008315 29000000.003999948502 27870000.016000028700 3946204.031000018120 60432.303118965 2024-05-02T07:16:29.478555+00:00 19994330.275999989361 29000000.009999990463 27870000.000000000000 3947873.888999938965 60432.303130624 2024-05-02T07:16:30.485931+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3947058.108999968041 60432.303142100 2024-05-02T07:16:31.477433+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3951227.855000019073 60432.303153754 2024-05-02T07:16:32.484312+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3945641.151000022888 60432.303165230 2024-05-02T07:16:33.475816+00:00 19994330.277000010014 28999999.989000078291 27870000.052000049502 3946320.991999983788 60432.303176889 2024-05-02T07:16:34.483191+00:00 19994330.278999980539 29000000.018000010401 27870000.008999999613 3942503.937000035774 60432.303188359 2024-05-02T07:16:35.474198+00:00 19994330.279000010341 29000000.001999970526 27869999.985999990255 3949584.036999940872 60432.303200018 2024-05-02T07:16:36.481573+00:00 19994330.275999989361 28999999.998000029474 27869999.975000008941 3948446.001000047196 60432.303211488 2024-05-02T07:16:37.472581+00:00 19994330.276000019163 28999999.987999919802 27870000.006999999285 3945641.074000000954 60432.303223148 2024-05-02T07:16:38.479956+00:00 19994330.279999971390 28999999.995000001043 27869999.974000010639 3949984.848999977112 60432.303234801 2024-05-02T07:16:39.486835+00:00 19994330.280000030994 29000000.032999988645 27870000.044999990612 3944711.965000032913 60432.303246277 2024-05-02T07:16:40.478338+00:00 19994330.277000010014 28999999.973000049591 27869999.942000001669 3950529.041999936104 60432.303257931 2024-05-02T07:16:41.485217+00:00 19994330.275999959558 29000000.001999970526 27870000.015999998897 3945669.995000004768 60432.303269406 2024-05-02T07:16:42.476720+00:00 19994330.278000000864 29000000.029000040144 27870000.034999970347 3951593.068000078201 60432.303281066 2024-05-02T07:16:43.484096+00:00 19994330.278000000864 28999999.968999978155 27869999.944000009447 3946216.985000013839 60432.303292536 2024-05-02T07:16:44.475103+00:00 19994330.276000019163 29000000.031999949366 27870000.057000041008 3949783.991999983788 60432.303304195 2024-05-02T07:16:45.482478+00:00 19994330.279999971390 28999999.988000039011 27870000.062999960035 3949078.038999915123 60432.303315666 2024-05-02T07:16:46.473485+00:00 19994330.279000040144 29000000.000000000000 27869999.907999988645 3950569.907999991905 60432.303327325 2024-05-02T07:16:47.480861+00:00 19994330.278000000864 28999999.986000061035 27870000.007000029087 3943222.016000031959 60432.303338984 2024-05-02T07:16:48.488236+00:00 19994330.273999989033 29000000.014999989420 27870000.013000011444 3945618.001999973785 60432.303350454 2024-05-02T07:16:49.479243+00:00 19994330.278999980539 29000000.015999998897 27869999.973999980837 3952720.988000034820 60432.303362113 2024-05-02T07:16:50.486618+00:00 19994330.279000040144 28999999.969999991357 27870000.026000019163 3949465.034000039101 60432.303373589 2024-05-02T07:16:51.478121+00:00 19994330.279999971390 29000000.008999999613 27869999.965999960899 3948792.060999989975 60432.303385243 2024-05-02T07:16:52.485000+00:00 19994330.276999950409 29000000.008999988437 27869999.989000018686 3947172.889999986161 60432.303396719 2024-05-02T07:16:53.476506+00:00 19994330.276000019163 29000000.003000020981 27870000.096999999136 3947203.062000035774 60432.303408372 2024-05-02T07:16:54.483383+00:00 19994330.276000019163 29000000.005999978632 27869999.965000029653 3949493.996999979019 60432.303419848 2024-05-02T07:16:55.474886+00:00 19994330.276999950409 29000000.011000011116 27870000.016999959946 3947790.953999996185 60432.303431502 2024-05-02T07:16:56.481765+00:00 19994330.281000021845 28999999.988999988884 27869999.947999950498 3946790.085999966133 60432.303442977 2024-05-02T07:16:57.473269+00:00 19994330.279000040144 28999999.970000028610 27869999.958000060171 3946710.995000004768 60432.303454637 2024-05-02T07:16:58.480644+00:00 19994330.276999950409 29000000.024999979883 27870000.082999940962 3954190.935000061989 60432.303466291 2024-05-02T07:16:59.487523+00:00 19994330.274999979883 28999999.977000001818 27869999.925000071526 3953751.021999955177 60432.303477766 2024-05-02T07:17:00.479026+00:00 19994330.279000040144 29000000.033999979496 27870000.067000031471 3947614.998999952804 60432.303489420 2024-05-02T07:17:01.485905+00:00 19994330.278000000864 28999999.981000009924 27869999.990999940783 3946905.953000069130 60432.303500896 2024-05-02T07:17:02.477409+00:00 19994330.277000069618 28999999.984000030905 27869999.980999950320 3949536.102999926079 60432.303512549 2024-05-02T07:17:03.484288+00:00 19994330.280999898911 29000000.022999998182 27870000.019000049680 3948123.939000010025 60432.303524025 2024-05-02T07:17:04.475791+00:00 19994330.277000069618 28999999.976000010967 27870000.006000038236 3948692.004000068177 60432.303535685 2024-05-02T07:17:05.483166+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3953945.003000020981 60432.303547155 2024-05-02T07:17:06.474173+00:00 19994330.272999998182 28999999.984999950975 27869999.942999958992 3945359.065999985207 60432.303558814 2024-05-02T07:17:07.481549+00:00 19994330.279000040144 29000000.044000029564 27870000.082000020891 3949177.853999999817 60432.303570284 2024-05-02T07:17:08.472555+00:00 19994330.279999971390 28999999.958999991417 27869999.914999961853 3949233.118999999017 60432.303581944 2024-05-02T07:17:09.479931+00:00 19994330.276999950409 29000000.009000059217 27870000.028000000864 3944129.913000001106 60432.303593597 2024-05-02T07:17:10.486810+00:00 19994330.279000040144 29000000.009999990463 27870000.019000049680 3947359.995000001043 60432.303605073 2024-05-02T07:17:11.478313+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3943999.993999999017 60432.303616727 2024-05-02T07:17:12.485192+00:00 19994330.274000048637 28999999.981999989599 27869999.954999998212 3951641.115999999922 60432.303628203 2024-05-02T07:17:13.476695+00:00 19994330.278999920934 29000000.023999929428 27870000.017000000924 3946856.886999997776 60432.303639856 2024-05-02T07:17:14.483575+00:00 19994330.279000040144 28999999.989000078291 27870000.039000000805 3947680.050000001211 60432.303651332 2024-05-02T07:17:15.475078+00:00 19994330.279999971390 28999999.992999911308 27869999.934000000358 3946171.009999997914 60432.303662991 2024-05-02T07:17:16.482453+00:00 19994330.276000019163 28999999.981999989599 27870000.021999999881 3947692.999000004958 60432.303674461 2024-05-02T07:17:17.473461+00:00 19994330.279000040144 29000000.025000099093 27870000.008999999613 3949544.995999998879 60432.303686121 2024-05-02T07:17:18.480836+00:00 19994330.274000000209 28999999.980999950320 27869999.969000011683 3949255.035999997985 60432.303697591 2024-05-02T07:17:19.471843+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3947880.946999996901 60432.303709250 2024-05-02T07:17:20.479217+00:00 19994330.280999999493 28999999.989000078291 27869999.918999999762 3945702.025000005960 60432.303720904 2024-05-02T07:17:21.486097+00:00 19994330.276999998838 29000000.000999931246 27870000.030000001192 3950182.993999994826 60432.303732379 2024-05-02T07:17:22.477600+00:00 19994330.278999999166 29000000.001000050455 27870000.000000000000 3950071.017000005115 60432.303744039 2024-05-02T07:17:23.484975+00:00 19994330.276000011712 28999999.995000001043 27870000.040000021458 3949043.980999999214 60432.303755509 2024-05-02T07:17:24.475983+00:00 19994330.276000011712 29000000.000000000000 27869999.967999991030 3948140.959999992978 60432.303767168 2024-05-02T07:17:25.483358+00:00 19994330.278999980539 29000000.022999998182 27870000.051999989897 3951762.037000000011 60432.303778639 2024-05-02T07:17:26.474365+00:00 19994330.279000010341 28999999.977000001818 27869999.925000008196 3947463.929000005126 60432.303790298 2024-05-02T07:17:27.481740+00:00 19994330.278000000864 29000000.002000000328 27870000.010999981314 3944303.024000003934 60432.303801768 2024-05-02T07:17:28.472747+00:00 19994330.276999980211 29000000.000000000000 27870000.059000018984 3948257.074999988079 60432.303813427 2024-05-02T07:17:29.480123+00:00 19994330.279000010341 28999999.988000009209 27870000.010999981314 3949965.034000008833 60432.303825081 2024-05-02T07:17:30.487002+00:00 19994330.274999979883 29000000.012999981642 27869999.981999989599 3953161.862999991048 60432.303836557 2024-05-02T07:17:31.478505+00:00 19994330.277000010014 28999999.990000009537 27869999.989000018686 3950380.127000004053 60432.303848216 2024-05-02T07:17:32.485880+00:00 19994330.280000030994 29000000.039000000805 27869999.985000010580 3945964.986000000965 60432.303859686 2024-05-02T07:17:33.476887+00:00 19994330.278000000864 28999999.988999988884 27869999.993999961764 3952910.015000001062 60432.303871346 2024-05-02T07:17:34.484263+00:00 19994330.279999971390 28999999.991000000387 27869999.991999980062 3950805.841000006068 60432.303882821 2024-05-02T07:17:35.475766+00:00 19994330.275000039488 28999999.986000001431 27870000.045000080019 3949328.099999994040 60432.303894475 2024-05-02T07:17:36.482645+00:00 19994330.278000000864 29000000.000000000000 27869999.949999928474 3949911.055999993812 60432.303905951 2024-05-02T07:17:37.474148+00:00 19994330.276999950409 29000000.037000000477 27870000.054000020027 3951033.072000011802 60432.303917604 2024-05-02T07:17:38.481027+00:00 19994330.278000060469 28999999.970000028610 27869999.986000061035 3946845.868000001181 60432.303929080 2024-05-02T07:17:39.472531+00:00 19994330.279999971390 29000000.014999989420 27869999.977000001818 3950372.067000002135 60432.303940734 2024-05-02T07:17:40.479410+00:00 19994330.279999971390 28999999.971999999136 27870000.024999979883 3948882.070000008214 60432.303952393 2024-05-02T07:17:41.486785+00:00 19994330.275000039488 29000000.025999959558 27869999.967999938875 3951891.796999990940 60432.303963869 2024-05-02T07:17:42.478288+00:00 19994330.275999959558 29000000.002000030130 27870000.009000059217 3947374.094999998808 60432.303975523 2024-05-02T07:17:43.485168+00:00 19994330.278000060469 28999999.996000051498 27869999.983999971300 3944662.928000003099 60432.303986993 2024-05-02T07:17:44.476174+00:00 19994330.282000008970 28999999.984999898821 27870000.045000080019 3946984.030999987852 60432.303998652 2024-05-02T07:17:45.483550+00:00 19994330.274999979883 29000000.026000019163 27869999.960999969393 3951236.062000005972 60432.304010128 2024-05-02T07:17:46.475053+00:00 19994330.276999950409 28999999.995000001043 27870000.059000018984 3953039.009999989998 60432.304021782 2024-05-02T07:17:47.481932+00:00 19994330.279000040144 28999999.981000069529 27869999.980000019073 3949802.906000018120 60432.304033258 2024-05-02T07:17:48.473436+00:00 19994330.276999950409 29000000.021999958903 27869999.984999898821 3949450.046999990940 60432.304044911 2024-05-02T07:17:49.480315+00:00 19994330.276000019163 28999999.971999999136 27869999.978000041097 3949814.016999990214 60432.304056387 2024-05-02T07:17:50.471818+00:00 19994330.279999971390 28999999.988999959081 27870000.036999940872 3949975.976999998093 60432.304068046 2024-05-02T07:17:51.479193+00:00 19994330.280000090599 29000000.035000089556 27869999.995000001043 3949028.103000015020 60432.304079700 2024-05-02T07:17:52.486071+00:00 19994330.276999950409 28999999.981999989599 27869999.979000009596 3948308.902000010014 60432.304091176 2024-05-02T07:17:53.477575+00:00 19994330.277000069618 28999999.992999911308 27869999.969000000507 3954544.929999976885 60432.304102829 2024-05-02T07:17:54.484455+00:00 19994330.275999899954 29000000.022000070661 27870000.057000000030 3951026.242000014056 60432.304114305 2024-05-02T07:17:55.475958+00:00 19994330.277000069618 28999999.954999919981 27869999.951999988407 3954769.833000003826 60432.304125959 2024-05-02T07:17:56.482837+00:00 19994330.281000021845 29000000.039000030607 27870000.037000000477 3949582.988999993075 60432.304137429 2024-05-02T07:17:57.473844+00:00 19994330.276999950409 29000000.014999989420 27870000.018000010401 3944633.062999994028 60432.304149088 2024-05-02T07:17:58.481219+00:00 19994330.279999971390 29000000.001000050455 27870000.022000011057 3946736.067000002135 60432.304160558 2024-05-02T07:17:59.472227+00:00 19994330.277000069618 29000000.001999970526 27869999.918999999762 3950103.798999994993 60432.304172218 2024-05-02T07:18:00.479602+00:00 19994330.275999899954 28999999.988999959081 27870000.005999978632 3946873.034999995958 60432.304183877 2024-05-02T07:18:01.486977+00:00 19994330.277000069618 29000000.000000000000 27870000.084999978542 3949465.083000003826 60432.304195347 2024-05-02T07:18:02.477984+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3944612.973000019789 60432.304207006 2024-05-02T07:18:03.485359+00:00 19994330.281000021845 29000000.017999999225 27870000.022999998182 3951978.034999995958 60432.304218477 2024-05-02T07:18:04.476366+00:00 19994330.276999950409 28999999.997999999672 27869999.944000009447 3948945.887999982107 60432.304230136 2024-05-02T07:18:05.483742+00:00 19994330.277000069618 28999999.996000010520 27870000.046999990940 3946273.128000020981 60432.304241606 2024-05-02T07:18:06.474748+00:00 19994330.274999979883 28999999.986999988556 27869999.986000001431 3948883.967999995220 60432.304253265 2024-05-02T07:18:07.482124+00:00 19994330.278000000864 29000000.015000019222 27870000.009999990463 3948137.104000002146 60432.304264741 2024-05-02T07:18:08.473627+00:00 19994330.281000021845 28999999.993999991566 27870000.018000010401 3951592.942000002135 60432.304276395 2024-05-02T07:18:09.480507+00:00 19994330.279999971390 29000000.002999991179 27870000.039000030607 3948287.953999996185 60432.304287870 2024-05-02T07:18:10.472010+00:00 19994330.276000019163 29000000.015000019222 27869999.957999940962 3946026.930999993812 60432.304299524 2024-05-02T07:18:11.478889+00:00 19994330.276999950409 28999999.971999969333 27870000.013000011444 3947251.048999994993 60432.304311184 2024-05-02T07:18:12.486264+00:00 19994330.278000000864 29000000.003000020981 27869999.935000058264 3952525.921999990940 60432.304322653 2024-05-02T07:18:13.477271+00:00 19994330.276999998838 29000000.007000029087 27870000.036999940872 3948863.992000014056 60432.304334313 2024-05-02T07:18:14.484646+00:00 19994330.278000000864 29000000.021999958903 27870000.021000031382 3943376.045000017155 60432.304345783 2024-05-02T07:18:15.475654+00:00 19994330.280999988317 28999999.981000009924 27869999.968999978155 3949393.990999997128 60432.304357443 2024-05-02T07:18:16.483029+00:00 19994330.278000008315 28999999.991000000387 27869999.970000028610 3947401.044999957085 60432.304368912 2024-05-02T07:18:17.474036+00:00 19994330.275999989361 28999999.989000018686 27870000.047999981791 3951178.951000034809 60432.304380572 2024-05-02T07:18:18.481411+00:00 19994330.277000010014 29000000.018999990076 27870000.006000038236 3947456.085999966133 60432.304392048 2024-05-02T07:18:19.472915+00:00 19994330.276999980211 28999999.995999988168 27869999.992999911308 3945928.097000002861 60432.304403701 2024-05-02T07:18:20.479794+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3950154.851000010967 60432.304415177 2024-05-02T07:18:21.471297+00:00 19994330.279000010341 29000000.003000020981 27870000.033000111580 3948149.000000000000 60432.304426836 2024-05-02T07:18:22.478672+00:00 19994330.280999988317 29000000.016999959946 27870000.000000000000 3949029.080000042915 60432.304438490 2024-05-02T07:18:23.485551+00:00 19994330.275000009686 28999999.968999978155 27870000.011999960989 3948034.024999976158 60432.304449966 2024-05-02T07:18:24.477054+00:00 19994330.275999989361 29000000.057000041008 27870000.065999981016 3946268.992999970913 60432.304461620 2024-05-02T07:18:25.483934+00:00 19994330.276000019163 28999999.937999960035 27869999.893999930471 3946203.887000023853 60432.304473096 2024-05-02T07:18:26.475436+00:00 19994330.281000021845 29000000.012000080198 27870000.005000110716 3946265.069000006188 60432.304484749 2024-05-02T07:18:27.482316+00:00 19994330.276999950409 29000000.006999969482 27870000.021999958903 3946836.973999977112 60432.304496225 2024-05-02T07:18:28.473819+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3946504.925000011921 60432.304507879 2024-05-02T07:18:29.480698+00:00 19994330.278000000864 28999999.995999928564 27869999.967999998480 3945122.046999990940 60432.304519354 2024-05-02T07:18:30.472201+00:00 19994330.277000010014 29000000.018000010401 27870000.017000000924 3947922.045000017155 60432.304531014 2024-05-02T07:18:31.479577+00:00 19994330.276000019163 28999999.980000019073 27869999.984999999404 3946984.981000006199 60432.304542667 2024-05-02T07:18:32.486456+00:00 19994330.278000000864 29000000.037999991328 27870000.037999998778 3946880.992999970913 60432.304554143 2024-05-02T07:18:33.477959+00:00 19994330.279999971390 28999999.981999989599 27869999.960000008345 3948395.023000001907 60432.304565797 2024-05-02T07:18:34.484839+00:00 19994330.279000040144 28999999.993000030518 27870000.050999999046 3949927.983000040054 60432.304577272 2024-05-02T07:18:35.476342+00:00 19994330.277000010014 28999999.991999980062 27869999.935999989510 3950093.099999963772 60432.304588926 2024-05-02T07:18:36.483221+00:00 19994330.275999959558 29000000.006999969482 27869999.978000018746 3951604.909000039101 60432.304600402 2024-05-02T07:18:37.474724+00:00 19994330.278000000864 29000000.000000000000 27870000.003999978304 3944510.997999966145 60432.304612061 2024-05-02T07:18:38.482098+00:00 19994330.281000021845 29000000.001000050455 27870000.006999999285 3945297.939999998081 60432.304623531 2024-05-02T07:18:39.473107+00:00 19994330.276999950409 28999999.986999988556 27870000.042999979109 3953754.083000003826 60432.304635191 2024-05-02T07:18:40.480482+00:00 19994330.278000000864 28999999.978999998420 27869999.957000020891 3948670.884000002872 60432.304646661 2024-05-02T07:18:41.471489+00:00 19994330.278000000864 29000000.050999999046 27870000.042999979109 3949619.070999979973 60432.304658320 2024-05-02T07:18:42.478864+00:00 19994330.276000019163 28999999.986999999732 27869999.981000009924 3946714.939000010025 60432.304669979 2024-05-02T07:18:43.486239+00:00 19994330.277000069618 28999999.982000008225 27870000.039000030607 3949131.962000011932 60432.304681450 2024-05-02T07:18:44.477246+00:00 19994330.279999971390 28999999.989999979734 27869999.983999971300 3953354.018000007141 60432.304693109 2024-05-02T07:18:45.484621+00:00 19994330.281000021845 29000000.010000020266 27869999.955000039190 3950293.074000000954 60432.304704579 2024-05-02T07:18:46.475629+00:00 19994330.276000019163 29000000.015999969095 27870000.052999969572 3947964.066999971867 60432.304716239 2024-05-02T07:18:47.483004+00:00 19994330.278000000864 28999999.968000020832 27869999.927999969572 3952203.007000029087 60432.304727714 2024-05-02T07:18:48.474507+00:00 19994330.274999979883 29000000.020000010729 27870000.072000030428 3946652.976999998093 60432.304739368 2024-05-02T07:18:49.481387+00:00 19994330.276999950409 29000000.018999990076 27869999.983999971300 3946761.981000006199 60432.304750844 2024-05-02T07:18:50.472890+00:00 19994330.279999971390 28999999.990000009537 27870000.022999998182 3950510.908999979030 60432.304762498 2024-05-02T07:18:51.479769+00:00 19994330.279000040144 29000000.013999998569 27870000.012000080198 3951657.035000026226 60432.304773973 2024-05-02T07:18:52.471272+00:00 19994330.278000000864 28999999.987999979407 27869999.885999921709 3951958.071999967098 60432.304785633 2024-05-02T07:18:53.478647+00:00 19994330.276999950409 28999999.998000029474 27870000.037999991328 3949688.884999989998 60432.304797286 2024-05-02T07:18:54.485526+00:00 19994330.277000069618 28999999.972999989986 27869999.986000061035 3951013.155000030994 60432.304808762 2024-05-02T07:18:55.477030+00:00 19994330.276999950409 29000000.032000008970 27870000.079999919981 3950501.996999979019 60432.304820416 2024-05-02T07:18:56.483908+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3952622.907000004780 60432.304831891 2024-05-02T07:18:57.475412+00:00 19994330.278000000864 28999999.979999959469 27870000.025000099093 3946449.042999982834 60432.304843545 2024-05-02T07:18:58.482291+00:00 19994330.281000021845 29000000.001000050455 27869999.983999971300 3952578.975000023842 60432.304855021 2024-05-02T07:18:59.473794+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3952826.962999999989 60432.304866680 2024-05-02T07:19:00.481170+00:00 19994330.274999979883 28999999.999000068754 27870000.055000070482 3947467.058000028133 60432.304878150 2024-05-02T07:19:01.472177+00:00 19994330.277000069618 29000000.021999958903 27870000.004999998957 3946777.013999999035 60432.304889809 2024-05-02T07:19:02.479552+00:00 19994330.278000000864 28999999.975000020117 27869999.980999950320 3947984.952999948990 60432.304901280 2024-05-02T07:19:03.470559+00:00 19994330.281999949366 29000000.011000040919 27869999.971000079066 3952000.048000038136 60432.304912939 2024-05-02T07:19:04.477934+00:00 19994330.272999998182 28999999.991999980062 27869999.996999979019 3948029.023999989033 60432.304924593 2024-05-02T07:19:05.484814+00:00 19994330.280000001192 29000000.028999920934 27869999.992999911308 3945004.930999993812 60432.304936069 2024-05-02T07:19:06.476317+00:00 19994330.276000000536 28999999.958000060171 27869999.949000000954 3951439.050000011921 60432.304947722 2024-05-02T07:19:07.483196+00:00 19994330.278000000864 28999999.998999949545 27870000.036000009626 3949990.003000020981 60432.304959198 2024-05-02T07:19:08.474699+00:00 19994330.276999998838 28999999.989000078291 27869999.995000001043 3949166.021999955177 60432.304970852 2024-05-02T07:19:09.481578+00:00 19994330.280999999493 29000000.026999950409 27870000.012000009418 3952126.012000023853 60432.304982327 2024-05-02T07:19:10.473081+00:00 19994330.278000000864 29000000.006999969482 27869999.972999989986 3948297.955999969970 60432.304993987 2024-05-02T07:19:11.480457+00:00 19994330.276000011712 29000000.011000040919 27870000.094000000507 3952213.891000031959 60432.305005457 2024-05-02T07:19:12.471464+00:00 19994330.275999989361 28999999.973000049591 27869999.936000019312 3947744.115000010002 60432.305017116 2024-05-02T07:19:13.478839+00:00 19994330.278000000864 29000000.025999899954 27870000.014999989420 3951725.021999955177 60432.305028770 2024-05-02T07:19:14.485718+00:00 19994330.278000000864 28999999.993000030518 27870000.037000000477 3951427.895000040997 60432.305040246 2024-05-02T07:19:15.477222+00:00 19994330.279000010341 28999999.991999980062 27869999.972999989986 3954853.061999977101 60432.305051900 2024-05-02T07:19:16.484101+00:00 19994330.280000001192 29000000.011000040919 27870000.032999988645 3952916.027000010014 60432.305063375 2024-05-02T07:19:17.475604+00:00 19994330.275000009686 28999999.982000000775 27869999.927000049502 3949854.972000002861 60432.305075034 2024-05-02T07:19:18.482979+00:00 19994330.277000010014 28999999.996000010520 27869999.979999959469 3945911.918999969959 60432.305086505 2024-05-02T07:19:19.473986+00:00 19994330.275999959558 29000000.024999991059 27870000.096999999136 3950092.038000047207 60432.305098164 2024-05-02T07:19:20.481362+00:00 19994330.281000021845 28999999.972999989986 27869999.938000019640 3947627.093999981880 60432.305109634 2024-05-02T07:19:21.472369+00:00 19994330.281000021845 29000000.011000011116 27870000.032999988645 3951717.005999981891 60432.305121293 2024-05-02T07:19:22.479744+00:00 19994330.276999950409 29000000.008000019938 27869999.975000020117 3950446.944999992847 60432.305132769 2024-05-02T07:19:23.471247+00:00 19994330.276000019163 29000000.007999990135 27870000.044999960810 3950002.963000059128 60432.305144423 2024-05-02T07:19:24.478126+00:00 19994330.276000019163 29000000.002999991179 27869999.985000010580 3948162.001999973785 60432.305156082 2024-05-02T07:19:25.485501+00:00 19994330.279999971390 28999999.981000009924 27870000.010999981314 3947505.062999964226 60432.305167552 2024-05-02T07:19:26.476509+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3950984.014000058174 60432.305179212 2024-05-02T07:19:27.483884+00:00 19994330.278999980539 29000000.002999961376 27869999.991999980062 3949747.941999911796 60432.305190681 2024-05-02T07:19:28.474891+00:00 19994330.278000060469 28999999.962000008672 27869999.990000009537 3950390.948000072967 60432.305202341 2024-05-02T07:19:29.482268+00:00 19994330.275999959558 29000000.022000011057 27869999.998000029474 3950695.082999945153 60432.305213817 2024-05-02T07:19:30.473769+00:00 19994330.277000010014 29000000.009999990463 27870000.029999971390 3953143.877000092994 60432.305225471 2024-05-02T07:19:31.480649+00:00 19994330.278000060469 28999999.989000018686 27869999.968000050634 3944439.090999960899 60432.305236946 2024-05-02T07:19:32.472152+00:00 19994330.278999920934 29000000.015999969095 27870000.059999939054 3949936.988000034820 60432.305248606 2024-05-02T07:19:33.479527+00:00 19994330.277000069618 29000000.016000028700 27869999.989000078291 3945162.958999990951 60432.305260076 2024-05-02T07:19:34.470534+00:00 19994330.278999920934 28999999.985000010580 27869999.975999951363 3951383.115999937057 60432.305271735 2024-05-02T07:19:35.477909+00:00 19994330.278000000864 28999999.992999911308 27870000.009999990463 3948666.986000061035 60432.305283389 2024-05-02T07:19:36.484789+00:00 19994330.272999998182 29000000.009000059217 27869999.993000030518 3946483.985000013839 60432.305294864 2024-05-02T07:19:37.476292+00:00 19994330.281000021845 28999999.990999940783 27869999.998000029474 3948669.055999993812 60432.305306518 2024-05-02T07:19:38.483171+00:00 19994330.276999950409 29000000.000000000000 27870000.005999919027 3946806.856999992859 60432.305317994 2024-05-02T07:19:39.474674+00:00 19994330.281000021845 28999999.992000099272 27869999.963000059128 3950665.028999925125 60432.305329648 2024-05-02T07:19:40.481553+00:00 19994330.278000000864 29000000.013999938965 27870000.031999949366 3945394.921000003815 60432.305341124 2024-05-02T07:19:41.473056+00:00 19994330.277000069618 28999999.996000051498 27870000.031000021845 3948245.264999986161 60432.305352783 2024-05-02T07:19:42.480432+00:00 19994330.276999950409 29000000.018999930471 27869999.937999960035 3951398.828999996185 60432.305364253 2024-05-02T07:19:43.471439+00:00 19994330.277000069618 28999999.971000079066 27870000.021000031382 3952224.024000049103 60432.305375912 2024-05-02T07:19:44.478814+00:00 19994330.278000000864 29000000.019999980927 27870000.085000038147 3950334.120000004768 60432.305387382 2024-05-02T07:19:45.469821+00:00 19994330.275999899954 28999999.980999950320 27869999.893000010401 3953252.822000027169 60432.305399042 2024-05-02T07:19:46.477197+00:00 19994330.282999988645 29000000.014000058174 27870000.028000000864 3945000.065999985207 60432.305410695 2024-05-02T07:19:47.484076+00:00 19994330.276000019163 28999999.996999979019 27870000.039999999106 3953156.975000023842 60432.305422171 2024-05-02T07:19:48.475579+00:00 19994330.278000000864 29000000.003999948502 27870000.010000001639 3953575.982999920845 60432.305433830 2024-05-02T07:19:49.482954+00:00 19994330.275000099093 28999999.998000029474 27869999.993000000715 3951354.971000074875 60432.305445300 2024-05-02T07:19:50.473961+00:00 19994330.278999920934 28999999.993000030518 27869999.973000001162 3947958.023000001907 60432.305456960 2024-05-02T07:19:51.481336+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3947137.070999979973 60432.305468430 2024-05-02T07:19:52.472344+00:00 19994330.277000069618 29000000.012000080198 27869999.963999990374 3955100.985999941826 60432.305480090 2024-05-02T07:19:53.479719+00:00 19994330.276000019163 28999999.990999940783 27869999.991000000387 3947460.861999989022 60432.305491565 2024-05-02T07:19:54.471222+00:00 19994330.278000000864 29000000.008999999613 27870000.059999998659 3950191.016000031959 60432.305503219 2024-05-02T07:19:55.478101+00:00 19994330.278000000864 28999999.984000001103 27869999.940999981016 3951326.144999980927 60432.305514695 2024-05-02T07:19:56.469604+00:00 19994330.279999971390 29000000.010000009090 27870000.038000050932 3947759.905000091065 60432.305526354 2024-05-02T07:19:57.476979+00:00 19994330.276999950409 28999999.984999999404 27869999.991000000387 3950599.024999976158 60432.305538008 2024-05-02T07:19:58.483859+00:00 19994330.279000040144 29000000.030000001192 27869999.997999969870 3949618.975000023842 60432.305549483 2024-05-02T07:19:59.475362+00:00 19994330.278000000864 29000000.000999990851 27869999.960000038147 3946845.995999931823 60432.305561137 2024-05-02T07:20:00.482241+00:00 19994330.276000000536 28999999.971000019461 27870000.015999969095 3948908.009999989998 60432.305572613 2024-05-02T07:20:01.473749+00:00 19994330.276000000536 29000000.012999981642 27869999.990000009537 3945188.057000041008 60432.305584266 2024-05-02T07:20:02.480624+00:00 19994330.278999999166 29000000.007999990135 27870000.025999959558 3946561.000000000000 60432.305595742 2024-05-02T07:20:03.472127+00:00 19994330.278000000864 28999999.981000009924 27870000.039000030607 3947171.967000008095 60432.305607402 2024-05-02T07:20:04.479502+00:00 19994330.280999999493 29000000.015000049025 27869999.914999961853 3950277.964999914169 60432.305618871 2024-05-02T07:20:05.470509+00:00 19994330.276999998838 29000000.015999969095 27870000.046000000089 3950149.040000081062 60432.305630531 2024-05-02T07:20:06.477884+00:00 19994330.275000009686 28999999.979000028223 27870000.009999990463 3948814.013999938965 60432.305642007 2024-05-02T07:20:07.469388+00:00 19994330.278000000864 29000000.012999951839 27869999.956000089645 3947240.019999980927 60432.305653661 2024-05-02T07:20:08.476267+00:00 19994330.280000001192 29000000.000000000000 27870000.001999970526 3945793.867000102997 60432.305665320 2024-05-02T07:20:09.483642+00:00 19994330.277000010014 29000000.003000020981 27870000.015999909490 3949523.030999898911 60432.305676796 2024-05-02T07:20:10.475145+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3950255.128000020981 60432.305688449 2024-05-02T07:20:11.482024+00:00 19994330.278999980539 28999999.995000001043 27869999.975000020117 3945223.860000013839 60432.305699925 2024-05-02T07:20:12.473528+00:00 19994330.273999989033 29000000.003999948502 27870000.019000049680 3943148.175999999046 60432.305711579 2024-05-02T07:20:13.480407+00:00 19994330.279000040144 28999999.967000011355 27869999.985000010580 3948965.940000057220 60432.305723054 2024-05-02T07:20:14.471910+00:00 19994330.278999980539 29000000.032999988645 27870000.034999970347 3947593.064999938011 60432.305734708 2024-05-02T07:20:15.478789+00:00 19994330.279999971390 29000000.016999959946 27869999.955999970436 3950002.874000072014 60432.305746184 2024-05-02T07:20:16.470292+00:00 19994330.277000010014 28999999.948000069708 27869999.983000040054 3945968.047999978065 60432.305757837 2024-05-02T07:20:17.477172+00:00 19994330.276000019163 29000000.041999939829 27870000.049999948591 3945726.993999958038 60432.305769497 2024-05-02T07:20:18.484547+00:00 19994330.277000010014 28999999.957000020891 27869999.944000009447 3949910.034999967087 60432.305780973 2024-05-02T07:20:19.476050+00:00 19994330.278999980539 29000000.014999989420 27869999.996000051498 3952371.929000020027 60432.305792626 2024-05-02T07:20:20.482929+00:00 19994330.275999959558 29000000.036000009626 27870000.107999920845 3946167.042000054847 60432.305804102 2024-05-02T07:20:21.474432+00:00 19994330.283000048250 28999999.978000041097 27869999.934000018984 3948804.980999947060 60432.305815756 2024-05-02T07:20:22.481312+00:00 19994330.273999989033 28999999.980000019073 27869999.945999979973 3949110.995000004768 60432.305827232 2024-05-02T07:20:23.472815+00:00 19994330.278999980539 29000000.010999921709 27870000.034000039101 3948248.019000052940 60432.305838891 2024-05-02T07:20:24.480190+00:00 19994330.278999980539 28999999.989000078291 27869999.953999999911 3951865.036000012886 60432.305850361 2024-05-02T07:20:25.471197+00:00 19994330.274999979883 29000000.006999969482 27870000.065000001341 3948572.064000010025 60432.305862021 2024-05-02T07:20:26.478572+00:00 19994330.281000021845 29000000.026000019163 27870000.026999998838 3951640.824999928009 60432.305873490 2024-05-02T07:20:27.469580+00:00 19994330.276000019163 28999999.972999930382 27869999.994999989867 3947574.088999987114 60432.305885150 2024-05-02T07:20:28.476955+00:00 19994330.278000000864 28999999.996000051498 27870000.008000001311 3952435.956000090111 60432.305896804 2024-05-02T07:20:29.483834+00:00 19994330.278000000864 29000000.000000000000 27869999.942000001669 3951040.043999909889 60432.305908279 2024-05-02T07:20:30.475337+00:00 19994330.274999979883 29000000.019000049680 27870000.001000020653 3949054.065000057220 60432.305919933 2024-05-02T07:20:31.482216+00:00 19994330.279000040144 29000000.004000000656 27870000.004999998957 3950140.878999948967 60432.305931409 2024-05-02T07:20:32.473719+00:00 19994330.278000000864 28999999.991000000387 27870000.074999991804 3950289.911000012886 60432.305943063 2024-05-02T07:20:33.480599+00:00 19994330.279999971390 28999999.991000000387 27869999.979999989271 3950069.131000041962 60432.305954538 2024-05-02T07:20:34.472102+00:00 19994330.277000069618 29000000.021000001580 27869999.981000009924 3949304.902999997139 60432.305966198 2024-05-02T07:20:35.479477+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3949205.044999957085 60432.305977668 2024-05-02T07:20:36.470484+00:00 19994330.278999920934 28999999.986000001431 27869999.986999988556 3952970.098999977112 60432.305989327 2024-05-02T07:20:37.477860+00:00 19994330.277000069618 29000000.021000001580 27870000.011000040919 3948577.859000086784 60432.306000797 2024-05-02T07:20:38.468867+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3952923.047999978065 60432.306012456 2024-05-02T07:20:39.476242+00:00 19994330.279999971390 29000000.004999998957 27870000.049000021070 3946400.128000020981 60432.306024110 2024-05-02T07:20:40.483121+00:00 19994330.279000040144 28999999.995999988168 27869999.925999999046 3949787.851999998093 60432.306035586 2024-05-02T07:20:41.474625+00:00 19994330.278000000864 29000000.024000048637 27870000.000999990851 3952261.023000001907 60432.306047245 2024-05-02T07:20:42.482000+00:00 19994330.274999979883 28999999.947999950498 27869999.972999989986 3949595.030999898911 60432.306058715 2024-05-02T07:20:43.473007+00:00 19994330.278000000864 29000000.035000029951 27870000.034999970347 3950289.997000098228 60432.306070375 2024-05-02T07:20:44.480382+00:00 19994330.278000000864 28999999.989000018686 27869999.988000039011 3953921.995999931823 60432.306081844 2024-05-02T07:20:45.471389+00:00 19994330.279000040144 29000000.020999971777 27870000.029000040144 3952081.029999970924 60432.306093504 2024-05-02T07:20:46.478764+00:00 19994330.279999971390 28999999.998000029474 27869999.970999959856 3951178.010000110138 60432.306104974 2024-05-02T07:20:47.469771+00:00 19994330.273999929428 28999999.977000001818 27870000.049000021070 3945970.986999989022 60432.306116634 2024-05-02T07:20:48.477147+00:00 19994330.276000019163 29000000.027999941260 27869999.983000040054 3948321.962999939919 60432.306128293 2024-05-02T07:20:49.484521+00:00 19994330.279000040144 28999999.968000050634 27870000.014999989420 3951823.062999964226 60432.306139763 2024-05-02T07:20:50.475529+00:00 19994330.279000040144 29000000.013999938965 27869999.939999941736 3949510.965000032913 60432.306151423 2024-05-02T07:20:51.482904+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3948185.006999969017 60432.306162892 2024-05-02T07:20:52.473911+00:00 19994330.279999971390 28999999.998000029474 27870000.039999961853 3948409.043000102043 60432.306174552 2024-05-02T07:20:53.481286+00:00 19994330.278000000864 28999999.965999960899 27869999.937000039965 3948109.978999971878 60432.306186022 2024-05-02T07:20:54.472293+00:00 19994330.276000000536 29000000.018000010401 27870000.054000020027 3947169.016999959946 60432.306197681 2024-05-02T07:20:55.479669+00:00 19994330.278000000864 29000000.012000080198 27869999.971999999136 3953246.863000034820 60432.306209157 2024-05-02T07:20:56.471172+00:00 19994330.276000011712 28999999.995999928564 27870000.000000000000 3949250.072000027169 60432.306220811 2024-05-02T07:20:57.478052+00:00 19994330.278999999166 29000000.001000050455 27870000.008000019938 3947015.990000010002 60432.306232287 2024-05-02T07:20:58.469555+00:00 19994330.278999999166 28999999.995000001043 27870000.000000000000 3953424.932999968994 60432.306243940 2024-05-02T07:20:59.476434+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3952137.082999945153 60432.306255599 2024-05-02T07:21:00.483809+00:00 19994330.277000010014 29000000.004999998957 27870000.034999970347 3950540.906000018120 60432.306267075 2024-05-02T07:21:01.475312+00:00 19994330.275999989361 29000000.003000020981 27870000.001999970526 3951870.049999951851 60432.306278729 2024-05-02T07:21:02.482191+00:00 19994330.280000001192 28999999.981999989599 27869999.976000070572 3950724.007000089157 60432.306290205 2024-05-02T07:21:03.473694+00:00 19994330.278000000864 29000000.021999958903 27869999.954999998212 3951770.064999938011 60432.306301858 2024-05-02T07:21:04.480574+00:00 19994330.278999980539 28999999.998000029474 27870000.041999999434 3947858.029000043869 60432.306313334 2024-05-02T07:21:05.472077+00:00 19994330.278000030667 29000000.016000028700 27870000.008000001311 3945886.949000000954 60432.306324988 2024-05-02T07:21:06.478956+00:00 19994330.273999989033 28999999.974999900907 27870000.015000000596 3947789.986999989022 60432.306336463 2024-05-02T07:21:07.470459+00:00 19994330.278999980539 28999999.980000019073 27869999.967999991030 3947109.024999976158 60432.306348123 2024-05-02T07:21:08.477834+00:00 19994330.278000000864 29000000.017999999225 27869999.995999988168 3947470.983999968041 60432.306359593 2024-05-02T07:21:09.468842+00:00 19994330.281000021845 29000000.013000000268 27870000.013999998569 3949790.010000110138 60432.306371253 2024-05-02T07:21:10.476217+00:00 19994330.277000010014 29000000.003000009805 27869999.958000000566 3948809.980999947060 60432.306382906 2024-05-02T07:21:11.483096+00:00 19994330.277000010014 28999999.988999988884 27870000.002000000328 3949448.993999958038 60432.306394382 2024-05-02T07:21:12.474599+00:00 19994330.276999950409 29000000.002999991179 27869999.978999968618 3947817.986000061035 60432.306406036 2024-05-02T07:21:13.481479+00:00 19994330.278000000864 29000000.001000020653 27870000.082000020891 3945042.018000007141 60432.306417511 2024-05-02T07:21:14.472982+00:00 19994330.276000019163 28999999.993000000715 27869999.948000010103 3944998.986999989022 60432.306429165 2024-05-02T07:21:15.479861+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3954422.995999931823 60432.306440641 2024-05-02T07:21:16.471364+00:00 19994330.277000010014 28999999.996999979019 27869999.995999988168 3949146.907000064850 60432.306452300 2024-05-02T07:21:17.478739+00:00 19994330.278000000864 29000000.007000029087 27869999.984000030905 3954168.100999950897 60432.306463770 2024-05-02T07:21:18.469746+00:00 19994330.275999959558 28999999.964999970049 27870000.018999990076 3953040.004999995232 60432.306475430 2024-05-02T07:21:19.477122+00:00 19994330.281000021845 29000000.018000010401 27869999.995000001043 3950841.073000072967 60432.306486899 2024-05-02T07:21:20.468129+00:00 19994330.274000048637 29000000.018000010401 27869999.984999950975 3951517.913999915123 60432.306498559 2024-05-02T07:21:21.475504+00:00 19994330.278999920934 28999999.996999979019 27870000.006000038236 3952405.953999996185 60432.306510213 2024-05-02T07:21:22.482384+00:00 19994330.279999971390 28999999.980000019073 27869999.971000019461 3951093.059000014793 60432.306521689 2024-05-02T07:21:23.473887+00:00 19994330.275000099093 29000000.022000011057 27870000.048999909312 3951446.080000042915 60432.306533348 2024-05-02T07:21:24.481262+00:00 19994330.276999950409 28999999.996999979019 27870000.022999998182 3948685.914000033867 60432.306544818 2024-05-02T07:21:25.472269+00:00 19994330.279000040144 28999999.983000040054 27869999.939000010490 3950179.995999931823 60432.306556477 2024-05-02T07:21:26.479644+00:00 19994330.278999920934 29000000.006999969482 27870000.035000089556 3951095.993000030983 60432.306567947 2024-05-02T07:21:27.470651+00:00 19994330.279000040144 29000000.003999948502 27869999.970999959856 3955443.006999969017 60432.306579607 2024-05-02T07:21:28.478026+00:00 19994330.276999950409 28999999.988000039011 27870000.054000020027 3957231.008000016212 60432.306591077 2024-05-02T07:21:29.469034+00:00 19994330.277000069618 28999999.994000080973 27869999.954999919981 3952672.080000042915 60432.306602736 2024-05-02T07:21:30.476409+00:00 19994330.278000000864 29000000.025999899954 27870000.009000059217 3954353.985000013839 60432.306614390 2024-05-02T07:21:31.483288+00:00 19994330.276000019163 28999999.983000040054 27869999.960000038147 3950898.871999979019 60432.306625865 2024-05-02T07:21:32.474791+00:00 19994330.279999971390 29000000.011999960989 27870000.029999971390 3949079.041999936104 60432.306637525 2024-05-02T07:21:33.482166+00:00 19994330.279000040144 29000000.009999990463 27869999.993000030518 3948306.037999988068 60432.306648995 2024-05-02T07:21:34.473174+00:00 19994330.278999920934 28999999.994000080973 27870000.042999979109 3955944.923000096809 60432.306660654 2024-05-02T07:21:35.480549+00:00 19994330.279000040144 28999999.990999940783 27869999.929999951273 3948422.026999949943 60432.306672130 2024-05-02T07:21:36.472053+00:00 19994330.272999998182 29000000.003000020981 27870000.050999999046 3948515.924999951851 60432.306683784 2024-05-02T07:21:37.478931+00:00 19994330.278999920934 28999999.988999959081 27869999.950999978930 3948902.108000040054 60432.306695260 2024-05-02T07:21:38.470435+00:00 19994330.276000019163 29000000.007000088692 27869999.973000049591 3947331.032000000123 60432.306706913 2024-05-02T07:21:39.477314+00:00 19994330.278000000864 28999999.988999959081 27870000.074000000954 3949558.958000000101 60432.306718389 2024-05-02T07:21:40.468817+00:00 19994330.284000039101 29000000.006999969482 27869999.980999950320 3946687.995000000112 60432.306730049 2024-05-02T07:21:41.476192+00:00 19994330.273999929428 29000000.000000000000 27870000.027000069618 3948294.028000000864 60432.306741702 2024-05-02T07:21:42.483071+00:00 19994330.276000019163 28999999.990000009537 27869999.982999999076 3949137.044000000227 60432.306753178 2024-05-02T07:21:43.474574+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3948929.020999997854 60432.306764832 2024-05-02T07:21:44.481454+00:00 19994330.279000040144 29000000.004999998957 27870000.002000000328 3944450.944999999832 60432.306776308 2024-05-02T07:21:45.472957+00:00 19994330.280999898911 29000000.004000000656 27870000.040999989957 3947077.933000002056 60432.306787961 2024-05-02T07:21:46.479836+00:00 19994330.274000048637 29000000.024000000209 27869999.966999989003 3949376.077000000048 60432.306799437 2024-05-02T07:21:47.471339+00:00 19994330.276999998838 28999999.993000000715 27870000.006000008434 3946861.910999997985 60432.306811096 2024-05-02T07:21:48.478715+00:00 19994330.278000000864 28999999.969999980181 27869999.993000000715 3949288.050999999046 60432.306822566 2024-05-02T07:21:49.469722+00:00 19994330.276000000536 29000000.004000011832 27870000.014999989420 3950379.005000003148 60432.306834226 2024-05-02T07:21:50.477098+00:00 19994330.278999999166 29000000.006000008434 27869999.969999998808 3947602.075999998022 60432.306845696 2024-05-02T07:21:51.468104+00:00 19994330.280999999493 29000000.022999998182 27870000.020000010729 3947933.921000003815 60432.306857355 2024-05-02T07:21:52.475479+00:00 19994330.278000000864 28999999.942000001669 27869999.973999980837 3947363.038999997079 60432.306869009 2024-05-02T07:21:53.482359+00:00 19994330.275999989361 29000000.018999990076 27869999.981999989599 3945943.924000001978 60432.306880484 2024-05-02T07:21:54.473862+00:00 19994330.277000010014 29000000.004000011832 27870000.018000010401 3947868.085000000894 60432.306892144 2024-05-02T07:21:55.481236+00:00 19994330.277000010014 29000000.004000011832 27870000.022000011057 3953546.056999995839 60432.306903614 2024-05-02T07:21:56.472244+00:00 19994330.279999971390 28999999.996999979019 27870000.004999998957 3954726.008000000846 60432.306915273 2024-05-02T07:21:57.479619+00:00 19994330.278000030667 29000000.017000019550 27870000.022000011057 3944902.884000002872 60432.306926749 2024-05-02T07:21:58.471123+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3947320.060999989975 60432.306938403 2024-05-02T07:21:59.478002+00:00 19994330.275999989361 28999999.993999961764 27869999.963999990374 3948320.885000004899 60432.306949879 2024-05-02T07:22:00.469504+00:00 19994330.278999980539 28999999.976000010967 27869999.966999951750 3950928.129999995232 60432.306961538 2024-05-02T07:22:01.476880+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3950484.005000010133 60432.306973008 2024-05-02T07:22:02.467887+00:00 19994330.278000000864 29000000.021999958903 27870000.013000011444 3949433.878999993205 60432.306984668 2024-05-02T07:22:03.475263+00:00 19994330.280000030994 29000000.003000020981 27870000.003000020981 3947869.028999999166 60432.306996321 2024-05-02T07:22:04.482142+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3949735.994000003207 60432.307007797 2024-05-02T07:22:05.473645+00:00 19994330.276999950409 29000000.006000038236 27869999.993000030518 3947678.033999993932 60432.307019451 2024-05-02T07:22:06.480524+00:00 19994330.277000010014 28999999.998999949545 27870000.006000038236 3949344.069000006188 60432.307030926 2024-05-02T07:22:07.472027+00:00 19994330.276000019163 28999999.971000079066 27869999.980999950320 3949833.917999998201 60432.307042586 2024-05-02T07:22:08.479402+00:00 19994330.278999980539 29000000.010999921709 27870000.046000000089 3950910.031000003219 60432.307054056 2024-05-02T07:22:09.470409+00:00 19994330.278000000864 29000000.001000050455 27869999.935999989510 3951670.005999996793 60432.307065715 2024-05-02T07:22:10.477785+00:00 19994330.280000030994 28999999.990000009537 27870000.034000039101 3948950.990999997128 60432.307077185 2024-05-02T07:22:11.468792+00:00 19994330.277000010014 29000000.013999938965 27869999.985999941826 3946935.894000009168 60432.307088844 2024-05-02T07:22:12.476167+00:00 19994330.273999929428 29000000.006000038236 27869999.994000080973 3951137.011999994982 60432.307100315 2024-05-02T07:22:13.467174+00:00 19994330.280000090599 29000000.009999990463 27870000.050999999046 3950354.038000016939 60432.307111974 2024-05-02T07:22:14.474549+00:00 19994330.276999950409 28999999.991999980062 27869999.993999961764 3948874.097999989986 60432.307123633 2024-05-02T07:22:15.481925+00:00 19994330.278000000864 28999999.955999970436 27869999.958000060171 3951441.868999987841 60432.307135103 2024-05-02T07:22:16.472932+00:00 19994330.279999971390 29000000.034000039101 27870000.023999929428 3949459.044000000227 60432.307146763 2024-05-02T07:22:17.480307+00:00 19994330.279000040144 29000000.009999990463 27870000.001999970526 3950339.050000011921 60432.307158233 2024-05-02T07:22:18.471314+00:00 19994330.274999979883 28999999.986000061035 27869999.991000059992 3948251.993999987841 60432.307169892 2024-05-02T07:22:19.478690+00:00 19994330.277000069618 29000000.018000010401 27869999.921000000089 3948481.076000005007 60432.307181362 2024-05-02T07:22:20.469697+00:00 19994330.281999949366 28999999.967999938875 27870000.078999999911 3949210.919000000227 60432.307193022 2024-05-02T07:22:21.477072+00:00 19994330.274999979883 29000000.008000019938 27869999.993999999017 3949653.999000012875 60432.307204498 2024-05-02T07:22:22.468575+00:00 19994330.282000061125 29000000.021999999881 27869999.973000001162 3946416.970999985933 60432.307216151 2024-05-02T07:22:23.475454+00:00 19994330.274999979883 28999999.982999999076 27870000.028000008315 3951808.009000002872 60432.307227810 2024-05-02T07:22:24.482829+00:00 19994330.276999950409 29000000.025999989361 27870000.024000000209 3949129.963999987114 60432.307239286 2024-05-02T07:22:25.474333+00:00 19994330.277000069618 28999999.988999988884 27870000.001999970526 3945684.001000016928 60432.307250940 2024-05-02T07:22:26.481212+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3951032.113999993075 60432.307262416 2024-05-02T07:22:27.472715+00:00 19994330.278000000864 28999999.997000008821 27869999.977999988943 3950011.930999993812 60432.307274075 2024-05-02T07:22:28.480090+00:00 19994330.281000021845 28999999.985000010580 27869999.980000019073 3951262.073000013828 60432.307285545 2024-05-02T07:22:29.471098+00:00 19994330.276999950409 29000000.021999981254 27870000.069000009447 3952975.000000000000 60432.307297205 2024-05-02T07:22:30.478472+00:00 19994330.272999998182 28999999.991999980062 27869999.988999959081 3946476.921000003815 60432.307308675 2024-05-02T07:22:31.469480+00:00 19994330.281000021845 28999999.986999988556 27869999.960000038147 3950543.983999996912 60432.307320334 2024-05-02T07:22:32.476855+00:00 19994330.276999950409 29000000.005000051111 27870000.070999979973 3951095.127999991179 60432.307331804 2024-05-02T07:22:33.467862+00:00 19994330.278000000864 29000000.018999990076 27869999.938000019640 3951232.876000016928 60432.307343463 2024-05-02T07:22:34.475237+00:00 19994330.278000000864 29000000.007999960333 27870000.028000000864 3948369.018999993801 60432.307355117 2024-05-02T07:22:35.482117+00:00 19994330.280000090599 28999999.981000009924 27870000.001999970526 3947692.998999983072 60432.307366593 2024-05-02T07:22:36.473620+00:00 19994330.275999899954 29000000.004000011832 27869999.958999991417 3951873.010000019800 60432.307378246 2024-05-02T07:22:37.480499+00:00 19994330.275000099093 28999999.986000001431 27870000.004999998957 3944060.051999986172 60432.307389722 2024-05-02T07:22:38.472002+00:00 19994330.279999971390 29000000.023999989033 27870000.059999998659 3953411.953999996185 60432.307401381 2024-05-02T07:22:39.479377+00:00 19994330.281000021845 28999999.981999989599 27869999.941999968141 3950754.980000019073 60432.307412852 2024-05-02T07:22:40.470384+00:00 19994330.274999998510 29000000.011000040919 27870000.074000000954 3951085.082999974024 60432.307424511 2024-05-02T07:22:41.477760+00:00 19994330.278000000864 29000000.003000020981 27869999.966000080109 3950651.989000021946 60432.307435981 2024-05-02T07:22:42.468767+00:00 19994330.278000000864 28999999.990999940783 27869999.955999970436 3949440.907999991905 60432.307447641 2024-05-02T07:22:43.476142+00:00 19994330.276999998838 29000000.009999990463 27870000.049999948591 3952056.046000003815 60432.307459110 2024-05-02T07:22:44.467149+00:00 19994330.278999999166 29000000.001000050455 27869999.975000020117 3949576.030999987852 60432.307470770 2024-05-02T07:22:45.474525+00:00 19994330.280999999493 28999999.990000009537 27869999.986000061035 3944055.937000005972 60432.307482424 2024-05-02T07:22:46.481404+00:00 19994330.275999989361 29000000.009999990463 27870000.000999931246 3949980.985000013839 60432.307493899 2024-05-02T07:22:47.472907+00:00 19994330.276000019163 28999999.981999989599 27870000.012000080198 3949294.020999968052 60432.307505559 2024-05-02T07:22:48.480282+00:00 19994330.276999980211 29000000.001000050455 27869999.982999920845 3951528.020000040997 60432.307517029 2024-05-02T07:22:49.471289+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3949899.972000002861 60432.307528688 2024-05-02T07:22:50.478665+00:00 19994330.278000000864 29000000.006000038236 27870000.052999969572 3946529.050999999046 60432.307540164 2024-05-02T07:22:51.470167+00:00 19994330.280000001192 29000000.006999969482 27869999.983000040054 3950197.044999957085 60432.307551824 2024-05-02T07:22:52.477543+00:00 19994330.277000010014 28999999.995000001043 27870000.002999901772 3950018.930999993812 60432.307563293 2024-05-02T07:22:53.468550+00:00 19994330.278999980539 29000000.013999938965 27870000.015000101179 3953103.997000039089 60432.307574953 2024-05-02T07:22:54.475925+00:00 19994330.276000019163 28999999.989000078291 27869999.944999929518 3949787.022000014782 60432.307586423 2024-05-02T07:22:55.466933+00:00 19994330.274999979883 28999999.996999979019 27870000.070000048727 3946354.946999967098 60432.307598082 2024-05-02T07:22:56.474308+00:00 19994330.282000008970 29000000.013000011444 27869999.967000011355 3948603.930999993812 60432.307609736 2024-05-02T07:22:57.481187+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3949006.077000021935 60432.307621212 2024-05-02T07:22:58.472690+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3949063.936999977101 60432.307632865 2024-05-02T07:22:59.479569+00:00 19994330.277000010014 28999999.993999999017 27869999.932000000030 3947214.157999991905 60432.307644341 2024-05-02T07:23:00.471073+00:00 19994330.277000010014 29000000.013000000268 27870000.039000000805 3951450.960000038147 60432.307656000 2024-05-02T07:23:01.478448+00:00 19994330.279999971390 29000000.021000001580 27869999.991999998689 3952108.032999991905 60432.307667471 2024-05-02T07:23:02.469455+00:00 19994330.277000010014 29000000.001999989152 27870000.028999999166 3947949.871999979019 60432.307679130 2024-05-02T07:23:03.476830+00:00 19994330.280000030994 28999999.980000019073 27869999.977000001818 3950695.147000014782 60432.307690600 2024-05-02T07:23:04.467837+00:00 19994330.275999959558 28999999.982999980450 27870000.018000010401 3951841.825999975204 60432.307702259 2024-05-02T07:23:05.475212+00:00 19994330.277000010014 29000000.028000030667 27870000.005999978632 3949750.076000034809 60432.307713729 2024-05-02T07:23:06.466220+00:00 19994330.273999989033 28999999.988999988884 27869999.934999998659 3951950.013000010978 60432.307725389 2024-05-02T07:23:07.473595+00:00 19994330.281000021845 28999999.972999989986 27870000.036000009626 3951183.972999989986 60432.307737048 2024-05-02T07:23:08.480970+00:00 19994330.276999950409 29000000.022999998182 27870000.025999989361 3946901.995999991894 60432.307748518 2024-05-02T07:23:09.471977+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3946064.050000011921 60432.307760178 2024-05-02T07:23:10.479353+00:00 19994330.280000090599 29000000.035000029951 27870000.031000021845 3950728.949000000954 60432.307771648 2024-05-02T07:23:11.470360+00:00 19994330.278000000864 28999999.967999991030 27869999.968999978155 3949132.049999951851 60432.307783307 2024-05-02T07:23:12.477735+00:00 19994330.276999950409 29000000.037999991328 27870000.028000000864 3948836.019000052940 60432.307794783 2024-05-02T07:23:13.469238+00:00 19994330.274999979883 28999999.985000010580 27869999.977999988943 3950304.906999946106 60432.307806442 2024-05-02T07:23:14.476613+00:00 19994330.280000090599 28999999.984000030905 27869999.969000041485 3950981.137000023853 60432.307817912 2024-05-02T07:23:15.467620+00:00 19994330.280999898911 29000000.009999990463 27870000.036999940872 3949956.977999985218 60432.307829572 2024-05-02T07:23:16.474996+00:00 19994330.275000099093 28999999.988000039011 27869999.971999999136 3950305.972000002861 60432.307841042 2024-05-02T07:23:17.466003+00:00 19994330.278999920934 29000000.019999980927 27870000.044000029564 3954421.988000034820 60432.307852701 2024-05-02T07:23:18.473378+00:00 19994330.277000069618 28999999.990999940783 27869999.978999968618 3952432.962999999989 60432.307864355 2024-05-02T07:23:19.480257+00:00 19994330.275999899954 28999999.966000080109 27869999.988000039011 3949294.021999955177 60432.307875831 2024-05-02T07:23:20.471761+00:00 19994330.278000120074 29000000.001999970526 27870000.024999979883 3949132.978000044823 60432.307887484 2024-05-02T07:23:21.478640+00:00 19994330.279999971390 29000000.044000029564 27869999.998000029474 3949036.027000010014 60432.307898960 2024-05-02T07:23:22.470142+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3949000.995999991894 60432.307910614 2024-05-02T07:23:23.477022+00:00 19994330.276999950409 29000000.006999969482 27869999.962000008672 3946327.990999997128 60432.307922089 2024-05-02T07:23:24.468525+00:00 19994330.279000040144 28999999.991999980062 27870000.008000019938 3949664.963999987114 60432.307933743 2024-05-02T07:23:25.475405+00:00 19994330.276999950409 28999999.980000019073 27870000.016000028700 3952354.080999969970 60432.307945219 2024-05-02T07:23:26.466907+00:00 19994330.281000021845 29000000.024999979883 27869999.987999919802 3950202.982000052929 60432.307956873 2024-05-02T07:23:27.473787+00:00 19994330.272999998182 28999999.983999971300 27869999.974000100046 3952490.044999957085 60432.307968532 2024-05-02T07:23:28.481162+00:00 19994330.279999971390 29000000.002000089735 27870000.004999998957 3942991.858000040054 60432.307980007 2024-05-02T07:23:29.472665+00:00 19994330.277000069618 29000000.041999939829 27870000.081999901682 3946600.093999981880 60432.307991661 2024-05-02T07:23:30.479545+00:00 19994330.274999979883 28999999.962000008672 27869999.956000089645 3948060.055000007153 60432.308003137 2024-05-02T07:23:31.471048+00:00 19994330.279000040144 28999999.996000051498 27870000.013000011444 3948461.898000001907 60432.308014797 2024-05-02T07:23:32.478423+00:00 19994330.279999971390 29000000.009999990463 27869999.939999941736 3948947.988999962807 60432.308026266 2024-05-02T07:23:33.469430+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3945551.979000031948 60432.308037926 2024-05-02T07:23:34.476805+00:00 19994330.276999998838 29000000.010999921709 27870000.051999930292 3952495.112999976147 60432.308049396 2024-05-02T07:23:35.467812+00:00 19994330.278000000864 28999999.981000069529 27869999.968000050634 3945671.893000007141 60432.308061055 2024-05-02T07:23:36.475188+00:00 19994330.277000010014 29000000.017999999225 27869999.954999919981 3950290.069000006188 60432.308072526 2024-05-02T07:23:37.466194+00:00 19994330.276999998838 29000000.003000009805 27870000.062000039965 3952524.987999976147 60432.308084185 2024-05-02T07:23:38.473570+00:00 19994330.280000001192 28999999.977999988943 27869999.949000000954 3949851.916999996174 60432.308095844 2024-05-02T07:23:39.480945+00:00 19994330.278999999166 29000000.015000000596 27870000.061000000685 3943320.021000028122 60432.308107314 2024-05-02T07:23:40.471953+00:00 19994330.278999980539 28999999.991999998689 27869999.975999999791 3948811.054000020027 60432.308118974 2024-05-02T07:23:41.479328+00:00 19994330.276000019163 29000000.015000019222 27869999.993999999017 3950164.097999989986 60432.308130450 2024-05-02T07:23:42.470831+00:00 19994330.275999989361 29000000.011999990791 27870000.015999998897 3949232.911000012886 60432.308142103 2024-05-02T07:23:43.477710+00:00 19994330.278000000864 28999999.997000008821 27869999.993000000715 3951137.019999980927 60432.308153579 2024-05-02T07:23:44.469213+00:00 19994330.275999989361 28999999.997999999672 27869999.986000001431 3943968.972999989986 60432.308165233 2024-05-02T07:23:45.476092+00:00 19994330.278000000864 28999999.982999980450 27870000.021000001580 3945212.059000014793 60432.308176708 2024-05-02T07:23:46.467596+00:00 19994330.278999980539 29000000.003000020981 27869999.998999979347 3948087.902000010014 60432.308188368 2024-05-02T07:23:47.474971+00:00 19994330.279000040144 28999999.997999969870 27869999.943000018597 3945279.997999966145 60432.308199838 2024-05-02T07:23:48.465978+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3952620.949999988079 60432.308211497 2024-05-02T07:23:49.473353+00:00 19994330.277000010014 29000000.006000038236 27870000.064000010490 3947217.116000055801 60432.308223151 2024-05-02T07:23:50.480232+00:00 19994330.278000000864 28999999.980999950320 27869999.934000018984 3945837.914999961853 60432.308234626 2024-05-02T07:23:51.471736+00:00 19994330.278999980539 28999999.996000051498 27869999.967999991030 3948707.110000013839 60432.308246280 2024-05-02T07:23:52.478615+00:00 19994330.278999980539 29000000.026999950409 27870000.049999948591 3949314.927999972831 60432.308257756 2024-05-02T07:23:53.470118+00:00 19994330.276000019163 28999999.989000018686 27870000.010000050068 3950101.031000078190 60432.308269416 2024-05-02T07:23:54.477493+00:00 19994330.278999980539 28999999.980999950320 27869999.992999970913 3947864.961999893188 60432.308280885 2024-05-02T07:23:55.468500+00:00 19994330.276000019163 28999999.999000068754 27869999.972999989986 3952926.016000031959 60432.308292545 2024-05-02T07:23:56.475876+00:00 19994330.278000000864 29000000.013000011444 27870000.035000029951 3954503.004999995232 60432.308304015 2024-05-02T07:23:57.466883+00:00 19994330.278999980539 29000000.005999919027 27869999.947000030428 3951305.911000012886 60432.308315674 2024-05-02T07:23:58.474258+00:00 19994330.279999971390 29000000.001000050455 27870000.048999909312 3951682.044000030030 60432.308327144 2024-05-02T07:23:59.465265+00:00 19994330.275000039488 29000000.004999998957 27869999.995000001043 3952025.039000033867 60432.308338804 2024-05-02T07:24:00.472640+00:00 19994330.275000039488 28999999.993999961764 27869999.957000020891 3946121.055999993812 60432.308350457 2024-05-02T07:24:01.479519+00:00 19994330.279999971390 29000000.001000050455 27870000.036000009626 3952694.978999971878 60432.308361933 2024-05-02T07:24:02.471022+00:00 19994330.276999950409 28999999.986999988556 27869999.981000069529 3950089.034999967087 60432.308373593 2024-05-02T07:24:03.478397+00:00 19994330.280000090599 29000000.001000050455 27869999.980999950320 3951988.932000041008 60432.308385062 2024-05-02T07:24:04.469405+00:00 19994330.278000000864 28999999.995999928564 27870000.021999958903 3946720.003000020981 60432.308396722 2024-05-02T07:24:05.476780+00:00 19994330.276999950409 29000000.026000019163 27870000.015000101179 3950296.015999913216 60432.308408192 2024-05-02T07:24:06.467788+00:00 19994330.276999950409 28999999.978999968618 27870000.033999919891 3951711.042999982834 60432.308419852 2024-05-02T07:24:07.475163+00:00 19994330.278000000864 29000000.012000080198 27869999.968999978155 3952383.997000098228 60432.308431327 2024-05-02T07:24:08.466666+00:00 19994330.279000040144 29000000.013000011444 27870000.026000019163 3949226.923999906052 60432.308442981 2024-05-02T07:24:09.473545+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3953622.011000037193 60432.308454640 2024-05-02T07:24:10.480920+00:00 19994330.276999950409 29000000.003999948502 27870000.001999970526 3952084.024999976158 60432.308466110 2024-05-02T07:24:11.471927+00:00 19994330.276000019163 29000000.003000020981 27869999.989000078291 3953197.032999991905 60432.308477770 2024-05-02T07:24:12.479303+00:00 19994330.276999950409 29000000.016999959946 27870000.006999969482 3952896.020000100136 60432.308489245 2024-05-02T07:24:13.470806+00:00 19994330.278000000864 28999999.989000000060 27869999.975000020117 3950334.975999950897 60432.308500899 2024-05-02T07:24:14.477686+00:00 19994330.279000040144 28999999.989000011235 27870000.018000010401 3950611.952999948990 60432.308512375 2024-05-02T07:24:15.469189+00:00 19994330.279999971390 29000000.013000000268 27870000.009999990463 3949506.037000060081 60432.308524028 2024-05-02T07:24:16.476067+00:00 19994330.277000069618 29000000.015000000596 27870000.004999998957 3950052.942000031006 60432.308535504 2024-05-02T07:24:17.467570+00:00 19994330.278000000864 28999999.999999988824 27870000.002000000328 3947297.978999971878 60432.308547158 2024-05-02T07:24:18.474450+00:00 19994330.275999899954 28999999.953000009060 27869999.908000010997 3953256.121999979019 60432.308558634 2024-05-02T07:24:19.465953+00:00 19994330.276000019163 29000000.006999999285 27870000.021999999881 3946386.978000044823 60432.308570287 2024-05-02T07:24:20.472832+00:00 19994330.279999971390 29000000.013999998569 27870000.021000001580 3946509.024999976158 60432.308581941 2024-05-02T07:24:21.479711+00:00 19994330.278000120074 29000000.000999990851 27870000.028999980539 3948694.970000029076 60432.308593417 2024-05-02T07:24:22.471214+00:00 19994330.278999920934 29000000.004000011832 27869999.988000009209 3949291.916000009049 60432.308605076 2024-05-02T07:24:23.478590+00:00 19994330.279000040144 29000000.014999989420 27869999.988000009209 3951977.016999959946 60432.308616546 2024-05-02T07:24:24.469597+00:00 19994330.272999998182 28999999.979000028223 27869999.995999988168 3940841.980999947060 60432.308628206 2024-05-02T07:24:25.476972+00:00 19994330.278999920934 29000000.014999989420 27869999.975999981165 3948126.014999986161 60432.308639676 2024-05-02T07:24:26.467979+00:00 19994330.282999988645 28999999.993000030518 27870000.036000009626 3947752.061000109185 60432.308651335 2024-05-02T07:24:27.475355+00:00 19994330.276000019163 28999999.992999970913 27870000.018999990076 3947672.027999997139 60432.308662805 2024-05-02T07:24:28.466362+00:00 19994330.278999999166 29000000.005999978632 27870000.012000020593 3945689.982999920845 60432.308674464 2024-05-02T07:24:29.473737+00:00 19994330.276000000536 28999999.996000051498 27869999.999000009149 3945116.881999969017 60432.308685935 2024-05-02T07:24:30.464744+00:00 19994330.276000000536 28999999.979999959469 27869999.956999961287 3946355.039000033867 60432.308697594 2024-05-02T07:24:31.472119+00:00 19994330.278999999166 29000000.011000040919 27870000.030000030994 3949662.044000030030 60432.308709248 2024-05-02T07:24:32.478999+00:00 19994330.276000011712 29000000.001999970526 27869999.991000000387 3945521.968999981880 60432.308720723 2024-05-02T07:24:33.470502+00:00 19994330.282000008970 29000000.029999971390 27870000.018999990076 3949067.981999992859 60432.308732383 2024-05-02T07:24:34.477877+00:00 19994330.276999980211 28999999.981000069529 27870000.010999981314 3949400.006000041962 60432.308743853 2024-05-02T07:24:35.468884+00:00 19994330.280000001192 28999999.981999989599 27869999.938000079244 3948148.001999973785 60432.308755512 2024-05-02T07:24:36.476259+00:00 19994330.274000018835 29000000.028999920934 27870000.068999890238 3952015.169000030030 60432.308766983 2024-05-02T07:24:37.467267+00:00 19994330.278000000864 28999999.994000080973 27869999.980000019073 3946963.842999935150 60432.308778642 2024-05-02T07:24:38.474642+00:00 19994330.278999980539 29000000.005999919027 27870000.006000038236 3949128.925999999046 60432.308790118 2024-05-02T07:24:39.466144+00:00 19994330.278000000864 29000000.011000040919 27869999.932999968529 3945382.118000030983 60432.308801771 2024-05-02T07:24:40.473024+00:00 19994330.278000030667 28999999.978999968618 27870000.009999990463 3951523.963999987114 60432.308813425 2024-05-02T07:24:41.479903+00:00 19994330.277000010014 29000000.007000088692 27870000.053000088781 3941777.050000071991 60432.308824901 2024-05-02T07:24:42.471406+00:00 19994330.275999959558 28999999.974999900907 27870000.015999909490 3950617.967999935150 60432.308836560 2024-05-02T07:24:43.478782+00:00 19994330.277000010014 29000000.028000000864 27869999.966000080109 3947617.993999958038 60432.308848030 2024-05-02T07:24:44.469789+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3946590.052000045776 60432.308859689 2024-05-02T07:24:45.477164+00:00 19994330.282000008970 28999999.994000080973 27869999.978000041097 3946864.942999958992 60432.308871159 2024-05-02T07:24:46.468171+00:00 19994330.277000010014 29000000.003999948502 27870000.002999901772 3949446.050000071991 60432.308882819 2024-05-02T07:24:47.475546+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3952530.916000009049 60432.308894289 2024-05-02T07:24:48.466554+00:00 19994330.274999979883 29000000.001999970526 27870000.020000100136 3953672.064999938011 60432.308905948 2024-05-02T07:24:49.473929+00:00 19994330.279000040144 29000000.007000088692 27869999.950999978930 3948010.991999983788 60432.308917424 2024-05-02T07:24:50.465432+00:00 19994330.275999959558 28999999.997999999672 27870000.010999921709 3946159.014000058174 60432.308929078 2024-05-02T07:24:51.472311+00:00 19994330.282000008970 29000000.015999998897 27870000.014000058174 3943052.990999937057 60432.308940737 2024-05-02T07:24:52.479687+00:00 19994330.280000030994 28999999.997999999672 27870000.049999948591 3952101.010000110138 60432.308952207 2024-05-02T07:24:53.470694+00:00 19994330.273999989033 29000000.000000000000 27869999.956000089645 3944875.925999999046 60432.308963866 2024-05-02T07:24:54.478069+00:00 19994330.274999979883 29000000.003999989480 27869999.985000010580 3947393.067999958992 60432.308975342 2024-05-02T07:24:55.469572+00:00 19994330.279999971390 28999999.981000009924 27870000.028999999166 3947213.993000030983 60432.308986996 2024-05-02T07:24:56.476451+00:00 19994330.277000069618 28999999.999000009149 27869999.951000001281 3950726.019999980927 60432.308998472 2024-05-02T07:24:57.467955+00:00 19994330.278000000864 28999999.979999989271 27870000.059000000358 3949281.037999988068 60432.309010125 2024-05-02T07:24:58.474834+00:00 19994330.281000021845 29000000.022999998182 27870000.000999990851 3947585.865000010002 60432.309021601 2024-05-02T07:24:59.466337+00:00 19994330.276999950409 29000000.008999999613 27869999.986000001431 3948603.067000031006 60432.309033261 2024-05-02T07:25:00.473712+00:00 19994330.276999950409 28999999.977000001818 27869999.952000018209 3954934.935999989975 60432.309044730 2024-05-02T07:25:01.464719+00:00 19994330.277000069618 29000000.029999971390 27870000.070999979973 3946532.041999936104 60432.309056390 2024-05-02T07:25:02.472094+00:00 19994330.276999950409 28999999.974000040442 27869999.967999991030 3943663.022000073921 60432.309068044 2024-05-02T07:25:03.478974+00:00 19994330.284000039101 29000000.014999989420 27870000.039000000805 3945267.018999934196 60432.309079519 2024-05-02T07:25:04.470476+00:00 19994330.272999998182 29000000.002000030130 27869999.956000030041 3948419.962000011932 60432.309091173 2024-05-02T07:25:05.477356+00:00 19994330.276999950409 28999999.991000000387 27869999.990000009537 3947997.011999965180 60432.309102649 2024-05-02T07:25:06.468859+00:00 19994330.280000090599 28999999.996999979019 27869999.993999961764 3951382.981000065804 60432.309114303 2024-05-02T07:25:07.475738+00:00 19994330.275999899954 29000000.006999969482 27870000.058000031859 3951312.963999987114 60432.309125778 2024-05-02T07:25:08.467242+00:00 19994330.276000019163 29000000.008000019938 27869999.950999978930 3946007.981999992859 60432.309137437 2024-05-02T07:25:09.474617+00:00 19994330.282000061125 28999999.993000030518 27870000.035000029951 3952321.014999986161 60432.309148908 2024-05-02T07:25:10.465624+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3945417.115000010002 60432.309160567 2024-05-02T07:25:11.472999+00:00 19994330.278999920934 29000000.018999930471 27870000.026000019163 3948657.929000020027 60432.309172221 2024-05-02T07:25:12.479879+00:00 19994330.274000048637 28999999.991000059992 27869999.963999990374 3943659.042999982834 60432.309183696 2024-05-02T07:25:13.471381+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3951130.972000002861 60432.309195350 2024-05-02T07:25:14.478261+00:00 19994330.279999971390 29000000.019999980927 27870000.019000049680 3946916.960000038147 60432.309206826 2024-05-02T07:25:15.469764+00:00 19994330.274999979883 29000000.009999990463 27869999.985999941826 3946812.911999940872 60432.309218480 2024-05-02T07:25:16.476643+00:00 19994330.281000021845 28999999.987999919802 27869999.991000059992 3949647.108000040054 60432.309229956 2024-05-02T07:25:17.468146+00:00 19994330.276999950409 28999999.996000051498 27870000.031000021845 3946337.020999907982 60432.309241615 2024-05-02T07:25:18.475522+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3948917.926000117790 60432.309253085 2024-05-02T07:25:19.466529+00:00 19994330.274000048637 28999999.983000040054 27870000.006000038236 3952498.048999906052 60432.309264744 2024-05-02T07:25:20.473904+00:00 19994330.278999920934 29000000.013999938965 27869999.990999940783 3949429.024999976158 60432.309276214 2024-05-02T07:25:21.464911+00:00 19994330.278999999166 28999999.993000030518 27869999.940000060946 3946981.011000037193 60432.309287874 2024-05-02T07:25:22.472287+00:00 19994330.278000000864 29000000.009000059217 27870000.041999939829 3945265.031000018120 60432.309299527 2024-05-02T07:25:23.479165+00:00 19994330.278000000864 29000000.014999989420 27870000.040000081062 3951966.922999978065 60432.309311003 2024-05-02T07:25:24.470669+00:00 19994330.278000000864 28999999.980999950320 27869999.950999978930 3945869.995000004768 60432.309322663 2024-05-02T07:25:25.478044+00:00 19994330.275000009686 29000000.001999970526 27869999.988999959081 3952739.139000058174 60432.309334133 2024-05-02T07:25:26.469051+00:00 19994330.276999998838 28999999.996000051498 27869999.981000069529 3947585.781999946106 60432.309345792 2024-05-02T07:25:27.476426+00:00 19994330.280000001192 29000000.006999999285 27870000.020999908447 3948234.077000021935 60432.309357262 2024-05-02T07:25:28.467434+00:00 19994330.280999988317 29000000.006999999285 27870000.024000048637 3946791.090000032913 60432.309368921 2024-05-02T07:25:29.474809+00:00 19994330.277000010014 28999999.995000001043 27869999.953999999911 3948770.919999957085 60432.309380392 2024-05-02T07:25:30.465816+00:00 19994330.277000010014 28999999.995999988168 27870000.046000000089 3947058.075000048149 60432.309392051 2024-05-02T07:25:31.473191+00:00 19994330.278000000864 29000000.015000019222 27870000.018999930471 3948752.990000010002 60432.309403521 2024-05-02T07:25:32.464198+00:00 19994330.275999989361 28999999.984999980778 27869999.917000059038 3948537.929999948014 60432.309415180 2024-05-02T07:25:33.471573+00:00 19994330.279000010341 29000000.002999991179 27870000.059000000358 3947229.103999971878 60432.309426839 2024-05-02T07:25:34.478948+00:00 19994330.281999979168 28999999.987000018358 27869999.953999999911 3946758.907000064850 60432.309438310 2024-05-02T07:25:35.469956+00:00 19994330.273999989033 28999999.992999970913 27869999.981000009924 3946268.074000000954 60432.309449969 2024-05-02T07:25:36.477331+00:00 19994330.278000000864 28999999.993000030518 27870000.052000001073 3946643.972000002861 60432.309461439 2024-05-02T07:25:37.468338+00:00 19994330.275000039488 29000000.015999969095 27870000.041000008583 3948823.982999920845 60432.309473098 2024-05-02T07:25:38.475714+00:00 19994330.278000000864 29000000.018999990076 27869999.947999980301 3950549.949000000954 60432.309484568 2024-05-02T07:25:39.466721+00:00 19994330.281000021845 28999999.978000041097 27869999.978999998420 3943672.000000000000 60432.309496228 2024-05-02T07:25:40.474096+00:00 19994330.276999950409 29000000.006999969482 27870000.007999990135 3947542.116000055801 60432.309507703 2024-05-02T07:25:41.465599+00:00 19994330.277000010014 29000000.006000038236 27870000.068000018597 3951266.981999992859 60432.309519358 2024-05-02T07:25:42.472478+00:00 19994330.277000010014 29000000.006999969482 27869999.918999999762 3948538.916999936104 60432.309530833 2024-05-02T07:25:43.463981+00:00 19994330.278999980539 28999999.986999988556 27870000.046999990940 3959640.012000083923 60432.309542492 2024-05-02T07:25:44.471357+00:00 19994330.276000019163 29000000.008999999613 27870000.018999990076 3948593.924999951851 60432.309554146 2024-05-02T07:25:45.478236+00:00 19994330.282999988645 28999999.991000059992 27869999.962000008672 3951526.110000013839 60432.309565622 2024-05-02T07:25:46.469739+00:00 19994330.276000019163 29000000.006999969482 27869999.991999980062 3951695.912999988068 60432.309577276 2024-05-02T07:25:47.476618+00:00 19994330.278999920934 29000000.006000038236 27870000.018999990076 3945163.085999966133 60432.309588751 2024-05-02T07:25:48.468121+00:00 19994330.274000048637 28999999.974999900907 27870000.003000020981 3950698.012000083923 60432.309600405 2024-05-02T07:25:49.475001+00:00 19994330.279000040144 29000000.009000059217 27869999.962999999523 3951329.986999989022 60432.309611881 2024-05-02T07:25:50.466504+00:00 19994330.278999920934 29000000.013999938965 27870000.109000030905 3950976.973999977112 60432.309623540 2024-05-02T07:25:51.473879+00:00 19994330.276000019163 28999999.978000041097 27869999.899999979883 3949073.062000035774 60432.309635010 2024-05-02T07:25:52.464886+00:00 19994330.279999971390 29000000.001000050455 27870000.037999991328 3950885.008000016212 60432.309646664 2024-05-02T07:25:53.471766+00:00 19994330.280000090599 29000000.017999891192 27869999.996000051498 3948454.006999969017 60432.309658323 2024-05-02T07:25:54.479140+00:00 19994330.271999958903 28999999.970000028610 27869999.983999971300 3952675.008000016212 60432.309669799 2024-05-02T07:25:55.470644+00:00 19994330.278000000864 29000000.032999988645 27870000.034999970347 3946960.913999915123 60432.309681453 2024-05-02T07:25:56.477523+00:00 19994330.279999971390 29000000.000000000000 27869999.940000060946 3949214.036000012886 60432.309692929 2024-05-02T07:25:57.469026+00:00 19994330.279000040144 28999999.995000001043 27870000.016999959946 3952001.009999989998 60432.309704582 2024-05-02T07:25:58.475905+00:00 19994330.276999950409 28999999.996000051498 27869999.968000050634 3955298.944000006188 60432.309716058 2024-05-02T07:25:59.467409+00:00 19994330.279000040144 29000000.008000019938 27870000.082999940962 3953432.006000041962 60432.309727717 2024-05-02T07:26:00.474785+00:00 19994330.276000019163 29000000.015999909490 27869999.991000059992 3956364.927000045776 60432.309739187 2024-05-02T07:26:01.465791+00:00 19994330.278999920934 28999999.971999999136 27869999.942999958992 3953824.089999914169 60432.309750847 2024-05-02T07:26:02.473166+00:00 19994330.274000048637 29000000.008000019938 27870000.034999970347 3951906.975000023842 60432.309762317 2024-05-02T07:26:03.464173+00:00 19994330.281999949366 28999999.990000009537 27869999.998000029474 3951980.037999988068 60432.309773976 2024-05-02T07:26:04.471551+00:00 19994330.280000090599 29000000.013999998569 27870000.019999980927 3952587.023000001907 60432.309785630 2024-05-02T07:26:05.478428+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3952907.993000030983 60432.309797106 2024-05-02T07:26:06.469931+00:00 19994330.276999950409 28999999.985000010580 27870000.050000071526 3956939.060999989975 60432.309808765 2024-05-02T07:26:07.477306+00:00 19994330.277000069618 28999999.993999991566 27869999.995000001043 3955699.978999971878 60432.309820235 2024-05-02T07:26:08.468313+00:00 19994330.278999920934 29000000.004000011832 27869999.960999969393 3960355.991999983788 60432.309831894 2024-05-02T07:26:09.475689+00:00 19994330.277000069618 28999999.981000009924 27870000.004999998957 3953933.992000102997 60432.309843365 2024-05-02T07:26:10.466696+00:00 19994330.279999971390 29000000.023999989033 27869999.991000059992 3953431.919000000227 60432.309855024 2024-05-02T07:26:11.474071+00:00 19994330.279000040144 29000000.000999990851 27870000.007999900728 3954330.101999999024 60432.309866494 2024-05-02T07:26:12.465078+00:00 19994330.274999979883 28999999.977000001818 27870000.057999998331 3957955.984000001103 60432.309878153 2024-05-02T07:26:13.472453+00:00 19994330.278999920934 29000000.022000011057 27869999.981000009924 3958803.888999999966 60432.309889623 2024-05-02T07:26:14.463461+00:00 19994330.276000019163 28999999.978999968618 27869999.966999989003 3955200.160999997985 60432.309901283 2024-05-02T07:26:15.470836+00:00 19994330.280999999493 28999999.999000009149 27869999.949000000954 3950363.821000001859 60432.309912937 2024-05-02T07:26:16.477715+00:00 19994330.278000000864 28999999.999000009149 27870000.046999990940 3951443.154999997001 60432.309924413 2024-05-02T07:26:17.469218+00:00 19994330.276000011712 29000000.013999998569 27870000.002000000328 3953932.915000002831 60432.309936066 2024-05-02T07:26:18.476097+00:00 19994330.276999998838 29000000.004000011832 27870000.071000009775 3954085.902999997139 60432.309947542 2024-05-02T07:26:19.467600+00:00 19994330.278000000864 29000000.004999998957 27869999.902000010014 3951862.093000002205 60432.309959201 2024-05-02T07:26:20.474976+00:00 19994330.277000010014 28999999.984000030905 27869999.988999959081 3955668.976999998093 60432.309970671 2024-05-02T07:26:21.465983+00:00 19994330.280999999493 29000000.009999990463 27870000.024000048637 3949923.079999998212 60432.309982331 2024-05-02T07:26:22.473358+00:00 19994330.278000000864 29000000.006000038236 27870000.005999978632 3956764.878000006080 60432.309993806 2024-05-02T07:26:23.464861+00:00 19994330.280000001192 29000000.011999960989 27869999.982999980450 3953075.071999996901 60432.310005460 2024-05-02T07:26:24.471741+00:00 19994330.272999998182 28999999.985000010580 27870000.054000020027 3950596.960000000894 60432.310017114 2024-05-02T07:26:25.478620+00:00 19994330.276999980211 29000000.001999970526 27869999.972999989986 3951098.995999998879 60432.310028589 2024-05-02T07:26:26.470123+00:00 19994330.280000001192 28999999.998000029474 27870000.018000010401 3951789.951000005007 60432.310040249 2024-05-02T07:26:27.477498+00:00 19994330.276000019163 28999999.969999909401 27869999.957000020891 3947205.084999992978 60432.310051719 2024-05-02T07:26:28.468505+00:00 19994330.279999971390 29000000.047000050545 27870000.050999999046 3954598.952999994159 60432.310063378 2024-05-02T07:26:29.475880+00:00 19994330.278999980539 28999999.983999971300 27869999.970999959856 3954332.107000008225 60432.310074848 2024-05-02T07:26:30.466888+00:00 19994330.277000010014 28999999.984000090510 27869999.978999968618 3952153.907999991905 60432.310086508 2024-05-02T07:26:31.474263+00:00 19994330.275000039488 29000000.002999901772 27870000.013000011444 3953256.080999999773 60432.310097978 2024-05-02T07:26:32.465270+00:00 19994330.279999971390 29000000.024000048637 27869999.994000080973 3954388.896999999881 60432.310109637 2024-05-02T07:26:33.472645+00:00 19994330.278999980539 28999999.986999988556 27870000.015999909490 3957723.067000002135 60432.310121107 2024-05-02T07:26:34.463652+00:00 19994330.276000019163 29000000.004000071436 27869999.993000030518 3954606.001000002027 60432.310132767 2024-05-02T07:26:35.471028+00:00 19994330.277000010014 28999999.990999940783 27869999.975000020117 3947513.013999999035 60432.310144426 2024-05-02T07:26:36.478403+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3948084.998999997973 60432.310155896 2024-05-02T07:26:37.469410+00:00 19994330.277000010014 28999999.996999979019 27870000.043999910355 3950580.017000005115 60432.310167555 2024-05-02T07:26:38.476785+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3950707.982000008225 60432.310179025 2024-05-02T07:26:39.467793+00:00 19994330.279999971390 29000000.032999988645 27870000.011999960989 3950260.947999998927 60432.310190685 2024-05-02T07:26:40.475168+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3952131.144999995828 60432.310202160 2024-05-02T07:26:41.466671+00:00 19994330.280000030994 28999999.973000001162 27870000.019999980927 3951502.840999991167 60432.310213814 2024-05-02T07:26:42.473550+00:00 19994330.274999979883 29000000.034000001848 27870000.062000039965 3950698.054000005126 60432.310225290 2024-05-02T07:26:43.465053+00:00 19994330.278000000864 29000000.002000000328 27869999.922000050545 3952449.934999987017 60432.310236944 2024-05-02T07:26:44.471933+00:00 19994330.276000019163 28999999.978000000119 27870000.010999921709 3948390.994000018109 60432.310248420 2024-05-02T07:26:45.463435+00:00 19994330.279000040144 29000000.010999988765 27870000.013000011444 3953557.048999994993 60432.310260079 2024-05-02T07:26:46.470811+00:00 19994330.278999920934 28999999.985000010580 27870000.042000059038 3944493.988000005018 60432.310271733 2024-05-02T07:26:47.477689+00:00 19994330.279000040144 29000000.037000000477 27870000.008999940008 3952367.032999991905 60432.310283208 2024-05-02T07:26:48.469193+00:00 19994330.276000019163 28999999.975999981165 27869999.949000000954 3954742.950000017881 60432.310294862 2024-05-02T07:26:49.476072+00:00 19994330.278000000864 29000000.001000020653 27870000.047000050545 3954118.054999976885 60432.310306338 2024-05-02T07:26:50.467576+00:00 19994330.276999950409 28999999.986000001431 27869999.936000000685 3952009.948000013828 60432.310317997 2024-05-02T07:26:51.474951+00:00 19994330.278000000864 28999999.979999959469 27870000.015999998897 3952070.173999994993 60432.310329467 2024-05-02T07:26:52.465958+00:00 19994330.279999971390 29000000.037000000477 27870000.039999991655 3949359.879000008106 60432.310341126 2024-05-02T07:26:53.473333+00:00 19994330.278000000864 28999999.986000001431 27869999.982000008225 3949492.042999982834 60432.310352602 2024-05-02T07:26:54.464836+00:00 19994330.275000099093 28999999.994000021368 27869999.977999988943 3951419.002000004053 60432.310364256 2024-05-02T07:26:55.471716+00:00 19994330.278999920934 28999999.996999979019 27870000.011000011116 3950748.860000013839 60432.310375731 2024-05-02T07:26:56.463219+00:00 19994330.276000019163 29000000.049000021070 27870000.024000018835 3950008.009000002872 60432.310387386 2024-05-02T07:26:57.470099+00:00 19994330.281000021845 28999999.949999991804 27869999.997999999672 3950680.088999987114 60432.310399045 2024-05-02T07:26:58.477473+00:00 19994330.279999971390 29000000.016000028700 27869999.954999979585 3952294.941000015009 60432.310410515 2024-05-02T07:26:59.468480+00:00 19994330.277000069618 28999999.975000020117 27870000.047000020742 3950537.047999978065 60432.310422174 2024-05-02T07:27:00.475855+00:00 19994330.275999899954 29000000.028000000864 27869999.972999989986 3955574.043000013102 60432.310433644 2024-05-02T07:27:01.466863+00:00 19994330.276000019163 29000000.013999938965 27869999.994000021368 3951940.889999986161 60432.310445304 2024-05-02T07:27:02.474238+00:00 19994330.279999971390 28999999.986999988556 27869999.983999971300 3948385.988000005018 60432.310456779 2024-05-02T07:27:03.465741+00:00 19994330.277000069618 29000000.009999990463 27870000.004000011832 3947894.105000019073 60432.310468433 2024-05-02T07:27:04.472620+00:00 19994330.278999920934 28999999.985000010580 27870000.000000000000 3949434.996999979019 60432.310479909 2024-05-02T07:27:05.464124+00:00 19994330.279000040144 29000000.016000028700 27870000.031000021845 3952311.909999995958 60432.310491568 2024-05-02T07:27:06.471499+00:00 19994330.278000000864 28999999.973000049591 27869999.972999989986 3952446.071999996901 60432.310503038 2024-05-02T07:27:07.462505+00:00 19994330.274000048637 28999999.987999919802 27870000.018000010401 3952173.005000025034 60432.310514692 2024-05-02T07:27:08.469385+00:00 19994330.278000000864 29000000.027000069618 27869999.971999999136 3949115.906999974977 60432.310526351 2024-05-02T07:27:09.476761+00:00 19994330.280999999493 29000000.016999959946 27870000.044999960810 3947994.024000018835 60432.310537827 2024-05-02T07:27:10.468264+00:00 19994330.276000000536 28999999.980000019073 27869999.965000029653 3951459.060999989975 60432.310549481 2024-05-02T07:27:11.475143+00:00 19994330.280000001192 29000000.004999998957 27870000.011999960989 3948224.008000016212 60432.310560957 2024-05-02T07:27:12.466646+00:00 19994330.275999989361 28999999.990000009537 27869999.996999979019 3945919.970999985933 60432.310572610 2024-05-02T07:27:13.473525+00:00 19994330.277000010014 28999999.995000001043 27870000.029000040144 3948513.002999991179 60432.310584086 2024-05-02T07:27:14.465028+00:00 19994330.276000011712 29000000.022999998182 27870000.016999959946 3951232.980000019073 60432.310595745 2024-05-02T07:27:15.472403+00:00 19994330.281999979168 28999999.993999961764 27869999.921000000089 3949531.979999988806 60432.310607215 2024-05-02T07:27:16.463411+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3952876.979000002146 60432.310618875 2024-05-02T07:27:17.470786+00:00 19994330.278999980539 28999999.966000080109 27870000.014000058174 3948961.010999978054 60432.310630528 2024-05-02T07:27:18.477665+00:00 19994330.275000009686 29000000.030999999493 27869999.963999990374 3948607.117000042927 60432.310642004 2024-05-02T07:27:19.469167+00:00 19994330.280000001192 29000000.015999998897 27870000.042999979109 3950382.955999969970 60432.310653658 2024-05-02T07:27:20.476047+00:00 19994330.278999980539 28999999.974999990314 27870000.011999960989 3950169.962999999989 60432.310665133 2024-05-02T07:27:21.467551+00:00 19994330.276000019163 29000000.021000001580 27870000.026000019163 3953650.059000014793 60432.310676793 2024-05-02T07:27:22.474926+00:00 19994330.279999971390 29000000.002000000328 27869999.961000081152 3944895.968999981880 60432.310688263 2024-05-02T07:27:23.465933+00:00 19994330.277000010014 28999999.962000008672 27870000.005999919027 3947793.920000017155 60432.310699922 2024-05-02T07:27:24.473308+00:00 19994330.278999980539 29000000.032000008970 27869999.985000010580 3951960.086000024807 60432.310711393 2024-05-02T07:27:25.464316+00:00 19994330.274000048637 28999999.987999979407 27869999.978000041097 3947849.064999998081 60432.310723052 2024-05-02T07:27:26.471691+00:00 19994330.278999980539 28999999.988000039011 27870000.014999989420 3950037.011999965180 60432.310734522 2024-05-02T07:27:27.462698+00:00 19994330.279999971390 28999999.993999961764 27870000.046999931335 3951174.948000013828 60432.310746181 2024-05-02T07:27:28.470073+00:00 19994330.277000010014 29000000.022000011057 27869999.973000049591 3949410.000999987125 60432.310757841 2024-05-02T07:27:29.477448+00:00 19994330.278000000864 28999999.982999980450 27870000.006000000983 3952588.977999985218 60432.310769311 2024-05-02T07:27:30.468455+00:00 19994330.277000010014 29000000.007000029087 27869999.989000011235 3948403.035000026226 60432.310780970 2024-05-02T07:27:31.475830+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3945964.944999992847 60432.310792446 2024-05-02T07:27:32.467335+00:00 19994330.275999959558 28999999.994000021368 27869999.951000008732 3955094.014999986161 60432.310804100 2024-05-02T07:27:33.474213+00:00 19994330.282999988645 28999999.987999979407 27870000.025999989361 3947706.037999988068 60432.310815576 2024-05-02T07:27:34.465716+00:00 19994330.277000010014 29000000.042999979109 27870000.013999998569 3952117.920000017155 60432.310827229 2024-05-02T07:27:35.472595+00:00 19994330.281000021845 28999999.992000039667 27870000.018000010401 3947266.115000010002 60432.310838705 2024-05-02T07:27:36.464099+00:00 19994330.271999958903 28999999.983000040054 27869999.996999979019 3950184.843999981880 60432.310850359 2024-05-02T07:27:37.470978+00:00 19994330.279000040144 28999999.997999910265 27869999.925999999046 3947759.094000041019 60432.310861834 2024-05-02T07:27:38.462481+00:00 19994330.278000000864 28999999.998000029474 27870000.030000030994 3951947.032999991905 60432.310873494 2024-05-02T07:27:39.469856+00:00 19994330.276999950409 29000000.001999970526 27870000.052999969572 3950511.950999975204 60432.310885147 2024-05-02T07:27:40.476735+00:00 19994330.279000040144 28999999.996000051498 27869999.940999981016 3950791.957000017166 60432.310896623 2024-05-02T07:27:41.468238+00:00 19994330.279000040144 29000000.003000020981 27870000.048000041395 3950822.962999999989 60432.310908277 2024-05-02T07:27:42.475118+00:00 19994330.278999920934 28999999.981999989599 27869999.971000019461 3944862.133000016212 60432.310919752 2024-05-02T07:27:43.466621+00:00 19994330.274000048637 29000000.031000021845 27869999.995999988168 3949779.979999959003 60432.310931406 2024-05-02T07:27:44.473500+00:00 19994330.279999971390 28999999.997999910265 27870000.028000000864 3951542.933000028133 60432.310942882 2024-05-02T07:27:45.465003+00:00 19994330.279000040144 28999999.945000048727 27869999.908999979496 3947609.087000011932 60432.310954536 2024-05-02T07:27:46.471882+00:00 19994330.276999950409 29000000.052999969572 27870000.096000019461 3950106.992999970913 60432.310966011 2024-05-02T07:27:47.463385+00:00 19994330.276000019163 28999999.976000070572 27869999.974000040442 3948141.917999982834 60432.310977665 2024-05-02T07:27:48.470265+00:00 19994330.278000000864 29000000.025999899954 27870000.019999980927 3945378.032000004780 60432.310989324 2024-05-02T07:27:49.477640+00:00 19994330.279000040144 29000000.009999990463 27870000.000999931246 3951070.997000039089 60432.311000795 2024-05-02T07:27:50.468646+00:00 19994330.275999899954 28999999.984000090510 27869999.986000061035 3949341.052999972831 60432.311012454 2024-05-02T07:27:51.476023+00:00 19994330.281000021845 28999999.990999940783 27870000.008000019938 3953462.952000021935 60432.311023930 2024-05-02T07:27:52.467526+00:00 19994330.278000000864 28999999.988000039011 27870000.015999909490 3950352.953000009060 60432.311035583 2024-05-02T07:27:53.474405+00:00 19994330.278000000864 29000000.028000000864 27869999.982000108808 3948134.018999993801 60432.311047059 2024-05-02T07:27:54.465908+00:00 19994330.275000099093 28999999.980999950320 27869999.977000001818 3948799.098999977112 60432.311058713 2024-05-02T07:27:55.472787+00:00 19994330.279999971390 29000000.002000000328 27870000.009999990463 3949445.875000000000 60432.311070188 2024-05-02T07:27:56.464291+00:00 19994330.276999950409 28999999.993000000715 27869999.959999918938 3946168.018000007141 60432.311081848 2024-05-02T07:27:57.471666+00:00 19994330.278000000864 29000000.021000001580 27870000.041000008583 3949773.013999999035 60432.311093318 2024-05-02T07:27:58.462673+00:00 19994330.279999971390 28999999.982000008225 27870000.004000071436 3945440.005999981891 60432.311104978 2024-05-02T07:27:59.470049+00:00 19994330.278000120074 28999999.986000001431 27869999.990000009537 3947742.026000022888 60432.311116631 2024-05-02T07:28:00.476927+00:00 19994330.275999899954 29000000.025000009686 27870000.007999900728 3949360.018999993801 60432.311128107 2024-05-02T07:28:01.468430+00:00 19994330.278000000864 29000000.021000001580 27869999.995000001043 3949925.957000017166 60432.311139761 2024-05-02T07:28:02.475310+00:00 19994330.274000000209 28999999.944999989122 27869999.990000009537 3954831.986000000965 60432.311151236 2024-05-02T07:28:03.466813+00:00 19994330.282999999821 29000000.006999999285 27870000.028000000864 3947668.046000003815 60432.311162890 2024-05-02T07:28:04.473692+00:00 19994330.274999998510 29000000.045000020415 27870000.013000011444 3950121.919999957085 60432.311174366 2024-05-02T07:28:05.465195+00:00 19994330.278000000864 28999999.961999949068 27869999.947000030428 3951078.151000022888 60432.311186025 2024-05-02T07:28:06.472571+00:00 19994330.278000000864 29000000.004000011832 27869999.952000018209 3949097.847999989986 60432.311197495 2024-05-02T07:28:07.463578+00:00 19994330.276999998838 29000000.008999999613 27870000.043999999762 3953862.953999996185 60432.311209154 2024-05-02T07:28:08.470953+00:00 19994330.278000008315 29000000.020000040531 27870000.054000008851 3955672.137000023853 60432.311220624 2024-05-02T07:28:09.461960+00:00 19994330.280000001192 28999999.973999980837 27869999.958000000566 3952773.958000003826 60432.311232284 2024-05-02T07:28:10.469335+00:00 19994330.280000001192 29000000.000999990851 27870000.008000001311 3952738.916999996174 60432.311243938 2024-05-02T07:28:11.476215+00:00 19994330.275999989361 29000000.017000019550 27870000.037000000477 3951363.041999996174 60432.311255414 2024-05-02T07:28:12.467718+00:00 19994330.275000009686 28999999.994000021368 27869999.971999999136 3950253.112999976147 60432.311267073 2024-05-02T07:28:13.475093+00:00 19994330.278000000864 29000000.012000020593 27869999.998999979347 3947071.040000020992 60432.311278543 2024-05-02T07:28:14.466100+00:00 19994330.280000001192 28999999.998999949545 27870000.008000019938 3951224.009999989998 60432.311290202 2024-05-02T07:28:15.473475+00:00 19994330.277000010014 29000000.001999970526 27870000.012999981642 3951949.897000014782 60432.311301672 2024-05-02T07:28:16.464482+00:00 19994330.279999971390 28999999.966000080109 27870000.014000028372 3953408.921999990940 60432.311313332 2024-05-02T07:28:17.471858+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3951921.008000016212 60432.311324802 2024-05-02T07:28:18.462865+00:00 19994330.276000019163 29000000.003999948502 27869999.970999959856 3948110.069999992847 60432.311336461 2024-05-02T07:28:19.470240+00:00 19994330.275999959558 29000000.013000011444 27870000.032000008970 3953287.990000010002 60432.311347931 2024-05-02T07:28:20.461247+00:00 19994330.278000060469 28999999.981999989599 27870000.003000020981 3950242.995000004768 60432.311359590 2024-05-02T07:28:21.468623+00:00 19994330.278999980539 28999999.993000030518 27869999.952000018209 3954216.023000001907 60432.311371244 2024-05-02T07:28:22.475502+00:00 19994330.278999980539 29000000.019999980927 27870000.020999971777 3945200.946999967098 60432.311382720 2024-05-02T07:28:23.467005+00:00 19994330.280000030994 28999999.990000009537 27869999.984000030905 3944280.023999989033 60432.311394379 2024-05-02T07:28:24.474380+00:00 19994330.275999959558 29000000.021000031382 27870000.052999969572 3949469.077000021935 60432.311405850 2024-05-02T07:28:25.465387+00:00 19994330.277000010014 28999999.965999960899 27869999.941000040621 3944425.929000020027 60432.311417509 2024-05-02T07:28:26.472762+00:00 19994330.278000000864 29000000.011999960989 27870000.041999939829 3944910.050999999046 60432.311428979 2024-05-02T07:28:27.463770+00:00 19994330.281000021845 29000000.050000071526 27870000.032999988645 3948830.968999981880 60432.311440638 2024-05-02T07:28:28.471145+00:00 19994330.277000010014 28999999.931999921799 27869999.940000060946 3950926.998000026215 60432.311452108 2024-05-02T07:28:29.462152+00:00 19994330.276999950409 29000000.021000031382 27870000.021999958903 3947088.018000007141 60432.311463768 2024-05-02T07:28:30.469527+00:00 19994330.276000019163 29000000.011000040919 27870000.019000049680 3950540.980999947060 60432.311475427 2024-05-02T07:28:31.476903+00:00 19994330.278000000864 28999999.983999971300 27869999.962999939919 3949877.996000051033 60432.311486897 2024-05-02T07:28:32.467909+00:00 19994330.276999950409 29000000.021000001580 27870000.013000011444 3949291.055999993812 60432.311498556 2024-05-02T07:28:33.475285+00:00 19994330.278000000864 28999999.999000009149 27870000.026000019163 3950361.871999979019 60432.311510026 2024-05-02T07:28:34.466292+00:00 19994330.277000069618 28999999.989999990910 27869999.958999991417 3950562.138000010978 60432.311521686 2024-05-02T07:28:35.473667+00:00 19994330.281000021845 29000000.019999999553 27870000.054999951273 3946187.889999986161 60432.311533161 2024-05-02T07:28:36.465170+00:00 19994330.274999979883 28999999.980000000447 27869999.960000038147 3946905.957999945153 60432.311544816 2024-05-02T07:28:37.472050+00:00 19994330.276000019163 29000000.007999990135 27870000.017000079155 3949128.052000045776 60432.311556291 2024-05-02T07:28:38.463553+00:00 19994330.281000021845 28999999.981000009924 27869999.985999941826 3949079.980000019073 60432.311567945 2024-05-02T07:28:39.470432+00:00 19994330.278000000864 28999999.996000021696 27869999.983999971300 3951289.003999948967 60432.311579421 2024-05-02T07:28:40.461935+00:00 19994330.278999920934 29000000.009999960661 27870000.000000000000 3946110.139999986161 60432.311591080 2024-05-02T07:28:41.469310+00:00 19994330.278000000864 29000000.007000029087 27870000.014000058174 3945651.907000064850 60432.311602734 2024-05-02T07:28:42.476189+00:00 19994330.278000000864 29000000.015999969095 27870000.038999918848 3948959.980999947060 60432.311614209 2024-05-02T07:28:43.467693+00:00 19994330.277000069618 28999999.981000009924 27869999.957000020891 3946308.060000061989 60432.311625863 2024-05-02T07:28:44.474572+00:00 19994330.274999979883 28999999.999000009149 27870000.032000061125 3950986.912999988068 60432.311637339 2024-05-02T07:28:45.466075+00:00 19994330.281999949366 29000000.004000011832 27869999.944999929518 3947204.998999952804 60432.311648992 2024-05-02T07:28:46.472954+00:00 19994330.276000019163 29000000.003000020981 27870000.039000000805 3951217.966000080109 60432.311660468 2024-05-02T07:28:47.464458+00:00 19994330.279000040144 29000000.014999989420 27869999.988000001758 3950332.041999936104 60432.311672122 2024-05-02T07:28:48.471336+00:00 19994330.274999979883 28999999.991999980062 27870000.013999998569 3946288.029000043869 60432.311683598 2024-05-02T07:28:49.462840+00:00 19994330.279000040144 28999999.975000020117 27869999.947999998927 3951119.937999964226 60432.311695252 2024-05-02T07:28:50.469719+00:00 19994330.279999971390 28999999.991000000387 27870000.067999999970 3955255.039999961853 60432.311706727 2024-05-02T07:28:51.461222+00:00 19994330.274999979883 29000000.016000028700 27869999.948000010103 3947414.045000075828 60432.311718381 2024-05-02T07:28:52.468101+00:00 19994330.279000040144 29000000.028999920934 27870000.004999998957 3947089.978999971878 60432.311730040 2024-05-02T07:28:53.475477+00:00 19994330.279999971390 28999999.985000010580 27869999.981000009924 3942008.088999987114 60432.311741510 2024-05-02T07:28:54.466484+00:00 19994330.276999950409 29000000.003000020981 27870000.081999961287 3951476.902000070084 60432.311753170 2024-05-02T07:28:55.473859+00:00 19994330.274000048637 28999999.993000030518 27869999.949000000954 3950056.048999906052 60432.311764645 2024-05-02T07:28:56.465362+00:00 19994330.280999999493 28999999.983999971300 27869999.954000059515 3949442.026000022888 60432.311776299 2024-05-02T07:28:57.472242+00:00 19994330.278000000864 29000000.024999979883 27870000.065000001341 3946946.948000072967 60432.311787775 2024-05-02T07:28:58.463745+00:00 19994330.276000000536 28999999.978999968618 27869999.963999990374 3948265.017999887001 60432.311799434 2024-05-02T07:28:59.471120+00:00 19994330.280999999493 29000000.021000031382 27870000.041999999434 3948859.962000011932 60432.311810904 2024-05-02T07:29:00.462127+00:00 19994330.278999999166 29000000.000000000000 27869999.964999970049 3948567.106000065804 60432.311822563 2024-05-02T07:29:01.469502+00:00 19994330.272999998182 28999999.970000028610 27870000.009999990463 3948930.863000034820 60432.311834034 2024-05-02T07:29:02.460509+00:00 19994330.278999999166 29000000.024000048637 27869999.994000021368 3950274.969999908935 60432.311845693 2024-05-02T07:29:03.467884+00:00 19994330.278999980539 28999999.991999980062 27869999.997000038624 3952716.063000082970 60432.311857347 2024-05-02T07:29:04.474764+00:00 19994330.279000010341 29000000.005999919027 27870000.024999920279 3946977.082999945153 60432.311868823 2024-05-02T07:29:05.466267+00:00 19994330.278999980539 28999999.994000080973 27870000.058000091463 3946558.944000006188 60432.311880482 2024-05-02T07:29:06.473642+00:00 19994330.275000009686 28999999.991999980062 27869999.936999920756 3948504.968999981880 60432.311891952 2024-05-02T07:29:07.464649+00:00 19994330.279000010341 28999999.980000019073 27870000.011000040919 3951298.994000076782 60432.311903611 2024-05-02T07:29:08.472025+00:00 19994330.275000009686 29000000.013000011444 27869999.978999968618 3950116.065999985207 60432.311915087 2024-05-02T07:29:09.463528+00:00 19994330.279000010341 29000000.035999998450 27870000.022999998182 3950438.955999969970 60432.311926741 2024-05-02T07:29:10.470407+00:00 19994330.280999958515 28999999.991000000387 27869999.979000091553 3951124.085000038147 60432.311938216 2024-05-02T07:29:11.461910+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3951840.977999926079 60432.311949870 2024-05-02T07:29:12.468789+00:00 19994330.278000000864 28999999.999000001699 27870000.042999979109 3950120.935000061989 60432.311961530 2024-05-02T07:29:13.476164+00:00 19994330.274999979883 29000000.015000000596 27869999.977000001818 3951184.025999904145 60432.311973006 2024-05-02T07:29:14.467668+00:00 19994330.279000040144 28999999.978999998420 27870000.010999921709 3953161.037000060081 60432.311984659 2024-05-02T07:29:15.474547+00:00 19994330.278999980539 28999999.997000008821 27869999.985000010580 3949296.996000051033 60432.311996135 2024-05-02T07:29:16.466050+00:00 19994330.279999971390 29000000.039999991655 27870000.028000000864 3948396.972000002861 60432.312007789 2024-05-02T07:29:17.472928+00:00 19994330.275000039488 28999999.959000021219 27870000.000000000000 3950019.977999926079 60432.312019264 2024-05-02T07:29:18.464433+00:00 19994330.278999980539 28999999.987999979407 27869999.960000038147 3949144.935000061989 60432.312030918 2024-05-02T07:29:19.471312+00:00 19994330.276000019163 28999999.995000001043 27869999.947999950498 3950446.074999928009 60432.312042394 2024-05-02T07:29:20.462814+00:00 19994330.278000000864 29000000.019999980927 27870000.082000020891 3951416.943000078201 60432.312054047 2024-05-02T07:29:21.469695+00:00 19994330.280999958515 29000000.022000011057 27869999.970000028610 3949919.030999898911 60432.312065523 2024-05-02T07:29:22.461197+00:00 19994330.278000000864 28999999.972999989986 27870000.011999960989 3954853.077000021935 60432.312077177 2024-05-02T07:29:23.468077+00:00 19994330.274999979883 29000000.018000010401 27870000.009000059217 3947405.953000069130 60432.312088836 2024-05-02T07:29:24.475452+00:00 19994330.279000040144 28999999.986000001431 27869999.967000000179 3948363.021999955177 60432.312100312 2024-05-02T07:29:25.466955+00:00 19994330.276999950409 28999999.998000029474 27870000.004000000656 3944358.991999983788 60432.312111965 2024-05-02T07:29:26.473834+00:00 19994330.279000040144 28999999.983999971300 27870000.024999998510 3955903.909999967087 60432.312123436 2024-05-02T07:29:27.464841+00:00 19994330.276000019163 29000000.034000039101 27869999.995000001043 3953331.981000065804 60432.312135095 2024-05-02T07:29:28.472216+00:00 19994330.281000021845 28999999.995000001043 27870000.012000009418 3952982.047999978065 60432.312146571 2024-05-02T07:29:29.463720+00:00 19994330.276999950409 28999999.990999940783 27869999.980999980122 3947514.976999998093 60432.312158230 2024-05-02T07:29:30.471095+00:00 19994330.277000069618 29000000.001999970526 27870000.000000000000 3954153.011000037193 60432.312169700 2024-05-02T07:29:31.462102+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3949143.074000000954 60432.312181360 2024-05-02T07:29:32.469478+00:00 19994330.275999899954 28999999.990000009537 27869999.970999989659 3945280.908999919891 60432.312192830 2024-05-02T07:29:33.460485+00:00 19994330.281000021845 28999999.991000059992 27870000.019000019878 3948250.148000001907 60432.312204489 2024-05-02T07:29:34.467860+00:00 19994330.277000069618 29000000.016999959946 27869999.986000001431 3945958.849000095855 60432.312216143 2024-05-02T07:29:35.474739+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3946005.018000007141 60432.312227618 2024-05-02T07:29:36.466242+00:00 19994330.275999899954 29000000.022999998182 27870000.061000049114 3948499.067999958992 60432.312239278 2024-05-02T07:29:37.473617+00:00 19994330.275000099093 28999999.986999988556 27869999.978999968618 3949216.942999958992 60432.312250748 2024-05-02T07:29:38.464625+00:00 19994330.281000021845 29000000.000000000000 27869999.962999999523 3953405.968999981880 60432.312262408 2024-05-02T07:29:39.472000+00:00 19994330.278999920934 29000000.009000059217 27870000.058000031859 3954510.097000002861 60432.312273883 2024-05-02T07:29:40.463503+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3950454.956000090111 60432.312285537 2024-05-02T07:29:41.470382+00:00 19994330.277000069618 28999999.981999989599 27869999.925999999046 3951421.977999926079 60432.312297007 2024-05-02T07:29:42.461389+00:00 19994330.276999950409 29000000.007999900728 27869999.990000009537 3951698.991000055801 60432.312308666 2024-05-02T07:29:43.468765+00:00 19994330.281000021845 29000000.028000000864 27870000.068000018597 3951316.125000000000 60432.312320142 2024-05-02T07:29:44.460267+00:00 19994330.276000019163 28999999.971999999136 27869999.959999918938 3955698.945999979973 60432.312331801 2024-05-02T07:29:45.467643+00:00 19994330.274999979883 28999999.997000098228 27870000.024000048637 3947215.968999981880 60432.312343455 2024-05-02T07:29:46.474522+00:00 19994330.282999988645 28999999.993000000715 27869999.993000030518 3948442.942999958992 60432.312354931 2024-05-02T07:29:47.466025+00:00 19994330.276999950409 29000000.015000000596 27869999.995999928564 3947354.025000094902 60432.312366584 2024-05-02T07:29:48.472905+00:00 19994330.277000069618 28999999.989999990910 27870000.006000038236 3945574.973999977112 60432.312378060 2024-05-02T07:29:49.464408+00:00 19994330.276999950409 29000000.006999999285 27869999.986999988556 3945953.001999973785 60432.312389714 2024-05-02T07:29:50.471287+00:00 19994330.276000000536 29000000.010000009090 27870000.032999988645 3947699.003999948967 60432.312401189 2024-05-02T07:29:51.462790+00:00 19994330.280000001192 28999999.976000010967 27869999.971000079066 3943302.094000101089 60432.312412849 2024-05-02T07:29:52.470165+00:00 19994330.278000000864 29000000.025999989361 27869999.973999980837 3947731.956999897957 60432.312424319 2024-05-02T07:29:53.461172+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3949651.026000022888 60432.312435979 2024-05-02T07:29:54.468547+00:00 19994330.278000008315 28999999.996999979019 27869999.986000061035 3950171.948000072967 60432.312447632 2024-05-02T07:29:55.475427+00:00 19994330.275999989361 29000000.005000051111 27870000.028999920934 3948535.047999978065 60432.312459108 2024-05-02T07:29:56.466930+00:00 19994330.278000008315 29000000.007999960333 27869999.965999960899 3946412.942000031006 60432.312470768 2024-05-02T07:29:57.474305+00:00 19994330.280000001192 28999999.976000010967 27869999.992000099272 3952878.064000010025 60432.312482237 2024-05-02T07:29:58.465313+00:00 19994330.280000001192 29000000.022000011057 27870000.008999940008 3952497.993999958038 60432.312493897 2024-05-02T07:29:59.472687+00:00 19994330.274999979883 29000000.002999961376 27869999.998999949545 3951047.924999951851 60432.312505367 2024-05-02T07:30:00.463694+00:00 19994330.279000010341 28999999.990000009537 27870000.022000070661 3951400.965000032913 60432.312517026 2024-05-02T07:30:01.471070+00:00 19994330.275000009686 29000000.003000020981 27870000.000000000000 3949555.082999945153 60432.312528496 2024-05-02T07:30:02.462077+00:00 19994330.275999989361 29000000.018999990076 27869999.995000001043 3951988.998000026215 60432.312540156 2024-05-02T07:30:03.469453+00:00 19994330.281000021845 28999999.957000020891 27870000.002000000328 3949745.019999980927 60432.312551632 2024-05-02T07:30:04.460956+00:00 19994330.279999971390 29000000.050999999046 27869999.995999999344 3950084.860000013839 60432.312563285 2024-05-02T07:30:05.467835+00:00 19994330.277000010014 28999999.967000011355 27869999.981999989599 3949143.187000035774 60432.312574944 2024-05-02T07:30:06.475210+00:00 19994330.278000000864 29000000.006999969482 27870000.025000009686 3949598.925999999046 60432.312586420 2024-05-02T07:30:07.466713+00:00 19994330.277000010014 29000000.011999960989 27869999.999999988824 3952516.993999958038 60432.312598074 2024-05-02T07:30:08.473592+00:00 19994330.278999980539 28999999.984000090510 27869999.927000019699 3948080.034000039101 60432.312609550 2024-05-02T07:30:09.465096+00:00 19994330.276000019163 28999999.996999979019 27870000.044999990612 3952153.014000058174 60432.312621203 2024-05-02T07:30:10.471975+00:00 19994330.277000010014 29000000.013000011444 27870000.026000019163 3950565.055999993812 60432.312632673 2024-05-02T07:30:11.462982+00:00 19994330.278000000864 28999999.991999980062 27870000.003999978304 3948794.934999942780 60432.312644333 2024-05-02T07:30:12.470357+00:00 19994330.278000000864 29000000.000999931246 27870000.002000030130 3947804.003999948967 60432.312655808 2024-05-02T07:30:13.461860+00:00 19994330.275999959558 29000000.018000010401 27870000.038999971002 3952643.924000024796 60432.312667462 2024-05-02T07:30:14.468740+00:00 19994330.281000021845 28999999.980000019073 27869999.924000021070 3950360.006000041962 60432.312678938 2024-05-02T07:30:15.460243+00:00 19994330.278000000864 28999999.989000078291 27870000.012999951839 3947171.993000030983 60432.312690597 2024-05-02T07:30:16.467618+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3946608.089999914169 60432.312702251 2024-05-02T07:30:17.474497+00:00 19994330.279999971390 29000000.002999901772 27870000.017000019550 3948572.951000093948 60432.312713727 2024-05-02T07:30:18.466000+00:00 19994330.274000048637 29000000.007000088692 27870000.016999959946 3947494.028999925125 60432.312725386 2024-05-02T07:30:19.473375+00:00 19994330.278999920934 29000000.029999971390 27870000.001000050455 3941634.003000020981 60432.312736856 2024-05-02T07:30:20.464383+00:00 19994330.277000069618 28999999.955999970436 27869999.953000009060 3945398.985000013839 60432.312748516 2024-05-02T07:30:21.471758+00:00 19994330.274999979883 29000000.028000000864 27870000.059000018984 3946294.945999979973 60432.312759986 2024-05-02T07:30:22.462765+00:00 19994330.282999988645 28999999.991999980062 27869999.969999909401 3949948.006000041962 60432.312771645 2024-05-02T07:30:23.470140+00:00 19994330.277000069618 29000000.002000000328 27870000.002000089735 3943712.097999929916 60432.312783121 2024-05-02T07:30:24.461644+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3946085.019999980927 60432.312794775 2024-05-02T07:30:25.468523+00:00 19994330.275999899954 28999999.969000011683 27869999.978999968618 3942169.973000050057 60432.312806251 2024-05-02T07:30:26.460026+00:00 19994330.279000040144 29000000.024999991059 27870000.042000059038 3945859.952999948990 60432.312817904 2024-05-02T07:30:27.466905+00:00 19994330.276000019163 28999999.991000011563 27869999.957000020891 3947512.992000102997 60432.312829563 2024-05-02T07:30:28.474280+00:00 19994330.278999920934 29000000.018999990076 27870000.001999970526 3948863.018999934196 60432.312841034 2024-05-02T07:30:29.465288+00:00 19994330.279000040144 28999999.979999989271 27870000.031000021845 3947237.014000058174 60432.312852693 2024-05-02T07:30:30.472663+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3948877.014999986161 60432.312864169 2024-05-02T07:30:31.464166+00:00 19994330.278000000864 28999999.996000021696 27870000.014999989420 3947554.060999989975 60432.312875822 2024-05-02T07:30:32.471045+00:00 19994330.277000069618 29000000.000999990851 27870000.033999919891 3946952.924000024796 60432.312887298 2024-05-02T07:30:33.462548+00:00 19994330.276999950409 28999999.979000028223 27869999.963999990374 3948573.013999938965 60432.312898952 2024-05-02T07:30:34.469427+00:00 19994330.279000040144 29000000.020999971777 27870000.002000089735 3951373.915000081062 60432.312910427 2024-05-02T07:30:35.460931+00:00 19994330.276999950409 28999999.986000001431 27870000.016999959946 3949088.054999948014 60432.312922081 2024-05-02T07:30:36.467810+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3948934.016000031959 60432.312933557 2024-05-02T07:30:37.459313+00:00 19994330.281000021845 29000000.023999989033 27870000.050000071526 3949429.023999928962 60432.312945210 2024-05-02T07:30:38.466193+00:00 19994330.274999979883 28999999.993000030518 27869999.955000039190 3949711.100000023842 60432.312956870 2024-05-02T07:30:39.473567+00:00 19994330.279999971390 29000000.018999990076 27870000.024999979883 3952058.847000002861 60432.312968346 2024-05-02T07:30:40.465071+00:00 19994330.277000069618 28999999.971999999136 27869999.985999941826 3952161.952000021935 60432.312979999 2024-05-02T07:30:41.471949+00:00 19994330.279999971390 28999999.992999970913 27869999.960000000894 3950197.046999930870 60432.312991475 2024-05-02T07:30:42.463453+00:00 19994330.278000000864 29000000.029000040144 27870000.026000000536 3952567.027000001166 60432.313003129 2024-05-02T07:30:43.470332+00:00 19994330.272999998182 28999999.971999999136 27869999.975000001490 3954166.936999998987 60432.313014605 2024-05-02T07:30:44.461835+00:00 19994330.280999999493 29000000.021000031382 27870000.057999998331 3950606.057000000030 60432.313026258 2024-05-02T07:30:45.468715+00:00 19994330.278000000864 29000000.007999900728 27869999.979999989271 3948756.015999998897 60432.313037728 2024-05-02T07:30:46.459722+00:00 19994330.276999998838 28999999.994000080973 27869999.996000021696 3947517.001999999862 60432.313049388 2024-05-02T07:30:47.467097+00:00 19994330.278999999166 28999999.993999961764 27869999.989999979734 3947959.904000002891 60432.313061047 2024-05-02T07:30:48.474472+00:00 19994330.278999999166 29000000.001000050455 27870000.022999998182 3947674.136999997776 60432.313072517 2024-05-02T07:30:49.465479+00:00 19994330.276000011712 28999999.990999940783 27870000.006999999285 3955277.026000001002 60432.313084171 2024-05-02T07:30:50.472359+00:00 19994330.276999980211 29000000.024999979883 27869999.960999999195 3945670.970999997109 60432.313095646 2024-05-02T07:30:51.463862+00:00 19994330.280000001192 28999999.981000069529 27870000.013999998569 3947242.000000000000 60432.313107306 2024-05-02T07:30:52.471237+00:00 19994330.281000021845 28999999.998999949545 27869999.995999988168 3950327.901000001002 60432.313118776 2024-05-02T07:30:53.462244+00:00 19994330.273999989033 28999999.976000070572 27869999.997000038624 3944619.009000002872 60432.313130436 2024-05-02T07:30:54.469619+00:00 19994330.275999989361 29000000.028000000864 27870000.022999998182 3951097.001000002027 60432.313141911 2024-05-02T07:30:55.461123+00:00 19994330.279000010341 29000000.003000020981 27870000.004999998957 3947315.989000000060 60432.313153565 2024-05-02T07:30:56.468002+00:00 19994330.280000001192 28999999.998999949545 27870000.013000011444 3950665.041999996174 60432.313165041 2024-05-02T07:30:57.459504+00:00 19994330.274999979883 29000000.004999998957 27869999.980999950320 3945893.035000003874 60432.313176694 2024-05-02T07:30:58.466384+00:00 19994330.282000008970 28999999.981999989599 27870000.013000011444 3948792.885999999940 60432.313188354 2024-05-02T07:30:59.473759+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3947035.068000004161 60432.313199829 2024-05-02T07:31:00.465263+00:00 19994330.277000010014 29000000.000999998301 27870000.003999948502 3945716.021999999881 60432.313211483 2024-05-02T07:31:01.472142+00:00 19994330.278000000864 28999999.991000000387 27869999.941000100225 3949155.906999989878 60432.313222959 2024-05-02T07:31:02.463645+00:00 19994330.277000010014 29000000.008000001311 27870000.043999910355 3945201.042999998201 60432.313234612 2024-05-02T07:31:03.470524+00:00 19994330.277000010014 28999999.980000000447 27869999.998000029474 3944110.988000005018 60432.313246088 2024-05-02T07:31:04.462027+00:00 19994330.278999980539 29000000.007999990135 27869999.963999990374 3946301.981999992859 60432.313257742 2024-05-02T07:31:05.468907+00:00 19994330.278000000864 29000000.021000001580 27870000.029000040144 3948355.012000008952 60432.313269217 2024-05-02T07:31:06.460410+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3945036.092999995220 60432.313280871 2024-05-02T07:31:07.467289+00:00 19994330.276000019163 29000000.023999989033 27869999.998999949545 3950876.013999999035 60432.313292347 2024-05-02T07:31:08.458792+00:00 19994330.278000000864 28999999.966999981552 27870000.016999959946 3947486.990999997128 60432.313304007 2024-05-02T07:31:09.466169+00:00 19994330.278999920934 29000000.028000000864 27869999.999000068754 3946247.998000010848 60432.313315660 2024-05-02T07:31:10.473046+00:00 19994330.278000000864 28999999.997000038624 27870000.018999930471 3947919.961999997031 60432.313327136 2024-05-02T07:31:11.464550+00:00 19994330.280000090599 29000000.019999980927 27869999.997000098228 3943223.988999993075 60432.313338790 2024-05-02T07:31:12.471429+00:00 19994330.274999979883 28999999.981000009924 27869999.990999940783 3946028.919000000227 60432.313350265 2024-05-02T07:31:13.462932+00:00 19994330.279000040144 28999999.961000028998 27869999.968000050634 3950288.021000013221 60432.313361919 2024-05-02T07:31:14.469811+00:00 19994330.274999979883 29000000.028999980539 27869999.995999928564 3946422.052999988198 60432.313373395 2024-05-02T07:31:15.461315+00:00 19994330.278000000864 28999999.992999970913 27870000.029999971390 3950612.972000018228 60432.313385054 2024-05-02T07:31:16.468690+00:00 19994330.279999971390 28999999.997000038624 27869999.966000080109 3950682.042999982834 60432.313396524 2024-05-02T07:31:17.459697+00:00 19994330.281000021845 29000000.014999989420 27870000.064999941736 3950338.925999999046 60432.313408184 2024-05-02T07:31:18.467072+00:00 19994330.274999979883 29000000.018999990076 27869999.975000020117 3947902.038000016939 60432.313419838 2024-05-02T07:31:19.473951+00:00 19994330.276999950409 28999999.988000039011 27870000.031000021845 3947443.034999995958 60432.313431313 2024-05-02T07:31:20.465454+00:00 19994330.278000000864 28999999.982999920845 27869999.932000000030 3946583.028999983799 60432.313442967 2024-05-02T07:31:21.472334+00:00 19994330.278000120074 29000000.024000048637 27870000.019000001252 3946797.932999997865 60432.313454443 2024-05-02T07:31:22.463837+00:00 19994330.278000000864 28999999.980000019073 27869999.964000001550 3947270.048000007868 60432.313466102 2024-05-02T07:31:23.471211+00:00 19994330.279999971390 28999999.988000039011 27870000.021000001580 3944316.919000000227 60432.313477572 2024-05-02T07:31:24.462219+00:00 19994330.276000019163 29000000.045999880880 27869999.991000000387 3950298.036000012886 60432.313489231 2024-05-02T07:31:25.469594+00:00 19994330.278000000864 28999999.979000091553 27870000.039999991655 3950382.053999990225 60432.313500701 2024-05-02T07:31:26.460602+00:00 19994330.276999950409 28999999.988999959081 27869999.932000011206 3950513.909000008833 60432.313512361 2024-05-02T07:31:27.467977+00:00 19994330.279999971390 28999999.995000001043 27870000.074999991804 3943906.108999996912 60432.313523831 2024-05-02T07:31:28.458984+00:00 19994330.277000069618 29000000.026999950409 27869999.979000028223 3949688.053999990225 60432.313535490 2024-05-02T07:31:29.466359+00:00 19994330.276999950409 28999999.992000099272 27870000.015999969095 3952432.893999993801 60432.313547144 2024-05-02T07:31:30.473239+00:00 19994330.279000040144 28999999.995999928564 27870000.056999981403 3949723.942000002135 60432.313558619 2024-05-02T07:31:31.464742+00:00 19994330.278999920934 29000000.013000011444 27869999.952000018209 3946555.091000020970 60432.313570273 2024-05-02T07:31:32.471621+00:00 19994330.272999998182 28999999.990000009537 27870000.019999980927 3948821.978999971878 60432.313581749 2024-05-02T07:31:33.463124+00:00 19994330.276000019163 28999999.990000009537 27869999.964000049978 3951923.024000018835 60432.313593409 2024-05-02T07:31:34.470499+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3952274.907999991905 60432.313604878 2024-05-02T07:31:35.461506+00:00 19994330.277000069618 29000000.031000021845 27870000.021000031382 3950261.953999996185 60432.313616538 2024-05-02T07:31:36.468882+00:00 19994330.276999950409 28999999.965999960899 27870000.010999981314 3953304.131999998819 60432.313628008 2024-05-02T07:31:37.459889+00:00 19994330.276000000536 29000000.024000000209 27869999.991000000387 3952444.830999999773 60432.313639667 2024-05-02T07:31:38.467264+00:00 19994330.278999999166 28999999.964999999851 27869999.970999959856 3951192.091000020970 60432.313651143 2024-05-02T07:31:39.458767+00:00 19994330.278999999166 29000000.041000001132 27870000.060000058264 3947135.019999980927 60432.313662797 2024-05-02T07:31:40.465646+00:00 19994330.274999998510 28999999.962000001222 27869999.973000049591 3950156.083999990951 60432.313674450 2024-05-02T07:31:41.472526+00:00 19994330.278999999166 28999999.996999990195 27869999.954999919981 3946739.884000002872 60432.313685926 2024-05-02T07:31:42.464029+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3948920.985000013839 60432.313697586 2024-05-02T07:31:43.471404+00:00 19994330.276999998838 28999999.994000021368 27869999.962999939919 3951898.000999987125 60432.313709056 2024-05-02T07:31:44.462411+00:00 19994330.277000010014 29000000.040999978781 27870000.034000039101 3949759.053000003099 60432.313720715 2024-05-02T07:31:45.469787+00:00 19994330.278000000864 28999999.981000039726 27869999.977999929339 3945107.987000017893 60432.313732185 2024-05-02T07:31:46.460794+00:00 19994330.280000001192 29000000.011999960989 27870000.017000079155 3947015.965999991167 60432.313743845 2024-05-02T07:31:47.468169+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3953968.020000011194 60432.313755315 2024-05-02T07:31:48.459176+00:00 19994330.275999989361 28999999.979000028223 27870000.024000048637 3949694.073999971151 60432.313766974 2024-05-02T07:31:49.466551+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3953133.939000039827 60432.313778628 2024-05-02T07:31:50.473431+00:00 19994330.278000000864 29000000.036000009626 27870000.030999898911 3952567.070999979973 60432.313790103 2024-05-02T07:31:51.464934+00:00 19994330.278999980539 28999999.976000010967 27869999.962000008672 3945692.935000001919 60432.313801763 2024-05-02T07:31:52.472308+00:00 19994330.280000030994 28999999.979999959469 27869999.963000059128 3950001.010999978054 60432.313813233 2024-05-02T07:31:53.463316+00:00 19994330.279999971390 29000000.012000020593 27870000.022999998182 3948194.083000003826 60432.313824892 2024-05-02T07:31:54.470691+00:00 19994330.276000019163 28999999.987999979407 27869999.971999999136 3949793.870999991894 60432.313836362 2024-05-02T07:31:55.461698+00:00 19994330.275999959558 29000000.033999979496 27870000.011999960989 3948793.054000020027 60432.313848021 2024-05-02T07:31:56.469073+00:00 19994330.279000040144 28999999.975000020117 27870000.021000031382 3948204.010999978054 60432.313859497 2024-05-02T07:31:57.460576+00:00 19994330.276999950409 29000000.004000071436 27870000.041999939829 3949135.987000048161 60432.313871157 2024-05-02T07:31:58.467952+00:00 19994330.280000030994 28999999.982999920845 27869999.938999999315 3949023.100999950897 60432.313882627 2024-05-02T07:31:59.458959+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3946434.932000041008 60432.313894286 2024-05-02T07:32:00.466334+00:00 19994330.278999980539 29000000.006999969482 27870000.056000001729 3944215.000000000000 60432.313905940 2024-05-02T07:32:01.473214+00:00 19994330.273999989033 28999999.978999968618 27869999.965999990702 3947662.969999969006 60432.313917416 2024-05-02T07:32:02.464717+00:00 19994330.278000000864 28999999.996000051498 27870000.046000018716 3946775.026000022888 60432.313929069 2024-05-02T07:32:03.471596+00:00 19994330.279000040144 29000000.003000020981 27869999.905999988317 3948459.976000010967 60432.313940545 2024-05-02T07:32:04.463099+00:00 19994330.278999920934 29000000.014999989420 27870000.062000010163 3946148.995999991894 60432.313952199 2024-05-02T07:32:05.469978+00:00 19994330.277000069618 28999999.996000051498 27869999.986999988556 3949156.042999982834 60432.313963674 2024-05-02T07:32:06.461481+00:00 19994330.276999950409 29000000.008999940008 27869999.987000018358 3949559.916000009049 60432.313975334 2024-05-02T07:32:07.468857+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3947800.991999983788 60432.313986804 2024-05-02T07:32:08.459863+00:00 19994330.276000019163 29000000.001000050455 27869999.984999950975 3944812.064000010025 60432.313998464 2024-05-02T07:32:09.467239+00:00 19994330.279000040144 28999999.978999968618 27869999.942000031471 3946730.964999973774 60432.314009933 2024-05-02T07:32:10.458246+00:00 19994330.281000021845 29000000.032999988645 27870000.065999981016 3951182.897000014782 60432.314021593 2024-05-02T07:32:11.465622+00:00 19994330.278999920934 28999999.963000059128 27870000.003000020981 3950392.244000018109 60432.314033247 2024-05-02T07:32:12.472501+00:00 19994330.276000019163 29000000.018999930471 27869999.990000009537 3948310.899999976158 60432.314044722 2024-05-02T07:32:13.464004+00:00 19994330.274999979883 29000000.004000071436 27870000.000999990851 3950194.018000007141 60432.314056376 2024-05-02T07:32:14.470883+00:00 19994330.279000040144 29000000.006000000983 27869999.995000001043 3945837.984000027180 60432.314067852 2024-05-02T07:32:15.462386+00:00 19994330.279000040144 28999999.986999999732 27870000.033999979496 3950612.032000004780 60432.314079505 2024-05-02T07:32:16.469266+00:00 19994330.278000000864 29000000.015999998897 27869999.974000040442 3951847.935999989975 60432.314090981 2024-05-02T07:32:17.460769+00:00 19994330.278000000864 29000000.008000001311 27870000.059000018984 3947806.052999972831 60432.314102640 2024-05-02T07:32:18.468144+00:00 19994330.278999920934 28999999.969000000507 27869999.942999958992 3942269.023999989033 60432.314114111 2024-05-02T07:32:19.459151+00:00 19994330.272999998182 28999999.997999999672 27869999.980000019073 3948590.932000041008 60432.314125770 2024-05-02T07:32:20.466526+00:00 19994330.279999971390 29000000.035000000149 27870000.054000020027 3951634.997999966145 60432.314137240 2024-05-02T07:32:21.457533+00:00 19994330.279000040144 28999999.990000009537 27869999.954999919981 3951340.099000037182 60432.314148899 2024-05-02T07:32:22.464908+00:00 19994330.278000000864 28999999.964999999851 27870000.041000008583 3952535.918999969959 60432.314160553 2024-05-02T07:32:23.471788+00:00 19994330.279999971390 29000000.003999978304 27869999.984000090510 3952102.035000026226 60432.314172029 2024-05-02T07:32:24.463291+00:00 19994330.276000019163 29000000.023999989033 27869999.991999980062 3951270.959999979008 60432.314183688 2024-05-02T07:32:25.470666+00:00 19994330.274000048637 28999999.996000051498 27870000.005999919027 3948122.013999999035 60432.314195158 2024-05-02T07:32:26.461673+00:00 19994330.281000021845 29000000.006999969482 27869999.995000001043 3952248.997000039089 60432.314206818 2024-05-02T07:32:27.469049+00:00 19994330.276999950409 29000000.000999990851 27869999.996000051498 3947910.019999980927 60432.314218293 2024-05-02T07:32:28.460552+00:00 19994330.279999971390 28999999.966000020504 27869999.959999918938 3949598.006999969017 60432.314229947 2024-05-02T07:32:29.467431+00:00 19994330.279000040144 29000000.028000000864 27870000.039000030607 3951621.979000031948 60432.314241423 2024-05-02T07:32:30.458934+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3947676.025999962818 60432.314253076 2024-05-02T07:32:31.465813+00:00 19994330.276000000536 28999999.991999980062 27869999.958999991417 3950913.944000006188 60432.314264736 2024-05-02T07:32:32.473189+00:00 19994330.278999999166 29000000.002999961376 27870000.072999950498 3949605.095000029076 60432.314276206 2024-05-02T07:32:33.464196+00:00 19994330.280999999493 28999999.996000051498 27869999.962000008672 3952093.983999968041 60432.314287866 2024-05-02T07:32:34.471571+00:00 19994330.276999998838 28999999.995000001043 27869999.985000010580 3949778.924000024796 60432.314299335 2024-05-02T07:32:35.462578+00:00 19994330.276999998838 29000000.010999921709 27869999.999000068754 3952112.992999970913 60432.314310995 2024-05-02T07:32:36.469953+00:00 19994330.276000011712 28999999.989000078291 27870000.005999919027 3950133.062000035774 60432.314322465 2024-05-02T07:32:37.460961+00:00 19994330.276999998838 28999999.990000009537 27869999.929999999702 3947899.892000020016 60432.314334124 2024-05-02T07:32:38.468336+00:00 19994330.279000010341 29000000.011999960989 27870000.098000001162 3950500.033999979030 60432.314345600 2024-05-02T07:32:39.459839+00:00 19994330.280000001192 28999999.983000040054 27869999.964999999851 3954435.037999988068 60432.314357254 2024-05-02T07:32:40.466718+00:00 19994330.280000001192 29000000.044999960810 27869999.973000001162 3948536.924000024796 60432.314368729 2024-05-02T07:32:41.458221+00:00 19994330.275999989361 28999999.983000040054 27870000.057999979705 3947129.032000004780 60432.314380389 2024-05-02T07:32:42.465597+00:00 19994330.275999989361 29000000.004999998957 27869999.964000020176 3952268.074000000954 60432.314392042 2024-05-02T07:32:43.472476+00:00 19994330.276999980211 29000000.003000020981 27870000.011999990791 3948115.986999989022 60432.314403518 2024-05-02T07:32:44.463979+00:00 19994330.277000010014 28999999.984999898821 27869999.995999988168 3947981.988999962807 60432.314415172 2024-05-02T07:32:45.470858+00:00 19994330.280000030994 29000000.024000048637 27870000.035000000149 3951248.987000048161 60432.314426647 2024-05-02T07:32:46.462361+00:00 19994330.278000000864 28999999.970999959856 27870000.009999990463 3947260.012999951839 60432.314438301 2024-05-02T07:32:47.469241+00:00 19994330.280999958515 29000000.016000028700 27869999.924000021070 3952474.932000041008 60432.314449777 2024-05-02T07:32:48.460744+00:00 19994330.277000010014 28999999.960000038147 27869999.977999988943 3951059.088999987114 60432.314461431 2024-05-02T07:32:49.467622+00:00 19994330.273999989033 29000000.008999940008 27870000.022000011057 3952560.953000009060 60432.314472906 2024-05-02T07:32:50.459126+00:00 19994330.279000040144 29000000.007000088692 27870000.032999988645 3949870.976999998093 60432.314484566 2024-05-02T07:32:51.466501+00:00 19994330.278000000864 29000000.017000000924 27869999.967999991030 3948960.016999959946 60432.314496036 2024-05-02T07:32:52.457508+00:00 19994330.278999980539 29000000.022999998182 27870000.037999991328 3952466.023000001907 60432.314507695 2024-05-02T07:32:53.464884+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3948464.964000045788 60432.314519349 2024-05-02T07:32:54.471763+00:00 19994330.276000019163 28999999.986999999732 27869999.966000020504 3950894.046000003815 60432.314530825 2024-05-02T07:32:55.463266+00:00 19994330.274999979883 28999999.998999979347 27870000.016999959946 3944358.023999989033 60432.314542478 2024-05-02T07:32:56.470145+00:00 19994330.278000000864 28999999.996000021696 27869999.991999980062 3949900.959999979008 60432.314553954 2024-05-02T07:32:57.461649+00:00 19994330.281000021845 29000000.042999979109 27870000.012000080198 3950569.065000057220 60432.314565608 2024-05-02T07:32:58.468528+00:00 19994330.279000040144 28999999.986000001431 27869999.985999941826 3951888.907999991905 60432.314577084 2024-05-02T07:32:59.460031+00:00 19994330.278999920934 29000000.001000020653 27870000.052000049502 3947833.925999999046 60432.314588738 2024-05-02T07:33:00.466910+00:00 19994330.274999979883 28999999.983000010252 27869999.983999971300 3945878.062999964226 60432.314600207 2024-05-02T07:33:01.457917+00:00 19994330.276000019163 29000000.001999970526 27869999.975999951363 3947229.125000000000 60432.314611867 2024-05-02T07:33:02.465293+00:00 19994330.279999971390 29000000.004999998957 27869999.996000051498 3947899.865999937057 60432.314623526 2024-05-02T07:33:03.472668+00:00 19994330.279000040144 29000000.011000040919 27870000.036000009626 3948542.048000096809 60432.314634996 2024-05-02T07:33:04.463675+00:00 19994330.279000040144 28999999.987999979407 27869999.983000040054 3944965.082999945153 60432.314646656 2024-05-02T07:33:05.471050+00:00 19994330.278000000864 29000000.019999980927 27870000.007999900728 3947743.985000013839 60432.314658126 2024-05-02T07:33:06.462057+00:00 19994330.276999950409 28999999.986000001431 27870000.004999998957 3950170.986000061035 60432.314669785 2024-05-02T07:33:07.469432+00:00 19994330.277000069618 28999999.988000039011 27870000.014000058174 3947982.970999956131 60432.314681255 2024-05-02T07:33:08.460440+00:00 19994330.278999920934 29000000.010999981314 27869999.993999961764 3947496.039000033867 60432.314692914 2024-05-02T07:33:09.467815+00:00 19994330.274999979883 28999999.977999988943 27869999.978000041097 3947197.968999981880 60432.314704390 2024-05-02T07:33:10.459318+00:00 19994330.279000040144 28999999.998000029474 27870000.001000050455 3946142.955999969970 60432.314716044 2024-05-02T07:33:11.466197+00:00 19994330.279000040144 29000000.029999971390 27870000.018999930471 3948838.067999958992 60432.314727520 2024-05-02T07:33:12.457700+00:00 19994330.276999950409 28999999.977000001818 27869999.955999970436 3945671.942000031006 60432.314739173 2024-05-02T07:33:13.464580+00:00 19994330.276000019163 29000000.011000040919 27869999.950000051409 3944271.024000049103 60432.314750833 2024-05-02T07:33:14.471955+00:00 19994330.278000000864 29000000.006999969482 27870000.080000039190 3948848.006999969017 60432.314762303 2024-05-02T07:33:15.462962+00:00 19994330.279999971390 28999999.965999960899 27869999.936000000685 3947702.935999989975 60432.314773962 2024-05-02T07:33:16.470337+00:00 19994330.277000069618 29000000.021000031382 27870000.035000000149 3948776.057000041008 60432.314785432 2024-05-02T07:33:17.461345+00:00 19994330.280999898911 29000000.029000040144 27870000.016000010073 3947008.953999996185 60432.314797092 2024-05-02T07:33:18.468720+00:00 19994330.274000048637 28999999.981999989599 27869999.997999999672 3947936.100999950897 60432.314808561 2024-05-02T07:33:19.459727+00:00 19994330.278000000864 28999999.996999979019 27870000.025999989361 3942092.965000032913 60432.314820221 2024-05-02T07:33:20.467102+00:00 19994330.278000000864 29000000.001999970526 27869999.987000018358 3950686.968999981880 60432.314831691 2024-05-02T07:33:21.458109+00:00 19994330.279999971390 28999999.980000019073 27870000.025999989361 3951951.986999989022 60432.314843351 2024-05-02T07:33:22.465485+00:00 19994330.277000069618 29000000.011999960989 27869999.935999989510 3952209.049000024796 60432.314854826 2024-05-02T07:33:23.456988+00:00 19994330.278999920934 29000000.000000000000 27870000.041000008583 3947016.922999978065 60432.314866480 2024-05-02T07:33:24.463867+00:00 19994330.276000019163 29000000.017000079155 27870000.040999978781 3955261.100000023842 60432.314878140 2024-05-02T07:33:25.471242+00:00 19994330.274999998510 28999999.980999950320 27869999.984000030905 3950407.949999928009 60432.314889609 2024-05-02T07:33:26.462249+00:00 19994330.280000001192 28999999.994000080973 27869999.940000001341 3950763.927000045776 60432.314901269 2024-05-02T07:33:27.469624+00:00 19994330.280999999493 28999999.995999928564 27869999.971000019461 3947997.103999971878 60432.314912739 2024-05-02T07:33:28.460631+00:00 19994330.276000011712 29000000.022999998182 27870000.136999960989 3954327.920000075828 60432.314924398 2024-05-02T07:33:29.468007+00:00 19994330.278999999166 29000000.000999998301 27869999.919000029564 3947451.978999971878 60432.314935874 2024-05-02T07:33:30.459510+00:00 19994330.278999999166 28999999.972999989986 27870000.021999958903 3945773.051999927033 60432.314947528 2024-05-02T07:33:31.466389+00:00 19994330.271999981254 29000000.011000011116 27870000.006000038236 3949545.081000090111 60432.314959004 2024-05-02T07:33:32.457892+00:00 19994330.279000010341 29000000.023999989033 27870000.022999998182 3948620.890999913216 60432.314970657 2024-05-02T07:33:33.464772+00:00 19994330.282000008970 28999999.996000021696 27869999.979999959469 3948738.065000057220 60432.314982316 2024-05-02T07:33:34.472147+00:00 19994330.276999980211 28999999.979999989271 27869999.968000050634 3952963.904000043869 60432.314993792 2024-05-02T07:33:35.463650+00:00 19994330.278000030667 29000000.002999991179 27869999.971999999136 3946798.072999954224 60432.315005446 2024-05-02T07:33:36.470529+00:00 19994330.275999989361 29000000.015999998897 27869999.982999920845 3946602.968999981880 60432.315016922 2024-05-02T07:33:37.462032+00:00 19994330.275999989361 28999999.963999990374 27870000.037999991328 3949739.060000061989 60432.315028575 2024-05-02T07:33:38.468912+00:00 19994330.278999980539 29000000.041000008583 27870000.021000031382 3949928.876999973785 60432.315040051 2024-05-02T07:33:39.460415+00:00 19994330.278000000864 28999999.974000040442 27869999.950000051409 3951581.085999966133 60432.315051705 2024-05-02T07:33:40.467294+00:00 19994330.278000000864 28999999.992999970913 27870000.052999969572 3951208.011999965180 60432.315063180 2024-05-02T07:33:41.458797+00:00 19994330.282000008970 29000000.033999979496 27870000.022999998182 3946273.012000083923 60432.315074840 2024-05-02T07:33:42.466172+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3949439.939000010025 60432.315086310 2024-05-02T07:33:43.457179+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3946853.102999926079 60432.315097969 2024-05-02T07:33:44.464555+00:00 19994330.276999950409 28999999.967999991030 27870000.016999959946 3947566.873000026215 60432.315109623 2024-05-02T07:33:45.471434+00:00 19994330.279000040144 29000000.032000008970 27870000.006000038236 3949639.148000001907 60432.315121099 2024-05-02T07:33:46.462938+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3951972.009000062943 60432.315132753 2024-05-02T07:33:47.469816+00:00 19994330.280999958515 29000000.018000010401 27869999.986000061035 3949546.929999948014 60432.315144228 2024-05-02T07:33:48.461319+00:00 19994330.275000039488 28999999.985999941826 27870000.020999908447 3947287.937999964226 60432.315155882 2024-05-02T07:33:49.468199+00:00 19994330.277000010014 29000000.019000049680 27870000.008000019938 3948385.045000075828 60432.315167358 2024-05-02T07:33:50.459702+00:00 19994330.276999950409 28999999.978000041097 27870000.003000020981 3945902.065999985207 60432.315179017 2024-05-02T07:33:51.467077+00:00 19994330.280000030994 29000000.015999909490 27869999.975000020117 3951481.906999946106 60432.315190487 2024-05-02T07:33:52.458084+00:00 19994330.279000040144 28999999.991000059992 27869999.991999980062 3943802.050000071991 60432.315202147 2024-05-02T07:33:53.465459+00:00 19994330.278000000864 29000000.005999919027 27870000.062000039965 3947910.026999949943 60432.315213623 2024-05-02T07:33:54.456963+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3949707.008999944199 60432.315225276 2024-05-02T07:33:55.463842+00:00 19994330.278000000864 29000000.021000031382 27869999.959999989718 3952148.855000019073 60432.315236935 2024-05-02T07:33:56.471216+00:00 19994330.276999950409 29000000.008000019938 27870000.049000009894 3949468.008000016212 60432.315248406 2024-05-02T07:33:57.462224+00:00 19994330.279000040144 29000000.001000050455 27870000.021000001580 3946644.049000024796 60432.315260065 2024-05-02T07:33:58.469599+00:00 19994330.278000000864 28999999.993999961764 27869999.951000008732 3950542.976999998093 60432.315271535 2024-05-02T07:33:59.460606+00:00 19994330.279000040144 28999999.986999988556 27870000.026999980211 3951114.014000058174 60432.315283194 2024-05-02T07:34:00.467982+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3950225.000000000000 60432.315294670 2024-05-02T07:34:01.459485+00:00 19994330.276999950409 29000000.009000059217 27869999.995000001043 3951815.025999904145 60432.315306324 2024-05-02T07:34:02.466364+00:00 19994330.279000040144 28999999.993999961764 27869999.967999991030 3951696.986000061035 60432.315317799 2024-05-02T07:34:03.457867+00:00 19994330.276999950409 28999999.975000020117 27869999.985000010580 3949119.011999965180 60432.315329453 2024-05-02T07:34:04.464747+00:00 19994330.278000000864 29000000.005999919027 27870000.027000010014 3950738.980000019073 60432.315340929 2024-05-02T07:34:05.456250+00:00 19994330.279000040144 29000000.028000000864 27869999.996999979019 3947132.046000003815 60432.315352582 2024-05-02T07:34:06.463129+00:00 19994330.278999920934 28999999.997999999672 27870000.013999998569 3951630.993000030983 60432.315364242 2024-05-02T07:34:07.470504+00:00 19994330.272999998182 29000000.008000001311 27869999.980000019073 3946104.036000012886 60432.315375718 2024-05-02T07:34:08.462007+00:00 19994330.280000090599 28999999.974999990314 27870000.001999970526 3947610.934999942780 60432.315387371 2024-05-02T07:34:09.468887+00:00 19994330.278000000864 29000000.010999988765 27870000.035000029951 3956640.965000032913 60432.315398847 2024-05-02T07:34:10.460389+00:00 19994330.279999971390 29000000.003000020981 27870000.002999961376 3954361.992999910843 60432.315410501 2024-05-02T07:34:11.467269+00:00 19994330.276999950409 29000000.002000000328 27869999.961000028998 3947923.055000067223 60432.315421977 2024-05-02T07:34:12.458772+00:00 19994330.277000069618 29000000.006999999285 27870000.067999958992 3947675.013000010978 60432.315433630 2024-05-02T07:34:13.465651+00:00 19994330.278000000864 28999999.977000001818 27869999.942000031471 3950962.087000011932 60432.315445106 2024-05-02T07:34:14.457155+00:00 19994330.276999950409 29000000.028999980539 27870000.028000000864 3949913.876999973785 60432.315456760 2024-05-02T07:34:15.464034+00:00 19994330.276999950409 28999999.971999999136 27870000.009000059217 3949397.940999985207 60432.315468419 2024-05-02T07:34:16.471409+00:00 19994330.282000061125 29000000.017000019550 27869999.932999968529 3955573.998999952804 60432.315479889 2024-05-02T07:34:17.462416+00:00 19994330.276999950409 29000000.004000011832 27870000.013000011444 3955051.053000092972 60432.315491549 2024-05-02T07:34:18.469791+00:00 19994330.276999998838 28999999.987999979407 27869999.998000029474 3945078.060999989975 60432.315503024 2024-05-02T07:34:19.461295+00:00 19994330.274999991059 29000000.023999989033 27870000.054999951273 3949061.932999968994 60432.315514678 2024-05-02T07:34:20.468174+00:00 19994330.276999998838 28999999.980000019073 27870000.011000040919 3951020.088999987114 60432.315526154 2024-05-02T07:34:21.459677+00:00 19994330.280999999493 29000000.009999990463 27869999.973999980837 3945267.940999985207 60432.315537808 2024-05-02T07:34:22.466556+00:00 19994330.274999991059 28999999.993000030518 27870000.000000000000 3951788.029000043869 60432.315549283 2024-05-02T07:34:23.458059+00:00 19994330.282000008970 29000000.000999990851 27869999.998999949545 3949813.983000040054 60432.315560943 2024-05-02T07:34:24.465434+00:00 19994330.276999998838 28999999.991999980062 27869999.971000079066 3948621.011999965180 60432.315572413 2024-05-02T07:34:25.456442+00:00 19994330.275999989361 29000000.006000038236 27870000.028999920934 3946943.976999998093 60432.315584072 2024-05-02T07:34:26.463817+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3954002.991999983788 60432.315595726 2024-05-02T07:34:27.470696+00:00 19994330.281000021845 29000000.008999940008 27870000.002000089735 3945987.935000061989 60432.315607201 2024-05-02T07:34:28.462199+00:00 19994330.276999980211 28999999.992000099272 27869999.954999919981 3945194.046999930870 60432.315618855 2024-05-02T07:34:29.469078+00:00 19994330.281000021845 29000000.010999921709 27870000.042000059038 3941641.993000030983 60432.315630331 2024-05-02T07:34:30.460582+00:00 19994330.275999989361 28999999.978999968618 27870000.016999959946 3950400.988000034820 60432.315641984 2024-05-02T07:34:31.467461+00:00 19994330.277000010014 29000000.007000088692 27869999.970000028610 3948577.021999955177 60432.315653460 2024-05-02T07:34:32.458964+00:00 19994330.277000010014 28999999.993999961764 27869999.993000000715 3952483.046999930870 60432.315665114 2024-05-02T07:34:33.465843+00:00 19994330.275999959558 28999999.998000029474 27870000.002999998629 3954847.018000007141 60432.315676589 2024-05-02T07:34:34.457347+00:00 19994330.278999980539 29000000.000000000000 27869999.993999999017 3949386.009000062943 60432.315688249 2024-05-02T07:34:35.464722+00:00 19994330.280000030994 29000000.004999998957 27870000.015999998897 3950439.901999949943 60432.315699719 2024-05-02T07:34:36.455729+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3945787.003000020981 60432.315711379 2024-05-02T07:34:37.463104+00:00 19994330.276999950409 28999999.991000059992 27870000.030999988317 3947639.077000021935 60432.315723032 2024-05-02T07:34:38.469983+00:00 19994330.280000030994 28999999.992999911308 27869999.980000019073 3951599.039999961853 60432.315734508 2024-05-02T07:34:39.461486+00:00 19994330.278000000864 29000000.013000011444 27869999.954999979585 3949485.952000021935 60432.315746162 2024-05-02T07:34:40.468366+00:00 19994330.274999979883 29000000.015000101179 27870000.045000020415 3946797.955000042915 60432.315757637 2024-05-02T07:34:41.459869+00:00 19994330.281000021845 29000000.017999891192 27870000.040999978781 3945706.981999992859 60432.315769297 2024-05-02T07:34:42.467244+00:00 19994330.281000021845 28999999.982999999076 27869999.953999999911 3947053.019999980927 60432.315780767 2024-05-02T07:34:43.458251+00:00 19994330.272999998182 29000000.000999998301 27869999.997000038624 3948179.041000009049 60432.315792426 2024-05-02T07:34:44.465627+00:00 19994330.277999941260 28999999.975999999791 27870000.013999998569 3945346.034999967087 60432.315803896 2024-05-02T07:34:45.456634+00:00 19994330.280000090599 29000000.011000011116 27869999.991999980062 3951973.960999966133 60432.315815556 2024-05-02T07:34:46.464009+00:00 19994330.278999920934 29000000.010000009090 27870000.005999978632 3947303.967000008095 60432.315827026 2024-05-02T07:34:47.455016+00:00 19994330.281000021845 28999999.986999988556 27870000.008000019938 3946342.026000022888 60432.315838685 2024-05-02T07:34:48.462391+00:00 19994330.271999958903 29000000.013999998569 27870000.037999991328 3950700.016000031959 60432.315850344 2024-05-02T07:34:49.469767+00:00 19994330.277000069618 28999999.993000000715 27869999.972999989986 3948270.904000043869 60432.315861815 2024-05-02T07:34:50.460774+00:00 19994330.278999920934 28999999.988000009209 27869999.933000031859 3951229.058999896049 60432.315873474 2024-05-02T07:34:51.468149+00:00 19994330.278000120074 29000000.006999969482 27870000.078000009060 3949724.980000019073 60432.315884944 2024-05-02T07:34:52.459156+00:00 19994330.279999971390 28999999.991000000387 27869999.975999951363 3948068.958000063896 60432.315896603 2024-05-02T07:34:53.466531+00:00 19994330.276999950409 29000000.031000021845 27870000.036000009626 3951344.036000012886 60432.315908073 2024-05-02T07:34:54.457538+00:00 19994330.278000000864 28999999.970000028610 27869999.950999978930 3947940.064999938011 60432.315919733 2024-05-02T07:34:55.464913+00:00 19994330.276000019163 29000000.025999959558 27870000.026000019163 3947288.942000031006 60432.315931208 2024-05-02T07:34:56.456417+00:00 19994330.279000040144 28999999.976000010967 27870000.006999969482 3951647.036000012886 60432.315942862 2024-05-02T07:34:57.463296+00:00 19994330.278000000864 29000000.018999990076 27869999.984000090510 3947054.957999945153 60432.315954522 2024-05-02T07:34:58.470671+00:00 19994330.278999920934 28999999.981999989599 27869999.995000001043 3951963.060999989975 60432.315965991 2024-05-02T07:34:59.461678+00:00 19994330.278000000864 29000000.011000040919 27870000.051999930292 3948117.078000069130 60432.315977651 2024-05-02T07:35:00.469054+00:00 19994330.276000019163 28999999.993999961764 27869999.956000089645 3948881.922999978065 60432.315989121 2024-05-02T07:35:01.460061+00:00 19994330.276000019163 29000000.006999969482 27869999.929999951273 3944335.937000035774 60432.316000781 2024-05-02T07:35:02.467436+00:00 19994330.279999971390 29000000.013000011444 27870000.126999970526 3945839.047999978065 60432.316012250 2024-05-02T07:35:03.458443+00:00 19994330.279999971390 28999999.981999989599 27869999.952000018209 3947359.934999942780 60432.316023910 2024-05-02T07:35:04.465819+00:00 19994330.275000099093 28999999.992000099272 27869999.955999970436 3950657.973999977112 60432.316035386 2024-05-02T07:35:05.457322+00:00 19994330.280999898911 29000000.018999930471 27870000.014999989420 3952551.094000101089 60432.316047039 2024-05-02T07:35:06.464201+00:00 19994330.276000019163 29000000.001000050455 27870000.016000028700 3949221.917999982834 60432.316058515 2024-05-02T07:35:07.455704+00:00 19994330.279000040144 29000000.000999931246 27869999.947999950498 3946663.057999968994 60432.316070169 2024-05-02T07:35:08.462583+00:00 19994330.276999950409 29000000.014999989420 27870000.070000048727 3952586.041000009049 60432.316081828 2024-05-02T07:35:09.469958+00:00 19994330.276000019163 28999999.969000101089 27869999.955000039190 3945966.893000007141 60432.316093304 2024-05-02T07:35:10.461462+00:00 19994330.279000040144 28999999.998999949545 27870000.026999950409 3949355.095999956131 60432.316104958 2024-05-02T07:35:11.468341+00:00 19994330.278999920934 28999999.996000051498 27869999.956999998540 3950390.022000073921 60432.316116434 2024-05-02T07:35:12.459844+00:00 19994330.276999998838 28999999.995999928564 27870000.072000000626 3952519.952999948990 60432.316128087 2024-05-02T07:35:13.466723+00:00 19994330.276999998838 28999999.998000029474 27869999.947000000626 3948998.963999987114 60432.316139563 2024-05-02T07:35:14.458226+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3949525.041999999899 60432.316151222 2024-05-02T07:35:15.465602+00:00 19994330.278999999166 29000000.019000049680 27870000.034000009298 3949842.975000001024 60432.316162692 2024-05-02T07:35:16.456609+00:00 19994330.276999998838 29000000.012999888510 27869999.963999990374 3951099.938999998849 60432.316174352 2024-05-02T07:35:17.463984+00:00 19994330.283000010997 28999999.971000079066 27869999.985000010580 3948111.081000002101 60432.316185822 2024-05-02T07:35:18.454991+00:00 19994330.274000000209 29000000.018000010401 27870000.002999991179 3944042.961999997031 60432.316197481 2024-05-02T07:35:19.462366+00:00 19994330.275999989361 28999999.995999999344 27870000.018000010401 3951685.107999999076 60432.316209140 2024-05-02T07:35:20.469741+00:00 19994330.273999989033 28999999.964999999851 27869999.978000018746 3949850.950000002980 60432.316220610 2024-05-02T07:35:21.460749+00:00 19994330.281000021845 29000000.034000009298 27869999.992999970913 3950742.978999997955 60432.316232270 2024-05-02T07:35:22.468124+00:00 19994330.280000001192 29000000.000000000000 27870000.022999998182 3950168.008000000846 60432.316243740 2024-05-02T07:35:23.459131+00:00 19994330.278000000864 28999999.982999980450 27870000.018000010401 3946738.943999997806 60432.316255399 2024-05-02T07:35:24.466506+00:00 19994330.277000010014 28999999.999000009149 27870000.010999981314 3946917.104000002146 60432.316266875 2024-05-02T07:35:25.458009+00:00 19994330.279999971390 29000000.032000008970 27869999.962000008672 3946974.967000000179 60432.316278529 2024-05-02T07:35:26.464888+00:00 19994330.276000019163 28999999.997999999672 27870000.041000008583 3942525.938999996055 60432.316290005 2024-05-02T07:35:27.456392+00:00 19994330.275999959558 28999999.997000008821 27869999.962999999523 3949680.196000001859 60432.316301658 2024-05-02T07:35:28.463271+00:00 19994330.282000008970 28999999.967999961227 27870000.008999999613 3949620.843999996781 60432.316313134 2024-05-02T07:35:29.454774+00:00 19994330.279000040144 29000000.004999998957 27869999.957000020891 3952380.031000003219 60432.316324793 2024-05-02T07:35:30.462149+00:00 19994330.275999959558 29000000.038000050932 27870000.044000029564 3949626.931999995839 60432.316336447 2024-05-02T07:35:31.469029+00:00 19994330.275000039488 28999999.976000010967 27870000.018000010401 3947957.976000010967 60432.316347923 2024-05-02T07:35:32.460532+00:00 19994330.278999980539 29000000.000999990851 27869999.966999888420 3953133.092999995220 60432.316359577 2024-05-02T07:35:33.467411+00:00 19994330.277000010014 28999999.970999959856 27869999.990000009537 3951653.033999993932 60432.316371053 2024-05-02T07:35:34.458914+00:00 19994330.279999971390 29000000.007000029087 27870000.037000060081 3950685.873999997973 60432.316382706 2024-05-02T07:35:35.465793+00:00 19994330.279000040144 29000000.005999978632 27870000.003999948502 3949842.028000012040 60432.316394182 2024-05-02T07:35:36.457296+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3948228.022999987006 60432.316405836 2024-05-02T07:35:37.464176+00:00 19994330.276000019163 29000000.014000058174 27869999.977000001818 3951058.892000005115 60432.316417311 2024-05-02T07:35:38.455679+00:00 19994330.279000040144 29000000.021999958903 27870000.019999980927 3950504.034000008833 60432.316428965 2024-05-02T07:35:39.462558+00:00 19994330.274999979883 28999999.996000051498 27869999.986999988556 3952471.045999988914 60432.316440624 2024-05-02T07:35:40.469933+00:00 19994330.282999988645 28999999.988999959081 27869999.986999988556 3946869.024000003934 60432.316452100 2024-05-02T07:35:41.461437+00:00 19994330.276000019163 29000000.008999940008 27870000.026000019163 3945588.067000002135 60432.316463754 2024-05-02T07:35:42.468316+00:00 19994330.278000000864 28999999.963999990374 27869999.979000091553 3950691.951000005007 60432.316475229 2024-05-02T07:35:43.459819+00:00 19994330.276999950409 29000000.016000028700 27869999.970999959856 3951330.939999998081 60432.316486889 2024-05-02T07:35:44.467194+00:00 19994330.274999979883 28999999.988000039011 27870000.008999940008 3950156.003999993205 60432.316498359 2024-05-02T07:35:45.458201+00:00 19994330.276000019163 28999999.985999941826 27869999.986999988556 3948267.019999995828 60432.316510018 2024-05-02T07:35:46.465576+00:00 19994330.284000039101 29000000.024000048637 27870000.030000090599 3945524.076000005007 60432.316521488 2024-05-02T07:35:47.456584+00:00 19994330.276999950409 29000000.008999940008 27870000.018000010401 3948987.892000005115 60432.316533148 2024-05-02T07:35:48.463959+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3947211.087999999989 60432.316544618 2024-05-02T07:35:49.454967+00:00 19994330.278000000864 29000000.036999940872 27870000.009999990463 3944402.956999986898 60432.316556277 2024-05-02T07:35:50.462341+00:00 19994330.276000019163 28999999.962000008672 27870000.032999999821 3949869.037000000011 60432.316567931 2024-05-02T07:35:51.469221+00:00 19994330.278000000864 29000000.017000079155 27869999.977000009269 3947891.067000002135 60432.316579407 2024-05-02T07:35:52.460723+00:00 19994330.278000000864 28999999.981999989599 27869999.989999990910 3954804.818000019062 60432.316591066 2024-05-02T07:35:53.468099+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3948866.092999995220 60432.316602536 2024-05-02T07:35:54.459106+00:00 19994330.277000069618 29000000.003999948502 27870000.005999978632 3943711.993999987841 60432.316614195 2024-05-02T07:35:55.466481+00:00 19994330.278000000864 29000000.006000038236 27869999.969999998808 3944732.045000017155 60432.316625671 2024-05-02T07:35:56.457985+00:00 19994330.276000019163 29000000.002999998629 27870000.074000000954 3952800.965999991167 60432.316637325 2024-05-02T07:35:57.464864+00:00 19994330.278999920934 28999999.980000000447 27870000.006000008434 3946763.969000012148 60432.316648800 2024-05-02T07:35:58.456367+00:00 19994330.279000040144 29000000.004000000656 27869999.967999961227 3952978.054999976885 60432.316660454 2024-05-02T07:35:59.463246+00:00 19994330.276999950409 28999999.984000001103 27869999.976000010967 3949869.899000018835 60432.316671930 2024-05-02T07:36:00.454749+00:00 19994330.278000000864 29000000.014000009745 27870000.012000020593 3945794.164000004996 60432.316683589 2024-05-02T07:36:01.462124+00:00 19994330.277000069618 29000000.005999978632 27870000.017000019550 3953747.871999979019 60432.316695243 2024-05-02T07:36:02.469004+00:00 19994330.278000000864 29000000.006000008434 27869999.984999950975 3944373.018999993801 60432.316706719 2024-05-02T07:36:03.460506+00:00 19994330.278999920934 29000000.002999991179 27870000.007000029087 3949106.896000028122 60432.316718373 2024-05-02T07:36:04.467386+00:00 19994330.281000021845 29000000.013000011444 27869999.997999969870 3954841.165999978781 60432.316729848 2024-05-02T07:36:05.458889+00:00 19994330.276000019163 28999999.975999981165 27869999.966000020504 3950537.002000004053 60432.316741508 2024-05-02T07:36:06.466265+00:00 19994330.274999998510 28999999.971000019461 27869999.998000029474 3951141.148999989033 60432.316752978 2024-05-02T07:36:07.457272+00:00 19994330.278999999166 29000000.034999970347 27870000.058999959379 3952494.791000009049 60432.316764637 2024-05-02T07:36:08.464646+00:00 19994330.278000000864 28999999.971999999136 27869999.953000068665 3952701.967999995220 60432.316776107 2024-05-02T07:36:09.455654+00:00 19994330.278000000864 29000000.022000011057 27869999.979999899864 3951373.097000002861 60432.316787766 2024-05-02T07:36:10.463029+00:00 19994330.275000009686 28999999.999000009149 27870000.019000049680 3947802.946999996901 60432.316799242 2024-05-02T07:36:11.454533+00:00 19994330.280999999493 28999999.977999988943 27869999.993000030518 3952724.952000021935 60432.316810896 2024-05-02T07:36:12.461412+00:00 19994330.278999980539 29000000.002000030130 27870000.028000000864 3946890.044000000227 60432.316822555 2024-05-02T07:36:13.468787+00:00 19994330.277000010014 29000000.007999960333 27870000.026999950409 3946267.991999983788 60432.316834026 2024-05-02T07:36:14.459794+00:00 19994330.275000009686 29000000.006999969482 27869999.995000001043 3946345.981000006199 60432.316845685 2024-05-02T07:36:15.467169+00:00 19994330.278999980539 28999999.991000059992 27869999.990000009537 3951360.993999987841 60432.316857161 2024-05-02T07:36:16.458672+00:00 19994330.281000021845 29000000.009999990463 27869999.978999968618 3948195.172000021208 60432.316868814 2024-05-02T07:36:17.465552+00:00 19994330.275999989361 28999999.983000040054 27869999.991000059992 3946529.898999989033 60432.316880290 2024-05-02T07:36:18.457055+00:00 19994330.278000000864 29000000.033999919891 27869999.998000029474 3948458.895999997854 60432.316891944 2024-05-02T07:36:19.463934+00:00 19994330.277000010014 28999999.994000080973 27870000.051999930292 3947152.131000012159 60432.316903419 2024-05-02T07:36:20.455437+00:00 19994330.276000019163 28999999.970999959856 27869999.985000010580 3949000.949000000954 60432.316915073 2024-05-02T07:36:21.462317+00:00 19994330.278999980539 29000000.016999959946 27869999.986000061035 3947622.018000007141 60432.316926549 2024-05-02T07:36:22.453820+00:00 19994330.279999971390 28999999.999000068754 27869999.960999969393 3948846.041999996174 60432.316938208 2024-05-02T07:36:23.461195+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3945133.913999975193 60432.316949862 2024-05-02T07:36:24.468074+00:00 19994330.279999971390 29000000.008000019938 27869999.983999971300 3949022.989000021946 60432.316961338 2024-05-02T07:36:25.459577+00:00 19994330.274000048637 28999999.993000030518 27869999.988000039011 3950551.962000011932 60432.316972991 2024-05-02T07:36:26.466457+00:00 19994330.278000000864 29000000.025999899954 27870000.060999989510 3948466.051999986172 60432.316984467 2024-05-02T07:36:27.457960+00:00 19994330.280999958515 28999999.997000098228 27869999.957999940962 3950450.925999999046 60432.316996126 2024-05-02T07:36:28.465334+00:00 19994330.278000000864 28999999.978999968618 27870000.028999999166 3951256.128000020981 60432.317007597 2024-05-02T07:36:29.456342+00:00 19994330.279000040144 29000000.008999940008 27869999.991999998689 3946396.038999975193 60432.317019256 2024-05-02T07:36:30.463717+00:00 19994330.275999959558 28999999.979000091553 27869999.961000010371 3949347.916000009049 60432.317030726 2024-05-02T07:36:31.454724+00:00 19994330.278000000864 29000000.015999909490 27870000.065000001341 3951334.995000004768 60432.317042385 2024-05-02T07:36:32.462100+00:00 19994330.275999959558 29000000.016000028700 27869999.921999990940 3947708.079999982845 60432.317054039 2024-05-02T07:36:33.468979+00:00 19994330.279000040144 28999999.967000000179 27870000.025999989361 3950953.899999976158 60432.317065515 2024-05-02T07:36:34.460482+00:00 19994330.279000040144 29000000.004999998957 27869999.994000021368 3945702.017000020016 60432.317077174 2024-05-02T07:36:35.467857+00:00 19994330.278000000864 29000000.021000009030 27870000.002999991179 3948290.943000019062 60432.317088644 2024-05-02T07:36:36.458865+00:00 19994330.278000000864 28999999.989999990910 27869999.971999999136 3946989.099999963772 60432.317100304 2024-05-02T07:36:37.466239+00:00 19994330.278999920934 29000000.024999991059 27870000.023999989033 3948705.960000038147 60432.317111773 2024-05-02T07:36:38.457247+00:00 19994330.274000048637 28999999.973000019789 27869999.983000040054 3947946.931999980938 60432.317123433 2024-05-02T07:36:39.464622+00:00 19994330.276999950409 28999999.991000000387 27870000.006999969482 3954190.069000006188 60432.317134903 2024-05-02T07:36:40.455629+00:00 19994330.282999988645 28999999.995000001043 27870000.046999990940 3947271.026000022888 60432.317146563 2024-05-02T07:36:41.463004+00:00 19994330.277000069618 29000000.012999981642 27869999.989000018686 3944738.902999997139 60432.317158033 2024-05-02T07:36:42.454012+00:00 19994330.276999950409 29000000.011000011116 27869999.977000001818 3948651.984999955166 60432.317169692 2024-05-02T07:36:43.461387+00:00 19994330.277000069618 29000000.008000019938 27869999.988999959081 3951225.185000001919 60432.317181346 2024-05-02T07:36:44.468266+00:00 19994330.278999920934 28999999.979999959469 27870000.008000019938 3946094.882000029087 60432.317192821 2024-05-02T07:36:45.459769+00:00 19994330.276000019163 29000000.004000011832 27870000.041000008583 3948450.025999962818 60432.317204475 2024-05-02T07:36:46.466648+00:00 19994330.279000040144 29000000.017000019550 27869999.965999960899 3945719.998000026215 60432.317215951 2024-05-02T07:36:47.458151+00:00 19994330.278999920934 28999999.989000018686 27869999.956000089645 3952723.980000019073 60432.317227605 2024-05-02T07:36:48.465031+00:00 19994330.279000040144 29000000.011999960989 27870000.012999888510 3949465.018000007141 60432.317239080 2024-05-02T07:36:49.456534+00:00 19994330.274999979883 28999999.990000009537 27870000.095000028610 3946049.027999997139 60432.317250740 2024-05-02T07:36:50.463909+00:00 19994330.278000000864 28999999.993000030518 27869999.930999990553 3946887.928999959957 60432.317262210 2024-05-02T07:36:51.454916+00:00 19994330.276000019163 28999999.984999950975 27869999.970000028610 3946871.129999995232 60432.317273869 2024-05-02T07:36:52.462292+00:00 19994330.279999971390 29000000.006999969482 27870000.037999991328 3947933.934000014793 60432.317285339 2024-05-02T07:36:53.453299+00:00 19994330.277000069618 29000000.028000000864 27870000.000000000000 3946018.953000009060 60432.317296999 2024-05-02T07:36:54.460673+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3944610.080999969970 60432.317308652 2024-05-02T07:36:55.467553+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3947702.947000027169 60432.317320128 2024-05-02T07:36:56.459056+00:00 19994330.277000069618 28999999.965000029653 27869999.965999960899 3950716.054000020027 60432.317331782 2024-05-02T07:36:57.465936+00:00 19994330.278000000864 29000000.000999931246 27869999.978000041097 3952736.914999961853 60432.317343257 2024-05-02T07:36:58.457439+00:00 19994330.276999950409 28999999.986000061035 27869999.988999959081 3946713.027000010014 60432.317354917 2024-05-02T07:36:59.464814+00:00 19994330.282000001520 29000000.011000040919 27870000.050000071526 3945369.985000013839 60432.317366387 2024-05-02T07:37:00.455821+00:00 19994330.274999998510 29000000.018999930471 27869999.979999899864 3947110.106000006199 60432.317378046 2024-05-02T07:37:01.463196+00:00 19994330.276999998838 28999999.990000009537 27870000.013000011444 3952371.912999988068 60432.317389516 2024-05-02T07:37:02.454204+00:00 19994330.278999991715 29000000.009000059217 27869999.924000021070 3950429.109000027180 60432.317401176 2024-05-02T07:37:03.461579+00:00 19994330.277000010014 29000000.007999900728 27870000.047000050545 3952299.826999961864 60432.317412829 2024-05-02T07:37:04.468458+00:00 19994330.276999998838 28999999.983000040054 27870000.018000010401 3947400.147000014782 60432.317424305 2024-05-02T07:37:05.459961+00:00 19994330.280000001192 28999999.981000069529 27869999.958999991417 3952283.962000011932 60432.317435959 2024-05-02T07:37:06.466840+00:00 19994330.279000010341 29000000.025999899954 27870000.046999931335 3945962.023999989033 60432.317447435 2024-05-02T07:37:07.458344+00:00 19994330.278000000864 28999999.981999989599 27869999.958000000566 3946917.913999975193 60432.317459094 2024-05-02T07:37:08.465718+00:00 19994330.273999989033 28999999.990000009537 27870000.040000010282 3946044.027999997139 60432.317470564 2024-05-02T07:37:09.456725+00:00 19994330.279000010341 29000000.019000049680 27869999.985999990255 3949489.146000028122 60432.317482218 2024-05-02T07:37:10.463605+00:00 19994330.280000001192 28999999.995999999344 27870000.027000010014 3943232.806999980938 60432.317493693 2024-05-02T07:37:11.455108+00:00 19994330.276999980211 28999999.988000001758 27869999.984999980778 3946405.062000035774 60432.317505347 2024-05-02T07:37:12.461987+00:00 19994330.278000000864 29000000.033000010997 27869999.997000008821 3946377.995000004768 60432.317516823 2024-05-02T07:37:13.453491+00:00 19994330.277000010014 28999999.995999988168 27869999.997000008821 3947213.017999947071 60432.317528476 2024-05-02T07:37:14.460370+00:00 19994330.276000019163 28999999.995999988168 27869999.977000001818 3948678.991000055801 60432.317540136 2024-05-02T07:37:15.467745+00:00 19994330.278999980539 29000000.005000028759 27870000.019000019878 3946850.050999999046 60432.317551606 2024-05-02T07:37:16.458752+00:00 19994330.279999971390 28999999.993999991566 27870000.043999969959 3946695.027999997139 60432.317563266 2024-05-02T07:37:17.466127+00:00 19994330.279000040144 28999999.995999988168 27869999.933000031859 3948714.840999960899 60432.317574741 2024-05-02T07:37:18.457631+00:00 19994330.275999959558 28999999.992000009865 27870000.025999959558 3948304.069000006188 60432.317586395 2024-05-02T07:37:19.464510+00:00 19994330.277000010014 28999999.995000001043 27870000.005999978632 3948471.966000020970 60432.317597871 2024-05-02T07:37:20.456013+00:00 19994330.277000010014 28999999.997999969870 27869999.947000030428 3951543.069999992847 60432.317609530 2024-05-02T07:37:21.463388+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3950983.858999968041 60432.317621000 2024-05-02T07:37:22.454396+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3948055.143000007141 60432.317632659 2024-05-02T07:37:23.461770+00:00 19994330.278999980539 29000000.001999970526 27869999.921000000089 3950271.921000003815 60432.317644130 2024-05-02T07:37:24.452777+00:00 19994330.279000040144 28999999.991000000387 27869999.986999988556 3947987.069000006188 60432.317655789 2024-05-02T07:37:25.460153+00:00 19994330.276999950409 29000000.015000049025 27870000.072000030428 3951048.998000026215 60432.317667442 2024-05-02T07:37:26.467032+00:00 19994330.274999979883 29000000.001999970526 27870000.036999940872 3946716.039999961853 60432.317678918 2024-05-02T07:37:27.458535+00:00 19994330.278000000864 29000000.008000019938 27869999.974000100046 3948437.872000039089 60432.317690578 2024-05-02T07:37:28.465911+00:00 19994330.281000021845 28999999.991999980062 27870000.001999970526 3946283.948000013828 60432.317702048 2024-05-02T07:37:29.456918+00:00 19994330.277000069618 28999999.993999961764 27869999.990999940783 3948569.098999917973 60432.317713707 2024-05-02T07:37:30.464293+00:00 19994330.276999950409 28999999.991000059992 27869999.961000081152 3944610.971000074875 60432.317725177 2024-05-02T07:37:31.455300+00:00 19994330.277000069618 29000000.036000009626 27870000.064999941736 3945681.087999939919 60432.317736837 2024-05-02T07:37:32.462675+00:00 19994330.275999899954 28999999.980000019073 27870000.013000011444 3947434.998000026215 60432.317748306 2024-05-02T07:37:33.453683+00:00 19994330.281000021845 29000000.006999969482 27869999.940999981016 3948696.990000010002 60432.317759966 2024-05-02T07:37:34.461058+00:00 19994330.279000040144 28999999.975999951363 27869999.938000079244 3946050.963999987114 60432.317771442 2024-05-02T07:37:35.452561+00:00 19994330.276000019163 29000000.014999989420 27870000.059999939054 3948265.021000028122 60432.317783095 2024-05-02T07:37:36.459440+00:00 19994330.278999920934 29000000.005000110716 27870000.028000000864 3948502.932999968994 60432.317794749 2024-05-02T07:37:37.466319+00:00 19994330.275000099093 28999999.991999980062 27869999.912999991328 3950900.990000010002 60432.317806225 2024-05-02T07:37:38.457822+00:00 19994330.280999898911 29000000.000000000000 27870000.055999990553 3950492.069000006188 60432.317817884 2024-05-02T07:37:39.465198+00:00 19994330.277000069618 28999999.990999940783 27870000.039000030607 3949838.988000034820 60432.317829354 2024-05-02T07:37:40.456205+00:00 19994330.276000019163 28999999.996999979019 27869999.952999949455 3949380.944999932777 60432.317841014 2024-05-02T07:37:41.463580+00:00 19994330.279999971390 29000000.009000059217 27870000.003000020981 3949680.972000002861 60432.317852490 2024-05-02T07:37:42.455083+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3946792.075000048149 60432.317864143 2024-05-02T07:37:43.461963+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3947263.031000018120 60432.317875619 2024-05-02T07:37:44.453465+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3950104.000000000000 60432.317887273 2024-05-02T07:37:45.460345+00:00 19994330.279000040144 29000000.006999969482 27870000.035000000149 3945725.036999940872 60432.317898932 2024-05-02T07:37:46.467720+00:00 19994330.276999950409 28999999.998999949545 27869999.971999999136 3947226.792999982834 60432.317910402 2024-05-02T07:37:47.458727+00:00 19994330.278000000864 28999999.988000001758 27870000.084000010043 3944671.240000010002 60432.317922061 2024-05-02T07:37:48.466102+00:00 19994330.280000090599 29000000.002000000328 27869999.954999998212 3947694.819000006188 60432.317933537 2024-05-02T07:37:49.457606+00:00 19994330.275999899954 29000000.031999990344 27870000.013000000268 3947841.083999990951 60432.317945191 2024-05-02T07:37:50.464486+00:00 19994330.276000019163 28999999.986000001431 27869999.962999999523 3951251.973000050057 60432.317956666 2024-05-02T07:37:51.455988+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3945943.069000006188 60432.317968326 2024-05-02T07:37:52.463363+00:00 19994330.281000021845 29000000.000999990851 27869999.974999990314 3948673.924000024796 60432.317979796 2024-05-02T07:37:53.454371+00:00 19994330.278000000864 29000000.018000010401 27869999.997000008821 3945755.055999993812 60432.317991456 2024-05-02T07:37:54.461746+00:00 19994330.278000000864 28999999.991000000387 27870000.016999989748 3951216.024999976158 60432.318002925 2024-05-02T07:37:55.452753+00:00 19994330.275000009686 28999999.991000000387 27869999.974000040442 3944400.868000030983 60432.318014585 2024-05-02T07:37:56.460128+00:00 19994330.278000000864 29000000.014000028372 27870000.039999961853 3949345.046000003815 60432.318026239 2024-05-02T07:37:57.467007+00:00 19994330.276999998838 28999999.980999950320 27869999.953999999911 3951081.041000009049 60432.318037714 2024-05-02T07:37:58.458511+00:00 19994330.280999999493 29000000.015000049025 27870000.025000039488 3945945.945999979973 60432.318049368 2024-05-02T07:37:59.465390+00:00 19994330.274999991059 28999999.991999980062 27869999.979999959469 3948290.061999917030 60432.318060844 2024-05-02T07:38:00.456893+00:00 19994330.281000021845 28999999.998000029474 27869999.986000001431 3947741.969000101089 60432.318072503 2024-05-02T07:38:01.464268+00:00 19994330.275999989361 29000000.010999981314 27870000.049000021070 3949863.076999903191 60432.318083973 2024-05-02T07:38:02.455275+00:00 19994330.278999980539 29000000.000000000000 27869999.999000009149 3945949.989000082016 60432.318095627 2024-05-02T07:38:03.462155+00:00 19994330.277000010014 28999999.982999980450 27869999.971999999136 3951247.917999982834 60432.318107103 2024-05-02T07:38:04.453658+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3949884.085999966133 60432.318118762 2024-05-02T07:38:05.461033+00:00 19994330.279000010341 29000000.016999959946 27870000.080000039190 3947381.914000033867 60432.318130232 2024-05-02T07:38:06.452040+00:00 19994330.277999971062 29000000.019000049680 27869999.909999970347 3949153.026000022888 60432.318141892 2024-05-02T07:38:07.459414+00:00 19994330.276000019163 28999999.980999950320 27869999.991999980062 3950441.998999952804 60432.318153551 2024-05-02T07:38:08.466791+00:00 19994330.278999980539 29000000.011000040919 27870000.049000021070 3947006.942000031006 60432.318165021 2024-05-02T07:38:09.457797+00:00 19994330.277000010014 28999999.988999959081 27869999.998999949545 3948542.052999972831 60432.318176680 2024-05-02T07:38:10.465172+00:00 19994330.280000030994 29000000.003000020981 27870000.029000040144 3946179.991000055801 60432.318188150 2024-05-02T07:38:11.456180+00:00 19994330.278000000864 29000000.011999960989 27870000.000999931246 3952051.134999989998 60432.318199810 2024-05-02T07:38:12.463555+00:00 19994330.280999958515 29000000.028000000864 27870000.020000100136 3952186.887999891769 60432.318211280 2024-05-02T07:38:13.454563+00:00 19994330.274000048637 28999999.991000059992 27870000.014999989420 3947522.114000082016 60432.318222939 2024-05-02T07:38:14.461938+00:00 19994330.278000000864 28999999.980000019073 27869999.935999989510 3951142.850000023842 60432.318234415 2024-05-02T07:38:15.453441+00:00 19994330.276999950409 28999999.982999920845 27869999.958999991417 3951522.049999951851 60432.318246068 2024-05-02T07:38:16.460320+00:00 19994330.276000019163 29000000.032999988645 27870000.067000031471 3943272.927000045776 60432.318257728 2024-05-02T07:38:17.467695+00:00 19994330.281000021845 28999999.993000030518 27870000.014999989420 3944968.105999947060 60432.318269198 2024-05-02T07:38:18.458702+00:00 19994330.278000000864 29000000.004000071436 27869999.982999920845 3951237.924000024796 60432.318280858 2024-05-02T07:38:19.466077+00:00 19994330.276000019163 28999999.967999938875 27870000.015000101179 3947758.133000016212 60432.318292327 2024-05-02T07:38:20.457085+00:00 19994330.276000019163 29000000.014000058174 27870000.004999998957 3948161.931999921799 60432.318303987 2024-05-02T07:38:21.464460+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3946232.928000092972 60432.318315457 2024-05-02T07:38:22.455467+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3950253.959999918938 60432.318327116 2024-05-02T07:38:23.462842+00:00 19994330.278000000864 29000000.013999938965 27870000.011999960989 3950660.085000038147 60432.318338586 2024-05-02T07:38:24.453849+00:00 19994330.279999971390 29000000.006000038236 27870000.054000001401 3945519.097000002861 60432.318350246 2024-05-02T07:38:25.461225+00:00 19994330.276000019163 28999999.995999999344 27869999.977000009269 3949986.911999940872 60432.318361715 2024-05-02T07:38:26.452232+00:00 19994330.273999929428 28999999.973999999464 27870000.021000001580 3949557.958000063896 60432.318373375 2024-05-02T07:38:27.459607+00:00 19994330.280000090599 29000000.028000000864 27869999.969000011683 3947149.004999995232 60432.318385029 2024-05-02T07:38:28.466487+00:00 19994330.279999971390 28999999.990000009537 27869999.966999981552 3947470.985999941826 60432.318396505 2024-05-02T07:38:29.457990+00:00 19994330.278000000864 28999999.988000009209 27870000.039000000805 3951336.034000039101 60432.318408164 2024-05-02T07:38:30.465365+00:00 19994330.276000019163 29000000.000000000000 27870000.002999991179 3950300.973999977112 60432.318419634 2024-05-02T07:38:31.456372+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3951135.039000033867 60432.318431294 2024-05-02T07:38:32.463747+00:00 19994330.279999971390 28999999.984000001103 27869999.929000020027 3946915.947999954224 60432.318442763 2024-05-02T07:38:33.454754+00:00 19994330.276000019163 29000000.045000020415 27870000.037999991328 3949436.999000072014 60432.318454423 2024-05-02T07:38:34.462129+00:00 19994330.278999920934 28999999.971999999136 27870000.037999991328 3947171.031999946106 60432.318465893 2024-05-02T07:38:35.453137+00:00 19994330.277000069618 28999999.986999988556 27869999.977999988943 3944768.996000051033 60432.318477552 2024-05-02T07:38:36.460512+00:00 19994330.279000040144 29000000.008999999613 27870000.002000030130 3946932.000000000000 60432.318489022 2024-05-02T07:38:37.451519+00:00 19994330.278999920934 29000000.010999981314 27869999.974999960512 3952849.990000010002 60432.318500682 2024-05-02T07:38:38.458894+00:00 19994330.274999979883 29000000.005999978632 27870000.040000021458 3945308.949999928009 60432.318512335 2024-05-02T07:38:39.465773+00:00 19994330.280000090599 28999999.981000009924 27869999.954999979585 3946631.041000009049 60432.318523811 2024-05-02T07:38:40.457276+00:00 19994330.275999899954 29000000.008999999613 27870000.059999998659 3950806.072000027169 60432.318535470 2024-05-02T07:38:41.464652+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3947052.873999952804 60432.318546941 2024-05-02T07:38:42.455659+00:00 19994330.281000021845 28999999.989999949932 27869999.958999991417 3948361.049000024796 60432.318558600 2024-05-02T07:38:43.463035+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3945326.991000055801 60432.318570070 2024-05-02T07:38:44.454041+00:00 19994330.276999950409 28999999.979000091553 27869999.980000019073 3949818.079999924172 60432.318581729 2024-05-02T07:38:45.461417+00:00 19994330.276000019163 28999999.994999889284 27870000.000000000000 3952330.075000048149 60432.318593199 2024-05-02T07:38:46.452424+00:00 19994330.281000021845 29000000.018000010401 27869999.986999988556 3946305.927000045776 60432.318604859 2024-05-02T07:38:47.459799+00:00 19994330.276999998838 29000000.013000011444 27870000.034999970347 3947809.907999991905 60432.318616518 2024-05-02T07:38:48.467174+00:00 19994330.278999999166 29000000.001000050455 27869999.922000050545 3948187.110000013839 60432.318627988 2024-05-02T07:38:49.458181+00:00 19994330.279000010341 28999999.985999941826 27870000.044999960810 3950011.974999905098 60432.318639648 2024-05-02T07:38:50.465557+00:00 19994330.276999998838 28999999.997000098228 27870000.012000080198 3949750.901000022888 60432.318651117 2024-05-02T07:38:51.456564+00:00 19994330.276999998838 28999999.990000009537 27869999.980999950320 3947799.069000006188 60432.318662777 2024-05-02T07:38:52.463939+00:00 19994330.275000009686 29000000.016999959946 27870000.026999950409 3945609.016999959946 60432.318674253 2024-05-02T07:38:53.455442+00:00 19994330.283000010997 28999999.985999941826 27869999.956000089645 3950501.004000068177 60432.318685906 2024-05-02T07:38:54.462322+00:00 19994330.275999989361 29000000.011000040919 27869999.996999979019 3951281.014999986161 60432.318697382 2024-05-02T07:38:55.453824+00:00 19994330.277000010014 28999999.993999961764 27870000.019999980927 3947245.925999999046 60432.318709042 2024-05-02T07:38:56.461200+00:00 19994330.274999979883 29000000.021000031382 27869999.991999980062 3948089.929000020027 60432.318720512 2024-05-02T07:38:57.452209+00:00 19994330.280000001192 28999999.998000029474 27870000.052000049502 3949353.105999947060 60432.318732171 2024-05-02T07:38:58.459582+00:00 19994330.279000010341 28999999.971999999136 27870000.021999958903 3946156.027999997139 60432.318743825 2024-05-02T07:38:59.466461+00:00 19994330.277999971062 29000000.034000039101 27869999.945000048727 3945378.036000012886 60432.318755301 2024-05-02T07:39:00.457964+00:00 19994330.279000040144 29000000.009999990463 27869999.953999999911 3950766.881999969017 60432.318766954 2024-05-02T07:39:01.464844+00:00 19994330.273999989033 28999999.963999990374 27870000.018000010401 3944368.115000010002 60432.318778430 2024-05-02T07:39:02.456347+00:00 19994330.278999980539 29000000.024000000209 27870000.037999998778 3948899.940999985207 60432.318790084 2024-05-02T07:39:03.463225+00:00 19994330.276000019163 28999999.980000000447 27870000.008999999613 3949117.972000002861 60432.318801560 2024-05-02T07:39:04.454729+00:00 19994330.280999958515 28999999.969999998808 27870000.003999989480 3945870.070000051986 60432.318813213 2024-05-02T07:39:05.461609+00:00 19994330.280000030994 29000000.035000000149 27869999.962000008672 3945946.037999988068 60432.318824689 2024-05-02T07:39:06.453112+00:00 19994330.278999980539 28999999.997000008821 27870000.017999991775 3943923.858999968041 60432.318836343 2024-05-02T07:39:07.459991+00:00 19994330.272999998182 29000000.010999981314 27870000.025000009686 3940455.072000027169 60432.318847818 2024-05-02T07:39:08.451494+00:00 19994330.281000021845 29000000.012000020593 27870000.016999989748 3949408.988999962807 60432.318859478 2024-05-02T07:39:09.458870+00:00 19994330.276000019163 28999999.978999998420 27869999.949000000954 3946800.002000092994 60432.318871131 2024-05-02T07:39:10.465748+00:00 19994330.278000000864 29000000.011999990791 27869999.957000020891 3947325.062999964226 60432.318882607 2024-05-02T07:39:11.457252+00:00 19994330.278999980539 28999999.987999979407 27870000.048999968916 3953271.952999948990 60432.318894261 2024-05-02T07:39:12.464131+00:00 19994330.278999980539 28999999.995999988168 27870000.033000048250 3946668.960000038147 60432.318905736 2024-05-02T07:39:13.455634+00:00 19994330.278000060469 28999999.983000040054 27869999.970999959856 3948928.027999997139 60432.318917390 2024-05-02T07:39:14.462514+00:00 19994330.273999929428 29000000.004000011832 27869999.986000001431 3952641.042000054847 60432.318928866 2024-05-02T07:39:15.454017+00:00 19994330.278000000864 29000000.025999959558 27870000.025000039488 3949675.895999907982 60432.318940525 2024-05-02T07:39:16.461391+00:00 19994330.279000040144 29000000.013999998569 27870000.019999980927 3949326.060000061989 60432.318951995 2024-05-02T07:39:17.452399+00:00 19994330.278999920934 28999999.971999999136 27869999.961000028998 3949155.106999992859 60432.318963655 2024-05-02T07:39:18.459774+00:00 19994330.280000090599 29000000.030000030994 27870000.019999980927 3946240.827000021935 60432.318975125 2024-05-02T07:39:19.450781+00:00 19994330.273999929428 28999999.965999960899 27869999.940000001341 3950127.110999941826 60432.318986784 2024-05-02T07:39:20.458156+00:00 19994330.277000069618 29000000.029000040144 27870000.067000031471 3945927.914000033867 60432.318998444 2024-05-02T07:39:21.465532+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3948933.034999967087 60432.319009914 2024-05-02T07:39:22.456539+00:00 19994330.281000021845 28999999.971999999136 27870000.018999930471 3947772.037000060081 60432.319021573 2024-05-02T07:39:23.463914+00:00 19994330.280999898911 29000000.021000031382 27869999.995000001043 3947475.970999956131 60432.319033043 2024-05-02T07:39:24.454921+00:00 19994330.274000048637 28999999.995999928564 27869999.986000061035 3946944.014999986161 60432.319044703 2024-05-02T07:39:25.462297+00:00 19994330.276999950409 28999999.981000069529 27869999.983999971300 3949124.886000037193 60432.319056178 2024-05-02T07:39:26.453800+00:00 19994330.279000040144 29000000.029999971390 27870000.052999969572 3951355.125000000000 60432.319067832 2024-05-02T07:39:27.460679+00:00 19994330.276000019163 29000000.003000020981 27869999.955000039190 3951305.016000031959 60432.319079308 2024-05-02T07:39:28.452182+00:00 19994330.278000000864 28999999.967999938875 27869999.996999979019 3941807.964999914169 60432.319090967 2024-05-02T07:39:29.459557+00:00 19994330.281000021845 29000000.027000069618 27870000.029999971390 3950707.022000073921 60432.319102437 2024-05-02T07:39:30.450565+00:00 19994330.276999950409 29000000.005999919027 27869999.964000109583 3948931.970999956131 60432.319114096 2024-05-02T07:39:31.457940+00:00 19994330.279000040144 29000000.011000040919 27870000.030999898911 3950356.932000041008 60432.319125750 2024-05-02T07:39:32.464819+00:00 19994330.273999929428 28999999.986000061035 27870000.004999998957 3951223.026999949943 60432.319137226 2024-05-02T07:39:33.456321+00:00 19994330.282000061125 28999999.998999949545 27869999.998000029474 3950295.948000072967 60432.319148879 2024-05-02T07:39:34.463201+00:00 19994330.276999950409 28999999.993999961764 27869999.973999980837 3948452.144999980927 60432.319160355 2024-05-02T07:39:35.454704+00:00 19994330.276000019163 28999999.999000068754 27870000.083999991417 3950200.023999928962 60432.319172009 2024-05-02T07:39:36.461584+00:00 19994330.278000000864 29000000.001999970526 27869999.924000021070 3948194.979000092018 60432.319183485 2024-05-02T07:39:37.453087+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3947833.956999897957 60432.319195144 2024-05-02T07:39:38.460462+00:00 19994330.277000069618 29000000.009999990463 27870000.054000020027 3943726.988000034820 60432.319206614 2024-05-02T07:39:39.451469+00:00 19994330.280999898911 28999999.978000000119 27869999.937999960035 3949354.034000039101 60432.319218274 2024-05-02T07:39:40.458845+00:00 19994330.277000069618 29000000.010000009090 27870000.018000010401 3947215.000000000000 60432.319229933 2024-05-02T07:39:41.466220+00:00 19994330.278999999166 28999999.994999989867 27869999.956000000238 3946575.863999962807 60432.319241403 2024-05-02T07:39:42.457227+00:00 19994330.278000000864 28999999.997000008821 27870000.021999988705 3950701.103000044823 60432.319253062 2024-05-02T07:39:43.464602+00:00 19994330.274999998510 28999999.997999999672 27870000.008999999613 3952080.049000024796 60432.319264533 2024-05-02T07:39:44.455609+00:00 19994330.276999998838 29000000.004000011832 27870000.005000010133 3949889.996999979019 60432.319276192 2024-05-02T07:39:45.462984+00:00 19994330.279000010341 29000000.007999990135 27870000.006999999285 3947477.889999986161 60432.319287668 2024-05-02T07:39:46.454487+00:00 19994330.276999980211 29000000.000000000000 27869999.986999988556 3949400.070999999996 60432.319299322 2024-05-02T07:39:47.461367+00:00 19994330.279000010341 28999999.996000021696 27870000.055000010878 3949857.961999999825 60432.319310797 2024-05-02T07:39:48.452869+00:00 19994330.278999980539 29000000.011999960989 27869999.986999988556 3951456.061999998987 60432.319322451 2024-05-02T07:39:49.459749+00:00 19994330.277000010014 29000000.001000050455 27869999.979999989271 3952334.021000002045 60432.319333927 2024-05-02T07:39:50.451253+00:00 19994330.275999989361 28999999.998999949545 27869999.971000019461 3949256.882999998052 60432.319345586 2024-05-02T07:39:51.458630+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3946959.088000002783 60432.319357240 2024-05-02T07:39:52.465507+00:00 19994330.279000010341 29000000.006000038236 27869999.987999979407 3944346.952000000048 60432.319368715 2024-05-02T07:39:53.457010+00:00 19994330.280000001192 29000000.000999990851 27870000.016000028700 3947488.969999998808 60432.319380369 2024-05-02T07:39:54.463889+00:00 19994330.278000000864 28999999.963999990374 27869999.944000009447 3947947.042999998201 60432.319391845 2024-05-02T07:39:55.455392+00:00 19994330.278000000864 29000000.030000030994 27870000.032000008970 3950971.995000004768 60432.319403498 2024-05-02T07:39:56.462272+00:00 19994330.274999979883 28999999.984999950975 27870000.023999989033 3949653.099999994040 60432.319414974 2024-05-02T07:39:57.453775+00:00 19994330.279000040144 29000000.029999971390 27870000.013000011444 3950479.953000002075 60432.319426628 2024-05-02T07:39:58.460654+00:00 19994330.279999971390 28999999.975000020117 27869999.965999960899 3951413.969999998808 60432.319438104 2024-05-02T07:39:59.452157+00:00 19994330.277000010014 29000000.024000048637 27870000.023999989033 3950346.888000003994 60432.319449763 2024-05-02T07:40:00.459532+00:00 19994330.276000019163 28999999.958999991417 27869999.962000008672 3950970.060999996960 60432.319461233 2024-05-02T07:40:01.450540+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3951397.053000003099 60432.319472893 2024-05-02T07:40:02.457915+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3947668.973999992013 60432.319484546 2024-05-02T07:40:03.464794+00:00 19994330.275999959558 28999999.988000039011 27870000.057000041008 3952731.968000010122 60432.319496022 2024-05-02T07:40:04.456297+00:00 19994330.278000000864 28999999.996999979019 27869999.956999901682 3949778.104000002146 60432.319507676 2024-05-02T07:40:05.463176+00:00 19994330.283000048250 29000000.003999948502 27870000.022999998182 3949569.958999990951 60432.319519151 2024-05-02T07:40:06.454679+00:00 19994330.276000019163 29000000.024000048637 27869999.962000008672 3948799.932999997865 60432.319530811 2024-05-02T07:40:07.462055+00:00 19994330.278000000864 28999999.998000029474 27870000.037000060081 3953079.080999999773 60432.319542281 2024-05-02T07:40:08.453062+00:00 19994330.275999899954 28999999.979999899864 27869999.996999979019 3948738.025000005960 60432.319553940 2024-05-02T07:40:09.460437+00:00 19994330.279000040144 29000000.012000080198 27869999.995000001043 3947455.944000006188 60432.319565410 2024-05-02T07:40:10.451444+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3949443.019999995828 60432.319577070 2024-05-02T07:40:11.458820+00:00 19994330.278000000864 28999999.960999969393 27869999.990000009537 3950521.034999995958 60432.319588540 2024-05-02T07:40:12.449827+00:00 19994330.279000040144 29000000.006999969482 27869999.955000039190 3949018.023000001907 60432.319600199 2024-05-02T07:40:13.457202+00:00 19994330.276000019163 29000000.028000000864 27870000.071999911219 3951670.891000003088 60432.319611859 2024-05-02T07:40:14.464577+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3953569.035999997985 60432.319623334 2024-05-02T07:40:15.456080+00:00 19994330.275999899954 29000000.021000031382 27869999.999000068754 3945326.887999997009 60432.319634988 2024-05-02T07:40:16.462959+00:00 19994330.282999988645 28999999.975000001490 27869999.944999929518 3951998.056999995839 60432.319646464 2024-05-02T07:40:17.454463+00:00 19994330.274000048637 28999999.978999998420 27869999.973000049591 3951933.038000002969 60432.319658117 2024-05-02T07:40:18.461342+00:00 19994330.281999949366 29000000.013000000268 27870000.003999948502 3942120.021999999881 60432.319669593 2024-05-02T07:40:19.452844+00:00 19994330.274000048637 29000000.008000001311 27870000.015999998897 3952756.950000002980 60432.319681247 2024-05-02T07:40:20.459724+00:00 19994330.279000040144 28999999.976000010967 27870000.004000000656 3947156.981999992859 60432.319692723 2024-05-02T07:40:21.451227+00:00 19994330.276999950409 29000000.005999978632 27870000.032000008970 3951546.974999994040 60432.319704382 2024-05-02T07:40:22.458603+00:00 19994330.278000000864 29000000.013999998569 27870000.030999988317 3948588.059000014793 60432.319716035 2024-05-02T07:40:23.465482+00:00 19994330.279000040144 28999999.988999988884 27869999.993000019342 3950848.004999995232 60432.319727511 2024-05-02T07:40:24.456986+00:00 19994330.278000000864 29000000.028000030667 27870000.004999998957 3945190.039999992121 60432.319739165 2024-05-02T07:40:25.463864+00:00 19994330.276999950409 29000000.004000011832 27869999.975999981165 3948029.888999999035 60432.319750641 2024-05-02T07:40:26.455367+00:00 19994330.276000019163 28999999.964999970049 27869999.962999999523 3947186.001000016928 60432.319762295 2024-05-02T07:40:27.462247+00:00 19994330.279000040144 29000000.042999979109 27870000.010000020266 3948180.107999979984 60432.319773770 2024-05-02T07:40:28.453750+00:00 19994330.278999920934 28999999.962000008672 27870000.010999981314 3947518.926000028849 60432.319785424 2024-05-02T07:40:29.460629+00:00 19994330.279000040144 29000000.011000040919 27870000.003000020981 3951760.106999992859 60432.319796900 2024-05-02T07:40:30.452132+00:00 19994330.276999950409 29000000.011999960989 27869999.973999980837 3948215.010999978054 60432.319808559 2024-05-02T07:40:31.459507+00:00 19994330.277000069618 29000000.004999998957 27869999.993000030518 3949207.921000003815 60432.319820029 2024-05-02T07:40:32.450514+00:00 19994330.274999979883 28999999.981000009924 27870000.069999989122 3950845.017000020016 60432.319831688 2024-05-02T07:40:33.457890+00:00 19994330.278000000864 29000000.031000021845 27870000.032000008970 3949185.924999982119 60432.319843342 2024-05-02T07:40:34.464769+00:00 19994330.282000001520 28999999.977000001818 27869999.913999971002 3946697.990999997128 60432.319854818 2024-05-02T07:40:35.456272+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3951677.026000022888 60432.319866472 2024-05-02T07:40:36.463151+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3945281.181999980938 60432.319877948 2024-05-02T07:40:37.454655+00:00 19994330.275999989361 29000000.016999959946 27870000.027999941260 3953088.846000016201 60432.319889607 2024-05-02T07:40:38.462030+00:00 19994330.278000000864 28999999.987000111490 27869999.971000079066 3951160.062000005972 60432.319901077 2024-05-02T07:40:39.453037+00:00 19994330.277000010014 29000000.028000000864 27870000.029999971390 3949496.006999998819 60432.319912736 2024-05-02T07:40:40.460412+00:00 19994330.278999980539 28999999.971999999136 27869999.978999968618 3951697.964999973774 60432.319924206 2024-05-02T07:40:41.451420+00:00 19994330.278000030667 28999999.989999890327 27870000.027000069618 3947683.031000018120 60432.319935866 2024-05-02T07:40:42.458794+00:00 19994330.278000000864 29000000.009000059217 27869999.969999909401 3951230.011000006925 60432.319947341 2024-05-02T07:40:43.450298+00:00 19994330.276999980211 29000000.041999939829 27870000.049000021070 3952910.879999995232 60432.319958995 2024-05-02T07:40:44.457177+00:00 19994330.277000010014 28999999.962000008672 27869999.958999991417 3954493.115999997128 60432.319970654 2024-05-02T07:40:45.464552+00:00 19994330.278000000864 29000000.015000101179 27870000.073000069708 3951949.933999984991 60432.319982130 2024-05-02T07:40:46.456055+00:00 19994330.280999988317 28999999.990999940783 27869999.990999940783 3945395.925000011921 60432.319993784 2024-05-02T07:40:47.462935+00:00 19994330.277000010014 28999999.995000001043 27869999.929000020027 3945141.131000012159 60432.320005259 2024-05-02T07:40:48.454438+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3950860.892999976873 60432.320016913 2024-05-02T07:40:49.461317+00:00 19994330.276000019163 28999999.986999988556 27869999.932000041008 3953205.069000006188 60432.320028389 2024-05-02T07:40:50.452820+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3951380.032000004780 60432.320040043 2024-05-02T07:40:51.459699+00:00 19994330.275999959558 29000000.016000028700 27869999.975999951363 3952603.907999991905 60432.320051518 2024-05-02T07:40:52.451203+00:00 19994330.280000030994 28999999.993999961764 27870000.019000049680 3948580.002999991179 60432.320063178 2024-05-02T07:40:53.458578+00:00 19994330.279999971390 28999999.991000000387 27869999.952000018209 3947361.962999999989 60432.320074648 2024-05-02T07:40:54.449585+00:00 19994330.278000000864 28999999.998999990523 27870000.018000010401 3945244.152999997139 60432.320086307 2024-05-02T07:40:55.456960+00:00 19994330.275000039488 29000000.000999998301 27869999.979999899864 3947703.906000018120 60432.320097961 2024-05-02T07:40:56.463839+00:00 19994330.278999980539 28999999.997999999672 27870000.031000021845 3953025.989000021946 60432.320109437 2024-05-02T07:40:57.455342+00:00 19994330.277000010014 28999999.995000001043 27870000.034000039101 3944966.065999985207 60432.320121090 2024-05-02T07:40:58.462222+00:00 19994330.278000000864 28999999.986000001431 27869999.967999998480 3952098.036000012886 60432.320132566 2024-05-02T07:40:59.453725+00:00 19994330.279999971390 29000000.018000010401 27870000.026999998838 3948019.944000006188 60432.320144226 2024-05-02T07:41:00.461100+00:00 19994330.279000040144 28999999.997999999672 27870000.004000011832 3951090.949000000954 60432.320155696 2024-05-02T07:41:01.452107+00:00 19994330.274999979883 29000000.015000019222 27869999.953999999911 3950489.030999958981 60432.320167355 2024-05-02T07:41:02.459482+00:00 19994330.278000000864 29000000.001999970526 27870000.042000010610 3953896.013999999035 60432.320178825 2024-05-02T07:41:03.450490+00:00 19994330.278000000864 28999999.994000021368 27869999.965999990702 3948353.962999999989 60432.320190485 2024-05-02T07:41:04.457865+00:00 19994330.279999971390 28999999.994000021368 27870000.050000008196 3955137.015000044834 60432.320201955 2024-05-02T07:41:05.448872+00:00 19994330.277000069618 29000000.024999979883 27870000.043999999762 3949422.075999975204 60432.320213614 2024-05-02T07:41:06.456247+00:00 19994330.278999920934 28999999.971999999136 27869999.883999999613 3952102.908999979030 60432.320225268 2024-05-02T07:41:07.463127+00:00 19994330.277000069618 28999999.995000001043 27870000.020999971777 3951432.036000012886 60432.320236743 2024-05-02T07:41:08.454630+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3946879.994000018109 60432.320248397 2024-05-02T07:41:09.461509+00:00 19994330.279999971390 29000000.023999989033 27870000.046000000089 3948189.959999979008 60432.320259873 2024-05-02T07:41:10.453012+00:00 19994330.279000040144 28999999.982999980450 27870000.017000019550 3948098.977999985218 60432.320271532 2024-05-02T07:41:11.460387+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3945176.013000010978 60432.320283002 2024-05-02T07:41:12.451394+00:00 19994330.281999949366 29000000.011999960989 27869999.973999980837 3948739.093999981880 60432.320294661 2024-05-02T07:41:13.458770+00:00 19994330.272999998182 28999999.988000039011 27869999.971999999136 3950539.900000036228 60432.320306137 2024-05-02T07:41:14.450273+00:00 19994330.279000040144 28999999.983000040054 27870000.000000000000 3947759.034999967087 60432.320317791 2024-05-02T07:41:15.457152+00:00 19994330.276999950409 29000000.013000011444 27870000.020000040531 3949464.127000033855 60432.320329451 2024-05-02T07:41:16.464527+00:00 19994330.278000000864 29000000.005999919027 27870000.028999980539 3947140.881999969017 60432.320340921 2024-05-02T07:41:17.455535+00:00 19994330.279999971390 29000000.019000049680 27870000.001999970526 3947921.008000016212 60432.320352580 2024-05-02T07:41:18.462910+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3946542.023000001907 60432.320364050 2024-05-02T07:41:19.453917+00:00 19994330.277000069618 28999999.993999961764 27870000.011000040919 3946254.945999979973 60432.320375709 2024-05-02T07:41:20.461293+00:00 19994330.276000019163 28999999.996999979019 27869999.964999910444 3944522.985000013839 60432.320387179 2024-05-02T07:41:21.452299+00:00 19994330.278999920934 29000000.021000031382 27870000.048000101000 3947798.062000035774 60432.320398839 2024-05-02T07:41:22.459674+00:00 19994330.280000090599 28999999.988000039011 27869999.967999938875 3944652.061999977101 60432.320410309 2024-05-02T07:41:23.450682+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3948699.023999989033 60432.320421968 2024-05-02T07:41:24.458057+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3942835.933000028133 60432.320433438 2024-05-02T07:41:25.449063+00:00 19994330.278000000864 28999999.965000029653 27869999.940999981016 3947118.921999990940 60432.320445098 2024-05-02T07:41:26.456439+00:00 19994330.276000019163 29000000.024999979883 27870000.039000030607 3948939.057999968994 60432.320456757 2024-05-02T07:41:27.463814+00:00 19994330.276000019163 29000000.001999970526 27869999.983999971300 3951352.021000028122 60432.320468227 2024-05-02T07:41:28.454821+00:00 19994330.280999999493 28999999.986000061035 27869999.937999960035 3949454.027000010014 60432.320479887 2024-05-02T07:41:29.462197+00:00 19994330.280000001192 29000000.004999998957 27870000.031000021845 3948939.935999989975 60432.320491362 2024-05-02T07:41:30.453700+00:00 19994330.274999991059 28999999.993999999017 27870000.022000070661 3950966.917999982834 60432.320503016 2024-05-02T07:41:31.460579+00:00 19994330.282000008970 29000000.003000009805 27869999.977999929339 3950699.101000010967 60432.320514492 2024-05-02T07:41:32.452082+00:00 19994330.275000009686 28999999.988999988884 27870000.018000010401 3948788.966000020970 60432.320526145 2024-05-02T07:41:33.458962+00:00 19994330.276999998838 29000000.012000009418 27869999.955999970436 3945060.025999962818 60432.320537621 2024-05-02T07:41:34.450465+00:00 19994330.278999999166 29000000.015999998897 27870000.029000040144 3947230.097999989986 60432.320549280 2024-05-02T07:41:35.457840+00:00 19994330.279000010341 28999999.977000001818 27870000.011999960989 3943508.933000028133 60432.320560751 2024-05-02T07:41:36.448847+00:00 19994330.278999980539 28999999.991999980062 27870000.006999999285 3946157.888000010978 60432.320572410 2024-05-02T07:41:37.456222+00:00 19994330.275999989361 29000000.010000020266 27870000.037000000477 3945006.150999962818 60432.320584063 2024-05-02T07:41:38.463102+00:00 19994330.278000000864 28999999.991999980062 27869999.956999998540 3948580.957000017166 60432.320595539 2024-05-02T07:41:39.454605+00:00 19994330.279000010341 29000000.033999979496 27870000.010999988765 3952811.962999999989 60432.320607193 2024-05-02T07:41:40.461483+00:00 19994330.276999980211 28999999.984000030905 27869999.963000010699 3950495.000999987125 60432.320618669 2024-05-02T07:41:41.452987+00:00 19994330.278000000864 28999999.982999980450 27869999.975999981165 3947639.060999989975 60432.320630323 2024-05-02T07:41:42.459866+00:00 19994330.278000000864 29000000.008000019938 27870000.042000029236 3944858.956000030041 60432.320641798 2024-05-02T07:41:43.451369+00:00 19994330.277000010014 28999999.976000010967 27870000.032999988645 3949899.945999979973 60432.320653458 2024-05-02T07:41:44.458744+00:00 19994330.276000019163 29000000.033999979496 27869999.964999999851 3949124.015000044834 60432.320664928 2024-05-02T07:41:45.449752+00:00 19994330.278000000864 29000000.013000011444 27870000.062999960035 3947831.128999948967 60432.320676587 2024-05-02T07:41:46.457127+00:00 19994330.279999971390 28999999.975000020117 27869999.956000030041 3952995.964000045788 60432.320688063 2024-05-02T07:41:47.448630+00:00 19994330.277000010014 29000000.018999930471 27870000.006999969482 3948288.937999964226 60432.320699716 2024-05-02T07:41:48.455510+00:00 19994330.278999980539 28999999.988000039011 27869999.987000048161 3946178.031000018120 60432.320711376 2024-05-02T07:41:49.462885+00:00 19994330.278000060469 28999999.995000001043 27870000.011999960989 3944998.040000020992 60432.320722846 2024-05-02T07:41:50.453892+00:00 19994330.275999959558 29000000.003999948502 27869999.971999999136 3949112.880999981891 60432.320734506 2024-05-02T07:41:51.461267+00:00 19994330.277000010014 29000000.017000079155 27870000.030000030994 3944475.093999981880 60432.320745975 2024-05-02T07:41:52.452274+00:00 19994330.278999980539 28999999.987999919802 27869999.971999999136 3949082.960000038147 60432.320757635 2024-05-02T07:41:53.459649+00:00 19994330.278999980539 28999999.992000099272 27869999.993999961764 3956065.998999952804 60432.320769111 2024-05-02T07:41:54.451153+00:00 19994330.277000069618 28999999.983999971300 27869999.981000009924 3948230.986000000965 60432.320780764 2024-05-02T07:41:55.458032+00:00 19994330.278999920934 29000000.036999940872 27870000.065000060946 3946488.966000020970 60432.320792240 2024-05-02T07:41:56.449535+00:00 19994330.276000019163 28999999.996000051498 27869999.997999910265 3944688.978999971878 60432.320803894 2024-05-02T07:41:57.456414+00:00 19994330.278000000864 28999999.983999971300 27869999.924000021070 3949652.050999999046 60432.320815553 2024-05-02T07:41:58.463789+00:00 19994330.279000040144 29000000.008000019938 27869999.963999990374 3955303.918000041973 60432.320827029 2024-05-02T07:41:59.455293+00:00 19994330.279999971390 28999999.998000029474 27870000.065999981016 3951694.083000003826 60432.320838682 2024-05-02T07:42:00.462172+00:00 19994330.276000019163 29000000.021999958903 27870000.026000019163 3952686.034999967087 60432.320850158 2024-05-02T07:42:01.453675+00:00 19994330.279999971390 28999999.971000079066 27869999.977000001818 3948069.959000051022 60432.320861812 2024-05-02T07:42:02.460554+00:00 19994330.271999958903 28999999.990000009537 27870000.055999990553 3946533.065999985207 60432.320873288 2024-05-02T07:42:03.452057+00:00 19994330.278000000864 29000000.023999929428 27869999.957000020891 3950165.947000027169 60432.320884947 2024-05-02T07:42:04.459431+00:00 19994330.282000061125 28999999.988999959081 27869999.991999980062 3949223.051999927033 60432.320896417 2024-05-02T07:42:05.450439+00:00 19994330.278000000864 29000000.012000080198 27870000.027000069618 3948216.950999975204 60432.320908077 2024-05-02T07:42:06.457815+00:00 19994330.278000000864 28999999.997999910265 27869999.952999949455 3945133.099000095855 60432.320919552 2024-05-02T07:42:07.449318+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3949680.922999978065 60432.320931206 2024-05-02T07:42:08.456197+00:00 19994330.276999950409 29000000.008000001311 27870000.007000088692 3945161.958999990951 60432.320942866 2024-05-02T07:42:09.463572+00:00 19994330.279999971390 28999999.979999989271 27869999.995999928564 3948380.011000037193 60432.320954335 2024-05-02T07:42:10.454580+00:00 19994330.276000019163 29000000.012000009418 27870000.003000020981 3942089.101999998093 60432.320965995 2024-05-02T07:42:11.461955+00:00 19994330.279999971390 28999999.969999998808 27870000.034999970347 3947287.939999938011 60432.320977471 2024-05-02T07:42:12.453458+00:00 19994330.279000040144 29000000.035000000149 27869999.965000029653 3950034.014999986161 60432.320989124 2024-05-02T07:42:13.460337+00:00 19994330.277000069618 28999999.974999990314 27869999.971999999136 3947999.904000043869 60432.321000594 2024-05-02T07:42:14.451345+00:00 19994330.274999979883 29000000.006000008434 27869999.998000029474 3946029.085000038147 60432.321012254 2024-05-02T07:42:15.458720+00:00 19994330.279999971390 29000000.010999981314 27870000.032000001520 3944968.981999992859 60432.321023730 2024-05-02T07:42:16.450223+00:00 19994330.279000040144 29000000.011000040919 27870000.037999998778 3949830.960999966133 60432.321035383 2024-05-02T07:42:17.457102+00:00 19994330.278999920934 29000000.005999978632 27869999.996000010520 3945900.087000011932 60432.321046859 2024-05-02T07:42:18.448604+00:00 19994330.277000069618 28999999.971999999136 27869999.953999999911 3948511.031000018120 60432.321058513 2024-05-02T07:42:19.455485+00:00 19994330.274999979883 29000000.004999998957 27870000.056000009179 3943347.890999913216 60432.321070172 2024-05-02T07:42:20.462860+00:00 19994330.278000000864 29000000.018999990076 27870000.006999999285 3946865.956000090111 60432.321081648 2024-05-02T07:42:21.454363+00:00 19994330.276999950409 29000000.000999990851 27869999.978999998420 3946860.103999971878 60432.321093301 2024-05-02T07:42:22.461242+00:00 19994330.278999999166 28999999.989000018686 27869999.986999988556 3950788.962999939919 60432.321104777 2024-05-02T07:42:23.452745+00:00 19994330.282000008970 28999999.981999989599 27869999.949000000954 3945670.991999983788 60432.321116431 2024-05-02T07:42:24.459624+00:00 19994330.275999989361 29000000.007999960333 27870000.008000019938 3949823.033000112046 60432.321127906 2024-05-02T07:42:25.451128+00:00 19994330.276000011712 29000000.000000000000 27870000.027000010014 3949349.878999948967 60432.321139560 2024-05-02T07:42:26.458007+00:00 19994330.276999998838 29000000.007000088692 27870000.000999990851 3951446.134999989998 60432.321151036 2024-05-02T07:42:27.449510+00:00 19994330.278000008315 28999999.997999910265 27869999.991999980062 3949576.965000032913 60432.321162696 2024-05-02T07:42:28.456885+00:00 19994330.278999980539 28999999.993000030518 27869999.961000028998 3947721.978999971878 60432.321174165 2024-05-02T07:42:29.447893+00:00 19994330.279000010341 29000000.027000069618 27870000.098999980837 3943970.968000053894 60432.321185819 2024-05-02T07:42:30.454772+00:00 19994330.278000000864 28999999.975999951363 27869999.940000001341 3947034.972999929916 60432.321197479 2024-05-02T07:42:31.462147+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3951445.057000041008 60432.321208954 2024-05-02T07:42:32.453651+00:00 19994330.275000009686 28999999.990000009537 27869999.977000001818 3946805.067999958992 60432.321220608 2024-05-02T07:42:33.460529+00:00 19994330.278000000864 29000000.019999980927 27869999.997000038624 3942312.967000008095 60432.321232084 2024-05-02T07:42:34.452032+00:00 19994330.279999971390 28999999.985999941826 27870000.056999921799 3945815.965000032913 60432.321243743 2024-05-02T07:42:35.459408+00:00 19994330.277000010014 29000000.009999990463 27869999.948000069708 3949581.116999983788 60432.321255213 2024-05-02T07:42:36.450415+00:00 19994330.278000000864 28999999.996000051498 27870000.023999929428 3943257.896999955177 60432.321266873 2024-05-02T07:42:37.457790+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3944770.069000006188 60432.321278343 2024-05-02T07:42:38.448797+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3948121.996999979019 60432.321290002 2024-05-02T07:42:39.456173+00:00 19994330.278999980539 28999999.985000010580 27870000.041000008583 3948167.935999989975 60432.321301656 2024-05-02T07:42:40.463052+00:00 19994330.281000021845 29000000.031999949366 27869999.995000001043 3950731.997000098228 60432.321313132 2024-05-02T07:42:41.454554+00:00 19994330.278999980539 28999999.965000029653 27869999.899999979883 3949843.015999913216 60432.321324791 2024-05-02T07:42:42.461930+00:00 19994330.277000010014 29000000.005999919027 27870000.080999970436 3952968.074000000954 60432.321336261 2024-05-02T07:42:43.452937+00:00 19994330.276000019163 29000000.011000040919 27869999.984000090510 3951175.923000096809 60432.321347920 2024-05-02T07:42:44.460312+00:00 19994330.275999959558 28999999.989999998361 27870000.003999948502 3948385.914999961853 60432.321359396 2024-05-02T07:42:45.451816+00:00 19994330.280000030994 28999999.984999988228 27869999.947000030428 3946678.003000020981 60432.321371050 2024-05-02T07:42:46.458695+00:00 19994330.277000010014 29000000.000000000000 27870000.087000008672 3948681.051999927033 60432.321382525 2024-05-02T07:42:47.450198+00:00 19994330.278000000864 29000000.017999991775 27870000.002999901772 3945497.976999998093 60432.321394179 2024-05-02T07:42:48.457077+00:00 19994330.280000030994 28999999.983000010252 27869999.969000101089 3945569.002000092994 60432.321405655 2024-05-02T07:42:49.448581+00:00 19994330.276999950409 29000000.004000011832 27869999.949000000954 3949554.074000000954 60432.321417314 2024-05-02T07:42:50.455955+00:00 19994330.274000048637 29000000.016999989748 27870000.080999970436 3946666.939999938011 60432.321428968 2024-05-02T07:42:51.462835+00:00 19994330.278999920934 28999999.992000009865 27869999.967999938875 3949792.945999979973 60432.321440444 2024-05-02T07:42:52.454338+00:00 19994330.281000021845 28999999.981999989599 27869999.981999989599 3946974.036000012886 60432.321452098 2024-05-02T07:42:53.461217+00:00 19994330.274999979883 29000000.017000019550 27870000.043999999762 3952250.996000051033 60432.321463573 2024-05-02T07:42:54.452721+00:00 19994330.279000040144 28999999.991000000387 27869999.951000001281 3949043.051999927033 60432.321475227 2024-05-02T07:42:55.459601+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3948838.979000092018 60432.321486703 2024-05-02T07:42:56.451103+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3950432.967999935150 60432.321498356 2024-05-02T07:42:57.457982+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3949752.009000062943 60432.321509832 2024-05-02T07:42:58.449485+00:00 19994330.279000040144 29000000.015999969095 27870000.081000000238 3948199.046000003815 60432.321521491 2024-05-02T07:42:59.456860+00:00 19994330.281000021845 29000000.021000031382 27869999.967000011355 3946416.961999893188 60432.321532961 2024-05-02T07:43:00.447868+00:00 19994330.276999950409 28999999.958000000566 27869999.962999999523 3953200.962000011932 60432.321544621 2024-05-02T07:43:01.455243+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3950398.034000039101 60432.321556275 2024-05-02T07:43:02.462122+00:00 19994330.276999950409 29000000.018999930471 27870000.048000011593 3947058.113999962807 60432.321567744 2024-05-02T07:43:03.453129+00:00 19994330.278000000864 29000000.009000059217 27869999.876999970526 3945895.902000070084 60432.321579404 2024-05-02T07:43:04.460504+00:00 19994330.278000000864 28999999.978000041097 27870000.071000039577 3955023.027999997139 60432.321590880 2024-05-02T07:43:05.452008+00:00 19994330.280000090599 29000000.018000010401 27869999.979999959469 3949114.059000014793 60432.321602534 2024-05-02T07:43:06.458887+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3948464.875000000000 60432.321614009 2024-05-02T07:43:07.450390+00:00 19994330.276999950409 28999999.998999949545 27870000.018999990076 3948458.110000013839 60432.321625669 2024-05-02T07:43:08.457765+00:00 19994330.276000019163 28999999.993000030518 27869999.987999979407 3948586.050999999046 60432.321637139 2024-05-02T07:43:09.448772+00:00 19994330.276999950409 29000000.042999979109 27870000.028999980539 3950946.802999972831 60432.321648798 2024-05-02T07:43:10.456148+00:00 19994330.280000090599 28999999.972999930382 27869999.949000000954 3952666.064999938011 60432.321660268 2024-05-02T07:43:11.447155+00:00 19994330.278000000864 29000000.002000089735 27870000.057000041008 3951832.132000089157 60432.321671927 2024-05-02T07:43:12.454530+00:00 19994330.278999920934 29000000.016999959946 27870000.050999939442 3948905.847999929916 60432.321683581 2024-05-02T07:43:13.461409+00:00 19994330.279000040144 28999999.986999988556 27869999.950000051409 3949495.047000051010 60432.321695057 2024-05-02T07:43:14.452912+00:00 19994330.272999998182 29000000.018000010401 27870000.006000038236 3950935.959999918938 60432.321706710 2024-05-02T07:43:15.459792+00:00 19994330.280000001192 28999999.983000040054 27870000.011999960989 3947968.006000041962 60432.321718186 2024-05-02T07:43:16.451295+00:00 19994330.280000001192 29000000.008999940008 27869999.932999968529 3947250.014999986161 60432.321729840 2024-05-02T07:43:17.458174+00:00 19994330.276999998838 28999999.988999959081 27869999.996000051498 3948124.092000008095 60432.321741316 2024-05-02T07:43:18.449677+00:00 19994330.276999998838 28999999.994000080973 27870000.062999960035 3953616.939000010025 60432.321752969 2024-05-02T07:43:19.456556+00:00 19994330.278999999166 29000000.029999971390 27869999.970999959856 3946666.976999998093 60432.321764445 2024-05-02T07:43:20.448059+00:00 19994330.274999991059 28999999.973000049591 27870000.004999998957 3950380.021999955177 60432.321776099 2024-05-02T07:43:21.454939+00:00 19994330.281000021845 29000000.000999998301 27870000.001000050455 3949679.979000092018 60432.321787758 2024-05-02T07:43:22.462314+00:00 19994330.273999989033 28999999.997000001371 27870000.004999998957 3946362.125999927986 60432.321799234 2024-05-02T07:43:23.453817+00:00 19994330.280999988317 29000000.021999999881 27869999.993000030518 3948830.847000002861 60432.321810888 2024-05-02T07:43:24.460696+00:00 19994330.279000010341 29000000.000000000000 27870000.018999930471 3948503.065000057220 60432.321822363 2024-05-02T07:43:25.452200+00:00 19994330.278000000864 28999999.983000010252 27869999.978000041097 3947496.034999967087 60432.321834017 2024-05-02T07:43:26.459078+00:00 19994330.275000009686 28999999.986999988556 27869999.998000029474 3950782.904000043869 60432.321845493 2024-05-02T07:43:27.450582+00:00 19994330.278999980539 29000000.018999990076 27869999.964999910444 3947581.077999948990 60432.321857146 2024-05-02T07:43:28.457461+00:00 19994330.276999980211 28999999.989000018686 27870000.061000108719 3947621.893000007141 60432.321868622 2024-05-02T07:43:29.448964+00:00 19994330.278000060469 28999999.996999979019 27869999.927999969572 3945330.049000024796 60432.321880282 2024-05-02T07:43:30.456339+00:00 19994330.278000000864 29000000.028000000864 27870000.049999948591 3947415.960999966133 60432.321891752 2024-05-02T07:43:31.447347+00:00 19994330.278999980539 28999999.986999988556 27869999.957000020891 3947000.141999959946 60432.321903411 2024-05-02T07:43:32.454722+00:00 19994330.274999979883 28999999.993000030518 27870000.037000000477 3952496.974000095855 60432.321915065 2024-05-02T07:43:33.461601+00:00 19994330.278999980539 28999999.973999980837 27869999.949999999255 3949613.950999975204 60432.321926541 2024-05-02T07:43:34.453104+00:00 19994330.282000008970 29000000.027000010014 27870000.072000000626 3946927.875999927986 60432.321938194 2024-05-02T07:43:35.459983+00:00 19994330.276000019163 29000000.017000019550 27869999.988000009209 3950655.193000078201 60432.321949670 2024-05-02T07:43:36.451486+00:00 19994330.277000010014 28999999.988999959081 27870000.003000009805 3944852.931999921799 60432.321961329 2024-05-02T07:43:37.458862+00:00 19994330.278999980539 29000000.015000049025 27870000.013999998569 3947309.958000063896 60432.321972799 2024-05-02T07:43:38.449869+00:00 19994330.277000010014 28999999.962999939919 27869999.921000000089 3947414.062000035774 60432.321984459 2024-05-02T07:43:39.457244+00:00 19994330.274999979883 29000000.026000019163 27870000.046999990940 3946929.036999940872 60432.321995929 2024-05-02T07:43:40.448251+00:00 19994330.280000030994 28999999.970999959856 27870000.022000011057 3950257.832000017166 60432.322007588 2024-05-02T07:43:41.455627+00:00 19994330.281000021845 29000000.022000070661 27869999.977000001818 3941340.065999985207 60432.322019058 2024-05-02T07:43:42.446634+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3949804.006000041962 60432.322030718 2024-05-02T07:43:43.454009+00:00 19994330.277000069618 29000000.016000028700 27869999.977999988943 3948281.021999955177 60432.322042371 2024-05-02T07:43:44.460888+00:00 19994330.276999950409 28999999.992999911308 27870000.048000041395 3946210.021000028122 60432.322053847 2024-05-02T07:43:45.452391+00:00 19994330.278000000864 28999999.994000080973 27869999.959999978542 3949738.013999938965 60432.322065501 2024-05-02T07:43:46.459271+00:00 19994330.276999950409 28999999.992999911308 27870000.019999980927 3949557.995000004768 60432.322076976 2024-05-02T07:43:47.450774+00:00 19994330.278000000864 29000000.013000011444 27870000.038000050932 3952606.961000084877 60432.322088636 2024-05-02T07:43:48.458148+00:00 19994330.278000000864 29000000.017000079155 27870000.058999959379 3948711.985999941826 60432.322100106 2024-05-02T07:43:49.449156+00:00 19994330.279000040144 28999999.977999929339 27869999.900000039488 3948280.998000026215 60432.322111765 2024-05-02T07:43:50.456532+00:00 19994330.277000069618 29000000.003000020981 27870000.036000009626 3945509.110999941826 60432.322123236 2024-05-02T07:43:51.447539+00:00 19994330.274999979883 28999999.963000059128 27869999.952999949455 3945346.925000071991 60432.322134895 2024-05-02T07:43:52.454914+00:00 19994330.281000021845 29000000.043999910355 27870000.062999960035 3953236.896000028122 60432.322146548 2024-05-02T07:43:53.461793+00:00 19994330.279999971390 28999999.990000009537 27870000.006000038236 3948040.132999897003 60432.322158024 2024-05-02T07:43:54.453295+00:00 19994330.278000000864 28999999.995000001043 27869999.932999968529 3949222.949000000954 60432.322169684 2024-05-02T07:43:55.460671+00:00 19994330.274999979883 28999999.991000059992 27870000.048000101000 3946175.935999989975 60432.322181154 2024-05-02T07:43:56.451679+00:00 19994330.278000000864 29000000.041999939829 27869999.998999949545 3944937.065000057220 60432.322192813 2024-05-02T07:43:57.459054+00:00 19994330.276999950409 28999999.970000028610 27869999.967999938875 3950285.016000031959 60432.322204283 2024-05-02T07:43:58.450061+00:00 19994330.278000120074 28999999.980999998748 27869999.985000010580 3945959.916000009049 60432.322215943 2024-05-02T07:43:59.457436+00:00 19994330.279999971390 29000000.013000000268 27870000.042000059038 3950217.060999989975 60432.322227412 2024-05-02T07:44:00.448443+00:00 19994330.279999971390 29000000.000000000000 27869999.972999930382 3955456.010999917984 60432.322239072 2024-05-02T07:44:01.455819+00:00 19994330.274999979883 29000000.019000008702 27870000.002000089735 3949973.927000045776 60432.322250542 2024-05-02T07:44:02.446826+00:00 19994330.278000000864 29000000.006999999285 27870000.016999959946 3955003.075999975204 60432.322262201 2024-05-02T07:44:03.454201+00:00 19994330.276000019163 28999999.984999980778 27869999.996000051498 3953531.032000064850 60432.322273861 2024-05-02T07:44:04.461575+00:00 19994330.279999971390 29000000.004000011832 27870000.026999950409 3949267.935999989975 60432.322285331 2024-05-02T07:44:05.452583+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3950929.028999925125 60432.322296990 2024-05-02T07:44:06.459958+00:00 19994330.279000040144 28999999.982999980450 27869999.914000030607 3950011.002000092994 60432.322308460 2024-05-02T07:44:07.450966+00:00 19994330.276999950409 29000000.004999998957 27870000.080000039190 3951224.023000001907 60432.322320119 2024-05-02T07:44:08.458341+00:00 19994330.276000019163 28999999.989000018686 27869999.954999919981 3952390.885999917984 60432.322331590 2024-05-02T07:44:09.449348+00:00 19994330.276999998838 29000000.015999969095 27869999.990000009537 3949456.116000055801 60432.322343249 2024-05-02T07:44:10.456723+00:00 19994330.280999999493 28999999.980000019073 27869999.984999999404 3950992.873999952804 60432.322354719 2024-05-02T07:44:11.447730+00:00 19994330.278999991715 29000000.000000000000 27869999.999000001699 3949673.149000049103 60432.322366378 2024-05-02T07:44:12.455106+00:00 19994330.278000008315 29000000.004999998957 27870000.071999989450 3950409.952999948990 60432.322377848 2024-05-02T07:44:13.446113+00:00 19994330.276999998838 28999999.991999980062 27869999.923000011593 3952613.017000079155 60432.322389508 2024-05-02T07:44:14.453488+00:00 19994330.275000009686 29000000.013999998569 27870000.048999991268 3956047.921000003815 60432.322401162 2024-05-02T07:44:15.460367+00:00 19994330.276999980211 28999999.986000001431 27869999.997000008821 3954503.047999978065 60432.322412638 2024-05-02T07:44:16.451871+00:00 19994330.280000001192 29000000.018000010401 27869999.984999980778 3952586.019999980927 60432.322424291 2024-05-02T07:44:17.458749+00:00 19994330.279000010341 28999999.968999978155 27870000.002000000328 3949569.993000030983 60432.322435767 2024-05-02T07:44:18.450253+00:00 19994330.280000001192 29000000.037000060081 27870000.015000019222 3952315.950000000186 60432.322447421 2024-05-02T07:44:19.457132+00:00 19994330.277000010014 28999999.985000010580 27869999.928999990225 3950647.112999999896 60432.322458896 2024-05-02T07:44:20.448635+00:00 19994330.274999979883 29000000.018000010401 27870000.054000020027 3948450.896999999881 60432.322470556 2024-05-02T07:44:21.456010+00:00 19994330.279000010341 28999999.990999940783 27870000.037999991328 3951334.103000000119 60432.322482026 2024-05-02T07:44:22.447018+00:00 19994330.278999980539 28999999.998999949545 27869999.953999999911 3954953.043000000995 60432.322493685 2024-05-02T07:44:23.454393+00:00 19994330.276000019163 29000000.009000059217 27870000.015999969095 3950396.818999997806 60432.322505339 2024-05-02T07:44:24.461272+00:00 19994330.281000021845 28999999.993999961764 27869999.978000041097 3950509.087999999989 60432.322516815 2024-05-02T07:44:25.452775+00:00 19994330.278999980539 28999999.988000039011 27869999.986999988556 3944841.971999999136 60432.322528468 2024-05-02T07:44:26.459654+00:00 19994330.274999979883 29000000.014000058174 27869999.997999969870 3951659.001000002027 60432.322539944 2024-05-02T07:44:27.451158+00:00 19994330.278000000864 28999999.974999900907 27869999.998000029474 3944835.987999998033 60432.322551598 2024-05-02T07:44:28.458037+00:00 19994330.276000019163 29000000.014999989420 27870000.012000020593 3950779.060000001919 60432.322563074 2024-05-02T07:44:29.449540+00:00 19994330.281000021845 28999999.996000051498 27869999.993999961764 3948353.931999995839 60432.322574733 2024-05-02T07:44:30.456915+00:00 19994330.274999979883 28999999.988999959081 27869999.988000039011 3946339.006999998819 60432.322586203 2024-05-02T07:44:31.447922+00:00 19994330.279999971390 29000000.016000028700 27870000.042999979109 3949515.001000002027 60432.322597862 2024-05-02T07:44:32.455298+00:00 19994330.278000000864 29000000.003999948502 27869999.985999941826 3948004.010999999940 60432.322609332 2024-05-02T07:44:33.446305+00:00 19994330.276000019163 28999999.987000111490 27870000.006000038236 3948720.056000002194 60432.322620992 2024-05-02T07:44:34.453680+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3945098.931000002194 60432.322632645 2024-05-02T07:44:35.460559+00:00 19994330.280999958515 28999999.991999998689 27869999.957999940962 3947226.027999997139 60432.322644121 2024-05-02T07:44:36.452062+00:00 19994330.275000099093 29000000.010999999940 27870000.013000011444 3950710.045000001788 60432.322655775 2024-05-02T07:44:37.458942+00:00 19994330.278000000864 29000000.015000000596 27870000.026000019163 3948447.865999997128 60432.322667250 2024-05-02T07:44:38.450445+00:00 19994330.278000000864 28999999.961000010371 27869999.978000041097 3948398.041000009049 60432.322678910 2024-05-02T07:44:39.457820+00:00 19994330.276999950409 29000000.030999988317 27870000.029999971390 3949954.037000000011 60432.322690380 2024-05-02T07:44:40.448827+00:00 19994330.276999950409 28999999.984000001103 27869999.996000051498 3947065.085999995004 60432.322702039 2024-05-02T07:44:41.456202+00:00 19994330.280000090599 29000000.018000010401 27870000.022999998182 3950357.989999995101 60432.322713515 2024-05-02T07:44:42.447706+00:00 19994330.278999920934 28999999.979999989271 27869999.915999889374 3946087.924999997020 60432.322725169 2024-05-02T07:44:43.454585+00:00 19994330.276000019163 29000000.006000008434 27870000.024000048637 3949790.066000000108 60432.322736645 2024-05-02T07:44:44.446088+00:00 19994330.279999971390 28999999.999000009149 27869999.971999999136 3950190.964000002015 60432.322748298 2024-05-02T07:44:45.452967+00:00 19994330.275000099093 28999999.977999988943 27869999.973999980837 3950130.998000010848 60432.322759958 2024-05-02T07:44:46.460342+00:00 19994330.278999920934 29000000.017000019550 27870000.026000019163 3947324.956999986898 60432.322771433 2024-05-02T07:44:47.451845+00:00 19994330.279000040144 29000000.016999959946 27870000.047999981791 3947946.030000001192 60432.322783087 2024-05-02T07:44:48.458725+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3947272.941000000108 60432.322794557 2024-05-02T07:44:49.449732+00:00 19994330.278000000864 29000000.001999970526 27869999.947000000626 3951138.038000002969 60432.322806217 2024-05-02T07:44:50.457107+00:00 19994330.276999950409 28999999.999000009149 27870000.065000008792 3949809.049000009894 60432.322817686 2024-05-02T07:44:51.448114+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3952678.951000005007 60432.322829346 2024-05-02T07:44:52.455490+00:00 19994330.275000099093 28999999.997999969870 27869999.959999989718 3951387.045999974012 60432.322840816 2024-05-02T07:44:53.446497+00:00 19994330.282999988645 28999999.986999988556 27870000.019000008702 3946092.985000013839 60432.322852476 2024-05-02T07:44:54.453872+00:00 19994330.276999950409 29000000.009000059217 27870000.000000000000 3951567.085000007879 60432.322864129 2024-05-02T07:44:55.460751+00:00 19994330.278000000864 29000000.014999989420 27869999.982999980450 3949918.970999985933 60432.322875605 2024-05-02T07:44:56.452254+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3948180.092000008095 60432.322887264 2024-05-02T07:44:57.459629+00:00 19994330.278000000864 29000000.008000019938 27870000.015999998897 3952453.842999995220 60432.322898734 2024-05-02T07:44:58.450637+00:00 19994330.279000040144 28999999.988999959081 27869999.959000021219 3953457.913000016939 60432.322910394 2024-05-02T07:44:59.458012+00:00 19994330.274999979883 29000000.013000011444 27870000.041999999434 3948227.126999973785 60432.322921869 2024-05-02T07:45:00.449515+00:00 19994330.281999949366 28999999.987999919802 27869999.979999959469 3945502.016000003088 60432.322933523 2024-05-02T07:45:01.456394+00:00 19994330.278000000864 28999999.997000098228 27870000.012000020593 3947342.928000003099 60432.322944999 2024-05-02T07:45:02.447898+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3951005.008000016212 60432.322956652 2024-05-02T07:45:03.454777+00:00 19994330.276000000536 29000000.024999979883 27869999.971000019461 3948400.016999990214 60432.322968128 2024-05-02T07:45:04.446280+00:00 19994330.280000001192 28999999.998000029474 27870000.018999990076 3942438.972000002861 60432.322979788 2024-05-02T07:45:05.453655+00:00 19994330.278000000864 28999999.973000049591 27870000.001999970526 3947118.961999983061 60432.322991441 2024-05-02T07:45:06.460534+00:00 19994330.278000000864 29000000.012999888510 27870000.002000030130 3950165.104000002146 60432.323002917 2024-05-02T07:45:07.452037+00:00 19994330.278000000864 28999999.999000068754 27869999.998999949545 3949848.883000016212 60432.323014571 2024-05-02T07:45:08.458917+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3944959.071999996901 60432.323026047 2024-05-02T07:45:09.450420+00:00 19994330.274999991059 28999999.988000039011 27869999.999000068754 3946101.965999991167 60432.323037706 2024-05-02T07:45:10.457795+00:00 19994330.278000030667 29000000.013999938965 27869999.982999920845 3947776.011999994982 60432.323049176 2024-05-02T07:45:11.448802+00:00 19994330.279999971390 28999999.996000051498 27870000.080000039190 3950251.953000009060 60432.323060835 2024-05-02T07:45:12.456177+00:00 19994330.280000001192 29000000.037000000477 27869999.955000039190 3947375.131999998819 60432.323072311 2024-05-02T07:45:13.447681+00:00 19994330.276000019163 28999999.975000001490 27869999.990000009537 3949857.913000016939 60432.323083965 2024-05-02T07:45:14.454559+00:00 19994330.274999979883 28999999.978000000119 27870000.013999938965 3946026.979000002146 60432.323095440 2024-05-02T07:45:15.446063+00:00 19994330.278000030667 29000000.031999990344 27869999.986000061035 3952783.089999973774 60432.323107095 2024-05-02T07:45:16.452942+00:00 19994330.278999980539 28999999.986000001431 27869999.962999939919 3949692.942000002135 60432.323118754 2024-05-02T07:45:17.460317+00:00 19994330.280000030994 28999999.992000009865 27870000.047000050545 3948098.002000004053 60432.323130229 2024-05-02T07:45:18.451820+00:00 19994330.276999950409 29000000.019999980927 27869999.998000029474 3947055.054000020027 60432.323141883 2024-05-02T07:45:19.458700+00:00 19994330.279000040144 28999999.978000018746 27870000.014999989420 3948370.949000000954 60432.323153359 2024-05-02T07:45:20.450202+00:00 19994330.275999959558 29000000.010000020266 27869999.981999989599 3949394.974999994040 60432.323165013 2024-05-02T07:45:21.457082+00:00 19994330.278000000864 29000000.015999969095 27870000.014999989420 3949224.981999992859 60432.323176488 2024-05-02T07:45:22.448585+00:00 19994330.278000000864 28999999.970000028610 27869999.985000010580 3944525.030999987852 60432.323188148 2024-05-02T07:45:23.455961+00:00 19994330.280000030994 29000000.016999959946 27869999.982999920845 3948020.066000015009 60432.323199618 2024-05-02T07:45:24.446968+00:00 19994330.275999959558 28999999.975000020117 27870000.028000000864 3944572.976999998093 60432.323211277 2024-05-02T07:45:25.454343+00:00 19994330.281000021845 29000000.028999980539 27869999.968000050634 3947390.926999986172 60432.323222747 2024-05-02T07:45:26.445350+00:00 19994330.272999998182 28999999.981999989599 27869999.993999961764 3946790.990000010002 60432.323234406 2024-05-02T07:45:27.452725+00:00 19994330.278000000864 29000000.000999990851 27870000.026999998838 3946175.991999983788 60432.323246066 2024-05-02T07:45:28.460101+00:00 19994330.280000030994 29000000.014000058174 27869999.964000001550 3950289.083000003826 60432.323257536 2024-05-02T07:45:29.451108+00:00 19994330.279999971390 29000000.007999960333 27870000.085000000894 3946717.049000024796 60432.323269195 2024-05-02T07:45:30.458483+00:00 19994330.276999950409 28999999.983999971300 27869999.947000000626 3947089.978999971878 60432.323280666 2024-05-02T07:45:31.449490+00:00 19994330.275000099093 29000000.003000020981 27870000.018999990076 3945637.870999991894 60432.323292325 2024-05-02T07:45:32.456865+00:00 19994330.278999920934 28999999.973999980837 27869999.966000020504 3951412.019000052940 60432.323303801 2024-05-02T07:45:33.448368+00:00 19994330.276000019163 29000000.032000061125 27870000.051999989897 3947247.064999998081 60432.323315454 2024-05-02T07:45:34.455248+00:00 19994330.279999971390 29000000.003999948502 27869999.965999990702 3950679.035999954212 60432.323326930 2024-05-02T07:45:35.446751+00:00 19994330.278000000864 29000000.002000089735 27869999.944000009447 3951376.001000047196 60432.323338584 2024-05-02T07:45:36.453630+00:00 19994330.280000090599 29000000.013999938965 27870000.119000021368 3951167.914999961853 60432.323350059 2024-05-02T07:45:37.445133+00:00 19994330.276999950409 28999999.986000061035 27869999.971999999136 3948325.053000032902 60432.323361719 2024-05-02T07:45:38.452509+00:00 19994330.276999950409 28999999.984999898821 27869999.953999999911 3949298.912000000011 60432.323373373 2024-05-02T07:45:39.459388+00:00 19994330.278000000864 29000000.007000088692 27870000.032999988645 3949224.016999959946 60432.323384848 2024-05-02T07:45:40.450891+00:00 19994330.276000019163 28999999.990999940783 27869999.977999988943 3955331.022000014782 60432.323396502 2024-05-02T07:45:41.457770+00:00 19994330.279000040144 29000000.014999989420 27870000.021000031382 3952102.060000001919 60432.323407978 2024-05-02T07:45:42.449273+00:00 19994330.278000000864 28999999.976000070572 27869999.936999980360 3951337.986000000965 60432.323419631 2024-05-02T07:45:43.456153+00:00 19994330.278000000864 29000000.054999951273 27870000.119000021368 3947212.018000007141 60432.323431107 2024-05-02T07:45:44.447656+00:00 19994330.279000040144 28999999.965999960899 27869999.949999991804 3947386.949000000954 60432.323442761 2024-05-02T07:45:45.454535+00:00 19994330.275999899954 28999999.988000039011 27869999.958999991417 3951012.944999992847 60432.323454237 2024-05-02T07:45:46.446038+00:00 19994330.278000000864 29000000.014000058174 27870000.030999958515 3946497.095000029076 60432.323465890 2024-05-02T07:45:47.452917+00:00 19994330.282000061125 29000000.003000020981 27870000.052000049502 3948951.860999941826 60432.323477549 2024-05-02T07:45:48.460292+00:00 19994330.276999950409 28999999.972999930382 27869999.899999979883 3944597.156000018120 60432.323489020 2024-05-02T07:45:49.451300+00:00 19994330.274000048637 29000000.024000000209 27870000.069000009447 3946124.009000002872 60432.323500679 2024-05-02T07:45:50.458675+00:00 19994330.276999950409 29000000.017000000924 27869999.991999980062 3948581.009999989998 60432.323512149 2024-05-02T07:45:51.449682+00:00 19994330.280000090599 28999999.997000008821 27869999.980000019073 3948117.925999999046 60432.323523808 2024-05-02T07:45:52.457057+00:00 19994330.278999920934 28999999.958000000566 27869999.950000051409 3948255.062000035774 60432.323535284 2024-05-02T07:45:53.448561+00:00 19994330.276000019163 29000000.026999980211 27870000.026000019163 3948674.977999985218 60432.323546938 2024-05-02T07:45:54.455440+00:00 19994330.279999971390 28999999.989000018686 27870000.018999930471 3950691.938000022899 60432.323558413 2024-05-02T07:45:55.446943+00:00 19994330.277000069618 29000000.018999990076 27870000.037999991328 3946822.191999971867 60432.323570068 2024-05-02T07:45:56.453822+00:00 19994330.276000000536 28999999.977000001818 27869999.980000019073 3947465.833000003826 60432.323581543 2024-05-02T07:45:57.445325+00:00 19994330.278999999166 29000000.013000011444 27869999.973999980837 3953452.049000024796 60432.323593203 2024-05-02T07:45:58.452701+00:00 19994330.278000000864 28999999.988999959081 27870000.050999999046 3947252.858999968041 60432.323604856 2024-05-02T07:45:59.459580+00:00 19994330.281999990344 28999999.993000030518 27869999.894999980927 3947455.119000018109 60432.323616332 2024-05-02T07:46:00.451083+00:00 19994330.276000011712 29000000.009999990463 27870000.024000048637 3953415.015999972820 60432.323627992 2024-05-02T07:46:01.458458+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3946173.985000013839 60432.323639461 2024-05-02T07:46:02.449465+00:00 19994330.276000011712 28999999.981999989599 27870000.019999980927 3953394.013999999035 60432.323651121 2024-05-02T07:46:03.456840+00:00 19994330.275999989361 29000000.027000010014 27870000.003000020981 3953749.958000003826 60432.323662591 2024-05-02T07:46:04.447848+00:00 19994330.277000010014 28999999.995000001043 27869999.975999951363 3950271.057999968994 60432.323674250 2024-05-02T07:46:05.455223+00:00 19994330.283999979496 29000000.007000029087 27870000.021000031382 3947930.959000051022 60432.323685726 2024-05-02T07:46:06.446726+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3951284.945999979973 60432.323697380 2024-05-02T07:46:07.453605+00:00 19994330.276999980211 29000000.009999990463 27870000.008999999613 3945942.089999973774 60432.323708856 2024-05-02T07:46:08.445109+00:00 19994330.276000019163 28999999.998000029474 27870000.024000000209 3946409.127000033855 60432.323720509 2024-05-02T07:46:09.451988+00:00 19994330.277999971062 28999999.985999941826 27869999.927000001073 3947189.920000017155 60432.323732168 2024-05-02T07:46:10.459361+00:00 19994330.280000030994 29000000.016999959946 27870000.043999999762 3949176.885999978054 60432.323743639 2024-05-02T07:46:11.450369+00:00 19994330.275999959558 28999999.984000090510 27870000.000999990851 3945847.122999966145 60432.323755298 2024-05-02T07:46:12.457744+00:00 19994330.281000021845 29000000.029999971390 27869999.981000009924 3946493.859000027180 60432.323766774 2024-05-02T07:46:13.449248+00:00 19994330.278000000864 28999999.978999968618 27869999.992000009865 3952648.038999975193 60432.323778427 2024-05-02T07:46:14.456128+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3945237.017000020016 60432.323789903 2024-05-02T07:46:15.447631+00:00 19994330.273999989033 28999999.985000010580 27870000.004000011832 3950143.018000007141 60432.323801557 2024-05-02T07:46:16.454510+00:00 19994330.279000040144 28999999.980000019073 27870000.003000020981 3946674.972999989986 60432.323813032 2024-05-02T07:46:17.446013+00:00 19994330.279999971390 29000000.026000019163 27870000.003999948502 3946294.990999997128 60432.323824686 2024-05-02T07:46:18.452892+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3948780.009999989998 60432.323836162 2024-05-02T07:46:19.444396+00:00 19994330.278999980539 29000000.008000019938 27870000.052999969572 3950542.939000010025 60432.323847815 2024-05-02T07:46:20.451275+00:00 19994330.277000010014 29000000.006999969482 27869999.965000029653 3947684.151000022888 60432.323859475 2024-05-02T07:46:21.458650+00:00 19994330.275999959558 28999999.967999938875 27869999.969999969006 3946067.950999975204 60432.323870945 2024-05-02T07:46:22.449657+00:00 19994330.279000040144 29000000.015000101179 27870000.018000010401 3952059.027999997139 60432.323882604 2024-05-02T07:46:23.457032+00:00 19994330.279999971390 29000000.015999909490 27870000.034000039101 3951217.006000041962 60432.323894080 2024-05-02T07:46:24.448536+00:00 19994330.276000019163 28999999.990000009537 27869999.972999930382 3954152.877999960911 60432.323905734 2024-05-02T07:46:25.455414+00:00 19994330.279000040144 28999999.986999988556 27870000.007000088692 3953664.014999986161 60432.323917210 2024-05-02T07:46:26.446918+00:00 19994330.278000000864 28999999.995000001043 27869999.951999899000 3950866.000000000000 60432.323928863 2024-05-02T07:46:27.453797+00:00 19994330.278999920934 29000000.019999999553 27869999.990000009537 3946715.087000011932 60432.323940339 2024-05-02T07:46:28.445300+00:00 19994330.274999979883 28999999.997999999672 27870000.044000029564 3952577.032999991905 60432.323951993 2024-05-02T07:46:29.452180+00:00 19994330.280000090599 29000000.002999991179 27869999.993000030518 3948163.975000023842 60432.323963652 2024-05-02T07:46:30.459555+00:00 19994330.278000000864 29000000.010000020266 27870000.036999940872 3951027.936999977101 60432.323975123 2024-05-02T07:46:31.450562+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3946654.955000042915 60432.323986782 2024-05-02T07:46:32.457937+00:00 19994330.276999950409 28999999.993000000715 27869999.957000020891 3949370.069999992847 60432.323998252 2024-05-02T07:46:33.448944+00:00 19994330.277000069618 29000000.006999999285 27869999.955999970436 3953633.982999979984 60432.324009911 2024-05-02T07:46:34.456319+00:00 19994330.278999920934 28999999.997999999672 27870000.001999970526 3941498.998999952804 60432.324021381 2024-05-02T07:46:35.447327+00:00 19994330.279000040144 29000000.005999978632 27870000.005000110716 3949594.969000101089 60432.324033041 2024-05-02T07:46:36.454702+00:00 19994330.278999920934 28999999.990000009537 27870000.038999918848 3950803.080999969970 60432.324044511 2024-05-02T07:46:37.445709+00:00 19994330.278000000864 29000000.013999998569 27869999.963999990374 3951575.983000040054 60432.324056170 2024-05-02T07:46:38.453084+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3949020.964999914169 60432.324067640 2024-05-02T07:46:39.444091+00:00 19994330.276000019163 28999999.997000038624 27870000.036999940872 3950753.047000051010 60432.324079299 2024-05-02T07:46:40.451467+00:00 19994330.276999950409 29000000.004999998957 27869999.999000068754 3946775.995000004768 60432.324090953 2024-05-02T07:46:41.458346+00:00 19994330.282000061125 29000000.018999990076 27869999.953999999911 3946038.970000029076 60432.324102429 2024-05-02T07:46:42.449849+00:00 19994330.279999971390 28999999.999000009149 27870000.006000038236 3950328.990999937057 60432.324114088 2024-05-02T07:46:43.457224+00:00 19994330.276000019163 28999999.993000030518 27870000.033999919891 3948112.039000033867 60432.324125558 2024-05-02T07:46:44.448231+00:00 19994330.276000019163 28999999.983999971300 27870000.013000000268 3946746.021000028122 60432.324137218 2024-05-02T07:46:45.455606+00:00 19994330.278000000864 29000000.008999940008 27870000.010000001639 3950727.967999935150 60432.324148688 2024-05-02T07:46:46.446614+00:00 19994330.276000019163 29000000.004000071436 27869999.942999999970 3955541.921000003815 60432.324160347 2024-05-02T07:46:47.453989+00:00 19994330.278000000864 28999999.987999919802 27870000.030000001192 3948692.088999987114 60432.324171823 2024-05-02T07:46:48.445492+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3951561.894000052940 60432.324183477 2024-05-02T07:46:49.452371+00:00 19994330.279000040144 28999999.983000040054 27870000.018000010401 3949584.101999998093 60432.324194952 2024-05-02T07:46:50.443875+00:00 19994330.278000000864 29000000.013000011444 27869999.984000001103 3950225.985999941826 60432.324206606 2024-05-02T07:46:51.450754+00:00 19994330.274999998510 28999999.990000009537 27870000.000000000000 3949676.973000050057 60432.324218265 2024-05-02T07:46:52.458129+00:00 19994330.276999998838 28999999.985999941826 27870000.011999990791 3948249.018999934196 60432.324229735 2024-05-02T07:46:53.449136+00:00 19994330.280000001192 29000000.019000049680 27869999.969000011683 3951635.040000081062 60432.324241395 2024-05-02T07:46:54.456511+00:00 19994330.278999999166 29000000.018999930471 27870000.029999971390 3949655.929999948014 60432.324252865 2024-05-02T07:46:55.447518+00:00 19994330.276999998838 28999999.978000041097 27869999.985000010580 3943812.072000027169 60432.324264525 2024-05-02T07:46:56.454894+00:00 19994330.276999998838 28999999.995000001043 27869999.989000018686 3946934.963999987114 60432.324275994 2024-05-02T07:46:57.445901+00:00 19994330.277000010014 28999999.998999949545 27870000.054999951273 3945995.942999958992 60432.324287654 2024-05-02T07:46:58.453276+00:00 19994330.277000010014 29000000.000000000000 27869999.966000020504 3951822.011000037193 60432.324299130 2024-05-02T07:46:59.444779+00:00 19994330.282999988645 29000000.015000101179 27869999.951000031084 3947742.044000030030 60432.324310783 2024-05-02T07:47:00.451659+00:00 19994330.275000009686 29000000.003999948502 27870000.049999948591 3951125.026000022888 60432.324322443 2024-05-02T07:47:01.459034+00:00 19994330.278000000864 28999999.977000001818 27870000.045000020415 3951956.976999998093 60432.324333913 2024-05-02T07:47:02.450041+00:00 19994330.278000000864 28999999.996999979019 27869999.942000031471 3951947.946999907028 60432.324345572 2024-05-02T07:47:03.457416+00:00 19994330.277000010014 29000000.030999999493 27870000.015999969095 3948724.976000071038 60432.324357048 2024-05-02T07:47:04.448919+00:00 19994330.278999980539 28999999.971999999136 27869999.957999940962 3953465.159999967087 60432.324368701 2024-05-02T07:47:05.455799+00:00 19994330.278999980539 29000000.001999989152 27870000.017000079155 3949109.810000061989 60432.324380177 2024-05-02T07:47:06.447302+00:00 19994330.279000040144 29000000.019999999553 27870000.034999970347 3951893.143000007141 60432.324391836 2024-05-02T07:47:07.454677+00:00 19994330.278000000864 28999999.969999998808 27869999.942000031471 3948534.954999924172 60432.324403306 2024-05-02T07:47:08.445684+00:00 19994330.274999979883 29000000.018000010401 27870000.047999981791 3947616.013000010978 60432.324414966 2024-05-02T07:47:09.453059+00:00 19994330.277000010014 29000000.006000008434 27869999.978000041097 3953287.955000042915 60432.324426436 2024-05-02T07:47:10.444066+00:00 19994330.279999971390 29000000.018999990076 27870000.044999960810 3948615.019999980927 60432.324438096 2024-05-02T07:47:11.451442+00:00 19994330.278000000864 28999999.994999971241 27870000.016999959946 3943564.021000028122 60432.324449749 2024-05-02T07:47:12.458321+00:00 19994330.277000010014 28999999.955000039190 27869999.904000040144 3945363.975999950897 60432.324461225 2024-05-02T07:47:13.449824+00:00 19994330.279000040144 29000000.049999948591 27870000.004999998957 3948627.095999956131 60432.324472884 2024-05-02T07:47:14.457200+00:00 19994330.276999950409 28999999.967000011355 27870000.057999968529 3946265.922000051010 60432.324484354 2024-05-02T07:47:15.448207+00:00 19994330.278000000864 29000000.012000020593 27870000.004000071436 3950960.993000030983 60432.324496014 2024-05-02T07:47:16.455582+00:00 19994330.276000078768 28999999.973999980837 27869999.972999930382 3950374.969999908935 60432.324507484 2024-05-02T07:47:17.446589+00:00 19994330.278999920934 29000000.009999990463 27870000.001000050455 3949563.002000092994 60432.324519143 2024-05-02T07:47:18.453964+00:00 19994330.282000061125 29000000.001000050455 27870000.018000010401 3946859.013999938965 60432.324530619 2024-05-02T07:47:19.445467+00:00 19994330.275999899954 28999999.986000001431 27869999.952000018209 3949274.976999998093 60432.324542278 2024-05-02T07:47:20.452843+00:00 19994330.275000099093 29000000.034999970347 27870000.018000010401 3953692.070999979973 60432.324553748 2024-05-02T07:47:21.443849+00:00 19994330.278000000864 28999999.991000059992 27870000.029999971390 3946987.915000081062 60432.324565402 2024-05-02T07:47:22.450728+00:00 19994330.278999920934 29000000.008000019938 27869999.970999959856 3947953.047999978065 60432.324577061 2024-05-02T07:47:23.458104+00:00 19994330.278000000864 29000000.002999901772 27870000.039999999106 3948785.911000012886 60432.324588532 2024-05-02T07:47:24.449111+00:00 19994330.279000040144 28999999.993000030518 27870000.019999999553 3950331.078999996185 60432.324600191 2024-05-02T07:47:25.456487+00:00 19994330.278000000864 29000000.001999970526 27869999.968000009656 3951732.011999965180 60432.324611667 2024-05-02T07:47:26.447990+00:00 19994330.276999950409 28999999.994000080973 27869999.984999999404 3947507.131999969017 60432.324623320 2024-05-02T07:47:27.454868+00:00 19994330.278000000864 29000000.003999948502 27870000.010000009090 3947235.873000026215 60432.324634790 2024-05-02T07:47:28.445876+00:00 19994330.277000069618 28999999.998000029474 27870000.023999989033 3951299.972000002861 60432.324646450 2024-05-02T07:47:29.453251+00:00 19994330.278999920934 28999999.991999980062 27870000.006999999285 3949855.065999985207 60432.324657920 2024-05-02T07:47:30.444259+00:00 19994330.277000069618 29000000.014999989420 27870000.009999990463 3952237.968000053894 60432.324669579 2024-05-02T07:47:31.451634+00:00 19994330.279999971390 28999999.986999988556 27869999.998000029474 3950889.975999950897 60432.324681055 2024-05-02T07:47:32.443137+00:00 19994330.276999950409 29000000.024999979883 27870000.001999970526 3949460.957000017166 60432.324692708 2024-05-02T07:47:33.450016+00:00 19994330.276000019163 28999999.986000061035 27869999.932000041008 3948562.075999975204 60432.324704368 2024-05-02T07:47:34.457390+00:00 19994330.279000040144 28999999.985000010580 27870000.028000000864 3954711.989000082016 60432.324715838 2024-05-02T07:47:35.448398+00:00 19994330.278000000864 29000000.003000020981 27870000.002999961376 3949864.990999937057 60432.324727498 2024-05-02T07:47:36.455774+00:00 19994330.281000021845 29000000.026999950409 27869999.977000001818 3948091.988999962807 60432.324738967 2024-05-02T07:47:37.446781+00:00 19994330.276999950409 28999999.985000010580 27870000.018999990076 3950233.997000098228 60432.324750627 2024-05-02T07:47:38.454156+00:00 19994330.274999979883 28999999.998999949545 27870000.009999990463 3950651.998999952804 60432.324762103 2024-05-02T07:47:39.445659+00:00 19994330.280000090599 29000000.004999998957 27869999.961000028998 3947144.011999965180 60432.324773756 2024-05-02T07:47:40.452539+00:00 19994330.273999929428 28999999.989999998361 27869999.977000001818 3953126.990000010002 60432.324785232 2024-05-02T07:47:41.444042+00:00 19994330.279000040144 28999999.991000000387 27870000.079000059515 3947923.009999989998 60432.324796886 2024-05-02T07:47:42.450921+00:00 19994330.282999988645 29000000.019000008702 27869999.982999920845 3945190.055999993812 60432.324808545 2024-05-02T07:47:43.458296+00:00 19994330.276000019163 28999999.988999988884 27869999.967000011355 3947436.963999987114 60432.324820021 2024-05-02T07:47:44.449799+00:00 19994330.276999998838 29000000.008000001311 27870000.006999969482 3946512.970000029076 60432.324831674 2024-05-02T07:47:45.456678+00:00 19994330.274999998510 29000000.008000019938 27870000.024000048637 3945670.967000008095 60432.324843150 2024-05-02T07:47:46.448182+00:00 19994330.278999999166 28999999.980999980122 27869999.978000041097 3950333.078999996185 60432.324854804 2024-05-02T07:47:47.455061+00:00 19994330.278000000864 29000000.013000011444 27870000.020999908447 3946468.993000030983 60432.324866280 2024-05-02T07:47:48.446564+00:00 19994330.278999999166 29000000.003999978304 27870000.045000080019 3948205.957000017166 60432.324877934 2024-05-02T07:47:49.453443+00:00 19994330.280000001192 28999999.984000030905 27869999.908999919891 3947511.105000019073 60432.324889409 2024-05-02T07:47:50.444946+00:00 19994330.278000008315 28999999.990000009537 27870000.021000031382 3944796.951999903191 60432.324901069 2024-05-02T07:47:51.452322+00:00 19994330.275000009686 29000000.014999989420 27869999.994000080973 3947539.991000055801 60432.324912539 2024-05-02T07:47:52.443329+00:00 19994330.278999980539 28999999.986999988556 27870000.039999961853 3951556.950999975204 60432.324924198 2024-05-02T07:47:53.450704+00:00 19994330.278000000864 29000000.027000010014 27869999.993999961764 3946075.004000068177 60432.324935852 2024-05-02T07:47:54.457583+00:00 19994330.277000010014 28999999.986999988556 27870000.040000081062 3951302.127999901772 60432.324947327 2024-05-02T07:47:55.449086+00:00 19994330.278999980539 28999999.981999989599 27869999.926999930292 3945479.785000085831 60432.324958981 2024-05-02T07:47:56.455966+00:00 19994330.276999980211 29000000.030000030994 27870000.042999979109 3944827.107999920845 60432.324970457 2024-05-02T07:47:57.447469+00:00 19994330.279000040144 28999999.989000018686 27869999.985000010580 3948131.070000051986 60432.324982110 2024-05-02T07:47:58.454348+00:00 19994330.275999959558 28999999.980999950320 27869999.950000051409 3947336.024999976158 60432.324993586 2024-05-02T07:47:59.445851+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3948048.893000007141 60432.325005245 2024-05-02T07:48:00.453226+00:00 19994330.276000019163 29000000.013000011444 27870000.044000029564 3950194.955999969970 60432.325016716 2024-05-02T07:48:01.444234+00:00 19994330.278999980539 28999999.995000001043 27870000.020999908447 3947364.104000092018 60432.325028375 2024-05-02T07:48:02.451609+00:00 19994330.278000000864 28999999.990000009537 27869999.982000000775 3949503.932999968994 60432.325039845 2024-05-02T07:48:03.442616+00:00 19994330.273999989033 28999999.991999980062 27869999.960000000894 3949829.006999969017 60432.325051505 2024-05-02T07:48:04.449991+00:00 19994330.278000000864 28999999.980000019073 27869999.978000000119 3945978.006999969017 60432.325063158 2024-05-02T07:48:05.456870+00:00 19994330.281000021845 29000000.024999979883 27870000.051000010222 3948462.092000008095 60432.325074634 2024-05-02T07:48:06.448373+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3943037.944000006188 60432.325086293 2024-05-02T07:48:07.455748+00:00 19994330.280999958515 29000000.009999990463 27870000.028000030667 3946437.966000080109 60432.325097763 2024-05-02T07:48:08.446756+00:00 19994330.277000010014 28999999.981999989599 27869999.997999999672 3949955.057999968994 60432.325109423 2024-05-02T07:48:09.454131+00:00 19994330.272999998182 28999999.976000070572 27869999.949999991804 3949098.960999966133 60432.325120893 2024-05-02T07:48:10.445138+00:00 19994330.279000040144 29000000.052999969572 27870000.033000018448 3941218.032999991905 60432.325132553 2024-05-02T07:48:11.452514+00:00 19994330.279999971390 28999999.980999950320 27869999.969999969006 3949768.791000009049 60432.325144028 2024-05-02T07:48:12.444017+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3949030.113000034820 60432.325155682 2024-05-02T07:48:13.450896+00:00 19994330.279999971390 28999999.992000099272 27870000.002000030130 3944826.031000018120 60432.325167152 2024-05-02T07:48:14.441903+00:00 19994330.276000019163 28999999.989999890327 27869999.940999981016 3952996.087000011932 60432.325178811 2024-05-02T07:48:15.449278+00:00 19994330.276999950409 29000000.004000071436 27870000.023999989033 3947843.912999988068 60432.325190471 2024-05-02T07:48:16.456653+00:00 19994330.275000099093 29000000.026999950409 27870000.022000011057 3948857.034999967087 60432.325201941 2024-05-02T07:48:17.447661+00:00 19994330.279999971390 28999999.954999998212 27869999.962000008672 3951740.990000010002 60432.325213600 2024-05-02T07:48:18.455036+00:00 19994330.278000000864 29000000.017999999225 27870000.023999989033 3944238.958999990951 60432.325225070 2024-05-02T07:48:19.446043+00:00 19994330.279000040144 28999999.986999999732 27870000.024999979883 3949907.004999995232 60432.325236729 2024-05-02T07:48:20.453418+00:00 19994330.280999898911 29000000.021000001580 27869999.975000020117 3950536.111999989022 60432.325248205 2024-05-02T07:48:21.444921+00:00 19994330.272999998182 29000000.002000000328 27869999.988000039011 3950411.896000028122 60432.325259859 2024-05-02T07:48:22.451800+00:00 19994330.280000090599 28999999.997999999672 27870000.032999988645 3946213.009999989998 60432.325271334 2024-05-02T07:48:23.443304+00:00 19994330.278000000864 28999999.969000011683 27869999.953999999911 3950095.988999962807 60432.325282988 2024-05-02T07:48:24.450183+00:00 19994330.278000000864 29000000.031999979168 27869999.983999971300 3955249.027000070084 60432.325294648 2024-05-02T07:48:25.457558+00:00 19994330.278000000864 28999999.998999979347 27870000.006999969482 3950911.990999937057 60432.325306118 2024-05-02T07:48:26.448565+00:00 19994330.279999971390 28999999.985000010580 27870000.022999998182 3951451.922000051010 60432.325317777 2024-05-02T07:48:27.455940+00:00 19994330.274000048637 29000000.028000000864 27870000.029999971390 3949916.029999970924 60432.325329253 2024-05-02T07:48:28.447444+00:00 19994330.276999950409 28999999.962000008672 27869999.946000099182 3947191.968000053894 60432.325340907 2024-05-02T07:48:29.454323+00:00 19994330.281000021845 29000000.014999989420 27869999.982999920845 3950671.093999981880 60432.325352376 2024-05-02T07:48:30.445330+00:00 19994330.276000019163 28999999.975000020117 27870000.026000019163 3953417.008000016212 60432.325364036 2024-05-02T07:48:31.452705+00:00 19994330.279999971390 29000000.033999979496 27870000.000000000000 3945312.913999915123 60432.325375512 2024-05-02T07:48:32.444209+00:00 19994330.276000019163 28999999.975000020117 27870000.009000059217 3949513.955000042915 60432.325387165 2024-05-02T07:48:33.451088+00:00 19994330.276999950409 29000000.010999981314 27869999.982999920845 3949181.141000031959 60432.325398641 2024-05-02T07:48:34.442591+00:00 19994330.277000069618 29000000.017000019550 27870000.006999969482 3948825.927999972831 60432.325410295 2024-05-02T07:48:35.449472+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3951482.963999987114 60432.325421955 2024-05-02T07:48:36.456845+00:00 19994330.280999898911 29000000.014999989420 27870000.015000101179 3945607.049999951851 60432.325433424 2024-05-02T07:48:37.447852+00:00 19994330.278000000864 28999999.967999938875 27869999.956999901682 3944989.030000091065 60432.325445084 2024-05-02T07:48:38.455227+00:00 19994330.278000000864 29000000.024000048637 27870000.020000100136 3949271.980999947060 60432.325456554 2024-05-02T07:48:39.446235+00:00 19994330.274999998510 28999999.988999959081 27869999.980999950320 3947876.991999983788 60432.325468213 2024-05-02T07:48:40.453610+00:00 19994330.280000001192 28999999.996000051498 27869999.978999998420 3951295.022000073921 60432.325479683 2024-05-02T07:48:41.444617+00:00 19994330.278000000864 29000000.004999998957 27870000.057999998331 3952009.935999989975 60432.325491343 2024-05-02T07:48:42.451993+00:00 19994330.278000000864 29000000.014000058174 27870000.011999990791 3949770.049999951851 60432.325502812 2024-05-02T07:48:43.443000+00:00 19994330.278000008315 29000000.007999900728 27869999.968000009656 3949482.031000018120 60432.325514472 2024-05-02T07:48:44.450375+00:00 19994330.275000009686 28999999.976000070572 27869999.982999999076 3950526.942999958992 60432.325525942 2024-05-02T07:48:45.441382+00:00 19994330.276999980211 29000000.011999960989 27869999.988000009209 3951923.986999989022 60432.325537601 2024-05-02T07:48:46.448757+00:00 19994330.280000001192 28999999.986000061035 27869999.993999991566 3950414.036000012886 60432.325549261 2024-05-02T07:48:47.456133+00:00 19994330.279000010341 28999999.995999928564 27869999.996000021696 3949754.001000047196 60432.325560731 2024-05-02T07:48:48.447140+00:00 19994330.280000001192 29000000.019999980927 27870000.053999990225 3943727.051999927033 60432.325572390 2024-05-02T07:48:49.454515+00:00 19994330.276999980211 28999999.978000041097 27869999.999000009149 3951119.962000011932 60432.325583860 2024-05-02T07:48:50.445522+00:00 19994330.277000010014 29000000.024000048637 27869999.991000000387 3952367.086999999825 60432.325595520 2024-05-02T07:48:51.452897+00:00 19994330.276000019163 28999999.981999989599 27869999.999000009149 3948858.955000000075 60432.325606995 2024-05-02T07:48:52.444400+00:00 19994330.278999980539 28999999.995000001043 27869999.994999948889 3951612.945999999996 60432.325618649 2024-05-02T07:48:53.451280+00:00 19994330.278999980539 29000000.013999938965 27870000.027000010014 3954034.936999998987 60432.325630125 2024-05-02T07:48:54.442782+00:00 19994330.278999980539 29000000.010999999940 27869999.944000009447 3948610.127999999095 60432.325641778 2024-05-02T07:48:55.449662+00:00 19994330.277000010014 28999999.993000000715 27870000.021000031382 3946453.931000002194 60432.325653438 2024-05-02T07:48:56.457037+00:00 19994330.277000010014 29000000.008999999613 27870000.046000000089 3949498.964999999851 60432.325664908 2024-05-02T07:48:57.448044+00:00 19994330.276000019163 28999999.967999991030 27869999.967000011355 3944377.086999997031 60432.325676567 2024-05-02T07:48:58.455420+00:00 19994330.278000000864 29000000.030000001192 27869999.990999940783 3949135.990000002086 60432.325688043 2024-05-02T07:48:59.446923+00:00 19994330.280999958515 28999999.977000001818 27869999.988000039011 3939464.892999999225 60432.325699697 2024-05-02T07:49:00.453802+00:00 19994330.277000010014 29000000.011999990791 27870000.032999988645 3950275.156999997795 60432.325711173 2024-05-02T07:49:01.445305+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3949470.924000001978 60432.325722832 2024-05-02T07:49:02.452680+00:00 19994330.275999959558 28999999.993000030518 27870000.008999940008 3949494.939000003040 60432.325734302 2024-05-02T07:49:03.443688+00:00 19994330.278000060469 29000000.028999980539 27869999.981000069529 3945908.071999996901 60432.325745962 2024-05-02T07:49:04.451063+00:00 19994330.276999950409 28999999.964999970049 27870000.006999969482 3947767.971000000834 60432.325757431 2024-05-02T07:49:05.442070+00:00 19994330.279000040144 29000000.020000040531 27870000.001999970526 3947637.098999998998 60432.325769091 2024-05-02T07:49:06.449445+00:00 19994330.279999971390 29000000.020999971777 27869999.984000090510 3950210.975000001024 60432.325780745 2024-05-02T07:49:07.456324+00:00 19994330.276999950409 28999999.961000028998 27869999.961999889463 3947659.968999996781 60432.325792220 2024-05-02T07:49:08.447828+00:00 19994330.276000019163 28999999.993999961764 27870000.017000079155 3951599.010000004899 60432.325803880 2024-05-02T07:49:09.455202+00:00 19994330.279000040144 29000000.032000008970 27870000.051999930292 3946394.037000000011 60432.325815350 2024-05-02T07:49:10.446210+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3948209.932999997865 60432.325827009 2024-05-02T07:49:11.453586+00:00 19994330.278999920934 28999999.986999988556 27869999.988999959081 3947540.931999995839 60432.325838479 2024-05-02T07:49:12.444593+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3949631.058999999892 60432.325850138 2024-05-02T07:49:13.451968+00:00 19994330.277000069618 29000000.000000000000 27870000.069000009447 3947937.041000009049 60432.325861614 2024-05-02T07:49:14.443471+00:00 19994330.276999950409 28999999.983999971300 27869999.977000001818 3947820.002999991179 60432.325873268 2024-05-02T07:49:15.450350+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3944503.921000003815 60432.325884744 2024-05-02T07:49:16.441853+00:00 19994330.282000061125 29000000.044999960810 27869999.977000001818 3948859.097000002861 60432.325896397 2024-05-02T07:49:17.448733+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3945267.973999992013 60432.325908057 2024-05-02T07:49:18.456108+00:00 19994330.276999950409 29000000.029999971390 27869999.949000000954 3945720.042999998201 60432.325919533 2024-05-02T07:49:19.447611+00:00 19994330.278000000864 28999999.971000079066 27870000.008000001311 3952141.892000005115 60432.325931186 2024-05-02T07:49:20.454491+00:00 19994330.278000000864 29000000.001999970526 27870000.019999999553 3949186.042999998201 60432.325942656 2024-05-02T07:49:21.445497+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3947710.990000010002 60432.325954316 2024-05-02T07:49:22.452873+00:00 19994330.274000048637 28999999.973000049591 27869999.967000011355 3950721.988999993075 60432.325965791 2024-05-02T07:49:23.444376+00:00 19994330.280999898911 28999999.995000001043 27870000.015999998897 3953449.978999986779 60432.325977445 2024-05-02T07:49:24.451255+00:00 19994330.280000090599 28999999.985999941826 27870000.009999990463 3945220.011000006925 60432.325988921 2024-05-02T07:49:25.442757+00:00 19994330.274999979883 29000000.032999988645 27869999.997999999672 3952951.987000017893 60432.326000575 2024-05-02T07:49:26.449637+00:00 19994330.279000040144 28999999.996999979019 27869999.947000000626 3948565.998999983072 60432.326012050 2024-05-02T07:49:27.441141+00:00 19994330.276999950409 28999999.986000061035 27869999.984000001103 3945774.948000013828 60432.326023704 2024-05-02T07:49:28.448020+00:00 19994330.276999950409 29000000.000000000000 27870000.055000010878 3948284.048999994993 60432.326035364 2024-05-02T07:49:29.455395+00:00 19994330.278000000864 29000000.006999969482 27869999.964999970049 3948510.095999985933 60432.326046839 2024-05-02T07:49:30.446898+00:00 19994330.279000040144 28999999.993999961764 27870000.047000050545 3950645.909000008833 60432.326058493 2024-05-02T07:49:31.453777+00:00 19994330.278999999166 29000000.021999999881 27870000.004999998957 3947165.090000004042 60432.326069969 2024-05-02T07:49:32.445280+00:00 19994330.280000001192 28999999.978999998420 27869999.995999988168 3948053.895999997854 60432.326081622 2024-05-02T07:49:33.452160+00:00 19994330.272999998182 28999999.980000000447 27869999.985000010580 3943450.041000009049 60432.326093098 2024-05-02T07:49:34.443663+00:00 19994330.280000001192 29000000.031999990344 27869999.986999988556 3947899.979000002146 60432.326104752 2024-05-02T07:49:35.450542+00:00 19994330.278999999166 29000000.021000001580 27869999.993999961764 3951406.969999998808 60432.326116228 2024-05-02T07:49:36.442045+00:00 19994330.278000000864 28999999.983000010252 27869999.969000041485 3944074.081999986898 60432.326127881 2024-05-02T07:49:37.448924+00:00 19994330.277000010014 29000000.000000000000 27870000.066999968141 3951563.052000015974 60432.326139540 2024-05-02T07:49:38.456300+00:00 19994330.280000001192 28999999.988000009209 27869999.958000060171 3946955.956999986898 60432.326151016 2024-05-02T07:49:39.447803+00:00 19994330.271999981254 29000000.013000011444 27870000.018000010401 3951927.842000008095 60432.326162670 2024-05-02T07:49:40.454682+00:00 19994330.278000000864 28999999.967000011355 27869999.949999928474 3951975.104000002146 60432.326174146 2024-05-02T07:49:41.446185+00:00 19994330.281000021845 29000000.029999971390 27870000.088000059128 3950225.032999991905 60432.326185805 2024-05-02T07:49:42.453560+00:00 19994330.280000001192 29000000.003000020981 27869999.939999941736 3948362.020000011194 60432.326197275 2024-05-02T07:49:43.444568+00:00 19994330.278000000864 29000000.008999999613 27870000.050999999046 3949552.868999987841 60432.326208935 2024-05-02T07:49:44.451943+00:00 19994330.278999980539 28999999.986999988556 27869999.976000070572 3946636.120000004768 60432.326220410 2024-05-02T07:49:45.443446+00:00 19994330.273999989033 29000000.005999978632 27869999.995000001043 3950530.013999999035 60432.326232064 2024-05-02T07:49:46.450326+00:00 19994330.276000019163 28999999.989000018686 27869999.977000001818 3949845.939999998081 60432.326243540 2024-05-02T07:49:47.441828+00:00 19994330.279999971390 29000000.011999960989 27869999.989999890327 3947906.060999989975 60432.326255193 2024-05-02T07:49:48.448707+00:00 19994330.278000000864 28999999.973000049591 27870000.058000091463 3953387.074000000954 60432.326266853 2024-05-02T07:49:49.456083+00:00 19994330.280000030994 29000000.011999960989 27869999.944999929518 3949225.923000007868 60432.326278323 2024-05-02T07:49:50.447092+00:00 19994330.278000000864 28999999.991000059992 27870000.055000070482 3948985.013999999035 60432.326289982 2024-05-02T07:49:51.454465+00:00 19994330.273999989033 29000000.007999900728 27869999.952000018209 3953584.831999986898 60432.326301452 2024-05-02T07:49:52.445472+00:00 19994330.278999980539 28999999.991000059992 27869999.989999890327 3948311.075000017881 60432.326313112 2024-05-02T07:49:53.452848+00:00 19994330.279000040144 29000000.000000000000 27870000.067000031471 3948387.937999994028 60432.326324587 2024-05-02T07:49:54.444350+00:00 19994330.278999980539 29000000.001999970526 27870000.009999990463 3948740.037999988068 60432.326336241 2024-05-02T07:49:55.451230+00:00 19994330.278999980539 29000000.018000010401 27869999.984000090510 3950886.114000021946 60432.326347717 2024-05-02T07:49:56.442732+00:00 19994330.277000010014 28999999.996000051498 27870000.002999901772 3947381.872999995947 60432.326359376 2024-05-02T07:49:57.450107+00:00 19994330.274999979883 28999999.985000010580 27869999.980999998748 3950839.047999978065 60432.326370846 2024-05-02T07:49:58.441116+00:00 19994330.279000040144 29000000.022999998182 27870000.037999998778 3948718.092999995220 60432.326382506 2024-05-02T07:49:59.448491+00:00 19994330.279999971390 28999999.979999899864 27869999.941999990493 3947491.039000033867 60432.326394159 2024-05-02T07:50:00.455370+00:00 19994330.278000000864 29000000.028000000864 27870000.012000009418 3951089.874000012875 60432.326405635 2024-05-02T07:50:01.446873+00:00 19994330.277000069618 28999999.984000090510 27869999.995999988168 3947657.028999983799 60432.326417289 2024-05-02T07:50:02.453752+00:00 19994330.278000000864 28999999.992999911308 27869999.964000020176 3950158.983999968041 60432.326428764 2024-05-02T07:50:03.445256+00:00 19994330.276999950409 29000000.019000049680 27870000.090999990702 3947839.999000012875 60432.326440418 2024-05-02T07:50:04.452134+00:00 19994330.278000000864 28999999.981999989599 27869999.988999988884 3945817.039000033867 60432.326451894 2024-05-02T07:50:05.443637+00:00 19994330.274999979883 29000000.003999948502 27869999.955000009388 3950428.959999979008 60432.326463553 2024-05-02T07:50:06.451013+00:00 19994330.281000021845 28999999.991000059992 27870000.011999960989 3951711.123000026215 60432.326475023 2024-05-02T07:50:07.442020+00:00 19994330.281000021845 28999999.975000020117 27870000.027000010014 3951245.885999978054 60432.326486683 2024-05-02T07:50:08.449395+00:00 19994330.276999950409 29000000.030000001192 27869999.997000038624 3948901.012000023853 60432.326498158 2024-05-02T07:50:09.440899+00:00 19994330.272000070661 29000000.015999998897 27870000.014999989420 3952235.051999986172 60432.326509812 2024-05-02T07:50:10.447778+00:00 19994330.279999971390 28999999.982999999076 27869999.958000000566 3953319.962000011932 60432.326521472 2024-05-02T07:50:11.455153+00:00 19994330.281000021845 28999999.993000000715 27869999.981999989599 3951232.009999989998 60432.326532942 2024-05-02T07:50:12.446160+00:00 19994330.276000019163 29000000.005000010133 27870000.018000010401 3949858.986000000965 60432.326544601 2024-05-02T07:50:13.453535+00:00 19994330.278000000864 29000000.008999999613 27869999.997999969870 3953236.900999962818 60432.326556071 2024-05-02T07:50:14.444543+00:00 19994330.278999920934 29000000.004999998957 27869999.965000029653 3948916.134999989998 60432.326567730 2024-05-02T07:50:15.451918+00:00 19994330.274999979883 28999999.984000001103 27870000.034999970347 3947388.027999997139 60432.326579201 2024-05-02T07:50:16.442925+00:00 19994330.280000090599 29000000.004000011832 27870000.024999979883 3953350.917000054847 60432.326590860 2024-05-02T07:50:17.450300+00:00 19994330.279999971390 29000000.006999969482 27869999.993000030518 3951771.870999991894 60432.326602330 2024-05-02T07:50:18.441307+00:00 19994330.278000000864 28999999.992000039667 27870000.008000019938 3945598.101999998093 60432.326613990 2024-05-02T07:50:19.448682+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3950284.930000007153 60432.326625643 2024-05-02T07:50:20.455562+00:00 19994330.276999950409 29000000.010999981314 27870000.037999991328 3955861.063999950886 60432.326637119 2024-05-02T07:50:21.447065+00:00 19994330.276000019163 29000000.004999998957 27869999.955000039190 3950163.981000006199 60432.326648773 2024-05-02T07:50:22.453944+00:00 19994330.279000040144 28999999.976000010967 27870000.050999999046 3949767.171000003815 60432.326660248 2024-05-02T07:50:23.445447+00:00 19994330.278000000864 29000000.020999971777 27870000.011999960989 3952643.873000026215 60432.326671902 2024-05-02T07:50:24.452326+00:00 19994330.278999920934 29000000.004000011832 27869999.944000009447 3950091.037999988068 60432.326683378 2024-05-02T07:50:25.443830+00:00 19994330.278999999166 28999999.984000030905 27869999.948000069708 3952043.026000022888 60432.326695037 2024-05-02T07:50:26.451204+00:00 19994330.276999998838 29000000.008999999613 27870000.081999901682 3950408.913999975193 60432.326706507 2024-05-02T07:50:27.442212+00:00 19994330.276999998838 29000000.006000038236 27870000.000000000000 3948488.976999998093 60432.326718166 2024-05-02T07:50:28.449587+00:00 19994330.278999999166 28999999.993999961764 27869999.971999999136 3950246.995000004768 60432.326729642 2024-05-02T07:50:29.441090+00:00 19994330.278000000864 28999999.995999928564 27869999.991999980062 3950266.095000029076 60432.326741296 2024-05-02T07:50:30.447970+00:00 19994330.278999999166 29000000.011000040919 27870000.027000069618 3952430.950999975204 60432.326752955 2024-05-02T07:50:31.455345+00:00 19994330.279000010341 28999999.978999968618 27869999.978999968618 3946395.931999980938 60432.326764425 2024-05-02T07:50:32.446352+00:00 19994330.275999989361 28999999.997000098228 27870000.016999959946 3951997.064999998081 60432.326776085 2024-05-02T07:50:33.453727+00:00 19994330.277000010014 29000000.021999958903 27869999.975000020117 3947785.909000039101 60432.326787561 2024-05-02T07:50:34.445231+00:00 19994330.276999980211 28999999.993000030518 27870000.021000031382 3952422.067999958992 60432.326799214 2024-05-02T07:50:35.452110+00:00 19994330.279000010341 29000000.002999901772 27869999.950999978930 3950607.979000031948 60432.326810690 2024-05-02T07:50:36.443613+00:00 19994330.278000000864 28999999.988000039011 27870000.037999998778 3945746.028999983799 60432.326822344 2024-05-02T07:50:37.450492+00:00 19994330.278999980539 29000000.008000019938 27870000.003999989480 3947580.981000006199 60432.326833820 2024-05-02T07:50:38.441995+00:00 19994330.277000010014 28999999.996000051498 27869999.966000009328 3947362.021000028122 60432.326845479 2024-05-02T07:50:39.449371+00:00 19994330.278000000864 29000000.009999990463 27870000.015999991447 3945425.973999977112 60432.326856949 2024-05-02T07:50:40.440378+00:00 19994330.277000010014 29000000.016999959946 27870000.054000020027 3952630.060000001919 60432.326868603 2024-05-02T07:50:41.447257+00:00 19994330.276000019163 28999999.968000050634 27869999.964999999851 3947414.954999982845 60432.326880262 2024-05-02T07:50:42.454632+00:00 19994330.280999958515 29000000.006999969482 27870000.013999998569 3951036.000999987125 60432.326891738 2024-05-02T07:50:43.446135+00:00 19994330.278999980539 28999999.993000030518 27869999.979999989271 3952291.001000047196 60432.326903392 2024-05-02T07:50:44.453014+00:00 19994330.277000010014 29000000.018999930471 27869999.987000018358 3949309.987999976147 60432.326914867 2024-05-02T07:50:45.444518+00:00 19994330.274000048637 28999999.995999999344 27870000.038999971002 3945962.105000019073 60432.326926521 2024-05-02T07:50:46.451397+00:00 19994330.278999980539 28999999.999000009149 27869999.912000000477 3952424.998999952804 60432.326937997 2024-05-02T07:50:47.442902+00:00 19994330.278999980539 28999999.987999990582 27870000.083999991417 3953711.942000031006 60432.326949650 2024-05-02T07:50:48.449779+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3948253.060999989975 60432.326961126 2024-05-02T07:50:49.441283+00:00 19994330.278999980539 29000000.001000020653 27869999.983999971300 3947205.811999977101 60432.326972785 2024-05-02T07:50:50.448658+00:00 19994330.277000010014 29000000.006999999285 27870000.018000010401 3952161.105000019073 60432.326984256 2024-05-02T07:50:51.439665+00:00 19994330.277000069618 29000000.015999998897 27870000.006999969482 3948747.092999995220 60432.326995915 2024-05-02T07:50:52.447040+00:00 19994330.276999950409 28999999.966999981552 27869999.953000009060 3945965.941000043880 60432.327007574 2024-05-02T07:50:53.454415+00:00 19994330.281999949366 29000000.032000038773 27870000.050000008196 3951610.005999981891 60432.327019044 2024-05-02T07:50:54.445422+00:00 19994330.278000000864 28999999.983999971300 27869999.996000051498 3946112.048999965191 60432.327030703 2024-05-02T07:50:55.452798+00:00 19994330.275000099093 29000000.007000029087 27870000.001999970526 3949576.886000037193 60432.327042174 2024-05-02T07:50:56.443805+00:00 19994330.278999920934 28999999.991000000387 27870000.003000020981 3948046.018000007141 60432.327053833 2024-05-02T07:50:57.451180+00:00 19994330.279000040144 28999999.986999988556 27869999.995999928564 3947671.995000004768 60432.327065303 2024-05-02T07:50:58.442187+00:00 19994330.274999979883 29000000.028999980539 27869999.989000078291 3953172.037999988068 60432.327076963 2024-05-02T07:50:59.449562+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3950162.030999958981 60432.327088432 2024-05-02T07:51:00.440570+00:00 19994330.282000061125 29000000.000000000000 27870000.037999991328 3948171.030000030994 60432.327100092 2024-05-02T07:51:01.447945+00:00 19994330.278000000864 29000000.010999981314 27869999.995999928564 3944185.977999985218 60432.327111746 2024-05-02T07:51:02.454824+00:00 19994330.274999979883 28999999.960000038147 27870000.001000050455 3949254.906000018120 60432.327123221 2024-05-02T07:51:03.446327+00:00 19994330.278000000864 29000000.031999949366 27869999.986999988556 3949446.033999979030 60432.327134875 2024-05-02T07:51:04.453206+00:00 19994330.278999920934 28999999.996000051498 27869999.986999988556 3950599.046000003815 60432.327146351 2024-05-02T07:51:05.444709+00:00 19994330.277000069618 28999999.983999971300 27870000.075000051409 3946482.912999988068 60432.327158010 2024-05-02T07:51:06.452085+00:00 19994330.276999950409 29000000.006000038236 27869999.971999999136 3948408.026000022888 60432.327169480 2024-05-02T07:51:07.443092+00:00 19994330.279999971390 28999999.983000040054 27869999.953999999911 3950345.983999968041 60432.327181139 2024-05-02T07:51:08.450467+00:00 19994330.278000120074 29000000.025999899954 27869999.995999928564 3947843.022000073921 60432.327192610 2024-05-02T07:51:09.441474+00:00 19994330.274999979883 28999999.952000018209 27870000.008000019938 3946436.023000001907 60432.327204269 2024-05-02T07:51:10.448850+00:00 19994330.278000000864 29000000.042999979109 27870000.080000039190 3945152.018000007141 60432.327215745 2024-05-02T07:51:11.440353+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3944912.927999972831 60432.327227399 2024-05-02T07:51:12.447232+00:00 19994330.281000021845 28999999.985000010580 27870000.047999981791 3950534.118999958038 60432.327239058 2024-05-02T07:51:13.454607+00:00 19994330.276999950409 29000000.003000020981 27869999.950000051409 3949557.889000058174 60432.327250534 2024-05-02T07:51:14.446110+00:00 19994330.276999950409 29000000.026000019163 27870000.006000000983 3950761.101999998093 60432.327262187 2024-05-02T07:51:15.452989+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3945966.883999944199 60432.327273663 2024-05-02T07:51:16.444493+00:00 19994330.278000000864 29000000.003000020981 27869999.998000010848 3950052.162000060081 60432.327285317 2024-05-02T07:51:17.451372+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3947559.958999990951 60432.327296793 2024-05-02T07:51:18.442875+00:00 19994330.281000021845 28999999.978000041097 27869999.949999991804 3947073.896999955177 60432.327308446 2024-05-02T07:51:19.449754+00:00 19994330.278000000864 29000000.011999960989 27870000.021000001580 3947959.953999996185 60432.327319922 2024-05-02T07:51:20.441258+00:00 19994330.276999998838 29000000.024999979883 27869999.994000021368 3949302.022000073921 60432.327331581 2024-05-02T07:51:21.448632+00:00 19994330.276000000536 28999999.980000019073 27870000.067000001669 3950903.051999927033 60432.327343051 2024-05-02T07:51:22.439640+00:00 19994330.280000001192 28999999.984999999404 27869999.959999978542 3952883.036000012886 60432.327354711 2024-05-02T07:51:23.447015+00:00 19994330.278000000864 29000000.013999998569 27869999.967999991030 3950078.011999965180 60432.327366365 2024-05-02T07:51:24.453895+00:00 19994330.278999999166 28999999.978000000119 27870000.013000011444 3949580.990000010002 60432.327377840 2024-05-02T07:51:25.445397+00:00 19994330.280000001192 29000000.026000011712 27870000.019999980927 3943827.035000085831 60432.327389494 2024-05-02T07:51:26.452277+00:00 19994330.275000009686 28999999.977000001818 27869999.967000011355 3951465.962999939919 60432.327400970 2024-05-02T07:51:27.443780+00:00 19994330.277000010014 28999999.982999980450 27869999.935999989510 3944819.973000050057 60432.327412629 2024-05-02T07:51:28.451155+00:00 19994330.275999989361 29000000.027000010014 27870000.069000009447 3950607.939999938011 60432.327424099 2024-05-02T07:51:29.442162+00:00 19994330.280999988317 29000000.020000010729 27870000.001000050455 3944025.083000063896 60432.327435758 2024-05-02T07:51:30.449538+00:00 19994330.278000000864 28999999.989999979734 27870000.000999990851 3947986.951999903191 60432.327447229 2024-05-02T07:51:31.440544+00:00 19994330.279000010341 29000000.000000000000 27870000.011999960989 3948632.045000075828 60432.327458888 2024-05-02T07:51:32.447920+00:00 19994330.278000000864 28999999.989000018686 27869999.982000049204 3947583.963999987114 60432.327470364 2024-05-02T07:51:33.439423+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3945925.095999956131 60432.327482017 2024-05-02T07:51:34.446302+00:00 19994330.275999959558 29000000.000000000000 27870000.013000011444 3948454.805000067223 60432.327493677 2024-05-02T07:51:35.453678+00:00 19994330.278000000864 28999999.994999948889 27870000.001000050455 3946381.171999930870 60432.327505147 2024-05-02T07:51:36.444685+00:00 19994330.282999988645 29000000.008999999613 27870000.040999889374 3945510.070000051986 60432.327516806 2024-05-02T07:51:37.452060+00:00 19994330.275000039488 28999999.996000051498 27869999.944000009447 3948176.899999976158 60432.327528276 2024-05-02T07:51:38.443067+00:00 19994330.278000000864 28999999.984999950975 27869999.962000008672 3946306.957000017166 60432.327539936 2024-05-02T07:51:39.450442+00:00 19994330.275999959558 29000000.023999989033 27870000.011000040919 3947517.995000004768 60432.327551411 2024-05-02T07:51:40.441945+00:00 19994330.280000030994 28999999.987999979407 27869999.996000051498 3950139.050999999046 60432.327563065 2024-05-02T07:51:41.448825+00:00 19994330.278000000864 28999999.994000080973 27870000.019999980927 3946569.993999958038 60432.327574541 2024-05-02T07:51:42.440328+00:00 19994330.276000019163 29000000.005999919027 27869999.964999910444 3951533.027000070084 60432.327586200 2024-05-02T07:51:43.447703+00:00 19994330.279999971390 28999999.995000001043 27870000.020000100136 3944240.845999956131 60432.327597670 2024-05-02T07:51:44.438711+00:00 19994330.278000000864 29000000.002000089735 27870000.022999998182 3952477.125000000000 60432.327609329 2024-05-02T07:51:45.446085+00:00 19994330.275000039488 29000000.000999931246 27870000.005999919027 3951040.046000003815 60432.327620989 2024-05-02T07:51:46.453461+00:00 19994330.278999920934 29000000.018000010401 27869999.986999988556 3947788.947999954224 60432.327632459 2024-05-02T07:51:47.444468+00:00 19994330.280000090599 28999999.990000009537 27870000.059000018984 3949376.027000070084 60432.327644119 2024-05-02T07:51:48.451843+00:00 19994330.276999950409 28999999.988999959081 27869999.968000050634 3945911.937999964226 60432.327655588 2024-05-02T07:51:49.442850+00:00 19994330.279000040144 29000000.007000088692 27869999.962999939919 3947917.111999989022 60432.327667248 2024-05-02T07:51:50.450225+00:00 19994330.276999950409 28999999.997999910265 27870000.006000038236 3948754.942000031006 60432.327678724 2024-05-02T07:51:51.441728+00:00 19994330.274999979883 29000000.009000059217 27870000.054999951273 3946129.921999930870 60432.327690377 2024-05-02T07:51:52.448608+00:00 19994330.278000000864 28999999.950000051409 27869999.952000018209 3950820.055000067223 60432.327701853 2024-05-02T07:51:53.440112+00:00 19994330.278000000864 29000000.044999960810 27870000.065999999642 3946965.019999980927 60432.327713507 2024-05-02T07:51:54.446990+00:00 19994330.284000039101 29000000.000000000000 27869999.942000001669 3949674.914000033867 60432.327725166 2024-05-02T07:51:55.454365+00:00 19994330.276999950409 28999999.995000001043 27869999.999000001699 3949457.085999966133 60432.327736642 2024-05-02T07:51:56.445869+00:00 19994330.277000069618 28999999.998999949545 27870000.008000001311 3950995.024000049103 60432.327748296 2024-05-02T07:51:57.452748+00:00 19994330.274999979883 29000000.022000070661 27870000.018999990076 3949929.018000007141 60432.327759772 2024-05-02T07:51:58.444251+00:00 19994330.279000040144 28999999.987999919802 27869999.925000008196 3950129.870999931823 60432.327771431 2024-05-02T07:51:59.451626+00:00 19994330.276999950409 28999999.978000000119 27870000.046999990940 3950654.023000001907 60432.327782901 2024-05-02T07:52:00.442633+00:00 19994330.278000000864 29000000.028000000864 27870000.021000001580 3950177.018000007141 60432.327794560 2024-05-02T07:52:01.450009+00:00 19994330.279999971390 28999999.987999990582 27869999.982999980450 3951175.046000003815 60432.327806030 2024-05-02T07:52:02.441016+00:00 19994330.277000069618 28999999.997000008821 27869999.959000051022 3951670.083999990951 60432.327817690 2024-05-02T07:52:03.448391+00:00 19994330.276000019163 28999999.992999989539 27870000.020999971777 3944558.937999964226 60432.327829160 2024-05-02T07:52:04.439398+00:00 19994330.276999950409 28999999.997999999672 27869999.991000000387 3951102.094000101089 60432.327840819 2024-05-02T07:52:05.446773+00:00 19994330.279000040144 29000000.002000000328 27869999.989000018686 3945044.860999941826 60432.327852473 2024-05-02T07:52:06.453653+00:00 19994330.279999971390 29000000.015999998897 27870000.046999990940 3942151.952000021935 60432.327863948 2024-05-02T07:52:07.445156+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3953888.952999948990 60432.327875608 2024-05-02T07:52:08.452531+00:00 19994330.279000040144 29000000.011000040919 27869999.978999968618 3949594.055999993812 60432.327887078 2024-05-02T07:52:09.443538+00:00 19994330.276999950409 29000000.000999990851 27870000.018000010401 3948005.070000051986 60432.327898738 2024-05-02T07:52:10.450913+00:00 19994330.274999979883 29000000.009999990463 27870000.001000050455 3947028.952000021935 60432.327910207 2024-05-02T07:52:11.441921+00:00 19994330.278000000864 28999999.996999979019 27870000.023999989033 3945683.020999907982 60432.327921867 2024-05-02T07:52:12.449296+00:00 19994330.282000001520 28999999.977000001818 27869999.940999981016 3951779.902000070084 60432.327933337 2024-05-02T07:52:13.440303+00:00 19994330.276999998838 29000000.007000029087 27870000.067999958992 3946756.133999944199 60432.327944996 2024-05-02T07:52:14.447678+00:00 19994330.278999999166 28999999.978999968618 27869999.924000021070 3950779.902000070084 60432.327956472 2024-05-02T07:52:15.439181+00:00 19994330.272999990731 29000000.013000011444 27870000.042000059038 3950520.000999927986 60432.327968126 2024-05-02T07:52:16.446061+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3944520.195000051986 60432.327979779 2024-05-02T07:52:17.452940+00:00 19994330.280000001192 28999999.980000019073 27869999.975000020117 3949503.809000014793 60432.327991255 2024-05-02T07:52:18.444443+00:00 19994330.276999998838 29000000.024999979883 27870000.025999899954 3954418.032999991905 60432.328002915 2024-05-02T07:52:19.451818+00:00 19994330.280000001192 28999999.994000080973 27869999.996000051498 3951059.983999968041 60432.328014384 2024-05-02T07:52:20.442825+00:00 19994330.279000010341 28999999.983999971300 27869999.991000059992 3949197.026000022888 60432.328026044 2024-05-02T07:52:21.450200+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3946627.034999967087 60432.328037514 2024-05-02T07:52:22.441207+00:00 19994330.275000009686 29000000.009999990463 27869999.986999988556 3951534.019000052940 60432.328049174 2024-05-02T07:52:23.448583+00:00 19994330.278999980539 28999999.990000009537 27870000.025999899954 3945498.899999976158 60432.328060643 2024-05-02T07:52:24.439590+00:00 19994330.281000021845 29000000.013000011444 27870000.019000049680 3952291.059999942780 60432.328072303 2024-05-02T07:52:25.446965+00:00 19994330.277999971062 28999999.977000001818 27869999.940999981016 3946235.982000112999 60432.328083779 2024-05-02T07:52:26.438468+00:00 19994330.277000010014 29000000.020999908447 27870000.008000019938 3951739.993999958038 60432.328095432 2024-05-02T07:52:27.445348+00:00 19994330.279000040144 28999999.991000059992 27870000.008999940008 3950046.942999958992 60432.328107092 2024-05-02T07:52:28.452723+00:00 19994330.275999959558 29000000.008999940008 27870000.046000000089 3951805.148000001907 60432.328118562 2024-05-02T07:52:29.443730+00:00 19994330.275000039488 28999999.999000068754 27869999.960000038147 3945641.932000041008 60432.328130221 2024-05-02T07:52:30.451105+00:00 19994330.282999988645 28999999.998999949545 27869999.991000059992 3948059.024999976158 60432.328141697 2024-05-02T07:52:31.442608+00:00 19994330.277000010014 28999999.993000030518 27869999.973000001162 3950610.027000070084 60432.328153350 2024-05-02T07:52:32.449488+00:00 19994330.278999980539 28999999.998000029474 27870000.028000000864 3955910.988999962807 60432.328164826 2024-05-02T07:52:33.440991+00:00 19994330.275999959558 29000000.008000019938 27870000.008999999613 3947699.931999921799 60432.328176480 2024-05-02T07:52:34.447870+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3954158.998000026215 60432.328187956 2024-05-02T07:52:35.439373+00:00 19994330.277000010014 28999999.981999989599 27870000.043999999762 3956801.049000024796 60432.328199609 2024-05-02T07:52:36.446252+00:00 19994330.276000019163 29000000.013000000268 27869999.981999989599 3948422.967000008095 60432.328211269 2024-05-02T07:52:37.453628+00:00 19994330.278999980539 29000000.013000000268 27870000.036000009626 3950421.029999970924 60432.328222739 2024-05-02T07:52:38.444635+00:00 19994330.280000030994 28999999.964999999851 27869999.925999999046 3947468.943000078201 60432.328234398 2024-05-02T07:52:39.452010+00:00 19994330.278999920934 28999999.997999999672 27870000.023999989033 3949987.094999908935 60432.328245874 2024-05-02T07:52:40.443513+00:00 19994330.274000048637 29000000.021000009030 27870000.035999979824 3951458.875000000000 60432.328257528 2024-05-02T07:52:41.450392+00:00 19994330.279000040144 28999999.978999998420 27870000.000000000000 3946937.166000009049 60432.328269003 2024-05-02T07:52:42.441896+00:00 19994330.279999971390 29000000.009999990463 27869999.948000010103 3949421.901000022888 60432.328280663 2024-05-02T07:52:43.449271+00:00 19994330.279999971390 29000000.006999999285 27869999.986000001431 3951336.960000038147 60432.328292133 2024-05-02T07:52:44.440278+00:00 19994330.277000069618 29000000.016999989748 27870000.040000021458 3949272.935999989975 60432.328303793 2024-05-02T07:52:45.447653+00:00 19994330.275999899954 28999999.972999989986 27869999.982999980450 3953529.093999981880 60432.328315262 2024-05-02T07:52:46.438660+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3945608.952999948990 60432.328326922 2024-05-02T07:52:47.446036+00:00 19994330.276000019163 28999999.981000009924 27870000.047999981791 3949283.071000099182 60432.328338576 2024-05-02T07:52:48.452915+00:00 19994330.281000021845 28999999.995999988168 27869999.948000010103 3949047.956999897957 60432.328350051 2024-05-02T07:52:49.444418+00:00 19994330.278000000864 29000000.003000020981 27869999.986999928951 3945819.959000111092 60432.328361711 2024-05-02T07:52:50.451793+00:00 19994330.278000000864 29000000.001999970526 27870000.048000101000 3947605.083999990951 60432.328373181 2024-05-02T07:52:51.442800+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3950739.987999916077 60432.328384840 2024-05-02T07:52:52.450175+00:00 19994330.278000000864 28999999.999000009149 27869999.990999940783 3947279.008000016212 60432.328396310 2024-05-02T07:52:53.441183+00:00 19994330.277000069618 29000000.001999970526 27870000.001999970526 3951797.972000002861 60432.328407969 2024-05-02T07:52:54.448558+00:00 19994330.281000021845 28999999.997999969870 27869999.959000110626 3951766.955000042915 60432.328419439 2024-05-02T07:52:55.439565+00:00 19994330.278000000864 28999999.997000098228 27870000.030999898911 3948421.034999967087 60432.328431099 2024-05-02T07:52:56.446940+00:00 19994330.278999920934 28999999.996999979019 27869999.974000100046 3951913.960000038147 60432.328442569 2024-05-02T07:52:57.437948+00:00 19994330.278000000864 29000000.023999929428 27870000.047999981791 3947666.019999980927 60432.328454228 2024-05-02T07:52:58.445323+00:00 19994330.276000019163 28999999.985000010580 27869999.962000008672 3951650.060999989975 60432.328465882 2024-05-02T07:52:59.452202+00:00 19994330.279000040144 28999999.991999980062 27869999.973999980837 3947535.940999985207 60432.328477358 2024-05-02T07:53:00.443705+00:00 19994330.278000000864 29000000.008000019938 27870000.049999948591 3947382.098000050057 60432.328489011 2024-05-02T07:53:01.450585+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3951451.036999940872 60432.328500487 2024-05-02T07:53:02.442087+00:00 19994330.278999920934 29000000.001000050455 27869999.978999968618 3949191.944000006188 60432.328512141 2024-05-02T07:53:03.448967+00:00 19994330.277000069618 29000000.011999960989 27870000.017000079155 3951928.001999973785 60432.328523616 2024-05-02T07:53:04.440470+00:00 19994330.276999950409 28999999.990000009537 27869999.990999940783 3946704.935000061989 60432.328535276 2024-05-02T07:53:05.447845+00:00 19994330.279000040144 28999999.998000029474 27869999.958000060171 3952274.013999938965 60432.328546746 2024-05-02T07:53:06.438852+00:00 19994330.278999999166 28999999.981999989599 27870000.037999991328 3951924.042999982834 60432.328558405 2024-05-02T07:53:07.446227+00:00 19994330.278999999166 29000000.028999920934 27870000.020999908447 3947588.023000001907 60432.328569881 2024-05-02T07:53:08.437731+00:00 19994330.275000009686 29000000.001000050455 27869999.916000008583 3954095.963000059128 60432.328581535 2024-05-02T07:53:09.444610+00:00 19994330.275999989361 28999999.962000008672 27870000.009999990463 3956204.930999993812 60432.328593194 2024-05-02T07:53:10.451985+00:00 19994330.282000008970 29000000.028999920934 27870000.098000001162 3953028.988000034820 60432.328604670 2024-05-02T07:53:11.443488+00:00 19994330.275000009686 28999999.989000078291 27869999.981000009924 3951470.148999928962 60432.328616324 2024-05-02T07:53:12.450367+00:00 19994330.277999978513 29000000.021000031382 27869999.988999988884 3954754.972000002861 60432.328627800 2024-05-02T07:53:13.441871+00:00 19994330.280000001192 28999999.980999998748 27869999.975999999791 3951068.070999979973 60432.328639453 2024-05-02T07:53:14.448750+00:00 19994330.279000010341 29000000.004999998957 27870000.024999991059 3950155.871000051033 60432.328650929 2024-05-02T07:53:15.440253+00:00 19994330.273999989033 28999999.995000001043 27870000.019000019878 3950013.006000041962 60432.328662588 2024-05-02T07:53:16.447628+00:00 19994330.279000010341 29000000.010000009090 27869999.960999999195 3950482.919999957085 60432.328674058 2024-05-02T07:53:17.438635+00:00 19994330.278000000864 29000000.004999980330 27870000.013999998569 3950225.080999969970 60432.328685718 2024-05-02T07:53:18.446010+00:00 19994330.280999988317 28999999.993000000715 27869999.966999981552 3951889.945000051986 60432.328697188 2024-05-02T07:53:19.437018+00:00 19994330.278000000864 28999999.988000009209 27870000.034000039101 3951336.074000000954 60432.328708847 2024-05-02T07:53:20.444393+00:00 19994330.275000039488 29000000.008000019938 27869999.989999949932 3950699.949999928009 60432.328720501 2024-05-02T07:53:21.451272+00:00 19994330.278999980539 29000000.008000019938 27869999.966000020504 3951324.049000024796 60432.328731976 2024-05-02T07:53:22.442775+00:00 19994330.278000000864 29000000.006999969482 27870000.058000031859 3945991.063000001013 60432.328743630 2024-05-02T07:53:23.449654+00:00 19994330.277000010014 28999999.986999988556 27870000.000999990851 3955455.984999998938 60432.328755106 2024-05-02T07:53:24.441158+00:00 19994330.278999980539 29000000.015000049025 27869999.995000001043 3951574.012999999803 60432.328766766 2024-05-02T07:53:25.448533+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3950945.999000002164 60432.328778235 2024-05-02T07:53:26.439540+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3952158.939999998081 60432.328789895 2024-05-02T07:53:27.446916+00:00 19994330.279999971390 28999999.994000021368 27869999.989000018686 3949528.087000001222 60432.328801365 2024-05-02T07:53:28.437923+00:00 19994330.276000019163 29000000.009999990463 27870000.058000031859 3946514.943999997806 60432.328813024 2024-05-02T07:53:29.445298+00:00 19994330.277000010014 29000000.009999990463 27869999.926999930292 3950356.925999999046 60432.328824678 2024-05-02T07:53:30.452177+00:00 19994330.278000000864 28999999.985000010580 27870000.060000058264 3952711.030000001192 60432.328836154 2024-05-02T07:53:31.443680+00:00 19994330.279999971390 29000000.017999950796 27869999.958999991417 3945302.949000000954 60432.328847813 2024-05-02T07:53:32.451055+00:00 19994330.278000060469 28999999.993000030518 27869999.955999970436 3951657.115999997128 60432.328859283 2024-05-02T07:53:33.442063+00:00 19994330.276999950409 28999999.991999980062 27870000.065999981016 3949194.000000000000 60432.328870943 2024-05-02T07:53:34.449438+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3949964.938000001013 60432.328882413 2024-05-02T07:53:35.440445+00:00 19994330.279000040144 28999999.988999959081 27869999.983999971300 3947665.023000001907 60432.328894072 2024-05-02T07:53:36.447820+00:00 19994330.276999950409 28999999.978999968618 27870000.004000071436 3943479.078000002075 60432.328905548 2024-05-02T07:53:37.439323+00:00 19994330.276000019163 29000000.001000050455 27869999.988000039011 3948546.941000000108 60432.328917202 2024-05-02T07:53:38.446203+00:00 19994330.279999971390 29000000.019000049680 27870000.048999909312 3946948.983000002801 60432.328928677 2024-05-02T07:53:39.437706+00:00 19994330.277000069618 29000000.016999959946 27870000.022000070661 3946156.925999999046 60432.328940331 2024-05-02T07:53:40.444585+00:00 19994330.278000000864 28999999.971999999136 27869999.946999911219 3949362.118000001181 60432.328951985 2024-05-02T07:53:41.451464+00:00 19994330.276999950409 28999999.995000001043 27869999.951000090688 3947402.913999990094 60432.328963460 2024-05-02T07:53:42.442967+00:00 19994330.279000040144 29000000.018000010401 27870000.051999930292 3944923.025000005960 60432.328975120 2024-05-02T07:53:43.450342+00:00 19994330.281000021845 28999999.998999949545 27870000.007000088692 3952329.960999995004 60432.328986590 2024-05-02T07:53:44.441350+00:00 19994330.275999899954 29000000.014999989420 27870000.044999960810 3951236.013000010978 60432.328998249 2024-05-02T07:53:45.448725+00:00 19994330.277000069618 28999999.980000019073 27869999.944000009447 3949382.037999988068 60432.329009719 2024-05-02T07:53:46.439732+00:00 19994330.276000019163 28999999.988000039011 27870000.023999929428 3946048.951000005007 60432.329021378 2024-05-02T07:53:47.447107+00:00 19994330.282999988645 29000000.039999961853 27869999.976000070572 3946319.923000007868 60432.329032849 2024-05-02T07:53:48.438115+00:00 19994330.273999929428 28999999.973000049591 27870000.000999998301 3947131.116999999154 60432.329044508 2024-05-02T07:53:49.445490+00:00 19994330.279000040144 29000000.013000011444 27870000.013999998569 3953671.988999993075 60432.329055984 2024-05-02T07:53:50.436993+00:00 19994330.278000000864 28999999.986999999732 27870000.017000000924 3947429.863000005018 60432.329067637 2024-05-02T07:53:51.443873+00:00 19994330.279000040144 28999999.997000001371 27869999.977000001818 3947710.185000001919 60432.329079297 2024-05-02T07:53:52.451247+00:00 19994330.275999899954 29000000.013000000268 27870000.026000011712 3951428.910999997985 60432.329090767 2024-05-02T07:53:53.442254+00:00 19994330.277000069618 28999999.997000008821 27869999.993999991566 3950913.974999994040 60432.329102426 2024-05-02T07:53:54.449630+00:00 19994330.281000021845 29000000.015000000596 27870000.037000000477 3950592.041999996174 60432.329113902 2024-05-02T07:53:55.441132+00:00 19994330.276999950409 28999999.986999988556 27869999.978999998420 3952209.087000011932 60432.329125556 2024-05-02T07:53:56.448012+00:00 19994330.276999950409 29000000.006999999285 27869999.972999989986 3950558.875000000000 60432.329137031 2024-05-02T07:53:57.439515+00:00 19994330.278000000864 28999999.980000019073 27869999.996000021696 3950724.064999998081 60432.329148691 2024-05-02T07:53:58.446890+00:00 19994330.277000069618 29000000.024999979883 27869999.972999989986 3948658.988000005018 60432.329160161 2024-05-02T07:53:59.437898+00:00 19994330.276999950409 28999999.988000039011 27870000.060999989510 3948219.946999996901 60432.329171821 2024-05-02T07:54:00.445272+00:00 19994330.280000001192 28999999.987999979407 27869999.920000020415 3944448.039000004996 60432.329183474 2024-05-02T07:54:01.452152+00:00 19994330.276999998838 28999999.992999970913 27870000.037000000477 3947189.047999978065 60432.329194950 2024-05-02T07:54:02.443655+00:00 19994330.279000010341 29000000.020000040531 27869999.995000001043 3952081.054000020027 60432.329206604 2024-05-02T07:54:03.450534+00:00 19994330.275999989361 28999999.981999989599 27869999.977999988943 3951377.838999987114 60432.329218079 2024-05-02T07:54:04.442038+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3956785.104000002146 60432.329229733 2024-05-02T07:54:05.448917+00:00 19994330.278000000864 29000000.016000028700 27870000.015000049025 3948689.060999989975 60432.329241209 2024-05-02T07:54:06.440420+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3952131.822000027169 60432.329252862 2024-05-02T07:54:07.447300+00:00 19994330.283000018448 28999999.974999960512 27869999.998000029474 3945973.078999996185 60432.329264338 2024-05-02T07:54:08.438803+00:00 19994330.275999989361 29000000.024000048637 27869999.995999928564 3952231.974999994040 60432.329275992 2024-05-02T07:54:09.445682+00:00 19994330.278999980539 28999999.998999949545 27870000.028000000864 3951274.960000007879 60432.329287468 2024-05-02T07:54:10.437185+00:00 19994330.275000009686 29000000.014999989420 27869999.968999978155 3950988.120999991894 60432.329299121 2024-05-02T07:54:11.444064+00:00 19994330.279000010341 28999999.993000030518 27870000.026000019163 3956392.836999983061 60432.329310780 2024-05-02T07:54:12.451439+00:00 19994330.277999971062 28999999.998000029474 27870000.026000019163 3953882.087000011932 60432.329322251 2024-05-02T07:54:13.442446+00:00 19994330.280000030994 28999999.988999959081 27870000.000000000000 3950509.923000007868 60432.329333910 2024-05-02T07:54:14.449822+00:00 19994330.278000000864 29000000.003999948502 27869999.991000059992 3950941.111999989022 60432.329345380 2024-05-02T07:54:15.440829+00:00 19994330.276000019163 28999999.996000051498 27869999.984999898821 3956143.953999996185 60432.329357039 2024-05-02T07:54:16.448204+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3950130.983000009786 60432.329368515 2024-05-02T07:54:17.439707+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3950379.113999993075 60432.329380169 2024-05-02T07:54:18.446586+00:00 19994330.282000008970 28999999.991000059992 27869999.966000080109 3949991.914999992121 60432.329391644 2024-05-02T07:54:19.438090+00:00 19994330.278999980539 28999999.985000010580 27869999.995999928564 3948525.092000008095 60432.329403298 2024-05-02T07:54:20.444969+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3950198.939999998081 60432.329414774 2024-05-02T07:54:21.436471+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3951526.929000020027 60432.329426433 2024-05-02T07:54:22.443847+00:00 19994330.276999950409 29000000.010999921709 27869999.996000051498 3951279.060999989975 60432.329438087 2024-05-02T07:54:23.450726+00:00 19994330.279000040144 29000000.006000038236 27870000.047999981791 3950484.057000011206 60432.329449563 2024-05-02T07:54:24.442230+00:00 19994330.277000010014 28999999.970999959856 27869999.955000039190 3951060.877999991179 60432.329461216 2024-05-02T07:54:25.449109+00:00 19994330.278999980539 29000000.006000038236 27869999.993999961764 3952172.113000005018 60432.329472692 2024-05-02T07:54:26.440612+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3954362.993000001181 60432.329484346 2024-05-02T07:54:27.447491+00:00 19994330.276999950409 28999999.989000000060 27870000.017000000924 3948797.891000003088 60432.329495822 2024-05-02T07:54:28.438995+00:00 19994330.276000019163 29000000.017000000924 27869999.963000010699 3949049.096999973059 60432.329507481 2024-05-02T07:54:29.446370+00:00 19994330.279999971390 29000000.005000010133 27870000.065999999642 3948130.895999997854 60432.329518951 2024-05-02T07:54:30.437377+00:00 19994330.278000000864 28999999.996999990195 27869999.962000001222 3946068.031000018120 60432.329530611 2024-05-02T07:54:31.444752+00:00 19994330.280000090599 28999999.991000000387 27869999.995000001043 3951419.978999971878 60432.329542264 2024-05-02T07:54:32.451632+00:00 19994330.278000000864 29000000.011999990791 27870000.042999979109 3955483.043000041973 60432.329553740 2024-05-02T07:54:33.443134+00:00 19994330.275999899954 28999999.976000010967 27869999.930000010878 3952462.048999965191 60432.329565394 2024-05-02T07:54:34.450013+00:00 19994330.278000120074 28999999.997999999672 27869999.994000021368 3951764.045000017155 60432.329576869 2024-05-02T07:54:35.441517+00:00 19994330.275999899954 29000000.006999999285 27870000.059999968857 3948751.982999979984 60432.329588529 2024-05-02T07:54:36.448892+00:00 19994330.280000090599 29000000.022999998182 27869999.979000028223 3948265.879999995232 60432.329599999 2024-05-02T07:54:37.439899+00:00 19994330.280999898911 28999999.971999999136 27869999.986999988556 3949284.054000020027 60432.329611658 2024-05-02T07:54:38.447274+00:00 19994330.277000069618 29000000.032999988645 27870000.004000011832 3949006.114000021946 60432.329623128 2024-05-02T07:54:39.438281+00:00 19994330.274999979883 28999999.999000009149 27870000.020999971777 3953399.755999981891 60432.329634788 2024-05-02T07:54:40.445656+00:00 19994330.279000040144 28999999.994000021368 27869999.962999999523 3956353.245999991894 60432.329646258 2024-05-02T07:54:41.436664+00:00 19994330.275999899954 28999999.993999961764 27870000.039000030607 3951960.921999990940 60432.329657917 2024-05-02T07:54:42.444039+00:00 19994330.277000069618 28999999.990000009537 27869999.959999978542 3950724.997000039089 60432.329669577 2024-05-02T07:54:43.451414+00:00 19994330.282999988645 28999999.988000039011 27870000.014999989420 3950102.928999959957 60432.329681046 2024-05-02T07:54:44.442421+00:00 19994330.276999950409 29000000.028000000864 27870000.068000018597 3949410.043000041973 60432.329692700 2024-05-02T07:54:45.449300+00:00 19994330.276000019163 29000000.004999939352 27869999.940999981016 3951906.995000004768 60432.329704176 2024-05-02T07:54:46.440804+00:00 19994330.277000069618 29000000.006000038236 27870000.037999991328 3946342.017999947071 60432.329715830 2024-05-02T07:54:47.447684+00:00 19994330.276999950409 28999999.963999990374 27869999.973000049591 3955201.990999997128 60432.329727306 2024-05-02T07:54:48.439186+00:00 19994330.281000021845 29000000.026000019163 27869999.995000001043 3950236.958000003826 60432.329738965 2024-05-02T07:54:49.446561+00:00 19994330.276999950409 28999999.986999988556 27869999.972999930382 3947163.084000051022 60432.329750441 2024-05-02T07:54:50.438065+00:00 19994330.277000069618 28999999.998999949545 27870000.029000040144 3949281.023999989033 60432.329762094 2024-05-02T07:54:51.444944+00:00 19994330.279999971390 29000000.017000079155 27869999.986999988556 3957603.978999971878 60432.329773564 2024-05-02T07:54:52.435951+00:00 19994330.274000048637 28999999.998999949545 27870000.031000021845 3951745.947000027169 60432.329785224 2024-05-02T07:54:53.443326+00:00 19994330.279999971390 28999999.988999959081 27869999.975000020117 3948143.958000003826 60432.329796883 2024-05-02T07:54:54.450701+00:00 19994330.276999998838 29000000.006000038236 27870000.008999940008 3949998.956999958027 60432.329808353 2024-05-02T07:54:55.441708+00:00 19994330.282000001520 28999999.991999980062 27869999.994000080973 3948837.106000006199 60432.329820013 2024-05-02T07:54:56.449084+00:00 19994330.276999998838 29000000.009000059217 27869999.991999980062 3947568.029000043869 60432.329831482 2024-05-02T07:54:57.440091+00:00 19994330.276000011712 28999999.988999959081 27870000.041000008583 3953370.960999966133 60432.329843142 2024-05-02T07:54:58.447466+00:00 19994330.276999998838 29000000.001000050455 27869999.996999979019 3950027.953000009060 60432.329854612 2024-05-02T07:54:59.438473+00:00 19994330.280000001192 29000000.013999938965 27869999.982999920845 3945820.061999977101 60432.329866271 2024-05-02T07:55:00.445849+00:00 19994330.275999989361 29000000.019999980927 27870000.036000009626 3950537.060000001919 60432.329877747 2024-05-02T07:55:01.437352+00:00 19994330.279000010341 28999999.973000049591 27869999.962000008672 3950286.950000048149 60432.329889401 2024-05-02T07:55:02.444231+00:00 19994330.278000000864 28999999.980999950320 27869999.981000069529 3943235.986999989022 60432.329900871 2024-05-02T07:55:03.435238+00:00 19994330.277000010014 29000000.007000088692 27870000.026000019163 3950783.903999983799 60432.329912530 2024-05-02T07:55:04.442613+00:00 19994330.278000000864 29000000.017999999225 27870000.003999948502 3946354.091000020970 60432.329924189 2024-05-02T07:55:05.449988+00:00 19994330.275999989361 28999999.989999998361 27869999.986000001431 3944646.010999978054 60432.329935660 2024-05-02T07:55:06.440996+00:00 19994330.280000001192 28999999.991000000387 27869999.991999998689 3946629.029999970924 60432.329947319 2024-05-02T07:55:07.448371+00:00 19994330.278999980539 29000000.008000001311 27870000.014999989420 3946245.941000043880 60432.329958789 2024-05-02T07:55:08.439378+00:00 19994330.278000000864 28999999.980000000447 27869999.969000011683 3950111.019999980927 60432.329970448 2024-05-02T07:55:09.446753+00:00 19994330.279000040144 29000000.044999990612 27870000.027999978513 3948425.958999990951 60432.329981918 2024-05-02T07:55:10.437760+00:00 19994330.274999979883 28999999.965999990702 27869999.986000001431 3948716.979000031948 60432.329993578 2024-05-02T07:55:11.445136+00:00 19994330.278000000864 29000000.013999998569 27869999.992000009865 3949244.079999982845 60432.330005053 2024-05-02T07:55:12.436639+00:00 19994330.282000008970 29000000.021000001580 27870000.021000001580 3947849.035000026226 60432.330016708 2024-05-02T07:55:13.443519+00:00 19994330.278999980539 28999999.991000000387 27870000.021000001580 3947963.941999971867 60432.330028367 2024-05-02T07:55:14.450894+00:00 19994330.277000010014 28999999.985000010580 27869999.930999990553 3948634.952000021935 60432.330039837 2024-05-02T07:55:15.441901+00:00 19994330.276000019163 28999999.987999979407 27870000.087000008672 3943370.095999956131 60432.330051496 2024-05-02T07:55:16.449276+00:00 19994330.276999950409 29000000.019000049680 27869999.966000020504 3948875.914000033867 60432.330062966 2024-05-02T07:55:17.440283+00:00 19994330.274000048637 28999999.987999979407 27869999.980999950320 3948632.023999989033 60432.330074626 2024-05-02T07:55:18.447658+00:00 19994330.280999958515 29000000.007000029087 27869999.988000039011 3951446.083999990951 60432.330086096 2024-05-02T07:55:19.438665+00:00 19994330.282999988645 29000000.028999980539 27869999.986000001431 3947314.947000027169 60432.330097755 2024-05-02T07:55:20.446041+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3945110.928999959957 60432.330109225 2024-05-02T07:55:21.437048+00:00 19994330.276999950409 28999999.965999960899 27869999.962999999523 3949087.956000030041 60432.330120885 2024-05-02T07:55:22.444423+00:00 19994330.274000048637 29000000.011000040919 27870000.034000039101 3952636.050000011921 60432.330132355 2024-05-02T07:55:23.435430+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3947868.009999989998 60432.330144014 2024-05-02T07:55:24.442805+00:00 19994330.279999971390 29000000.024999979883 27870000.031000021845 3945817.102999985218 60432.330155673 2024-05-02T07:55:25.450181+00:00 19994330.278000000864 28999999.973000049591 27870000.026999950409 3947725.876999973785 60432.330167149 2024-05-02T07:55:26.441684+00:00 19994330.280000090599 29000000.000000000000 27869999.998999949545 3948031.081000030041 60432.330178803 2024-05-02T07:55:27.448563+00:00 19994330.276999950409 29000000.013000011444 27870000.009000059217 3946098.921000003815 60432.330190273 2024-05-02T07:55:28.439570+00:00 19994330.276000019163 29000000.015999909490 27869999.978999968618 3944632.017000020016 60432.330201932 2024-05-02T07:55:29.446945+00:00 19994330.276000019163 28999999.981000069529 27870000.009999990463 3951397.032999991905 60432.330213408 2024-05-02T07:55:30.438448+00:00 19994330.279999971390 28999999.995999928564 27869999.949000000954 3953269.921000003815 60432.330225062 2024-05-02T07:55:31.445328+00:00 19994330.279999971390 29000000.015000101179 27870000.083000060171 3948228.042999982834 60432.330236537 2024-05-02T07:55:32.436831+00:00 19994330.278000000864 28999999.974999900907 27869999.954999919981 3948865.888000010978 60432.330248197 2024-05-02T07:55:33.444206+00:00 19994330.274999979883 29000000.025000099093 27870000.003000020981 3942852.122999966145 60432.330259667 2024-05-02T07:55:34.435213+00:00 19994330.280000090599 28999999.981999989599 27870000.006000038236 3947859.087000011932 60432.330271326 2024-05-02T07:55:35.442588+00:00 19994330.275999899954 29000000.009999990463 27870000.004999998957 3949497.877000033855 60432.330282980 2024-05-02T07:55:36.449468+00:00 19994330.277000069618 28999999.985000010580 27870000.016999959946 3950483.080999969970 60432.330294455 2024-05-02T07:55:37.440971+00:00 19994330.279999971390 29000000.023999929428 27869999.968999978155 3951385.006999969017 60432.330306115 2024-05-02T07:55:38.448346+00:00 19994330.279000040144 29000000.009000059217 27870000.049000021070 3950226.003000020981 60432.330317585 2024-05-02T07:55:39.439353+00:00 19994330.276999950409 28999999.970999959856 27869999.944000009447 3947019.016999959946 60432.330329244 2024-05-02T07:55:40.446729+00:00 19994330.274999979883 29000000.021000031382 27870000.039000030607 3949344.957000017166 60432.330340715 2024-05-02T07:55:41.437736+00:00 19994330.278000000864 28999999.975999999791 27869999.977999929339 3950458.052000045776 60432.330352374 2024-05-02T07:55:42.445111+00:00 19994330.281000021845 29000000.013000000268 27870000.012000080198 3953363.940999985207 60432.330363844 2024-05-02T07:55:43.436118+00:00 19994330.277000069618 28999999.969000000507 27869999.986999988556 3948687.963999987114 60432.330375503 2024-05-02T07:55:44.443493+00:00 19994330.278999920934 29000000.035999998450 27870000.017999999225 3947858.055999993812 60432.330387157 2024-05-02T07:55:45.450373+00:00 19994330.279000040144 29000000.000999998301 27869999.972999989986 3951281.948000072967 60432.330398633 2024-05-02T07:55:46.441877+00:00 19994330.273999929428 29000000.005999978632 27870000.043000008911 3952170.087999939919 60432.330410287 2024-05-02T07:55:47.448755+00:00 19994330.278999999166 28999999.973000019789 27869999.962000001222 3954348.998000026215 60432.330421762 2024-05-02T07:55:48.440258+00:00 19994330.280000001192 29000000.023999989033 27870000.020999979228 3947660.952000021935 60432.330433422 2024-05-02T07:55:49.447633+00:00 19994330.282000001520 28999999.990000009537 27869999.968000020832 3946807.997999907006 60432.330444892 2024-05-02T07:55:50.438640+00:00 19994330.274000000209 29000000.009999990463 27870000.099999990314 3952696.087000011932 60432.330456551 2024-05-02T07:55:51.446016+00:00 19994330.277000010014 28999999.986000001431 27869999.944000009447 3948637.907000064850 60432.330468021 2024-05-02T07:55:52.437023+00:00 19994330.278000000864 29000000.024999979883 27870000.000999990851 3950136.074999928009 60432.330479681 2024-05-02T07:55:53.444398+00:00 19994330.278000000864 28999999.978000041097 27869999.989000018686 3946161.966000080109 60432.330491156 2024-05-02T07:55:54.435901+00:00 19994330.275999989361 29000000.000999990851 27869999.970999959856 3946454.940999985207 60432.330502810 2024-05-02T07:55:55.442781+00:00 19994330.282000008970 29000000.015999969095 27870000.046000000089 3951892.097000002861 60432.330514469 2024-05-02T07:55:56.450156+00:00 19994330.278000000864 28999999.995999988168 27869999.961000028998 3958224.855999947060 60432.330525939 2024-05-02T07:55:57.441163+00:00 19994330.275999989361 28999999.977000001818 27869999.949000000954 3947470.101999998093 60432.330537599 2024-05-02T07:55:58.448538+00:00 19994330.275000009686 29000000.015000049025 27870000.059999998659 3948959.963999987114 60432.330549069 2024-05-02T07:55:59.439545+00:00 19994330.282000008970 28999999.993000030518 27870000.055000010878 3949477.040000081062 60432.330560728 2024-05-02T07:56:00.446920+00:00 19994330.278999980539 29000000.026999950409 27869999.974999960512 3950371.054999948014 60432.330572204 2024-05-02T07:56:01.438424+00:00 19994330.277000010014 29000000.000000000000 27869999.989000018686 3946554.876999973785 60432.330583858 2024-05-02T07:56:02.445303+00:00 19994330.280000030994 28999999.991000059992 27869999.967000011355 3947766.012000083923 60432.330595333 2024-05-02T07:56:03.436806+00:00 19994330.274999979883 28999999.991999980062 27869999.983000040054 3948286.970999956131 60432.330606987 2024-05-02T07:56:04.443685+00:00 19994330.274999979883 28999999.983999971300 27870000.044999960810 3951278.082000017166 60432.330618463 2024-05-02T07:56:05.435188+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3952934.916000009049 60432.330630122 2024-05-02T07:56:06.442563+00:00 19994330.280000030994 29000000.009999990463 27870000.003000020981 3948419.077999948990 60432.330641776 2024-05-02T07:56:07.449443+00:00 19994330.281000021845 29000000.003000020981 27869999.963000059128 3945646.991999983788 60432.330653252 2024-05-02T07:56:08.440946+00:00 19994330.276999950409 29000000.028999920934 27870000.025999899954 3943993.943000078201 60432.330664911 2024-05-02T07:56:09.448322+00:00 19994330.275000039488 28999999.971999999136 27869999.960000038147 3946681.000999927986 60432.330676381 2024-05-02T07:56:10.439328+00:00 19994330.278000000864 28999999.985000010580 27870000.080000039190 3944613.045000075828 60432.330688035 2024-05-02T07:56:11.446207+00:00 19994330.278000000864 28999999.996999979019 27869999.944000009447 3947419.958999990951 60432.330699510 2024-05-02T07:56:12.437711+00:00 19994330.276000019163 29000000.008000019938 27870000.036999940872 3947933.039999961853 60432.330711165 2024-05-02T07:56:13.444590+00:00 19994330.279999971390 28999999.996000051498 27869999.996000051498 3947632.965000032913 60432.330722640 2024-05-02T07:56:14.436093+00:00 19994330.279000040144 29000000.013000011444 27870000.005999919027 3945238.972000002861 60432.330734294 2024-05-02T07:56:15.442972+00:00 19994330.278000000864 28999999.995999928564 27869999.958000060171 3947965.003000020981 60432.330745770 2024-05-02T07:56:16.434475+00:00 19994330.272999998182 28999999.976000070572 27870000.000000000000 3951028.000000000000 60432.330757429 2024-05-02T07:56:17.441851+00:00 19994330.278999920934 29000000.007999900728 27870000.044999960810 3944502.088999987114 60432.330769083 2024-05-02T07:56:18.448730+00:00 19994330.281000021845 29000000.021000001580 27869999.948000069708 3947770.944000006188 60432.330780558 2024-05-02T07:56:19.440233+00:00 19994330.278000000864 29000000.006000000983 27870000.035999890417 3944964.953999996185 60432.330792212 2024-05-02T07:56:20.447112+00:00 19994330.277000069618 28999999.993000000715 27870000.001000050455 3943978.013000010978 60432.330803688 2024-05-02T07:56:21.438614+00:00 19994330.279999971390 28999999.984000001103 27869999.988999959081 3949193.083999990951 60432.330815347 2024-05-02T07:56:22.445990+00:00 19994330.274999979883 29000000.032000020146 27870000.089999999851 3941777.987999916077 60432.330826817 2024-05-02T07:56:23.436997+00:00 19994330.278000000864 28999999.986999988556 27869999.870999999344 3948944.971000074875 60432.330838476 2024-05-02T07:56:24.444373+00:00 19994330.279999971390 29000000.002999991179 27870000.043999999762 3950456.087000011932 60432.330849946 2024-05-02T07:56:25.435380+00:00 19994330.279000040144 28999999.983000010252 27869999.993000000715 3947587.870999931823 60432.330861606 2024-05-02T07:56:26.442755+00:00 19994330.278000000864 29000000.019999980927 27870000.006000000983 3950477.042000054847 60432.330873260 2024-05-02T07:56:27.449634+00:00 19994330.276999950409 29000000.003000020981 27869999.994000021368 3946417.001999973785 60432.330884736 2024-05-02T07:56:28.441138+00:00 19994330.277000069618 28999999.980000019073 27869999.977999988943 3947221.077000021935 60432.330896395 2024-05-02T07:56:29.448513+00:00 19994330.273999929428 29000000.006999969482 27870000.078000009060 3948279.932999968994 60432.330907865 2024-05-02T07:56:30.439520+00:00 19994330.281000021845 28999999.981000009924 27869999.903000000864 3946893.009999989998 60432.330919524 2024-05-02T07:56:31.446895+00:00 19994330.281000021845 29000000.009999990463 27870000.076000008732 3947200.919000030030 60432.330931000 2024-05-02T07:56:32.438398+00:00 19994330.278000000864 28999999.991000000387 27869999.918999969959 3946937.072000027169 60432.330942654 2024-05-02T07:56:33.445277+00:00 19994330.274999979883 29000000.004999998957 27870000.044000029564 3942369.083999990951 60432.330954129 2024-05-02T07:56:34.436781+00:00 19994330.279000040144 29000000.021000031382 27869999.986000001431 3943041.931999921799 60432.330965783 2024-05-02T07:56:35.443661+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3945055.021000028122 60432.330977253 2024-05-02T07:56:36.434668+00:00 19994330.280000090599 29000000.004999998957 27869999.975000020117 3946278.967000008095 60432.330988912 2024-05-02T07:56:37.442043+00:00 19994330.276999950409 29000000.000000000000 27870000.015999969095 3947082.912999988068 60432.331000572 2024-05-02T07:56:38.449418+00:00 19994330.276999950409 28999999.962999939919 27870000.012000020593 3948368.088000059128 60432.331012042 2024-05-02T07:56:39.440425+00:00 19994330.279000040144 29000000.050000071526 27870000.001999970526 3947098.008999944199 60432.331023701 2024-05-02T07:56:40.447800+00:00 19994330.274000048637 28999999.990999940783 27870000.029000040144 3948771.856999992859 60432.331035177 2024-05-02T07:56:41.439303+00:00 19994330.280000001192 28999999.991999980062 27869999.956000030041 3947020.141000031959 60432.331046831 2024-05-02T07:56:42.446183+00:00 19994330.278999999166 28999999.993000030518 27870000.006999969482 3948621.942000031006 60432.331058307 2024-05-02T07:56:43.437686+00:00 19994330.276000011712 29000000.009000059217 27870000.001999970526 3944345.968999981880 60432.331069960 2024-05-02T07:56:44.444568+00:00 19994330.279999990016 28999999.982999920845 27870000.008000019938 3945840.169000030030 60432.331081436 2024-05-02T07:56:45.436068+00:00 19994330.279000010341 29000000.017000079155 27869999.967000011355 3948261.964999914169 60432.331093090 2024-05-02T07:56:46.442947+00:00 19994330.274999991059 28999999.998999949545 27870000.049000021070 3947375.950000048149 60432.331104565 2024-05-02T07:56:47.434450+00:00 19994330.276999998838 28999999.977000001818 27869999.998999949545 3945296.064000010025 60432.331116219 2024-05-02T07:56:48.441330+00:00 19994330.279000010341 29000000.006000038236 27869999.934999939054 3943503.909999967087 60432.331127878 2024-05-02T07:56:49.448705+00:00 19994330.278999980539 28999999.996999979019 27870000.017000079155 3947400.055000067223 60432.331139354 2024-05-02T07:56:50.440208+00:00 19994330.279000010341 29000000.032999988645 27870000.011999960989 3945738.983999968041 60432.331151008 2024-05-02T07:56:51.447087+00:00 19994330.275999989361 28999999.985000010580 27869999.985000010580 3945905.092000008095 60432.331162483 2024-05-02T07:56:52.438590+00:00 19994330.278000000864 29000000.011000040919 27870000.072999950498 3948045.873999952804 60432.331174138 2024-05-02T07:56:53.445470+00:00 19994330.278999980539 28999999.986999988556 27869999.983000040054 3952680.045000075828 60432.331185613 2024-05-02T07:56:54.436973+00:00 19994330.278000000864 28999999.995999928564 27869999.937999960035 3950396.955999969970 60432.331197273 2024-05-02T07:56:55.444348+00:00 19994330.278000000864 28999999.988000001758 27870000.046000000089 3947610.098999977112 60432.331208743 2024-05-02T07:56:56.435355+00:00 19994330.277000010014 29000000.024000000209 27869999.962000008672 3945812.860999941826 60432.331220402 2024-05-02T07:56:57.442731+00:00 19994330.280000030994 28999999.993000000715 27870000.057000041008 3948800.002000092994 60432.331231872 2024-05-02T07:56:58.433738+00:00 19994330.277000010014 29000000.011999990791 27869999.980000019073 3948754.087000011932 60432.331243531 2024-05-02T07:56:59.441112+00:00 19994330.274999979883 28999999.992000009865 27869999.992999911308 3943306.921999930870 60432.331255185 2024-05-02T07:57:00.447992+00:00 19994330.278000000864 28999999.989999979734 27869999.977000001818 3948750.103999971878 60432.331266661 2024-05-02T07:57:01.439495+00:00 19994330.283999979496 29000000.025000009686 27870000.050000000745 3947282.933000088204 60432.331278315 2024-05-02T07:57:02.446375+00:00 19994330.275000039488 28999999.964000020176 27869999.938999999315 3948798.036000012886 60432.331289790 2024-05-02T07:57:03.437878+00:00 19994330.275999959558 29000000.013999998569 27870000.026999998838 3945843.928999900818 60432.331301444 2024-05-02T07:57:04.444757+00:00 19994330.279000040144 28999999.977999988943 27870000.011000011116 3949830.064000010025 60432.331312920 2024-05-02T07:57:05.436260+00:00 19994330.275999959558 29000000.026000019163 27869999.942999999970 3947490.027000070084 60432.331324579 2024-05-02T07:57:06.443635+00:00 19994330.278000000864 29000000.002999961376 27870000.030999988317 3950580.976999998093 60432.331336049 2024-05-02T07:57:07.434642+00:00 19994330.281000081450 29000000.002000030130 27870000.052000019699 3949122.087000011932 60432.331347709 2024-05-02T07:57:08.442018+00:00 19994330.276999950409 29000000.001999970526 27869999.958999991417 3945689.866999983788 60432.331359362 2024-05-02T07:57:09.448897+00:00 19994330.278000000864 28999999.994000021368 27870000.035999979824 3943028.004999995232 60432.331370838 2024-05-02T07:57:10.440400+00:00 19994330.276999950409 28999999.996999979019 27869999.916000008583 3950791.019999980927 60432.331382492 2024-05-02T07:57:11.447279+00:00 19994330.277000069618 29000000.008000019938 27870000.063000019640 3951677.044999957085 60432.331393967 2024-05-02T07:57:12.438783+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3951728.945999979973 60432.331405627 2024-05-02T07:57:13.446158+00:00 19994330.278999920934 28999999.989999949932 27869999.978999968618 3949147.959000111092 60432.331417097 2024-05-02T07:57:14.437165+00:00 19994330.280000090599 29000000.013000011444 27870000.025000039488 3954436.095999956131 60432.331428756 2024-05-02T07:57:15.444540+00:00 19994330.275999899954 28999999.997000098228 27870000.025999959558 3949466.896999955177 60432.331440226 2024-05-02T07:57:16.435547+00:00 19994330.277000069618 29000000.016999959946 27869999.981000009924 3944909.026000022888 60432.331451885 2024-05-02T07:57:17.442922+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3949159.098999977112 60432.331463356 2024-05-02T07:57:18.433930+00:00 19994330.279000040144 28999999.995999928564 27870000.054000020027 3949822.990000010002 60432.331475015 2024-05-02T07:57:19.441305+00:00 19994330.278000000864 29000000.007000088692 27869999.962000008672 3953199.917999982834 60432.331486674 2024-05-02T07:57:20.448679+00:00 19994330.278000000864 29000000.005999919027 27870000.031999949366 3948407.013000010978 60432.331498150 2024-05-02T07:57:21.440183+00:00 19994330.278000000864 28999999.974000100046 27869999.956000089645 3941524.960000038147 60432.331509804 2024-05-02T07:57:22.447062+00:00 19994330.278999920934 29000000.006999969482 27870000.005999919027 3946606.118000030983 60432.331521280 2024-05-02T07:57:23.438566+00:00 19994330.274999979883 29000000.039999961853 27870000.069000009447 3955584.852999926079 60432.331532933 2024-05-02T07:57:24.445445+00:00 19994330.282000061125 28999999.958999991417 27869999.953999999911 3954366.126000047196 60432.331544409 2024-05-02T07:57:25.436947+00:00 19994330.274999979883 29000000.001999970526 27870000.016000028700 3950903.978000044823 60432.331556069 2024-05-02T07:57:26.444323+00:00 19994330.279999971390 28999999.993000030518 27869999.983999971300 3951775.059999942780 60432.331567538 2024-05-02T07:57:27.435330+00:00 19994330.276000019163 29000000.037000060081 27869999.996999979019 3949518.827000021935 60432.331579198 2024-05-02T07:57:28.442706+00:00 19994330.278000000864 28999999.972999930382 27869999.957000020891 3951037.024999976158 60432.331590668 2024-05-02T07:57:29.433713+00:00 19994330.276000019163 29000000.004999998957 27870000.037000060081 3951331.152999997139 60432.331602328 2024-05-02T07:57:30.441088+00:00 19994330.282999988645 29000000.014000058174 27870000.031999949366 3951852.919999957085 60432.331613981 2024-05-02T07:57:31.447967+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3951526.985000013839 60432.331625457 2024-05-02T07:57:32.439469+00:00 19994330.274000048637 28999999.980999998748 27869999.984000090510 3948604.030000091065 60432.331637111 2024-05-02T07:57:33.446350+00:00 19994330.279999971390 29000000.026000000536 27870000.005999919027 3949868.997999907006 60432.331648586 2024-05-02T07:57:34.437853+00:00 19994330.274999979883 29000000.013000000268 27869999.986999988556 3947138.940999985207 60432.331660246 2024-05-02T07:57:35.445228+00:00 19994330.278999999166 28999999.977000001818 27870000.017000079155 3953847.961000084877 60432.331671716 2024-05-02T07:57:36.436235+00:00 19994330.278999999166 28999999.970999989659 27869999.970999959856 3950431.062999964226 60432.331683375 2024-05-02T07:57:37.443611+00:00 19994330.282000008970 29000000.037000000477 27870000.026000019163 3946602.985000013839 60432.331694845 2024-05-02T07:57:38.434617+00:00 19994330.274999991059 28999999.989000018686 27869999.971999999136 3949101.921000003815 60432.331706504 2024-05-02T07:57:39.441993+00:00 19994330.274000000209 29000000.000000000000 27870000.034000001848 3953716.139999986161 60432.331717975 2024-05-02T07:57:40.433000+00:00 19994330.280999999493 28999999.993999991566 27870000.017999999225 3954311.042999982834 60432.331729634 2024-05-02T07:57:41.440375+00:00 19994330.275999989361 29000000.009999990463 27869999.955999989063 3948776.891000031959 60432.331741293 2024-05-02T07:57:42.447750+00:00 19994330.278000000864 29000000.002000030130 27869999.968000009656 3951613.050999999046 60432.331752763 2024-05-02T07:57:43.438758+00:00 19994330.281000021845 28999999.992999970913 27870000.060999989510 3948399.852999926079 60432.331764423 2024-05-02T07:57:44.446133+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3949890.221000074875 60432.331775893 2024-05-02T07:57:45.437140+00:00 19994330.278000000864 28999999.986000001431 27869999.969999998808 3950037.820999979973 60432.331787552 2024-05-02T07:57:46.444515+00:00 19994330.275000009686 28999999.991000000387 27869999.995000001043 3949862.947999954224 60432.331799028 2024-05-02T07:57:47.436018+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3946288.134000062943 60432.331810682 2024-05-02T07:57:48.442897+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3951089.027999997139 60432.331822157 2024-05-02T07:57:49.434401+00:00 19994330.275000039488 29000000.004000011832 27869999.989000018686 3953655.998999952804 60432.331833811 2024-05-02T07:57:50.441280+00:00 19994330.280999958515 29000000.009999990463 27870000.029999971390 3949336.123000026215 60432.331845471 2024-05-02T07:57:51.448655+00:00 19994330.279000040144 29000000.006999969482 27869999.989000018686 3946669.863999962807 60432.331856940 2024-05-02T07:57:52.439662+00:00 19994330.274999979883 28999999.975000020117 27869999.955999970436 3956047.912000060081 60432.331868600 2024-05-02T07:57:53.447038+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3947750.062000035774 60432.331880076 2024-05-02T07:57:54.438541+00:00 19994330.278000000864 28999999.991000059992 27870000.008999999613 3954935.012000000104 60432.331891729 2024-05-02T07:57:55.445420+00:00 19994330.278999980539 28999999.952000018209 27869999.977999988943 3950488.959999999031 60432.331903205 2024-05-02T07:57:56.436923+00:00 19994330.279000040144 29000000.039999961853 27870000.027000010014 3950082.069999999832 60432.331914864 2024-05-02T07:57:57.444298+00:00 19994330.277000010014 29000000.003000020981 27869999.999000009149 3950222.010999999940 60432.331926335 2024-05-02T07:57:58.435305+00:00 19994330.276999950409 28999999.987999919802 27869999.971999999136 3951487.989000000060 60432.331937994 2024-05-02T07:57:59.442680+00:00 19994330.277000010014 28999999.987000111490 27869999.988999959081 3951566.952000000048 60432.331949464 2024-05-02T07:58:00.433688+00:00 19994330.277000069618 29000000.003999948502 27870000.000000000000 3950676.028000000864 60432.331961123 2024-05-02T07:58:01.441063+00:00 19994330.282999988645 28999999.970000028610 27869999.955000039190 3947316.993999999017 60432.331972777 2024-05-02T07:58:02.447942+00:00 19994330.276999950409 29000000.046000000089 27870000.060999989510 3947009.930000000168 60432.331984253 2024-05-02T07:58:03.439445+00:00 19994330.276999950409 28999999.983999971300 27869999.972999930382 3951672.053999998141 60432.331995912 2024-05-02T07:58:04.446821+00:00 19994330.277000069618 29000000.022999998182 27870000.021000031382 3944589.995000004768 60432.332007382 2024-05-02T07:58:05.437828+00:00 19994330.276000019163 28999999.995000001043 27869999.966000080109 3951083.086999997031 60432.332019042 2024-05-02T07:58:06.445203+00:00 19994330.278999920934 28999999.995999928564 27870000.035999890417 3951163.851000003982 60432.332030511 2024-05-02T07:58:07.436210+00:00 19994330.278000000864 28999999.975000020117 27870000.002000089735 3950690.052999996115 60432.332042171 2024-05-02T07:58:08.443585+00:00 19994330.278000000864 29000000.019000049680 27869999.954999919981 3945910.031000003219 60432.332053641 2024-05-02T07:58:09.434593+00:00 19994330.280000090599 29000000.015000000596 27870000.080000039190 3951526.067999995779 60432.332065301 2024-05-02T07:58:10.441968+00:00 19994330.273999929428 28999999.986999999732 27869999.944999929518 3948343.960000007879 60432.332076776 2024-05-02T07:58:11.433471+00:00 19994330.279000040144 28999999.991000000387 27869999.959000110626 3952116.949999988079 60432.332088430 2024-05-02T07:58:12.440350+00:00 19994330.279999971390 29000000.000999990851 27870000.022999998182 3950812.996000006795 60432.332100090 2024-05-02T07:58:13.447724+00:00 19994330.281000021845 29000000.019999999553 27870000.068999890238 3953837.062000005972 60432.332111559 2024-05-02T07:58:14.438733+00:00 19994330.274999979883 28999999.982000019401 27869999.921000000089 3949779.952999994159 60432.332123219 2024-05-02T07:58:15.446108+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3951962.986000000965 60432.332134689 2024-05-02T07:58:16.437115+00:00 19994330.278000120074 28999999.991999980062 27869999.966000080109 3949052.024999991059 60432.332146348 2024-05-02T07:58:17.444490+00:00 19994330.276999950409 28999999.997999999672 27870000.014999989420 3948131.050999999046 60432.332157824 2024-05-02T07:58:18.435993+00:00 19994330.276000019163 29000000.034000009298 27870000.006000000983 3950528.038000002969 60432.332169478 2024-05-02T07:58:19.442872+00:00 19994330.281999949366 28999999.996999979019 27870000.018999990076 3946511.857000008225 60432.332180954 2024-05-02T07:58:20.434376+00:00 19994330.278000000864 28999999.988000039011 27869999.996000010520 3952216.001000002027 60432.332192613 2024-05-02T07:58:21.441751+00:00 19994330.276000019163 28999999.992999970913 27869999.989999990910 3953659.125000000000 60432.332204083 2024-05-02T07:58:22.432758+00:00 19994330.279999971390 29000000.008000019938 27870000.023000020534 3952145.943999990821 60432.332215742 2024-05-02T07:58:23.440133+00:00 19994330.276000019163 28999999.995000001043 27870000.031999979168 3947509.935000001919 60432.332227396 2024-05-02T07:58:24.447013+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3946692.076000005007 60432.332238872 2024-05-02T07:58:25.438516+00:00 19994330.276999950409 28999999.971000019461 27869999.960000008345 3950878.925999999046 60432.332250531 2024-05-02T07:58:26.445891+00:00 19994330.282999988645 29000000.029999971390 27869999.988000009209 3946700.125000000000 60432.332262001 2024-05-02T07:58:27.436898+00:00 19994330.274000048637 28999999.977999988943 27870000.062999989837 3952314.892999991775 60432.332273661 2024-05-02T07:58:28.444275+00:00 19994330.276000000536 28999999.981000069529 27869999.928000029176 3950143.080999999773 60432.332285130 2024-05-02T07:58:29.435280+00:00 19994330.276999998838 29000000.008000019938 27870000.015999969095 3948813.965999991167 60432.332296790 2024-05-02T07:58:30.442656+00:00 19994330.278999999166 29000000.000999931246 27869999.986000001431 3947070.041000009049 60432.332308260 2024-05-02T07:58:31.433663+00:00 19994330.280000001192 28999999.981999989599 27870000.004999998957 3949334.907000004780 60432.332319919 2024-05-02T07:58:32.441037+00:00 19994330.278000000864 29000000.027000069618 27870000.054000020027 3947140.006999998819 60432.332331389 2024-05-02T07:58:33.432045+00:00 19994330.278000000864 29000000.002999901772 27870000.000999990851 3944105.039999992121 60432.332343049 2024-05-02T07:58:34.439421+00:00 19994330.278000008315 28999999.995000001043 27869999.971999999136 3946386.929000020027 60432.332354703 2024-05-02T07:58:35.446300+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3949008.039999992121 60432.332366178 2024-05-02T07:58:36.437803+00:00 19994330.277000010014 29000000.007000088692 27870000.000000059605 3948992.020000011194 60432.332377832 2024-05-02T07:58:37.444682+00:00 19994330.280000001192 28999999.998999949545 27869999.975999951363 3951617.028999983799 60432.332389308 2024-05-02T07:58:38.436185+00:00 19994330.278000000864 28999999.988000039011 27869999.980999950320 3948025.955999999773 60432.332400967 2024-05-02T07:58:39.443560+00:00 19994330.280000001192 29000000.013000011444 27870000.041000008583 3945216.141000003088 60432.332412437 2024-05-02T07:58:40.434568+00:00 19994330.271999981254 28999999.995000001043 27869999.988000039011 3948722.861999989022 60432.332424097 2024-05-02T07:58:41.441943+00:00 19994330.282999988645 28999999.998999949545 27869999.975999951363 3946658.944000006188 60432.332435566 2024-05-02T07:58:42.432950+00:00 19994330.276000019163 29000000.018000010401 27870000.086000081152 3946624.091000020970 60432.332447226 2024-05-02T07:58:43.440326+00:00 19994330.279999971390 28999999.978999968618 27869999.949999928474 3948581.942999988794 60432.332458880 2024-05-02T07:58:44.447204+00:00 19994330.276000019163 29000000.003000020981 27869999.929000020027 3945041.969999998808 60432.332470356 2024-05-02T07:58:45.438708+00:00 19994330.278999980539 28999999.978999968618 27870000.024999979883 3945669.030000001192 60432.332482015 2024-05-02T07:58:46.446083+00:00 19994330.276000019163 29000000.030999999493 27870000.055000070482 3950463.025999993086 60432.332493485 2024-05-02T07:58:47.437090+00:00 19994330.275999959558 29000000.019000001252 27870000.049000021070 3948095.981000006199 60432.332505144 2024-05-02T07:58:48.444465+00:00 19994330.279000040144 28999999.967999998480 27869999.931999921799 3949178.099000006914 60432.332516614 2024-05-02T07:58:49.435473+00:00 19994330.280999958515 29000000.008999999613 27869999.986999988556 3941812.888999999035 60432.332528274 2024-05-02T07:58:50.442848+00:00 19994330.277000010014 29000000.008999999613 27870000.022000070661 3947921.093999981880 60432.332539744 2024-05-02T07:58:51.433855+00:00 19994330.277000010014 28999999.968999978155 27869999.975000020117 3947854.898000001907 60432.332551403 2024-05-02T07:58:52.441230+00:00 19994330.278000000864 29000000.011000011116 27869999.987999919802 3944323.078000009060 60432.332562879 2024-05-02T07:58:53.432733+00:00 19994330.278999980539 29000000.015999998897 27869999.993000030518 3943045.972000002861 60432.332574532 2024-05-02T07:58:54.439613+00:00 19994330.277000069618 28999999.990000009537 27870000.028000000864 3946671.009999989998 60432.332586192 2024-05-02T07:58:55.446988+00:00 19994330.279999971390 29000000.015000019222 27869999.980999950320 3950202.009000002872 60432.332597662 2024-05-02T07:58:56.437995+00:00 19994330.281000021845 28999999.983999971300 27870000.021999999881 3945325.027000010014 60432.332609321 2024-05-02T07:58:57.445370+00:00 19994330.274999979883 28999999.981000009924 27869999.973999999464 3949073.852999985218 60432.332620791 2024-05-02T07:58:58.436377+00:00 19994330.274999979883 29000000.022999998182 27870000.040999989957 3947874.047000021208 60432.332632451 2024-05-02T07:58:59.443752+00:00 19994330.279999971390 29000000.018999990076 27869999.978999998420 3950443.101999998093 60432.332643927 2024-05-02T07:59:00.435255+00:00 19994330.276000019163 28999999.987999979407 27869999.942999999970 3951410.894999980927 60432.332655580 2024-05-02T07:59:01.442134+00:00 19994330.277000069618 29000000.004000011832 27870000.057000011206 3948124.043000013102 60432.332667056 2024-05-02T07:59:02.433638+00:00 19994330.279999971390 28999999.975000020117 27869999.980999980122 3948714.986999989022 60432.332678710 2024-05-02T07:59:03.440517+00:00 19994330.276999950409 29000000.014999989420 27870000.055000010878 3945389.986000000965 60432.332690185 2024-05-02T07:59:04.432020+00:00 19994330.277000069618 28999999.998000029474 27869999.957000020891 3950416.037000000011 60432.332701845 2024-05-02T07:59:05.439396+00:00 19994330.278999920934 28999999.988000039011 27870000.022999998182 3948502.981999992859 60432.332713499 2024-05-02T07:59:06.446275+00:00 19994330.277000069618 28999999.984999898821 27869999.964999970049 3950612.082000017166 60432.332724974 2024-05-02T07:59:07.437778+00:00 19994330.281000021845 29000000.050000071526 27870000.032999988645 3951661.899999976158 60432.332736628 2024-05-02T07:59:08.444657+00:00 19994330.274999979883 28999999.957999940962 27870000.008000019938 3951279.003000020981 60432.332748104 2024-05-02T07:59:09.436160+00:00 19994330.281000021845 29000000.032999988645 27869999.979000028223 3950163.994000018109 60432.332759758 2024-05-02T07:59:10.443040+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3948725.065999985207 60432.332771233 2024-05-02T07:59:11.434543+00:00 19994330.273999929428 29000000.000000000000 27869999.973999980837 3949779.949999988079 60432.332782893 2024-05-02T07:59:12.441918+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3951444.023000001907 60432.332794363 2024-05-02T07:59:13.432925+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3948083.993000030983 60432.332806022 2024-05-02T07:59:14.440300+00:00 19994330.281000021845 28999999.989000078291 27870000.012000020593 3950696.909999967087 60432.332817676 2024-05-02T07:59:15.447179+00:00 19994330.274999979883 29000000.014999989420 27869999.954999979585 3946153.181999980938 60432.332829151 2024-05-02T07:59:16.438683+00:00 19994330.279000040144 28999999.995000001043 27870000.001999970526 3951774.877000033855 60432.332840805 2024-05-02T07:59:17.445562+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3947023.957000017166 60432.332852281 2024-05-02T07:59:18.437065+00:00 19994330.279000040144 29000000.010999921709 27869999.975000020117 3949528.996999979019 60432.332863934 2024-05-02T07:59:19.443944+00:00 19994330.276999950409 28999999.986000061035 27869999.939000010490 3951096.037000000011 60432.332875410 2024-05-02T07:59:20.435448+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3948837.010999978054 60432.332887070 2024-05-02T07:59:21.442823+00:00 19994330.279999971390 29000000.016999959946 27870000.067999958992 3951399.995999991894 60432.332898539 2024-05-02T07:59:22.433830+00:00 19994330.276999998838 29000000.000000000000 27870000.018000010401 3951118.073000013828 60432.332910193 2024-05-02T07:59:23.440709+00:00 19994330.274999998510 28999999.980000000447 27869999.940999981016 3949560.951000034809 60432.332921669 2024-05-02T07:59:24.432212+00:00 19994330.280000001192 29000000.026999998838 27870000.052999969572 3950830.065999985207 60432.332933329 2024-05-02T07:59:25.439587+00:00 19994330.278999999166 28999999.982999999076 27869999.962000008672 3952808.908999979030 60432.332944982 2024-05-02T07:59:26.446467+00:00 19994330.278999999166 29000000.024999991059 27870000.029000040144 3953078.990999997128 60432.332956458 2024-05-02T07:59:27.437970+00:00 19994330.275999989361 28999999.975999999791 27869999.971999999136 3948926.060999989975 60432.332968112 2024-05-02T07:59:28.444849+00:00 19994330.278000008315 29000000.021000001580 27869999.968999978155 3946077.961000024807 60432.332979587 2024-05-02T07:59:29.436352+00:00 19994330.276999980211 28999999.957000020891 27870000.034000039101 3949602.068000019062 60432.332991247 2024-05-02T07:59:30.443727+00:00 19994330.278000030667 29000000.042999979109 27870000.058999899775 3956018.998999952804 60432.333002717 2024-05-02T07:59:31.434734+00:00 19994330.282999988645 28999999.953000009060 27869999.907000061125 3948738.912000000011 60432.333014376 2024-05-02T07:59:32.442110+00:00 19994330.276999980211 29000000.024999979883 27870000.039999961853 3951388.042000054847 60432.333025852 2024-05-02T07:59:33.433613+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3950516.994999945164 60432.333037506 2024-05-02T07:59:34.440492+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3951490.005000054836 60432.333048982 2024-05-02T07:59:35.431995+00:00 19994330.280000030994 28999999.989000018686 27869999.940000001341 3952828.043999969959 60432.333060635 2024-05-02T07:59:36.438874+00:00 19994330.275999959558 28999999.997999969870 27869999.982999999076 3950304.868000030983 60432.333072294 2024-05-02T07:59:37.446250+00:00 19994330.279000040144 28999999.995000001043 27870000.035999998450 3949055.064999998081 60432.333083770 2024-05-02T07:59:38.437753+00:00 19994330.278999980539 29000000.028000000864 27870000.013999998569 3948734.024999976158 60432.333095424 2024-05-02T07:59:39.444632+00:00 19994330.281000021845 29000000.000000000000 27870000.013999998569 3950063.051999986172 60432.333106900 2024-05-02T07:59:40.436135+00:00 19994330.275999959558 28999999.978000041097 27869999.997999999672 3951837.045000017155 60432.333118559 2024-05-02T07:59:41.443510+00:00 19994330.278000000864 29000000.017000019550 27870000.036000009626 3950255.821999967098 60432.333130029 2024-05-02T07:59:42.434518+00:00 19994330.277000010014 29000000.008999940008 27869999.934999998659 3953155.020000040997 60432.333141689 2024-05-02T07:59:43.441893+00:00 19994330.277000010014 28999999.970000028610 27870000.028000000864 3945883.057999968994 60432.333153158 2024-05-02T07:59:44.432900+00:00 19994330.277000010014 28999999.975999951363 27870000.018999960274 3953111.956000030041 60432.333164818 2024-05-02T07:59:45.440275+00:00 19994330.280999958515 29000000.014000058174 27870000.001000050455 3953417.042999982834 60432.333176288 2024-05-02T07:59:46.431282+00:00 19994330.275000039488 29000000.016999959946 27869999.962999999523 3946879.957000017166 60432.333187948 2024-05-02T07:59:47.438658+00:00 19994330.275999959558 28999999.986000061035 27869999.976000010967 3945092.051999986172 60432.333199601 2024-05-02T07:59:48.445537+00:00 19994330.279000040144 29000000.016999959946 27870000.009999990463 3953364.003000020981 60432.333211077 2024-05-02T07:59:49.437040+00:00 19994330.279999971390 28999999.998999949545 27870000.020999971777 3944591.000999987125 60432.333222736 2024-05-02T07:59:50.444415+00:00 19994330.279000040144 28999999.976000070572 27869999.983000040054 3954387.000000000000 60432.333234206 2024-05-02T07:59:51.435423+00:00 19994330.276999950409 29000000.026999950409 27870000.028000000864 3947088.950999975204 60432.333245866 2024-05-02T07:59:52.442798+00:00 19994330.277000069618 28999999.988000039011 27869999.991999980062 3951087.958999990951 60432.333257336 2024-05-02T07:59:53.433805+00:00 19994330.275999899954 29000000.001999970526 27870000.030000030994 3952723.001000047196 60432.333268995 2024-05-02T07:59:54.441180+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3948572.027000010014 60432.333280465 2024-05-02T07:59:55.432187+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3951845.044999957085 60432.333292125 2024-05-02T07:59:56.439562+00:00 19994330.279999971390 28999999.983999971300 27869999.981999989599 3950061.951000034809 60432.333303601 2024-05-02T07:59:57.431066+00:00 19994330.279000040144 29000000.008000019938 27870000.014000058174 3954067.070999979973 60432.333315254 2024-05-02T07:59:58.437945+00:00 19994330.276999950409 29000000.011000040919 27869999.964999910444 3948536.023999989033 60432.333326913 2024-05-02T07:59:59.445320+00:00 19994330.276000019163 29000000.003999948502 27869999.983999971300 3948176.967000008095 60432.333338384 2024-05-02T08:00:00.436327+00:00 19994330.281000021845 28999999.980999998748 27870000.033000111580 3951489.965000032913 60432.333350043 2024-05-02T08:00:01.443703+00:00 19994330.276000019163 29000000.006999999285 27870000.012999888510 3949353.055999993812 60432.333361513 2024-05-02T08:00:02.434710+00:00 19994330.278000000864 29000000.008000001311 27870000.009000059217 3951332.945999979973 60432.333373172 2024-05-02T08:00:03.442085+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3950353.035000026226 60432.333384642 2024-05-02T08:00:04.433092+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3954636.981999992859 60432.333396302 2024-05-02T08:00:05.440467+00:00 19994330.276000019163 28999999.984000001103 27870000.004999998957 3949531.916999996174 60432.333407777 2024-05-02T08:00:06.431970+00:00 19994330.279999971390 29000000.029000010341 27870000.036000009626 3952532.024999976158 60432.333419431 2024-05-02T08:00:07.438850+00:00 19994330.279000040144 28999999.993999991566 27870000.031000021845 3949196.044000030030 60432.333431091 2024-05-02T08:00:08.446225+00:00 19994330.279000040144 29000000.013000011444 27869999.988000039011 3947102.007999957073 60432.333442560 2024-05-02T08:00:09.437232+00:00 19994330.274999979883 28999999.967999991030 27869999.952000018209 3949000.065999985207 60432.333454220 2024-05-02T08:00:10.444607+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3947458.929000020027 60432.333465690 2024-05-02T08:00:11.435614+00:00 19994330.278999920934 28999999.981999989599 27870000.014000058174 3950817.031000018120 60432.333477349 2024-05-02T08:00:12.442990+00:00 19994330.278000000864 29000000.022999998182 27870000.007999900728 3949224.947999954224 60432.333488825 2024-05-02T08:00:13.434493+00:00 19994330.278000000864 28999999.988000039011 27869999.960000038147 3950638.078999996185 60432.333500484 2024-05-02T08:00:14.441868+00:00 19994330.280000090599 29000000.015999969095 27869999.978999990970 3949909.909000039101 60432.333511955 2024-05-02T08:00:15.432875+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3948222.070999979973 60432.333523614 2024-05-02T08:00:16.440251+00:00 19994330.278999999166 28999999.991000000387 27869999.962999999523 3954135.962000011932 60432.333535084 2024-05-02T08:00:17.431258+00:00 19994330.276000000536 28999999.963999990374 27870000.051999989897 3951532.985000013839 60432.333546744 2024-05-02T08:00:18.438633+00:00 19994330.278000000864 29000000.026999950409 27869999.970000028610 3951797.059000014793 60432.333558397 2024-05-02T08:00:19.445512+00:00 19994330.278999999166 28999999.999000068754 27869999.986999988556 3953818.965000032913 60432.333569873 2024-05-02T08:00:20.437015+00:00 19994330.278999999166 29000000.021000031382 27869999.978999998420 3954016.002999901772 60432.333581527 2024-05-02T08:00:21.443895+00:00 19994330.278000000864 28999999.995000001043 27870000.023999989033 3954754.002000092994 60432.333593003 2024-05-02T08:00:22.435398+00:00 19994330.275999989361 28999999.986999988556 27870000.003000020981 3946910.952999948990 60432.333604656 2024-05-02T08:00:23.442277+00:00 19994330.278000000864 29000000.004999998957 27870000.058999959379 3948318.111999989022 60432.333616132 2024-05-02T08:00:24.433780+00:00 19994330.277000010014 28999999.985999941826 27869999.951000031084 3944283.958999990951 60432.333627786 2024-05-02T08:00:25.440659+00:00 19994330.280000001192 29000000.026000019163 27870000.028999980539 3947375.861999989022 60432.333639261 2024-05-02T08:00:26.432162+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3952242.093000053894 60432.333650915 2024-05-02T08:00:27.439042+00:00 19994330.277000010014 29000000.008999940008 27869999.989000018686 3951727.059999942780 60432.333662385 2024-05-02T08:00:28.430049+00:00 19994330.276999980211 28999999.974000100046 27869999.994000021368 3946228.889999986161 60432.333674044 2024-05-02T08:00:29.437424+00:00 19994330.278000000864 28999999.992999911308 27869999.995000001043 3948904.061000109185 60432.333685698 2024-05-02T08:00:30.444303+00:00 19994330.277000010014 29000000.030000090599 27870000.037000000477 3946976.002999901772 60432.333697174 2024-05-02T08:00:31.435807+00:00 19994330.278000000864 29000000.000000000000 27870000.007999960333 3950013.081000090111 60432.333708833 2024-05-02T08:00:32.443182+00:00 19994330.280000030994 28999999.995999928564 27869999.953000068665 3944463.829999924172 60432.333720303 2024-05-02T08:00:33.434189+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3953326.024000049103 60432.333731962 2024-05-02T08:00:34.441564+00:00 19994330.278000000864 28999999.965999960899 27870000.032999988645 3950715.126999973785 60432.333743438 2024-05-02T08:00:35.433067+00:00 19994330.274999979883 29000000.012000080198 27870000.014999989420 3947714.934000014793 60432.333755092 2024-05-02T08:00:36.439947+00:00 19994330.278000000864 28999999.995999928564 27869999.949000000954 3950897.044999957085 60432.333766568 2024-05-02T08:00:37.431449+00:00 19994330.280000030994 29000000.006999999285 27870000.006999969482 3951516.899000049103 60432.333778221 2024-05-02T08:00:38.438329+00:00 19994330.276999950409 28999999.978000000119 27870000.022000070661 3952626.166999936104 60432.333789881 2024-05-02T08:00:39.445704+00:00 19994330.279000040144 29000000.018999990076 27869999.998999949545 3950564.971000074875 60432.333801351 2024-05-02T08:00:40.436711+00:00 19994330.278000000864 29000000.015000000596 27869999.990000009537 3951143.921999930870 60432.333813010 2024-05-02T08:00:41.444086+00:00 19994330.277000010014 28999999.969000011683 27869999.985000010580 3952208.025000094902 60432.333824480 2024-05-02T08:00:42.435094+00:00 19994330.275999959558 29000000.000999990851 27870000.013000011444 3941584.972999929916 60432.333836140 2024-05-02T08:00:43.442469+00:00 19994330.282999988645 29000000.029000010341 27870000.049999948591 3949329.042999982834 60432.333847615 2024-05-02T08:00:44.433972+00:00 19994330.278000000864 28999999.975999981165 27869999.955000039190 3948329.938000082970 60432.333859269 2024-05-02T08:00:45.440851+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3954187.995000004768 60432.333870745 2024-05-02T08:00:46.432355+00:00 19994330.279000040144 29000000.008000019938 27870000.028999920934 3952298.023999928962 60432.333882398 2024-05-02T08:00:47.439233+00:00 19994330.274999979883 29000000.001999970526 27870000.001000050455 3943824.085999966133 60432.333893869 2024-05-02T08:00:48.430241+00:00 19994330.278999920934 28999999.966000020504 27870000.047999981791 3945983.923000096809 60432.333905528 2024-05-02T08:00:49.437616+00:00 19994330.278000000864 29000000.020999971777 27869999.955999970436 3950153.000000000000 60432.333917188 2024-05-02T08:00:50.444991+00:00 19994330.278000120074 29000000.013000011444 27870000.032999988645 3946750.928999900818 60432.333928657 2024-05-02T08:00:51.435998+00:00 19994330.276999950409 28999999.979000028223 27869999.905000090599 3951951.060000061989 60432.333940317 2024-05-02T08:00:52.443374+00:00 19994330.281000021845 29000000.002999961376 27870000.046999998391 3952718.113999962807 60432.333951793 2024-05-02T08:00:53.434877+00:00 19994330.273999929428 29000000.022000011057 27870000.021000001580 3952061.989000082016 60432.333963446 2024-05-02T08:00:54.441758+00:00 19994330.279000040144 28999999.981999989599 27869999.944000009447 3952069.924999951851 60432.333974922 2024-05-02T08:00:55.433259+00:00 19994330.279000040144 29000000.003000020981 27870000.017000000924 3952332.950999975204 60432.333986576 2024-05-02T08:00:56.440138+00:00 19994330.279999971390 28999999.980000019073 27870000.047000009567 3948766.044000030030 60432.333998051 2024-05-02T08:00:57.431642+00:00 19994330.276000019163 29000000.013999938965 27869999.965999990702 3949635.064999938011 60432.334009705 2024-05-02T08:00:58.438521+00:00 19994330.278000000864 29000000.006000038236 27870000.062999989837 3949811.823000072967 60432.334021181 2024-05-02T08:00:59.430024+00:00 19994330.278000000864 28999999.981999989599 27869999.988000009209 3948854.123999952804 60432.334032835 2024-05-02T08:01:00.436903+00:00 19994330.274999979883 29000000.009999990463 27869999.942000001669 3950757.990000010002 60432.334044494 2024-05-02T08:01:01.444278+00:00 19994330.281999949366 29000000.003999948502 27870000.032999988645 3950924.960999966133 60432.334055969 2024-05-02T08:01:02.435781+00:00 19994330.279000040144 28999999.999000068754 27869999.967999991030 3949681.009000062943 60432.334067623 2024-05-02T08:01:03.442660+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3950550.041000009049 60432.334079099 2024-05-02T08:01:04.434164+00:00 19994330.274999979883 29000000.021000031382 27870000.041999999434 3949019.034999967087 60432.334090759 2024-05-02T08:01:05.441539+00:00 19994330.277000069618 28999999.995000001043 27869999.998000029474 3951135.921000003815 60432.334102228 2024-05-02T08:01:06.432546+00:00 19994330.278999920934 29000000.005999919027 27870000.024999979883 3953224.998999952804 60432.334113888 2024-05-02T08:01:07.439922+00:00 19994330.277000069618 28999999.976000070572 27869999.979000028223 3951985.024000049103 60432.334125358 2024-05-02T08:01:08.430929+00:00 19994330.278999920934 29000000.006999969482 27870000.008000019938 3950438.052999972831 60432.334137017 2024-05-02T08:01:09.438304+00:00 19994330.278999999166 29000000.039999961853 27870000.012999951839 3953357.965000032913 60432.334148671 2024-05-02T08:01:10.445183+00:00 19994330.278000000864 28999999.978000041097 27870000.046000000089 3952212.975000023842 60432.334160147 2024-05-02T08:01:11.436686+00:00 19994330.276000000536 29000000.004999998957 27869999.922999981791 3952209.050999999046 60432.334171800 2024-05-02T08:01:12.443566+00:00 19994330.278000000864 28999999.993000030518 27870000.020000100136 3952653.942999958992 60432.334183276 2024-05-02T08:01:13.435068+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3949719.962000011932 60432.334194936 2024-05-02T08:01:14.442444+00:00 19994330.278999999166 29000000.000999998301 27869999.985000010580 3950683.123999952804 60432.334206406 2024-05-02T08:01:15.433451+00:00 19994330.278000000864 29000000.013999998569 27870000.013999938965 3947852.937000035774 60432.334218065 2024-05-02T08:01:16.440826+00:00 19994330.278000000864 28999999.985000010580 27869999.989000078291 3949227.942000031006 60432.334229535 2024-05-02T08:01:17.431833+00:00 19994330.277000010014 29000000.008999988437 27870000.015999909490 3948360.072000027169 60432.334241195 2024-05-02T08:01:18.439209+00:00 19994330.278999980539 29000000.013000000268 27870000.022000070661 3949777.992999910843 60432.334252665 2024-05-02T08:01:19.430216+00:00 19994330.280000001192 29000000.003000020981 27870000.009999990463 3950812.050000071991 60432.334264324 2024-05-02T08:01:20.437591+00:00 19994330.279000010341 28999999.980999980122 27869999.945999979973 3948891.977999926079 60432.334275978 2024-05-02T08:01:21.444470+00:00 19994330.273999989033 29000000.011000011116 27870000.011999960989 3946463.984000086784 60432.334287453 2024-05-02T08:01:22.435973+00:00 19994330.280000030994 29000000.008999999613 27870000.024999979883 3950045.884999989998 60432.334299113 2024-05-02T08:01:23.443349+00:00 19994330.275999959558 28999999.986000031233 27869999.971000079066 3946653.055999993812 60432.334310583 2024-05-02T08:01:24.434356+00:00 19994330.278999980539 29000000.022999938577 27870000.046000000089 3951102.082999945153 60432.334322242 2024-05-02T08:01:25.441731+00:00 19994330.278000060469 28999999.989000018686 27870000.005999919027 3954015.996999979019 60432.334333712 2024-05-02T08:01:26.432738+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3946807.000000000000 60432.334345371 2024-05-02T08:01:27.440113+00:00 19994330.281999949366 28999999.989000018686 27869999.975000020117 3949240.949000000954 60432.334356842 2024-05-02T08:01:28.431121+00:00 19994330.272999998182 28999999.994000021368 27870000.031000021845 3948916.917000054847 60432.334368501 2024-05-02T08:01:29.438496+00:00 19994330.276000019163 29000000.022000011057 27869999.990999940783 3950020.139999986161 60432.334379971 2024-05-02T08:01:30.429503+00:00 19994330.280000030994 28999999.987999979407 27870000.017000079155 3948724.898000001907 60432.334391630 2024-05-02T08:01:31.436878+00:00 19994330.278999980539 28999999.991000000387 27869999.953000001609 3950457.093000053894 60432.334403284 2024-05-02T08:01:32.443757+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3949431.039999961853 60432.334414760 2024-05-02T08:01:33.435260+00:00 19994330.278999980539 28999999.993000030518 27869999.944000009447 3950214.016999959946 60432.334426419 2024-05-02T08:01:34.442636+00:00 19994330.277000010014 29000000.014999989420 27870000.054000008851 3948958.856999992859 60432.334437890 2024-05-02T08:01:35.433643+00:00 19994330.273999989033 28999999.980999950320 27869999.981000009924 3946017.999000072014 60432.334449549 2024-05-02T08:01:36.441018+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3951743.009999989998 60432.334461024 2024-05-02T08:01:37.432521+00:00 19994330.282999988645 29000000.036999940872 27869999.995999988168 3952475.044999957085 60432.334472678 2024-05-02T08:01:38.439401+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3951791.940000057220 60432.334484154 2024-05-02T08:01:39.430904+00:00 19994330.276000019163 28999999.983000040054 27870000.027000010014 3951623.027999997139 60432.334495808 2024-05-02T08:01:40.437783+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3945852.090999960899 60432.334507283 2024-05-02T08:01:41.429287+00:00 19994330.276000019163 29000000.008999940008 27870000.008999999613 3949464.937999964226 60432.334518937 2024-05-02T08:01:42.436165+00:00 19994330.281000021845 29000000.006000038236 27870000.012000020593 3945619.966000080109 60432.334530597 2024-05-02T08:01:43.443540+00:00 19994330.276999950409 29000000.000999931246 27870000.052999969572 3945215.944999932777 60432.334542067 2024-05-02T08:01:44.434548+00:00 19994330.279000040144 28999999.978000041097 27869999.938000019640 3948401.148000001907 60432.334553726 2024-05-02T08:01:45.441923+00:00 19994330.279000040144 29000000.006000038236 27869999.977999988943 3948489.963000059128 60432.334565196 2024-05-02T08:01:46.432930+00:00 19994330.275999899954 29000000.011999960989 27870000.013000011444 3947861.980999947060 60432.334576855 2024-05-02T08:01:47.440305+00:00 19994330.279000040144 28999999.985000010580 27869999.999000009149 3946284.907999991905 60432.334588326 2024-05-02T08:01:48.431312+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3950988.121999979019 60432.334599985 2024-05-02T08:01:49.438688+00:00 19994330.278000120074 29000000.001999970526 27870000.006999969482 3951607.911000012886 60432.334611461 2024-05-02T08:01:50.430191+00:00 19994330.279999971390 29000000.018000010401 27870000.026000019163 3948540.979000092018 60432.334623114 2024-05-02T08:01:51.437070+00:00 19994330.276999950409 28999999.997000001371 27869999.986999988556 3948363.102999926079 60432.334634773 2024-05-02T08:01:52.444445+00:00 19994330.278000000864 28999999.989999998361 27869999.967000011355 3949943.972000002861 60432.334646244 2024-05-02T08:01:53.435453+00:00 19994330.279999971390 29000000.011000011116 27870000.040000081062 3945956.968000053894 60432.334657903 2024-05-02T08:01:54.442828+00:00 19994330.272999998182 29000000.008999988437 27869999.977000001818 3953686.996999979019 60432.334669373 2024-05-02T08:01:55.433835+00:00 19994330.281000021845 28999999.999000001699 27870000.024999979883 3948637.978999971878 60432.334681033 2024-05-02T08:01:56.441210+00:00 19994330.277000069618 28999999.981000009924 27869999.995000001043 3945209.088999987114 60432.334692502 2024-05-02T08:01:57.432217+00:00 19994330.278999920934 29000000.006000008434 27869999.990000009537 3951321.957000017166 60432.334704162 2024-05-02T08:01:58.439592+00:00 19994330.278000000864 29000000.002999991179 27870000.018999930471 3946133.006999969017 60432.334715638 2024-05-02T08:01:59.431096+00:00 19994330.277000069618 29000000.008999999613 27870000.018000010401 3950871.039000033867 60432.334727291 2024-05-02T08:02:00.437975+00:00 19994330.276999950409 28999999.972999989986 27869999.930000070482 3949892.001000047196 60432.334738767 2024-05-02T08:02:01.429478+00:00 19994330.278000000864 29000000.004000011832 27869999.985999941826 3950639.962999939919 60432.334750426 2024-05-02T08:02:02.436853+00:00 19994330.279999971390 28999999.996999979019 27870000.039999961853 3949439.963999987114 60432.334762080 2024-05-02T08:02:03.443733+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3946947.019000052940 60432.334773556 2024-05-02T08:02:04.435236+00:00 19994330.280000001192 29000000.009999990463 27870000.039999961853 3951235.907999991905 60432.334785210 2024-05-02T08:02:05.442115+00:00 19994330.272000011057 28999999.984000030905 27869999.963999990374 3947246.105999947060 60432.334796685 2024-05-02T08:02:06.433618+00:00 19994330.278000000864 29000000.008999999613 27869999.976000070572 3951390.971000074875 60432.334808339 2024-05-02T08:02:07.440497+00:00 19994330.278999999166 28999999.991000000387 27870000.049999948591 3950772.975999950897 60432.334819815 2024-05-02T08:02:08.432001+00:00 19994330.278999999166 28999999.988999959081 27869999.968000050634 3949694.027000070084 60432.334831474 2024-05-02T08:02:09.439375+00:00 19994330.279999990016 29000000.018000070006 27869999.967000000179 3949878.009999989998 60432.334842945 2024-05-02T08:02:10.430383+00:00 19994330.278000000864 29000000.003999948502 27870000.081999998540 3950615.987999916077 60432.334854598 2024-05-02T08:02:11.437262+00:00 19994330.274000018835 28999999.980000019073 27869999.975999999791 3944770.098999977112 60432.334866074 2024-05-02T08:02:12.428765+00:00 19994330.278000000864 28999999.998000029474 27869999.952999990433 3948266.950000048149 60432.334877728 2024-05-02T08:02:13.435645+00:00 19994330.278999980539 29000000.032999988645 27870000.057000000030 3951124.911000012886 60432.334889387 2024-05-02T08:02:14.443020+00:00 19994330.280000001192 28999999.965999960899 27869999.967000011355 3947764.120000004768 60432.334900863 2024-05-02T08:02:15.434523+00:00 19994330.281000021845 29000000.031000021845 27870000.013000011444 3950450.958999990951 60432.334912516 2024-05-02T08:02:16.441402+00:00 19994330.272999998182 28999999.991000059992 27869999.947000000626 3951905.891000031959 60432.334923992 2024-05-02T08:02:17.432905+00:00 19994330.277000010014 28999999.974999900907 27869999.998999979347 3947933.113999962807 60432.334935646 2024-05-02T08:02:18.439784+00:00 19994330.278000000864 29000000.029000040144 27870000.044999990612 3943474.036000012886 60432.334947121 2024-05-02T08:02:19.431288+00:00 19994330.278000000864 28999999.986999988556 27869999.971000019461 3948893.962000011932 60432.334958775 2024-05-02T08:02:20.438166+00:00 19994330.279999971390 29000000.006999969482 27870000.022000011057 3949351.019999980927 60432.334970251 2024-05-02T08:02:21.429670+00:00 19994330.279000040144 28999999.976000070572 27869999.991000000387 3948444.962000011932 60432.334981910 2024-05-02T08:02:22.437045+00:00 19994330.275999959558 29000000.005999919027 27870000.000999990851 3947576.976999998093 60432.334993564 2024-05-02T08:02:23.443924+00:00 19994330.277000010014 28999999.989000078291 27869999.991000000387 3948417.980999947060 60432.335005040 2024-05-02T08:02:24.435428+00:00 19994330.278999980539 29000000.020999908447 27870000.039000030607 3950515.059000014793 60432.335016693 2024-05-02T08:02:25.442307+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3948821.998999999836 60432.335028169 2024-05-02T08:02:26.433810+00:00 19994330.276999950409 29000000.010000109673 27870000.021999958903 3950690.873999999836 60432.335039823 2024-05-02T08:02:27.440689+00:00 19994330.279000040144 29000000.008999940008 27870000.035000029951 3954070.140000000130 60432.335051299 2024-05-02T08:02:28.432192+00:00 19994330.276999950409 28999999.967999998480 27869999.944000009447 3950570.916999998968 60432.335062958 2024-05-02T08:02:29.439567+00:00 19994330.277000069618 29000000.026000000536 27870000.016999959946 3947736.085000000894 60432.335074428 2024-05-02T08:02:30.430575+00:00 19994330.275999899954 28999999.970000009984 27869999.993000030518 3948919.955999999773 60432.335086087 2024-05-02T08:02:31.437950+00:00 19994330.280000090599 29000000.017999991775 27869999.978999968618 3947602.046999997925 60432.335097557 2024-05-02T08:02:32.428957+00:00 19994330.279999971390 28999999.988000009209 27869999.991000059992 3950387.946000001859 60432.335109217 2024-05-02T08:02:33.436332+00:00 19994330.276999950409 29000000.032000008970 27870000.021000031382 3947970.052999998908 60432.335120871 2024-05-02T08:02:34.443211+00:00 19994330.277000069618 28999999.958000000566 27869999.960999969393 3948173.982000000775 60432.335132346 2024-05-02T08:02:35.434715+00:00 19994330.278999920934 29000000.024999979883 27870000.044999960810 3946834.997999995947 60432.335144006 2024-05-02T08:02:36.442090+00:00 19994330.276000019163 28999999.996000021696 27870000.017000079155 3948158.993000001181 60432.335155476 2024-05-02T08:02:37.433097+00:00 19994330.277000069618 28999999.994000021368 27869999.961999889463 3950932.976000003982 60432.335167135 2024-05-02T08:02:38.440472+00:00 19994330.281999949366 29000000.000999990851 27870000.035000089556 3953647.982000000775 60432.335178611 2024-05-02T08:02:39.431975+00:00 19994330.276999950409 28999999.996999979019 27869999.960999969393 3952357.075999998022 60432.335190265 2024-05-02T08:02:40.438855+00:00 19994330.277000069618 28999999.991000000387 27870000.006000038236 3948361.013000003994 60432.335201735 2024-05-02T08:02:41.429862+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3949357.967999995220 60432.335213394 2024-05-02T08:02:42.437237+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3947616.968999996781 60432.335224870 2024-05-02T08:02:43.428741+00:00 19994330.279000040144 28999999.995000001043 27869999.957000020891 3946062.984999998938 60432.335236529 2024-05-02T08:02:44.436115+00:00 19994330.275999899954 28999999.998999949545 27870000.054000020027 3947737.024000003934 60432.335248183 2024-05-02T08:02:45.442995+00:00 19994330.279000040144 28999999.996000051498 27870000.013000011444 3952207.047000005841 60432.335259658 2024-05-02T08:02:46.434498+00:00 19994330.279000040144 29000000.038999918848 27870000.022999998182 3950120.017999991775 60432.335271312 2024-05-02T08:02:47.441377+00:00 19994330.273999929428 28999999.974000100046 27869999.941999908537 3950429.932000011206 60432.335282788 2024-05-02T08:02:48.432880+00:00 19994330.277000069618 28999999.977000001818 27870000.052999999374 3949662.018999993801 60432.335294447 2024-05-02T08:02:49.440255+00:00 19994330.282999988645 29000000.029999971390 27869999.969999998808 3949459.861000000965 60432.335305918 2024-05-02T08:02:50.431262+00:00 19994330.278999920934 28999999.991999980062 27869999.984999999404 3952209.141000003088 60432.335317577 2024-05-02T08:02:51.438638+00:00 19994330.275000099093 29000000.026999950409 27870000.003000009805 3951637.917999998201 60432.335329047 2024-05-02T08:02:52.429645+00:00 19994330.278999920934 28999999.995000001043 27869999.997000008821 3953332.083999990951 60432.335340706 2024-05-02T08:02:53.437020+00:00 19994330.278000000864 28999999.987000111490 27870000.033999979496 3950252.912000000011 60432.335352176 2024-05-02T08:02:54.428027+00:00 19994330.277000069618 29000000.004999998957 27869999.958000000566 3956905.092000008095 60432.335363836 2024-05-02T08:02:55.435403+00:00 19994330.276999950409 28999999.991999980062 27870000.035000000149 3949187.984999998938 60432.335375489 2024-05-02T08:02:56.442282+00:00 19994330.279999971390 28999999.971999999136 27869999.957000020891 3955166.034999995958 60432.335386965 2024-05-02T08:02:57.433785+00:00 19994330.280999999493 29000000.033999919891 27870000.045000020415 3948693.826000005007 60432.335398619 2024-05-02T08:02:58.440664+00:00 19994330.276000000536 28999999.981000069529 27870000.028000000864 3951050.045999988914 60432.335410094 2024-05-02T08:02:59.432167+00:00 19994330.274999998510 29000000.024999979883 27869999.921000000089 3953960.128000020981 60432.335421754 2024-05-02T08:03:00.439542+00:00 19994330.278999999166 28999999.965000029653 27870000.017999950796 3954937.983999996912 60432.335433224 2024-05-02T08:03:01.430550+00:00 19994330.277000010014 29000000.006999969482 27869999.980000019073 3949962.935999989975 60432.335444883 2024-05-02T08:03:02.437925+00:00 19994330.279999990016 28999999.983000040054 27870000.003000020981 3954743.993999987841 60432.335456354 2024-05-02T08:03:03.428932+00:00 19994330.278000008315 29000000.014999989420 27869999.972999989986 3950187.995000004768 60432.335468013 2024-05-02T08:03:04.436307+00:00 19994330.278000000864 29000000.003999948502 27870000.012000020593 3951432.133000016212 60432.335479666 2024-05-02T08:03:05.443186+00:00 19994330.275000009686 29000000.003000020981 27870000.080999970436 3947814.952999978792 60432.335491142 2024-05-02T08:03:06.434690+00:00 19994330.278000000864 28999999.999000001699 27869999.959999978542 3950495.978000015020 60432.335502796 2024-05-02T08:03:07.441569+00:00 19994330.278999980539 28999999.975999999791 27869999.995000001043 3948106.981999992859 60432.335514272 2024-05-02T08:03:08.433072+00:00 19994330.281000021845 29000000.023999989033 27870000.018000010401 3950338.951000005007 60432.335525925 2024-05-02T08:03:09.439951+00:00 19994330.277999971062 29000000.005000010133 27869999.942000031471 3950696.039999992121 60432.335537401 2024-05-02T08:03:10.431455+00:00 19994330.277000010014 29000000.004000011832 27870000.034000039101 3953542.914000004996 60432.335549060 2024-05-02T08:03:11.438830+00:00 19994330.275000039488 28999999.991999980062 27870000.039999961853 3954063.115999997128 60432.335560530 2024-05-02T08:03:12.429837+00:00 19994330.278000000864 28999999.997000008821 27869999.983999971300 3954897.927000015974 60432.335572190 2024-05-02T08:03:13.437214+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3954149.025999993086 60432.335583660 2024-05-02T08:03:14.428219+00:00 19994330.278999980539 29000000.014000028372 27870000.034000039101 3954251.981999992859 60432.335595320 2024-05-02T08:03:15.435594+00:00 19994330.282000008970 29000000.022999998182 27870000.041999939829 3949864.053999990225 60432.335606973 2024-05-02T08:03:16.442474+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3955137.948000013828 60432.335618449 2024-05-02T08:03:17.433977+00:00 19994330.275999959558 28999999.941999968141 27869999.960000038147 3948906.951999992132 60432.335630103 2024-05-02T08:03:18.440856+00:00 19994330.276000019163 29000000.029000040144 27869999.962999939919 3950184.131000012159 60432.335641578 2024-05-02T08:03:19.432360+00:00 19994330.279999971390 29000000.000999990851 27870000.042000059038 3950200.965000004042 60432.335653238 2024-05-02T08:03:20.439735+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3954489.901999980211 60432.335664708 2024-05-02T08:03:21.430742+00:00 19994330.281000021845 29000000.013999998569 27870000.004999998957 3949169.062000005972 60432.335676367 2024-05-02T08:03:22.438117+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3949748.076000005007 60432.335687843 2024-05-02T08:03:23.429620+00:00 19994330.276000019163 29000000.020999971777 27870000.006000038236 3946043.958999990951 60432.335699497 2024-05-02T08:03:24.436500+00:00 19994330.276999950409 29000000.014999989420 27870000.025999899954 3952373.027999997139 60432.335710972 2024-05-02T08:03:25.428002+00:00 19994330.279000040144 28999999.960000038147 27869999.983000040054 3950550.987000017893 60432.335722632 2024-05-02T08:03:26.435378+00:00 19994330.278999920934 29000000.019999980927 27870000.026000000536 3948846.946999996901 60432.335734285 2024-05-02T08:03:27.442257+00:00 19994330.277000069618 29000000.006999969482 27870000.033999990672 3952120.976999998093 60432.335745761 2024-05-02T08:03:28.433760+00:00 19994330.276000019163 28999999.984000090510 27869999.962000001222 3947236.150000005960 60432.335757415 2024-05-02T08:03:29.440639+00:00 19994330.278000000864 29000000.030999898911 27870000.028999999166 3953089.868999987841 60432.335768891 2024-05-02T08:03:30.432143+00:00 19994330.278999920934 29000000.022999998182 27870000.001000020653 3948705.050999999046 60432.335780550 2024-05-02T08:03:31.439518+00:00 19994330.277000069618 28999999.956000089645 27869999.965999990702 3949025.957000017166 60432.335792020 2024-05-02T08:03:32.430525+00:00 19994330.282999988645 28999999.977999929339 27870000.036000009626 3949552.989999980200 60432.335803679 2024-05-02T08:03:33.437900+00:00 19994330.274999979883 29000000.019000049680 27869999.970999989659 3948509.023999989033 60432.335815149 2024-05-02T08:03:34.428907+00:00 19994330.279999971390 29000000.016000028700 27869999.997999999672 3949259.021000028122 60432.335826809 2024-05-02T08:03:35.436283+00:00 19994330.274999979883 28999999.980999950320 27870000.005999978632 3952943.076999961864 60432.335838279 2024-05-02T08:03:36.427290+00:00 19994330.278000000864 29000000.004999998957 27869999.974000040442 3954909.958000003826 60432.335849938 2024-05-02T08:03:37.434665+00:00 19994330.277000069618 29000000.009000059217 27870000.046000000089 3950541.964000045788 60432.335861598 2024-05-02T08:03:38.442040+00:00 19994330.278999920934 28999999.995999928564 27870000.000000000000 3952213.981000006199 60432.335873068 2024-05-02T08:03:39.433047+00:00 19994330.279000040144 28999999.993000030518 27869999.947999950498 3951142.052999972831 60432.335884727 2024-05-02T08:03:40.440422+00:00 19994330.277000069618 28999999.990999940783 27869999.995000001043 3951933.935000001919 60432.335896197 2024-05-02T08:03:41.431430+00:00 19994330.274999979883 28999999.989000078291 27870000.044000029564 3954985.008000016212 60432.335907856 2024-05-02T08:03:42.438805+00:00 19994330.278999920934 29000000.022999998182 27869999.986000001431 3954716.004999995232 60432.335919327 2024-05-02T08:03:43.429812+00:00 19994330.280000090599 28999999.978999998420 27869999.974999960512 3954254.033999979030 60432.335930986 2024-05-02T08:03:44.437187+00:00 19994330.278999920934 28999999.997999999672 27870000.029000040144 3952561.968999981880 60432.335942456 2024-05-02T08:03:45.428194+00:00 19994330.279000040144 29000000.008000001311 27870000.003999948502 3953121.104000031948 60432.335954115 2024-05-02T08:03:46.435570+00:00 19994330.274999979883 29000000.011999979615 27869999.991999980062 3955328.949999988079 60432.335965775 2024-05-02T08:03:47.442945+00:00 19994330.276999950409 28999999.984000030905 27869999.979000091553 3950949.940999985207 60432.335977245 2024-05-02T08:03:48.433951+00:00 19994330.278000000864 29000000.030999988317 27870000.008999940008 3955498.050999999046 60432.335988904 2024-05-02T08:03:49.441327+00:00 19994330.277000069618 28999999.993999991566 27870000.037999991328 3952012.925999999046 60432.336000375 2024-05-02T08:03:50.432334+00:00 19994330.281999949366 28999999.981000009924 27869999.968000050634 3955773.036000012886 60432.336012034 2024-05-02T08:03:51.439710+00:00 19994330.278999999166 29000000.011000011116 27869999.985000010580 3950133.012000023853 60432.336023504 2024-05-02T08:03:52.430717+00:00 19994330.274999998510 28999999.995000001043 27870000.036000009626 3952166.891999959946 60432.336035163 2024-05-02T08:03:53.438092+00:00 19994330.276000000536 29000000.008999999613 27869999.964999910444 3951673.086000024807 60432.336046639 2024-05-02T08:03:54.429595+00:00 19994330.280000001192 28999999.981000009924 27870000.026000019163 3947485.964999973774 60432.336058293 2024-05-02T08:03:55.436474+00:00 19994330.280000001192 29000000.011999960989 27869999.971999999136 3948263.074000000954 60432.336069768 2024-05-02T08:03:56.427977+00:00 19994330.273999989033 28999999.998000029474 27870000.006999969482 3955933.945000051986 60432.336081428 2024-05-02T08:03:57.435353+00:00 19994330.281000021845 29000000.006999969482 27869999.996000051498 3957388.054999948014 60432.336093081 2024-05-02T08:03:58.442232+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3953553.000000000000 60432.336104557 2024-05-02T08:03:59.433735+00:00 19994330.275000009686 28999999.964000049978 27869999.991999980062 3950953.911000012886 60432.336116211 2024-05-02T08:04:00.440615+00:00 19994330.278999980539 29000000.032999988645 27870000.043000098318 3950395.081000030041 60432.336127686 2024-05-02T08:04:01.432117+00:00 19994330.279000010341 29000000.006999969482 27870000.025999899954 3954607.987999976147 60432.336139340 2024-05-02T08:04:02.438997+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3953640.008000016212 60432.336150816 2024-05-02T08:04:03.430500+00:00 19994330.278999980539 28999999.971999999136 27870000.006000038236 3952723.962000011932 60432.336162475 2024-05-02T08:04:04.437875+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3951790.083999990951 60432.336173945 2024-05-02T08:04:05.428882+00:00 19994330.277000010014 29000000.006000038236 27870000.078000001609 3950559.875000000000 60432.336185605 2024-05-02T08:04:06.436257+00:00 19994330.274999979883 28999999.985999941826 27869999.933000009507 3950394.002999960911 60432.336197081 2024-05-02T08:04:07.427760+00:00 19994330.279000040144 29000000.021000031382 27870000.010999988765 3952310.992000042927 60432.336208734 2024-05-02T08:04:08.434640+00:00 19994330.282000008970 28999999.990000009537 27870000.013000000268 3951629.078999996185 60432.336220394 2024-05-02T08:04:09.442015+00:00 19994330.276999950409 28999999.998000029474 27870000.022000011057 3950868.965999960899 60432.336231870 2024-05-02T08:04:10.433518+00:00 19994330.279000040144 29000000.006999969482 27869999.978999998420 3950210.058000028133 60432.336243523 2024-05-02T08:04:11.440398+00:00 19994330.274999979883 28999999.996000051498 27870000.005999978632 3952262.013999999035 60432.336254993 2024-05-02T08:04:12.431404+00:00 19994330.277000010014 29000000.010999921709 27869999.965999990702 3950512.912000000011 60432.336266653 2024-05-02T08:04:13.438780+00:00 19994330.278999980539 28999999.968999978155 27869999.992000039667 3950881.955999969970 60432.336278128 2024-05-02T08:04:14.430283+00:00 19994330.278000000864 29000000.007000088692 27870000.014999989420 3951100.071000040043 60432.336289782 2024-05-02T08:04:15.437162+00:00 19994330.279000040144 29000000.000999931246 27869999.996999979019 3953601.997999966145 60432.336301258 2024-05-02T08:04:16.428665+00:00 19994330.279999971390 28999999.988000039011 27870000.004000011832 3953051.059000014793 60432.336312911 2024-05-02T08:04:17.435545+00:00 19994330.274999979883 29000000.031000021845 27870000.036000009626 3954082.017000020016 60432.336324387 2024-05-02T08:04:18.427048+00:00 19994330.276000019163 28999999.990999940783 27869999.981999989599 3948590.870000004768 60432.336336041 2024-05-02T08:04:19.433927+00:00 19994330.281999949366 29000000.011000040919 27870000.008999999613 3948566.106999992859 60432.336347700 2024-05-02T08:04:20.441302+00:00 19994330.278000000864 28999999.989000000060 27869999.991999980062 3949841.062999964226 60432.336359170 2024-05-02T08:04:21.432309+00:00 19994330.277000069618 29000000.010000001639 27869999.994000021368 3952836.907000004780 60432.336370829 2024-05-02T08:04:22.439685+00:00 19994330.276000019163 29000000.000999998301 27870000.004000011832 3953702.893000007141 60432.336382300 2024-05-02T08:04:23.430692+00:00 19994330.278999920934 28999999.960000008345 27869999.980999950320 3953270.078999996185 60432.336393959 2024-05-02T08:04:24.438067+00:00 19994330.274000048637 29000000.024999979883 27870000.009000059217 3949816.990999997128 60432.336405429 2024-05-02T08:04:25.429074+00:00 19994330.282999988645 29000000.008999999613 27870000.047999981791 3955693.967000008095 60432.336417088 2024-05-02T08:04:26.436449+00:00 19994330.276999950409 28999999.997999999672 27869999.975000020117 3953570.031000018120 60432.336428558 2024-05-02T08:04:27.427457+00:00 19994330.280000090599 28999999.997000008821 27869999.975999951363 3953139.078999996185 60432.336440218 2024-05-02T08:04:28.434832+00:00 19994330.278999920934 28999999.982000019401 27869999.981000069529 3952287.870999991894 60432.336451872 2024-05-02T08:04:29.441710+00:00 19994330.272999998182 29000000.019999980927 27870000.012999888510 3952769.230000019073 60432.336463348 2024-05-02T08:04:30.433214+00:00 19994330.280000090599 28999999.984000030905 27869999.978000041097 3954599.875999987125 60432.336475007 2024-05-02T08:04:31.440589+00:00 19994330.276999950409 28999999.994999948889 27869999.988000039011 3953406.005999981891 60432.336486477 2024-05-02T08:04:32.431597+00:00 19994330.276999950409 28999999.976000010967 27870000.003999948502 3954460.986000000965 60432.336498136 2024-05-02T08:04:33.438972+00:00 19994330.282000061125 29000000.039000030607 27870000.055000070482 3953458.962999999989 60432.336509606 2024-05-02T08:04:34.429979+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3953926.043000041973 60432.336521266 2024-05-02T08:04:35.437354+00:00 19994330.278000000864 28999999.984000030905 27869999.983000040054 3953493.054999948014 60432.336532741 2024-05-02T08:04:36.428857+00:00 19994330.276999950409 29000000.015999969095 27870000.037999991328 3954480.916000009049 60432.336544395 2024-05-02T08:04:37.435737+00:00 19994330.279000040144 29000000.024999979883 27870000.008999940008 3952847.048000038136 60432.336555871 2024-05-02T08:04:38.427240+00:00 19994330.279999971390 28999999.955999970436 27870000.002000089735 3950958.931999980938 60432.336567524 2024-05-02T08:04:39.434119+00:00 19994330.276000019163 29000000.036000009626 27869999.984999898821 3952852.978999971878 60432.336579184 2024-05-02T08:04:40.441494+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3954354.995000063907 60432.336590654 2024-05-02T08:04:41.432501+00:00 19994330.277000069618 29000000.014000058174 27870000.036000009626 3949513.056999921799 60432.336602313 2024-05-02T08:04:42.439876+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3958707.968000053894 60432.336613784 2024-05-02T08:04:43.430884+00:00 19994330.276999950409 28999999.978999968618 27870000.021999999881 3955599.125000000000 60432.336625437 2024-05-02T08:04:44.437763+00:00 19994330.280999999493 29000000.006999969482 27869999.940000008792 3954524.861999989022 60432.336636913 2024-05-02T08:04:45.429266+00:00 19994330.278000000864 28999999.980000019073 27870000.059999998659 3953220.095999956131 60432.336648572 2024-05-02T08:04:46.436641+00:00 19994330.278999999166 29000000.018999930471 27869999.960999999195 3951347.935000061989 60432.336660042 2024-05-02T08:04:47.427648+00:00 19994330.276999998838 29000000.005000110716 27870000.008000001311 3954635.957000017166 60432.336671702 2024-05-02T08:04:48.435024+00:00 19994330.277000010014 29000000.003999948502 27870000.025999989361 3951825.115999937057 60432.336683172 2024-05-02T08:04:49.426031+00:00 19994330.276999998838 28999999.993000030518 27869999.978000018746 3955713.888000010978 60432.336694831 2024-05-02T08:04:50.433406+00:00 19994330.277000010014 28999999.990999940783 27869999.991999980062 3953587.087000011932 60432.336706490 2024-05-02T08:04:51.440781+00:00 19994330.280999988317 29000000.032000061125 27870000.047000020742 3953743.952999948990 60432.336717960 2024-05-02T08:04:52.431789+00:00 19994330.277000010014 28999999.962999939919 27869999.958000000566 3958695.049000024796 60432.336729620 2024-05-02T08:04:53.439164+00:00 19994330.278999980539 29000000.019000049680 27870000.029999971390 3954589.904999970924 60432.336741090 2024-05-02T08:04:54.430171+00:00 19994330.274000018835 28999999.992999911308 27869999.948000010103 3952686.974000095855 60432.336752750 2024-05-02T08:04:55.437546+00:00 19994330.280000001192 28999999.974000100046 27870000.008999999613 3950812.990999937057 60432.336764225 2024-05-02T08:04:56.429050+00:00 19994330.280000001192 29000000.039999961853 27870000.020999971777 3953288.963000059128 60432.336775879 2024-05-02T08:04:57.435928+00:00 19994330.275999989361 28999999.989999998361 27869999.980000019073 3951455.082999945153 60432.336787355 2024-05-02T08:04:58.427432+00:00 19994330.278000000864 29000000.002000000328 27869999.986000001431 3952703.057999968994 60432.336799008 2024-05-02T08:04:59.434311+00:00 19994330.281000021845 29000000.010999988765 27870000.050999999046 3953509.923000096809 60432.336810668 2024-05-02T08:05:00.441686+00:00 19994330.272999998182 28999999.978999998420 27870000.018000010401 3950184.026999949943 60432.336822138 2024-05-02T08:05:01.432693+00:00 19994330.276999950409 29000000.015999998897 27869999.987000048161 3952791.072999954224 60432.336833797 2024-05-02T08:05:02.440069+00:00 19994330.284000039101 28999999.995000001043 27869999.961999889463 3953469.955000042915 60432.336845273 2024-05-02T08:05:03.431572+00:00 19994330.275999959558 28999999.981999989599 27869999.974000100046 3954560.026999949943 60432.336856927 2024-05-02T08:05:04.438451+00:00 19994330.278000000864 29000000.022000011057 27870000.067999958992 3953538.038000106812 60432.336868402 2024-05-02T08:05:05.429954+00:00 19994330.278000000864 28999999.971999969333 27870000.008000019938 3957226.890999913216 60432.336880056 2024-05-02T08:05:06.436833+00:00 19994330.277000010014 29000000.016000028700 27869999.922999981791 3954528.129999995232 60432.336891532 2024-05-02T08:05:07.428337+00:00 19994330.276000019163 29000000.004000011832 27870000.039999961853 3954208.861999989022 60432.336903186 2024-05-02T08:05:08.435216+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3946357.987000108231 60432.336914661 2024-05-02T08:05:09.426719+00:00 19994330.279999971390 29000000.006999969482 27869999.991999980062 3948970.963999987114 60432.336926315 2024-05-02T08:05:10.433598+00:00 19994330.279999971390 28999999.998000029474 27870000.032999988645 3953007.166000009049 60432.336937974 2024-05-02T08:05:11.440973+00:00 19994330.277000069618 29000000.005999978632 27869999.959000110626 3947153.875000000000 60432.336949450 2024-05-02T08:05:12.432476+00:00 19994330.273999929428 28999999.991000000387 27869999.996999979019 3952505.075999975204 60432.336961104 2024-05-02T08:05:13.439356+00:00 19994330.279000040144 29000000.004999998957 27869999.980999950320 3952948.064999938011 60432.336972579 2024-05-02T08:05:14.430859+00:00 19994330.279000040144 28999999.990000069141 27870000.049000021070 3952980.930000067223 60432.336984233 2024-05-02T08:05:15.437737+00:00 19994330.278999920934 29000000.022999998182 27870000.001000050455 3953932.003999948967 60432.336995709 2024-05-02T08:05:16.429241+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3958251.996999979019 60432.337007368 2024-05-02T08:05:17.436616+00:00 19994330.277000069618 28999999.987999919802 27869999.980999950320 3954226.065000057220 60432.337018838 2024-05-02T08:05:18.427624+00:00 19994330.276000019163 29000000.006000038236 27870000.045000080019 3954086.949999928009 60432.337030497 2024-05-02T08:05:19.434998+00:00 19994330.278999920934 28999999.988999959081 27869999.946999911219 3954852.946000099182 60432.337041968 2024-05-02T08:05:20.426006+00:00 19994330.279999971390 29000000.000000000000 27870000.035000089556 3956044.021999955177 60432.337053627 2024-05-02T08:05:21.433381+00:00 19994330.281000021845 29000000.002000089735 27869999.993999961764 3952537.082000017166 60432.337065281 2024-05-02T08:05:22.440261+00:00 19994330.275000099093 29000000.000000000000 27870000.021999999881 3954659.902999997139 60432.337076757 2024-05-02T08:05:23.431764+00:00 19994330.275999899954 29000000.003999948502 27869999.986000008881 3955962.113000034820 60432.337088416 2024-05-02T08:05:24.439139+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3950610.879999995232 60432.337099886 2024-05-02T08:05:25.430146+00:00 19994330.280000090599 28999999.991999980062 27869999.958999991417 3951294.061999917030 60432.337111545 2024-05-02T08:05:26.437521+00:00 19994330.276999950409 28999999.998999949545 27870000.008999999613 3951215.900000094902 60432.337123021 2024-05-02T08:05:27.429025+00:00 19994330.279000040144 28999999.996999979019 27870000.037999991328 3951861.008999944199 60432.337134675 2024-05-02T08:05:28.435903+00:00 19994330.278999920934 28999999.986999988556 27869999.945000018924 3953250.082999945153 60432.337146150 2024-05-02T08:05:29.427407+00:00 19994330.274999979883 29000000.017000079155 27870000.055999990553 3954390.919000030030 60432.337157810 2024-05-02T08:05:30.434782+00:00 19994330.276000019163 28999999.981999989599 27869999.952999979258 3952281.037999988068 60432.337169280 2024-05-02T08:05:31.425789+00:00 19994330.280000090599 29000000.014999989420 27870000.002000030130 3950583.938000082970 60432.337180940 2024-05-02T08:05:32.433164+00:00 19994330.279999971390 29000000.008000019938 27870000.027000010014 3952839.041000009049 60432.337192593 2024-05-02T08:05:33.440044+00:00 19994330.276000019163 29000000.009999990463 27870000.023999989033 3950906.037999988068 60432.337204069 2024-05-02T08:05:34.431547+00:00 19994330.278999920934 28999999.964999999851 27869999.977000001818 3945886.031999946106 60432.337215723 2024-05-02T08:05:35.438426+00:00 19994330.279000040144 29000000.043000001460 27870000.022999998182 3950576.057000041008 60432.337227198 2024-05-02T08:05:36.429929+00:00 19994330.273999929428 28999999.983000010252 27869999.967999991030 3952231.867999910843 60432.337238858 2024-05-02T08:05:37.437305+00:00 19994330.279000040144 28999999.990999981761 27869999.937999960035 3953850.057000041008 60432.337250328 2024-05-02T08:05:38.428312+00:00 19994330.280999999493 28999999.981000009924 27870000.037000000477 3948114.006000041962 60432.337261987 2024-05-02T08:05:39.435687+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3946803.093999981880 60432.337273457 2024-05-02T08:05:40.426694+00:00 19994330.279000010341 28999999.990000009537 27869999.972000058740 3953022.911000012886 60432.337285116 2024-05-02T08:05:41.434069+00:00 19994330.274999991059 29000000.004999998957 27870000.020999908447 3946104.960999966133 60432.337296592 2024-05-02T08:05:42.425572+00:00 19994330.278000000864 29000000.006999999285 27870000.034000039101 3952107.027999997139 60432.337308246 2024-05-02T08:05:43.432451+00:00 19994330.280000001192 29000000.011999960989 27870000.011999960989 3954946.995000004768 60432.337319905 2024-05-02T08:05:44.439827+00:00 19994330.275000009686 28999999.979000028223 27869999.912000060081 3950844.032999991905 60432.337331375 2024-05-02T08:05:45.430834+00:00 19994330.278999980539 29000000.001999970526 27870000.054999951273 3950800.932999968994 60432.337343035 2024-05-02T08:05:46.438209+00:00 19994330.280000001192 28999999.999000009149 27869999.970000028610 3949485.032999991905 60432.337354505 2024-05-02T08:05:47.429216+00:00 19994330.277000010014 28999999.995999988168 27870000.011000040919 3948646.958000063896 60432.337366164 2024-05-02T08:05:48.436591+00:00 19994330.275000009686 29000000.008999999613 27869999.974999900907 3945193.006000041962 60432.337377634 2024-05-02T08:05:49.427599+00:00 19994330.280000001192 29000000.018000010401 27870000.009000059217 3949581.078999996185 60432.337389294 2024-05-02T08:05:50.434974+00:00 19994330.278000000864 28999999.986999988556 27870000.036999940872 3947125.929999948014 60432.337400764 2024-05-02T08:05:51.425981+00:00 19994330.278999980539 28999999.990000069141 27870000.001000050455 3955351.141999959946 60432.337412423 2024-05-02T08:05:52.433356+00:00 19994330.280000030994 29000000.022999998182 27870000.014000058174 3949058.779000043869 60432.337424083 2024-05-02T08:05:53.440731+00:00 19994330.277000010014 28999999.991999980062 27869999.977999929339 3946069.095999956131 60432.337435552 2024-05-02T08:05:54.431739+00:00 19994330.273999989033 28999999.997999910265 27870000.049000021070 3952289.996000051033 60432.337447212 2024-05-02T08:05:55.439114+00:00 19994330.278999980539 29000000.012000080198 27869999.970999959856 3947581.021999955177 60432.337458682 2024-05-02T08:05:56.430121+00:00 19994330.282000008970 28999999.982999920845 27870000.012000080198 3950135.008000016212 60432.337470341 2024-05-02T08:05:57.437498+00:00 19994330.273999989033 29000000.004000071436 27869999.982999920845 3950510.001000047196 60432.337481817 2024-05-02T08:05:58.429001+00:00 19994330.280000030994 29000000.013999938965 27869999.935999989510 3953171.965000032913 60432.337493471 2024-05-02T08:05:59.435879+00:00 19994330.275999959558 28999999.992000099272 27870000.058000091463 3950496.071999907028 60432.337504947 2024-05-02T08:06:00.427382+00:00 19994330.278000000864 29000000.001999970526 27870000.043999999762 3956696.945000051986 60432.337516600 2024-05-02T08:06:01.434261+00:00 19994330.278000000864 28999999.995999928564 27869999.986000001431 3954333.991999983788 60432.337528076 2024-05-02T08:06:02.425764+00:00 19994330.278000000864 29000000.008000019938 27869999.967000000179 3952832.023000001907 60432.337539730 2024-05-02T08:06:03.432643+00:00 19994330.277000010014 28999999.977000001818 27870000.033999990672 3950061.960999966133 60432.337551389 2024-05-02T08:06:04.440020+00:00 19994330.279999971390 29000000.011000040919 27869999.951000008732 3949856.088000059128 60432.337562859 2024-05-02T08:06:05.431026+00:00 19994330.280000090599 28999999.985000010580 27870000.050999999046 3952264.840999960899 60432.337574518 2024-05-02T08:06:06.438401+00:00 19994330.272999998182 29000000.014999989420 27869999.981999989599 3951754.011000037193 60432.337585994 2024-05-02T08:06:07.429904+00:00 19994330.278999920934 28999999.975999951363 27869999.987000018358 3952948.046999930870 60432.337597648 2024-05-02T08:06:08.436783+00:00 19994330.279999971390 29000000.024000048637 27870000.008999969810 3952307.134000062943 60432.337609123 2024-05-02T08:06:09.428286+00:00 19994330.277000069618 29000000.013000011444 27869999.988000009209 3946869.914000033867 60432.337620778 2024-05-02T08:06:10.435166+00:00 19994330.278999920934 28999999.998999949545 27870000.000000000000 3950917.906999946106 60432.337632253 2024-05-02T08:06:11.426669+00:00 19994330.277000069618 28999999.967000000179 27869999.968999978155 3949190.082999945153 60432.337643913 2024-05-02T08:06:12.434044+00:00 19994330.279999971390 29000000.006999999285 27870000.000000000000 3954206.995000004768 60432.337655383 2024-05-02T08:06:13.425051+00:00 19994330.274999979883 29000000.024000000209 27870000.007000029087 3949547.073000072967 60432.337667042 2024-05-02T08:06:14.432427+00:00 19994330.280000090599 28999999.981999989599 27869999.990000009537 3953037.939000010025 60432.337678696 2024-05-02T08:06:15.439306+00:00 19994330.276999950409 29000000.006999999285 27870000.037999991328 3952696.009999989998 60432.337690171 2024-05-02T08:06:16.430809+00:00 19994330.278000000864 29000000.006999999285 27869999.989000018686 3950998.032999991905 60432.337701825 2024-05-02T08:06:17.437688+00:00 19994330.276000019163 28999999.974999990314 27869999.956999961287 3947075.957999945153 60432.337713301 2024-05-02T08:06:18.429191+00:00 19994330.278999920934 29000000.006000008434 27870000.026000019163 3953035.956000090111 60432.337724954 2024-05-02T08:06:19.436071+00:00 19994330.277000069618 29000000.028999980539 27869999.994999948889 3951995.044999957085 60432.337736430 2024-05-02T08:06:20.427574+00:00 19994330.278999920934 28999999.977999988943 27870000.030000090599 3948536.990999937057 60432.337748090 2024-05-02T08:06:21.434949+00:00 19994330.279000040144 29000000.012000020593 27869999.944999929518 3951549.986000061035 60432.337759560 2024-05-02T08:06:22.425956+00:00 19994330.279999971390 28999999.970000028610 27870000.022999998182 3947097.983000040054 60432.337771219 2024-05-02T08:06:23.433332+00:00 19994330.276000019163 29000000.048999968916 27870000.032999988645 3949268.030999898911 60432.337782695 2024-05-02T08:06:24.424835+00:00 19994330.276000019163 28999999.965000029653 27869999.955000039190 3950909.999000072014 60432.337794349 2024-05-02T08:06:25.431714+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3951636.016999959946 60432.337806008 2024-05-02T08:06:26.439089+00:00 19994330.279999971390 29000000.001999970526 27870000.020999908447 3949874.014000058174 60432.337817484 2024-05-02T08:06:27.430592+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3955425.991999983788 60432.337829137 2024-05-02T08:06:28.437471+00:00 19994330.277000069618 29000000.000000059605 27869999.963999990374 3950195.013000010978 60432.337840613 2024-05-02T08:06:29.428975+00:00 19994330.278000000864 29000000.013999938965 27870000.027000069618 3950292.934000014793 60432.337852267 2024-05-02T08:06:30.435854+00:00 19994330.276999950409 28999999.993000030518 27870000.016000028700 3949206.951999903191 60432.337863742 2024-05-02T08:06:31.427357+00:00 19994330.277000069618 29000000.001000050455 27869999.981999989599 3947868.035000085831 60432.337875402 2024-05-02T08:06:32.434732+00:00 19994330.280000001192 28999999.995000001043 27870000.010999921709 3949178.044999957085 60432.337886872 2024-05-02T08:06:33.425739+00:00 19994330.280999999493 29000000.010999921709 27869999.981000069529 3951064.075999975204 60432.337898531 2024-05-02T08:06:34.433114+00:00 19994330.276999998838 29000000.003000020981 27869999.996999979019 3954210.912999988068 60432.337910007 2024-05-02T08:06:35.424618+00:00 19994330.278000008315 28999999.993999961764 27870000.060999989510 3953498.989000082016 60432.337921661 2024-05-02T08:06:36.431497+00:00 19994330.274999991059 29000000.017000079155 27869999.957000020891 3954097.136999965180 60432.337933321 2024-05-02T08:06:37.438872+00:00 19994330.279000010341 28999999.970999959856 27869999.983000040054 3950229.870000004768 60432.337944790 2024-05-02T08:06:38.429879+00:00 19994330.276999980211 29000000.006999969482 27870000.041999939829 3948316.108999968041 60432.337956450 2024-05-02T08:06:39.437255+00:00 19994330.279000010341 29000000.002000089735 27869999.929999999702 3949973.882000089157 60432.337967926 2024-05-02T08:06:40.428758+00:00 19994330.280000001192 29000000.013000011444 27870000.087000001222 3946219.913999915123 60432.337979579 2024-05-02T08:06:41.435637+00:00 19994330.276999980211 28999999.975999951363 27869999.892000000924 3951840.121000051033 60432.337991055 2024-05-02T08:06:42.427140+00:00 19994330.275000009686 28999999.990999940783 27870000.072999998927 3951863.033999919891 60432.338002714 2024-05-02T08:06:43.434515+00:00 19994330.279000010341 29000000.034000039101 27870000.026999980211 3949740.987000108231 60432.338014184 2024-05-02T08:06:44.425522+00:00 19994330.278000000864 28999999.970000028610 27869999.978999998420 3950716.991999983788 60432.338025844 2024-05-02T08:06:45.432898+00:00 19994330.279999971390 29000000.026999950409 27869999.962999999523 3949048.934000014793 60432.338037497 2024-05-02T08:06:46.439777+00:00 19994330.278000000864 28999999.993000030518 27870000.083000000566 3948411.103999971878 60432.338048973 2024-05-02T08:06:47.431280+00:00 19994330.277000010014 29000000.006999969482 27869999.885000020266 3953334.911999940872 60432.338060627 2024-05-02T08:06:48.438159+00:00 19994330.276000019163 29000000.004999998957 27870000.097999989986 3951920.963000059128 60432.338072103 2024-05-02T08:06:49.429663+00:00 19994330.277000010014 28999999.989999998361 27869999.986000001431 3945638.993000030983 60432.338083762 2024-05-02T08:06:50.437038+00:00 19994330.279999971390 28999999.993999999017 27869999.991000000387 3956730.042999982834 60432.338095232 2024-05-02T08:06:51.428045+00:00 19994330.281000021845 28999999.986999999732 27869999.956000030041 3952180.036000012886 60432.338106892 2024-05-02T08:06:52.435420+00:00 19994330.276000019163 29000000.012999981642 27870000.009999990463 3946138.963999987114 60432.338118361 2024-05-02T08:06:53.426427+00:00 19994330.276999950409 28999999.986000001431 27869999.981000009924 3946692.032999991905 60432.338130021 2024-05-02T08:06:54.433802+00:00 19994330.277000010014 29000000.017000019550 27869999.991000000387 3950365.941999911796 60432.338141491 2024-05-02T08:06:55.424810+00:00 19994330.277000010014 28999999.988999988884 27870000.025999959558 3948697.117000102997 60432.338153150 2024-05-02T08:06:56.432185+00:00 19994330.280000030994 29000000.038000021130 27870000.039000030607 3951389.860999941826 60432.338164804 2024-05-02T08:06:57.439065+00:00 19994330.279999971390 28999999.953000009060 27869999.974999960512 3955119.118000001181 60432.338176280 2024-05-02T08:06:58.430567+00:00 19994330.279000040144 29000000.016999959946 27870000.011999960989 3950182.956999999937 60432.338187933 2024-05-02T08:06:59.437447+00:00 19994330.276999950409 28999999.994000021368 27869999.958000060171 3951338.986000000034 60432.338199409 2024-05-02T08:07:00.428950+00:00 19994330.274000048637 29000000.022999998182 27870000.031000021845 3949526.987999999896 60432.338211063 2024-05-02T08:07:01.435829+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3951726.979999999981 60432.338222539 2024-05-02T08:07:02.427332+00:00 19994330.279999971390 28999999.973999980837 27869999.963999990374 3944421.032999999821 60432.338234198 2024-05-02T08:07:03.434707+00:00 19994330.277000069618 29000000.030000030994 27870000.042999979109 3946754.057999997865 60432.338245668 2024-05-02T08:07:04.425715+00:00 19994330.278000000864 28999999.984999950975 27870000.009000059217 3951209.953999999911 60432.338257328 2024-05-02T08:07:05.433090+00:00 19994330.276999950409 29000000.027000069618 27870000.010999921709 3949529.161000002176 60432.338268797 2024-05-02T08:07:06.424097+00:00 19994330.276999950409 28999999.983999971300 27869999.999000068754 3949728.930000000168 60432.338280457 2024-05-02T08:07:07.431472+00:00 19994330.277000069618 29000000.006000038236 27869999.987999919802 3950305.928999998141 60432.338292111 2024-05-02T08:07:08.438351+00:00 19994330.278000000864 28999999.994999889284 27870000.004000071436 3946995.964000002015 60432.338303586 2024-05-02T08:07:09.429854+00:00 19994330.282999988645 29000000.005000110716 27870000.016999959946 3949337.001999997068 60432.338315246 2024-05-02T08:07:10.437230+00:00 19994330.276999950409 28999999.978999968618 27869999.958999991417 3949981.963000006974 60432.338326716 2024-05-02T08:07:11.428237+00:00 19994330.277000069618 29000000.034999970347 27870000.060999989510 3947335.096999994945 60432.338338375 2024-05-02T08:07:12.435612+00:00 19994330.276000019163 28999999.970000028610 27869999.950999978930 3948437.012000001967 60432.338349845 2024-05-02T08:07:13.426619+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3952205.973000004888 60432.338361504 2024-05-02T08:07:14.433994+00:00 19994330.278999920934 28999999.998999949545 27869999.998999949545 3948267.944999992847 60432.338372975 2024-05-02T08:07:15.425002+00:00 19994330.281000021845 28999999.992000099272 27870000.034000039101 3954767.099000006914 60432.338384634 2024-05-02T08:07:16.432377+00:00 19994330.276000019163 28999999.977999929339 27869999.957000020891 3951942.945999994874 60432.338396288 2024-05-02T08:07:17.439256+00:00 19994330.278000000864 29000000.026000019163 27870000.078000001609 3953749.993000001181 60432.338407763 2024-05-02T08:07:18.430759+00:00 19994330.274999979883 28999999.980000019073 27869999.920000001788 3952486.000000000000 60432.338419423 2024-05-02T08:07:19.438134+00:00 19994330.278000000864 29000000.032999988645 27870000.032000001520 3954308.981999992859 60432.338430893 2024-05-02T08:07:20.429141+00:00 19994330.282000061125 28999999.978999968618 27869999.995000001043 3950948.940000012983 60432.338442552 2024-05-02T08:07:21.436517+00:00 19994330.274999979883 29000000.006999969482 27870000.005000010133 3949945.117999985814 60432.338454022 2024-05-02T08:07:22.427524+00:00 19994330.278999920934 29000000.003000020981 27869999.963999990374 3948246.997000008821 60432.338465682 2024-05-02T08:07:23.434899+00:00 19994330.278000000864 28999999.996000051498 27869999.995999988168 3954622.932999997865 60432.338477151 2024-05-02T08:07:24.425906+00:00 19994330.275000099093 29000000.034999970347 27870000.072000000626 3952698.989999995101 60432.338488811 2024-05-02T08:07:25.433281+00:00 19994330.280000001192 28999999.982000000775 27869999.997000008821 3950640.140000001062 60432.338500287 2024-05-02T08:07:26.424785+00:00 19994330.276999998838 29000000.006000000983 27870000.014000028372 3948993.795000001788 60432.338511941 2024-05-02T08:07:27.431664+00:00 19994330.278999999166 28999999.973000001162 27869999.903000000864 3950197.017000005115 60432.338523600 2024-05-02T08:07:28.439039+00:00 19994330.278999999166 29000000.033999990672 27870000.020999971777 3947963.008000000846 60432.338535076 2024-05-02T08:07:29.430542+00:00 19994330.278000000864 28999999.964000020176 27870000.018000010401 3953731.987000002991 60432.338546730 2024-05-02T08:07:30.437422+00:00 19994330.277000010014 29000000.009999990463 27869999.981000009924 3953810.154999985825 60432.338558205 2024-05-02T08:07:31.428924+00:00 19994330.278000000864 28999999.993000000715 27870000.037999991328 3955730.863999993075 60432.338569859 2024-05-02T08:07:32.435804+00:00 19994330.275999989361 29000000.000999990851 27869999.988000039011 3950676.048000007868 60432.338581335 2024-05-02T08:07:33.427306+00:00 19994330.282999988645 29000000.027000010014 27869999.996999979019 3946885.001000016928 60432.338592994 2024-05-02T08:07:34.434682+00:00 19994330.276000019163 28999999.975000020117 27870000.004999998957 3949855.922999978065 60432.338604464 2024-05-02T08:07:35.425690+00:00 19994330.280000001192 29000000.003999948502 27870000.007000029087 3952372.136000006925 60432.338616123 2024-05-02T08:07:36.433065+00:00 19994330.273999989033 29000000.004000011832 27869999.982999920845 3949532.927000015974 60432.338627594 2024-05-02T08:07:37.424072+00:00 19994330.278000000864 29000000.002000030130 27870000.062000039965 3948236.993000001181 60432.338639253 2024-05-02T08:07:38.431446+00:00 19994330.278999980539 29000000.013000011444 27869999.983000040054 3950751.888999999035 60432.338650906 2024-05-02T08:07:39.438326+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3953331.152999997139 60432.338662382 2024-05-02T08:07:40.429829+00:00 19994330.281000021845 28999999.974999960512 27870000.038999918848 3949405.062000005972 60432.338674036 2024-05-02T08:07:41.436709+00:00 19994330.276999950409 29000000.007000029087 27869999.940999981016 3948870.962999999989 60432.338685512 2024-05-02T08:07:42.428212+00:00 19994330.275000039488 29000000.011000040919 27870000.051000118256 3950919.014999986161 60432.338697165 2024-05-02T08:07:43.435091+00:00 19994330.279999971390 28999999.984999898821 27869999.961999889463 3952355.944999992847 60432.338708641 2024-05-02T08:07:44.426594+00:00 19994330.279000040144 29000000.006000038236 27869999.971999999136 3950785.002000004053 60432.338720301 2024-05-02T08:07:45.433968+00:00 19994330.278000000864 29000000.011999960989 27870000.078000068665 3948299.064999998081 60432.338731770 2024-05-02T08:07:46.424976+00:00 19994330.276999950409 28999999.973000049591 27869999.944999929518 3953283.969999998808 60432.338743430 2024-05-02T08:07:47.432352+00:00 19994330.279000040144 29000000.018000010401 27870000.045000080019 3949954.974000006914 60432.338754900 2024-05-02T08:07:48.423359+00:00 19994330.275999959558 29000000.011000040919 27870000.010999921709 3950033.976000010967 60432.338766559 2024-05-02T08:07:49.430735+00:00 19994330.277000010014 28999999.981999989599 27869999.953000068665 3953710.023999989033 60432.338778213 2024-05-02T08:07:50.437612+00:00 19994330.280000030994 29000000.006999969482 27870000.023999929428 3947316.914000004996 60432.338789689 2024-05-02T08:07:51.429115+00:00 19994330.278999920934 28999999.990999940783 27870000.020000100136 3948048.079999982845 60432.338801348 2024-05-02T08:07:52.436492+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3953068.002000004053 60432.338812818 2024-05-02T08:07:53.427498+00:00 19994330.279000040144 29000000.006000038236 27869999.955999970436 3949558.960000007879 60432.338824478 2024-05-02T08:07:54.434874+00:00 19994330.274000048637 28999999.968999978155 27870000.003999948502 3948364.078999996185 60432.338835953 2024-05-02T08:07:55.426377+00:00 19994330.279999971390 29000000.039999961853 27869999.999000068754 3952728.995999991894 60432.338847607 2024-05-02T08:07:56.433257+00:00 19994330.278000000864 28999999.980000019073 27870000.041000001132 3954344.934000014793 60432.338859083 2024-05-02T08:07:57.424760+00:00 19994330.278000000864 29000000.019000049680 27869999.974999990314 3949516.113999993075 60432.338870737 2024-05-02T08:07:58.431639+00:00 19994330.278000000864 28999999.982999920845 27870000.012000009418 3950011.951000005007 60432.338882213 2024-05-02T08:07:59.423142+00:00 19994330.279000040144 28999999.994000080973 27869999.956000000238 3952977.898999989033 60432.338893866 2024-05-02T08:08:00.430021+00:00 19994330.274999979883 28999999.991999980062 27870000.006000000983 3952821.981000006199 60432.338905525 2024-05-02T08:08:01.437396+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3948618.090999991167 60432.338916996 2024-05-02T08:08:02.428404+00:00 19994330.279000040144 29000000.028999999166 27870000.032000008970 3951031.006999998819 60432.338928655 2024-05-02T08:08:03.435779+00:00 19994330.279999971390 29000000.002000000328 27870000.000000000000 3950560.912000000011 60432.338940125 2024-05-02T08:08:04.426785+00:00 19994330.278999920934 28999999.978000000119 27870000.019000019878 3947464.041999996174 60432.338951784 2024-05-02T08:08:05.434160+00:00 19994330.277000069618 28999999.980000000447 27869999.956999961287 3950614.068000019062 60432.338963260 2024-05-02T08:08:06.425665+00:00 19994330.276999950409 29000000.006000008434 27870000.006000038236 3949772.058000028133 60432.338974919 2024-05-02T08:08:07.433040+00:00 19994330.276000019163 29000000.013999998569 27870000.012999951839 3949554.823999940883 60432.338986389 2024-05-02T08:08:08.424045+00:00 19994330.276999950409 29000000.005999978632 27869999.997000038624 3952493.037000000011 60432.338998049 2024-05-02T08:08:09.431422+00:00 19994330.283000111580 29000000.001000020653 27869999.965999960899 3946953.007000029087 60432.339009703 2024-05-02T08:08:10.438301+00:00 19994330.278999920934 28999999.986999988556 27870000.032999988645 3952097.236999989022 60432.339021178 2024-05-02T08:08:11.429804+00:00 19994330.274999979883 29000000.019999980927 27870000.020000040531 3952434.738000034820 60432.339032838 2024-05-02T08:08:12.437180+00:00 19994330.279000040144 28999999.980000019073 27870000.008000019938 3947136.023000001907 60432.339044308 2024-05-02T08:08:13.428187+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3945337.033999979030 60432.339055967 2024-05-02T08:08:14.435562+00:00 19994330.275000099093 29000000.030000030994 27869999.977000001818 3951228.014999986161 60432.339067437 2024-05-02T08:08:15.426569+00:00 19994330.279999971390 29000000.000000000000 27869999.967999938875 3951720.040000020992 60432.339079096 2024-05-02T08:08:16.433945+00:00 19994330.278999920934 28999999.980000019073 27869999.976000070572 3947814.000999987125 60432.339090572 2024-05-02T08:08:17.425448+00:00 19994330.279000040144 28999999.982999980450 27870000.036999940872 3949269.014999986161 60432.339102226 2024-05-02T08:08:18.432327+00:00 19994330.274999979883 29000000.017000019550 27869999.993000030518 3950288.898000001907 60432.339113702 2024-05-02T08:08:19.423830+00:00 19994330.276999998838 29000000.018999990076 27870000.006999969482 3948631.041999996174 60432.339125356 2024-05-02T08:08:20.430709+00:00 19994330.282999999821 28999999.985000010580 27870000.042000059038 3954925.004999995232 60432.339137015 2024-05-02T08:08:21.438084+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3954369.988000034820 60432.339148491 2024-05-02T08:08:22.429588+00:00 19994330.276000011712 29000000.022999998182 27869999.990000009537 3950230.976000010967 60432.339160144 2024-05-02T08:08:23.436467+00:00 19994330.276999998838 28999999.981999989599 27869999.983000040054 3945936.955999969970 60432.339171620 2024-05-02T08:08:24.427970+00:00 19994330.276999998838 29000000.008000019938 27870000.013000011444 3950783.051999986172 60432.339183274 2024-05-02T08:08:25.434849+00:00 19994330.278000008315 28999999.993999961764 27870000.009999990463 3950985.976999998093 60432.339194749 2024-05-02T08:08:26.426352+00:00 19994330.278999980539 29000000.018999930471 27870000.001999970526 3947180.038000047207 60432.339206403 2024-05-02T08:08:27.433232+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3944884.000000000000 60432.339217879 2024-05-02T08:08:28.424734+00:00 19994330.280999988317 29000000.007000088692 27870000.019000049680 3948867.002999960911 60432.339229538 2024-05-02T08:08:29.432110+00:00 19994330.277000010014 28999999.977999929339 27869999.960999969393 3947853.986999989022 60432.339241008 2024-05-02T08:08:30.423117+00:00 19994330.274999979883 29000000.014000058174 27870000.044000029564 3948196.029000043869 60432.339252668 2024-05-02T08:08:31.430492+00:00 19994330.278000030667 28999999.990000009537 27869999.979999899864 3950283.986999989022 60432.339264322 2024-05-02T08:08:32.437372+00:00 19994330.280999958515 28999999.991999980062 27870000.006000038236 3945210.959999979008 60432.339275797 2024-05-02T08:08:33.428875+00:00 19994330.277000010014 29000000.031000021845 27870000.008000019938 3948491.063000022899 60432.339287451 2024-05-02T08:08:34.435754+00:00 19994330.279000040144 28999999.977999929339 27869999.999000001699 3948473.967999995220 60432.339298921 2024-05-02T08:08:35.426761+00:00 19994330.278999980539 29000000.003000020981 27869999.978999998420 3950028.008000016212 60432.339310580 2024-05-02T08:08:36.434136+00:00 19994330.273999989033 28999999.988000039011 27869999.997999999672 3948878.053999959957 60432.339322056 2024-05-02T08:08:37.425640+00:00 19994330.278000000864 29000000.021000031382 27869999.991999998689 3953401.967999995220 60432.339333710 2024-05-02T08:08:38.432519+00:00 19994330.277000010014 28999999.971999999136 27870000.041000008583 3952396.998000026215 60432.339345186 2024-05-02T08:08:39.424022+00:00 19994330.282999988645 29000000.008000001311 27869999.998999979347 3949204.976000010967 60432.339356845 2024-05-02T08:08:40.431397+00:00 19994330.276000019163 28999999.997999999672 27870000.025000009686 3952220.963999987114 60432.339368315 2024-05-02T08:08:41.422404+00:00 19994330.278000000864 29000000.015000000596 27869999.986000001431 3949746.000999987125 60432.339379974 2024-05-02T08:08:42.429780+00:00 19994330.275999959558 28999999.988999988884 27869999.990000009537 3947714.944000006188 60432.339391628 2024-05-02T08:08:43.436659+00:00 19994330.279000040144 28999999.998000029474 27869999.960999969393 3950895.138000010978 60432.339403104 2024-05-02T08:08:44.428162+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3947170.046999990940 60432.339414758 2024-05-02T08:08:45.435041+00:00 19994330.281000081450 28999999.993999991566 27870000.008999999613 3943452.840000032913 60432.339426233 2024-05-02T08:08:46.426544+00:00 19994330.278000000864 29000000.007999990135 27869999.986000001431 3952299.033999979030 60432.339437893 2024-05-02T08:08:47.433920+00:00 19994330.278999920934 28999999.981999989599 27870000.012000020593 3946238.929000020027 60432.339449363 2024-05-02T08:08:48.424927+00:00 19994330.274999979883 28999999.994000021368 27869999.940999981016 3951121.165999948978 60432.339461022 2024-05-02T08:08:49.432302+00:00 19994330.277000069618 29000000.009999990463 27870000.044000029564 3953121.927000045776 60432.339472492 2024-05-02T08:08:50.423309+00:00 19994330.279999971390 28999999.984000030905 27869999.981999989599 3946652.041999996174 60432.339484151 2024-05-02T08:08:51.430684+00:00 19994330.279000040144 29000000.001999970526 27869999.965999960899 3953430.004999995232 60432.339495805 2024-05-02T08:08:52.437564+00:00 19994330.276999950409 28999999.966000020504 27870000.016000028700 3947410.955999969970 60432.339507281 2024-05-02T08:08:53.429067+00:00 19994330.277000069618 29000000.028000000864 27870000.037999991328 3950819.032999991905 60432.339518934 2024-05-02T08:08:54.435947+00:00 19994330.276999950409 29000000.038999971002 27869999.991999980062 3955486.871000051033 60432.339530410 2024-05-02T08:08:55.427449+00:00 19994330.276000019163 28999999.958000000566 27869999.940999981016 3954853.104999959003 60432.339542064 2024-05-02T08:08:56.434328+00:00 19994330.279999971390 29000000.021000031382 27870000.082000020891 3956914.946000040043 60432.339553540 2024-05-02T08:08:57.425831+00:00 19994330.281000021845 29000000.008000019938 27869999.929000020027 3951532.017999947071 60432.339565193 2024-05-02T08:08:58.432710+00:00 19994330.276999950409 28999999.990000009537 27870000.037999991328 3950300.067000031006 60432.339576669 2024-05-02T08:08:59.424214+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3951471.047999978065 60432.339588329 2024-05-02T08:09:00.431589+00:00 19994330.277000069618 28999999.993999961764 27870000.001000050455 3951929.935000001919 60432.339599798 2024-05-02T08:09:01.422596+00:00 19994330.276999950409 28999999.990000009537 27869999.993999961764 3952710.018000007141 60432.339611458 2024-05-02T08:09:02.429972+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3951431.014999986161 60432.339623112 2024-05-02T08:09:03.436851+00:00 19994330.281000021845 29000000.007000088692 27870000.030000090599 3950606.985000013839 60432.339634588 2024-05-02T08:09:04.428354+00:00 19994330.276000019163 28999999.979999899864 27869999.991999980062 3952911.929000020027 60432.339646247 2024-05-02T08:09:05.435728+00:00 19994330.279999971390 29000000.017000079155 27870000.003999948502 3948514.005999981891 60432.339657717 2024-05-02T08:09:06.426736+00:00 19994330.272999998182 29000000.004999998957 27870000.006999969482 3948227.056999980938 60432.339669376 2024-05-02T08:09:07.434111+00:00 19994330.279999971390 28999999.977000001818 27869999.938000079244 3948991.018999993801 60432.339680852 2024-05-02T08:09:08.425615+00:00 19994330.282000061125 29000000.026000019163 27870000.044999960810 3956033.963000059128 60432.339692506 2024-05-02T08:09:09.432494+00:00 19994330.273999929428 28999999.986999988556 27870000.009999990463 3953761.100999950897 60432.339703981 2024-05-02T08:09:10.423997+00:00 19994330.280000090599 28999999.996999979019 27869999.991000059992 3949500.895000040997 60432.339715635 2024-05-02T08:09:11.430877+00:00 19994330.278000000864 28999999.988000039011 27870000.010999921709 3961292.933999956120 60432.339727111 2024-05-02T08:09:12.422379+00:00 19994330.273999929428 29000000.013999938965 27869999.979000091553 3951696.050999999046 60432.339738765 2024-05-02T08:09:13.429258+00:00 19994330.278999999166 29000000.001000050455 27869999.995000001043 3951237.986000061035 60432.339750424 2024-05-02T08:09:14.436634+00:00 19994330.278000000864 29000000.003000020981 27870000.014000009745 3954759.036000012886 60432.339761894 2024-05-02T08:09:15.427641+00:00 19994330.280999999493 28999999.992999911308 27869999.995999988168 3952379.995999931823 60432.339773553 2024-05-02T08:09:16.435016+00:00 19994330.276000011712 29000000.006999999285 27870000.041999999434 3950613.893000007141 60432.339785024 2024-05-02T08:09:17.426023+00:00 19994330.278000000864 28999999.993000000715 27869999.947999998927 3951890.141999959946 60432.339796683 2024-05-02T08:09:18.433399+00:00 19994330.278999980539 29000000.011000011116 27870000.011000011116 3956306.968000053894 60432.339808153 2024-05-02T08:09:19.424406+00:00 19994330.278000030667 28999999.958000000566 27869999.907000008970 3950713.054999948014 60432.339819812 2024-05-02T08:09:20.431781+00:00 19994330.276999980211 29000000.002999991179 27870000.037000000477 3948374.947000027169 60432.339831282 2024-05-02T08:09:21.422788+00:00 19994330.279000010341 29000000.022999998182 27870000.048000011593 3954181.019999980927 60432.339842942 2024-05-02T08:09:22.430163+00:00 19994330.276999980211 29000000.002999991179 27870000.006999969482 3950123.872000098228 60432.339854595 2024-05-02T08:09:23.437043+00:00 19994330.278000030667 29000000.009999990463 27869999.956000030041 3950750.085999966133 60432.339866071 2024-05-02T08:09:24.428546+00:00 19994330.276999980211 28999999.981000009924 27870000.032999988645 3950434.084999918938 60432.339877731 2024-05-02T08:09:25.435921+00:00 19994330.280000030994 29000000.003000020981 27870000.023999989033 3952724.935000061989 60432.339889200 2024-05-02T08:09:26.426928+00:00 19994330.275999959558 28999999.993999961764 27869999.924000021070 3951553.968000053894 60432.339900860 2024-05-02T08:09:27.434302+00:00 19994330.281000021845 29000000.002000030130 27870000.041000008583 3950959.014999986161 60432.339912330 2024-05-02T08:09:28.425310+00:00 19994330.277000010014 29000000.004999998957 27870000.029999971390 3951205.000000000000 60432.339923989 2024-05-02T08:09:29.432686+00:00 19994330.278999980539 29000000.032000008970 27870000.001999970526 3952753.028999925125 60432.339935459 2024-05-02T08:09:30.423693+00:00 19994330.274999979883 28999999.975000020117 27869999.966000020504 3953309.037000060081 60432.339947119 2024-05-02T08:09:31.431068+00:00 19994330.276000019163 28999999.987999979407 27870000.014999989420 3951509.921000003815 60432.339958589 2024-05-02T08:09:32.422075+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3951077.056999921799 60432.339970248 2024-05-02T08:09:33.429451+00:00 19994330.282000008970 28999999.993000030518 27870000.087000008672 3951469.962000011932 60432.339981908 2024-05-02T08:09:34.436826+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3950001.000000000000 60432.339993378 2024-05-02T08:09:35.427833+00:00 19994330.278999980539 29000000.018000010401 27869999.991999980062 3950677.030000091065 60432.340005037 2024-05-02T08:09:36.435208+00:00 19994330.277000010014 29000000.011999960989 27870000.008000019938 3950422.957999945153 60432.340016507 2024-05-02T08:09:37.426215+00:00 19994330.275000039488 28999999.988999959081 27870000.021999958903 3952032.001000047196 60432.340028167 2024-05-02T08:09:38.433591+00:00 19994330.276999950409 28999999.994000080973 27869999.947000030428 3950771.916000009049 60432.340039643 2024-05-02T08:09:39.425094+00:00 19994330.282999988645 29000000.013999938965 27870000.000000000000 3952146.065999985207 60432.340051296 2024-05-02T08:09:40.431973+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3951092.990000010002 60432.340062772 2024-05-02T08:09:41.423476+00:00 19994330.277000069618 29000000.003999948502 27870000.044999960810 3944182.949000000954 60432.340074431 2024-05-02T08:09:42.430853+00:00 19994330.274999979883 28999999.998000029474 27869999.973000049591 3951355.085999966133 60432.340085901 2024-05-02T08:09:43.421858+00:00 19994330.281000021845 28999999.990000009537 27869999.995999928564 3945954.023999928962 60432.340097561 2024-05-02T08:09:44.429234+00:00 19994330.276000019163 28999999.996999979019 27869999.943000078201 3952757.007000089157 60432.340109214 2024-05-02T08:09:45.436113+00:00 19994330.278000000864 29000000.007000088692 27870000.046999931335 3950164.001999973785 60432.340120690 2024-05-02T08:09:46.427616+00:00 19994330.279999971390 28999999.997999910265 27870000.039000030607 3952213.032999991905 60432.340132344 2024-05-02T08:09:47.434495+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3950007.958999990951 60432.340143819 2024-05-02T08:09:48.425999+00:00 19994330.276999950409 29000000.006999969482 27870000.024999979883 3951867.952999948990 60432.340155473 2024-05-02T08:09:49.432878+00:00 19994330.276000019163 28999999.957000020891 27869999.985000010580 3945421.022000073921 60432.340166949 2024-05-02T08:09:50.424381+00:00 19994330.279000040144 29000000.039000030607 27869999.939999941736 3947805.069000006188 60432.340178608 2024-05-02T08:09:51.431756+00:00 19994330.279999971390 28999999.968999978155 27870000.043999999762 3946649.950999975204 60432.340190078 2024-05-02T08:09:52.422763+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3946277.993999958038 60432.340201738 2024-05-02T08:09:53.430138+00:00 19994330.278000000864 29000000.008999999613 27869999.954999998212 3947477.960000038147 60432.340213208 2024-05-02T08:09:54.421146+00:00 19994330.278000000864 28999999.978999990970 27870000.011000011116 3951359.042999982834 60432.340224867 2024-05-02T08:09:55.428521+00:00 19994330.274000048637 29000000.013000000268 27870000.040000010282 3948022.975000023842 60432.340236526 2024-05-02T08:09:56.435896+00:00 19994330.279999971390 28999999.988999988884 27869999.974999990314 3947118.019999980927 60432.340247997 2024-05-02T08:09:57.426904+00:00 19994330.276999950409 28999999.993000000715 27869999.958999991417 3949568.953999996185 60432.340259656 2024-05-02T08:09:58.434279+00:00 19994330.281000021845 29000000.006999999285 27870000.041999999434 3951505.047000051010 60432.340271126 2024-05-02T08:09:59.425286+00:00 19994330.276999950409 29000000.013000011444 27869999.978999998420 3947014.950999975204 60432.340282786 2024-05-02T08:10:00.432661+00:00 19994330.277000069618 28999999.978999998420 27870000.032000008970 3945968.049999951851 60432.340294255 2024-05-02T08:10:01.423668+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3950160.952000021935 60432.340305915 2024-05-02T08:10:02.431043+00:00 19994330.279999971390 28999999.979999959469 27869999.962000008672 3948496.141000031959 60432.340317385 2024-05-02T08:10:03.422051+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3954334.995999931823 60432.340329044 2024-05-02T08:10:04.429426+00:00 19994330.279000040144 29000000.004999998957 27870000.022000011057 3949088.871000051033 60432.340340698 2024-05-02T08:10:05.436305+00:00 19994330.278999920934 28999999.995000001043 27870000.011999960989 3951979.021999955177 60432.340352174 2024-05-02T08:10:06.427808+00:00 19994330.278000000864 28999999.997000038624 27869999.994000021368 3949806.981999992859 60432.340363833 2024-05-02T08:10:07.435183+00:00 19994330.272999998182 28999999.988999959081 27869999.997999969870 3943447.034000039101 60432.340375303 2024-05-02T08:10:08.426191+00:00 19994330.280999999493 28999999.996999979019 27869999.999000009149 3945332.078000069130 60432.340386963 2024-05-02T08:10:09.433566+00:00 19994330.280999999493 29000000.019000049680 27870000.023999989033 3945820.963999987114 60432.340398438 2024-05-02T08:10:10.425069+00:00 19994330.275999989361 28999999.991000000387 27869999.964999970049 3948510.977999926079 60432.340410092 2024-05-02T08:10:11.431948+00:00 19994330.276000011712 29000000.028000000864 27869999.980000019073 3945358.050000071991 60432.340421568 2024-05-02T08:10:12.423451+00:00 19994330.277999978513 28999999.970000028610 27869999.978000041097 3947571.936999917030 60432.340433221 2024-05-02T08:10:13.430330+00:00 19994330.279000010341 28999999.979999899864 27870000.044999960810 3950437.944000006188 60432.340444697 2024-05-02T08:10:14.421834+00:00 19994330.275999989361 29000000.035000089556 27869999.985000010580 3947947.023000001907 60432.340456357 2024-05-02T08:10:15.429209+00:00 19994330.279000010341 28999999.987999919802 27869999.998000029474 3948883.040000081062 60432.340468010 2024-05-02T08:10:16.436088+00:00 19994330.280000001192 29000000.022999998182 27870000.041999939829 3946369.995999931823 60432.340479486 2024-05-02T08:10:17.427591+00:00 19994330.276999980211 28999999.975000020117 27869999.920000080019 3950451.955000042915 60432.340491140 2024-05-02T08:10:18.434470+00:00 19994330.277000010014 28999999.996999979019 27870000.028999920934 3951622.985999941826 60432.340502616 2024-05-02T08:10:19.425974+00:00 19994330.276999980211 28999999.998000029474 27870000.011000040919 3952276.127000092994 60432.340514275 2024-05-02T08:10:20.433349+00:00 19994330.279000040144 28999999.988000039011 27870000.059000018984 3953588.908999919891 60432.340525745 2024-05-02T08:10:21.424356+00:00 19994330.278999980539 29000000.023999929428 27869999.911999940872 3949844.037999988068 60432.340537404 2024-05-02T08:10:22.431731+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3950888.921000003815 60432.340548874 2024-05-02T08:10:23.422738+00:00 19994330.278999980539 28999999.991999980062 27869999.986000061035 3949405.945999979973 60432.340560534 2024-05-02T08:10:24.430114+00:00 19994330.276000019163 28999999.996999979019 27869999.950999978930 3953049.116000055801 60432.340572009 2024-05-02T08:10:25.421617+00:00 19994330.275999959558 29000000.028000000864 27870000.069000009447 3949508.031000018120 60432.340583663 2024-05-02T08:10:26.428496+00:00 19994330.280000030994 28999999.989000078291 27869999.985000010580 3950649.993000030983 60432.340595323 2024-05-02T08:10:27.435871+00:00 19994330.279999971390 28999999.993999961764 27869999.962999939919 3955184.057999968994 60432.340606793 2024-05-02T08:10:28.426878+00:00 19994330.279000040144 29000000.026999950409 27870000.009000059217 3952481.935999989975 60432.340618452 2024-05-02T08:10:29.434254+00:00 19994330.273999989033 28999999.964000109583 27870000.080000039190 3951348.016999959946 60432.340629928 2024-05-02T08:10:30.425757+00:00 19994330.280999958515 28999999.993999999017 27869999.977000001818 3955826.912999988068 60432.340641581 2024-05-02T08:10:31.432636+00:00 19994330.275000039488 29000000.006999991834 27869999.998999990523 3945752.014000058174 60432.340653052 2024-05-02T08:10:32.423643+00:00 19994330.277999941260 29000000.022999998182 27870000.024000000209 3950978.118000030983 60432.340664711 2024-05-02T08:10:33.431018+00:00 19994330.280000090599 28999999.979000020772 27869999.896000001580 3954402.889999986161 60432.340676187 2024-05-02T08:10:34.422521+00:00 19994330.278999920934 29000000.005999978632 27870000.046999990940 3952424.087000011932 60432.340687840 2024-05-02T08:10:35.429401+00:00 19994330.278000000864 29000000.011000011116 27870000.015000019222 3947644.930999993812 60432.340699316 2024-05-02T08:10:36.420904+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3948705.983999968041 60432.340710970 2024-05-02T08:10:37.427783+00:00 19994330.279999971390 28999999.973999980837 27870000.000000000000 3953804.991000055801 60432.340722629 2024-05-02T08:10:38.435158+00:00 19994330.275000099093 28999999.993000000715 27870000.000000000000 3948934.056999921799 60432.340734105 2024-05-02T08:10:39.426661+00:00 19994330.275999899954 29000000.003000020981 27869999.952000018209 3945258.011999965180 60432.340745759 2024-05-02T08:10:40.433540+00:00 19994330.282000061125 29000000.013000011444 27870000.014999989420 3948366.925000071991 60432.340757234 2024-05-02T08:10:41.425044+00:00 19994330.278000000864 29000000.008999999613 27870000.037000000477 3951670.100000023842 60432.340768894 2024-05-02T08:10:42.432419+00:00 19994330.279000040144 28999999.995000001043 27869999.976000010967 3949614.977999926079 60432.340780364 2024-05-02T08:10:43.423426+00:00 19994330.273999929428 28999999.991000000387 27870000.032000008970 3950720.902000070084 60432.340792023 2024-05-02T08:10:44.430802+00:00 19994330.279999971390 28999999.989999949932 27869999.981999989599 3951131.120999931823 60432.340803493 2024-05-02T08:10:45.421809+00:00 19994330.278000000864 29000000.011000040919 27869999.992999970913 3951800.942000031006 60432.340815153 2024-05-02T08:10:46.429184+00:00 19994330.281000021845 28999999.988999959081 27870000.004000011832 3949882.970000029076 60432.340826628 2024-05-02T08:10:47.420687+00:00 19994330.274999979883 29000000.001000050455 27870000.004000011832 3953895.952999948990 60432.340838282 2024-05-02T08:10:48.427566+00:00 19994330.279000040144 29000000.029999971390 27869999.998000029474 3953310.049000024796 60432.340849942 2024-05-02T08:10:49.434941+00:00 19994330.276000019163 28999999.963000059128 27869999.970999959856 3954750.003999948967 60432.340861411 2024-05-02T08:10:50.425949+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3946613.992000102997 60432.340873071 2024-05-02T08:10:51.433324+00:00 19994330.280000090599 29000000.024999979883 27870000.026000019163 3951933.088999987114 60432.340884541 2024-05-02T08:10:52.424331+00:00 19994330.280999898911 28999999.993999961764 27869999.973000049591 3951485.860000013839 60432.340896200 2024-05-02T08:10:53.431706+00:00 19994330.276000019163 29000000.001000050455 27870000.060999989510 3948133.095999956131 60432.340907671 2024-05-02T08:10:54.422713+00:00 19994330.276000019163 28999999.967000011355 27869999.911000009626 3949778.973999977112 60432.340919330 2024-05-02T08:10:55.430088+00:00 19994330.279000040144 29000000.005999919027 27870000.046000000089 3950852.917000054847 60432.340930806 2024-05-02T08:10:56.421592+00:00 19994330.276999950409 29000000.034000039101 27870000.046999931335 3948073.066999911796 60432.340942459 2024-05-02T08:10:57.428471+00:00 19994330.278000000864 28999999.968999978155 27869999.924000021070 3950832.053000092972 60432.340954118 2024-05-02T08:10:58.435846+00:00 19994330.279999971390 29000000.019000049680 27870000.028000000864 3950236.969999908935 60432.340965594 2024-05-02T08:10:59.427349+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3949313.050999999046 60432.340977248 2024-05-02T08:11:00.434229+00:00 19994330.276000000536 28999999.991999980062 27869999.988000039011 3949891.951000093948 60432.340988724 2024-05-02T08:11:01.425732+00:00 19994330.276999998838 28999999.991000059992 27870000.016000028700 3951846.006999969017 60432.341000377 2024-05-02T08:11:02.432611+00:00 19994330.278999999166 29000000.005999919027 27869999.973999980837 3950940.011000037193 60432.341011853 2024-05-02T08:11:03.424114+00:00 19994330.278999991715 29000000.004000071436 27869999.962000008672 3952282.865999937057 60432.341023507 2024-05-02T08:11:04.430993+00:00 19994330.277000010014 28999999.962000008672 27869999.998000029474 3953566.144000052940 60432.341034982 2024-05-02T08:11:05.422496+00:00 19994330.278000000864 29000000.046999931335 27870000.056999921799 3950936.958999990951 60432.341046642 2024-05-02T08:11:06.429872+00:00 19994330.278000008315 29000000.006000038236 27870000.004000071436 3948941.935999989975 60432.341058112 2024-05-02T08:11:07.420879+00:00 19994330.274999979883 28999999.975000001490 27869999.995000001043 3950003.061999917030 60432.341069771 2024-05-02T08:11:08.428254+00:00 19994330.277000010014 28999999.999000009149 27869999.997999999672 3951252.001000047196 60432.341081425 2024-05-02T08:11:09.435133+00:00 19994330.282999988645 28999999.995999988168 27869999.982999999076 3950001.942999958992 60432.341092901 2024-05-02T08:11:10.426637+00:00 19994330.277000010014 29000000.025999989361 27870000.045000001788 3951586.060999989975 60432.341104561 2024-05-02T08:11:11.434012+00:00 19994330.278000000864 28999999.987000018358 27869999.966000009328 3951329.081000090111 60432.341116030 2024-05-02T08:11:12.425019+00:00 19994330.277000010014 28999999.998999979347 27870000.030000001192 3952997.952999948990 60432.341127690 2024-05-02T08:11:13.432393+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3947587.968999981880 60432.341139160 2024-05-02T08:11:14.423401+00:00 19994330.276000019163 28999999.998999979347 27869999.983000010252 3953595.935999989975 60432.341150819 2024-05-02T08:11:15.430776+00:00 19994330.278999980539 28999999.985000010580 27870000.022999998182 3952826.100000023842 60432.341162289 2024-05-02T08:11:16.421784+00:00 19994330.278999980539 28999999.988999959081 27870000.000999990851 3954771.970000029076 60432.341173949 2024-05-02T08:11:17.429159+00:00 19994330.278999980539 29000000.028000060469 27869999.975999981165 3953484.937999964226 60432.341185424 2024-05-02T08:11:18.420662+00:00 19994330.278000000864 29000000.017999950796 27870000.050999999046 3950468.116000055801 60432.341197078 2024-05-02T08:11:19.427541+00:00 19994330.277000010014 28999999.986000001431 27869999.986000001431 3948982.917999982834 60432.341208737 2024-05-02T08:11:20.434917+00:00 19994330.276000019163 29000000.013999998569 27870000.041999999434 3949371.082999945153 60432.341220213 2024-05-02T08:11:21.426420+00:00 19994330.278999980539 28999999.965000029653 27869999.934000018984 3957879.884999989998 60432.341231867 2024-05-02T08:11:22.433299+00:00 19994330.278999980539 29000000.004999998957 27870000.069000009447 3950854.078000069130 60432.341243342 2024-05-02T08:11:23.424802+00:00 19994330.279000040144 29000000.024999979883 27869999.937000039965 3955314.029000043869 60432.341254996 2024-05-02T08:11:24.431681+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3948453.985999941826 60432.341266472 2024-05-02T08:11:25.423185+00:00 19994330.274999979883 28999999.973000049591 27869999.963999990374 3953569.927000045776 60432.341278132 2024-05-02T08:11:26.430560+00:00 19994330.278000060469 28999999.987999919802 27869999.980000019073 3952349.002999901772 60432.341289601 2024-05-02T08:11:27.421567+00:00 19994330.279999971390 29000000.034000039101 27870000.015999969095 3952039.962000011932 60432.341301261 2024-05-02T08:11:28.428942+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3953345.022000073921 60432.341312731 2024-05-02T08:11:29.419949+00:00 19994330.276999950409 28999999.968999978155 27869999.965000029653 3948435.001999999862 60432.341324390 2024-05-02T08:11:30.427324+00:00 19994330.278000000864 29000000.032999988645 27870000.060999989510 3951965.117999999784 60432.341336044 2024-05-02T08:11:31.434204+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3955198.907000000123 60432.341347520 2024-05-02T08:11:32.425707+00:00 19994330.277000069618 28999999.996000051498 27869999.960000038147 3952246.039000000805 60432.341359179 2024-05-02T08:11:33.433082+00:00 19994330.279999971390 28999999.986999988556 27870000.008999940008 3945334.987999998033 60432.341370649 2024-05-02T08:11:34.424089+00:00 19994330.276000019163 29000000.039999961853 27870000.062000039965 3952457.958000001032 60432.341382309 2024-05-02T08:11:35.431465+00:00 19994330.281999949366 28999999.961000081152 27869999.947999950498 3954509.000000000000 60432.341393779 2024-05-02T08:11:36.422472+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3950402.037000000011 60432.341405438 2024-05-02T08:11:37.429847+00:00 19994330.274000048637 29000000.008999940008 27870000.043000098318 3949131.907000001986 60432.341416914 2024-05-02T08:11:38.421350+00:00 19994330.278999920934 28999999.996000051498 27869999.979999899864 3949227.013999999035 60432.341428568 2024-05-02T08:11:39.428229+00:00 19994330.281000021845 29000000.000000000000 27869999.951000090688 3949340.093999996781 60432.341440043 2024-05-02T08:11:40.419732+00:00 19994330.276000019163 28999999.988000039011 27870000.030999898911 3949083.954000004102 60432.341451703 2024-05-02T08:11:41.427108+00:00 19994330.281999949366 29000000.006999969482 27869999.970000028610 3953484.090999998152 60432.341463356 2024-05-02T08:11:42.433987+00:00 19994330.275000099093 29000000.000000000000 27870000.050999999046 3951348.868000001181 60432.341474832 2024-05-02T08:11:43.425490+00:00 19994330.275999899954 29000000.000000000000 27869999.977000001818 3944526.058999999892 60432.341486486 2024-05-02T08:11:44.432369+00:00 19994330.278000000864 28999999.991999998689 27870000.008000019938 3954355.979000002146 60432.341497961 2024-05-02T08:11:45.423873+00:00 19994330.282000061125 29000000.000999998301 27869999.945999979973 3951276.030000001192 60432.341509621 2024-05-02T08:11:46.431248+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3952945.053999990225 60432.341521091 2024-05-02T08:11:47.422255+00:00 19994330.278000000864 29000000.008000001311 27869999.993000000715 3948158.890000001062 60432.341532751 2024-05-02T08:11:48.429630+00:00 19994330.274999979883 29000000.008000019938 27870000.024000000209 3946056.123000010848 60432.341544220 2024-05-02T08:11:49.420637+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3944680.898999989033 60432.341555880 2024-05-02T08:11:50.428012+00:00 19994330.276000019163 28999999.940999981016 27869999.967000011355 3949181.034000008833 60432.341567356 2024-05-02T08:11:51.419516+00:00 19994330.279000040144 29000000.048000011593 27870000.027999978513 3948561.098999992013 60432.341579009 2024-05-02T08:11:52.426395+00:00 19994330.276999950409 28999999.998999979347 27869999.992000009865 3947693.907000004780 60432.341590669 2024-05-02T08:11:53.433770+00:00 19994330.281000021845 28999999.985000010580 27869999.905999988317 3953326.018999993801 60432.341602139 2024-05-02T08:11:54.424777+00:00 19994330.278000000864 29000000.003000020981 27870000.077000018209 3949930.000000000000 60432.341613798 2024-05-02T08:11:55.432153+00:00 19994330.274999998510 29000000.001999970526 27870000.003999978304 3950661.935000001919 60432.341625268 2024-05-02T08:11:56.423160+00:00 19994330.280000001192 29000000.000000000000 27870000.009000029415 3947550.013000010978 60432.341636927 2024-05-02T08:11:57.430535+00:00 19994330.280000001192 29000000.003000020981 27869999.958000000566 3948494.977999985218 60432.341648403 2024-05-02T08:11:58.422037+00:00 19994330.278000000864 29000000.004999998957 27870000.017999950796 3949995.096000000834 60432.341660063 2024-05-02T08:11:59.429413+00:00 19994330.277000010014 29000000.002999961376 27870000.044000029564 3952792.867000014056 60432.341671532 2024-05-02T08:12:00.420421+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3951023.116999999154 60432.341683192 2024-05-02T08:12:01.427795+00:00 19994330.275000009686 29000000.016999959946 27869999.995999988168 3952437.013999999035 60432.341694846 2024-05-02T08:12:02.434675+00:00 19994330.276999980211 28999999.999000068754 27869999.990000009537 3948070.972999989986 60432.341706322 2024-05-02T08:12:03.426178+00:00 19994330.281000021845 29000000.013999938965 27869999.986000001431 3949716.927000015974 60432.341717981 2024-05-02T08:12:04.433553+00:00 19994330.278999980539 28999999.989000078291 27870000.008999999613 3948965.996999979019 60432.341729451 2024-05-02T08:12:05.424560+00:00 19994330.280000001192 29000000.004999998957 27869999.988999959081 3953537.017000020016 60432.341741105 2024-05-02T08:12:06.431440+00:00 19994330.275000009686 29000000.000000000000 27870000.019000049680 3953057.046999990940 60432.341752580 2024-05-02T08:12:07.422943+00:00 19994330.278000000864 29000000.013999938965 27870000.000999931246 3945673.986000000965 60432.341764234 2024-05-02T08:12:08.429822+00:00 19994330.277000010014 28999999.978000041097 27869999.978000041097 3952823.069000006188 60432.341775710 2024-05-02T08:12:09.421325+00:00 19994330.278999980539 28999999.981999989599 27870000.049000021070 3951654.833000003826 60432.341787369 2024-05-02T08:12:10.428700+00:00 19994330.280000030994 29000000.039999961853 27869999.953999999911 3947161.079999982845 60432.341798839 2024-05-02T08:12:11.419707+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3952400.932000011206 60432.341810498 2024-05-02T08:12:12.427082+00:00 19994330.275999959558 28999999.999000068754 27869999.983999971300 3950547.044000000227 60432.341822152 2024-05-02T08:12:13.433962+00:00 19994330.273999989033 28999999.995999928564 27869999.968000050634 3951724.050999999046 60432.341833628 2024-05-02T08:12:14.425465+00:00 19994330.280000030994 29000000.011000040919 27870000.062000039965 3949275.919000000227 60432.341845282 2024-05-02T08:12:15.432344+00:00 19994330.279999971390 28999999.967999938875 27869999.940999981016 3949828.060000001919 60432.341856758 2024-05-02T08:12:16.423847+00:00 19994330.279000040144 29000000.006000038236 27870000.006999969482 3951624.967999995220 60432.341868411 2024-05-02T08:12:17.430727+00:00 19994330.275999959558 29000000.014000058174 27870000.026000019163 3954909.044000000227 60432.341879887 2024-05-02T08:12:18.422230+00:00 19994330.277000010014 29000000.008999940008 27870000.004999998957 3949838.071000009775 60432.341891546 2024-05-02T08:12:19.429605+00:00 19994330.278999980539 28999999.998000029474 27869999.998000029474 3946754.882999985944 60432.341903016 2024-05-02T08:12:20.420612+00:00 19994330.277000069618 29000000.009999990463 27870000.044999960810 3946467.986999989022 60432.341914676 2024-05-02T08:12:21.427987+00:00 19994330.280999898911 28999999.999000001699 27869999.981000069529 3948135.022000014782 60432.341926146 2024-05-02T08:12:22.418995+00:00 19994330.279000040144 29000000.000000011176 27869999.951999899000 3951940.067999988794 60432.341937805 2024-05-02T08:12:23.426370+00:00 19994330.277000069618 29000000.008000001311 27870000.032999988645 3949034.037000000011 60432.341949459 2024-05-02T08:12:24.433249+00:00 19994330.275999899954 28999999.981999989599 27870000.007000088692 3949604.906000018120 60432.341960934 2024-05-02T08:12:25.424751+00:00 19994330.277000069618 28999999.991000000387 27870000.023999929428 3948963.069000006188 60432.341972589 2024-05-02T08:12:26.431631+00:00 19994330.279999971390 29000000.011999990791 27869999.980000000447 3951333.972999989986 60432.341984064 2024-05-02T08:12:27.423134+00:00 19994330.274999979883 29000000.002000000328 27869999.978999990970 3950895.979999988806 60432.341995724 2024-05-02T08:12:28.430510+00:00 19994330.279999971390 28999999.997000008821 27870000.049000009894 3951050.962000011932 60432.342007194 2024-05-02T08:12:29.421517+00:00 19994330.278000000864 28999999.995000001043 27869999.945000011474 3952228.087999999989 60432.342018853 2024-05-02T08:12:30.428892+00:00 19994330.280000090599 28999999.999000009149 27870000.028999980539 3950900.898000001907 60432.342030323 2024-05-02T08:12:31.419899+00:00 19994330.273999929428 28999999.987999979407 27870000.001000020653 3951914.055999993812 60432.342041982 2024-05-02T08:12:32.427275+00:00 19994330.280000090599 29000000.004000011832 27869999.956999991089 3953098.021999984980 60432.342053636 2024-05-02T08:12:33.434154+00:00 19994330.279999971390 29000000.033999979496 27870000.078000009060 3946467.921000003815 60432.342065112 2024-05-02T08:12:34.425657+00:00 19994330.274999979883 28999999.970000028610 27869999.957999970764 3943440.145000011194 60432.342076771 2024-05-02T08:12:35.433032+00:00 19994330.281000021845 29000000.004000011832 27869999.971999999136 3949129.895999997854 60432.342088241 2024-05-02T08:12:36.424039+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3948776.995999991894 60432.342099900 2024-05-02T08:12:37.431414+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3949744.009999989998 60432.342111371 2024-05-02T08:12:38.422422+00:00 19994330.277000069618 28999999.962000008672 27869999.935999989510 3950211.032999991905 60432.342123030 2024-05-02T08:12:39.429797+00:00 19994330.281000021845 29000000.021000031382 27870000.029999971390 3942936.013999999035 60432.342134506 2024-05-02T08:12:40.421300+00:00 19994330.281999949366 28999999.983999971300 27869999.957000020891 3949404.012000023853 60432.342146160 2024-05-02T08:12:41.428179+00:00 19994330.274000048637 29000000.018999930471 27870000.023999989033 3947332.962999999989 60432.342157635 2024-05-02T08:12:42.419682+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3947052.985000013839 60432.342169289 2024-05-02T08:12:43.426562+00:00 19994330.276000019163 28999999.998000029474 27869999.992999970913 3948532.958000003826 60432.342180948 2024-05-02T08:12:44.433937+00:00 19994330.279999971390 29000000.029999971390 27870000.013000071049 3950935.018000007141 60432.342192418 2024-05-02T08:12:45.424944+00:00 19994330.276000019163 28999999.981000069529 27869999.971999999136 3951102.009999989998 60432.342204078 2024-05-02T08:12:46.432319+00:00 19994330.279999971390 28999999.971999999136 27869999.994999889284 3951169.019999980927 60432.342215548 2024-05-02T08:12:47.423327+00:00 19994330.278000000864 29000000.021999958903 27869999.988000039011 3950210.046000003815 60432.342227207 2024-05-02T08:12:48.430702+00:00 19994330.278999999166 29000000.014000058174 27870000.028000000864 3948377.981999992859 60432.342238683 2024-05-02T08:12:49.422205+00:00 19994330.276000000536 28999999.967000011355 27869999.977000001818 3946947.977999985218 60432.342250337 2024-05-02T08:12:50.429084+00:00 19994330.276999998838 29000000.013999938965 27870000.009999990463 3948726.989000021946 60432.342261812 2024-05-02T08:12:51.420587+00:00 19994330.278999999166 29000000.014999989420 27870000.019999980927 3952605.017000020016 60432.342273472 2024-05-02T08:12:52.427962+00:00 19994330.276999998838 28999999.986999988556 27869999.953999999911 3951850.023000001907 60432.342284942 2024-05-02T08:12:53.418970+00:00 19994330.280000001192 28999999.983000040054 27870000.038000110537 3952490.005999981891 60432.342296601 2024-05-02T08:12:54.426345+00:00 19994330.277000010014 29000000.014999989420 27869999.958999991417 3953374.820999979973 60432.342308255 2024-05-02T08:12:55.433224+00:00 19994330.275999989361 29000000.006000038236 27870000.057999968529 3953903.092000008095 60432.342319731 2024-05-02T08:12:56.424727+00:00 19994330.279000010341 28999999.986999988556 27869999.904000040144 3947070.046999990940 60432.342331384 2024-05-02T08:12:57.431606+00:00 19994330.278000000864 28999999.996000051498 27870000.050999999046 3949878.015000044834 60432.342342860 2024-05-02T08:12:58.423113+00:00 19994330.280000001192 29000000.017000000924 27869999.945999979973 3951665.060999989975 60432.342354519 2024-05-02T08:12:59.430485+00:00 19994330.280999988317 28999999.986999999732 27870000.072999950498 3951302.976999998093 60432.342365989 2024-05-02T08:13:00.421492+00:00 19994330.274999979883 29000000.013000000268 27869999.976000070572 3952649.946999967098 60432.342377649 2024-05-02T08:13:01.428867+00:00 19994330.275000039488 28999999.982000008225 27869999.986999988556 3945438.073000013828 60432.342389124 2024-05-02T08:13:02.420370+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3946901.880999981891 60432.342400778 2024-05-02T08:13:03.427250+00:00 19994330.275000039488 29000000.002999991179 27869999.990000009537 3952446.111000000965 60432.342412254 2024-05-02T08:13:04.418753+00:00 19994330.280999958515 29000000.006000008434 27870000.032999999821 3951784.939000010025 60432.342423908 2024-05-02T08:13:05.425632+00:00 19994330.280000030994 29000000.007999990135 27870000.024999991059 3950061.923000038136 60432.342435567 2024-05-02T08:13:06.433007+00:00 19994330.277000010014 28999999.981000039726 27869999.953000009060 3952478.072999954224 60432.342447037 2024-05-02T08:13:07.424014+00:00 19994330.275999959558 29000000.004999998957 27870000.004999998957 3947292.032999991905 60432.342458697 2024-05-02T08:13:08.431390+00:00 19994330.277000010014 28999999.984999950975 27870000.022000011057 3950608.882000029087 60432.342470167 2024-05-02T08:13:09.422397+00:00 19994330.280000030994 29000000.008999999613 27869999.984000001103 3946551.095000029076 60432.342481826 2024-05-02T08:13:10.429771+00:00 19994330.278000000864 29000000.004999998957 27870000.017999980599 3949172.964999973774 60432.342493296 2024-05-02T08:13:11.420779+00:00 19994330.278999980539 29000000.002000030130 27870000.006999999285 3949248.050999999046 60432.342504955 2024-05-02T08:13:12.428155+00:00 19994330.277000010014 29000000.005999978632 27869999.981000009924 3952351.893000007141 60432.342516431 2024-05-02T08:13:13.419658+00:00 19994330.276999950409 29000000.009999990463 27870000.023999989033 3955424.112999976147 60432.342528085 2024-05-02T08:13:14.426537+00:00 19994330.276000019163 28999999.972999989986 27869999.949000000954 3950688.972000002861 60432.342539744 2024-05-02T08:13:15.433912+00:00 19994330.279000040144 29000000.005999978632 27870000.055999990553 3947115.042999982834 60432.342551220 2024-05-02T08:13:16.425415+00:00 19994330.281000021845 28999999.998000029474 27869999.965000029653 3953455.944000006188 60432.342562874 2024-05-02T08:13:17.432294+00:00 19994330.278999920934 29000000.006999969482 27870000.039999961853 3951708.986000000965 60432.342574350 2024-05-02T08:13:18.423798+00:00 19994330.274999979883 29000000.031000021845 27869999.974000040442 3952013.078999996185 60432.342586003 2024-05-02T08:13:19.430677+00:00 19994330.280000090599 28999999.965000029653 27869999.977999988943 3952514.920000017155 60432.342597479 2024-05-02T08:13:20.422180+00:00 19994330.275999899954 29000000.021999958903 27870000.039000030607 3952806.009000002872 60432.342609138 2024-05-02T08:13:21.429555+00:00 19994330.276000019163 28999999.993000030518 27869999.949000000954 3954477.102999985218 60432.342620608 2024-05-02T08:13:22.420563+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3947167.973000050057 60432.342632268 2024-05-02T08:13:23.427938+00:00 19994330.276000019163 29000000.027000069618 27870000.061999920756 3951363.919999957085 60432.342643738 2024-05-02T08:13:24.418945+00:00 19994330.278000000864 28999999.997999910265 27869999.977000121027 3951044.041000009049 60432.342655397 2024-05-02T08:13:25.426320+00:00 19994330.276000019163 28999999.981000069529 27869999.978999968618 3950882.905000030994 60432.342667051 2024-05-02T08:13:26.433199+00:00 19994330.278000000864 29000000.001999970526 27869999.992999911308 3950595.139999986161 60432.342678526 2024-05-02T08:13:27.424702+00:00 19994330.279000040144 28999999.996999979019 27870000.055000070482 3949838.963999987114 60432.342690180 2024-05-02T08:13:28.431580+00:00 19994330.278999920934 29000000.001999970526 27869999.932000041008 3945503.898000001907 60432.342701656 2024-05-02T08:13:29.423085+00:00 19994330.279000040144 29000000.017000079155 27870000.046999931335 3950994.040000020992 60432.342713310 2024-05-02T08:13:30.429964+00:00 19994330.274999979883 28999999.980000019073 27869999.996000051498 3952120.029999970924 60432.342724785 2024-05-02T08:13:31.421467+00:00 19994330.278000000864 29000000.005999919027 27869999.968999978155 3949569.991999983788 60432.342736439 2024-05-02T08:13:32.428346+00:00 19994330.279000040144 28999999.990000009537 27869999.998000029474 3951319.110000013839 60432.342747915 2024-05-02T08:13:33.419850+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3947664.901000022888 60432.342759569 2024-05-02T08:13:34.426729+00:00 19994330.279999971390 29000000.026000019163 27870000.028000000864 3951634.056999980938 60432.342771044 2024-05-02T08:13:35.418232+00:00 19994330.277000069618 28999999.969000000507 27869999.950999978930 3950159.916999996174 60432.342782698 2024-05-02T08:13:36.425111+00:00 19994330.278000000864 28999999.993999999017 27870000.001000050455 3949436.026000022888 60432.342794357 2024-05-02T08:13:37.432486+00:00 19994330.278000000864 29000000.028000000864 27869999.967999938875 3947608.009000002872 60432.342805833 2024-05-02T08:13:38.423989+00:00 19994330.276999950409 28999999.993999999017 27870000.001999970526 3949572.055999993812 60432.342817487 2024-05-02T08:13:39.430869+00:00 19994330.279000040144 29000000.006000008434 27870000.040000081062 3949533.834999979008 60432.342828962 2024-05-02T08:13:40.422372+00:00 19994330.279000040144 28999999.997999999672 27869999.981999989599 3947911.082000017166 60432.342840617 2024-05-02T08:13:41.429251+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3949893.939999998081 60432.342852092 2024-05-02T08:13:42.420754+00:00 19994330.278000000864 28999999.988000009209 27870000.032999988645 3949996.078000009060 60432.342863746 2024-05-02T08:13:43.427633+00:00 19994330.275000009686 29000000.025000009686 27870000.026999998838 3950122.976000010967 60432.342875222 2024-05-02T08:13:44.419137+00:00 19994330.278999991715 28999999.995000001043 27869999.980999998748 3948826.030999958981 60432.342886881 2024-05-02T08:13:45.426512+00:00 19994330.280000001192 29000000.020999971777 27870000.021999999881 3947267.955999969970 60432.342898351 2024-05-02T08:13:46.417519+00:00 19994330.276000011712 28999999.960000038147 27869999.919999990612 3947716.105000019073 60432.342910010 2024-05-02T08:13:47.424894+00:00 19994330.278999980539 29000000.005999978632 27870000.064000010490 3948976.955000042915 60432.342921664 2024-05-02T08:13:48.431774+00:00 19994330.278000030667 29000000.004000011832 27869999.988000009209 3945996.856999992859 60432.342933140 2024-05-02T08:13:49.423277+00:00 19994330.275999989361 29000000.008000019938 27869999.958999991417 3948361.095999956131 60432.342944793 2024-05-02T08:13:50.430156+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3943549.050000071991 60432.342956269 2024-05-02T08:13:51.421659+00:00 19994330.279000010341 28999999.991000000387 27870000.015999998897 3949520.018999934196 60432.342967928 2024-05-02T08:13:52.429034+00:00 19994330.280000001192 28999999.997999969870 27870000.000999990851 3949811.858000040054 60432.342979399 2024-05-02T08:13:53.420041+00:00 19994330.275000009686 29000000.006000038236 27870000.005999978632 3947507.138999938965 60432.342991058 2024-05-02T08:13:54.427417+00:00 19994330.277999971062 28999999.990000009537 27870000.045000020415 3946094.997000098228 60432.343002528 2024-05-02T08:13:55.418424+00:00 19994330.279000040144 29000000.011000040919 27869999.948000010103 3946030.898000001907 60432.343014188 2024-05-02T08:13:56.425799+00:00 19994330.276999950409 29000000.001999970526 27869999.949000000954 3945998.109999895096 60432.343025841 2024-05-02T08:13:57.432678+00:00 19994330.277000010014 28999999.971999999136 27870000.035000029951 3945340.006000041962 60432.343037317 2024-05-02T08:13:58.424181+00:00 19994330.280000030994 29000000.020999908447 27870000.005999978632 3949164.896999955177 60432.343048976 2024-05-02T08:13:59.431557+00:00 19994330.277000010014 29000000.006000038236 27870000.011999960989 3948806.064000010025 60432.343060446 2024-05-02T08:14:00.422564+00:00 19994330.279999971390 29000000.001999970526 27870000.039000030607 3947192.006000041962 60432.343072106 2024-05-02T08:14:01.429939+00:00 19994330.273999989033 28999999.998000029474 27869999.967000011355 3950411.952999948990 60432.343083576 2024-05-02T08:14:02.420946+00:00 19994330.280000030994 28999999.988999959081 27869999.939999941736 3948336.950000048149 60432.343095235 2024-05-02T08:14:03.428321+00:00 19994330.275999959558 29000000.013000011444 27870000.013000011444 3949749.059000014793 60432.343106711 2024-05-02T08:14:04.419824+00:00 19994330.280000030994 28999999.985000010580 27870000.041000008583 3950142.105000019073 60432.343118364 2024-05-02T08:14:05.426704+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3946735.886999965180 60432.343129840 2024-05-02T08:14:06.418207+00:00 19994330.281000021845 29000000.024999979883 27869999.986999988556 3947390.958999990951 60432.343141500 2024-05-02T08:14:07.425582+00:00 19994330.271999958903 28999999.999000068754 27870000.057999968529 3949228.129999995232 60432.343153154 2024-05-02T08:14:08.432461+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3947938.899999976158 60432.343164624 2024-05-02T08:14:09.423468+00:00 19994330.281000021845 29000000.009000059217 27869999.984000090510 3948782.012000083923 60432.343176283 2024-05-02T08:14:10.430844+00:00 19994330.279999971390 28999999.985999941826 27870000.037999991328 3950155.955999969970 60432.343187759 2024-05-02T08:14:11.422347+00:00 19994330.277000069618 29000000.003999948502 27869999.982999920845 3948885.054999948014 60432.343199412 2024-05-02T08:14:12.429226+00:00 19994330.276999950409 29000000.006000000983 27870000.013000011444 3951535.002000092994 60432.343210888 2024-05-02T08:14:13.420729+00:00 19994330.279000040144 29000000.004999998957 27869999.949000000954 3947216.108999968041 60432.343222547 2024-05-02T08:14:14.428105+00:00 19994330.272999998182 29000000.006000000983 27870000.032999988645 3949989.852999926079 60432.343234017 2024-05-02T08:14:15.419112+00:00 19994330.279999971390 28999999.978000000119 27870000.065999981016 3946765.019000052940 60432.343245677 2024-05-02T08:14:16.426487+00:00 19994330.281000021845 29000000.010000009090 27869999.957000020891 3947005.990000010002 60432.343257147 2024-05-02T08:14:17.417494+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3947465.070999979973 60432.343268806 2024-05-02T08:14:18.424869+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3950371.019000052940 60432.343280460 2024-05-02T08:14:19.431749+00:00 19994330.276000019163 29000000.000999990851 27869999.957000020891 3949563.983999968041 60432.343291936 2024-05-02T08:14:20.423252+00:00 19994330.278000000864 28999999.977999988943 27870000.054000020027 3951124.963999987114 60432.343303590 2024-05-02T08:14:21.430131+00:00 19994330.279999971390 29000000.006000038236 27870000.015000000596 3943383.077999948990 60432.343315065 2024-05-02T08:14:22.421634+00:00 19994330.276000019163 29000000.016999959946 27869999.943999998271 3948006.868000030983 60432.343326719 2024-05-02T08:14:23.428513+00:00 19994330.281000021845 28999999.999000009149 27870000.024000000209 3948163.014999986161 60432.343338195 2024-05-02T08:14:24.420016+00:00 19994330.276000019163 28999999.958000000566 27869999.978000000119 3951697.031000018120 60432.343349854 2024-05-02T08:14:25.427392+00:00 19994330.281000021845 29000000.054000020027 27870000.000999990851 3949758.983000040054 60432.343361324 2024-05-02T08:14:26.418399+00:00 19994330.274999979883 28999999.977999988943 27869999.989000018686 3949090.021000028122 60432.343372983 2024-05-02T08:14:27.425774+00:00 19994330.278999920934 29000000.013000011444 27870000.070999979973 3950369.985000013839 60432.343384454 2024-05-02T08:14:28.416781+00:00 19994330.280000090599 28999999.992999970913 27869999.947000030428 3946390.031999946106 60432.343396113 2024-05-02T08:14:29.424157+00:00 19994330.276000019163 28999999.990000069141 27869999.973999980837 3947615.024999976158 60432.343407767 2024-05-02T08:14:30.431036+00:00 19994330.276999950409 29000000.007999900728 27870000.000000029802 3947728.001999973785 60432.343419242 2024-05-02T08:14:31.422539+00:00 19994330.281000021845 29000000.018000010401 27870000.044999960810 3948030.009999989998 60432.343430902 2024-05-02T08:14:32.429914+00:00 19994330.276999950409 28999999.988000039011 27869999.941000040621 3948219.010000110138 60432.343442372 2024-05-02T08:14:33.420921+00:00 19994330.272999998182 29000000.016000028700 27870000.057999968529 3946198.934999942780 60432.343454031 2024-05-02T08:14:34.428296+00:00 19994330.282000061125 28999999.971999999136 27869999.984000030905 3951528.986999989022 60432.343465507 2024-05-02T08:14:35.419799+00:00 19994330.278000000864 29000000.008000019938 27870000.007999960333 3945105.029000043869 60432.343477161 2024-05-02T08:14:36.426679+00:00 19994330.276999998838 29000000.009999990463 27870000.044000029564 3949192.026999949943 60432.343488636 2024-05-02T08:14:37.418182+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3953957.001999973785 60432.343500290 2024-05-02T08:14:38.425061+00:00 19994330.280000001192 28999999.986999988556 27870000.005999978632 3949062.879999995232 60432.343511949 2024-05-02T08:14:39.432437+00:00 19994330.276999998838 28999999.995999928564 27870000.022000011057 3951213.106000065804 60432.343523419 2024-05-02T08:14:40.423444+00:00 19994330.276999998838 29000000.019000049680 27869999.977000001818 3949486.916000009049 60432.343535079 2024-05-02T08:14:41.430819+00:00 19994330.278000008315 28999999.973999980837 27870000.022999998182 3952008.082999945153 60432.343546554 2024-05-02T08:14:42.422322+00:00 19994330.282000008970 29000000.014000058174 27869999.975000020117 3951561.037999988068 60432.343558208 2024-05-02T08:14:43.429201+00:00 19994330.276999980211 28999999.992999911308 27870000.021999958903 3951272.971000074875 60432.343569684 2024-05-02T08:14:44.420705+00:00 19994330.272999998182 28999999.988000039011 27869999.940999981016 3948369.018000007141 60432.343581338 2024-05-02T08:14:45.427584+00:00 19994330.280000001192 29000000.001000050455 27870000.037999991328 3947675.899999976158 60432.343592813 2024-05-02T08:14:46.419087+00:00 19994330.280000001192 29000000.000999931246 27869999.994000080973 3950912.065999985207 60432.343604473 2024-05-02T08:14:47.426462+00:00 19994330.277000010014 29000000.009999990463 27869999.950999978930 3952496.996000051033 60432.343615943 2024-05-02T08:14:48.417469+00:00 19994330.278999980539 28999999.997000098228 27870000.031000021845 3947014.976999998093 60432.343627602 2024-05-02T08:14:49.424845+00:00 19994330.276000019163 29000000.000000000000 27870000.039000030607 3946734.018000007141 60432.343639256 2024-05-02T08:14:50.431724+00:00 19994330.278000000864 29000000.005000010133 27869999.973999980837 3947830.997999907006 60432.343650732 2024-05-02T08:14:51.423227+00:00 19994330.275999959558 28999999.984000001103 27869999.973999980837 3947648.951000093948 60432.343662391 2024-05-02T08:14:52.430602+00:00 19994330.282000008970 29000000.000999998301 27869999.990000009537 3943133.081999897957 60432.343673861 2024-05-02T08:14:53.421609+00:00 19994330.278000000864 29000000.024000000209 27870000.041000008583 3948268.035000085831 60432.343685521 2024-05-02T08:14:54.428985+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3947791.939999938011 60432.343696991 2024-05-02T08:14:55.419992+00:00 19994330.277000010014 28999999.969999998808 27869999.980000019073 3951124.948000072967 60432.343708650 2024-05-02T08:14:56.427367+00:00 19994330.277000010014 29000000.021000001580 27870000.006999969482 3949968.932999968994 60432.343720126 2024-05-02T08:14:57.418870+00:00 19994330.278000000864 28999999.997999999672 27870000.029000040144 3947231.032999991905 60432.343731780 2024-05-02T08:14:58.425749+00:00 19994330.279999971390 29000000.015999969095 27869999.998999949545 3948746.000000000000 60432.343743255 2024-05-02T08:14:59.417252+00:00 19994330.280000030994 28999999.974000040442 27869999.958000060171 3948944.029999970924 60432.343754909 2024-05-02T08:15:00.424132+00:00 19994330.276999950409 28999999.986000001431 27870000.039000000805 3947550.014999986161 60432.343766568 2024-05-02T08:15:01.431506+00:00 19994330.279000040144 29000000.028000000864 27869999.963999990374 3950741.942000031006 60432.343778038 2024-05-02T08:15:02.422514+00:00 19994330.272999998182 28999999.981999989599 27870000.013999998569 3950777.072000027169 60432.343789698 2024-05-02T08:15:03.429889+00:00 19994330.281000021845 29000000.018999990076 27869999.969000011683 3947317.003000020981 60432.343801173 2024-05-02T08:15:04.421393+00:00 19994330.278000000864 28999999.994000021368 27870000.013999998569 3947537.004999995232 60432.343812827 2024-05-02T08:15:05.428271+00:00 19994330.278000000864 28999999.962999999523 27870000.051999989897 3947202.036000012886 60432.343824303 2024-05-02T08:15:06.419775+00:00 19994330.278999920934 29000000.023999989033 27869999.999000009149 3947715.947999954224 60432.343835956 2024-05-02T08:15:07.426654+00:00 19994330.276000019163 28999999.986999988556 27869999.984000001103 3947247.092999935150 60432.343847432 2024-05-02T08:15:08.418157+00:00 19994330.276000019163 29000000.032000061125 27870000.035000029951 3948648.952000021935 60432.343859086 2024-05-02T08:15:09.425036+00:00 19994330.279000040144 28999999.987999919802 27869999.958999991417 3947987.917000054847 60432.343870556 2024-05-02T08:15:10.416044+00:00 19994330.280999898911 29000000.004999998957 27870000.008999999613 3950843.031999946106 60432.343882215 2024-05-02T08:15:11.423419+00:00 19994330.280000090599 28999999.991000059992 27869999.960999969393 3946898.088999987114 60432.343893875 2024-05-02T08:15:12.430794+00:00 19994330.273999929428 29000000.003999948502 27870000.054000020027 3946248.960000038147 60432.343905345 2024-05-02T08:15:13.421803+00:00 19994330.279000040144 29000000.000000000000 27869999.969999969006 3947817.034000039101 60432.343917004 2024-05-02T08:15:14.429176+00:00 19994330.281000021845 28999999.996999979019 27870000.018000010401 3948305.944999932777 60432.343928480 2024-05-02T08:15:15.420679+00:00 19994330.271999958903 29000000.013000011444 27869999.966000020504 3942407.957000017166 60432.343940134 2024-05-02T08:15:16.427559+00:00 19994330.279999971390 28999999.985000010580 27869999.967999991030 3952135.090000032913 60432.343951609 2024-05-02T08:15:17.419062+00:00 19994330.280000090599 28999999.996999979019 27870000.059999998659 3946358.944999932777 60432.343963263 2024-05-02T08:15:18.425941+00:00 19994330.278999920934 29000000.004000071436 27870000.003999948502 3948833.020000100136 60432.343974739 2024-05-02T08:15:19.417444+00:00 19994330.277000069618 28999999.990999940783 27869999.945000048727 3947680.006999969017 60432.343986392 2024-05-02T08:15:20.424323+00:00 19994330.273999929428 29000000.004000071436 27870000.039999961853 3946894.952000021935 60432.343998052 2024-05-02T08:15:21.431699+00:00 19994330.282000061125 29000000.014999989420 27870000.047000050545 3946918.041999936104 60432.344009528 2024-05-02T08:15:22.423202+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3950662.996000051033 60432.344021182 2024-05-02T08:15:23.430081+00:00 19994330.276000019163 28999999.984000090510 27869999.967000011355 3943624.931999921799 60432.344032657 2024-05-02T08:15:24.421584+00:00 19994330.278999920934 29000000.000999931246 27870000.007999900728 3944661.099000095855 60432.344044311 2024-05-02T08:15:25.428464+00:00 19994330.277000069618 29000000.012000080198 27870000.062000039965 3952218.004999995232 60432.344055787 2024-05-02T08:15:26.419966+00:00 19994330.276999950409 29000000.008000001311 27869999.953999999911 3949134.059999942780 60432.344067446 2024-05-02T08:15:27.427341+00:00 19994330.276999950409 28999999.962000001222 27869999.981000069529 3947829.842000008095 60432.344078916 2024-05-02T08:15:28.418349+00:00 19994330.283000111580 29000000.015999998897 27869999.967999938875 3948657.044999957085 60432.344090575 2024-05-02T08:15:29.425724+00:00 19994330.276999998838 29000000.017000000924 27870000.034999970347 3951125.008000016212 60432.344102046 2024-05-02T08:15:30.416731+00:00 19994330.276000000536 28999999.994999989867 27870000.000000000000 3949403.968000053894 60432.344113705 2024-05-02T08:15:31.424106+00:00 19994330.276999998838 28999999.983000010252 27870000.028000000864 3954578.957000017166 60432.344125358 2024-05-02T08:15:32.430986+00:00 19994330.278999999166 29000000.011000011116 27870000.019000049680 3945601.061999917030 60432.344136834 2024-05-02T08:15:33.422489+00:00 19994330.278999999166 29000000.004999998957 27870000.024000048637 3948860.045000075828 60432.344148488 2024-05-02T08:15:34.429368+00:00 19994330.276999998838 28999999.992000009865 27869999.906999949366 3953580.947999954224 60432.344159964 2024-05-02T08:15:35.420871+00:00 19994330.280000001192 29000000.006999969482 27870000.072999950498 3951071.016999959946 60432.344171623 2024-05-02T08:15:36.428247+00:00 19994330.279000010341 29000000.004000011832 27869999.957000020891 3949022.980000019073 60432.344183093 2024-05-02T08:15:37.419254+00:00 19994330.275000009686 29000000.005999978632 27870000.014000058174 3947523.026000022888 60432.344194753 2024-05-02T08:15:38.426629+00:00 19994330.280000001192 29000000.007000029087 27869999.969999998808 3946284.965999960899 60432.344206223 2024-05-02T08:15:39.417636+00:00 19994330.274999979883 28999999.981999989599 27870000.039999999106 3951215.123000026215 60432.344217882 2024-05-02T08:15:40.425011+00:00 19994330.279000010341 29000000.017000019550 27869999.972000010312 3949199.894999980927 60432.344229352 2024-05-02T08:15:41.416019+00:00 19994330.278999980539 28999999.960999969393 27869999.969999998808 3947119.969000101089 60432.344241011 2024-05-02T08:15:42.423394+00:00 19994330.279000040144 29000000.016000028700 27869999.991999998689 3948672.087999939919 60432.344252665 2024-05-02T08:15:43.430273+00:00 19994330.276999950409 29000000.001999970526 27870000.065000001341 3945328.935999989975 60432.344264141 2024-05-02T08:15:44.421776+00:00 19994330.276000019163 28999999.998999949545 27870000.016999989748 3945726.057000041008 60432.344275801 2024-05-02T08:15:45.429151+00:00 19994330.274999979883 29000000.016000028700 27869999.930999990553 3952441.921999930870 60432.344287270 2024-05-02T08:15:46.420159+00:00 19994330.284000039101 29000000.001999970526 27869999.999000009149 3950436.037999988068 60432.344298930 2024-05-02T08:15:47.427534+00:00 19994330.282000008970 28999999.986999988556 27870000.042999979109 3950018.983000040054 60432.344310400 2024-05-02T08:15:48.418541+00:00 19994330.274999979883 29000000.001000050455 27869999.976000010967 3950105.090000032913 60432.344322059 2024-05-02T08:15:49.425916+00:00 19994330.274999979883 29000000.003000020981 27870000.041000008583 3948549.085000038147 60432.344333529 2024-05-02T08:15:50.416922+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3946949.912999988068 60432.344345189 2024-05-02T08:15:51.424298+00:00 19994330.278000060469 28999999.995999928564 27870000.023999989033 3951061.940999985207 60432.344356664 2024-05-02T08:15:52.415802+00:00 19994330.278999980539 28999999.996000051498 27869999.957000020891 3949908.962000011932 60432.344368324 2024-05-02T08:15:53.423177+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3945842.153999925125 60432.344379977 2024-05-02T08:15:54.430056+00:00 19994330.280000030994 29000000.000000000000 27870000.013999998569 3947057.939000010025 60432.344391453 2024-05-02T08:15:55.421561+00:00 19994330.277999941260 29000000.003999948502 27869999.954999979585 3948259.894999980927 60432.344403107 2024-05-02T08:15:56.428439+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3949911.991000055801 60432.344414582 2024-05-02T08:15:57.419942+00:00 19994330.281000021845 29000000.001999970526 27870000.003000020981 3949667.080999969970 60432.344426242 2024-05-02T08:15:58.427317+00:00 19994330.276999950409 28999999.974000100046 27870000.001000050455 3948670.952000021935 60432.344437712 2024-05-02T08:15:59.418324+00:00 19994330.281000021845 29000000.017999891192 27870000.005999919027 3951785.925999999046 60432.344449372 2024-05-02T08:16:00.425699+00:00 19994330.274999979883 28999999.976000070572 27869999.920000080019 3948290.161000012886 60432.344460841 2024-05-02T08:16:01.416706+00:00 19994330.278000000864 29000000.011999960989 27870000.100999951363 3948132.947000000160 60432.344472501 2024-05-02T08:16:02.424082+00:00 19994330.279000040144 29000000.022000070661 27869999.995000001043 3945750.965000000782 60432.344483977 2024-05-02T08:16:03.415585+00:00 19994330.274999979883 28999999.978000000119 27870000.034999970347 3950250.007999998983 60432.344495630 2024-05-02T08:16:04.422464+00:00 19994330.280000090599 29000000.010999999940 27869999.953999999911 3950541.926000000909 60432.344507284 2024-05-02T08:16:05.429343+00:00 19994330.279999971390 28999999.989999990910 27869999.962000008672 3948676.071999996901 60432.344518760 2024-05-02T08:16:06.420847+00:00 19994330.276000019163 29000000.022999998182 27870000.047999981791 3949263.970000002999 60432.344530419 2024-05-02T08:16:07.428222+00:00 19994330.276999950409 28999999.984000001103 27869999.981999989599 3944927.030999999028 60432.344541889 2024-05-02T08:16:08.419229+00:00 19994330.279999971390 29000000.015000019222 27870000.000000000000 3949064.055999998003 60432.344553549 2024-05-02T08:16:09.426604+00:00 19994330.276000019163 28999999.973999980837 27870000.002000089735 3949109.943999997806 60432.344565019 2024-05-02T08:16:10.417611+00:00 19994330.276999950409 29000000.035000029951 27870000.047999981791 3948667.936000003945 60432.344576678 2024-05-02T08:16:11.424986+00:00 19994330.278000120074 28999999.976999968290 27869999.891999959946 3948811.928999998141 60432.344588154 2024-05-02T08:16:12.416490+00:00 19994330.280999898911 28999999.994000021368 27870000.042000059038 3944537.175999999046 60432.344599808 2024-05-02T08:16:13.423369+00:00 19994330.279000040144 29000000.007000029087 27870000.009999990463 3949449.968000002205 60432.344611467 2024-05-02T08:16:14.430744+00:00 19994330.276000019163 28999999.984999950975 27870000.003999948502 3950769.942000002135 60432.344622937 2024-05-02T08:16:15.421751+00:00 19994330.278000000864 29000000.022000011057 27870000.001000050455 3949537.057999997865 60432.344634596 2024-05-02T08:16:16.429127+00:00 19994330.278999920934 28999999.972999989986 27869999.980000019073 3948228.027999997139 60432.344646072 2024-05-02T08:16:17.420630+00:00 19994330.277000069618 29000000.017000019550 27870000.002000000328 3947287.990000002086 60432.344657726 2024-05-02T08:16:18.427509+00:00 19994330.276999950409 29000000.011999960989 27869999.993999999017 3944341.931999995839 60432.344669196 2024-05-02T08:16:19.418516+00:00 19994330.279000040144 28999999.980000019073 27870000.030999999493 3948846.034000008833 60432.344680855 2024-05-02T08:16:20.425892+00:00 19994330.276000019163 29000000.027000010014 27869999.973000001162 3949253.991999999154 60432.344692325 2024-05-02T08:16:21.416898+00:00 19994330.276999950409 29000000.000000000000 27870000.036999989301 3950275.010999992024 60432.344703984 2024-05-02T08:16:22.424274+00:00 19994330.282000001520 28999999.981999989599 27869999.974000010639 3950555.954000011086 60432.344715460 2024-05-02T08:16:23.415777+00:00 19994330.276000000536 29000000.011999960989 27869999.997999999672 3949686.072999998927 60432.344727120 2024-05-02T08:16:24.423152+00:00 19994330.278999999166 28999999.979000091553 27870000.002999991179 3948340.987999991048 60432.344738774 2024-05-02T08:16:25.430031+00:00 19994330.276000000536 29000000.009999990463 27869999.990000039339 3947889.061000003945 60432.344750249 2024-05-02T08:16:26.421535+00:00 19994330.280000001192 28999999.997999910265 27870000.002999961376 3948603.909999995958 60432.344761903 2024-05-02T08:16:27.428414+00:00 19994330.274000000209 29000000.007000088692 27870000.049000021070 3949334.976999998093 60432.344773379 2024-05-02T08:16:28.419917+00:00 19994330.280000001192 28999999.983999971300 27869999.916000008583 3946721.018000007141 60432.344785038 2024-05-02T08:16:29.427292+00:00 19994330.282000008970 29000000.000000000000 27870000.053999960423 3951037.888999999035 60432.344796508 2024-05-02T08:16:30.418300+00:00 19994330.274999979883 28999999.998999949545 27869999.971999999136 3944594.149000003934 60432.344808168 2024-05-02T08:16:31.425674+00:00 19994330.277000010014 29000000.009000059217 27870000.001000050455 3950861.000000000000 60432.344819637 2024-05-02T08:16:32.416682+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3950892.030000001192 60432.344831291 2024-05-02T08:16:33.423561+00:00 19994330.280999988317 29000000.004999998957 27870000.023999989033 3947781.028999999166 60432.344842767 2024-05-02T08:16:34.415064+00:00 19994330.276000019163 28999999.985999941826 27870000.026000019163 3948078.982000008225 60432.344854427 2024-05-02T08:16:35.422439+00:00 19994330.277999971062 28999999.993000030518 27869999.940000001341 3948523.925999999046 60432.344866080 2024-05-02T08:16:36.429318+00:00 19994330.278000000864 28999999.999000068754 27869999.944999929518 3948359.032999991905 60432.344877556 2024-05-02T08:16:37.420822+00:00 19994330.280000030994 29000000.015999909490 27870000.039000030607 3943557.995000004768 60432.344889210 2024-05-02T08:16:38.427701+00:00 19994330.274999979883 29000000.007000088692 27870000.039000030607 3949558.000999987125 60432.344900685 2024-05-02T08:16:39.419204+00:00 19994330.276000019163 28999999.995999928564 27869999.929000020027 3950258.972999989986 60432.344912339 2024-05-02T08:16:40.426083+00:00 19994330.281000021845 28999999.993999999017 27870000.024999979883 3949867.027000010014 60432.344923815 2024-05-02T08:16:41.417586+00:00 19994330.279999971390 28999999.987999990582 27870000.022999998182 3948327.928000003099 60432.344935468 2024-05-02T08:16:42.424466+00:00 19994330.276000019163 28999999.988000009209 27870000.022999998182 3946805.036000012886 60432.344946944 2024-05-02T08:16:43.415969+00:00 19994330.278999980539 29000000.008999999613 27869999.968999978155 3947509.011999994982 60432.344958603 2024-05-02T08:16:44.423344+00:00 19994330.276000019163 29000000.008999988437 27870000.014999989420 3953782.090000004042 60432.344970257 2024-05-02T08:16:45.430223+00:00 19994330.278999980539 29000000.013000011444 27869999.996000051498 3948789.041999996174 60432.344981733 2024-05-02T08:16:46.421726+00:00 19994330.276000019163 28999999.984999980778 27869999.969999909401 3949533.903999983799 60432.344993386 2024-05-02T08:16:47.428605+00:00 19994330.280999958515 28999999.983000010252 27870000.041000008583 3948983.980000019073 60432.345004862 2024-05-02T08:16:48.420109+00:00 19994330.278000060469 29000000.003999978304 27869999.985000010580 3949600.040999978781 60432.345016522 2024-05-02T08:16:49.427484+00:00 19994330.276999950409 29000000.011000040919 27869999.960000038147 3949899.052000015974 60432.345027992 2024-05-02T08:16:50.418491+00:00 19994330.276000019163 28999999.997999969870 27870000.018999930471 3949055.833999990951 60432.345039651 2024-05-02T08:16:51.425866+00:00 19994330.278999920934 28999999.981999989599 27869999.966000080109 3947645.106000006199 60432.345051127 2024-05-02T08:16:52.417369+00:00 19994330.279000040144 29000000.012000020593 27870000.074999928474 3945964.013999999035 60432.345062781 2024-05-02T08:16:53.424249+00:00 19994330.278000000864 29000000.014999989420 27869999.937000039965 3948619.027000010014 60432.345074256 2024-05-02T08:16:54.415752+00:00 19994330.279000040144 29000000.011000040919 27870000.090999960899 3951241.975999981165 60432.345085910 2024-05-02T08:16:55.422631+00:00 19994330.276999950409 28999999.984999950975 27869999.953999999911 3952604.981999992859 60432.345097564 2024-05-02T08:16:56.429510+00:00 19994330.272999998182 28999999.986000001431 27869999.932999998331 3947831.953000009060 60432.345109039 2024-05-02T08:16:57.421013+00:00 19994330.279999971390 29000000.013000011444 27870000.056000009179 3949810.043000013102 60432.345120699 2024-05-02T08:16:58.428389+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3948922.076999992132 60432.345132169 2024-05-02T08:16:59.419396+00:00 19994330.282999988645 28999999.993000030518 27869999.969000011683 3949454.921000003815 60432.345143829 2024-05-02T08:17:00.426771+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3947882.069999992847 60432.345155298 2024-05-02T08:17:01.417778+00:00 19994330.276000019163 29000000.016000028700 27870000.041000008583 3951665.927000015974 60432.345166958 2024-05-02T08:17:02.425154+00:00 19994330.277000069618 29000000.028999920934 27869999.986000001431 3947042.993000001181 60432.345178434 2024-05-02T08:17:03.416657+00:00 19994330.279999971390 28999999.971999999136 27869999.975999981165 3948866.989999980200 60432.345190087 2024-05-02T08:17:04.423536+00:00 19994330.274999979883 28999999.998000029474 27869999.996000021696 3953218.031000018120 60432.345201563 2024-05-02T08:17:05.415039+00:00 19994330.281000021845 29000000.014000058174 27870000.014999989420 3950358.942000002135 60432.345213222 2024-05-02T08:17:06.422413+00:00 19994330.278999920934 28999999.964999910444 27869999.986999988556 3955649.076999992132 60432.345224876 2024-05-02T08:17:07.429293+00:00 19994330.279000040144 29000000.021000031382 27869999.984000030905 3949470.912999988068 60432.345236352 2024-05-02T08:17:08.420797+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3950745.060999989975 60432.345248005 2024-05-02T08:17:09.427676+00:00 19994330.278000000864 29000000.019000049680 27870000.031000021845 3950850.012000023853 60432.345259481 2024-05-02T08:17:10.419179+00:00 19994330.280000090599 28999999.985000010580 27869999.953999999911 3949328.929000020027 60432.345271141 2024-05-02T08:17:11.426554+00:00 19994330.278000000864 29000000.018999930471 27870000.031999949366 3950159.039999961853 60432.345282611 2024-05-02T08:17:12.417561+00:00 19994330.276999950409 29000000.008000019938 27870000.011000040919 3949616.041000009049 60432.345294270 2024-05-02T08:17:13.424936+00:00 19994330.279000040144 28999999.968000050634 27869999.947000030428 3947445.976999998093 60432.345305740 2024-05-02T08:17:14.415944+00:00 19994330.274999979883 29000000.005999919027 27869999.991999980062 3955740.938000022899 60432.345317400 2024-05-02T08:17:15.423319+00:00 19994330.278999920934 29000000.019999980927 27870000.009999990463 3950978.027999997139 60432.345328869 2024-05-02T08:17:16.414326+00:00 19994330.280999999493 28999999.995000001043 27870000.036999940872 3951365.033999979030 60432.345340529 2024-05-02T08:17:17.421702+00:00 19994330.278999999166 28999999.999000001699 27870000.022000070661 3950098.009000002872 60432.345352188 2024-05-02T08:17:18.429077+00:00 19994330.276000000536 29000000.002000000328 27869999.967999938875 3949063.933000028133 60432.345363658 2024-05-02T08:17:19.420084+00:00 19994330.276999998838 28999999.994999989867 27870000.008000019938 3949540.033999979030 60432.345375318 2024-05-02T08:17:20.427459+00:00 19994330.277000010014 28999999.989000011235 27870000.014999989420 3948417.073000013828 60432.345386788 2024-05-02T08:17:21.418466+00:00 19994330.278999999166 29000000.002999991179 27870000.000000000000 3948368.953999996185 60432.345398447 2024-05-02T08:17:22.425841+00:00 19994330.276999980211 29000000.009999990463 27869999.995000001043 3951820.009000002872 60432.345409923 2024-05-02T08:17:23.417344+00:00 19994330.280000001192 28999999.992000009865 27870000.028000000864 3946789.014999986161 60432.345421577 2024-05-02T08:17:24.424224+00:00 19994330.278000030667 28999999.977000001818 27869999.933000091463 3945841.013999999035 60432.345433053 2024-05-02T08:17:25.415727+00:00 19994330.278000000864 29000000.023000031710 27870000.069999929518 3948247.990000010002 60432.345444712 2024-05-02T08:17:26.423102+00:00 19994330.274999979883 29000000.016999959946 27869999.917999979109 3948454.971000016201 60432.345456182 2024-05-02T08:17:27.414109+00:00 19994330.279000010341 28999999.981000009924 27870000.059000018984 3947692.001999973785 60432.345467841 2024-05-02T08:17:28.421485+00:00 19994330.281999979168 28999999.991000000387 27869999.922000050545 3949060.964999973774 60432.345479495 2024-05-02T08:17:29.428364+00:00 19994330.274000048637 29000000.004000011832 27870000.074999928474 3950966.969000041019 60432.345490971 2024-05-02T08:17:30.419867+00:00 19994330.278000000864 29000000.000999990851 27869999.958999991417 3951932.982999979984 60432.345502624 2024-05-02T08:17:31.426746+00:00 19994330.278999980539 29000000.011000040919 27869999.995000001043 3947375.148000001907 60432.345514100 2024-05-02T08:17:32.418249+00:00 19994330.275999959558 29000000.003999948502 27870000.034000039101 3948336.950999975204 60432.345525754 2024-05-02T08:17:33.425129+00:00 19994330.277000010014 28999999.985000010580 27869999.991000059992 3952901.915000020992 60432.345537229 2024-05-02T08:17:34.416632+00:00 19994330.281000021845 29000000.006000038236 27870000.024000000209 3950851.019999980927 60432.345548889 2024-05-02T08:17:35.424007+00:00 19994330.278999980539 28999999.995999988168 27869999.944000009447 3949421.012000023853 60432.345560359 2024-05-02T08:17:36.415014+00:00 19994330.278000000864 29000000.011999960989 27870000.041999999434 3953747.978999971878 60432.345572019 2024-05-02T08:17:37.422389+00:00 19994330.275000039488 29000000.003000020981 27870000.021999999881 3947485.012000023853 60432.345583672 2024-05-02T08:17:38.429268+00:00 19994330.278000000864 29000000.006000038236 27869999.921999990940 3947684.031000018120 60432.345595148 2024-05-02T08:17:39.420772+00:00 19994330.278000000864 28999999.984999898821 27870000.061000019312 3952019.914999961853 60432.345606807 2024-05-02T08:17:40.428147+00:00 19994330.278999980539 28999999.996000051498 27870000.017999980599 3952718.036000012886 60432.345618277 2024-05-02T08:17:41.419154+00:00 19994330.281000021845 29000000.018000010401 27869999.988000009209 3950072.961000024807 60432.345629937 2024-05-02T08:17:42.426529+00:00 19994330.278000000864 28999999.970999959856 27869999.960000008345 3953426.134999989998 60432.345641407 2024-05-02T08:17:43.417537+00:00 19994330.279000040144 29000000.009999990463 27870000.038999971002 3949779.958000003826 60432.345653066 2024-05-02T08:17:44.424912+00:00 19994330.271999958903 29000000.018000010401 27869999.958000000566 3952724.977999985218 60432.345664542 2024-05-02T08:17:45.416415+00:00 19994330.278000000864 28999999.968000050634 27870000.039000030607 3947779.018000007141 60432.345676196 2024-05-02T08:17:46.423294+00:00 19994330.279999971390 29000000.006000038236 27870000.014999989420 3951678.041999996174 60432.345687671 2024-05-02T08:17:47.414797+00:00 19994330.277000069618 29000000.006999969482 27869999.950999978930 3953474.884999989998 60432.345699325 2024-05-02T08:17:48.421677+00:00 19994330.278000000864 28999999.995999928564 27870000.035000029951 3950830.051999986172 60432.345710984 2024-05-02T08:17:49.429052+00:00 19994330.281999949366 29000000.014000058174 27869999.982999980450 3953757.148000001907 60432.345722455 2024-05-02T08:17:50.420059+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3951727.742000042927 60432.345734114 2024-05-02T08:17:51.427434+00:00 19994330.279999971390 28999999.980000019073 27869999.980000019073 3949181.153999983799 60432.345745584 2024-05-02T08:17:52.418441+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3951255.944000006188 60432.345757243 2024-05-02T08:17:53.425817+00:00 19994330.279000040144 29000000.004000071436 27870000.013000011444 3947982.052999972831 60432.345768713 2024-05-02T08:17:54.416824+00:00 19994330.279000040144 28999999.978999998420 27869999.962999939919 3945304.946000040043 60432.345780373 2024-05-02T08:17:55.424199+00:00 19994330.276999950409 29000000.018999990076 27870000.028000120074 3947457.004999995232 60432.345791848 2024-05-02T08:17:56.415702+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3947140.898000001907 60432.345803502 2024-05-02T08:17:57.422581+00:00 19994330.276000019163 28999999.974999990314 27869999.956999901682 3948376.050999999046 60432.345814978 2024-05-02T08:17:58.414085+00:00 19994330.278000000864 29000000.013000011444 27870000.040000081062 3949889.027999997139 60432.345826631 2024-05-02T08:17:59.420964+00:00 19994330.279000040144 29000000.011000011116 27870000.023999929428 3947889.019999980927 60432.345838291 2024-05-02T08:18:00.428339+00:00 19994330.279999971390 28999999.987999979407 27869999.976000070572 3943898.013999999035 60432.345849761 2024-05-02T08:18:01.419346+00:00 19994330.274999979883 29000000.004000011832 27869999.962999939919 3947385.948000013828 60432.345861421 2024-05-02T08:18:02.426721+00:00 19994330.276999950409 28999999.996000021696 27870000.024000048637 3949344.093999981880 60432.345872890 2024-05-02T08:18:03.417729+00:00 19994330.279000040144 29000000.028000000864 27870000.003999948502 3952881.943000019062 60432.345884550 2024-05-02T08:18:04.425104+00:00 19994330.279999971390 28999999.981000009924 27870000.001999970526 3951559.014999986161 60432.345896026 2024-05-02T08:18:05.416608+00:00 19994330.277000069618 28999999.983999971300 27869999.998000029474 3948847.009000002872 60432.345907679 2024-05-02T08:18:06.423486+00:00 19994330.278999920934 29000000.013000011444 27870000.011000040919 3950106.077000021935 60432.345919155 2024-05-02T08:18:07.414989+00:00 19994330.280000090599 28999999.975000020117 27870000.039999961853 3943691.965999960899 60432.345930809 2024-05-02T08:18:08.421868+00:00 19994330.272999998182 29000000.029999971390 27869999.905000090599 3949891.921000003815 60432.345942284 2024-05-02T08:18:09.413372+00:00 19994330.278000000864 29000000.031000021845 27870000.046999931335 3950238.022000014782 60432.345953944 2024-05-02T08:18:10.420747+00:00 19994330.280999999493 28999999.977999988943 27870000.021000031382 3949143.012000023853 60432.345965598 2024-05-02T08:18:11.427626+00:00 19994330.278999999166 28999999.978999968618 27869999.952999949455 3942326.013999999035 60432.345977074 2024-05-02T08:18:12.419129+00:00 19994330.276999998838 29000000.005000051111 27870000.021000001580 3944982.023999989033 60432.345988727 2024-05-02T08:18:13.426009+00:00 19994330.278000008315 29000000.018000010401 27870000.004999998957 3953875.976000010967 60432.346000203 2024-05-02T08:18:14.417512+00:00 19994330.276999998838 28999999.990000009537 27869999.975000001490 3946688.981999992859 60432.346011862 2024-05-02T08:18:15.424887+00:00 19994330.278000008315 28999999.997999910265 27870000.021999999881 3952695.988999962807 60432.346023332 2024-05-02T08:18:16.415894+00:00 19994330.276999980211 28999999.994000080973 27870000.021000001580 3950477.016000031959 60432.346034992 2024-05-02T08:18:17.423268+00:00 19994330.281000021845 29000000.021000031382 27869999.969999998808 3948031.922999978065 60432.346046462 2024-05-02T08:18:18.414276+00:00 19994330.280000001192 29000000.017999891192 27870000.002999991179 3950230.014999986161 60432.346058121 2024-05-02T08:18:19.421651+00:00 19994330.275999989361 28999999.973000049591 27870000.008999999613 3949897.085000038147 60432.346069775 2024-05-02T08:18:20.428531+00:00 19994330.275000009686 29000000.014000058174 27870000.037000000477 3949528.983000040054 60432.346081250 2024-05-02T08:18:21.420034+00:00 19994330.278999980539 28999999.980999950320 27869999.943000018597 3947583.995999931823 60432.346092904 2024-05-02T08:18:22.426914+00:00 19994330.278000000864 29000000.019000049680 27870000.065999981016 3943149.945000051986 60432.346104380 2024-05-02T08:18:23.418416+00:00 19994330.277000010014 28999999.987999919802 27869999.929000020027 3952063.111999989022 60432.346116033 2024-05-02T08:18:24.425295+00:00 19994330.278000000864 28999999.990000009537 27870000.087999999523 3947726.930999993812 60432.346127509 2024-05-02T08:18:25.416799+00:00 19994330.278000000864 28999999.991999980062 27869999.959999978542 3950696.962999939919 60432.346139169 2024-05-02T08:18:26.424174+00:00 19994330.277000010014 29000000.024000048637 27869999.991000000387 3946307.978000044823 60432.346150639 2024-05-02T08:18:27.415181+00:00 19994330.278999980539 29000000.001999970526 27870000.012000020593 3947857.087999939919 60432.346162298 2024-05-02T08:18:28.422557+00:00 19994330.277000010014 28999999.960999969393 27869999.925999999046 3951199.111000061035 60432.346173768 2024-05-02T08:18:29.413564+00:00 19994330.279999971390 29000000.019000049680 27870000.013000011444 3951116.876999973785 60432.346185428 2024-05-02T08:18:30.420939+00:00 19994330.278000000864 28999999.986999988556 27870000.046999990940 3951751.037999988068 60432.346197081 2024-05-02T08:18:31.427818+00:00 19994330.278000060469 29000000.011999998242 27870000.004999939352 3949953.986000061035 60432.346208557 2024-05-02T08:18:32.419321+00:00 19994330.276999950409 28999999.989000011235 27869999.986000061035 3949710.981999992859 60432.346220216 2024-05-02T08:18:33.426696+00:00 19994330.279000040144 29000000.030999988317 27869999.993999961764 3951198.985999941826 60432.346231686 2024-05-02T08:18:34.417703+00:00 19994330.276999950409 28999999.981000009924 27870000.055999990553 3952783.023000001907 60432.346243346 2024-05-02T08:18:35.425079+00:00 19994330.278000060469 29000000.000999990851 27869999.951000090688 3943547.000000000000 60432.346254821 2024-05-02T08:18:36.416582+00:00 19994330.278999920934 29000000.032000008970 27870000.028000000864 3952887.989000082016 60432.346266476 2024-05-02T08:18:37.423461+00:00 19994330.277000069618 28999999.990000009537 27869999.993999961764 3947180.922999978065 60432.346277951 2024-05-02T08:18:38.414964+00:00 19994330.276000019163 28999999.970999989659 27869999.942999958992 3951116.082000017166 60432.346289605 2024-05-02T08:18:39.421843+00:00 19994330.279999971390 29000000.020000010729 27870000.029000040144 3953988.936999917030 60432.346301081 2024-05-02T08:18:40.413346+00:00 19994330.279999971390 28999999.967000011355 27870000.009999990463 3950781.002000092994 60432.346312740 2024-05-02T08:18:41.420722+00:00 19994330.274999979883 29000000.028000000864 27869999.985000010580 3951314.986999989022 60432.346324394 2024-05-02T08:18:42.427601+00:00 19994330.282000061125 28999999.994000021368 27870000.026000019163 3952461.149999976158 60432.346335869 2024-05-02T08:18:43.419104+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3950172.812999964226 60432.346347523 2024-05-02T08:18:44.425984+00:00 19994330.273999929428 28999999.990000009537 27869999.998999949545 3948347.093999981880 60432.346358999 2024-05-02T08:18:45.417487+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3950918.943000078201 60432.346370652 2024-05-02T08:18:46.424366+00:00 19994330.279000040144 29000000.041000008583 27870000.003000020981 3954500.067999958992 60432.346382128 2024-05-02T08:18:47.415869+00:00 19994330.281999949366 28999999.978999968618 27870000.009000059217 3948416.980000019073 60432.346393787 2024-05-02T08:18:48.423244+00:00 19994330.275000099093 29000000.025000039488 27870000.028000000864 3951615.985999941826 60432.346405257 2024-05-02T08:18:49.414252+00:00 19994330.279999971390 28999999.998999949545 27869999.966999888420 3950821.129000068177 60432.346416917 2024-05-02T08:18:50.421629+00:00 19994330.276000019163 28999999.991999980062 27869999.987000111490 3948085.829999924172 60432.346428387 2024-05-02T08:18:51.412634+00:00 19994330.278999920934 29000000.013000011444 27870000.065000008792 3951875.127000092994 60432.346440047 2024-05-02T08:18:52.420009+00:00 19994330.277000069618 28999999.999000068754 27869999.964000001550 3949449.014999986161 60432.346451700 2024-05-02T08:18:53.426888+00:00 19994330.281000021845 28999999.981999989599 27870000.030000001192 3954209.957000017166 60432.346463176 2024-05-02T08:18:54.418391+00:00 19994330.275999899954 28999999.988000039011 27869999.959999989718 3949777.916999936104 60432.346474835 2024-05-02T08:18:55.425767+00:00 19994330.278000000864 29000000.004999998957 27869999.956000018865 3945978.041000009049 60432.346486305 2024-05-02T08:18:56.416774+00:00 19994330.274000048637 29000000.000999931246 27870000.026999980211 3947727.024999976158 60432.346497965 2024-05-02T08:18:57.424149+00:00 19994330.279999971390 29000000.016000028700 27870000.031000021845 3948428.083000063896 60432.346509435 2024-05-02T08:18:58.415156+00:00 19994330.278000000864 28999999.975999951363 27870000.025999989361 3951168.950999975204 60432.346521094 2024-05-02T08:18:59.422531+00:00 19994330.276000019163 29000000.037999991328 27869999.959999978542 3947238.037999988068 60432.346532564 2024-05-02T08:19:00.413539+00:00 19994330.281000021845 28999999.993000030518 27869999.990000009537 3948738.001000047196 60432.346544223 2024-05-02T08:19:01.420914+00:00 19994330.279000040144 29000000.014000058174 27870000.081000030041 3950562.847999929916 60432.346555877 2024-05-02T08:19:02.427793+00:00 19994330.274999979883 28999999.986999988556 27869999.991000000387 3950942.009999989998 60432.346567353 2024-05-02T08:19:03.419296+00:00 19994330.276999998838 28999999.988999959081 27869999.938999950886 3949114.060999989975 60432.346579007 2024-05-02T08:19:04.426175+00:00 19994330.280000001192 28999999.988000039011 27869999.970000028610 3949653.004999995232 60432.346590483 2024-05-02T08:19:05.417678+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3949539.980000019073 60432.346602142 2024-05-02T08:19:06.425054+00:00 19994330.278000000864 28999999.995999928564 27869999.984000030905 3949904.972000002861 60432.346613612 2024-05-02T08:19:07.416061+00:00 19994330.278999999166 29000000.014000058174 27870000.029999971390 3945673.967000008095 60432.346625271 2024-05-02T08:19:08.423436+00:00 19994330.278000000864 29000000.021000001580 27869999.994000021368 3945336.119000076782 60432.346636741 2024-05-02T08:19:09.414442+00:00 19994330.276000011712 28999999.978999990970 27869999.977999988943 3949901.985999941826 60432.346648401 2024-05-02T08:19:10.421819+00:00 19994330.277000010014 28999999.969999998808 27869999.971999999136 3946092.983000040054 60432.346659876 2024-05-02T08:19:11.413322+00:00 19994330.280999988317 29000000.027000010014 27870000.000000000000 3949083.921999930870 60432.346671530 2024-05-02T08:19:12.420201+00:00 19994330.278000000864 28999999.987999990582 27870000.019000049680 3946614.000000000000 60432.346683189 2024-05-02T08:19:13.427576+00:00 19994330.280000001192 29000000.018999990076 27869999.998999949545 3949762.047000051010 60432.346694659 2024-05-02T08:19:14.418583+00:00 19994330.275999989361 28999999.971999999136 27870000.036000009626 3944948.973999977112 60432.346706319 2024-05-02T08:19:15.425959+00:00 19994330.275999989361 29000000.021000001580 27869999.952999949455 3949803.046000003815 60432.346717794 2024-05-02T08:19:16.417462+00:00 19994330.280000030994 28999999.995999988168 27870000.026000019163 3952086.990000010002 60432.346729449 2024-05-02T08:19:17.424341+00:00 19994330.274999979883 28999999.984000030905 27870000.014999989420 3946247.990999937057 60432.346740924 2024-05-02T08:19:18.415844+00:00 19994330.281000021845 29000000.000999990851 27869999.953999999911 3949644.059000014793 60432.346752578 2024-05-02T08:19:19.422723+00:00 19994330.277000010014 28999999.984000030905 27869999.995000001043 3946180.944000006188 60432.346764054 2024-05-02T08:19:20.414226+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3950470.106000065804 60432.346775713 2024-05-02T08:19:21.421602+00:00 19994330.274999979883 29000000.006999969482 27870000.021999958903 3947896.936999917030 60432.346787183 2024-05-02T08:19:22.412609+00:00 19994330.283999979496 29000000.008000019938 27870000.036000009626 3948066.919000030030 60432.346798842 2024-05-02T08:19:23.419985+00:00 19994330.276000019163 28999999.994000021368 27869999.925999999046 3948271.034999967087 60432.346810496 2024-05-02T08:19:24.426863+00:00 19994330.278000000864 29000000.006999969482 27870000.049999948591 3947979.014000058174 60432.346821972 2024-05-02T08:19:25.418367+00:00 19994330.277000010014 28999999.994000021368 27870000.004000071436 3950062.919999957085 60432.346833631 2024-05-02T08:19:26.425742+00:00 19994330.277000010014 28999999.988000039011 27869999.968999978155 3948572.156000018120 60432.346845101 2024-05-02T08:19:27.416749+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3951647.917000054847 60432.346856761 2024-05-02T08:19:28.424124+00:00 19994330.278999980539 28999999.974999900907 27870000.029999971390 3949354.042999982834 60432.346868231 2024-05-02T08:19:29.415131+00:00 19994330.282000008970 29000000.014000058174 27870000.019000001252 3950246.870999931823 60432.346879890 2024-05-02T08:19:30.422506+00:00 19994330.276000019163 29000000.006999969482 27870000.006999999285 3952867.139000058174 60432.346891360 2024-05-02T08:19:31.413514+00:00 19994330.276999950409 28999999.988000039011 27869999.967999998480 3952888.851999998093 60432.346903020 2024-05-02T08:19:32.420888+00:00 19994330.277000069618 29000000.006999969482 27869999.966999989003 3953881.078999996185 60432.346914490 2024-05-02T08:19:33.411896+00:00 19994330.278999920934 28999999.998000029474 27869999.993999999017 3946107.121000051033 60432.346926149 2024-05-02T08:19:34.419271+00:00 19994330.276000019163 28999999.993000030518 27870000.037000000477 3951899.884999989998 60432.346937808 2024-05-02T08:19:35.426647+00:00 19994330.278000000864 28999999.991999980062 27869999.955000009388 3952104.985999941826 60432.346949278 2024-05-02T08:19:36.417654+00:00 19994330.281000021845 29000000.005999919027 27870000.010999981314 3948447.916000009049 60432.346960938 2024-05-02T08:19:37.425028+00:00 19994330.278999920934 29000000.000000000000 27870000.028000000864 3952686.105999947060 60432.346972408 2024-05-02T08:19:38.416036+00:00 19994330.277000069618 29000000.026000019163 27869999.981999989599 3949780.057000041008 60432.346984067 2024-05-02T08:19:39.423411+00:00 19994330.271999958903 28999999.973999980837 27869999.971999999136 3950478.057000041008 60432.346995537 2024-05-02T08:19:40.414419+00:00 19994330.282000061125 29000000.001000050455 27870000.046999990940 3952250.899999976158 60432.347007197 2024-05-02T08:19:41.421794+00:00 19994330.281000021845 28999999.983000040054 27869999.966000020504 3951500.962000011932 60432.347018672 2024-05-02T08:19:42.413297+00:00 19994330.274999979883 29000000.013000011444 27870000.030000030994 3952923.006000041962 60432.347030326 2024-05-02T08:19:43.420177+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3951905.009999989998 60432.347041985 2024-05-02T08:19:44.427551+00:00 19994330.278999920934 28999999.980999950320 27869999.991000000387 3952405.997999907006 60432.347053456 2024-05-02T08:19:45.418558+00:00 19994330.277000069618 29000000.010999999940 27870000.032999988645 3951059.003000020981 60432.347065115 2024-05-02T08:19:46.425934+00:00 19994330.278000000864 29000000.006999999285 27869999.971999999136 3950477.014000058174 60432.347076585 2024-05-02T08:19:47.416941+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3953654.963999987114 60432.347088244 2024-05-02T08:19:48.424316+00:00 19994330.279999971390 29000000.020000010729 27869999.967999991030 3950741.054999948014 60432.347099720 2024-05-02T08:19:49.415819+00:00 19994330.277000069618 28999999.989999979734 27870000.008000019938 3952638.968000053894 60432.347111374 2024-05-02T08:19:50.422698+00:00 19994330.278999920934 29000000.008999999613 27870000.042999979109 3950540.013999938965 60432.347122849 2024-05-02T08:19:51.414202+00:00 19994330.274000048637 28999999.969999998808 27869999.960999969393 3950348.933000088204 60432.347134504 2024-05-02T08:19:52.421081+00:00 19994330.279999971390 29000000.003000020981 27869999.963999990374 3953163.034999967087 60432.347145979 2024-05-02T08:19:53.412584+00:00 19994330.278000000864 29000000.026999980211 27870000.105000019073 3949374.041000009049 60432.347157633 2024-05-02T08:19:54.419463+00:00 19994330.279000040144 28999999.985000010580 27869999.897999998182 3952394.931999921799 60432.347169292 2024-05-02T08:19:55.426839+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3949488.090000032913 60432.347180762 2024-05-02T08:19:56.417845+00:00 19994330.278999920934 28999999.985000010580 27870000.019999980927 3951288.935999989975 60432.347192422 2024-05-02T08:19:57.425221+00:00 19994330.272999998182 29000000.004999998957 27870000.029999971390 3949869.972000002861 60432.347203897 2024-05-02T08:19:58.416724+00:00 19994330.280999999493 28999999.995999988168 27869999.973999980837 3952918.016000031959 60432.347215551 2024-05-02T08:19:59.423603+00:00 19994330.278999999166 29000000.022000011057 27870000.011999960989 3947566.031000018120 60432.347227027 2024-05-02T08:20:00.415107+00:00 19994330.278000000864 28999999.983999971300 27869999.999000068754 3952775.010999917984 60432.347238680 2024-05-02T08:20:01.421986+00:00 19994330.278999999166 29000000.004999998957 27870000.039999961853 3950440.936000109185 60432.347250156 2024-05-02T08:20:02.413489+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3952358.990999937057 60432.347261810 2024-05-02T08:20:03.420368+00:00 19994330.277999978513 28999999.974000040442 27869999.942000031471 3948683.090999960899 60432.347273286 2024-05-02T08:20:04.411871+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3951254.937000035774 60432.347284945 2024-05-02T08:20:05.419246+00:00 19994330.280000001192 29000000.003000020981 27869999.965000029653 3946926.098000050057 60432.347296599 2024-05-02T08:20:06.426125+00:00 19994330.280999988317 29000000.014999989420 27870000.029999971390 3949491.957999945153 60432.347308074 2024-05-02T08:20:07.417629+00:00 19994330.273999989033 28999999.985999941826 27869999.957000020891 3949724.889999986161 60432.347319728 2024-05-02T08:20:08.424508+00:00 19994330.277000010014 29000000.013000011444 27869999.995999999344 3947596.132000089157 60432.347331204 2024-05-02T08:20:09.416011+00:00 19994330.278000000864 29000000.008000019938 27870000.025000009686 3951233.922999978065 60432.347342863 2024-05-02T08:20:10.423386+00:00 19994330.279000010341 28999999.998000029474 27870000.050999999046 3952293.047999978065 60432.347354333 2024-05-02T08:20:11.414394+00:00 19994330.275999959558 28999999.982999920845 27869999.922000009567 3949127.972000002861 60432.347365993 2024-05-02T08:20:12.421769+00:00 19994330.282000008970 29000000.004000071436 27870000.030999999493 3948222.054999948014 60432.347377463 2024-05-02T08:20:13.412776+00:00 19994330.278000000864 28999999.996999979019 27870000.031999979168 3953507.919000030030 60432.347389122 2024-05-02T08:20:14.420151+00:00 19994330.276000019163 29000000.019000049680 27869999.989000018686 3953240.037999988068 60432.347400592 2024-05-02T08:20:15.411158+00:00 19994330.276000019163 29000000.000000000000 27870000.033999979496 3950573.932999968994 60432.347412251 2024-05-02T08:20:16.418533+00:00 19994330.278000000864 28999999.995999928564 27869999.955000009388 3946322.135000110138 60432.347423911 2024-05-02T08:20:17.425909+00:00 19994330.282000008970 29000000.006999969482 27870000.017000019550 3954289.922999978065 60432.347435387 2024-05-02T08:20:18.417412+00:00 19994330.273999989033 28999999.976000070572 27869999.991999980062 3953792.015999913216 60432.347447040 2024-05-02T08:20:19.424291+00:00 19994330.279999971390 29000000.024999979883 27870000.033999979496 3951484.998000026215 60432.347458516 2024-05-02T08:20:20.415794+00:00 19994330.278000000864 28999999.993000030518 27869999.923000041395 3954290.055999993812 60432.347470170 2024-05-02T08:20:21.422674+00:00 19994330.276000019163 28999999.990000009537 27870000.020999971777 3949977.947000027169 60432.347481646 2024-05-02T08:20:22.414177+00:00 19994330.278000000864 29000000.015000000596 27869999.975000020117 3952386.991999983788 60432.347493299 2024-05-02T08:20:23.421056+00:00 19994330.280000030994 28999999.991000000387 27870000.032000008970 3948133.059000014793 60432.347504775 2024-05-02T08:20:24.412559+00:00 19994330.281000021845 29000000.006999991834 27870000.004999998957 3950683.940999985207 60432.347516434 2024-05-02T08:20:25.419935+00:00 19994330.275999899954 28999999.986999999732 27869999.978999968618 3951295.927000045776 60432.347528088 2024-05-02T08:20:26.426813+00:00 19994330.276000019163 28999999.999000001699 27870000.010000050068 3948685.107999920845 60432.347539564 2024-05-02T08:20:27.418316+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3950655.007000089157 60432.347551217 2024-05-02T08:20:28.425196+00:00 19994330.277000069618 28999999.994000021368 27869999.986999988556 3952906.972000002861 60432.347562693 2024-05-02T08:20:29.416699+00:00 19994330.276999950409 29000000.002999991179 27869999.954999919981 3949405.005999923218 60432.347574347 2024-05-02T08:20:30.423578+00:00 19994330.279999971390 28999999.989999979734 27870000.019000049680 3951495.026000022888 60432.347585822 2024-05-02T08:20:31.415081+00:00 19994330.282000061125 29000000.008999999613 27869999.962000008672 3947498.886999965180 60432.347597482 2024-05-02T08:20:32.422457+00:00 19994330.274999979883 28999999.988000039011 27870000.046999931335 3950533.112000108231 60432.347608952 2024-05-02T08:20:33.413464+00:00 19994330.274000048637 29000000.018000010401 27870000.036000009626 3945395.964000000153 60432.347620612 2024-05-02T08:20:34.420839+00:00 19994330.281999949366 29000000.009999990463 27869999.980000019073 3948129.017999999225 60432.347632082 2024-05-02T08:20:35.411846+00:00 19994330.276999950409 28999999.986999988556 27870000.003000020981 3952297.925000001211 60432.347643741 2024-05-02T08:20:36.419221+00:00 19994330.279000040144 29000000.014999989420 27870000.039000030607 3953184.066000001971 60432.347655401 2024-05-02T08:20:37.426596+00:00 19994330.279999971390 28999999.991999980062 27869999.969999909401 3944737.018999997992 60432.347666870 2024-05-02T08:20:38.417604+00:00 19994330.277000069618 28999999.997000038624 27869999.980000019073 3951909.004000001121 60432.347678530 2024-05-02T08:20:39.424979+00:00 19994330.273999929428 29000000.010999981314 27870000.037999991328 3952481.942000002135 60432.347690006 2024-05-02T08:20:40.416482+00:00 19994330.278000000864 28999999.969000041485 27869999.932000041008 3951252.968999996781 60432.347701659 2024-05-02T08:20:41.423361+00:00 19994330.280000090599 29000000.031999949366 27870000.060999989510 3948182.049000001978 60432.347713135 2024-05-02T08:20:42.414864+00:00 19994330.278999920934 28999999.975000020117 27869999.977000001818 3950590.969999998808 60432.347724789 2024-05-02T08:20:43.421744+00:00 19994330.279000040144 29000000.019000049680 27870000.000000000000 3949738.093000002205 60432.347736265 2024-05-02T08:20:44.413247+00:00 19994330.276000019163 28999999.982999920845 27869999.993999961764 3947075.907999999821 60432.347747924 2024-05-02T08:20:45.420622+00:00 19994330.276999950409 28999999.999000068754 27869999.948000069708 3954970.994999996852 60432.347759394 2024-05-02T08:20:46.411629+00:00 19994330.279000040144 29000000.015999909490 27870000.054000001401 3951564.031000003219 60432.347771053 2024-05-02T08:20:47.419006+00:00 19994330.278000000864 28999999.971000079066 27869999.993999999017 3949922.063000001013 60432.347782707 2024-05-02T08:20:48.425884+00:00 19994330.279999971390 29000000.015999909490 27869999.983999989927 3948871.989999995101 60432.347794183 2024-05-02T08:20:49.417386+00:00 19994330.279999971390 29000000.013000011444 27870000.035000011325 3950919.943999997806 60432.347805842 2024-05-02T08:20:50.424762+00:00 19994330.277000069618 28999999.983000040054 27870000.015999998897 3949015.015000001062 60432.347817312 2024-05-02T08:20:51.415769+00:00 19994330.274000000209 29000000.009999990463 27869999.960999999195 3951196.019000009168 60432.347828972 2024-05-02T08:20:52.423144+00:00 19994330.278999999166 29000000.009999990463 27870000.025999989361 3951587.971000000834 60432.347840441 2024-05-02T08:20:53.414152+00:00 19994330.280000008643 29000000.013000011444 27869999.969000011683 3954244.950999990106 60432.347852101 2024-05-02T08:20:54.421526+00:00 19994330.275999989361 28999999.958999991417 27870000.028999980539 3954107.018000007141 60432.347863571 2024-05-02T08:20:55.412534+00:00 19994330.278999999166 29000000.008000019938 27869999.985000010580 3950783.063999996055 60432.347875230 2024-05-02T08:20:56.419909+00:00 19994330.280000001192 29000000.001000050455 27869999.985000010580 3953545.936000003945 60432.347886700 2024-05-02T08:20:57.410916+00:00 19994330.272999998182 28999999.982999920845 27870000.033999979496 3953758.041999996174 60432.347898360 2024-05-02T08:20:58.418292+00:00 19994330.278999980539 29000000.016000028700 27869999.970000028610 3949999.960999995004 60432.347910014 2024-05-02T08:20:59.425171+00:00 19994330.279000010341 28999999.993999999017 27870000.034999970347 3950438.157000004780 60432.347921489 2024-05-02T08:21:00.416674+00:00 19994330.279000010341 28999999.995999999344 27869999.979000028223 3951782.899000003934 60432.347933149 2024-05-02T08:21:01.424049+00:00 19994330.276999980211 29000000.021000001580 27870000.007999960333 3952434.951999992132 60432.347944619 2024-05-02T08:21:02.415057+00:00 19994330.279000010341 28999999.989000011235 27869999.935999989510 3948110.925999999046 60432.347956278 2024-05-02T08:21:03.422432+00:00 19994330.275999989361 28999999.995999988168 27870000.079000059515 3949107.133000000846 60432.347967748 2024-05-02T08:21:04.413439+00:00 19994330.279999971390 29000000.022000011057 27869999.971999939531 3950027.960000007879 60432.347979408 2024-05-02T08:21:05.420814+00:00 19994330.277000010014 28999999.988999988884 27870000.043000038713 3950491.998999997973 60432.347990877 2024-05-02T08:21:06.411821+00:00 19994330.281000021845 28999999.954999979585 27869999.925999999046 3948471.092000008095 60432.348002537 2024-05-02T08:21:07.419196+00:00 19994330.278999980539 29000000.070000018924 27870000.069999929518 3949063.963999987114 60432.348014013 2024-05-02T08:21:08.410699+00:00 19994330.271000031382 28999999.967999991030 27869999.968000050634 3949045.986000000965 60432.348025667 2024-05-02T08:21:09.417579+00:00 19994330.279999971390 29000000.020999971777 27870000.009999990463 3952509.932000011206 60432.348037326 2024-05-02T08:21:10.424954+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3949848.021999984980 60432.348048796 2024-05-02T08:21:11.415961+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3947338.907000004780 60432.348060455 2024-05-02T08:21:12.423337+00:00 19994330.278000000864 29000000.029999971390 27870000.087999939919 3955310.199000000954 60432.348071925 2024-05-02T08:21:13.414344+00:00 19994330.278999980539 28999999.980000019073 27869999.922000050545 3945653.893999993801 60432.348083585 2024-05-02T08:21:14.421719+00:00 19994330.278000000864 29000000.005999978632 27870000.024999979883 3949144.009000002872 60432.348095055 2024-05-02T08:21:15.412726+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3949997.030000001192 60432.348106714 2024-05-02T08:21:16.420101+00:00 19994330.278000000864 29000000.006999969482 27869999.973000049591 3953630.986000000965 60432.348118190 2024-05-02T08:21:17.411605+00:00 19994330.278000000864 28999999.989000078291 27870000.010999921709 3947572.988999993075 60432.348129843 2024-05-02T08:21:18.418484+00:00 19994330.281000021845 29000000.009999990463 27869999.996000051498 3949050.976000010967 60432.348141503 2024-05-02T08:21:19.425859+00:00 19994330.276999950409 28999999.998999949545 27869999.980999950320 3950030.034999995958 60432.348152973 2024-05-02T08:21:20.416866+00:00 19994330.274999979883 28999999.990000009537 27869999.994000080973 3948702.016000003088 60432.348164632 2024-05-02T08:21:21.424241+00:00 19994330.280000090599 29000000.003000020981 27870000.046999931335 3951818.926999986172 60432.348176102 2024-05-02T08:21:22.415249+00:00 19994330.278000000864 28999999.980000019073 27869999.950999978930 3953439.046000003815 60432.348187762 2024-05-02T08:21:23.422624+00:00 19994330.278999920934 29000000.010999921709 27870000.018000010401 3950258.985000013839 60432.348199232 2024-05-02T08:21:24.413630+00:00 19994330.277000069618 28999999.991999980062 27869999.981000069529 3948594.006999998819 60432.348210891 2024-05-02T08:21:25.421007+00:00 19994330.279999971390 29000000.018000010401 27869999.975999999791 3945546.002999991179 60432.348222367 2024-05-02T08:21:26.412509+00:00 19994330.278000000864 28999999.995000001043 27870000.050000000745 3945792.953000009060 60432.348234021 2024-05-02T08:21:27.419388+00:00 19994330.273999929428 28999999.995000001043 27869999.961000010371 3945939.048999994993 60432.348245496 2024-05-02T08:21:28.410892+00:00 19994330.278000000864 29000000.004000071436 27869999.991000000387 3943976.055000007153 60432.348257150 2024-05-02T08:21:29.417771+00:00 19994330.281000021845 28999999.978999968618 27870000.031999990344 3951512.914999992121 60432.348268810 2024-05-02T08:21:30.425146+00:00 19994330.277000069618 29000000.034999970347 27870000.002000000328 3953761.986999989022 60432.348280285 2024-05-02T08:21:31.416649+00:00 19994330.276999950409 28999999.975000020117 27870000.004000011832 3947043.052000015974 60432.348291939 2024-05-02T08:21:32.423528+00:00 19994330.279999971390 29000000.004999998957 27869999.970999989659 3950306.960999995004 60432.348303415 2024-05-02T08:21:33.415031+00:00 19994330.275000099093 28999999.998999949545 27870000.011000011116 3950410.080000013113 60432.348315069 2024-05-02T08:21:34.421911+00:00 19994330.279999971390 29000000.021000031382 27870000.035000029951 3952313.878999977838 60432.348326544 2024-05-02T08:21:35.413414+00:00 19994330.278000000864 28999999.958000060171 27869999.949999991804 3955109.103000015020 60432.348338204 2024-05-02T08:21:36.420789+00:00 19994330.278999920934 29000000.022999998182 27869999.995999988168 3949249.009999989998 60432.348349674 2024-05-02T08:21:37.411796+00:00 19994330.279000040144 29000000.004000000656 27870000.050999999046 3944124.923999994993 60432.348361333 2024-05-02T08:21:38.419172+00:00 19994330.276000019163 28999999.995999999344 27869999.934999998659 3947564.043000013102 60432.348372803 2024-05-02T08:21:39.410179+00:00 19994330.278000000864 29000000.000999998301 27870000.032000008970 3952090.969999998808 60432.348384462 2024-05-02T08:21:40.417554+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3951884.003000020981 60432.348396116 2024-05-02T08:21:41.424433+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3954019.144999980927 60432.348407592 2024-05-02T08:21:42.415936+00:00 19994330.279000040144 29000000.008999999613 27869999.987999979407 3948763.902999997139 60432.348419245 2024-05-02T08:21:43.422815+00:00 19994330.276999950409 28999999.994999971241 27869999.988000039011 3951274.962000011932 60432.348430721 2024-05-02T08:21:44.414319+00:00 19994330.279000040144 28999999.988000009209 27869999.998000029474 3947199.019999980927 60432.348442381 2024-05-02T08:21:45.421694+00:00 19994330.274000000209 28999999.993999991566 27869999.986999988556 3946846.055999993812 60432.348453850 2024-05-02T08:21:46.412701+00:00 19994330.280000001192 29000000.013000011444 27870000.018999930471 3950273.975000023842 60432.348465510 2024-05-02T08:21:47.420076+00:00 19994330.280000001192 28999999.981999989599 27869999.999000068754 3949405.963999987114 60432.348476986 2024-05-02T08:21:48.411579+00:00 19994330.276000011712 29000000.009999990463 27870000.020999908447 3950016.056999980938 60432.348488640 2024-05-02T08:21:49.418459+00:00 19994330.278999999166 29000000.013000011444 27869999.940000060946 3949840.845000029076 60432.348500115 2024-05-02T08:21:50.409962+00:00 19994330.278999980539 29000000.000000000000 27870000.052000049502 3949021.136999965180 60432.348511769 2024-05-02T08:21:51.416841+00:00 19994330.275000009686 28999999.986999988556 27870000.000999931246 3955594.871000051033 60432.348523429 2024-05-02T08:21:52.424216+00:00 19994330.279000010341 29000000.001000050455 27869999.958999991417 3944030.066999971867 60432.348534904 2024-05-02T08:21:53.415719+00:00 19994330.280000001192 29000000.016999959946 27869999.996999979019 3949425.009000002872 60432.348546558 2024-05-02T08:21:54.422598+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3947982.999000012875 60432.348558034 2024-05-02T08:21:55.414102+00:00 19994330.276999980211 28999999.973000049591 27870000.006000038236 3948897.991999983788 60432.348569687 2024-05-02T08:21:56.420981+00:00 19994330.276000019163 29000000.008999940008 27870000.001000050455 3951609.007000029087 60432.348581163 2024-05-02T08:21:57.412484+00:00 19994330.279000010341 29000000.013000011444 27869999.995999928564 3949617.077999948990 60432.348592822 2024-05-02T08:21:58.419859+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3950052.878000020981 60432.348604293 2024-05-02T08:21:59.410867+00:00 19994330.278000000864 29000000.003000020981 27870000.057000041008 3952842.023999989033 60432.348615952 2024-05-02T08:22:00.418242+00:00 19994330.280000030994 28999999.971999999136 27869999.963999990374 3949731.004999995232 60432.348627605 2024-05-02T08:22:01.425121+00:00 19994330.278999980539 29000000.031000021845 27870000.003999948502 3951599.942000031006 60432.348639081 2024-05-02T08:22:02.416624+00:00 19994330.278999980539 28999999.971999999136 27870000.015000101179 3947252.144999980927 60432.348650740 2024-05-02T08:22:03.423999+00:00 19994330.274000048637 29000000.029999971390 27869999.997000001371 3949034.967999995220 60432.348662211 2024-05-02T08:22:04.415007+00:00 19994330.276999950409 28999999.995000001043 27869999.960000000894 3946896.949999988079 60432.348673870 2024-05-02T08:22:05.422382+00:00 19994330.281000021845 28999999.949000000954 27870000.028000000864 3951571.992000042927 60432.348685340 2024-05-02T08:22:06.413389+00:00 19994330.276000019163 29000000.021000031382 27869999.927999999374 3950859.944000006188 60432.348697000 2024-05-02T08:22:07.420764+00:00 19994330.279999971390 29000000.014999989420 27870000.096999999136 3946816.040999948978 60432.348708469 2024-05-02T08:22:08.411771+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3949050.008000016212 60432.348720129 2024-05-02T08:22:09.419146+00:00 19994330.276000019163 29000000.031999949366 27870000.025000009686 3950973.018000007141 60432.348731599 2024-05-02T08:22:10.410154+00:00 19994330.277000010014 28999999.981000069529 27869999.963999990374 3948941.026000022888 60432.348743259 2024-05-02T08:22:11.417529+00:00 19994330.281999949366 29000000.000000000000 27869999.969999998808 3950063.961999952793 60432.348754918 2024-05-02T08:22:12.424904+00:00 19994330.278000000864 28999999.974999900907 27870000.034000009298 3947484.013999999035 60432.348766388 2024-05-02T08:22:13.415911+00:00 19994330.277000069618 29000000.013999998569 27869999.969999969006 3946569.990000010002 60432.348778047 2024-05-02T08:22:14.423287+00:00 19994330.276999950409 29000000.017000000924 27870000.032000008970 3949419.055999993812 60432.348789517 2024-05-02T08:22:15.414294+00:00 19994330.278000000864 29000000.000000011176 27869999.974000040442 3949556.997000039089 60432.348801177 2024-05-02T08:22:16.421669+00:00 19994330.277000069618 28999999.994999989867 27870000.029999971390 3949635.958999990951 60432.348812652 2024-05-02T08:22:17.413172+00:00 19994330.276999950409 28999999.986000001431 27869999.958000000566 3949556.985000013839 60432.348824306 2024-05-02T08:22:18.420051+00:00 19994330.282000061125 28999999.988999988884 27870000.008000019938 3950881.979999959003 60432.348835782 2024-05-02T08:22:19.411555+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3950703.092999995220 60432.348847436 2024-05-02T08:22:20.418434+00:00 19994330.275999899954 28999999.996000021696 27869999.978999968618 3952746.939000010025 60432.348858912 2024-05-02T08:22:21.409937+00:00 19994330.277000069618 29000000.002999991179 27870000.055000010878 3947269.981999992859 60432.348870571 2024-05-02T08:22:22.417312+00:00 19994330.278000000864 28999999.967000011355 27869999.976000070572 3951957.154000043869 60432.348882224 2024-05-02T08:22:23.424191+00:00 19994330.278999920934 29000000.023999989033 27869999.995000001043 3947966.975999950897 60432.348893700 2024-05-02T08:22:24.415693+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3947605.938000022899 60432.348905354 2024-05-02T08:22:25.422574+00:00 19994330.279000040144 29000000.013999998569 27869999.987999919802 3952178.906000018120 60432.348916830 2024-05-02T08:22:26.414077+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3945444.009999989998 60432.348928483 2024-05-02T08:22:27.420956+00:00 19994330.274999979883 28999999.995999988168 27869999.993000030518 3955101.063000022899 60432.348939959 2024-05-02T08:22:28.412459+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3954299.015999972820 60432.348951618 2024-05-02T08:22:29.419835+00:00 19994330.282999988645 28999999.990000009537 27870000.052000049502 3951123.985000013839 60432.348963088 2024-05-02T08:22:30.410842+00:00 19994330.276000019163 29000000.025000039488 27869999.980999950320 3949939.955999969970 60432.348974748 2024-05-02T08:22:31.418217+00:00 19994330.277000069618 28999999.967999938875 27869999.998999949545 3950009.065999985207 60432.348986218 2024-05-02T08:22:32.409224+00:00 19994330.279999971390 29000000.008000019938 27870000.012000080198 3949958.857000052929 60432.348997877 2024-05-02T08:22:33.416599+00:00 19994330.274999979883 29000000.001000050455 27870000.022999998182 3947334.144999980927 60432.349009537 2024-05-02T08:22:34.423975+00:00 19994330.279000040144 29000000.022999998182 27869999.988999959081 3947070.985000013839 60432.349021007 2024-05-02T08:22:35.414982+00:00 19994330.275999899954 29000000.000000000000 27869999.983000040054 3944731.958000003826 60432.349032666 2024-05-02T08:22:36.422357+00:00 19994330.281000021845 28999999.985999941826 27870000.013000011444 3948612.980999947060 60432.349044142 2024-05-02T08:22:37.413860+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3948439.074000000954 60432.349055795 2024-05-02T08:22:38.420739+00:00 19994330.280000001192 29000000.003000020981 27869999.995000001043 3951192.953000009060 60432.349067271 2024-05-02T08:22:39.412243+00:00 19994330.274000000209 29000000.022999998182 27869999.953999999911 3946628.997000039089 60432.349078931 2024-05-02T08:22:40.419618+00:00 19994330.278000000864 28999999.968000050634 27870000.021000031382 3945866.955999969970 60432.349090401 2024-05-02T08:22:41.410625+00:00 19994330.279000010341 29000000.000999931246 27870000.057999968529 3951800.022000014782 60432.349102060 2024-05-02T08:22:42.418000+00:00 19994330.278000000864 28999999.993999961764 27869999.960000000894 3949375.060000001919 60432.349113530 2024-05-02T08:22:43.409007+00:00 19994330.278999999166 29000000.033000111580 27870000.010999999940 3945688.048999965191 60432.349125190 2024-05-02T08:22:44.416382+00:00 19994330.277000010014 28999999.975999951363 27870000.050000000745 3948727.953000009060 60432.349136843 2024-05-02T08:22:45.423262+00:00 19994330.276999980211 29000000.013999938965 27869999.956000000238 3950687.981000006199 60432.349148319 2024-05-02T08:22:46.414765+00:00 19994330.278000000864 29000000.001000050455 27869999.975000008941 3948227.943000019062 60432.349159973 2024-05-02T08:22:47.421644+00:00 19994330.279000010341 29000000.009999990463 27870000.055999990553 3952636.096000016201 60432.349171448 2024-05-02T08:22:48.413147+00:00 19994330.278999980539 28999999.976000070572 27869999.971000019461 3953753.914999961853 60432.349183102 2024-05-02T08:22:49.420026+00:00 19994330.277000010014 29000000.006999969482 27870000.046999990940 3946198.965999960899 60432.349194578 2024-05-02T08:22:50.411530+00:00 19994330.277000010014 28999999.978999998420 27869999.902000010014 3947263.126000047196 60432.349206237 2024-05-02T08:22:51.418905+00:00 19994330.277000010014 29000000.013999998569 27870000.051999989897 3943077.957000017166 60432.349217707 2024-05-02T08:22:52.409912+00:00 19994330.277000010014 29000000.002000000328 27869999.985000010580 3943386.021000028122 60432.349229367 2024-05-02T08:22:53.417287+00:00 19994330.279999971390 29000000.003000009805 27870000.013999998569 3944943.922999978065 60432.349241021 2024-05-02T08:22:54.424167+00:00 19994330.280000030994 28999999.998000010848 27870000.009999990463 3948035.128000020981 60432.349252496 2024-05-02T08:22:55.415670+00:00 19994330.276999950409 29000000.011999990791 27870000.000999990851 3946784.945999979973 60432.349264150 2024-05-02T08:22:56.422549+00:00 19994330.280000030994 29000000.011000011116 27870000.021000031382 3951521.942000031006 60432.349275625 2024-05-02T08:22:57.414052+00:00 19994330.272999998182 28999999.980999980122 27869999.940999981016 3952854.079999924172 60432.349287285 2024-05-02T08:22:58.421427+00:00 19994330.278999980539 29000000.026000019163 27870000.055000010878 3947611.972000002861 60432.349298755 2024-05-02T08:22:59.412434+00:00 19994330.278999980539 28999999.975999981165 27870000.013000011444 3948946.050000071991 60432.349310414 2024-05-02T08:23:00.419810+00:00 19994330.278000000864 29000000.016000028700 27869999.974000040442 3950560.907999991905 60432.349321885 2024-05-02T08:23:01.410817+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3945117.972999929916 60432.349333544 2024-05-02T08:23:02.418192+00:00 19994330.279999971390 28999999.987999979407 27869999.968999978155 3945851.092000008095 60432.349345014 2024-05-02T08:23:03.409199+00:00 19994330.275000039488 29000000.001999970526 27869999.988999959081 3948455.955000042915 60432.349356673 2024-05-02T08:23:04.416575+00:00 19994330.276999950409 29000000.004000011832 27869999.975000020117 3948416.975999950897 60432.349368327 2024-05-02T08:23:05.423454+00:00 19994330.279000040144 28999999.985000010580 27869999.985999941826 3953449.019000052940 60432.349379803 2024-05-02T08:23:06.414957+00:00 19994330.281000021845 29000000.004999998957 27870000.081000089645 3947232.008999944199 60432.349391462 2024-05-02T08:23:07.422332+00:00 19994330.276999950409 28999999.981000009924 27869999.949000000954 3949373.976999998093 60432.349402932 2024-05-02T08:23:08.413339+00:00 19994330.278000000864 29000000.020000040531 27870000.008999940008 3952827.008000016212 60432.349414592 2024-05-02T08:23:09.420715+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3949911.037999988068 60432.349426062 2024-05-02T08:23:10.411722+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3951564.991000055801 60432.349437721 2024-05-02T08:23:11.419097+00:00 19994330.277000069618 28999999.983999971300 27869999.945999979973 3951453.980999947060 60432.349449197 2024-05-02T08:23:12.410601+00:00 19994330.282999988645 29000000.004999998957 27870000.026000019163 3946112.138000010978 60432.349460850 2024-05-02T08:23:13.417479+00:00 19994330.276999950409 29000000.012000080198 27869999.998000029474 3948324.837000011932 60432.349472321 2024-05-02T08:23:14.408486+00:00 19994330.278000000864 28999999.989999890327 27869999.981999989599 3949775.001000047196 60432.349483980 2024-05-02T08:23:15.415861+00:00 19994330.276000019163 29000000.002000089735 27869999.991999980062 3946397.025999904145 60432.349495639 2024-05-02T08:23:16.423237+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3951549.025000094902 60432.349507109 2024-05-02T08:23:17.414244+00:00 19994330.279999971390 28999999.981000069529 27870000.016999959946 3948071.991999983788 60432.349518768 2024-05-02T08:23:18.421619+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3945955.986999989022 60432.349530239 2024-05-02T08:23:19.412626+00:00 19994330.281000021845 28999999.996999979019 27870000.009999990463 3950495.983000040054 60432.349541898 2024-05-02T08:23:20.420002+00:00 19994330.276000019163 29000000.013000011444 27870000.034000039101 3951533.973999977112 60432.349553368 2024-05-02T08:23:21.411009+00:00 19994330.276000019163 28999999.986999988556 27869999.964999999851 3945797.095000029076 60432.349565028 2024-05-02T08:23:22.418384+00:00 19994330.276999950409 28999999.990999940783 27870000.013999998569 3949170.847999929916 60432.349576497 2024-05-02T08:23:23.409391+00:00 19994330.279999971390 29000000.009999990463 27870000.008000001311 3951291.042999982834 60432.349588157 2024-05-02T08:23:24.416766+00:00 19994330.278000000864 29000000.019000049680 27870000.021999981254 3949497.093999981880 60432.349599811 2024-05-02T08:23:25.423645+00:00 19994330.280000090599 28999999.996999979019 27869999.980000019073 3951177.953000069130 60432.349611287 2024-05-02T08:23:26.415148+00:00 19994330.278000000864 28999999.976000070572 27869999.949000000954 3945576.965999960899 60432.349622940 2024-05-02T08:23:27.422028+00:00 19994330.278999920934 29000000.019999999553 27870000.022999998182 3953986.088999987114 60432.349634416 2024-05-02T08:23:28.413531+00:00 19994330.274999979883 28999999.988000001758 27870000.005999978632 3949425.980000019073 60432.349646070 2024-05-02T08:23:29.420412+00:00 19994330.278000000864 29000000.006000000983 27870000.011000011116 3945781.782999991905 60432.349657545 2024-05-02T08:23:30.411914+00:00 19994330.279000040144 28999999.989999990910 27869999.961000028998 3945236.187000035774 60432.349669205 2024-05-02T08:23:31.419289+00:00 19994330.276999950409 28999999.991000000387 27870000.010999981314 3951575.016999959946 60432.349680675 2024-05-02T08:23:32.410296+00:00 19994330.280000001192 29000000.015999998897 27870000.000999990851 3946082.014999986161 60432.349692334 2024-05-02T08:23:33.417671+00:00 19994330.276999998838 28999999.981999989599 27870000.022999998182 3950336.960000038147 60432.349703804 2024-05-02T08:23:34.408678+00:00 19994330.276999998838 29000000.010000020266 27869999.977999988943 3947901.009999989998 60432.349715464 2024-05-02T08:23:35.416053+00:00 19994330.276999998838 29000000.004999998957 27870000.038000050932 3948778.996999979019 60432.349727123 2024-05-02T08:23:36.423431+00:00 19994330.280999999493 29000000.004999998957 27869999.947999950498 3945944.990000010002 60432.349738593 2024-05-02T08:23:37.414436+00:00 19994330.276000011712 28999999.986999988556 27869999.983000040054 3953229.065000057220 60432.349750252 2024-05-02T08:23:38.421811+00:00 19994330.278999999166 29000000.003000020981 27870000.022999998182 3948967.000000000000 60432.349761723 2024-05-02T08:23:39.412818+00:00 19994330.275999989361 29000000.038999971002 27870000.064999941736 3950087.964999914169 60432.349773382 2024-05-02T08:23:40.420193+00:00 19994330.278000000864 28999999.977000001818 27869999.948000069708 3946692.011000037193 60432.349784858 2024-05-02T08:23:41.411698+00:00 19994330.280000001192 28999999.998000029474 27870000.006999969482 3951923.983999968041 60432.349796517 2024-05-02T08:23:42.419072+00:00 19994330.279000010341 28999999.991999980062 27870000.019000049680 3952503.004000068177 60432.349807987 2024-05-02T08:23:43.410079+00:00 19994330.275999989361 29000000.008000019938 27869999.990999940783 3950742.983999968041 60432.349819646 2024-05-02T08:23:44.417454+00:00 19994330.279000010341 28999999.979999959469 27870000.004000071436 3952757.037000060081 60432.349831116 2024-05-02T08:23:45.408461+00:00 19994330.277000010014 29000000.018999990076 27869999.943999890238 3948697.007999897003 60432.349842776 2024-05-02T08:23:46.415836+00:00 19994330.279999971390 28999999.989000078291 27870000.078000068665 3949326.923000096809 60432.349854430 2024-05-02T08:23:47.422716+00:00 19994330.274999979883 29000000.003999948502 27869999.975999951363 3953668.078999996185 60432.349865905 2024-05-02T08:23:48.414219+00:00 19994330.280000030994 28999999.998999949545 27870000.002000089735 3945669.899999976158 60432.349877565 2024-05-02T08:23:49.421594+00:00 19994330.279999971390 29000000.010000109673 27870000.028999920934 3946891.125000000000 60432.349889035 2024-05-02T08:23:50.412601+00:00 19994330.275000039488 29000000.000999931246 27869999.981000069529 3948747.935999989975 60432.349900694 2024-05-02T08:23:51.419977+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3954625.983999968041 60432.349912164 2024-05-02T08:23:52.410984+00:00 19994330.277000010014 29000000.006000038236 27870000.042999979109 3949178.937000035774 60432.349923823 2024-05-02T08:23:53.418359+00:00 19994330.278000000864 28999999.992999911308 27869999.958000060171 3948054.011999965180 60432.349935299 2024-05-02T08:23:54.409862+00:00 19994330.277000010014 29000000.014000058174 27869999.982999920845 3952816.166000009049 60432.349946953 2024-05-02T08:23:55.416741+00:00 19994330.280999958515 29000000.001999970526 27869999.981999989599 3950137.845000029076 60432.349958429 2024-05-02T08:23:56.408244+00:00 19994330.278999980539 29000000.004000071436 27870000.050999999046 3947905.072999954224 60432.349970082 2024-05-02T08:23:57.415124+00:00 19994330.278000060469 28999999.981999989599 27869999.995000001043 3953172.971000074875 60432.349981742 2024-05-02T08:23:58.422499+00:00 19994330.274999920279 29000000.009999990463 27870000.008000019938 3950054.995000004768 60432.349993212 2024-05-02T08:23:59.413506+00:00 19994330.279000040144 29000000.000000000000 27869999.986000001431 3953937.067999958992 60432.350004871 2024-05-02T08:24:00.420882+00:00 19994330.279000040144 28999999.990000009537 27869999.962999999523 3949991.899999976158 60432.350016342 2024-05-02T08:24:01.411888+00:00 19994330.278999920934 29000000.002999901772 27870000.022999998182 3951544.072000027169 60432.350028001 2024-05-02T08:24:02.419264+00:00 19994330.278000000864 29000000.004000071436 27870000.030999999493 3947470.891000031959 60432.350039477 2024-05-02T08:24:03.410767+00:00 19994330.276000019163 28999999.983999971300 27870000.008999988437 3949905.046999930870 60432.350051130 2024-05-02T08:24:04.417646+00:00 19994330.278000000864 28999999.993999999017 27869999.960999999195 3952772.069000006188 60432.350062606 2024-05-02T08:24:05.409149+00:00 19994330.277000069618 29000000.004999998957 27870000.004000011832 3954539.898000001907 60432.350074260 2024-05-02T08:24:06.416029+00:00 19994330.279999971390 29000000.002999998629 27870000.062999989837 3951423.050000071991 60432.350085919 2024-05-02T08:24:07.423404+00:00 19994330.279999971390 28999999.995000001043 27869999.946000009775 3954356.000999927986 60432.350097389 2024-05-02T08:24:08.414411+00:00 19994330.277000069618 29000000.035000011325 27869999.983000010252 3947576.916000009049 60432.350109048 2024-05-02T08:24:09.421785+00:00 19994330.274999979883 28999999.981999989599 27870000.045000020415 3945673.152000070084 60432.350120518 2024-05-02T08:24:10.412793+00:00 19994330.279999971390 29000000.003999978304 27869999.973999980837 3954118.892999887001 60432.350132178 2024-05-02T08:24:11.420169+00:00 19994330.276999950409 28999999.993000000715 27870000.013999998569 3953642.004999995232 60432.350143648 2024-05-02T08:24:12.411176+00:00 19994330.277000069618 28999999.995000001043 27869999.958999991417 3950743.108000040054 60432.350155307 2024-05-02T08:24:13.418551+00:00 19994330.281000021845 29000000.009000029415 27869999.986999988556 3950678.937000035774 60432.350166783 2024-05-02T08:24:14.410054+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3951869.054999948014 60432.350178437 2024-05-02T08:24:15.416933+00:00 19994330.278000000864 28999999.971999999136 27869999.989000018686 3950420.979000092018 60432.350189913 2024-05-02T08:24:16.408436+00:00 19994330.273999929428 29000000.014999989420 27870000.023999989033 3951913.011999965180 60432.350201566 2024-05-02T08:24:17.415316+00:00 19994330.282000061125 29000000.004999998957 27870000.019999980927 3951055.072000027169 60432.350213225 2024-05-02T08:24:18.422691+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3950774.899999976158 60432.350224696 2024-05-02T08:24:19.413698+00:00 19994330.276000019163 29000000.026000019163 27869999.988999959081 3950949.031999946106 60432.350236355 2024-05-02T08:24:20.421073+00:00 19994330.278000000864 28999999.997999969870 27869999.986999988556 3953396.914000033867 60432.350247825 2024-05-02T08:24:21.412080+00:00 19994330.275999899954 29000000.000000000000 27870000.047000050545 3952572.125000000000 60432.350259485 2024-05-02T08:24:22.419456+00:00 19994330.279000040144 29000000.016000028700 27869999.985000010580 3954730.932999968994 60432.350270960 2024-05-02T08:24:23.410959+00:00 19994330.278000000864 28999999.968999978155 27870000.057999968529 3946788.041000009049 60432.350282614 2024-05-02T08:24:24.417838+00:00 19994330.279999971390 29000000.024999979883 27869999.899999979883 3950802.930000067223 60432.350294090 2024-05-02T08:24:25.409341+00:00 19994330.280000090599 28999999.981000069529 27870000.037999991328 3945724.085999966133 60432.350305744 2024-05-02T08:24:26.416221+00:00 19994330.274999998510 29000000.039999961853 27870000.036000009626 3953095.976999998093 60432.350317219 2024-05-02T08:24:27.407724+00:00 19994330.280000001192 28999999.970999959856 27869999.922999981791 3956019.041000009049 60432.350328878 2024-05-02T08:24:28.415099+00:00 19994330.275000009686 29000000.014999989420 27870000.047999981791 3950906.947000027169 60432.350340532 2024-05-02T08:24:29.421978+00:00 19994330.278999999166 28999999.956000089645 27869999.950000051409 3952324.890999913216 60432.350352008 2024-05-02T08:24:30.413481+00:00 19994330.278000000864 29000000.048999909312 27869999.970000028610 3958128.009000062943 60432.350363662 2024-05-02T08:24:31.420360+00:00 19994330.277999978513 28999999.958000060171 27870000.033999919891 3951413.008000016212 60432.350375137 2024-05-02T08:24:32.411864+00:00 19994330.280000001192 29000000.013000011444 27870000.004000071436 3950953.967999935150 60432.350386791 2024-05-02T08:24:33.418743+00:00 19994330.277000010014 28999999.987999919802 27870000.011000040919 3950057.082000017166 60432.350398267 2024-05-02T08:24:34.410246+00:00 19994330.275000009686 29000000.019000049680 27870000.009999990463 3953277.004999995232 60432.350409920 2024-05-02T08:24:35.417125+00:00 19994330.280000001192 28999999.993999961764 27870000.033999919891 3952661.939000010025 60432.350421396 2024-05-02T08:24:36.408628+00:00 19994330.278999980539 29000000.014000058174 27870000.037000060081 3949538.067999958992 60432.350433055 2024-05-02T08:24:37.416004+00:00 19994330.276000019163 29000000.018000010401 27869999.945999979973 3950036.023000001907 60432.350444525 2024-05-02T08:24:38.407011+00:00 19994330.278999980539 28999999.953999999911 27869999.971000000834 3951197.976000071038 60432.350456185 2024-05-02T08:24:39.414386+00:00 19994330.278000000864 29000000.034000039101 27870000.012000009418 3951361.952000021935 60432.350467839 2024-05-02T08:24:40.421265+00:00 19994330.276000019163 28999999.986999988556 27870000.021999999881 3953559.111999989022 60432.350479315 2024-05-02T08:24:41.412768+00:00 19994330.278000000864 28999999.989999998361 27870000.013000000268 3949897.853999971878 60432.350490974 2024-05-02T08:24:42.420144+00:00 19994330.280999958515 29000000.017000000924 27869999.997999999672 3949485.001000047196 60432.350502444 2024-05-02T08:24:43.411151+00:00 19994330.279000040144 28999999.961000010371 27869999.941000010818 3956038.049999951851 60432.350514103 2024-05-02T08:24:44.418526+00:00 19994330.277000010014 29000000.033999990672 27870000.043999999762 3953487.993000030983 60432.350525573 2024-05-02T08:24:45.409533+00:00 19994330.278000000864 28999999.999000001699 27869999.984999980778 3947861.998999952804 60432.350537233 2024-05-02T08:24:46.416909+00:00 19994330.275999959558 28999999.999000009149 27870000.019999980927 3953643.925999999046 60432.350548703 2024-05-02T08:24:47.407915+00:00 19994330.279000040144 28999999.991999980062 27869999.991000000387 3952929.164000033867 60432.350560362 2024-05-02T08:24:48.415291+00:00 19994330.276999950409 29000000.011999990791 27870000.003000020981 3951127.954999924172 60432.350572022 2024-05-02T08:24:49.422666+00:00 19994330.280000030994 28999999.981000009924 27870000.014999989420 3953507.000000000000 60432.350583497 2024-05-02T08:24:50.414169+00:00 19994330.279999971390 29000000.032000008970 27869999.991000000387 3951184.893000007141 60432.350595151 2024-05-02T08:24:51.421048+00:00 19994330.278000000864 28999999.973999980837 27870000.017000019550 3949089.069000006188 60432.350606627 2024-05-02T08:24:52.412552+00:00 19994330.274000048637 29000000.035000029951 27869999.967999991030 3947385.976999998093 60432.350618280 2024-05-02T08:24:53.419431+00:00 19994330.279999971390 28999999.957000020891 27869999.931999981403 3948727.996999979019 60432.350629756 2024-05-02T08:24:54.410934+00:00 19994330.279000040144 29000000.012999951839 27870000.042000059038 3952911.002000092994 60432.350641415 2024-05-02T08:24:55.418309+00:00 19994330.276999950409 29000000.027000010014 27870000.023999989033 3947143.143999934196 60432.350652886 2024-05-02T08:24:56.409316+00:00 19994330.278000000864 28999999.970000028610 27870000.007999960333 3949676.911000012886 60432.350664545 2024-05-02T08:24:57.416691+00:00 19994330.274999979883 28999999.999000009149 27869999.991000059992 3951421.045000075828 60432.350676015 2024-05-02T08:24:58.407699+00:00 19994330.280000090599 29000000.010999981314 27869999.985999941826 3950205.032999991905 60432.350687674 2024-05-02T08:24:59.415074+00:00 19994330.275999899954 28999999.987999979407 27870000.003000020981 3947882.923999906052 60432.350699328 2024-05-02T08:25:00.421953+00:00 19994330.282000061125 29000000.011000040919 27869999.983999971300 3954606.050000071991 60432.350710804 2024-05-02T08:25:01.413456+00:00 19994330.276999950409 28999999.990999940783 27870000.026000019163 3945096.893999934196 60432.350722458 2024-05-02T08:25:02.420335+00:00 19994330.279999971390 29000000.004999998957 27870000.014999989420 3950781.105000019073 60432.350733933 2024-05-02T08:25:03.411838+00:00 19994330.272999998182 29000000.001000050455 27870000.000000000000 3948406.917000054847 60432.350745593 2024-05-02T08:25:04.419214+00:00 19994330.280000090599 29000000.018000010401 27870000.017000079155 3946475.089999914169 60432.350757063 2024-05-02T08:25:05.410221+00:00 19994330.276999950409 28999999.957999940962 27869999.960999969393 3950603.870000000112 60432.350768722 2024-05-02T08:25:06.417596+00:00 19994330.279000040144 29000000.020000100136 27870000.018000010401 3949752.024999998976 60432.350780198 2024-05-02T08:25:07.409099+00:00 19994330.281000021845 29000000.006999969482 27870000.005999919027 3949370.044000000227 60432.350791852 2024-05-02T08:25:08.415979+00:00 19994330.273999929428 28999999.988999959081 27869999.992000099272 3949871.949999998789 60432.350803327 2024-05-02T08:25:09.407482+00:00 19994330.279000040144 28999999.995000001043 27869999.956999901682 3952055.088000002783 60432.350814981 2024-05-02T08:25:10.414361+00:00 19994330.276000019163 28999999.981999989599 27870000.055000070482 3949355.953999999911 60432.350826641 2024-05-02T08:25:11.421736+00:00 19994330.278999920934 29000000.054000020027 27870000.004999998957 3947207.009000000078 60432.350838110 2024-05-02T08:25:12.412743+00:00 19994330.277000069618 28999999.998999949545 27870000.024999979883 3952778.034999995958 60432.350849770 2024-05-02T08:25:13.420118+00:00 19994330.280999898911 28999999.984000090510 27869999.942000031471 3945441.973999998998 60432.350861240 2024-05-02T08:25:14.411126+00:00 19994330.279000040144 28999999.995999928564 27870000.026999950409 3949984.990000002086 60432.350872899 2024-05-02T08:25:15.418500+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3953729.072000003885 60432.350884375 2024-05-02T08:25:16.410004+00:00 19994330.276999950409 28999999.991999980062 27869999.971000000834 3944993.844999998808 60432.350896029 2024-05-02T08:25:17.416884+00:00 19994330.276000019163 28999999.980999950320 27870000.022999990731 3951388.090999998152 60432.350907505 2024-05-02T08:25:18.408387+00:00 19994330.282999988645 29000000.019000001252 27869999.986000001431 3950320.984999998938 60432.350919158 2024-05-02T08:25:19.415266+00:00 19994330.276999998838 28999999.993000000715 27869999.991000000387 3945742.049000001978 60432.350930634 2024-05-02T08:25:20.406769+00:00 19994330.278000000864 29000000.017999999225 27870000.022000011057 3949883.941000000108 60432.350942288 2024-05-02T08:25:21.413648+00:00 19994330.275000009686 28999999.973999988288 27869999.942999988794 3949590.038000002969 60432.350953947 2024-05-02T08:25:22.421023+00:00 19994330.278999999166 29000000.010000009090 27870000.052999999374 3948789.972000002861 60432.350965423 2024-05-02T08:25:23.412526+00:00 19994330.278999999166 29000000.025999989361 27870000.046999990940 3955039.033999993932 60432.350977076 2024-05-02T08:25:24.419406+00:00 19994330.276999998838 28999999.981000009924 27869999.964000020176 3947636.885000004899 60432.350988546 2024-05-02T08:25:25.410413+00:00 19994330.280000001192 29000000.002000000328 27869999.972999989986 3950864.061999992002 60432.351000206 2024-05-02T08:25:26.417788+00:00 19994330.279000010341 29000000.008999999613 27870000.005999978632 3953496.988000005018 60432.351011681 2024-05-02T08:25:27.409291+00:00 19994330.275999989361 28999999.985000010580 27869999.967999991030 3950573.056999995839 60432.351023335 2024-05-02T08:25:28.416170+00:00 19994330.275999989361 28999999.986000001431 27870000.054000020027 3945159.010999992024 60432.351034811 2024-05-02T08:25:29.407674+00:00 19994330.280000001192 28999999.997999969870 27869999.950999978930 3947837.914000004996 60432.351046465 2024-05-02T08:25:30.414553+00:00 19994330.279000010341 29000000.007000029087 27870000.062000039965 3948473.093000010122 60432.351058124 2024-05-02T08:25:31.421928+00:00 19994330.276999980211 29000000.022999998182 27869999.977000001818 3954549.991999999154 60432.351069600 2024-05-02T08:25:32.413431+00:00 19994330.278000030667 28999999.988999959081 27869999.990000009537 3951201.965999991167 60432.351081253 2024-05-02T08:25:33.420311+00:00 19994330.278999980539 29000000.025000039488 27870000.078999999911 3951236.005999996793 60432.351092729 2024-05-02T08:25:34.411814+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3949553.946000009775 60432.351104383 2024-05-02T08:25:35.418693+00:00 19994330.277000010014 28999999.958999991417 27869999.963999990374 3954233.028999999166 60432.351115859 2024-05-02T08:25:36.410196+00:00 19994330.280000030994 28999999.978000041097 27869999.978999968618 3951438.033999993932 60432.351127512 2024-05-02T08:25:37.417075+00:00 19994330.279999971390 29000000.062999960035 27870000.060999989510 3946634.010000004899 60432.351138988 2024-05-02T08:25:38.408579+00:00 19994330.277000010014 28999999.986999988556 27869999.945000048727 3946905.976000010967 60432.351150648 2024-05-02T08:25:39.415954+00:00 19994330.277000010014 28999999.996000051498 27870000.077000018209 3950652.122999995947 60432.351162117 2024-05-02T08:25:40.406961+00:00 19994330.279999971390 28999999.980999950320 27869999.921999931335 3948817.854000002146 60432.351173777 2024-05-02T08:25:41.414336+00:00 19994330.276000019163 29000000.027000069618 27869999.998000029474 3944957.972999989986 60432.351185431 2024-05-02T08:25:42.421215+00:00 19994330.276000019163 29000000.000999931246 27870000.018999930471 3950335.962000011932 60432.351196907 2024-05-02T08:25:43.412718+00:00 19994330.280999958515 28999999.968000050634 27870000.003000020981 3948194.167999982834 60432.351208566 2024-05-02T08:25:44.420093+00:00 19994330.278999980539 29000000.021999958903 27869999.977000001818 3951273.912000000011 60432.351220036 2024-05-02T08:25:45.411101+00:00 19994330.276000019163 28999999.985000010580 27870000.030000090599 3952090.883000016212 60432.351231695 2024-05-02T08:25:46.418476+00:00 19994330.276999950409 28999999.995000001043 27869999.998999949545 3951001.063999981154 60432.351243165 2024-05-02T08:25:47.409484+00:00 19994330.280000090599 29000000.032999988645 27870000.031999949366 3951310.143000007141 60432.351254825 2024-05-02T08:25:48.416859+00:00 19994330.279999971390 28999999.975999951363 27869999.957000020891 3948765.854000002146 60432.351266295 2024-05-02T08:25:49.407866+00:00 19994330.276000019163 28999999.988000039011 27869999.986999988556 3946832.004999995232 60432.351277954 2024-05-02T08:25:50.415240+00:00 19994330.279999971390 29000000.008000019938 27869999.985000010580 3948453.041999996174 60432.351289424 2024-05-02T08:25:51.406249+00:00 19994330.276999950409 29000000.000000000000 27870000.040000081062 3948163.909000008833 60432.351301083 2024-05-02T08:25:52.413623+00:00 19994330.275000099093 29000000.014999989420 27870000.003999948502 3952000.053999990225 60432.351312737 2024-05-02T08:25:53.420503+00:00 19994330.278000000864 28999999.963000059128 27869999.906999949366 3951031.023000001907 60432.351324213 2024-05-02T08:25:54.412006+00:00 19994330.279999971390 29000000.044999960810 27870000.115000009537 3951965.044000000227 60432.351335872 2024-05-02T08:25:55.419381+00:00 19994330.279999971390 28999999.973999999464 27870000.000999998301 3953099.076999992132 60432.351347343 2024-05-02T08:25:56.410388+00:00 19994330.278000000864 29000000.026000000536 27869999.965999998152 3953553.981000006199 60432.351359002 2024-05-02T08:25:57.417763+00:00 19994330.276000019163 28999999.986000001431 27869999.969000000507 3951595.960000007879 60432.351370472 2024-05-02T08:25:58.408770+00:00 19994330.278000000864 28999999.988999988884 27870000.024000000209 3948889.006999998819 60432.351382131 2024-05-02T08:25:59.416146+00:00 19994330.276999950409 29000000.009999990463 27869999.978999998420 3951186.988999993075 60432.351393607 2024-05-02T08:26:00.407649+00:00 19994330.278000000864 28999999.996000021696 27869999.967000011355 3948142.916999996174 60432.351405261 2024-05-02T08:26:01.414528+00:00 19994330.280000090599 29000000.030000001192 27870000.065000001341 3950607.101999998093 60432.351416736 2024-05-02T08:26:02.406032+00:00 19994330.278999920934 28999999.977999988943 27870000.003999978304 3951401.994000018109 60432.351428396 2024-05-02T08:26:03.413406+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3950247.925999999046 60432.351440050 2024-05-02T08:26:04.420285+00:00 19994330.278000000864 29000000.002000000328 27870000.006000038236 3957813.993999987841 60432.351451525 2024-05-02T08:26:05.411789+00:00 19994330.277000069618 28999999.982999980450 27869999.949000000954 3947685.099999994040 60432.351463185 2024-05-02T08:26:06.419164+00:00 19994330.278000000864 29000000.011000040919 27870000.070999979973 3946589.858000009786 60432.351474655 2024-05-02T08:26:07.410171+00:00 19994330.278999920934 29000000.008999999613 27870000.000000000000 3950235.057000011206 60432.351486314 2024-05-02T08:26:08.417547+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3948220.107999979984 60432.351497784 2024-05-02T08:26:09.408554+00:00 19994330.278000000864 28999999.983999971300 27870000.002999961376 3951350.885000019800 60432.351509443 2024-05-02T08:26:10.415928+00:00 19994330.274999979883 28999999.994000021368 27869999.959000051022 3951475.067999988794 60432.351520914 2024-05-02T08:26:11.406936+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3953702.928999990225 60432.351532573 2024-05-02T08:26:12.414311+00:00 19994330.281000021845 28999999.993999961764 27870000.019999980927 3952431.073000013828 60432.351544049 2024-05-02T08:26:13.405815+00:00 19994330.278000000864 28999999.983999971300 27869999.975999951363 3953017.976000010967 60432.351555702 2024-05-02T08:26:14.412694+00:00 19994330.278000000864 29000000.024000048637 27870000.060999989510 3949598.014999986161 60432.351567362 2024-05-02T08:26:15.420069+00:00 19994330.276000000536 29000000.011000040919 27869999.997000098228 3948500.953999996185 60432.351578838 2024-05-02T08:26:16.411572+00:00 19994330.280000001192 28999999.991999980062 27869999.964999910444 3949585.004000008106 60432.351590491 2024-05-02T08:26:17.418451+00:00 19994330.275999989361 28999999.972999930382 27869999.957000020891 3953113.921000003815 60432.351601967 2024-05-02T08:26:18.409954+00:00 19994330.274000000209 29000000.028000000864 27870000.013000011444 3949002.028999983799 60432.351613621 2024-05-02T08:26:19.416834+00:00 19994330.283999990672 29000000.014000058174 27870000.054000020027 3951136.078000009060 60432.351625097 2024-05-02T08:26:20.408337+00:00 19994330.277000010014 28999999.990000009537 27869999.998000029474 3952974.008000016212 60432.351636750 2024-05-02T08:26:21.415216+00:00 19994330.280999988317 29000000.009999990463 27870000.020999908447 3951760.983999968041 60432.351648226 2024-05-02T08:26:22.406719+00:00 19994330.272000011057 28999999.983000040054 27869999.959000110626 3955509.976000010967 60432.351659880 2024-05-02T08:26:23.413598+00:00 19994330.278000000864 28999999.987999919802 27870000.036999940872 3950625.069000006188 60432.351671539 2024-05-02T08:26:24.420973+00:00 19994330.280000001192 29000000.013000011444 27869999.967000011355 3952433.994000018109 60432.351683015 2024-05-02T08:26:25.412477+00:00 19994330.278999980539 29000000.008000019938 27869999.998999949545 3949673.976000010967 60432.351694669 2024-05-02T08:26:26.419356+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3947994.943999946117 60432.351706144 2024-05-02T08:26:27.410859+00:00 19994330.277000010014 29000000.021999958903 27870000.040000081062 3950553.001000047196 60432.351717798 2024-05-02T08:26:28.417738+00:00 19994330.277000010014 28999999.981000069529 27869999.980000019073 3950987.896999955177 60432.351729274 2024-05-02T08:26:29.409242+00:00 19994330.277000010014 29000000.021999958903 27869999.971999879926 3948571.013999999035 60432.351740927 2024-05-02T08:26:30.416121+00:00 19994330.282999988645 28999999.988000039011 27869999.955000039190 3947318.086000024807 60432.351752403 2024-05-02T08:26:31.407624+00:00 19994330.278999980539 29000000.015999909490 27870000.062999960035 3951420.971000016201 60432.351764062 2024-05-02T08:26:32.414999+00:00 19994330.276000019163 28999999.980999998748 27869999.968000050634 3949057.107999979984 60432.351775533 2024-05-02T08:26:33.406006+00:00 19994330.277000010014 28999999.991999998689 27869999.977000001818 3952135.989000021946 60432.351787186 2024-05-02T08:26:34.412886+00:00 19994330.278000000864 29000000.039999999106 27870000.065999999642 3948323.963999987114 60432.351798845 2024-05-02T08:26:35.420261+00:00 19994330.278999980539 28999999.989999990910 27869999.984000001103 3948077.989000021946 60432.351810316 2024-05-02T08:26:36.411268+00:00 19994330.274999979883 28999999.980999991298 27870000.039000000805 3946282.928999959957 60432.351821975 2024-05-02T08:26:37.418643+00:00 19994330.282999988645 29000000.020000010729 27869999.975999999791 3949082.143999993801 60432.351833451 2024-05-02T08:26:38.410146+00:00 19994330.275000039488 28999999.992000009865 27870000.008999999613 3947568.882000029087 60432.351845104 2024-05-02T08:26:39.417025+00:00 19994330.281000021845 28999999.989999979734 27869999.947999980301 3952789.023999989033 60432.351856580 2024-05-02T08:26:40.408529+00:00 19994330.271999958903 29000000.001000020653 27870000.046000000089 3948190.055000007153 60432.351868234 2024-05-02T08:26:41.415408+00:00 19994330.279999971390 29000000.019999980927 27869999.992000009865 3953099.065999985207 60432.351879709 2024-05-02T08:26:42.406911+00:00 19994330.279000040144 28999999.974000040442 27870000.005999978632 3952733.834999979008 60432.351891369 2024-05-02T08:26:43.414286+00:00 19994330.276999950409 29000000.025999959558 27870000.022000011057 3946152.197000027169 60432.351902839 2024-05-02T08:26:44.405293+00:00 19994330.281000021845 28999999.981999989599 27869999.954999979585 3952122.930999993812 60432.351914498 2024-05-02T08:26:45.412669+00:00 19994330.276000019163 29000000.021000031382 27870000.037999991328 3953599.933000028133 60432.351926152 2024-05-02T08:26:46.419548+00:00 19994330.277000069618 28999999.967000011355 27869999.950000051409 3951596.107999979984 60432.351937628 2024-05-02T08:26:47.411051+00:00 19994330.278000000864 29000000.018000010401 27870000.020999971777 3949354.839999973774 60432.351949282 2024-05-02T08:26:48.417930+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3950651.083000003826 60432.351960757 2024-05-02T08:26:49.409433+00:00 19994330.278000000864 29000000.028999980539 27870000.059999998659 3954640.966000020970 60432.351972411 2024-05-02T08:26:50.416313+00:00 19994330.278999920934 28999999.978000041097 27869999.963999990374 3949239.059000014793 60432.351983887 2024-05-02T08:26:51.407816+00:00 19994330.277000069618 29000000.019999980927 27869999.985000010580 3951548.976999998093 60432.351995540 2024-05-02T08:26:52.414695+00:00 19994330.278999920934 28999999.978999968618 27869999.960999969393 3954971.982999979984 60432.352007016 2024-05-02T08:26:53.406198+00:00 19994330.277000069618 28999999.990000009537 27870000.052999969572 3952755.023999989033 60432.352018676 2024-05-02T08:26:54.413574+00:00 19994330.276999950409 28999999.970000028610 27869999.985000010580 3948900.006000041962 60432.352030329 2024-05-02T08:26:55.420452+00:00 19994330.279000040144 29000000.049999948591 27870000.054000020027 3949518.048999965191 60432.352041805 2024-05-02T08:26:56.411955+00:00 19994330.281000021845 28999999.968000050634 27869999.944000009447 3947309.900000036228 60432.352053459 2024-05-02T08:26:57.418835+00:00 19994330.278999920934 29000000.039999961853 27870000.004999998957 3949350.003999948967 60432.352064935 2024-05-02T08:26:58.410338+00:00 19994330.272999998182 28999999.978000041097 27869999.973000049591 3947630.025000036228 60432.352076588 2024-05-02T08:26:59.417218+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3954471.953999996185 60432.352088064 2024-05-02T08:27:00.408721+00:00 19994330.279999971390 28999999.973999980837 27870000.006999969482 3951580.994000018109 60432.352099723 2024-05-02T08:27:01.416096+00:00 19994330.279000040144 29000000.024999979883 27869999.990000009537 3947221.959999979008 60432.352111193 2024-05-02T08:27:02.407103+00:00 19994330.276000019163 28999999.988999959081 27869999.947000030428 3950399.054000020027 60432.352122853 2024-05-02T08:27:03.414478+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3951578.080999969970 60432.352134328 2024-05-02T08:27:04.405981+00:00 19994330.274999979883 29000000.002000089735 27869999.997999910265 3953681.000999987125 60432.352145982 2024-05-02T08:27:05.412860+00:00 19994330.277000069618 28999999.990999940783 27870000.028000000864 3950062.004000008106 60432.352157642 2024-05-02T08:27:06.420236+00:00 19994330.281000021845 29000000.001000050455 27869999.999000068754 3952799.916000009049 60432.352169117 2024-05-02T08:27:07.411739+00:00 19994330.276999998838 29000000.031000021845 27870000.074000000954 3950949.124000012875 60432.352180771 2024-05-02T08:27:08.418618+00:00 19994330.280000001192 28999999.982999920845 27869999.963999990374 3953245.953000009060 60432.352192247 2024-05-02T08:27:09.410121+00:00 19994330.275999989361 29000000.009999990463 27869999.960999969393 3949104.940999985207 60432.352203900 2024-05-02T08:27:10.417001+00:00 19994330.279000010341 28999999.980999998748 27870000.034000039101 3951281.074999988079 60432.352215376 2024-05-02T08:27:11.408504+00:00 19994330.276999998838 29000000.010000001639 27869999.986999988556 3943390.935999989975 60432.352227030 2024-05-02T08:27:12.415383+00:00 19994330.275999989361 29000000.020000010729 27869999.986000001431 3950247.016000031959 60432.352238506 2024-05-02T08:27:13.406886+00:00 19994330.281999990344 28999999.956999998540 27870000.024999991059 3947375.041999996174 60432.352250165 2024-05-02T08:27:14.414261+00:00 19994330.278000030667 29000000.035999979824 27870000.017000000924 3949437.996999979019 60432.352261635 2024-05-02T08:27:15.405269+00:00 19994330.278999980539 28999999.995000001043 27870000.013999998569 3948341.907999991905 60432.352273295 2024-05-02T08:27:16.412644+00:00 19994330.275999989361 28999999.988999988884 27869999.957000020891 3950572.041999996174 60432.352284948 2024-05-02T08:27:17.419523+00:00 19994330.277000010014 28999999.978000018746 27869999.986999988556 3949394.980000019073 60432.352296424 2024-05-02T08:27:18.411025+00:00 19994330.280000001192 29000000.015000019222 27870000.013999998569 3949228.976999998093 60432.352308078 2024-05-02T08:27:19.417905+00:00 19994330.276000019163 29000000.018999990076 27869999.990000009537 3943920.028999983799 60432.352319553 2024-05-02T08:27:20.409408+00:00 19994330.276999950409 28999999.993999961764 27870000.008999999613 3951748.029000043869 60432.352331213 2024-05-02T08:27:21.416784+00:00 19994330.281000021845 28999999.968000050634 27869999.921999990940 3947642.092000008095 60432.352342683 2024-05-02T08:27:22.407791+00:00 19994330.275000039488 28999999.995999988168 27870000.080999970436 3947318.896000028122 60432.352354342 2024-05-02T08:27:23.415166+00:00 19994330.278000000864 29000000.047999981791 27870000.004000011832 3946976.960999966133 60432.352365812 2024-05-02T08:27:24.406173+00:00 19994330.278999980539 28999999.979000028223 27869999.986999988556 3949766.972999929916 60432.352377472 2024-05-02T08:27:25.413549+00:00 19994330.278999980539 29000000.000000000000 27869999.996000051498 3950698.069000006188 60432.352388942 2024-05-02T08:27:26.404556+00:00 19994330.278999980539 28999999.981999989599 27869999.968999978155 3950399.024000049103 60432.352400601 2024-05-02T08:27:27.411931+00:00 19994330.277000010014 29000000.009999930859 27870000.000000000000 3952483.983999968041 60432.352412261 2024-05-02T08:27:28.419306+00:00 19994330.277000010014 29000000.015000101179 27870000.042999979109 3947515.958999990951 60432.352423730 2024-05-02T08:27:29.410314+00:00 19994330.276000019163 28999999.988999959081 27870000.030000030994 3950745.014000058174 60432.352435384 2024-05-02T08:27:30.417193+00:00 19994330.278999980539 28999999.993999961764 27869999.921000000089 3951680.036000012886 60432.352446860 2024-05-02T08:27:31.408696+00:00 19994330.281000021845 29000000.045000080019 27870000.118999961764 3953290.936999917030 60432.352458519 2024-05-02T08:27:32.416071+00:00 19994330.278999980539 28999999.963999990374 27869999.935000058264 3953902.023000001907 60432.352469989 2024-05-02T08:27:33.407078+00:00 19994330.275999959558 29000000.010999921709 27869999.985999941826 3952937.023000001907 60432.352481649 2024-05-02T08:27:34.414453+00:00 19994330.278000000864 28999999.993000030518 27870000.070999979973 3950117.000000000000 60432.352493118 2024-05-02T08:27:35.405461+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3947945.020000100136 60432.352504778 2024-05-02T08:27:36.412836+00:00 19994330.277000069618 29000000.014999989420 27870000.009000059217 3951054.980999947060 60432.352516254 2024-05-02T08:27:37.404338+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3948882.990000010002 60432.352527908 2024-05-02T08:27:38.411218+00:00 19994330.282000061125 29000000.006000038236 27869999.930999990553 3948127.945999979973 60432.352539567 2024-05-02T08:27:39.418593+00:00 19994330.276999950409 29000000.001999970526 27870000.031000021845 3953122.059000014793 60432.352551043 2024-05-02T08:27:40.410097+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3952147.047000051010 60432.352562697 2024-05-02T08:27:41.416976+00:00 19994330.272999998182 28999999.983999971300 27869999.993999961764 3951203.922999978065 60432.352574172 2024-05-02T08:27:42.408479+00:00 19994330.281999949366 28999999.998999949545 27870000.004000071436 3953374.031000018120 60432.352585832 2024-05-02T08:27:43.415854+00:00 19994330.281000021845 29000000.014000058174 27869999.945999979973 3949868.899999976158 60432.352597302 2024-05-02T08:27:44.406861+00:00 19994330.275000099093 28999999.975999951363 27870000.054999951273 3950365.171999930870 60432.352608961 2024-05-02T08:27:45.414236+00:00 19994330.278999920934 29000000.008000019938 27870000.042999979109 3951597.953999996185 60432.352620431 2024-05-02T08:27:46.405244+00:00 19994330.276000019163 29000000.009000059217 27869999.984000090510 3951329.050999999046 60432.352632085 2024-05-02T08:27:47.412123+00:00 19994330.276000019163 29000000.010999999940 27869999.970999959856 3954689.877000092994 60432.352643744 2024-05-02T08:27:48.419498+00:00 19994330.278000000864 28999999.977000009269 27869999.970000028610 3951228.031999946106 60432.352655214 2024-05-02T08:27:49.410505+00:00 19994330.281000021845 29000000.000999998301 27870000.064000010490 3948366.037000060081 60432.352666873 2024-05-02T08:27:50.417880+00:00 19994330.278999920934 28999999.978999990970 27869999.982000000775 3950282.944999932777 60432.352678349 2024-05-02T08:27:51.409383+00:00 19994330.279000040144 29000000.024000018835 27869999.967000000179 3948378.093999981880 60432.352690003 2024-05-02T08:27:52.416263+00:00 19994330.273999929428 29000000.000000000000 27870000.051000010222 3950339.934000014793 60432.352701479 2024-05-02T08:27:53.407766+00:00 19994330.279000040144 29000000.005999978632 27869999.969000000507 3952548.021999955177 60432.352713132 2024-05-02T08:27:54.414645+00:00 19994330.278000000864 28999999.997000008821 27870000.039000000805 3953717.075000048149 60432.352724608 2024-05-02T08:27:55.406149+00:00 19994330.277000069618 28999999.976000010967 27869999.993000000715 3956222.881999969017 60432.352736262 2024-05-02T08:27:56.413028+00:00 19994330.279999971390 28999999.988999959081 27869999.967999991030 3955379.026000022888 60432.352747737 2024-05-02T08:27:57.404531+00:00 19994330.278000000864 29000000.017000019550 27870000.016999989748 3947688.993999958038 60432.352759391 2024-05-02T08:27:58.411410+00:00 19994330.278000000864 29000000.027000010014 27870000.006999999285 3952635.006000041962 60432.352771051 2024-05-02T08:27:59.418785+00:00 19994330.278000000864 29000000.001999970526 27869999.981000039726 3952244.034000039101 60432.352782527 2024-05-02T08:28:00.410288+00:00 19994330.276000019163 29000000.013999998569 27870000.005999978632 3952177.967999935150 60432.352794180 2024-05-02T08:28:01.417168+00:00 19994330.282999999821 28999999.971999999136 27870000.029999971390 3953945.970000029076 60432.352805656 2024-05-02T08:28:02.408671+00:00 19994330.276000000536 28999999.998000029474 27869999.967999991030 3953145.115000010002 60432.352817310 2024-05-02T08:28:03.415550+00:00 19994330.282000001520 29000000.015999969095 27870000.058000031859 3949448.833999990951 60432.352828785 2024-05-02T08:28:04.407053+00:00 19994330.272999998182 28999999.988999959081 27869999.952000018209 3949218.065999985207 60432.352840439 2024-05-02T08:28:05.413932+00:00 19994330.274999991059 29000000.014000058174 27869999.977000001818 3945933.945999979973 60432.352851915 2024-05-02T08:28:06.405435+00:00 19994330.280000019819 28999999.986999988556 27870000.012999951839 3951420.040000081062 60432.352863568 2024-05-02T08:28:07.412315+00:00 19994330.280000001192 28999999.977000001818 27869999.985000010580 3945702.010999917984 60432.352875044 2024-05-02T08:28:08.403818+00:00 19994330.278999980539 29000000.021000031382 27870000.004000071436 3948259.961000084877 60432.352886704 2024-05-02T08:28:09.411192+00:00 19994330.275999989361 28999999.981999989599 27870000.037999991328 3952046.094999908935 60432.352898357 2024-05-02T08:28:10.418072+00:00 19994330.278000030667 29000000.013999938965 27869999.959999918938 3948177.959000111092 60432.352909833 2024-05-02T08:28:11.409576+00:00 19994330.276999980211 28999999.996000051498 27869999.953000068665 3945487.039999961853 60432.352921487 2024-05-02T08:28:12.416455+00:00 19994330.275999989361 28999999.983000040054 27870000.041999939829 3947924.919999957085 60432.352932963 2024-05-02T08:28:13.407957+00:00 19994330.278000030667 29000000.011999960989 27870000.039000030607 3949371.110000013839 60432.352944616 2024-05-02T08:28:14.414837+00:00 19994330.279999971390 28999999.998000029474 27869999.973999980837 3950379.884000062943 60432.352956092 2024-05-02T08:28:15.406340+00:00 19994330.280000030994 29000000.050999999046 27870000.070000048727 3945498.998999952804 60432.352967746 2024-05-02T08:28:16.413220+00:00 19994330.279999971390 28999999.983999971300 27870000.004999998957 3949682.990000010002 60432.352979221 2024-05-02T08:28:17.404723+00:00 19994330.273999989033 28999999.965999960899 27869999.929000020027 3948274.108999968041 60432.352990881 2024-05-02T08:28:18.412098+00:00 19994330.278000000864 29000000.022000070661 27869999.984999898821 3953478.958999990951 60432.353002534 2024-05-02T08:28:19.418977+00:00 19994330.280000030994 29000000.026000019163 27870000.026000019163 3950594.973999977112 60432.353014010 2024-05-02T08:28:20.410479+00:00 19994330.276000019163 28999999.970999959856 27869999.993000030518 3950292.924000024796 60432.353025664 2024-05-02T08:28:21.417359+00:00 19994330.279999971390 28999999.973999980837 27869999.919999960810 3950387.019999980927 60432.353037139 2024-05-02T08:28:22.408863+00:00 19994330.278999980539 29000000.031000021845 27870000.075000051409 3944256.049000024796 60432.353048793 2024-05-02T08:28:23.415742+00:00 19994330.275000039488 28999999.970999959856 27870000.001999970526 3952087.013000010978 60432.353060269 2024-05-02T08:28:24.407245+00:00 19994330.276999950409 29000000.037000000477 27870000.006000038236 3949842.993000030983 60432.353071923 2024-05-02T08:28:25.414125+00:00 19994330.281000021845 28999999.995000001043 27870000.034999970347 3949161.965999960899 60432.353083398 2024-05-02T08:28:26.405627+00:00 19994330.279000040144 28999999.997000008821 27869999.916000008583 3951543.019999980927 60432.353095052 2024-05-02T08:28:27.412506+00:00 19994330.276999950409 28999999.995999988168 27870000.057000041008 3949259.013000010978 60432.353106528 2024-05-02T08:28:28.404010+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3950062.955000042915 60432.353118187 2024-05-02T08:28:29.411385+00:00 19994330.279000040144 29000000.002000000328 27870000.021000001580 3950711.023999928962 60432.353129841 2024-05-02T08:28:30.418264+00:00 19994330.276999950409 29000000.006000008434 27870000.015999998897 3951287.066000103951 60432.353141317 2024-05-02T08:28:31.409768+00:00 19994330.280000090599 28999999.991999980062 27870000.002000000328 3955634.933999896049 60432.353152970 2024-05-02T08:28:32.416647+00:00 19994330.276999950409 28999999.977999988943 27869999.960999999195 3952446.007000089157 60432.353164446 2024-05-02T08:28:33.408150+00:00 19994330.279000040144 29000000.009999990463 27869999.964999988675 3951902.968999981880 60432.353176100 2024-05-02T08:28:34.415029+00:00 19994330.276999950409 28999999.988000039011 27870000.034000009298 3949368.047999978065 60432.353187575 2024-05-02T08:28:35.406532+00:00 19994330.276000019163 29000000.008999999613 27870000.021000001580 3956400.062999964226 60432.353199235 2024-05-02T08:28:36.413907+00:00 19994330.279999971390 29000000.004000011832 27869999.964999999851 3944538.943000078201 60432.353210705 2024-05-02T08:28:37.404915+00:00 19994330.281000021845 28999999.998999949545 27870000.029000010341 3950038.978999971878 60432.353222365 2024-05-02T08:28:38.412290+00:00 19994330.276000019163 28999999.996000051498 27869999.954999979585 3950464.044999957085 60432.353233835 2024-05-02T08:28:39.403297+00:00 19994330.276999950409 28999999.991999980062 27870000.026000019163 3954401.961000084877 60432.353245494 2024-05-02T08:28:40.410672+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3948271.059999942780 60432.353257148 2024-05-02T08:28:41.417551+00:00 19994330.276000019163 29000000.025999959558 27870000.032999988645 3950122.949000000954 60432.353268623 2024-05-02T08:28:42.409055+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3950628.970000029076 60432.353280283 2024-05-02T08:28:43.416430+00:00 19994330.279000040144 28999999.995000001043 27869999.974999960512 3942157.046000003815 60432.353291753 2024-05-02T08:28:44.407436+00:00 19994330.279999971390 28999999.994000080973 27870000.020000040531 3948433.064999938011 60432.353303412 2024-05-02T08:28:45.414812+00:00 19994330.276000019163 28999999.988999959081 27869999.979999959469 3946983.955000042915 60432.353314882 2024-05-02T08:28:46.405819+00:00 19994330.276999950409 29000000.021000031382 27870000.017000019550 3949133.044000030030 60432.353326541 2024-05-02T08:28:47.413195+00:00 19994330.277000069618 29000000.011999960989 27870000.021999958903 3946316.879999995232 60432.353338017 2024-05-02T08:28:48.404698+00:00 19994330.281000021845 28999999.977000001818 27869999.971999999136 3947504.054000020027 60432.353349671 2024-05-02T08:28:49.411577+00:00 19994330.274999979883 28999999.993999961764 27869999.984000090510 3952992.980999947060 60432.353361330 2024-05-02T08:28:50.418951+00:00 19994330.279999971390 29000000.019000049680 27870000.039999961853 3952814.057000041008 60432.353372806 2024-05-02T08:28:51.410455+00:00 19994330.279999971390 28999999.988999959081 27869999.996000051498 3947305.929999948014 60432.353384460 2024-05-02T08:28:52.417334+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3951312.078999996185 60432.353395936 2024-05-02T08:28:53.408838+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3949754.972000002861 60432.353407589 2024-05-02T08:28:54.415717+00:00 19994330.276000000536 29000000.001000050455 27870000.031999949366 3949662.912999988068 60432.353419065 2024-05-02T08:28:55.407220+00:00 19994330.280999999493 28999999.998999949545 27869999.981999989599 3945346.062999964226 60432.353430719 2024-05-02T08:28:56.414099+00:00 19994330.278999999166 29000000.022999998182 27869999.995000001043 3948715.070000051986 60432.353442194 2024-05-02T08:28:57.405604+00:00 19994330.276999998838 28999999.988000039011 27870000.013000011444 3948666.031000018120 60432.353453854 2024-05-02T08:28:58.412978+00:00 19994330.278999999166 29000000.009000059217 27870000.012000080198 3947912.881000041962 60432.353465324 2024-05-02T08:28:59.403985+00:00 19994330.275999989361 28999999.985999941826 27869999.950999978930 3955114.074000000954 60432.353476983 2024-05-02T08:29:00.411360+00:00 19994330.275000009686 28999999.996999979019 27870000.000000000000 3948299.896999955177 60432.353488637 2024-05-02T08:29:01.418239+00:00 19994330.284000009298 29000000.015000000596 27870000.044000029564 3947470.093999981880 60432.353500113 2024-05-02T08:29:02.409742+00:00 19994330.275999989361 28999999.984999999404 27869999.959999918938 3952919.917000054847 60432.353511772 2024-05-02T08:29:03.417118+00:00 19994330.278000000864 28999999.989000011235 27870000.012000080198 3950102.930999993812 60432.353523242 2024-05-02T08:29:04.408125+00:00 19994330.275999989361 29000000.010999988765 27870000.012999888510 3952136.153999925125 60432.353534902 2024-05-02T08:29:05.415500+00:00 19994330.278000000864 28999999.993000000715 27870000.003000020981 3952540.953999996185 60432.353546372 2024-05-02T08:29:06.406507+00:00 19994330.277000010014 29000000.013999998569 27869999.967000011355 3951884.026000022888 60432.353558031 2024-05-02T08:29:07.413883+00:00 19994330.278000030667 28999999.990000009537 27870000.052999999374 3951922.975000023842 60432.353569507 2024-05-02T08:29:08.405386+00:00 19994330.282999988645 28999999.995000001043 27870000.006999999285 3951426.904000043869 60432.353581160 2024-05-02T08:29:09.412265+00:00 19994330.275999959558 29000000.002999961376 27869999.969000000507 3949863.125999927986 60432.353592636 2024-05-02T08:29:10.403768+00:00 19994330.278000000864 29000000.025000039488 27869999.971999991685 3949462.934000014793 60432.353604290 2024-05-02T08:29:11.410647+00:00 19994330.276000019163 28999999.995000001043 27870000.062000010163 3950797.098000050057 60432.353615949 2024-05-02T08:29:12.418023+00:00 19994330.278999980539 28999999.991000000387 27870000.006000008434 3951236.019999980927 60432.353627425 2024-05-02T08:29:13.409526+00:00 19994330.278000000864 28999999.974999960512 27869999.974999990314 3952824.870000004768 60432.353639079 2024-05-02T08:29:14.416405+00:00 19994330.279000040144 29000000.039000030607 27869999.967999991030 3951902.036999940872 60432.353650555 2024-05-02T08:29:15.407908+00:00 19994330.279999971390 28999999.969999969006 27869999.934999998659 3948883.937000035774 60432.353662214 2024-05-02T08:29:16.415283+00:00 19994330.274999979883 29000000.002000030130 27870000.028000000864 3951852.039000033867 60432.353673690 2024-05-02T08:29:17.406787+00:00 19994330.275000039488 28999999.991999980062 27870000.013000011444 3948578.055999993812 60432.353685344 2024-05-02T08:29:18.413666+00:00 19994330.281000021845 29000000.015000049025 27869999.997999969870 3953853.974999905098 60432.353696819 2024-05-02T08:29:19.405169+00:00 19994330.276999950409 28999999.990000009537 27870000.057000041008 3950210.991000055801 60432.353708473 2024-05-02T08:29:20.412048+00:00 19994330.281000021845 29000000.028999920934 27869999.977999988943 3950789.014999986161 60432.353719949 2024-05-02T08:29:21.403551+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3948170.976000071038 60432.353731608 2024-05-02T08:29:22.410926+00:00 19994330.274000048637 28999999.996999979019 27869999.952000018209 3946249.065999985207 60432.353743262 2024-05-02T08:29:23.417806+00:00 19994330.278000000864 28999999.983999971300 27870000.055999990553 3951752.923999906052 60432.353754737 2024-05-02T08:29:24.409309+00:00 19994330.278999920934 29000000.030000090599 27869999.977999988943 3954794.055000067223 60432.353766391 2024-05-02T08:29:25.416188+00:00 19994330.278000000864 28999999.978999968618 27869999.997000038624 3950997.995000004768 60432.353777867 2024-05-02T08:29:26.407691+00:00 19994330.279000040144 29000000.008999940008 27869999.986999988556 3951031.024999976158 60432.353789520 2024-05-02T08:29:27.414570+00:00 19994330.279000040144 29000000.019000049680 27870000.014999989420 3949157.976999998093 60432.353800996 2024-05-02T08:29:28.406074+00:00 19994330.276999950409 28999999.980999950320 27870000.031999949366 3952767.006000041962 60432.353812655 2024-05-02T08:29:29.413449+00:00 19994330.279000040144 29000000.004000071436 27870000.002000089735 3943392.962999939919 60432.353824126 2024-05-02T08:29:30.404456+00:00 19994330.276999950409 29000000.005999919027 27869999.977999929339 3949312.018000007141 60432.353835785 2024-05-02T08:29:31.411831+00:00 19994330.276999950409 28999999.980000019073 27870000.012000080198 3953458.986000061035 60432.353847255 2024-05-02T08:29:32.402839+00:00 19994330.279000040144 28999999.988999959081 27869999.990000009537 3948529.092999935150 60432.353858914 2024-05-02T08:29:33.410214+00:00 19994330.279000040144 29000000.021000031382 27869999.952999949455 3945370.012000083923 60432.353870568 2024-05-02T08:29:34.417093+00:00 19994330.276999950409 29000000.000000000000 27870000.031000021845 3948745.914999961853 60432.353882044 2024-05-02T08:29:35.408596+00:00 19994330.274999979883 28999999.994000080973 27869999.967000011355 3948707.914000033867 60432.353893703 2024-05-02T08:29:36.415971+00:00 19994330.279000040144 29000000.001999970526 27870000.015999909490 3952082.989000000991 60432.353905173 2024-05-02T08:29:37.406978+00:00 19994330.281000021845 28999999.988000039011 27870000.020000100136 3951260.098999998998 60432.353916833 2024-05-02T08:29:38.414353+00:00 19994330.278000000864 29000000.017999999225 27869999.983999971300 3951645.959000001196 60432.353928308 2024-05-02T08:29:39.405857+00:00 19994330.278999920934 29000000.010999988765 27870000.046000000089 3953162.028999999166 60432.353939962 2024-05-02T08:29:40.412736+00:00 19994330.274000048637 28999999.983000010252 27869999.988999959081 3956042.015000001062 60432.353951438 2024-05-02T08:29:41.404239+00:00 19994330.279999971390 29000000.020999979228 27869999.975000020117 3952074.962999999989 60432.353963098 2024-05-02T08:29:42.411614+00:00 19994330.277000069618 28999999.964000020176 27869999.965000029653 3950883.083999998868 60432.353974567 2024-05-02T08:29:43.402622+00:00 19994330.281000021845 29000000.019999980927 27870000.020999908447 3951464.885999999940 60432.353986227 2024-05-02T08:29:44.409997+00:00 19994330.275999899954 28999999.993000000715 27869999.977000001818 3949704.020999997854 60432.353997881 2024-05-02T08:29:45.416876+00:00 19994330.279000040144 29000000.039000000805 27870000.063000079244 3954499.110000006855 60432.354009356 2024-05-02T08:29:46.408379+00:00 19994330.278000000864 28999999.968000020832 27869999.956999991089 3954724.919999993872 60432.354021016 2024-05-02T08:29:47.415754+00:00 19994330.274000048637 28999999.993999961764 27870000.027000010014 3955585.905000001192 60432.354032491 2024-05-02T08:29:48.407257+00:00 19994330.278999999166 29000000.010000050068 27869999.920999988914 3955584.127999999095 60432.354044145 2024-05-02T08:29:49.414137+00:00 19994330.280999999493 28999999.983999971300 27870000.064000010490 3950549.973000004888 60432.354055621 2024-05-02T08:29:50.405640+00:00 19994330.278999999166 29000000.012000020593 27869999.991000000387 3947619.950999998022 60432.354067274 2024-05-02T08:29:51.412519+00:00 19994330.278000000864 29000000.020999971777 27870000.025000009686 3951397.119000003207 60432.354078750 2024-05-02T08:29:52.404022+00:00 19994330.276999998838 28999999.991000000387 27870000.000999990851 3952446.846000000834 60432.354090404 2024-05-02T08:29:53.410901+00:00 19994330.278000008315 28999999.980000019073 27870000.002999991179 3949432.108999996912 60432.354101880 2024-05-02T08:29:54.402405+00:00 19994330.275000009686 29000000.003000020981 27870000.027000010014 3951590.966999993194 60432.354113533 2024-05-02T08:29:55.409284+00:00 19994330.280000001192 28999999.998000029474 27869999.958000000566 3957085.932000011206 60432.354125193 2024-05-02T08:29:56.416659+00:00 19994330.280000001192 29000000.024999979883 27870000.046000000089 3951815.003999993205 60432.354136663 2024-05-02T08:29:57.407666+00:00 19994330.276999980211 28999999.963999990374 27869999.904999971390 3950745.049999997020 60432.354148322 2024-05-02T08:29:58.415042+00:00 19994330.277000010014 28999999.991999980062 27870000.064000010490 3952173.936000003945 60432.354159798 2024-05-02T08:29:59.406545+00:00 19994330.277000010014 29000000.016999959946 27869999.977999988943 3952875.128000006080 60432.354171452 2024-05-02T08:30:00.413424+00:00 19994330.277999971062 29000000.016000028700 27870000.008999999613 3951591.047999992967 60432.354182927 2024-05-02T08:30:01.404927+00:00 19994330.276000019163 28999999.983999971300 27869999.981000009924 3951961.856000006199 60432.354194587 2024-05-02T08:30:02.412301+00:00 19994330.279999971390 28999999.994000080973 27869999.967000011355 3950201.021999999881 60432.354206057 2024-05-02T08:30:03.403309+00:00 19994330.279000040144 29000000.013000011444 27870000.008999999613 3950895.130999996793 60432.354217716 2024-05-02T08:30:04.410684+00:00 19994330.278999980539 28999999.991999980062 27870000.024999979883 3947873.870999991894 60432.354229370 2024-05-02T08:30:05.417564+00:00 19994330.274999979883 29000000.013999938965 27870000.001000050455 3949100.000000000000 60432.354240846 2024-05-02T08:30:06.409066+00:00 19994330.279000040144 28999999.993000030518 27869999.978999968618 3959081.988000005018 60432.354252505 2024-05-02T08:30:07.416442+00:00 19994330.278999980539 28999999.986999988556 27870000.039000030607 3947281.923999994993 60432.354263975 2024-05-02T08:30:08.407449+00:00 19994330.279999971390 29000000.019999980927 27870000.018999930471 3953049.108000009786 60432.354275635 2024-05-02T08:30:09.414825+00:00 19994330.279000040144 28999999.990000009537 27869999.935000058264 3952085.986000000965 60432.354287105 2024-05-02T08:30:10.405831+00:00 19994330.278999980539 29000000.004000071436 27870000.011999960989 3947701.028999983799 60432.354298764 2024-05-02T08:30:11.413207+00:00 19994330.272999998182 29000000.010999921709 27870000.022000070661 3954432.871000022162 60432.354310234 2024-05-02T08:30:12.404214+00:00 19994330.277000010014 28999999.996000051498 27870000.032999988645 3953559.080999999773 60432.354321893 2024-05-02T08:30:13.411590+00:00 19994330.279999971390 28999999.971999999136 27869999.979999899864 3955231.052999972831 60432.354333363 2024-05-02T08:30:14.402597+00:00 19994330.279999971390 29000000.036000009626 27870000.017000079155 3952841.962000011932 60432.354345023 2024-05-02T08:30:15.409972+00:00 19994330.278000000864 28999999.978000000119 27869999.957000020891 3947944.113999993075 60432.354356676 2024-05-02T08:30:16.416851+00:00 19994330.275000099093 28999999.982999999076 27869999.950999978930 3951366.850000023842 60432.354368152 2024-05-02T08:30:17.408354+00:00 19994330.278999920934 29000000.032000008970 27870000.102999929339 3948682.051999986172 60432.354379812 2024-05-02T08:30:18.415729+00:00 19994330.277000069618 28999999.986999988556 27869999.936000108719 3953852.039000004996 60432.354391281 2024-05-02T08:30:19.406736+00:00 19994330.278000000864 29000000.035000029951 27870000.040999889374 3954092.037000000011 60432.354402941 2024-05-02T08:30:20.414112+00:00 19994330.278999920934 28999999.991999980062 27870000.040000081062 3952004.923000007868 60432.354414417 2024-05-02T08:30:21.405615+00:00 19994330.279000040144 28999999.986000001431 27869999.916000008583 3952027.971999973059 60432.354426071 2024-05-02T08:30:22.412494+00:00 19994330.279000040144 28999999.990000009537 27870000.069999929518 3946973.036000012886 60432.354437546 2024-05-02T08:30:23.403997+00:00 19994330.276999950409 29000000.014999989420 27869999.973000049591 3955407.993999987841 60432.354449200 2024-05-02T08:30:24.410877+00:00 19994330.274000048637 28999999.981999989599 27869999.999000001699 3951461.938000022899 60432.354460676 2024-05-02T08:30:25.402379+00:00 19994330.280999898911 29000000.000000000000 27869999.982000000775 3952533.047999978065 60432.354472329 2024-05-02T08:30:26.409259+00:00 19994330.279000040144 29000000.022999998182 27869999.999000009149 3954921.029000014067 60432.354483989 2024-05-02T08:30:27.416634+00:00 19994330.278000000864 28999999.976000010967 27869999.993999991566 3954128.000999987125 60432.354495459 2024-05-02T08:30:28.407641+00:00 19994330.278000000864 29000000.022999998182 27870000.010000020266 3949832.922000021208 60432.354507118 2024-05-02T08:30:29.415017+00:00 19994330.274999979883 28999999.955999970436 27869999.986999988556 3954615.097999989986 60432.354518588 2024-05-02T08:30:30.406024+00:00 19994330.281000021845 29000000.029000040144 27870000.074999991804 3950392.988000005018 60432.354530248 2024-05-02T08:30:31.413398+00:00 19994330.277000069618 29000000.004999998957 27869999.925000008196 3951472.033999979030 60432.354541724 2024-05-02T08:30:32.404903+00:00 19994330.278999920934 28999999.991999980062 27870000.011000011116 3948973.911000012886 60432.354553377 2024-05-02T08:30:33.411781+00:00 19994330.278000000864 29000000.031999949366 27870000.031000021845 3951759.104000002146 60432.354564853 2024-05-02T08:30:34.403284+00:00 19994330.277000069618 28999999.974000100046 27870000.022999938577 3954120.932000011206 60432.354576507 2024-05-02T08:30:35.410164+00:00 19994330.278000000864 29000000.000999931246 27869999.964000049978 3955372.033999979030 60432.354587982 2024-05-02T08:30:36.401667+00:00 19994330.278999920934 28999999.996999979019 27869999.949999991804 3951641.937000005972 60432.354599642 2024-05-02T08:30:37.409042+00:00 19994330.277000069618 28999999.977000001818 27869999.994000021368 3953251.974999994040 60432.354611295 2024-05-02T08:30:38.415921+00:00 19994330.278999920934 29000000.026000019163 27870000.039999961853 3955189.020999997854 60432.354622765 2024-05-02T08:30:39.406928+00:00 19994330.280000090599 29000000.011000040919 27870000.002000030130 3953163.080000013113 60432.354634425 2024-05-02T08:30:40.414304+00:00 19994330.276999950409 28999999.991000059992 27870000.062999960035 3950561.916000009049 60432.354645895 2024-05-02T08:30:41.405312+00:00 19994330.276000019163 28999999.996999979019 27869999.933000031859 3950636.013999999035 60432.354657554 2024-05-02T08:30:42.412686+00:00 19994330.276000000536 29000000.018999930471 27869999.981999989599 3947582.953999996185 60432.354669030 2024-05-02T08:30:43.404189+00:00 19994330.280999999493 28999999.973999980837 27870000.011000040919 3950602.104000002146 60432.354680683 2024-05-02T08:30:44.411069+00:00 19994330.277999989688 28999999.988000039011 27870000.028999920934 3950525.935999989975 60432.354692159 2024-05-02T08:30:45.402572+00:00 19994330.279000010341 29000000.027000069618 27870000.006000038236 3948909.126999973785 60432.354703813 2024-05-02T08:30:46.409451+00:00 19994330.278000000864 28999999.977999929339 27869999.993000030518 3948855.954000055790 60432.354715473 2024-05-02T08:30:47.416825+00:00 19994330.276999998838 29000000.006000038236 27869999.978999968618 3953922.903999983799 60432.354726948 2024-05-02T08:30:48.408330+00:00 19994330.277000010014 29000000.011000040919 27869999.983000040054 3948504.974999963772 60432.354738602 2024-05-02T08:30:49.415208+00:00 19994330.278000000864 28999999.988999959081 27869999.969999909401 3946157.015000044834 60432.354750078 2024-05-02T08:30:50.406712+00:00 19994330.280999988317 29000000.023999929428 27870000.060999989510 3948656.076999961864 60432.354761731 2024-05-02T08:30:51.413591+00:00 19994330.275999989361 29000000.004999998957 27870000.015000101179 3947643.060000001919 60432.354773207 2024-05-02T08:30:52.405094+00:00 19994330.279000010341 28999999.986999999732 27869999.992999911308 3948727.972000002861 60432.354784861 2024-05-02T08:30:53.411973+00:00 19994330.277000010014 29000000.004999998957 27870000.017000079155 3949074.917999982834 60432.354796336 2024-05-02T08:30:54.403477+00:00 19994330.275999989361 28999999.971000000834 27869999.995999928564 3950537.086000024807 60432.354807996 2024-05-02T08:30:55.410852+00:00 19994330.278000000864 29000000.028999980539 27870000.024999979883 3946047.966000020970 60432.354819466 2024-05-02T08:30:56.401859+00:00 19994330.278999980539 28999999.982000019401 27869999.942000031471 3948454.032999991905 60432.354831126 2024-05-02T08:30:57.409234+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3952769.930000007153 60432.354842779 2024-05-02T08:30:58.416113+00:00 19994330.278000000864 28999999.984000030905 27869999.971999999136 3952283.974999963772 60432.354854255 2024-05-02T08:30:59.407617+00:00 19994330.278000000864 29000000.025999989361 27869999.967000011355 3947910.131000041962 60432.354865914 2024-05-02T08:31:00.414992+00:00 19994330.276000019163 28999999.972999989986 27870000.049000021070 3951023.857999979984 60432.354877384 2024-05-02T08:31:01.405999+00:00 19994330.282999988645 28999999.993000030518 27869999.930999990553 3952016.989000021946 60432.354889044 2024-05-02T08:31:02.413374+00:00 19994330.275000039488 29000000.011999960989 27870000.050999999046 3950622.064999998081 60432.354900514 2024-05-02T08:31:03.404381+00:00 19994330.278999980539 29000000.013999998569 27870000.028000000864 3947958.982999979984 60432.354912173 2024-05-02T08:31:04.411757+00:00 19994330.279999971390 29000000.013000011444 27870000.024999998510 3946640.996999979019 60432.354923643 2024-05-02T08:31:05.402764+00:00 19994330.276000019163 28999999.971999999136 27869999.903999999166 3950611.998000026215 60432.354935302 2024-05-02T08:31:06.410138+00:00 19994330.277000010014 29000000.036000009626 27870000.087999999523 3946165.997999966145 60432.354946773 2024-05-02T08:31:07.401146+00:00 19994330.280000030994 28999999.983999971300 27869999.983000010252 3947025.994000018109 60432.354958432 2024-05-02T08:31:08.408521+00:00 19994330.280999898911 28999999.986000001431 27869999.977999988943 3951284.069000006188 60432.354970085 2024-05-02T08:31:09.415401+00:00 19994330.275000099093 29000000.013999998569 27870000.011000011116 3950630.956000030041 60432.354981561 2024-05-02T08:31:10.406904+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3949820.984999955166 60432.354993221 2024-05-02T08:31:11.414279+00:00 19994330.284999970347 28999999.981999989599 27870000.012999981642 3951015.923000038136 60432.355004691 2024-05-02T08:31:12.405287+00:00 19994330.271999958903 29000000.037999991328 27870000.012000020593 3950776.029999970924 60432.355016350 2024-05-02T08:31:13.412661+00:00 19994330.277000069618 28999999.971999999136 27869999.935999989510 3953626.120999991894 60432.355027820 2024-05-02T08:31:14.403668+00:00 19994330.281000021845 29000000.011000040919 27870000.049000021070 3952914.934000014793 60432.355039480 2024-05-02T08:31:15.411043+00:00 19994330.276999950409 29000000.001000050455 27870000.009999990463 3952897.031000018120 60432.355050949 2024-05-02T08:31:16.402051+00:00 19994330.279000040144 29000000.014999989420 27870000.013999998569 3947530.987999976147 60432.355062609 2024-05-02T08:31:17.409426+00:00 19994330.274999979883 28999999.963999990374 27869999.994000021368 3953843.871999979019 60432.355074085 2024-05-02T08:31:18.400929+00:00 19994330.279000040144 29000000.008999940008 27870000.031999949366 3951149.097000002861 60432.355085738 2024-05-02T08:31:19.407808+00:00 19994330.278999920934 28999999.985000010580 27869999.951000031084 3952357.973000050057 60432.355097398 2024-05-02T08:31:20.415184+00:00 19994330.278000000864 29000000.019000049680 27870000.037000000477 3950965.091999948025 60432.355108868 2024-05-02T08:31:21.406191+00:00 19994330.281000021845 29000000.028999920934 27869999.936000049114 3950671.930000007153 60432.355120528 2024-05-02T08:31:22.413565+00:00 19994330.276000019163 28999999.981000069529 27870000.081999901682 3951027.036000012886 60432.355131997 2024-05-02T08:31:23.404572+00:00 19994330.276000019163 28999999.982999920845 27869999.964000109583 3954487.949000000954 60432.355143657 2024-05-02T08:31:24.411948+00:00 19994330.276999950409 28999999.991000059992 27869999.979999899864 3948520.036000012886 60432.355155133 2024-05-02T08:31:25.403452+00:00 19994330.279999971390 28999999.996999979019 27869999.994000080973 3949845.992999970913 60432.355166786 2024-05-02T08:31:26.410331+00:00 19994330.278000000864 29000000.011999960989 27870000.015999909490 3950849.969000041019 60432.355178262 2024-05-02T08:31:27.401834+00:00 19994330.279000040144 28999999.989000078291 27870000.038000110537 3946201.038999975193 60432.355189916 2024-05-02T08:31:28.408713+00:00 19994330.276999950409 28999999.970999959856 27869999.839999910444 3948070.972999989986 60432.355201569 2024-05-02T08:31:29.415592+00:00 19994330.277000069618 29000000.061000000685 27870000.151000019163 3950749.984000027180 60432.355213045 2024-05-02T08:31:30.407096+00:00 19994330.276999950409 29000000.002000000328 27869999.978999968618 3948600.996999979019 60432.355224704 2024-05-02T08:31:31.414471+00:00 19994330.280000090599 28999999.991999998689 27870000.016000028700 3944988.046999990940 60432.355236175 2024-05-02T08:31:32.405478+00:00 19994330.278999920934 29000000.006000008434 27869999.937999960035 3947542.001000047196 60432.355247834 2024-05-02T08:31:33.412853+00:00 19994330.279999971390 28999999.993999991566 27870000.060000058264 3952228.954999982845 60432.355259310 2024-05-02T08:31:34.404356+00:00 19994330.275000099093 28999999.999000009149 27870000.016000028700 3950188.042999982834 60432.355270963 2024-05-02T08:31:35.411235+00:00 19994330.276999998838 29000000.000999990851 27869999.969999909401 3947956.980000019073 60432.355282439 2024-05-02T08:31:36.402739+00:00 19994330.278999999166 28999999.993000000715 27870000.001000050455 3949080.103999971878 60432.355294093 2024-05-02T08:31:37.409618+00:00 19994330.276000000536 28999999.994999971241 27869999.993999961764 3948762.847999989986 60432.355305568 2024-05-02T08:31:38.401121+00:00 19994330.280999999493 29000000.015000049025 27869999.968000050634 3950325.103000044823 60432.355317228 2024-05-02T08:31:39.408496+00:00 19994330.276999998838 28999999.992999970913 27870000.021000031382 3951192.840999960899 60432.355328882 2024-05-02T08:31:40.415375+00:00 19994330.280000001192 28999999.995999988168 27869999.986999988556 3946639.192000031006 60432.355340357 2024-05-02T08:31:41.406879+00:00 19994330.278000000864 29000000.001000050455 27869999.995999999344 3947408.020999968052 60432.355352011 2024-05-02T08:31:42.413758+00:00 19994330.275000009686 28999999.998999949545 27870000.019000001252 3948458.912000000011 60432.355363487 2024-05-02T08:31:43.405261+00:00 19994330.278000000864 28999999.999000009149 27870000.025000009686 3949531.046999990940 60432.355375146 2024-05-02T08:31:44.412636+00:00 19994330.280999988317 29000000.017000019550 27869999.937999989837 3948694.939000010025 60432.355386616 2024-05-02T08:31:45.403643+00:00 19994330.277000010014 28999999.974999960512 27869999.981000009924 3943375.040000020992 60432.355398276 2024-05-02T08:31:46.411018+00:00 19994330.278000000864 29000000.022999998182 27870000.085999999195 3947052.930999993812 60432.355409746 2024-05-02T08:31:47.402026+00:00 19994330.277000010014 28999999.965999960899 27869999.977000001818 3946612.045000017155 60432.355421405 2024-05-02T08:31:48.409401+00:00 19994330.276000019163 29000000.018000010401 27869999.965999990702 3949622.937999964226 60432.355432881 2024-05-02T08:31:49.400904+00:00 19994330.278000000864 28999999.996000051498 27870000.052000019699 3948499.962999999989 60432.355444535 2024-05-02T08:31:50.407783+00:00 19994330.280999958515 29000000.018000010401 27869999.936999980360 3951486.046000003815 60432.355456194 2024-05-02T08:31:51.415159+00:00 19994330.278000000864 29000000.003000020981 27870000.100000020117 3942744.014000058174 60432.355467664 2024-05-02T08:31:52.406166+00:00 19994330.277000010014 28999999.998999949545 27869999.973999980837 3950274.931999921799 60432.355479323 2024-05-02T08:31:53.413541+00:00 19994330.280000030994 28999999.975000020117 27870000.041000008583 3955254.050999999046 60432.355490793 2024-05-02T08:31:54.404548+00:00 19994330.275999959558 29000000.001000050455 27869999.940999981016 3950460.129000068177 60432.355502453 2024-05-02T08:31:55.411923+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3949848.919999957085 60432.355513928 2024-05-02T08:31:56.403426+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3942753.973000050057 60432.355525582 2024-05-02T08:31:57.410306+00:00 19994330.279000040144 29000000.028000000864 27869999.984000030905 3946995.987999916077 60432.355537058 2024-05-02T08:31:58.401809+00:00 19994330.278999980539 28999999.983000040054 27869999.946999970824 3950321.091000080109 60432.355548711 2024-05-02T08:31:59.408688+00:00 19994330.278000000864 29000000.026000019163 27870000.068000018597 3948798.934999942780 60432.355560187 2024-05-02T08:32:00.400191+00:00 19994330.276000019163 28999999.977999929339 27869999.975999951363 3951205.027999997139 60432.355571847 2024-05-02T08:32:01.407566+00:00 19994330.277999941260 28999999.996999979019 27869999.978000041097 3951742.024999976158 60432.355583501 2024-05-02T08:32:02.414446+00:00 19994330.281000021845 29000000.009000059217 27870000.052000049502 3949440.889000058174 60432.355594976 2024-05-02T08:32:03.405949+00:00 19994330.278000000864 29000000.003999948502 27869999.978999968618 3950879.037999988068 60432.355606630 2024-05-02T08:32:04.412828+00:00 19994330.278000000864 28999999.993000030518 27870000.029000040144 3951151.032999991905 60432.355618106 2024-05-02T08:32:05.404331+00:00 19994330.276000019163 28999999.981999989599 27869999.972999930382 3945358.037999988068 60432.355629759 2024-05-02T08:32:06.411210+00:00 19994330.276999950409 29000000.017000000924 27869999.985000010580 3947649.935999989975 60432.355641235 2024-05-02T08:32:07.402714+00:00 19994330.277000069618 28999999.997000001371 27870000.034000039101 3948907.060000061989 60432.355652895 2024-05-02T08:32:08.410089+00:00 19994330.281000021845 29000000.004999998957 27869999.934999939054 3947171.967999935150 60432.355664365 2024-05-02T08:32:09.401096+00:00 19994330.281000021845 29000000.005000010133 27870000.075000051409 3948929.013000010978 60432.355676024 2024-05-02T08:32:10.408471+00:00 19994330.273999929428 29000000.018000010401 27869999.967999938875 3951855.927999972831 60432.355687678 2024-05-02T08:32:11.415351+00:00 19994330.277000069618 28999999.991000000387 27870000.003000020981 3946935.017000079155 60432.355699154 2024-05-02T08:32:12.406854+00:00 19994330.278000000864 28999999.972999989986 27869999.955000039190 3949085.092000008095 60432.355710807 2024-05-02T08:32:13.413733+00:00 19994330.276999950409 29000000.000999990851 27870000.029999971390 3944222.016999959946 60432.355722283 2024-05-02T08:32:14.405236+00:00 19994330.279000040144 29000000.021000001580 27870000.003999948502 3950154.899999976158 60432.355733942 2024-05-02T08:32:15.412611+00:00 19994330.280999898911 29000000.003000020981 27870000.028000000864 3948595.986999989022 60432.355745412 2024-05-02T08:32:16.403618+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3951373.948000072967 60432.355757072 2024-05-02T08:32:17.410994+00:00 19994330.277000069618 29000000.004000011832 27870000.019000049680 3943939.100999950897 60432.355768547 2024-05-02T08:32:18.402497+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3950886.971000074875 60432.355780201 2024-05-02T08:32:19.409376+00:00 19994330.279999971390 29000000.018000010401 27870000.000999931246 3948421.984999895096 60432.355791677 2024-05-02T08:32:20.400879+00:00 19994330.279000040144 28999999.991999980062 27869999.997999999672 3949125.083999990951 60432.355803336 2024-05-02T08:32:21.408255+00:00 19994330.274999979883 28999999.986999988556 27869999.995000001043 3948411.938000082970 60432.355814990 2024-05-02T08:32:22.415134+00:00 19994330.282000061125 29000000.011000040919 27870000.015999998897 3947393.972000002861 60432.355826466 2024-05-02T08:32:23.406637+00:00 19994330.274999979883 28999999.967000011355 27869999.986999999732 3951993.059999942780 60432.355838120 2024-05-02T08:32:24.413516+00:00 19994330.278000000864 29000000.018999930471 27869999.985999990255 3947357.973999977112 60432.355849595 2024-05-02T08:32:25.405019+00:00 19994330.278000000864 29000000.041000008583 27870000.018999990076 3951074.968000053894 60432.355861255 2024-05-02T08:32:26.412394+00:00 19994330.279999971390 28999999.991000059992 27869999.986000001431 3952706.105999947060 60432.355872725 2024-05-02T08:32:27.403402+00:00 19994330.279000040144 28999999.975000020117 27869999.987000018358 3953072.883000016212 60432.355884384 2024-05-02T08:32:28.410776+00:00 19994330.276999950409 29000000.002999901772 27869999.982999980450 3945686.088999987114 60432.355895854 2024-05-02T08:32:29.401784+00:00 19994330.274999998510 28999999.980000019073 27870000.034000039101 3954025.976000071038 60432.355907513 2024-05-02T08:32:30.409159+00:00 19994330.280000001192 29000000.021000031382 27869999.964999970049 3949610.995000004768 60432.355918989 2024-05-02T08:32:31.400662+00:00 19994330.278000000864 28999999.986000061035 27870000.037000000477 3948817.992999910843 60432.355930643 2024-05-02T08:32:32.407542+00:00 19994330.276999998838 28999999.997999910265 27869999.972999989986 3949285.024000049103 60432.355942302 2024-05-02T08:32:33.414917+00:00 19994330.278999999166 29000000.018000010401 27870000.004999998957 3950505.054000020027 60432.355953772 2024-05-02T08:32:34.405923+00:00 19994330.280000001192 28999999.996999979019 27870000.087999999523 3951628.879999995232 60432.355965432 2024-05-02T08:32:35.413299+00:00 19994330.276999998838 28999999.992000099272 27869999.940000001341 3954182.024999976158 60432.355976902 2024-05-02T08:32:36.404307+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3953705.965000032913 60432.355988561 2024-05-02T08:32:37.411682+00:00 19994330.279000010341 29000000.013999938965 27870000.013999998569 3949942.014999986161 60432.356000037 2024-05-02T08:32:38.403185+00:00 19994330.280999988317 29000000.003000020981 27870000.017000079155 3946876.144999980927 60432.356011691 2024-05-02T08:32:39.410064+00:00 19994330.280000001192 29000000.000000000000 27869999.961999889463 3947429.871999979019 60432.356023166 2024-05-02T08:32:40.401567+00:00 19994330.277000010014 28999999.990999940783 27870000.049000021070 3950002.961000084877 60432.356034826 2024-05-02T08:32:41.408942+00:00 19994330.279999971390 29000000.015000101179 27869999.973000049591 3951269.962000011932 60432.356046296 2024-05-02T08:32:42.399950+00:00 19994330.276000019163 28999999.992999911308 27869999.996999979019 3950255.189999938011 60432.356057955 2024-05-02T08:32:43.407325+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3951623.932999968994 60432.356069609 2024-05-02T08:32:44.414204+00:00 19994330.281999949366 28999999.967000000179 27869999.967999938875 3949319.999000072014 60432.356081084 2024-05-02T08:32:45.405707+00:00 19994330.277000010014 29000000.008000001311 27870000.075000051409 3951010.988999962807 60432.356092744 2024-05-02T08:32:46.413083+00:00 19994330.276000019163 28999999.975000008941 27869999.888999938965 3950767.975000023842 60432.356104214 2024-05-02T08:32:47.404089+00:00 19994330.277000010014 29000000.009999990463 27870000.052000049502 3950486.973999977112 60432.356115873 2024-05-02T08:32:48.411465+00:00 19994330.278000000864 28999999.997999999672 27869999.981000069529 3954704.029000043869 60432.356127343 2024-05-02T08:32:49.402472+00:00 19994330.278999980539 29000000.041999999434 27870000.071999911219 3949323.030999898911 60432.356139003 2024-05-02T08:32:50.409847+00:00 19994330.278999980539 28999999.966000020504 27869999.888000011444 3951252.963000059128 60432.356150479 2024-05-02T08:32:51.401351+00:00 19994330.278000000864 29000000.007999990135 27870000.065999981016 3945108.996999979019 60432.356162132 2024-05-02T08:32:52.408229+00:00 19994330.279000040144 29000000.012000020593 27869999.968000050634 3951156.018000007141 60432.356173608 2024-05-02T08:32:53.399733+00:00 19994330.275999959558 29000000.008999999613 27870000.018999930471 3948247.024000049103 60432.356185268 2024-05-02T08:32:54.407108+00:00 19994330.278000000864 28999999.996999979019 27870000.038000110537 3949199.955999969970 60432.356196921 2024-05-02T08:32:55.413987+00:00 19994330.279000040144 28999999.981000009924 27869999.967999938875 3947411.009999989998 60432.356208397 2024-05-02T08:32:56.405490+00:00 19994330.278999920934 29000000.013999998569 27869999.977000001818 3949343.952000021935 60432.356220056 2024-05-02T08:32:57.412865+00:00 19994330.277000069618 28999999.985000010580 27870000.029999971390 3949086.136000037193 60432.356231526 2024-05-02T08:32:58.403873+00:00 19994330.278000000864 29000000.009999990463 27869999.947000000626 3948827.930999993812 60432.356243186 2024-05-02T08:32:59.411248+00:00 19994330.278000000864 28999999.991999980062 27870000.015999998897 3947588.927999972831 60432.356254661 2024-05-02T08:33:00.402751+00:00 19994330.276000019163 29000000.003999948502 27869999.986000008881 3952276.087999939919 60432.356266315 2024-05-02T08:33:01.409630+00:00 19994330.278000000864 29000000.009000059217 27870000.023999989033 3947095.917999982834 60432.356277791 2024-05-02T08:33:02.401133+00:00 19994330.281000021845 28999999.995999928564 27869999.984999999404 3949969.011000037193 60432.356289444 2024-05-02T08:33:03.408013+00:00 19994330.278000000864 28999999.977000001818 27870000.039999991655 3947865.032999991905 60432.356300920 2024-05-02T08:33:04.399516+00:00 19994330.274999979883 29000000.006000038236 27869999.950000021607 3950240.046000003815 60432.356312579 2024-05-02T08:33:05.406891+00:00 19994330.279999971390 29000000.003000020981 27870000.074999991804 3951854.884000062943 60432.356324234 2024-05-02T08:33:06.413771+00:00 19994330.276999950409 28999999.998000029474 27869999.892000019550 3953070.036000012886 60432.356335709 2024-05-02T08:33:07.405273+00:00 19994330.278000000864 29000000.013000011444 27870000.055999960750 3944479.094999908935 60432.356347363 2024-05-02T08:33:08.412153+00:00 19994330.276000019163 28999999.992999911308 27869999.993000030518 3953283.984000086784 60432.356358839 2024-05-02T08:33:09.403656+00:00 19994330.282000061125 28999999.985000010580 27869999.995999988168 3950013.978999971878 60432.356370492 2024-05-02T08:33:10.410535+00:00 19994330.278000000864 29000000.032000061125 27870000.051999989897 3950953.006999969017 60432.356381968 2024-05-02T08:33:11.402038+00:00 19994330.278000000864 28999999.968999978155 27869999.930000010878 3946736.958999990951 60432.356393627 2024-05-02T08:33:12.409413+00:00 19994330.274999979883 29000000.009999990463 27870000.047999981791 3953261.991000055801 60432.356405098 2024-05-02T08:33:13.400421+00:00 19994330.279000040144 29000000.013000011444 27869999.932000041008 3947036.046999930870 60432.356416757 2024-05-02T08:33:14.407797+00:00 19994330.278000000864 28999999.998999949545 27870000.061999980360 3950286.019000052940 60432.356428227 2024-05-02T08:33:15.398803+00:00 19994330.278999920934 28999999.998000029474 27869999.991999980062 3952808.940999985207 60432.356439887 2024-05-02T08:33:16.406179+00:00 19994330.279000040144 28999999.991000059992 27869999.986000001431 3944186.026999949943 60432.356451540 2024-05-02T08:33:17.413057+00:00 19994330.276999950409 29000000.013999938965 27870000.070999979973 3951105.001000047196 60432.356463016 2024-05-02T08:33:18.404561+00:00 19994330.275000099093 29000000.013000011444 27869999.917000059038 3948008.896000028122 60432.356474670 2024-05-02T08:33:19.411440+00:00 19994330.278999920934 29000000.001999970526 27870000.047000050545 3950619.009999989998 60432.356486145 2024-05-02T08:33:20.402943+00:00 19994330.279000040144 28999999.969000000507 27869999.962999939919 3950514.082000017166 60432.356497799 2024-05-02T08:33:21.409822+00:00 19994330.279999971390 29000000.002000000328 27869999.968000050634 3950523.007999897003 60432.356509275 2024-05-02T08:33:22.401325+00:00 19994330.276999950409 29000000.013000000268 27870000.055999990553 3947694.063000082970 60432.356520934 2024-05-02T08:33:23.408701+00:00 19994330.276000000536 28999999.995999988168 27869999.963999990374 3949765.935999989975 60432.356532404 2024-05-02T08:33:24.399708+00:00 19994330.278000000864 28999999.974999990314 27870000.018000010401 3955642.052000045776 60432.356544063 2024-05-02T08:33:25.407083+00:00 19994330.278999999166 29000000.018000010401 27870000.023999929428 3949187.828999996185 60432.356555717 2024-05-02T08:33:26.413962+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3947497.099999905098 60432.356567193 2024-05-02T08:33:27.405465+00:00 19994330.278999999166 28999999.994000021368 27869999.949999928474 3949155.955000042915 60432.356578852 2024-05-02T08:33:28.412840+00:00 19994330.281000021845 29000000.015000019222 27870000.077000018209 3948847.078999996185 60432.356590322 2024-05-02T08:33:29.403848+00:00 19994330.276999980211 29000000.009999990463 27869999.950000051409 3951947.922999978065 60432.356601982 2024-05-02T08:33:30.411223+00:00 19994330.275000009686 29000000.011999960989 27870000.021999958903 3946681.080000042915 60432.356613452 2024-05-02T08:33:31.402230+00:00 19994330.279000010341 28999999.980000019073 27870000.024000048637 3948358.975999950897 60432.356625105 2024-05-02T08:33:32.409109+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3949305.953000069130 60432.356636581 2024-05-02T08:33:33.400612+00:00 19994330.278000000864 28999999.959999978542 27869999.970000028610 3944031.969999908935 60432.356648241 2024-05-02T08:33:34.407988+00:00 19994330.276999980211 29000000.013999998569 27870000.012999888510 3948123.060000061989 60432.356659710 2024-05-02T08:33:35.398995+00:00 19994330.279000040144 29000000.043000038713 27870000.060000058264 3948090.940999985207 60432.356671370 2024-05-02T08:33:36.406370+00:00 19994330.274999979883 28999999.978999968618 27869999.950000051409 3947628.100999950897 60432.356683024 2024-05-02T08:33:37.413249+00:00 19994330.279999971390 28999999.983999971300 27869999.984999999404 3948853.973000050057 60432.356694499 2024-05-02T08:33:38.404753+00:00 19994330.279000040144 28999999.983000040054 27870000.015999998897 3950181.031999946106 60432.356706159 2024-05-02T08:33:39.412127+00:00 19994330.279999971390 29000000.028000000864 27869999.969999998808 3951188.968000053894 60432.356717629 2024-05-02T08:33:40.403135+00:00 19994330.277000010014 29000000.009999990463 27870000.040000010282 3948026.925999999046 60432.356729289 2024-05-02T08:33:41.410509+00:00 19994330.278000000864 28999999.962000008672 27870000.021999981254 3952608.014999986161 60432.356740758 2024-05-02T08:33:42.401517+00:00 19994330.274999979883 29000000.032999988645 27869999.971999999136 3949447.027000070084 60432.356752418 2024-05-02T08:33:43.408893+00:00 19994330.278000000864 28999999.996000051498 27870000.011999990791 3946480.062999964226 60432.356763894 2024-05-02T08:33:44.400396+00:00 19994330.277000010014 29000000.014999989420 27869999.968000020832 3951808.967000008095 60432.356775553 2024-05-02T08:33:45.407771+00:00 19994330.281000021845 29000000.005999919027 27870000.054999981076 3946450.029999970924 60432.356787023 2024-05-02T08:33:46.398778+00:00 19994330.279999971390 28999999.977000001818 27869999.993000000715 3951303.930999993812 60432.356798682 2024-05-02T08:33:47.406153+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3949160.014999986161 60432.356810336 2024-05-02T08:33:48.413032+00:00 19994330.280000030994 29000000.019000049680 27869999.996999979019 3952145.047000051010 60432.356821812 2024-05-02T08:33:49.404535+00:00 19994330.277999941260 28999999.983000040054 27869999.979000028223 3953120.993000030983 60432.356833465 2024-05-02T08:33:50.411415+00:00 19994330.274000048637 28999999.989999890327 27870000.000000000000 3947461.972999929916 60432.356844941 2024-05-02T08:33:51.402918+00:00 19994330.279999971390 28999999.965000029653 27869999.973999980837 3948599.057999968994 60432.356856600 2024-05-02T08:33:52.410293+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3949029.974000095855 60432.356868071 2024-05-02T08:33:53.401301+00:00 19994330.277000069618 29000000.019000049680 27870000.004000011832 3952408.985999941826 60432.356879730 2024-05-02T08:33:54.408676+00:00 19994330.276999950409 29000000.004999998957 27870000.035999950022 3953475.016000031959 60432.356891200 2024-05-02T08:33:55.399683+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3953903.026999949943 60432.356902860 2024-05-02T08:33:56.407058+00:00 19994330.279000040144 28999999.998999949545 27869999.988000039011 3950955.972000002861 60432.356914329 2024-05-02T08:33:57.398065+00:00 19994330.279999971390 29000000.015999998897 27870000.023999929428 3953290.057999968994 60432.356925989 2024-05-02T08:33:58.405440+00:00 19994330.278000000864 29000000.006000000983 27870000.007000088692 3949688.914000033867 60432.356937648 2024-05-02T08:33:59.412816+00:00 19994330.276000019163 28999999.980999991298 27869999.983999971300 3945910.011000037193 60432.356949118 2024-05-02T08:34:00.403823+00:00 19994330.276999950409 29000000.022999990731 27869999.986999988556 3949937.955999969970 60432.356960778 2024-05-02T08:34:01.411198+00:00 19994330.279000040144 28999999.999000009149 27870000.024000048637 3948829.062999964226 60432.356972248 2024-05-02T08:34:02.402205+00:00 19994330.278999920934 28999999.967000011355 27869999.970999959856 3946984.004000068177 60432.356983907 2024-05-02T08:34:03.409581+00:00 19994330.281000021845 29000000.026999980211 27870000.011999960989 3949302.924999951851 60432.356995377 2024-05-02T08:34:04.400588+00:00 19994330.278000000864 29000000.001000020653 27870000.025000099093 3949377.021000028122 60432.357007036 2024-05-02T08:34:05.407963+00:00 19994330.276000019163 29000000.005999978632 27869999.973999980837 3949764.029000043869 60432.357018512 2024-05-02T08:34:06.399466+00:00 19994330.274000048637 29000000.017000019550 27870000.006999969482 3951603.025999904145 60432.357030166 2024-05-02T08:34:07.406345+00:00 19994330.278999920934 28999999.971000019461 27869999.983000040054 3946804.012000083923 60432.357041826 2024-05-02T08:34:08.413720+00:00 19994330.280000090599 28999999.996999979019 27869999.988999959081 3944683.987999999896 60432.357053296 2024-05-02T08:34:09.404728+00:00 19994330.278000000864 29000000.010999981314 27870000.110000010580 3950566.057000000030 60432.357064955 2024-05-02T08:34:10.412103+00:00 19994330.278999920934 29000000.006000038236 27869999.901000019163 3949705.895000000019 60432.357076431 2024-05-02T08:34:11.403606+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3947100.975000001024 60432.357088084 2024-05-02T08:34:12.410485+00:00 19994330.277000069618 28999999.998999949545 27870000.059999939054 3952495.098999998998 60432.357099555 2024-05-02T08:34:13.401492+00:00 19994330.275999899954 28999999.983000040054 27869999.902000069618 3946848.954999998212 60432.357111214 2024-05-02T08:34:14.408867+00:00 19994330.281000021845 29000000.030000030994 27870000.041000008583 3953260.031000003219 60432.357122689 2024-05-02T08:34:15.400371+00:00 19994330.278000000864 28999999.972999930382 27870000.006000000983 3947979.009999997914 60432.357134343 2024-05-02T08:34:16.407250+00:00 19994330.278000000864 29000000.029999971390 27869999.978000000119 3949678.877999999095 60432.357145819 2024-05-02T08:34:17.398753+00:00 19994330.276000000536 28999999.999000068754 27870000.023000009358 3948179.975000001024 60432.357157473 2024-05-02T08:34:18.405633+00:00 19994330.280999999493 29000000.003000020981 27869999.951999988407 3948622.105999999214 60432.357169132 2024-05-02T08:34:19.413008+00:00 19994330.275000009686 28999999.978999968618 27870000.070000011474 3952344.965000004042 60432.357180608 2024-05-02T08:34:20.404511+00:00 19994330.278999999166 29000000.011000040919 27870000.008999999613 3953418.049999997020 60432.357192262 2024-05-02T08:34:21.411390+00:00 19994330.278999999166 28999999.978999968618 27869999.940999981016 3951172.049000001978 60432.357203737 2024-05-02T08:34:22.402892+00:00 19994330.278999980539 29000000.010999921709 27870000.013999998569 3946544.008999995887 60432.357215391 2024-05-02T08:34:23.409772+00:00 19994330.278000000864 28999999.997000098228 27869999.971999999136 3946437.000000000000 60432.357226867 2024-05-02T08:34:24.401276+00:00 19994330.275000009686 29000000.024999979883 27870000.061999980360 3944627.854000002146 60432.357238520 2024-05-02T08:34:25.408155+00:00 19994330.279000010341 28999999.991999980062 27869999.974000040442 3949962.018999993801 60432.357249990 2024-05-02T08:34:26.399162+00:00 19994330.280999988317 28999999.990000009537 27870000.001999970526 3948344.023000001907 60432.357261650 2024-05-02T08:34:27.406537+00:00 19994330.275000009686 29000000.000999931246 27869999.988000039011 3950510.013000010978 60432.357273126 2024-05-02T08:34:28.398040+00:00 19994330.280000001192 28999999.978000041097 27869999.995000001043 3948332.041999996174 60432.357284779 2024-05-02T08:34:29.404920+00:00 19994330.278000030667 29000000.006999969482 27869999.996999979019 3949562.979000002146 60432.357296439 2024-05-02T08:34:30.412295+00:00 19994330.273999989033 29000000.021000031382 27870000.054000020027 3943952.063999996055 60432.357307909 2024-05-02T08:34:31.403302+00:00 19994330.277000010014 28999999.991999980062 27870000.002999961376 3947742.996000006795 60432.357319568 2024-05-02T08:34:32.410677+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3945635.922999992967 60432.357331038 2024-05-02T08:34:33.401684+00:00 19994330.277000010014 29000000.042000059038 27869999.967999991030 3950074.923999994993 60432.357342698 2024-05-02T08:34:34.409060+00:00 19994330.278999980539 28999999.964000001550 27870000.035999950022 3953388.133000000846 60432.357354167 2024-05-02T08:34:35.400067+00:00 19994330.277000010014 29000000.017999999225 27869999.965000029653 3949103.975000008941 60432.357365827 2024-05-02T08:34:36.407442+00:00 19994330.274999979883 29000000.025999989361 27870000.031000021845 3954842.949999988079 60432.357377297 2024-05-02T08:34:37.398449+00:00 19994330.278999980539 28999999.984999999404 27869999.978999968618 3952272.988000005018 60432.357388956 2024-05-02T08:34:38.405825+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3949014.991999999154 60432.357400610 2024-05-02T08:34:39.412704+00:00 19994330.279000040144 28999999.994000021368 27869999.998999949545 3947093.027999997139 60432.357412086 2024-05-02T08:34:40.404207+00:00 19994330.279999971390 29000000.048999991268 27870000.045000080019 3943539.994000003207 60432.357423740 2024-05-02T08:34:41.411086+00:00 19994330.276000019163 28999999.949000000954 27869999.957000020891 3949182.100999996066 60432.357435215 2024-05-02T08:34:42.402589+00:00 19994330.277999941260 29000000.025000009686 27870000.000999931246 3944835.027000010014 60432.357446869 2024-05-02T08:34:43.409468+00:00 19994330.279000040144 28999999.997999969870 27869999.989000078291 3947408.907999991905 60432.357458345 2024-05-02T08:34:44.400972+00:00 19994330.276999950409 28999999.982000049204 27869999.983999971300 3946339.974999994040 60432.357470004 2024-05-02T08:34:45.408347+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3946997.946999996901 60432.357481480 2024-05-02T08:34:46.399850+00:00 19994330.282999988645 28999999.967000011355 27869999.980999950320 3952634.070000023115 60432.357493133 2024-05-02T08:34:47.406729+00:00 19994330.277000069618 29000000.037999991328 27869999.985000010580 3950387.034999995958 60432.357504609 2024-05-02T08:34:48.398233+00:00 19994330.273999929428 29000000.013000011444 27870000.006000038236 3948068.025999993086 60432.357516263 2024-05-02T08:34:49.405111+00:00 19994330.278000000864 28999999.963999990374 27870000.032999988645 3951546.020999997854 60432.357527922 2024-05-02T08:34:50.412487+00:00 19994330.280000090599 29000000.015999969095 27869999.954999919981 3954933.872000008821 60432.357539392 2024-05-02T08:34:51.403494+00:00 19994330.280999898911 28999999.989000018686 27870000.009999990463 3948329.086999983061 60432.357551052 2024-05-02T08:34:52.410869+00:00 19994330.279000040144 29000000.013999938965 27870000.019000049680 3952960.958000003826 60432.357562521 2024-05-02T08:34:53.401876+00:00 19994330.272999998182 28999999.986000061035 27870000.006000038236 3949730.036000012886 60432.357574181 2024-05-02T08:34:54.409251+00:00 19994330.278000000864 29000000.019999980927 27869999.973999999464 3949951.893000007141 60432.357585657 2024-05-02T08:34:55.400755+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3951961.989999980200 60432.357597311 2024-05-02T08:34:56.407634+00:00 19994330.276999950409 29000000.004000071436 27870000.000999998301 3951353.111000000965 60432.357608786 2024-05-02T08:34:57.399137+00:00 19994330.280000090599 28999999.973999980837 27869999.986999999732 3950995.994000018109 60432.357620440 2024-05-02T08:34:58.406016+00:00 19994330.278999920934 29000000.011999960989 27870000.048000011593 3950001.916999996174 60432.357631916 2024-05-02T08:34:59.397519+00:00 19994330.280000090599 29000000.022000070661 27869999.963999990374 3952953.081999986898 60432.357643569 2024-05-02T08:35:00.404398+00:00 19994330.273999929428 28999999.981999989599 27870000.025999989361 3946659.955999999773 60432.357655229 2024-05-02T08:35:01.411774+00:00 19994330.279000040144 28999999.997999910265 27869999.943000018597 3950230.025999993086 60432.357666699 2024-05-02T08:35:02.402781+00:00 19994330.278000000864 29000000.013000011444 27870000.038999971002 3954361.945000023115 60432.357678358 2024-05-02T08:35:03.410156+00:00 19994330.278999920934 28999999.994000080973 27870000.050000041723 3946425.983999996912 60432.357689834 2024-05-02T08:35:04.401659+00:00 19994330.279000040144 29000000.018000010401 27869999.961999949068 3952961.041999996174 60432.357701488 2024-05-02T08:35:05.408538+00:00 19994330.276000019163 29000000.008999940008 27869999.974000040442 3949266.020000011194 60432.357712964 2024-05-02T08:35:06.400042+00:00 19994330.279000040144 28999999.978999968618 27870000.018999990076 3947002.052999972831 60432.357724617 2024-05-02T08:35:07.406921+00:00 19994330.276999950409 29000000.008000019938 27870000.038999971002 3944652.936000018846 60432.357736093 2024-05-02T08:35:08.398424+00:00 19994330.279000040144 28999999.983000040054 27869999.967999991030 3947739.037000000011 60432.357747752 2024-05-02T08:35:09.405799+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3943491.944000006188 60432.357759406 2024-05-02T08:35:10.412679+00:00 19994330.276999998838 29000000.012000080198 27870000.008000019938 3946685.105999975931 60432.357770882 2024-05-02T08:35:11.404181+00:00 19994330.280000001192 28999999.993000000715 27869999.986999988556 3945478.973000019789 60432.357782535 2024-05-02T08:35:12.411061+00:00 19994330.277000010014 28999999.991999998689 27870000.001000050455 3950879.018999993801 60432.357794011 2024-05-02T08:35:13.402564+00:00 19994330.275999989361 29000000.008000001311 27870000.028000000864 3950158.868999987841 60432.357805665 2024-05-02T08:35:14.409443+00:00 19994330.280000001192 29000000.002000000328 27869999.934999939054 3951042.115000010002 60432.357817140 2024-05-02T08:35:15.400947+00:00 19994330.280000001192 28999999.988999988884 27870000.052999969572 3951078.988999993075 60432.357828794 2024-05-02T08:35:16.407826+00:00 19994330.278000000864 29000000.018999990076 27869999.973000049591 3947784.944000006188 60432.357840270 2024-05-02T08:35:17.399329+00:00 19994330.275999989361 28999999.995000001043 27870000.003000020981 3947605.013000010978 60432.357851929 2024-05-02T08:35:18.406704+00:00 19994330.279000010341 29000000.002999991179 27870000.047999981791 3953425.113999962807 60432.357863399 2024-05-02T08:35:19.397711+00:00 19994330.276999980211 28999999.981000009924 27869999.970000028610 3951542.825000048149 60432.357875059 2024-05-02T08:35:20.405087+00:00 19994330.279000010341 29000000.007000029087 27869999.998000029474 3949283.043999969959 60432.357886719 2024-05-02T08:35:21.412462+00:00 19994330.278000000864 29000000.007999960333 27870000.047999981791 3948989.920000017155 60432.357898188 2024-05-02T08:35:22.403469+00:00 19994330.282999988645 28999999.998000029474 27869999.936999920756 3949049.152999997139 60432.357909848 2024-05-02T08:35:23.410843+00:00 19994330.273999989033 28999999.995000001043 27870000.038000110537 3949030.917999982834 60432.357921318 2024-05-02T08:35:24.401851+00:00 19994330.274000048637 28999999.994000021368 27869999.945999979973 3946670.050000011921 60432.357932977 2024-05-02T08:35:25.409227+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3947556.004000008106 60432.357944447 2024-05-02T08:35:26.400234+00:00 19994330.279999971390 29000000.007999960333 27870000.001999970526 3952464.981999992859 60432.357956107 2024-05-02T08:35:27.407609+00:00 19994330.281000021845 28999999.975000020117 27870000.008999940008 3945650.967999995220 60432.357967583 2024-05-02T08:35:28.399112+00:00 19994330.274999979883 29000000.013999998569 27869999.991000059992 3950102.106999992859 60432.357979236 2024-05-02T08:35:29.405991+00:00 19994330.281000021845 29000000.021999958903 27870000.003999948502 3949244.887000023853 60432.357990712 2024-05-02T08:35:30.397494+00:00 19994330.274999979883 28999999.993000030518 27869999.999000068754 3952328.018000007141 60432.358002366 2024-05-02T08:35:31.404373+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3942586.997999966145 60432.358014025 2024-05-02T08:35:32.411749+00:00 19994330.278000000864 29000000.019999980927 27869999.965000029653 3948938.004999995232 60432.358025495 2024-05-02T08:35:33.402756+00:00 19994330.281000021845 28999999.991000059992 27869999.989999990910 3951526.026000022888 60432.358037154 2024-05-02T08:35:34.410131+00:00 19994330.277000010014 28999999.981999989599 27870000.060000009835 3948550.027999997139 60432.358048630 2024-05-02T08:35:35.401635+00:00 19994330.274999979883 28999999.985000010580 27869999.972999989986 3949760.976999998093 60432.358060284 2024-05-02T08:35:36.408514+00:00 19994330.278999980539 29000000.015999909490 27869999.996999990195 3947717.012000023853 60432.358071759 2024-05-02T08:35:37.400017+00:00 19994330.279000040144 29000000.017000079155 27870000.015000019222 3947477.877999960911 60432.358083413 2024-05-02T08:35:38.406896+00:00 19994330.278000000864 28999999.993999961764 27870000.002999991179 3952252.073000013828 60432.358094889 2024-05-02T08:35:39.398399+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3948391.111000000965 60432.358106542 2024-05-02T08:35:40.405279+00:00 19994330.278000000864 29000000.031999949366 27870000.044999990612 3949931.903999983799 60432.358118018 2024-05-02T08:35:41.396782+00:00 19994330.279999971390 28999999.998000029474 27869999.921999990940 3949547.031000018120 60432.358129672 2024-05-02T08:35:42.403661+00:00 19994330.276000019163 28999999.985999941826 27870000.008000019938 3949463.945999979973 60432.358141331 2024-05-02T08:35:43.411036+00:00 19994330.274999979883 28999999.994000080973 27870000.013000011444 3947288.050999999046 60432.358152801 2024-05-02T08:35:44.402043+00:00 19994330.281000021845 29000000.022999998182 27870000.028999980539 3948716.933000028133 60432.358164461 2024-05-02T08:35:45.409418+00:00 19994330.276999950409 28999999.993000030518 27869999.982999980450 3947575.051999986172 60432.358175931 2024-05-02T08:35:46.400426+00:00 19994330.278000120074 28999999.997999910265 27869999.970000028610 3946738.957000017166 60432.358187590 2024-05-02T08:35:47.407801+00:00 19994330.278999920934 29000000.002000089735 27870000.004000011832 3944465.166000009049 60432.358199066 2024-05-02T08:35:48.399304+00:00 19994330.277000069618 29000000.013000000268 27870000.029999971390 3950223.882999957073 60432.358210720 2024-05-02T08:35:49.406183+00:00 19994330.278999920934 28999999.993999999017 27870000.029000040144 3944775.997000039089 60432.358222195 2024-05-02T08:35:50.397686+00:00 19994330.276000019163 28999999.978999998420 27869999.953999999911 3944710.099999963772 60432.358233849 2024-05-02T08:35:51.404566+00:00 19994330.278000000864 28999999.996000010520 27869999.973999980837 3949113.793000041973 60432.358245509 2024-05-02T08:35:52.411941+00:00 19994330.279999971390 29000000.026000011712 27870000.036000009626 3951169.129999995232 60432.358256985 2024-05-02T08:35:53.403444+00:00 19994330.279000040144 28999999.984000001103 27869999.930999990553 3949249.080999969970 60432.358268638 2024-05-02T08:35:54.410323+00:00 19994330.276999950409 29000000.007999990135 27870000.059000018984 3948312.884999989998 60432.358280108 2024-05-02T08:35:55.401331+00:00 19994330.274000048637 29000000.002000000328 27869999.988999959081 3952439.944000006188 60432.358291768 2024-05-02T08:35:56.408706+00:00 19994330.284000039101 28999999.998999979347 27870000.026000019163 3948392.110000013839 60432.358303238 2024-05-02T08:35:57.399713+00:00 19994330.274999979883 28999999.977000001818 27869999.978999968618 3950711.972000002861 60432.358314897 2024-05-02T08:35:58.407088+00:00 19994330.278999920934 29000000.017000019550 27870000.028000000864 3945059.924000024796 60432.358326367 2024-05-02T08:35:59.398095+00:00 19994330.280000090599 29000000.008000019938 27869999.965000029653 3943693.979999959003 60432.358338026 2024-05-02T08:36:00.405470+00:00 19994330.275999899954 28999999.965999960899 27870000.021999958903 3952863.071000040043 60432.358349496 2024-05-02T08:36:01.396478+00:00 19994330.276000019163 29000000.038000050932 27870000.008000019938 3946778.945999979973 60432.358361156 2024-05-02T08:36:02.403853+00:00 19994330.279000040144 28999999.979999959469 27870000.000000000000 3945323.037000000011 60432.358372809 2024-05-02T08:36:03.410732+00:00 19994330.279999971390 29000000.018000010401 27869999.999000068754 3941337.009999989998 60432.358384285 2024-05-02T08:36:04.402235+00:00 19994330.278000000864 28999999.994000021368 27869999.975999951363 3948217.009000002872 60432.358395944 2024-05-02T08:36:05.409611+00:00 19994330.279000010341 28999999.985000010580 27870000.026999950409 3942780.991999983788 60432.358407415 2024-05-02T08:36:06.400617+00:00 19994330.276999998838 29000000.014999989420 27870000.021000031382 3948891.018000007141 60432.358419074 2024-05-02T08:36:07.407993+00:00 19994330.273999989033 28999999.975999951363 27869999.937999960035 3947236.860000013839 60432.358430544 2024-05-02T08:36:08.399000+00:00 19994330.278999999166 28999999.996999979019 27870000.007000088692 3951974.128000020981 60432.358442203 2024-05-02T08:36:09.406375+00:00 19994330.280000001192 29000000.002000089735 27869999.998999949545 3947401.049999951851 60432.358453673 2024-05-02T08:36:10.397382+00:00 19994330.280000019819 29000000.011999960989 27870000.055999990553 3947981.956000030041 60432.358465333 2024-05-02T08:36:11.404758+00:00 19994330.276999980211 28999999.993000030518 27869999.899999998510 3949423.968999981880 60432.358476803 2024-05-02T08:36:12.395765+00:00 19994330.276000019163 29000000.011999960989 27870000.100000001490 3947856.979000031948 60432.358488462 2024-05-02T08:36:13.403140+00:00 19994330.278000000864 29000000.032999988645 27869999.991000000387 3952080.028999983799 60432.358500122 2024-05-02T08:36:14.410515+00:00 19994330.278000000864 28999999.950999978930 27869999.958000000566 3953642.099999963772 60432.358511597 2024-05-02T08:36:15.402018+00:00 19994330.278000000864 29000000.032000061125 27870000.038999989629 3948961.860000013839 60432.358523251 2024-05-02T08:36:16.408898+00:00 19994330.280000001192 28999999.986999988556 27869999.946000009775 3945927.984000027180 60432.358534727 2024-05-02T08:36:17.400400+00:00 19994330.278999980539 29000000.011000040919 27870000.053999990225 3951582.074000000954 60432.358546386 2024-05-02T08:36:18.407776+00:00 19994330.277000010014 28999999.973999980837 27870000.022999998182 3946600.081999958027 60432.358557856 2024-05-02T08:36:19.398783+00:00 19994330.273999989033 29000000.021000031382 27869999.939000010490 3948959.940000057220 60432.358569516 2024-05-02T08:36:20.406158+00:00 19994330.281000021845 28999999.993999961764 27869999.997999999672 3946371.958999990951 60432.358580986 2024-05-02T08:36:21.397165+00:00 19994330.281000021845 29000000.018000010401 27870000.009999990463 3947304.029999970924 60432.358592645 2024-05-02T08:36:22.404540+00:00 19994330.275999959558 28999999.965999960899 27870000.031000021845 3948725.988000034820 60432.358604299 2024-05-02T08:36:23.411420+00:00 19994330.278000000864 29000000.006999969482 27869999.982999980450 3947912.999000012875 60432.358615775 2024-05-02T08:36:24.402924+00:00 19994330.277000010014 29000000.017000079155 27870000.022000011057 3946469.959999918938 60432.358627428 2024-05-02T08:36:25.409802+00:00 19994330.278999980539 29000000.000000000000 27869999.971000019461 3947186.998000026215 60432.358638904 2024-05-02T08:36:26.401305+00:00 19994330.278000000864 28999999.999000001699 27870000.011999960989 3947210.037999988068 60432.358650563 2024-05-02T08:36:27.408681+00:00 19994330.278000000864 28999999.984000001103 27869999.957000020891 3945991.891000031959 60432.358662033 2024-05-02T08:36:28.399688+00:00 19994330.279000040144 29000000.015999998897 27870000.038999971002 3948597.029000043869 60432.358673693 2024-05-02T08:36:29.407063+00:00 19994330.278999980539 28999999.991000011563 27869999.979000028223 3949288.013999938965 60432.358685168 2024-05-02T08:36:30.398566+00:00 19994330.272999998182 28999999.998999979347 27869999.960000038147 3948501.978000044823 60432.358696822 2024-05-02T08:36:31.405445+00:00 19994330.281999949366 28999999.983000010252 27870000.006999969482 3945943.100999950897 60432.358708298 2024-05-02T08:36:32.396948+00:00 19994330.276000019163 29000000.011999990791 27870000.047999981791 3948142.029000043869 60432.358719951 2024-05-02T08:36:33.403828+00:00 19994330.279000040144 29000000.013999998569 27870000.028000000864 3947685.019999980927 60432.358731611 2024-05-02T08:36:34.411202+00:00 19994330.278000000864 29000000.017000019550 27869999.947999950498 3951089.939000010025 60432.358743081 2024-05-02T08:36:35.402210+00:00 19994330.279000040144 28999999.968999978155 27870000.038000110537 3947079.912999988068 60432.358754741 2024-05-02T08:36:36.409586+00:00 19994330.279999971390 29000000.017000019550 27870000.002999901772 3947610.146999955177 60432.358766210 2024-05-02T08:36:37.400592+00:00 19994330.269999980927 28999999.982999980450 27869999.945000048727 3951078.940000057220 60432.358777870 2024-05-02T08:36:38.407968+00:00 19994330.281999949366 29000000.010999981314 27870000.036000009626 3948161.105999947060 60432.358789340 2024-05-02T08:36:39.398975+00:00 19994330.279000040144 28999999.987000048161 27869999.996999979019 3946571.856000065804 60432.358800999 2024-05-02T08:36:40.406350+00:00 19994330.279000040144 29000000.033999979496 27870000.032999988645 3949308.935999989975 60432.358812470 2024-05-02T08:36:41.397357+00:00 19994330.276999950409 28999999.969999969006 27869999.945000048727 3949416.085999966133 60432.358824129 2024-05-02T08:36:42.404733+00:00 19994330.278000000864 29000000.006999969482 27870000.043999910355 3950049.044999957085 60432.358835605 2024-05-02T08:36:43.396236+00:00 19994330.276000019163 28999999.992000099272 27869999.968000050634 3948505.993000030983 60432.358847264 2024-05-02T08:36:44.403611+00:00 19994330.279000040144 29000000.021999958903 27870000.004999998957 3949573.981000065804 60432.358858918 2024-05-02T08:36:45.410490+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3950474.009999989998 60432.358870394 2024-05-02T08:36:46.401993+00:00 19994330.280999898911 28999999.996999979019 27869999.934000018984 3952514.949999928009 60432.358882047 2024-05-02T08:36:47.408872+00:00 19994330.276000019163 29000000.001999970526 27870000.021999958903 3944909.039000033867 60432.358893523 2024-05-02T08:36:48.400376+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3950320.019000052940 60432.358905177 2024-05-02T08:36:49.407255+00:00 19994330.277000069618 29000000.046000000089 27870000.073000069708 3953778.036999940872 60432.358916652 2024-05-02T08:36:50.398758+00:00 19994330.278000000864 28999999.985000010580 27869999.914999999106 3949465.917999982834 60432.358928306 2024-05-02T08:36:51.405637+00:00 19994330.276999950409 28999999.996999979019 27870000.045000001788 3954716.983000040054 60432.358939782 2024-05-02T08:36:52.397141+00:00 19994330.279999971390 29000000.015000101179 27870000.033999990672 3948253.018000007141 60432.358951441 2024-05-02T08:36:53.404515+00:00 19994330.280000090599 29000000.007999900728 27870000.006000008434 3948789.016000031959 60432.358962911 2024-05-02T08:36:54.395523+00:00 19994330.276999950409 28999999.987000111490 27869999.970999989659 3952855.046999930870 60432.358974570 2024-05-02T08:36:55.402898+00:00 19994330.276999950409 28999999.983999971300 27869999.985000010580 3952492.965000032913 60432.358986224 2024-05-02T08:36:56.409777+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3950763.000999927986 60432.358997700 2024-05-02T08:36:57.401281+00:00 19994330.278000000864 29000000.009999990463 27870000.010999981314 3950242.969000101089 60432.359009359 2024-05-02T08:36:58.408656+00:00 19994330.278000000864 29000000.031000021845 27870000.042999979109 3949006.041999936104 60432.359020829 2024-05-02T08:36:59.399663+00:00 19994330.278999999166 28999999.978999968618 27869999.964000049978 3950681.953999996185 60432.359032489 2024-05-02T08:37:00.407037+00:00 19994330.278000000864 28999999.978000041097 27870000.006999969482 3952811.050000071991 60432.359043959 2024-05-02T08:37:01.398044+00:00 19994330.278000000864 29000000.037999991328 27869999.980000019073 3948958.033999919891 60432.359055618 2024-05-02T08:37:02.405420+00:00 19994330.275000009686 28999999.973000001162 27870000.014999989420 3951434.894000052940 60432.359067094 2024-05-02T08:37:03.396923+00:00 19994330.281999990344 29000000.002000000328 27869999.938000019640 3953659.062999964226 60432.359078748 2024-05-02T08:37:04.403803+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3951460.018000007141 60432.359090407 2024-05-02T08:37:05.411178+00:00 19994330.277000010014 28999999.996999990195 27870000.035999950022 3954731.947999954224 60432.359101877 2024-05-02T08:37:06.402185+00:00 19994330.275999989361 29000000.034000009298 27870000.011000040919 3954195.030000091065 60432.359113537 2024-05-02T08:37:07.409561+00:00 19994330.279000010341 28999999.972999989986 27869999.996999979019 3953961.917999982834 60432.359125006 2024-05-02T08:37:08.400568+00:00 19994330.276999980211 29000000.002000000328 27869999.958000000566 3956705.057999968994 60432.359136666 2024-05-02T08:37:09.407943+00:00 19994330.278000000864 29000000.021999981254 27870000.067999958992 3953118.006000041962 60432.359148136 2024-05-02T08:37:10.398950+00:00 19994330.280000030994 28999999.981000009924 27869999.996000051498 3948291.981999992859 60432.359159796 2024-05-02T08:37:11.406325+00:00 19994330.278999980539 29000000.017000019550 27869999.996000051498 3952465.033999919891 60432.359171265 2024-05-02T08:37:12.397333+00:00 19994330.277000010014 28999999.979999959469 27869999.981999989599 3953876.017000079155 60432.359182925 2024-05-02T08:37:13.404708+00:00 19994330.273999989033 29000000.011000040919 27870000.053999900818 3951638.000999927986 60432.359194395 2024-05-02T08:37:14.395715+00:00 19994330.282999988645 29000000.019999980927 27869999.966000080109 3946728.084000111092 60432.359206054 2024-05-02T08:37:15.403090+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3948806.905999898911 60432.359217708 2024-05-02T08:37:16.409971+00:00 19994330.277000010014 28999999.994000021368 27870000.026999950409 3952448.024000049103 60432.359229184 2024-05-02T08:37:17.401472+00:00 19994330.277000010014 28999999.995000001043 27869999.940999981016 3951800.967000008095 60432.359240837 2024-05-02T08:37:18.408352+00:00 19994330.278999980539 28999999.993999961764 27870000.003000020981 3951726.888999938965 60432.359252313 2024-05-02T08:37:19.399855+00:00 19994330.278000000864 29000000.036000069231 27870000.116999980062 3948139.091000080109 60432.359263972 2024-05-02T08:37:20.407230+00:00 19994330.276000019163 28999999.970999959856 27869999.915000081062 3947189.115999937057 60432.359275448 2024-05-02T08:37:21.398733+00:00 19994330.280999958515 29000000.021000031382 27869999.980999950320 3948405.861999989022 60432.359287102 2024-05-02T08:37:22.405613+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3953953.039000033867 60432.359298578 2024-05-02T08:37:23.397115+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3946615.912000060081 60432.359310237 2024-05-02T08:37:24.404491+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3951446.070999979973 60432.359321707 2024-05-02T08:37:25.395498+00:00 19994330.276999950409 29000000.004999998957 27870000.017000079155 3950847.049000024796 60432.359333367 2024-05-02T08:37:26.402873+00:00 19994330.279000040144 29000000.006000038236 27869999.978999968618 3948046.893999934196 60432.359345020 2024-05-02T08:37:27.409752+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3948363.121999979019 60432.359356496 2024-05-02T08:37:28.401255+00:00 19994330.278000000864 28999999.977000001818 27870000.002000000328 3942345.935000061989 60432.359368150 2024-05-02T08:37:29.408135+00:00 19994330.282000061125 29000000.016000028700 27870000.006999999285 3947781.031999946106 60432.359379625 2024-05-02T08:37:30.399638+00:00 19994330.274999979883 28999999.995999928564 27869999.958999998868 3953362.937000035774 60432.359391279 2024-05-02T08:37:31.406517+00:00 19994330.274999979883 28999999.998000029474 27870000.046000000089 3947277.021999955177 60432.359402755 2024-05-02T08:37:32.398020+00:00 19994330.281000021845 29000000.009000059217 27869999.991999998689 3947886.029999970924 60432.359414415 2024-05-02T08:37:33.405396+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3953807.009000062943 60432.359425884 2024-05-02T08:37:34.396403+00:00 19994330.279000040144 28999999.996999979019 27870000.021000031382 3955704.960000038147 60432.359437544 2024-05-02T08:37:35.403778+00:00 19994330.278999920934 29000000.022999998182 27869999.997999999672 3949842.005999923218 60432.359449020 2024-05-02T08:37:36.395281+00:00 19994330.274999979883 28999999.983000040054 27869999.984000001103 3949887.019000052940 60432.359460673 2024-05-02T08:37:37.402161+00:00 19994330.278000000864 28999999.998999949545 27870000.011999960989 3948561.985999941826 60432.359472333 2024-05-02T08:37:38.409536+00:00 19994330.277000069618 29000000.008000019938 27869999.984000030905 3949386.087000011932 60432.359483803 2024-05-02T08:37:39.400543+00:00 19994330.279999971390 29000000.019000001252 27870000.013999998569 3948303.856000065804 60432.359495462 2024-05-02T08:37:40.407918+00:00 19994330.279000040144 28999999.988000009209 27869999.978999968618 3949366.995000004768 60432.359506932 2024-05-02T08:37:41.398924+00:00 19994330.278999920934 28999999.962000001222 27869999.960000038147 3947150.118999958038 60432.359518591 2024-05-02T08:37:42.406300+00:00 19994330.276000019163 29000000.021999999881 27870000.060999989510 3945556.013000010978 60432.359530067 2024-05-02T08:37:43.397803+00:00 19994330.277000069618 29000000.011000011116 27869999.972999989986 3946691.896000028122 60432.359541721 2024-05-02T08:37:44.404683+00:00 19994330.280999898911 28999999.984000001103 27870000.023999989033 3947344.101999998093 60432.359553196 2024-05-02T08:37:45.396186+00:00 19994330.274000048637 29000000.009999990463 27869999.981999989599 3947245.003999948967 60432.359564850 2024-05-02T08:37:46.403065+00:00 19994330.281000021845 29000000.015999998897 27870000.013000011444 3946897.995000004768 60432.359576326 2024-05-02T08:37:47.394569+00:00 19994330.278999920934 28999999.974999990314 27869999.995000001043 3947555.960000038147 60432.359587986 2024-05-02T08:37:48.401943+00:00 19994330.279000040144 28999999.986999988556 27869999.947999950498 3949329.950999975204 60432.359599639 2024-05-02T08:37:49.408823+00:00 19994330.278000000864 29000000.018000010401 27870000.081000089645 3945932.034999967087 60432.359611115 2024-05-02T08:37:50.400326+00:00 19994330.274999979883 29000000.004000011832 27869999.945999979973 3945215.060000061989 60432.359622769 2024-05-02T08:37:51.407205+00:00 19994330.278999999166 29000000.004000011832 27870000.039000030607 3940845.960999966133 60432.359634244 2024-05-02T08:37:52.398708+00:00 19994330.278000000864 28999999.992999970913 27869999.965999960899 3947075.034000039101 60432.359645898 2024-05-02T08:37:53.405588+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3948554.921000003815 60432.359657374 2024-05-02T08:37:54.397091+00:00 19994330.276999998838 29000000.006999969482 27869999.983999971300 3942086.019999980927 60432.359669033 2024-05-02T08:37:55.404466+00:00 19994330.276000011712 28999999.982000049204 27870000.002000089735 3948675.103999971878 60432.359680503 2024-05-02T08:37:56.395473+00:00 19994330.278999999166 29000000.016999959946 27870000.009999990463 3949863.871000051033 60432.359692163 2024-05-02T08:37:57.402848+00:00 19994330.278999999166 28999999.968999978155 27869999.957999940962 3948429.031999946106 60432.359703816 2024-05-02T08:37:58.409727+00:00 19994330.280000001192 29000000.003000020981 27870000.044000029564 3946104.039999961853 60432.359715292 2024-05-02T08:37:59.401230+00:00 19994330.278000000864 29000000.003000020981 27869999.965999960899 3952338.961000084877 60432.359726951 2024-05-02T08:38:00.408605+00:00 19994330.275999989361 28999999.988999959081 27869999.998000029474 3944610.025999904145 60432.359738422 2024-05-02T08:38:01.399613+00:00 19994330.279000010341 29000000.044000029564 27870000.008999940008 3946294.862000108231 60432.359750081 2024-05-02T08:38:02.406988+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3946211.125999927986 60432.359761557 2024-05-02T08:38:03.398491+00:00 19994330.278999980539 29000000.003000020981 27870000.022000070661 3946270.935999989975 60432.359773210 2024-05-02T08:38:04.405371+00:00 19994330.275999989361 28999999.991999980062 27869999.977000001818 3948466.990000010002 60432.359784686 2024-05-02T08:38:05.396874+00:00 19994330.280000030994 29000000.006999969482 27870000.003000020981 3946794.082000017166 60432.359796340 2024-05-02T08:38:06.403753+00:00 19994330.278999980539 29000000.014000058174 27870000.033999919891 3945382.014999986161 60432.359807815 2024-05-02T08:38:07.395256+00:00 19994330.276000019163 29000000.001999970526 27869999.986999999732 3945330.932999968994 60432.359819475 2024-05-02T08:38:08.402631+00:00 19994330.278000000864 28999999.978999968618 27870000.006000000983 3945634.074000000954 60432.359831129 2024-05-02T08:38:09.409509+00:00 19994330.278000000864 28999999.991000059992 27869999.903000000864 3952347.040000081062 60432.359842604 2024-05-02T08:38:10.401014+00:00 19994330.278000000864 29000000.011000040919 27870000.062000010163 3946352.026000022888 60432.359854258 2024-05-02T08:38:11.407893+00:00 19994330.282000008970 29000000.013999938965 27869999.993000000715 3954377.886999965180 60432.359865734 2024-05-02T08:38:12.399396+00:00 19994330.275999959558 28999999.998000029474 27870000.044999990612 3944798.922999978065 60432.359877393 2024-05-02T08:38:13.406771+00:00 19994330.273999989033 28999999.980999950320 27869999.952000018209 3951697.213000059128 60432.359888863 2024-05-02T08:38:14.397779+00:00 19994330.276000019163 28999999.998000029474 27869999.994999971241 3948976.865999937057 60432.359900523 2024-05-02T08:38:15.405154+00:00 19994330.283999979496 29000000.016000028700 27869999.985000010580 3947983.916000009049 60432.359911993 2024-05-02T08:38:16.396161+00:00 19994330.277000010014 28999999.997000001371 27870000.096999999136 3947592.080999969970 60432.359923652 2024-05-02T08:38:17.403536+00:00 19994330.279000040144 29000000.017000000924 27869999.920000020415 3950474.050999999046 60432.359935122 2024-05-02T08:38:18.394543+00:00 19994330.274999979883 28999999.973000001162 27870000.037000000477 3949730.865000010002 60432.359946781 2024-05-02T08:38:19.401919+00:00 19994330.279000040144 29000000.004999998957 27870000.002999961376 3951028.032000064850 60432.359958435 2024-05-02T08:38:20.408798+00:00 19994330.278000000864 29000000.008999999613 27869999.979000028223 3948929.996999979019 60432.359969911 2024-05-02T08:38:21.400301+00:00 19994330.278000000864 29000000.002999991179 27870000.000000000000 3952866.121999979019 60432.359981565 2024-05-02T08:38:22.407180+00:00 19994330.278999920934 29000000.001000020653 27870000.019999980927 3950110.932000041008 60432.359993041 2024-05-02T08:38:23.398683+00:00 19994330.279000040144 28999999.993999991566 27869999.976000010967 3954476.000999927986 60432.360004700 2024-05-02T08:38:24.406058+00:00 19994330.276999950409 29000000.000000029802 27870000.017000019550 3945840.990000010002 60432.360016170 2024-05-02T08:38:25.397066+00:00 19994330.277000069618 28999999.967999991030 27869999.973999921232 3951030.116000055801 60432.360027829 2024-05-02T08:38:26.404441+00:00 19994330.278000000864 29000000.048999968916 27870000.008000019938 3949426.894999980927 60432.360039299 2024-05-02T08:38:27.395448+00:00 19994330.276999950409 28999999.995000001043 27870000.004000071436 3952205.097999929916 60432.360050959 2024-05-02T08:38:28.402823+00:00 19994330.279000040144 28999999.995000001043 27870000.010999921709 3946701.897000073921 60432.360062434 2024-05-02T08:38:29.394326+00:00 19994330.279999971390 29000000.000999990851 27870000.001000050455 3949771.172999978065 60432.360074088 2024-05-02T08:38:30.401206+00:00 19994330.276999950409 29000000.000999990851 27869999.960000038147 3946756.830000042915 60432.360085747 2024-05-02T08:38:31.408581+00:00 19994330.277000069618 28999999.978000041097 27870000.003000020981 3948987.015999913216 60432.360097223 2024-05-02T08:38:32.400084+00:00 19994330.276000019163 29000000.010999981314 27870000.041000008583 3944415.019000052940 60432.360108877 2024-05-02T08:38:33.406963+00:00 19994330.278999920934 28999999.985000010580 27869999.964999910444 3947361.963999987114 60432.360120352 2024-05-02T08:38:34.398468+00:00 19994330.281000021845 29000000.016999959946 27870000.014999989420 3947035.090000032913 60432.360132006 2024-05-02T08:38:35.405346+00:00 19994330.279999971390 28999999.991999980062 27869999.991000059992 3951451.987999916077 60432.360143482 2024-05-02T08:38:36.396849+00:00 19994330.276000019163 29000000.002000089735 27870000.037999991328 3948541.904000043869 60432.360155136 2024-05-02T08:38:37.403728+00:00 19994330.276000019163 28999999.984999898821 27869999.980999950320 3952428.990000010002 60432.360166612 2024-05-02T08:38:38.395231+00:00 19994330.276999950409 29000000.020000100136 27870000.012000080198 3952050.080999969970 60432.360178265 2024-05-02T08:38:39.402110+00:00 19994330.279000040144 29000000.021999958903 27870000.020999908447 3949992.876000047196 60432.360189924 2024-05-02T08:38:40.409486+00:00 19994330.279000040144 28999999.942999958992 27869999.934000018984 3949337.077000000048 60432.360201395 2024-05-02T08:38:41.400493+00:00 19994330.278000000864 29000000.012000080198 27870000.017000079155 3948337.984999998938 60432.360213054 2024-05-02T08:38:42.407868+00:00 19994330.279999971390 29000000.049999948591 27870000.054999951273 3947945.915000000969 60432.360224530 2024-05-02T08:38:43.399371+00:00 19994330.274000048637 28999999.981000069529 27869999.968999978155 3949967.122000000905 60432.360236184 2024-05-02T08:38:44.406251+00:00 19994330.278999920934 29000000.012999888510 27870000.026000019163 3954348.005999996793 60432.360247653 2024-05-02T08:38:45.397258+00:00 19994330.280000001192 28999999.981000069529 27869999.964999999851 3950590.942000002135 60432.360259313 2024-05-02T08:38:46.404633+00:00 19994330.276000000536 28999999.995000001043 27869999.986000001431 3950981.908999998122 60432.360270789 2024-05-02T08:38:47.396136+00:00 19994330.280999999493 29000000.000000000000 27869999.992999989539 3949496.095000002999 60432.360282443 2024-05-02T08:38:48.403015+00:00 19994330.274000000209 29000000.003000020981 27870000.021999999881 3952815.009999997914 60432.360293918 2024-05-02T08:38:49.394519+00:00 19994330.279999990016 29000000.000999931246 27870000.015000000596 3949899.101999998093 60432.360305572 2024-05-02T08:38:50.401398+00:00 19994330.276000011712 29000000.009000059217 27869999.964999999851 3947737.961000002921 60432.360317231 2024-05-02T08:38:51.408773+00:00 19994330.280000001192 29000000.009999990463 27869999.967000011355 3948186.953000002075 60432.360328701 2024-05-02T08:38:52.399780+00:00 19994330.278999980539 28999999.995999928564 27870000.053999990225 3949667.991999999154 60432.360340361 2024-05-02T08:38:53.407155+00:00 19994330.277000010014 28999999.958999998868 27869999.991000000387 3948059.078999996185 60432.360351831 2024-05-02T08:38:54.398162+00:00 19994330.277000010014 29000000.024000000209 27870000.041999999434 3945911.936000003945 60432.360363490 2024-05-02T08:38:55.405537+00:00 19994330.280000001192 28999999.995000001043 27869999.943000018597 3951005.001999997068 60432.360374960 2024-05-02T08:38:56.396545+00:00 19994330.275000009686 29000000.028000000864 27870000.036000009626 3949701.993000001181 60432.360386619 2024-05-02T08:38:57.403920+00:00 19994330.279999971390 28999999.978000018746 27869999.972999989986 3948736.906000003219 60432.360398095 2024-05-02T08:38:58.395424+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3950024.087999999989 60432.360409749 2024-05-02T08:38:59.402302+00:00 19994330.281000021845 29000000.024000018835 27870000.019000049680 3948268.005999996793 60432.360421224 2024-05-02T08:39:00.393806+00:00 19994330.276000019163 29000000.002999991179 27870000.021999958903 3949903.012999997009 60432.360432878 2024-05-02T08:39:01.400685+00:00 19994330.274999979883 28999999.991000030190 27870000.031000021845 3952196.011000006925 60432.360444538 2024-05-02T08:39:02.408060+00:00 19994330.278000000864 28999999.988999959081 27869999.966000020504 3951584.937999994028 60432.360456014 2024-05-02T08:39:03.399563+00:00 19994330.280000030994 29000000.013999998569 27870000.009999930859 3950085.119000003207 60432.360467667 2024-05-02T08:39:04.406443+00:00 19994330.278000000864 29000000.009999990463 27869999.997000098228 3945980.825000002980 60432.360479143 2024-05-02T08:39:05.397946+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3955123.119000003207 60432.360490802 2024-05-02T08:39:06.405321+00:00 19994330.278999980539 28999999.979000028223 27869999.929999951273 3950219.069999992847 60432.360502272 2024-05-02T08:39:07.396328+00:00 19994330.277000010014 29000000.018999990076 27870000.036000009626 3951430.947999998927 60432.360513932 2024-05-02T08:39:08.403704+00:00 19994330.278000000864 28999999.979999959469 27869999.998000029474 3949333.976000010967 60432.360525402 2024-05-02T08:39:09.394710+00:00 19994330.279999971390 29000000.027000010014 27870000.034000039101 3950279.981999992859 60432.360537061 2024-05-02T08:39:10.402086+00:00 19994330.277000010014 28999999.994000021368 27869999.949000000954 3946436.033999993932 60432.360548531 2024-05-02T08:39:11.393093+00:00 19994330.276999950409 28999999.994999948889 27869999.962999939919 3948750.854000002146 60432.360560191 2024-05-02T08:39:12.400468+00:00 19994330.278000000864 28999999.997000098228 27870000.019999980927 3948819.194000006188 60432.360571850 2024-05-02T08:39:13.407843+00:00 19994330.278000120074 28999999.986999988556 27870000.048000101000 3946739.836000009906 60432.360583320 2024-05-02T08:39:14.398850+00:00 19994330.278000000864 29000000.001999970526 27869999.961999889463 3948975.062999994028 60432.360594979 2024-05-02T08:39:15.406226+00:00 19994330.278000000864 29000000.021999958903 27869999.998000029474 3945578.002999991179 60432.360606455 2024-05-02T08:39:16.397729+00:00 19994330.278999920934 28999999.981000069529 27870000.032000061125 3952293.030999987852 60432.360618109 2024-05-02T08:39:17.404608+00:00 19994330.278000000864 29000000.031999949366 27869999.975999951363 3950588.995000004768 60432.360629585 2024-05-02T08:39:18.396111+00:00 19994330.278000000864 28999999.967000011355 27870000.003999948502 3946823.990000010002 60432.360641238 2024-05-02T08:39:19.402990+00:00 19994330.277000069618 29000000.045000080019 27870000.083000060171 3949976.909999995958 60432.360652714 2024-05-02T08:39:20.394494+00:00 19994330.278000000864 28999999.949000000954 27869999.970999959856 3946211.066000015009 60432.360664368 2024-05-02T08:39:21.401373+00:00 19994330.281000021845 29000000.013999938965 27870000.003000020981 3952466.044000000227 60432.360676027 2024-05-02T08:39:22.408748+00:00 19994330.272999998182 28999999.991000059992 27869999.965000029653 3944801.976999998093 60432.360687503 2024-05-02T08:39:23.400251+00:00 19994330.281999949366 29000000.013999938965 27869999.985999941826 3950206.024999976158 60432.360699157 2024-05-02T08:39:24.407130+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3942893.054000020027 60432.360710632 2024-05-02T08:39:25.398634+00:00 19994330.274999979883 29000000.002000089735 27869999.953999999911 3946925.870000004768 60432.360722286 2024-05-02T08:39:26.405513+00:00 19994330.277000069618 28999999.982999920845 27869999.957999989390 3946235.090000004042 60432.360733762 2024-05-02T08:39:27.397016+00:00 19994330.279999971390 29000000.004000071436 27870000.029000010341 3954620.837999999989 60432.360745421 2024-05-02T08:39:28.404391+00:00 19994330.279999971390 29000000.001999970526 27870000.032000008970 3955266.122999995947 60432.360756897 2024-05-02T08:39:29.395894+00:00 19994330.279000040144 29000000.022999998182 27870000.037999991328 3949331.915999978781 60432.360768551 2024-05-02T08:39:30.402773+00:00 19994330.278999920934 29000000.004999998957 27869999.942999988794 3953314.112000017893 60432.360780026 2024-05-02T08:39:31.394277+00:00 19994330.274000048637 28999999.975999999791 27869999.942000001669 3952129.975999981165 60432.360791680 2024-05-02T08:39:32.401156+00:00 19994330.279000040144 28999999.989000011235 27870000.109000030905 3954260.006999998819 60432.360803340 2024-05-02T08:39:33.408531+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3949662.944000006188 60432.360814815 2024-05-02T08:39:34.400035+00:00 19994330.278999920934 28999999.984999999404 27870000.000999990851 3945577.047000021208 60432.360826469 2024-05-02T08:39:35.406913+00:00 19994330.279000040144 28999999.986999988556 27869999.932000041008 3950396.062999994028 60432.360837939 2024-05-02T08:39:36.397920+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3947934.916999996174 60432.360849598 2024-05-02T08:39:37.405296+00:00 19994330.276000019163 29000000.015999998897 27870000.014999989420 3951936.002999991179 60432.360861074 2024-05-02T08:39:38.396799+00:00 19994330.279000040144 28999999.984999980778 27869999.985000010580 3951411.957000017166 60432.360872728 2024-05-02T08:39:39.403678+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3952518.963999987114 60432.360884204 2024-05-02T08:39:40.395182+00:00 19994330.276999998838 29000000.005000051111 27869999.991999980062 3948685.155000001192 60432.360895857 2024-05-02T08:39:41.402061+00:00 19994330.278999991715 29000000.006999969482 27870000.053000029176 3947927.861999989022 60432.360907333 2024-05-02T08:39:42.393564+00:00 19994330.278999999166 28999999.975000020117 27869999.961999949068 3950996.080999999773 60432.360918987 2024-05-02T08:39:43.400443+00:00 19994330.277000010014 28999999.996999979019 27869999.953999999911 3948124.037000000011 60432.360930646 2024-05-02T08:39:44.407818+00:00 19994330.276000011712 29000000.010999981314 27870000.004000071436 3949874.016000003088 60432.360942122 2024-05-02T08:39:45.399321+00:00 19994330.280000001192 29000000.030000030994 27870000.047999981791 3948756.041999996174 60432.360953775 2024-05-02T08:39:46.406201+00:00 19994330.278999980539 28999999.999000009149 27870000.021999958903 3947896.908000022173 60432.360965245 2024-05-02T08:39:47.397208+00:00 19994330.278000000864 28999999.997999969870 27870000.031000021845 3951311.925000011921 60432.360976905 2024-05-02T08:39:48.404583+00:00 19994330.275000009686 28999999.988999959081 27869999.965000029653 3947031.099999963772 60432.360988375 2024-05-02T08:39:49.395590+00:00 19994330.280000001192 29000000.011000040919 27870000.031999949366 3946696.851000010967 60432.361000034 2024-05-02T08:39:50.402965+00:00 19994330.277000010014 28999999.999000068754 27870000.049000021070 3946113.125000000000 60432.361011504 2024-05-02T08:39:51.393973+00:00 19994330.277000010014 28999999.987999919802 27869999.878000020981 3947442.977999985218 60432.361023164 2024-05-02T08:39:52.401348+00:00 19994330.280999958515 29000000.006000038236 27870000.052000049502 3948268.055000007153 60432.361034640 2024-05-02T08:39:53.392851+00:00 19994330.279000040144 28999999.991999980062 27870000.001999970526 3945286.059000014793 60432.361046293 2024-05-02T08:39:54.399730+00:00 19994330.276999950409 28999999.980000019073 27869999.992999911308 3949997.876999973785 60432.361057953 2024-05-02T08:39:55.407106+00:00 19994330.276000019163 29000000.016999959946 27870000.013000011444 3948216.010000050068 60432.361069428 2024-05-02T08:39:56.398608+00:00 19994330.278000000864 29000000.016000028700 27869999.981000069529 3947071.052999972831 60432.361081082 2024-05-02T08:39:57.405488+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3951296.953000009060 60432.361092558 2024-05-02T08:39:58.396991+00:00 19994330.277000010014 28999999.978999968618 27869999.971999999136 3953679.939999998081 60432.361104211 2024-05-02T08:39:59.403870+00:00 19994330.282000008970 29000000.018000010401 27870000.034999970347 3943285.144999980927 60432.361115687 2024-05-02T08:40:00.395373+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3948367.944000006188 60432.361127341 2024-05-02T08:40:01.402253+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3947959.097999989986 60432.361138816 2024-05-02T08:40:02.393756+00:00 19994330.277000010014 29000000.019000049680 27869999.980999998748 3946211.900000036228 60432.361150471 2024-05-02T08:40:03.400635+00:00 19994330.275999959558 29000000.004999998957 27870000.010000009090 3943733.009000002872 60432.361162130 2024-05-02T08:40:04.408010+00:00 19994330.279999971390 28999999.981999989599 27869999.959999989718 3949568.914999961853 60432.361173600 2024-05-02T08:40:05.399017+00:00 19994330.281000021845 29000000.018000010401 27870000.065000001341 3949723.128000020981 60432.361185259 2024-05-02T08:40:06.406392+00:00 19994330.278000000864 28999999.995999928564 27869999.936000019312 3952087.944000006188 60432.361196729 2024-05-02T08:40:07.397400+00:00 19994330.279000040144 28999999.993000000715 27870000.104999989271 3954914.982999979984 60432.361208389 2024-05-02T08:40:08.404775+00:00 19994330.272999998182 29000000.000999990851 27869999.956999991089 3950644.019999980927 60432.361219864 2024-05-02T08:40:09.396278+00:00 19994330.278000000864 29000000.004000011832 27870000.020000010729 3948423.031000018120 60432.361231518 2024-05-02T08:40:10.403157+00:00 19994330.281000021845 29000000.015000000596 27869999.967000011355 3945751.982999979984 60432.361242994 2024-05-02T08:40:11.394660+00:00 19994330.278999920934 29000000.012999981642 27870000.010999981314 3950036.918000041973 60432.361254647 2024-05-02T08:40:12.401540+00:00 19994330.276000019163 28999999.957000020891 27869999.981000009924 3948964.015999972820 60432.361266118 2024-05-02T08:40:13.392547+00:00 19994330.278000000864 29000000.013999998569 27869999.966000020504 3948058.027000010014 60432.361277777 2024-05-02T08:40:14.399922+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3949622.019999980927 60432.361289436 2024-05-02T08:40:15.407297+00:00 19994330.278999920934 29000000.010999981314 27870000.042999979109 3946300.043000041973 60432.361300906 2024-05-02T08:40:16.398305+00:00 19994330.276000019163 28999999.971999999136 27869999.916999999434 3948456.898000001907 60432.361312566 2024-05-02T08:40:17.405680+00:00 19994330.281000021845 29000000.026000019163 27870000.092000011355 3946981.003999948967 60432.361324042 2024-05-02T08:40:18.397183+00:00 19994330.279999971390 29000000.011999960989 27869999.944000009447 3947044.020000040997 60432.361335695 2024-05-02T08:40:19.404062+00:00 19994330.276000019163 28999999.982000049204 27870000.016999959946 3950010.001999973785 60432.361347171 2024-05-02T08:40:20.395565+00:00 19994330.274999979883 28999999.972999989986 27870000.025000039488 3947540.986999989022 60432.361358825 2024-05-02T08:40:21.402444+00:00 19994330.279999971390 29000000.030999958515 27869999.983000040054 3954858.049000024796 60432.361370300 2024-05-02T08:40:22.393948+00:00 19994330.280000090599 28999999.989000018686 27869999.995000001043 3951329.059000014793 60432.361381960 2024-05-02T08:40:23.401323+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3950515.913999975193 60432.361393430 2024-05-02T08:40:24.392330+00:00 19994330.275999899954 29000000.004999998957 27869999.963999990374 3952210.963999987114 60432.361405089 2024-05-02T08:40:25.399705+00:00 19994330.279000040144 28999999.991999980062 27870000.008000019938 3952132.017000020016 60432.361416743 2024-05-02T08:40:26.406585+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3947873.056999980938 60432.361428219 2024-05-02T08:40:27.398088+00:00 19994330.275000099093 28999999.996999979019 27870000.040999889374 3943533.909000039101 60432.361439873 2024-05-02T08:40:28.404967+00:00 19994330.282999988645 29000000.000999931246 27869999.948000069708 3946630.050000011921 60432.361451348 2024-05-02T08:40:29.396470+00:00 19994330.279999971390 29000000.008000019938 27870000.021999958903 3945565.958999990951 60432.361463008 2024-05-02T08:40:30.403845+00:00 19994330.274999979883 28999999.993000030518 27870000.001000050455 3949793.064999998081 60432.361474478 2024-05-02T08:40:31.394853+00:00 19994330.277000069618 29000000.016000028700 27869999.988000039011 3947281.968999981880 60432.361486137 2024-05-02T08:40:32.402228+00:00 19994330.276999998838 28999999.967999938875 27870000.031999949366 3949510.984000027180 60432.361497607 2024-05-02T08:40:33.393235+00:00 19994330.276999998838 29000000.035000089556 27869999.980999950320 3948623.082999945153 60432.361509266 2024-05-02T08:40:34.400611+00:00 19994330.278000000864 28999999.997999910265 27869999.999000068754 3950324.922000051010 60432.361520736 2024-05-02T08:40:35.391617+00:00 19994330.282000001520 28999999.998000029474 27870000.011999960989 3951163.034999967087 60432.361532396 2024-05-02T08:40:36.398992+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3949561.999000012875 60432.361544055 2024-05-02T08:40:37.406367+00:00 19994330.276000011712 28999999.995000001043 27869999.950000051409 3951211.967000008095 60432.361555525 2024-05-02T08:40:38.397375+00:00 19994330.278000000864 29000000.028999920934 27870000.080999970436 3946474.074000000954 60432.361567184 2024-05-02T08:40:39.404750+00:00 19994330.279000010341 28999999.999000068754 27869999.978999968618 3948003.977999985218 60432.361578654 2024-05-02T08:40:40.395757+00:00 19994330.280999988317 28999999.980000019073 27869999.980000019073 3953065.953000009060 60432.361590314 2024-05-02T08:40:41.403133+00:00 19994330.273999989033 29000000.010999921709 27869999.965999998152 3949105.966000020970 60432.361601784 2024-05-02T08:40:42.394140+00:00 19994330.281000021845 28999999.981999989599 27870000.035999998450 3945785.062999964226 60432.361613444 2024-05-02T08:40:43.401515+00:00 19994330.275999989361 29000000.004000071436 27869999.989999990910 3947909.020000040997 60432.361624913 2024-05-02T08:40:44.392522+00:00 19994330.278000000864 28999999.986000001431 27870000.017000000924 3945591.980999947060 60432.361636573 2024-05-02T08:40:45.399897+00:00 19994330.277000010014 29000000.019000001252 27870000.002000000328 3948126.046000003815 60432.361648232 2024-05-02T08:40:46.407272+00:00 19994330.279999971390 28999999.999000001699 27870000.065999981016 3949769.997000039089 60432.361659702 2024-05-02T08:40:47.398280+00:00 19994330.280000030994 29000000.037999998778 27869999.957000020891 3943285.960999966133 60432.361671362 2024-05-02T08:40:48.405655+00:00 19994330.278000000864 28999999.982999999076 27869999.995999988168 3949187.138000010978 60432.361682837 2024-05-02T08:40:49.397158+00:00 19994330.275999959558 28999999.971999999136 27869999.963000029325 3943161.898999989033 60432.361694491 2024-05-02T08:40:50.404037+00:00 19994330.278000060469 29000000.006999999285 27870000.046999990940 3951438.925000011921 60432.361705967 2024-05-02T08:40:51.395540+00:00 19994330.278999980539 28999999.983000010252 27869999.995999988168 3951341.027999997139 60432.361717621 2024-05-02T08:40:52.402420+00:00 19994330.274999979883 29000000.019999980927 27869999.953000009060 3946437.967999995220 60432.361729097 2024-05-02T08:40:53.393923+00:00 19994330.280000030994 29000000.009999990463 27870000.042999979109 3951765.977999985218 60432.361740756 2024-05-02T08:40:54.401298+00:00 19994330.278000000864 28999999.978000041097 27869999.940000001341 3947746.071000040043 60432.361752226 2024-05-02T08:40:55.392305+00:00 19994330.278000000864 28999999.986999988556 27870000.070999979973 3950086.999000012875 60432.361763885 2024-05-02T08:40:56.399681+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3949954.898999928962 60432.361775539 2024-05-02T08:40:57.406560+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3948652.042000054847 60432.361787015 2024-05-02T08:40:58.398063+00:00 19994330.278999980539 28999999.997000038624 27870000.008999999613 3949282.050999999046 60432.361798668 2024-05-02T08:40:59.404942+00:00 19994330.276000019163 29000000.025999959558 27870000.020999971777 3948513.044999957085 60432.361810144 2024-05-02T08:41:00.396445+00:00 19994330.278000000864 28999999.998000029474 27869999.961000081152 3946547.919000030030 60432.361821803 2024-05-02T08:41:01.403821+00:00 19994330.279000040144 28999999.986999988556 27870000.013000011444 3946447.996000051033 60432.361833273 2024-05-02T08:41:02.394827+00:00 19994330.274999979883 29000000.003999948502 27869999.985999941826 3953468.089999914169 60432.361844933 2024-05-02T08:41:03.402202+00:00 19994330.278999920934 29000000.003000020981 27870000.021999958903 3950298.953000069130 60432.361856403 2024-05-02T08:41:04.393210+00:00 19994330.281000021845 28999999.986000061035 27869999.996000051498 3952214.004999995232 60432.361868062 2024-05-02T08:41:05.400585+00:00 19994330.279000040144 29000000.023999929428 27870000.009999990463 3948505.027999997139 60432.361879532 2024-05-02T08:41:06.391592+00:00 19994330.276999950409 28999999.994000080973 27869999.998999949545 3950136.935999989975 60432.361891192 2024-05-02T08:41:07.398967+00:00 19994330.278000000864 28999999.987999919802 27870000.030000090599 3952137.077000021935 60432.361902846 2024-05-02T08:41:08.405845+00:00 19994330.277000069618 28999999.999000068754 27869999.931999921799 3945285.924000024796 60432.361914321 2024-05-02T08:41:09.397349+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3945452.972999929916 60432.361925975 2024-05-02T08:41:10.404228+00:00 19994330.276000019163 28999999.989000078291 27870000.001000050455 3950428.067000031006 60432.361937451 2024-05-02T08:41:11.395732+00:00 19994330.279999971390 28999999.997999910265 27870000.009999990463 3950262.980999947060 60432.361949104 2024-05-02T08:41:12.402612+00:00 19994330.279999971390 29000000.025000099093 27870000.016999959946 3949910.955000042915 60432.361960580 2024-05-02T08:41:13.394115+00:00 19994330.276999950409 28999999.982999920845 27869999.970999959856 3953911.021000028122 60432.361972239 2024-05-02T08:41:14.401490+00:00 19994330.275000099093 29000000.011000040919 27869999.942000031471 3949704.921999930870 60432.361983710 2024-05-02T08:41:15.392497+00:00 19994330.279999971390 28999999.980000019073 27870000.078000068665 3946710.149999976158 60432.361995369 2024-05-02T08:41:16.399872+00:00 19994330.279999971390 29000000.029999971390 27869999.969999909401 3949351.998000026215 60432.362007023 2024-05-02T08:41:17.406751+00:00 19994330.276000019163 28999999.996000051498 27869999.958999991417 3952774.943000078201 60432.362018499 2024-05-02T08:41:18.398255+00:00 19994330.279999971390 28999999.989999890327 27870000.075000051409 3951231.016999959946 60432.362030152 2024-05-02T08:41:19.405134+00:00 19994330.278000000864 28999999.986000061035 27869999.934000000358 3944738.963999987114 60432.362041628 2024-05-02T08:41:20.396637+00:00 19994330.274000048637 28999999.993999961764 27870000.028999999166 3949126.100000023842 60432.362053287 2024-05-02T08:41:21.404012+00:00 19994330.278999920934 29000000.019999999553 27869999.931000001729 3948917.805999993812 60432.362064757 2024-05-02T08:41:22.395019+00:00 19994330.281000021845 29000000.003999989480 27870000.072000000626 3947351.113999962807 60432.362076417 2024-05-02T08:41:23.402394+00:00 19994330.277000069618 29000000.002000000328 27870000.000999998301 3949818.021000028122 60432.362087887 2024-05-02T08:41:24.393402+00:00 19994330.281000021845 29000000.011999990791 27870000.021999981254 3944849.059999942780 60432.362099546 2024-05-02T08:41:25.400777+00:00 19994330.272999998182 28999999.968000009656 27869999.946000009775 3950742.887000083923 60432.362111016 2024-05-02T08:41:26.391784+00:00 19994330.278999999166 29000000.009999990463 27869999.986000001431 3949447.105999947060 60432.362122675 2024-05-02T08:41:27.399159+00:00 19994330.278999999166 29000000.011000011116 27870000.039999991655 3949420.013000010978 60432.362134335 2024-05-02T08:41:28.406535+00:00 19994330.276999998838 28999999.997000008821 27869999.960999999195 3952760.952000021935 60432.362145805 2024-05-02T08:41:29.397542+00:00 19994330.280000001192 29000000.013000011444 27870000.062000039965 3953741.108999968041 60432.362157464 2024-05-02T08:41:30.404917+00:00 19994330.276000011712 28999999.960999969393 27870000.014999989420 3943617.772000073921 60432.362168940 2024-05-02T08:41:31.396421+00:00 19994330.280000001192 29000000.028000000864 27869999.958999991417 3953718.132999897003 60432.362180594 2024-05-02T08:41:32.403301+00:00 19994330.273999989033 28999999.981999989599 27869999.971999999136 3950685.970000029076 60432.362192069 2024-05-02T08:41:33.394802+00:00 19994330.279000010341 29000000.002000030130 27870000.024999979883 3950564.016000031959 60432.362203723 2024-05-02T08:41:34.401682+00:00 19994330.280000001192 28999999.996999979019 27869999.991000000387 3950737.930999993812 60432.362215199 2024-05-02T08:41:35.393185+00:00 19994330.278000000864 28999999.970000028610 27870000.006000038236 3947677.115999937057 60432.362226853 2024-05-02T08:41:36.400064+00:00 19994330.280000001192 29000000.065000001341 27870000.041999999434 3945987.919000030030 60432.362238328 2024-05-02T08:41:37.391567+00:00 19994330.275999989361 28999999.976000010967 27869999.953999999911 3947986.996999979019 60432.362249988 2024-05-02T08:41:38.398943+00:00 19994330.276000019163 29000000.002999961376 27870000.032000008970 3946782.976999998093 60432.362261641 2024-05-02T08:41:39.405822+00:00 19994330.280999958515 29000000.019000049680 27869999.988000039011 3951782.073000072967 60432.362273117 2024-05-02T08:41:40.397325+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3949991.986999989022 60432.362284771 2024-05-02T08:41:41.404204+00:00 19994330.278000000864 29000000.006999969482 27869999.970999959856 3945099.963999987114 60432.362296246 2024-05-02T08:41:42.395708+00:00 19994330.280000030994 28999999.985999941826 27870000.001000050455 3950494.027999997139 60432.362307901 2024-05-02T08:41:43.402587+00:00 19994330.276000019163 29000000.017000079155 27869999.982999920845 3950838.884000062943 60432.362319376 2024-05-02T08:41:44.394091+00:00 19994330.274999979883 29000000.000999931246 27870000.036000009626 3951689.126999973785 60432.362331036 2024-05-02T08:41:45.401465+00:00 19994330.279999971390 28999999.983000040054 27869999.966000080109 3951666.972000002861 60432.362342506 2024-05-02T08:41:46.392472+00:00 19994330.278000000864 28999999.990000009537 27870000.033999919891 3953111.969999908935 60432.362354165 2024-05-02T08:41:47.399847+00:00 19994330.276000019163 29000000.016999959946 27869999.958999991417 3952550.972000002861 60432.362365635 2024-05-02T08:41:48.390854+00:00 19994330.281000021845 29000000.002000089735 27870000.041000008583 3948902.993000030983 60432.362377294 2024-05-02T08:41:49.398230+00:00 19994330.278000000864 28999999.985999941826 27869999.981000069529 3949313.996000051033 60432.362388954 2024-05-02T08:41:50.405604+00:00 19994330.277000010014 29000000.013000011444 27870000.026000019163 3947392.143000007141 60432.362400424 2024-05-02T08:41:51.396612+00:00 19994330.276999950409 28999999.975999951363 27869999.967000011355 3948067.922999978065 60432.362412083 2024-05-02T08:41:52.403987+00:00 19994330.278999980539 28999999.980000019073 27870000.018999930471 3951236.083999990951 60432.362423553 2024-05-02T08:41:53.394995+00:00 19994330.278000000864 29000000.036000009626 27869999.975000020117 3946502.978999971878 60432.362435212 2024-05-02T08:41:54.402370+00:00 19994330.281000021845 28999999.996000051498 27869999.991999980062 3953100.832000017166 60432.362446683 2024-05-02T08:41:55.393377+00:00 19994330.277000069618 28999999.997999910265 27869999.985999941826 3951649.083999990951 60432.362458342 2024-05-02T08:41:56.400752+00:00 19994330.271999958903 29000000.026000019163 27870000.076000090688 3954184.021999955177 60432.362469818 2024-05-02T08:41:57.392255+00:00 19994330.281000021845 28999999.985000010580 27869999.967999938875 3951624.996000051033 60432.362481472 2024-05-02T08:41:58.399135+00:00 19994330.281000021845 28999999.978999998420 27870000.006000000983 3950045.014000058174 60432.362492947 2024-05-02T08:41:59.390638+00:00 19994330.276000019163 29000000.029000010341 27869999.978999998420 3947021.955999969970 60432.362504601 2024-05-02T08:42:00.397517+00:00 19994330.278000000864 28999999.982999999076 27869999.967000011355 3948687.049999951851 60432.362516260 2024-05-02T08:42:01.404892+00:00 19994330.276999950409 29000000.008000001311 27870000.035999998450 3945716.955000042915 60432.362527736 2024-05-02T08:42:02.396395+00:00 19994330.279999971390 28999999.988000009209 27870000.012999981642 3948454.023999928962 60432.362539390 2024-05-02T08:42:03.403274+00:00 19994330.277000069618 29000000.014999989420 27870000.026000019163 3950501.975000023842 60432.362550865 2024-05-02T08:42:04.394777+00:00 19994330.275999899954 28999999.974999990314 27869999.966999981552 3945572.081000090111 60432.362562525 2024-05-02T08:42:05.402153+00:00 19994330.281000021845 29000000.030000001192 27869999.992000009865 3945876.951999903191 60432.362573995 2024-05-02T08:42:06.393160+00:00 19994330.279000040144 28999999.996000021696 27870000.043999999762 3949532.989000082016 60432.362585654 2024-05-02T08:42:07.400534+00:00 19994330.276999950409 28999999.981999989599 27869999.955999970436 3947907.013999938965 60432.362597124 2024-05-02T08:42:08.391543+00:00 19994330.276000019163 29000000.003000020981 27870000.005000051111 3949171.009000062943 60432.362608784 2024-05-02T08:42:09.398918+00:00 19994330.279000040144 29000000.013999998569 27870000.000000000000 3948105.890999913216 60432.362620438 2024-05-02T08:42:10.405797+00:00 19994330.278000000864 28999999.984999950975 27870000.000000000000 3949060.087000011932 60432.362631913 2024-05-02T08:42:11.397300+00:00 19994330.278999920934 29000000.027000010014 27870000.063999950886 3953815.947000027169 60432.362643567 2024-05-02T08:42:12.404179+00:00 19994330.278000000864 28999999.968999978155 27869999.974000040442 3950513.074000000954 60432.362655043 2024-05-02T08:42:13.395682+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3949352.978000044823 60432.362666702 2024-05-02T08:42:14.403057+00:00 19994330.276000019163 29000000.007000029087 27869999.946000039577 3948623.014999986161 60432.362678172 2024-05-02T08:42:15.394065+00:00 19994330.279000040144 29000000.002999961376 27870000.004999998957 3951734.038999915123 60432.362689831 2024-05-02T08:42:16.401440+00:00 19994330.279000040144 28999999.977999988943 27870000.012000020593 3949457.958000063896 60432.362701301 2024-05-02T08:42:17.392447+00:00 19994330.278999920934 28999999.997000098228 27869999.960999969393 3946947.006000041962 60432.362712961 2024-05-02T08:42:18.399823+00:00 19994330.277000069618 29000000.002999901772 27869999.983999971300 3949170.973999977112 60432.362724431 2024-05-02T08:42:19.390829+00:00 19994330.278000000864 28999999.995000001043 27870000.063000079244 3948275.047999978065 60432.362736090 2024-05-02T08:42:20.398205+00:00 19994330.276000000536 29000000.019000049680 27869999.952999949455 3943862.037999988068 60432.362747750 2024-05-02T08:42:21.405580+00:00 19994330.276999998838 29000000.018000010401 27870000.031999949366 3947993.901999949943 60432.362759219 2024-05-02T08:42:22.396587+00:00 19994330.280000001192 28999999.977999929339 27870000.027000069618 3947302.022000073921 60432.362770879 2024-05-02T08:42:23.403962+00:00 19994330.278999999166 29000000.000000000000 27869999.980000019073 3952613.996999979019 60432.362782349 2024-05-02T08:42:24.394970+00:00 19994330.278000000864 28999999.989000078291 27869999.951999899000 3947031.947999954224 60432.362794009 2024-05-02T08:42:25.402344+00:00 19994330.278000000864 29000000.036000009626 27870000.027000069618 3949523.024000049103 60432.362805479 2024-05-02T08:42:26.393352+00:00 19994330.275999989361 28999999.982999920845 27870000.080000039190 3954333.940000057220 60432.362817138 2024-05-02T08:42:27.400727+00:00 19994330.280000001192 28999999.993000030518 27869999.931999921799 3948293.071999907028 60432.362828614 2024-05-02T08:42:28.392230+00:00 19994330.278000000864 29000000.024000048637 27870000.039999961853 3947007.956000090111 60432.362840273 2024-05-02T08:42:29.399606+00:00 19994330.278000000864 28999999.992999911308 27869999.983000040054 3947107.009999989998 60432.362851743 2024-05-02T08:42:30.390613+00:00 19994330.277000010014 28999999.962000008672 27869999.988000039011 3948853.090999960899 60432.362863403 2024-05-02T08:42:31.397988+00:00 19994330.281000021845 29000000.018000010401 27869999.962999939919 3949002.009999989998 60432.362875056 2024-05-02T08:42:32.404867+00:00 19994330.273999959230 29000000.009000059217 27870000.047000050545 3947132.886000037193 60432.362886532 2024-05-02T08:42:33.396370+00:00 19994330.280000030994 29000000.000000000000 27869999.998000029474 3953545.071999907028 60432.362898186 2024-05-02T08:42:34.403250+00:00 19994330.277000010014 28999999.985000010580 27869999.975999951363 3950248.976000071038 60432.362909662 2024-05-02T08:42:35.394753+00:00 19994330.282000008970 29000000.032999999821 27870000.014999989420 3948727.013000010978 60432.362921321 2024-05-02T08:42:36.402129+00:00 19994330.272999998182 28999999.986000001431 27869999.980999998748 3946682.960999966133 60432.362932791 2024-05-02T08:42:37.393135+00:00 19994330.280999958515 28999999.978999998420 27870000.004999998957 3948919.070999979973 60432.362944450 2024-05-02T08:42:38.400510+00:00 19994330.276000019163 29000000.008000001311 27870000.002000000328 3943938.004999995232 60432.362955920 2024-05-02T08:42:39.391518+00:00 19994330.278000000864 28999999.993999991566 27869999.984000001103 3948552.935000061989 60432.362967580 2024-05-02T08:42:40.398893+00:00 19994330.278000000864 29000000.033000018448 27870000.020000010729 3944965.006999969017 60432.362979050 2024-05-02T08:42:41.389900+00:00 19994330.278000000864 28999999.987999979407 27869999.978999968618 3948495.945999979973 60432.362990709 2024-05-02T08:42:42.397275+00:00 19994330.281000021845 28999999.986000001431 27870000.050999999046 3951535.154999970924 60432.363002369 2024-05-02T08:42:43.404650+00:00 19994330.279999971390 29000000.005000028759 27869999.996000021696 3948152.980000019073 60432.363013838 2024-05-02T08:42:44.395657+00:00 19994330.272999998182 29000000.001999970526 27869999.945999979973 3950210.031000018120 60432.363025498 2024-05-02T08:42:45.403032+00:00 19994330.278000000864 29000000.003000020981 27870000.035999979824 3953355.889000058174 60432.363036968 2024-05-02T08:42:46.394040+00:00 19994330.280999958515 28999999.972999989986 27870000.008000019938 3951772.043999909889 60432.363048628 2024-05-02T08:42:47.401415+00:00 19994330.274000048637 29000000.009999990463 27869999.999000009149 3944927.968000053894 60432.363060103 2024-05-02T08:42:48.392918+00:00 19994330.281000021845 29000000.003000020981 27869999.963999990374 3945919.993999958038 60432.363071757 2024-05-02T08:42:49.399797+00:00 19994330.279999971390 29000000.008000019938 27870000.027000010014 3948324.024999976158 60432.363083233 2024-05-02T08:42:50.391301+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3949667.118000030983 60432.363094892 2024-05-02T08:42:51.398676+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3950670.818000078201 60432.363106362 2024-05-02T08:42:52.389683+00:00 19994330.279999971390 29000000.021999958903 27870000.038999971002 3950425.036999940872 60432.363118022 2024-05-02T08:42:53.397058+00:00 19994330.278000000864 28999999.967000011355 27869999.965000029653 3949078.981999992859 60432.363129675 2024-05-02T08:42:54.403937+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3951057.087000011932 60432.363141151 2024-05-02T08:42:55.395441+00:00 19994330.279000040144 29000000.003000020981 27869999.962999939919 3950272.092000008095 60432.363152810 2024-05-02T08:42:56.402816+00:00 19994330.276999950409 28999999.965999960899 27869999.927999969572 3948990.817999958992 60432.363164281 2024-05-02T08:42:57.393823+00:00 19994330.277000069618 29000000.016999959946 27870000.052000049502 3946837.017000079155 60432.363175940 2024-05-02T08:42:58.401198+00:00 19994330.278999920934 29000000.020000100136 27870000.037000060081 3948491.027999997139 60432.363187410 2024-05-02T08:42:59.392206+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3946536.019999980927 60432.363199069 2024-05-02T08:43:00.399581+00:00 19994330.282000061125 29000000.001999970526 27869999.917000059038 3948979.853999971878 60432.363210539 2024-05-02T08:43:01.390588+00:00 19994330.274999979883 28999999.998000029474 27870000.054999951273 3950657.118000030983 60432.363222199 2024-05-02T08:43:02.397963+00:00 19994330.276999950409 29000000.003999948502 27870000.032999988645 3952247.977999926079 60432.363233852 2024-05-02T08:43:03.404842+00:00 19994330.277000069618 28999999.986000061035 27869999.940000060946 3948558.057000041008 60432.363245328 2024-05-02T08:43:04.396345+00:00 19994330.279999971390 28999999.977999929339 27870000.013999938965 3948875.958999990951 60432.363256982 2024-05-02T08:43:05.403225+00:00 19994330.276999950409 29000000.021000031382 27870000.019999980927 3948846.032999991905 60432.363268457 2024-05-02T08:43:06.394728+00:00 19994330.280000090599 28999999.968999978155 27870000.027000069618 3954125.014999986161 60432.363280117 2024-05-02T08:43:07.402103+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3949566.035000085831 60432.363291587 2024-05-02T08:43:08.393110+00:00 19994330.274999979883 29000000.009000059217 27869999.980999950320 3950605.919999957085 60432.363303246 2024-05-02T08:43:09.400485+00:00 19994330.276999950409 28999999.980999950320 27869999.940999981016 3951634.008000016212 60432.363314716 2024-05-02T08:43:10.391492+00:00 19994330.282000061125 29000000.021000031382 27870000.018000010401 3943404.935999989975 60432.363326376 2024-05-02T08:43:11.398867+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3945765.026000022888 60432.363337852 2024-05-02T08:43:12.390371+00:00 19994330.279000040144 29000000.000999998301 27870000.050999999046 3945880.033999999985 60432.363349511 2024-05-02T08:43:13.397746+00:00 19994330.274999998510 29000000.011999998242 27869999.976000070572 3948760.050999999978 60432.363361165 2024-05-02T08:43:14.404625+00:00 19994330.278000000864 29000000.002000000328 27869999.962999939919 3950397.998999999836 60432.363372640 2024-05-02T08:43:15.396129+00:00 19994330.278999999166 28999999.991999998689 27870000.065000001341 3952159.899000000209 60432.363384294 2024-05-02T08:43:16.403008+00:00 19994330.276999998838 28999999.991999998689 27869999.977999988943 3950931.114999997895 60432.363395770 2024-05-02T08:43:17.394511+00:00 19994330.280000001192 28999999.997000008821 27870000.006999999285 3950532.990999999922 60432.363407424 2024-05-02T08:43:18.401390+00:00 19994330.280000001192 28999999.981000009924 27869999.968000009656 3951610.896000002045 60432.363418899 2024-05-02T08:43:19.392893+00:00 19994330.275999989361 29000000.025999989361 27870000.004000011832 3946333.043000000995 60432.363430559 2024-05-02T08:43:20.400268+00:00 19994330.279000010341 28999999.995000001043 27870000.054999981076 3945378.948999997228 60432.363442029 2024-05-02T08:43:21.391276+00:00 19994330.275999989361 28999999.997999969870 27869999.941000010818 3953487.982000000775 60432.363453688 2024-05-02T08:43:22.398651+00:00 19994330.278999980539 29000000.004000011832 27870000.053999990225 3947929.056000002194 60432.363465158 2024-05-02T08:43:23.389658+00:00 19994330.277000010014 29000000.013000011444 27869999.971000019461 3947002.048999994993 60432.363476817 2024-05-02T08:43:24.397033+00:00 19994330.280000001192 28999999.967000011355 27870000.022999998182 3950245.900000005960 60432.363488471 2024-05-02T08:43:25.403912+00:00 19994330.279000010341 29000000.032999988645 27870000.038999971002 3946573.026000001002 60432.363499947 2024-05-02T08:43:26.395416+00:00 19994330.275999989361 28999999.984000030905 27869999.921000000089 3953134.107000000775 60432.363511601 2024-05-02T08:43:27.402294+00:00 19994330.276000019163 28999999.982999980450 27870000.028000000864 3945748.967999995220 60432.363523076 2024-05-02T08:43:28.393798+00:00 19994330.278999980539 29000000.017000019550 27869999.938000019640 3949936.062000005972 60432.363534730 2024-05-02T08:43:29.400677+00:00 19994330.278000000864 29000000.015999969095 27870000.065999981016 3946929.861000000965 60432.363546206 2024-05-02T08:43:30.392181+00:00 19994330.278000000864 28999999.967999991030 27870000.016000028700 3940560.149999991059 60432.363557865 2024-05-02T08:43:31.399556+00:00 19994330.277000010014 29000000.032000061125 27869999.929999951273 3950511.894999995828 60432.363569335 2024-05-02T08:43:32.390563+00:00 19994330.278000000864 29000000.012999888510 27870000.057000041008 3948470.975000008941 60432.363580995 2024-05-02T08:43:33.397938+00:00 19994330.278999980539 28999999.985000010580 27869999.964999970049 3951073.953999996185 60432.363592464 2024-05-02T08:43:34.388945+00:00 19994330.278999980539 28999999.957000020891 27870000.011999960989 3951797.166999996174 60432.363604124 2024-05-02T08:43:35.396320+00:00 19994330.279000040144 29000000.022000070661 27869999.953999999911 3948881.001000002027 60432.363615778 2024-05-02T08:43:36.403200+00:00 19994330.278999980539 28999999.996999979019 27870000.026000019163 3946680.932999997865 60432.363627254 2024-05-02T08:43:37.394702+00:00 19994330.275999959558 29000000.021000031382 27870000.024000048637 3945742.942000002135 60432.363638913 2024-05-02T08:43:38.402078+00:00 19994330.278000000864 29000000.001999970526 27870000.056999921799 3945678.060000001919 60432.363650383 2024-05-02T08:43:39.393085+00:00 19994330.276000078768 28999999.977999929339 27869999.935000058264 3945829.877000004053 60432.363662043 2024-05-02T08:43:40.400461+00:00 19994330.279999971390 29000000.029000040144 27870000.008000019938 3948144.141000003088 60432.363673512 2024-05-02T08:43:41.391468+00:00 19994330.276999950409 28999999.980000019073 27870000.021000031382 3945464.912000000011 60432.363685172 2024-05-02T08:43:42.398843+00:00 19994330.279999971390 28999999.975999951363 27869999.952999949455 3944881.023000001907 60432.363696642 2024-05-02T08:43:43.389850+00:00 19994330.280000090599 29000000.041000008583 27870000.054999951273 3950749.906999989878 60432.363708301 2024-05-02T08:43:44.397225+00:00 19994330.275999899954 28999999.996999979019 27869999.997000098228 3943927.134000002872 60432.363719961 2024-05-02T08:43:45.404600+00:00 19994330.272999998182 28999999.990000009537 27869999.953999999911 3947028.971000000834 60432.363731431 2024-05-02T08:43:46.395608+00:00 19994330.282000061125 29000000.004000071436 27870000.031000021845 3949358.025000005960 60432.363743090 2024-05-02T08:43:47.402983+00:00 19994330.279000040144 28999999.975999951363 27869999.979999899864 3949199.877999991179 60432.363754560 2024-05-02T08:43:48.393990+00:00 19994330.279999971390 29000000.026000019163 27869999.967000011355 3949911.113000005018 60432.363766219 2024-05-02T08:43:49.401365+00:00 19994330.274999979883 29000000.008000001311 27870000.037000060081 3950572.009000002872 60432.363777695 2024-05-02T08:43:50.392869+00:00 19994330.279000040144 28999999.982000000775 27870000.000000000000 3948935.016000003088 60432.363789349 2024-05-02T08:43:51.399748+00:00 19994330.276999950409 29000000.017999999225 27870000.032999988645 3955487.935000001919 60432.363800825 2024-05-02T08:43:52.391251+00:00 19994330.278000000864 29000000.013000000268 27869999.927999969572 3950989.148000001907 60432.363812478 2024-05-02T08:43:53.398130+00:00 19994330.279999971390 28999999.991000011563 27870000.052999999374 3952611.934999973048 60432.363823954 2024-05-02T08:43:54.389633+00:00 19994330.279000040144 28999999.997999999672 27870000.006999999285 3949174.879000008106 60432.363835613 2024-05-02T08:43:55.397008+00:00 19994330.276999950409 29000000.002999991179 27870000.017000000924 3949251.080000013113 60432.363847267 2024-05-02T08:43:56.403887+00:00 19994330.277000069618 28999999.977000001818 27869999.971000000834 3954157.974999994040 60432.363858737 2024-05-02T08:43:57.394895+00:00 19994330.276999950409 29000000.004000041634 27869999.946000009775 3956308.986000000965 60432.363870397 2024-05-02T08:43:58.402270+00:00 19994330.279000040144 28999999.983999971300 27870000.026999980211 3951130.125000000000 60432.363881873 2024-05-02T08:43:59.393773+00:00 19994330.276999950409 28999999.998000029474 27870000.017000019550 3946898.902000010014 60432.363893526 2024-05-02T08:44:00.400653+00:00 19994330.278000000864 29000000.009999990463 27869999.952999979258 3948831.091999977827 60432.363905002 2024-05-02T08:44:01.392156+00:00 19994330.281000021845 28999999.987999979407 27870000.050000008196 3944775.921000003815 60432.363916656 2024-05-02T08:44:02.399035+00:00 19994330.276000019163 29000000.007000029087 27869999.980000019073 3946321.076999992132 60432.363928131 2024-05-02T08:44:03.390538+00:00 19994330.274999979883 29000000.001999970526 27870000.041999999434 3952173.949000000954 60432.363939791 2024-05-02T08:44:04.397913+00:00 19994330.281000021845 28999999.999000009149 27869999.982999980450 3950767.039000004996 60432.363951261 2024-05-02T08:44:05.388920+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3952493.964000015985 60432.363962920 2024-05-02T08:44:06.396295+00:00 19994330.278000000864 28999999.994000021368 27869999.969999969006 3950479.951999992132 60432.363974574 2024-05-02T08:44:07.403175+00:00 19994330.278999999166 29000000.012000020593 27870000.021000031382 3946097.942999988794 60432.363986050 2024-05-02T08:44:08.394678+00:00 19994330.280000001192 28999999.992999911308 27869999.992999970913 3950551.155000001192 60432.363997709 2024-05-02T08:44:09.402053+00:00 19994330.274000000209 28999999.968000050634 27869999.948000010103 3945231.883000016212 60432.364009179 2024-05-02T08:44:10.393060+00:00 19994330.276999998838 29000000.051999930292 27870000.083999991417 3946769.042999982834 60432.364020838 2024-05-02T08:44:11.400436+00:00 19994330.280999999493 28999999.965000029653 27869999.947000030428 3945418.923999994993 60432.364032314 2024-05-02T08:44:12.391939+00:00 19994330.278000000864 29000000.018000010401 27870000.017999950796 3950357.087000011932 60432.364043968 2024-05-02T08:44:13.398818+00:00 19994330.278000000864 28999999.986999988556 27869999.999000068754 3945661.978000015020 60432.364055444 2024-05-02T08:44:14.390321+00:00 19994330.275999989361 28999999.988000039011 27870000.037999991328 3949590.947999984026 60432.364067103 2024-05-02T08:44:15.397696+00:00 19994330.279000010341 29000000.009999990463 27869999.971999999136 3948980.020000011194 60432.364078573 2024-05-02T08:44:16.388704+00:00 19994330.277000010014 29000000.003999948502 27869999.985000010580 3945387.993000001181 60432.364090227 2024-05-02T08:44:17.395583+00:00 19994330.275999989361 29000000.004999998957 27870000.046999931335 3950226.023999989033 60432.364101886 2024-05-02T08:44:18.402958+00:00 19994330.284000009298 29000000.013000011444 27869999.991000059992 3948365.106999992859 60432.364113362 2024-05-02T08:44:19.394461+00:00 19994330.276999980211 28999999.978000041097 27869999.975999951363 3949081.904000014067 60432.364125016 2024-05-02T08:44:20.401340+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3949009.042999982834 60432.364136491 2024-05-02T08:44:21.392843+00:00 19994330.277000010014 28999999.988999959081 27869999.940999981016 3952536.032999991905 60432.364148145 2024-05-02T08:44:22.399722+00:00 19994330.276999950409 29000000.013000011444 27870000.049000021070 3950311.966000020970 60432.364159621 2024-05-02T08:44:23.391225+00:00 19994330.281000021845 29000000.019999980927 27869999.977000001818 3946528.977999985218 60432.364171274 2024-05-02T08:44:24.398105+00:00 19994330.278000000864 28999999.992000099272 27869999.996999979019 3949805.902000010014 60432.364182750 2024-05-02T08:44:25.389608+00:00 19994330.280000030994 29000000.000000000000 27869999.973999980837 3955035.074000000954 60432.364194409 2024-05-02T08:44:26.396983+00:00 19994330.275999959558 28999999.991999998689 27870000.065999981016 3948800.959999979008 60432.364206063 2024-05-02T08:44:27.403863+00:00 19994330.275000039488 29000000.004000000656 27869999.981000069529 3945621.046000003815 60432.364217539 2024-05-02T08:44:28.395366+00:00 19994330.278000000864 28999999.993000008166 27869999.947000030428 3952009.085000038147 60432.364229192 2024-05-02T08:44:29.402245+00:00 19994330.282000008970 29000000.000999990851 27870000.037999991328 3948900.881999969017 60432.364240668 2024-05-02T08:44:30.393748+00:00 19994330.275999959558 28999999.984999999404 27869999.975000020117 3952484.974000037182 60432.364252328 2024-05-02T08:44:31.401123+00:00 19994330.281000021845 29000000.001000020653 27870000.078999999911 3948302.078999996185 60432.364263798 2024-05-02T08:44:32.392131+00:00 19994330.272000011057 28999999.997999999672 27869999.925999999046 3947536.963999987114 60432.364275457 2024-05-02T08:44:33.399506+00:00 19994330.281999949366 29000000.004000011832 27870000.018999990076 3951399.922999978065 60432.364286928 2024-05-02T08:44:34.390513+00:00 19994330.277000069618 29000000.011999990791 27870000.013000011444 3951596.064999998081 60432.364298587 2024-05-02T08:44:35.397888+00:00 19994330.278000000864 29000000.020999971777 27869999.994999989867 3954827.100000023842 60432.364310057 2024-05-02T08:44:36.388894+00:00 19994330.281000021845 28999999.971000019461 27869999.967000011355 3949659.909999967087 60432.364321716 2024-05-02T08:44:37.396271+00:00 19994330.276999950409 29000000.030000030994 27870000.072999980301 3949513.033000051975 60432.364333375 2024-05-02T08:44:38.403646+00:00 19994330.278000000864 28999999.978999968618 27869999.994000021368 3952434.071999967098 60432.364344846 2024-05-02T08:44:39.394653+00:00 19994330.272999998182 28999999.991999980062 27869999.949000000954 3953102.919000030030 60432.364356505 2024-05-02T08:44:40.402028+00:00 19994330.281000021845 29000000.016000028700 27870000.032000008970 3954349.041999996174 60432.364367975 2024-05-02T08:44:41.393035+00:00 19994330.279999971390 29000000.000000000000 27869999.947000000626 3953262.902999997139 60432.364379634 2024-05-02T08:44:42.400411+00:00 19994330.276000019163 29000000.000000000000 27870000.052999969572 3952978.064999998081 60432.364391110 2024-05-02T08:44:43.391914+00:00 19994330.279999971390 28999999.995000001043 27869999.940000001341 3951925.023999989033 60432.364402764 2024-05-02T08:44:44.398792+00:00 19994330.277000069618 29000000.009999990463 27870000.045000020415 3952133.953999996185 60432.364414239 2024-05-02T08:44:45.390297+00:00 19994330.276999950409 28999999.971999999136 27869999.966000020504 3954823.055999993812 60432.364425893 2024-05-02T08:44:46.397175+00:00 19994330.276999950409 29000000.016999959946 27870000.052999969572 3951531.920000017155 60432.364437369 2024-05-02T08:44:47.388678+00:00 19994330.280000090599 28999999.991999980062 27870000.002000030130 3949992.042999982834 60432.364449023 2024-05-02T08:44:48.395558+00:00 19994330.280999898911 28999999.991000059992 27869999.952999949455 3948867.014999986161 60432.364460682 2024-05-02T08:44:49.402933+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3948432.980000019073 60432.364472152 2024-05-02T08:44:50.393940+00:00 19994330.276000019163 28999999.973000049591 27869999.996000051498 3950949.004000008106 60432.364483811 2024-05-02T08:44:51.401315+00:00 19994330.274999979883 28999999.998999949545 27869999.952999949455 3949910.040000020992 60432.364495287 2024-05-02T08:44:52.392819+00:00 19994330.280000090599 29000000.016999959946 27870000.052000049502 3950300.849999963772 60432.364506941 2024-05-02T08:44:53.399698+00:00 19994330.276000019163 28999999.996000051498 27870000.001999970526 3953749.190999985207 60432.364518417 2024-05-02T08:44:54.391201+00:00 19994330.279999971390 29000000.011000040919 27870000.003000020981 3952684.912000000011 60432.364530070 2024-05-02T08:44:55.398080+00:00 19994330.278999920934 29000000.005999919027 27870000.028000000864 3947709.021000028122 60432.364541546 2024-05-02T08:44:56.389583+00:00 19994330.278000000864 28999999.999000068754 27869999.968999978155 3951274.046999990940 60432.364553200 2024-05-02T08:44:57.396463+00:00 19994330.275000099093 28999999.984999898821 27869999.965999960899 3950555.988000034820 60432.364564675 2024-05-02T08:44:58.387967+00:00 19994330.279999971390 29000000.004000071436 27870000.063000079244 3954768.936999977101 60432.364576329 2024-05-02T08:44:59.394845+00:00 19994330.279000040144 29000000.003000020981 27869999.967999938875 3953132.014999986161 60432.364587989 2024-05-02T08:45:00.402220+00:00 19994330.276999950409 28999999.993999961764 27869999.976000070572 3953846.907999991905 60432.364599464 2024-05-02T08:45:01.393723+00:00 19994330.278999999166 29000000.026999950409 27870000.019999980927 3953213.045000017155 60432.364611118 2024-05-02T08:45:02.400602+00:00 19994330.278000000864 28999999.984000090510 27869999.973999980837 3950421.018999993801 60432.364622594 2024-05-02T08:45:03.392106+00:00 19994330.278000000864 29000000.011999998242 27870000.031000021845 3950717.007000029087 60432.364634247 2024-05-02T08:45:04.398985+00:00 19994330.275999989361 28999999.973999999464 27869999.986999988556 3951477.011999965180 60432.364645718 2024-05-02T08:45:05.389992+00:00 19994330.278999999166 29000000.006000000983 27869999.980000019073 3952333.962000011932 60432.364657377 2024-05-02T08:45:06.397367+00:00 19994330.280999999493 28999999.996999990195 27870000.018000010401 3952016.180999993812 60432.364668853 2024-05-02T08:45:07.388871+00:00 19994330.276000011712 28999999.992000009865 27869999.965999960899 3949657.879999995232 60432.364680506 2024-05-02T08:45:08.395750+00:00 19994330.276999980211 29000000.023999989033 27870000.039999961853 3948685.014999986161 60432.364692166 2024-05-02T08:45:09.403125+00:00 19994330.278000030667 28999999.967999991030 27870000.024000048637 3950075.957000017166 60432.364703636 2024-05-02T08:45:10.394132+00:00 19994330.276999980211 29000000.008999999613 27869999.951000001281 3946951.977999985218 60432.364715295 2024-05-02T08:45:11.401507+00:00 19994330.278000000864 28999999.993000000715 27870000.015000000596 3950885.008000016212 60432.364726771 2024-05-02T08:45:12.393011+00:00 19994330.282000008970 29000000.004000011832 27870000.050000000745 3950018.008000016212 60432.364738425 2024-05-02T08:45:13.399890+00:00 19994330.277000010014 29000000.018000010401 27869999.930000010878 3949787.017000020016 60432.364749901 2024-05-02T08:45:14.391393+00:00 19994330.276000019163 28999999.967999991030 27870000.020999979228 3951447.941999971867 60432.364761554 2024-05-02T08:45:15.398272+00:00 19994330.275999959558 29000000.041000008583 27870000.022999998182 3951044.093999981880 60432.364773030 2024-05-02T08:45:16.389774+00:00 19994330.280000030994 28999999.960999969393 27869999.974000010639 3953473.964000045788 60432.364784684 2024-05-02T08:45:17.396655+00:00 19994330.280999958515 29000000.013999998569 27870000.008000019938 3949640.013999999035 60432.364796159 2024-05-02T08:45:18.388158+00:00 19994330.276000019163 28999999.998000029474 27869999.997999999672 3950411.998999952804 60432.364807819 2024-05-02T08:45:19.395533+00:00 19994330.279999971390 29000000.008999999613 27869999.974999990314 3948834.966000020970 60432.364819472 2024-05-02T08:45:20.402412+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3953573.051999986172 60432.364830948 2024-05-02T08:45:21.393915+00:00 19994330.276000019163 28999999.995000060648 27869999.959000051022 3956281.989000021946 60432.364842602 2024-05-02T08:45:22.400795+00:00 19994330.276000019163 29000000.016999959946 27870000.021999958903 3950682.083999990951 60432.364854078 2024-05-02T08:45:23.392298+00:00 19994330.282000008970 28999999.981999989599 27869999.975000020117 3952094.930000007153 60432.364865731 2024-05-02T08:45:24.399177+00:00 19994330.276999950409 28999999.980999950320 27870000.013999998569 3954172.944000006188 60432.364877207 2024-05-02T08:45:25.390680+00:00 19994330.281000021845 29000000.004999998957 27870000.023999989033 3949544.990000010002 60432.364888866 2024-05-02T08:45:26.398057+00:00 19994330.273999989033 29000000.044000029564 27869999.975000020117 3947999.969999969006 60432.364900337 2024-05-02T08:45:27.389062+00:00 19994330.279000040144 28999999.963000059128 27869999.993999961764 3949641.064000010025 60432.364911996 2024-05-02T08:45:28.396438+00:00 19994330.278000000864 29000000.010999921709 27870000.010000050068 3944385.042000054847 60432.364923466 2024-05-02T08:45:29.387445+00:00 19994330.276000019163 28999999.983000040054 27869999.997999969870 3950538.888999938965 60432.364935125 2024-05-02T08:45:30.394820+00:00 19994330.280999898911 29000000.039999961853 27870000.065999981016 3945259.080999969970 60432.364946779 2024-05-02T08:45:31.401699+00:00 19994330.277000069618 29000000.004999998957 27869999.991000059992 3947735.956000090111 60432.364958255 2024-05-02T08:45:32.393202+00:00 19994330.279000040144 28999999.996000051498 27869999.940999981016 3952766.064999938011 60432.364969908 2024-05-02T08:45:33.400082+00:00 19994330.278999920934 28999999.993000030518 27870000.032999988645 3952849.980999947060 60432.364981384 2024-05-02T08:45:34.391585+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3950432.978000044823 60432.364993043 2024-05-02T08:45:35.398960+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3951883.023000001907 60432.365004513 2024-05-02T08:45:36.389967+00:00 19994330.278000000864 28999999.970999959856 27870000.044000029564 3952885.024999976158 60432.365016173 2024-05-02T08:45:37.397342+00:00 19994330.280000090599 29000000.000000000000 27869999.911000009626 3948662.860000013839 60432.365027643 2024-05-02T08:45:38.388350+00:00 19994330.276999950409 29000000.019999980927 27870000.082000020891 3950176.060000061989 60432.365039303 2024-05-02T08:45:39.395725+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3954816.008000016212 60432.365050956 2024-05-02T08:45:40.402604+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3951273.067999958992 60432.365062432 2024-05-02T08:45:41.394107+00:00 19994330.281000021845 28999999.978999990970 27870000.013999938965 3951383.034000039101 60432.365074086 2024-05-02T08:45:42.400986+00:00 19994330.279999971390 29000000.004000000656 27869999.997000098228 3951940.838999987114 60432.365085561 2024-05-02T08:45:43.392490+00:00 19994330.276999950409 28999999.988000009209 27869999.971999879926 3950502.064999938011 60432.365097215 2024-05-02T08:45:44.399369+00:00 19994330.277000069618 29000000.038999989629 27870000.006000038236 3946626.996000051033 60432.365108691 2024-05-02T08:45:45.390872+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3954013.067999958992 60432.365120350 2024-05-02T08:45:46.398247+00:00 19994330.276999950409 28999999.993000000715 27869999.963999990374 3948448.972000002861 60432.365131820 2024-05-02T08:45:47.389254+00:00 19994330.279000040144 29000000.004000011832 27870000.020000100136 3952046.036000012886 60432.365143480 2024-05-02T08:45:48.396629+00:00 19994330.278000000864 29000000.003999978304 27869999.944999929518 3950869.983999968041 60432.365154949 2024-05-02T08:45:49.387637+00:00 19994330.281999949366 29000000.006999999285 27870000.063000001013 3952018.994000076782 60432.365166609 2024-05-02T08:45:50.395011+00:00 19994330.277000069618 28999999.965000029653 27869999.966000009328 3947628.021999955177 60432.365178263 2024-05-02T08:45:51.401891+00:00 19994330.272999998182 29000000.000999990851 27870000.018999990076 3951130.952999948990 60432.365189739 2024-05-02T08:45:52.393394+00:00 19994330.279999971390 29000000.005999978632 27869999.973000001162 3951229.939000010025 60432.365201398 2024-05-02T08:45:53.400770+00:00 19994330.279999971390 29000000.000000000000 27870000.003000009805 3950287.976999998093 60432.365212868 2024-05-02T08:45:54.391777+00:00 19994330.276999950409 29000000.003000020981 27870000.054999981076 3948732.083000063896 60432.365224527 2024-05-02T08:45:55.399152+00:00 19994330.280999999493 29000000.000999990851 27869999.936000019312 3948319.000999927986 60432.365235997 2024-05-02T08:45:56.390159+00:00 19994330.275000009686 29000000.013000011444 27870000.065999981016 3951732.929000020027 60432.365247657 2024-05-02T08:45:57.397534+00:00 19994330.274999991059 28999999.972999989986 27869999.957000020891 3951788.006000041962 60432.365259127 2024-05-02T08:45:58.388542+00:00 19994330.278999999166 29000000.035999950022 27870000.076000008732 3944951.115000010002 60432.365270786 2024-05-02T08:45:59.395917+00:00 19994330.280999999493 29000000.009000059217 27869999.893000010401 3949877.916999936104 60432.365282262 2024-05-02T08:46:00.387419+00:00 19994330.276999998838 28999999.983999971300 27870000.065000001341 3948028.070000051986 60432.365293915 2024-05-02T08:46:01.394299+00:00 19994330.279000010341 28999999.970999959856 27869999.944000009447 3949869.952000021935 60432.365305575 2024-05-02T08:46:02.401674+00:00 19994330.282000008970 29000000.029000040144 27870000.057999968529 3943919.996999979019 60432.365317045 2024-05-02T08:46:03.392681+00:00 19994330.273999989033 29000000.003000020981 27869999.965000029653 3951103.049999951851 60432.365328704 2024-05-02T08:46:04.400056+00:00 19994330.280000001192 29000000.024999979883 27870000.000999990851 3949191.996000051033 60432.365340174 2024-05-02T08:46:05.391064+00:00 19994330.275000009686 28999999.965000029653 27869999.939000010490 3948715.934000014793 60432.365351834 2024-05-02T08:46:06.398439+00:00 19994330.280999988317 28999999.977000001818 27870000.034999970347 3950928.960999966133 60432.365363304 2024-05-02T08:46:07.389445+00:00 19994330.277000010014 29000000.024999979883 27870000.005999978632 3952672.957000017166 60432.365374963 2024-05-02T08:46:08.396821+00:00 19994330.279999971390 29000000.006000038236 27870000.021000031382 3949857.082000017166 60432.365386433 2024-05-02T08:46:09.387828+00:00 19994330.277000010014 29000000.003999948502 27869999.971999999136 3951433.947999954224 60432.365398093 2024-05-02T08:46:10.395204+00:00 19994330.273999989033 28999999.986000061035 27870000.059000018984 3951131.054000020027 60432.365409568 2024-05-02T08:46:11.386707+00:00 19994330.279000040144 29000000.014999989420 27869999.921999931335 3950808.001000047196 60432.365421222 2024-05-02T08:46:12.393586+00:00 19994330.280999958515 28999999.985000010580 27870000.036000009626 3953725.939999938011 60432.365432882 2024-05-02T08:46:13.400961+00:00 19994330.278000000864 29000000.000999931246 27870000.024000048637 3949375.118000030983 60432.365444351 2024-05-02T08:46:14.391969+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3954469.957000017166 60432.365456011 2024-05-02T08:46:15.399344+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3952799.105999947060 60432.365467481 2024-05-02T08:46:16.390351+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3952164.942999958992 60432.365479141 2024-05-02T08:46:17.397726+00:00 19994330.280999958515 28999999.958999998868 27869999.971999999136 3953358.934000014793 60432.365490610 2024-05-02T08:46:18.388733+00:00 19994330.280000030994 29000000.025000009686 27869999.988999959081 3951420.957000017166 60432.365502270 2024-05-02T08:46:19.396109+00:00 19994330.274999979883 29000000.017999999225 27870000.035000089556 3952792.022000073921 60432.365513740 2024-05-02T08:46:20.387116+00:00 19994330.277000010014 28999999.982999999076 27870000.015999909490 3953316.899999976158 60432.365525399 2024-05-02T08:46:21.394491+00:00 19994330.279000040144 29000000.003999989480 27869999.987000111490 3953254.130999923218 60432.365537059 2024-05-02T08:46:22.401866+00:00 19994330.276999950409 28999999.975000020117 27869999.929999951273 3948071.999000072014 60432.365548529 2024-05-02T08:46:23.392873+00:00 19994330.278000000864 29000000.019999980927 27870000.085000038147 3949747.967999935150 60432.365560188 2024-05-02T08:46:24.400248+00:00 19994330.279999971390 28999999.993000000715 27870000.010999921709 3951976.966000080109 60432.365571658 2024-05-02T08:46:25.391255+00:00 19994330.278000000864 29000000.015999998897 27869999.961000081152 3950420.059999942780 60432.365583317 2024-05-02T08:46:26.398631+00:00 19994330.279000040144 28999999.989000018686 27869999.979999899864 3953853.986000061035 60432.365594793 2024-05-02T08:46:27.390134+00:00 19994330.271999958903 28999999.987999979407 27869999.978999998420 3949531.171000003815 60432.365606447 2024-05-02T08:46:28.397013+00:00 19994330.281000021845 29000000.010999981314 27870000.041999999434 3947308.885999917984 60432.365617923 2024-05-02T08:46:29.388517+00:00 19994330.279000040144 29000000.015000049025 27869999.989999998361 3946902.960000038147 60432.365629576 2024-05-02T08:46:30.395396+00:00 19994330.278000000864 28999999.982999980450 27869999.986000001431 3948892.952999948990 60432.365641052 2024-05-02T08:46:31.386899+00:00 19994330.281999949366 29000000.013999998569 27870000.045000001788 3950708.027999997139 60432.365652712 2024-05-02T08:46:32.394274+00:00 19994330.275000099093 29000000.000999990851 27869999.979999989271 3948546.981999992859 60432.365664365 2024-05-02T08:46:33.401153+00:00 19994330.274999979883 29000000.011000040919 27869999.997000008821 3954092.022000073921 60432.365675841 2024-05-02T08:46:34.392656+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3948092.041999936104 60432.365687500 2024-05-02T08:46:35.400032+00:00 19994330.281999949366 28999999.975999951363 27869999.989000018686 3947543.004999995232 60432.365698970 2024-05-02T08:46:36.391039+00:00 19994330.279999971390 29000000.032999988645 27870000.037000000477 3952892.002000092994 60432.365710630 2024-05-02T08:46:37.398414+00:00 19994330.276000019163 28999999.994000080973 27869999.916000008583 3951073.006999969017 60432.365722105 2024-05-02T08:46:38.389917+00:00 19994330.279000040144 28999999.977999929339 27870000.052999969572 3953441.968999981880 60432.365733759 2024-05-02T08:46:39.396797+00:00 19994330.274999979883 28999999.989000078291 27869999.998000029474 3949033.942000031006 60432.365745235 2024-05-02T08:46:40.388300+00:00 19994330.279000040144 29000000.023999929428 27870000.006999969482 3949478.067999958992 60432.365756889 2024-05-02T08:46:41.395179+00:00 19994330.276999950409 28999999.996000051498 27870000.023999989033 3949549.932000041008 60432.365768365 2024-05-02T08:46:42.386682+00:00 19994330.282000061125 28999999.998999949545 27869999.966000020504 3949679.084999918938 60432.365780018 2024-05-02T08:46:43.393561+00:00 19994330.274999979883 28999999.983999971300 27869999.970000028610 3953483.025000094902 60432.365791677 2024-05-02T08:46:44.400936+00:00 19994330.278000000864 29000000.012000080198 27870000.069999989122 3952676.944000006188 60432.365803148 2024-05-02T08:46:45.391943+00:00 19994330.276000019163 28999999.985000010580 27869999.915999948978 3953436.947999954224 60432.365814807 2024-05-02T08:46:46.399319+00:00 19994330.278999920934 29000000.013999938965 27870000.044000029564 3953133.024000049103 60432.365826277 2024-05-02T08:46:47.390326+00:00 19994330.278000000864 28999999.988999959081 27869999.957999940962 3954698.016999959946 60432.365837936 2024-05-02T08:46:48.397701+00:00 19994330.280000001192 29000000.021000031382 27869999.981000069529 3950731.057999968994 60432.365849412 2024-05-02T08:46:49.389204+00:00 19994330.276999998838 28999999.996000051498 27869999.993999961764 3948846.930999993812 60432.365861066 2024-05-02T08:46:50.396084+00:00 19994330.280000001192 29000000.004999998957 27870000.103999968618 3954101.981999992859 60432.365872541 2024-05-02T08:46:51.387586+00:00 19994330.274999998510 28999999.991999980062 27869999.947000030428 3953495.036000012886 60432.365884201 2024-05-02T08:46:52.394962+00:00 19994330.276000011712 29000000.013000011444 27870000.041000008583 3950929.962000011932 60432.365895671 2024-05-02T08:46:53.385969+00:00 19994330.281999990344 28999999.987999919802 27869999.970000028610 3954298.044000030030 60432.365907324 2024-05-02T08:46:54.392849+00:00 19994330.278000008315 28999999.993999999017 27870000.037999991328 3947170.988999962807 60432.365918984 2024-05-02T08:46:55.400224+00:00 19994330.276999980211 28999999.995000001043 27869999.967000011355 3952136.106999992859 60432.365930460 2024-05-02T08:46:56.391727+00:00 19994330.279000010341 29000000.015999998897 27870000.004999998957 3952520.925000071991 60432.365942114 2024-05-02T08:46:57.398606+00:00 19994330.279000010341 28999999.984000001103 27869999.990000009537 3952699.960999966133 60432.365953589 2024-05-02T08:46:58.390109+00:00 19994330.274999979883 28999999.999000009149 27869999.957000020891 3948934.118000030983 60432.365965243 2024-05-02T08:46:59.396989+00:00 19994330.278000000864 29000000.003999978304 27870000.022999998182 3951375.857999920845 60432.365976719 2024-05-02T08:47:00.388492+00:00 19994330.280000001192 29000000.010000020266 27870000.074000000954 3948279.024000049103 60432.365988378 2024-05-02T08:47:01.395867+00:00 19994330.279000010341 28999999.995999988168 27869999.967000011355 3953117.090000032913 60432.365999848 2024-05-02T08:47:02.386874+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3950029.908999919891 60432.366011507 2024-05-02T08:47:03.394249+00:00 19994330.274999979883 29000000.010000020266 27869999.990999940783 3951096.981000065804 60432.366023161 2024-05-02T08:47:04.401128+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3955369.031000018120 60432.366034637 2024-05-02T08:47:05.392632+00:00 19994330.281000021845 29000000.001999970526 27869999.921999931335 3951873.060999989975 60432.366046291 2024-05-02T08:47:06.399511+00:00 19994330.276000019163 28999999.995000001043 27870000.120999999344 3953805.970999956131 60432.366057767 2024-05-02T08:47:07.391013+00:00 19994330.278999980539 29000000.022999998182 27870000.010000001639 3952210.958999990951 60432.366069426 2024-05-02T08:47:08.398389+00:00 19994330.278999980539 28999999.987999979407 27869999.969999998808 3951152.128000020981 60432.366080896 2024-05-02T08:47:09.389397+00:00 19994330.276000019163 28999999.981999989599 27869999.975000008941 3952086.896999955177 60432.366092555 2024-05-02T08:47:10.396772+00:00 19994330.277000010014 28999999.997000038624 27869999.979999989271 3948825.009999989998 60432.366104031 2024-05-02T08:47:11.388275+00:00 19994330.278999980539 29000000.017000019550 27869999.997999999672 3950613.073000072967 60432.366115685 2024-05-02T08:47:12.395154+00:00 19994330.278999980539 28999999.992999970913 27870000.011000011116 3951045.916000009049 60432.366127155 2024-05-02T08:47:13.386161+00:00 19994330.278000000864 29000000.021000031382 27870000.061000019312 3949970.078999996185 60432.366138814 2024-05-02T08:47:14.393536+00:00 19994330.279000040144 28999999.990000009537 27869999.936999980360 3950242.907999991905 60432.366150473 2024-05-02T08:47:15.400911+00:00 19994330.276000019163 29000000.000999931246 27870000.055999990553 3947767.945999979973 60432.366161943 2024-05-02T08:47:16.391919+00:00 19994330.279999971390 29000000.009999990463 27869999.983000040054 3953253.036000012886 60432.366173603 2024-05-02T08:47:17.399294+00:00 19994330.274999979883 28999999.980000019073 27869999.969999969006 3952760.067000031006 60432.366185073 2024-05-02T08:47:18.390301+00:00 19994330.281999949366 29000000.032000061125 27870000.027000010014 3949165.060999989975 60432.366196733 2024-05-02T08:47:19.397676+00:00 19994330.277000069618 28999999.978999968618 27869999.964999970049 3952874.805999993812 60432.366208202 2024-05-02T08:47:20.388683+00:00 19994330.276999950409 28999999.998000029474 27870000.047000050545 3953195.065999985207 60432.366219862 2024-05-02T08:47:21.396059+00:00 19994330.279000040144 29000000.010999921709 27869999.995999988168 3951115.039999961853 60432.366231338 2024-05-02T08:47:22.387562+00:00 19994330.279999971390 28999999.994000080973 27870000.011999960989 3951011.976000071038 60432.366242997 2024-05-02T08:47:23.394937+00:00 19994330.276000019163 28999999.987999919802 27869999.934999998659 3946286.074999928009 60432.366254467 2024-05-02T08:47:24.385944+00:00 19994330.274999979883 28999999.998000029474 27870000.019000049680 3953275.894999980927 60432.366266121 2024-05-02T08:47:25.392823+00:00 19994330.281000021845 28999999.999000068754 27870000.013999938965 3949977.022000073921 60432.366277780 2024-05-02T08:47:26.400199+00:00 19994330.279000040144 29000000.004999998957 27869999.996000051498 3954670.065999985207 60432.366289256 2024-05-02T08:47:27.391702+00:00 19994330.278999920934 28999999.997999910265 27870000.008000019938 3956435.934000014793 60432.366300910 2024-05-02T08:47:28.398581+00:00 19994330.275000099093 29000000.018000010401 27870000.001999970526 3950535.026999949943 60432.366312385 2024-05-02T08:47:29.390085+00:00 19994330.278999920934 28999999.963999990374 27869999.995000001043 3955313.011000037193 60432.366324039 2024-05-02T08:47:30.396964+00:00 19994330.279999971390 29000000.011000040919 27869999.990999940783 3951796.919999957085 60432.366335515 2024-05-02T08:47:31.388467+00:00 19994330.277000069618 28999999.980999998748 27869999.986000061035 3951867.108999968041 60432.366347169 2024-05-02T08:47:32.395346+00:00 19994330.276999950409 29000000.041000001132 27870000.023999929428 3954072.938000082970 60432.366358644 2024-05-02T08:47:33.386849+00:00 19994330.279000040144 28999999.982000000775 27870000.011000040919 3953910.006999969017 60432.366370304 2024-05-02T08:47:34.394224+00:00 19994330.273999929428 29000000.013000000268 27869999.980000019073 3951112.029000043869 60432.366381774 2024-05-02T08:47:35.385231+00:00 19994330.281000021845 29000000.034000009298 27870000.016000028700 3949311.000999927986 60432.366393433 2024-05-02T08:47:36.392607+00:00 19994330.279000040144 28999999.978999998420 27870000.019999980927 3953263.924000024796 60432.366405087 2024-05-02T08:47:37.399486+00:00 19994330.279999971390 28999999.967999991030 27869999.980999950320 3949225.090000032913 60432.366416562 2024-05-02T08:47:38.390989+00:00 19994330.274000048637 29000000.021000001580 27870000.001000050455 3953538.039999961853 60432.366428216 2024-05-02T08:47:39.397868+00:00 19994330.279999971390 28999999.993999991566 27869999.967000011355 3952541.881999969017 60432.366439692 2024-05-02T08:47:40.389371+00:00 19994330.274000048637 28999999.981999989599 27870000.034999970347 3949903.111000061035 60432.366451345 2024-05-02T08:47:41.396251+00:00 19994330.280999898911 28999999.999000009149 27869999.940999981016 3954939.932999968994 60432.366462821 2024-05-02T08:47:42.387754+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3950614.917999982834 60432.366474481 2024-05-02T08:47:43.395129+00:00 19994330.278000000864 29000000.013999998569 27870000.076000090688 3950314.034999967087 60432.366485951 2024-05-02T08:47:44.386136+00:00 19994330.280999999493 28999999.999000009149 27869999.974999900907 3949087.077000000048 60432.366497610 2024-05-02T08:47:45.393511+00:00 19994330.275999989361 29000000.022999998182 27869999.960999999195 3953280.038000000175 60432.366509264 2024-05-02T08:47:46.400391+00:00 19994330.275000009686 28999999.972999989986 27870000.006999999285 3955520.870999998879 60432.366520740 2024-05-02T08:47:47.391894+00:00 19994330.278999999166 29000000.005999978632 27870000.017999991775 3954173.085999999195 60432.366532393 2024-05-02T08:47:48.398773+00:00 19994330.282000008970 29000000.007000029087 27869999.952999990433 3954688.962000001222 60432.366543869 2024-05-02T08:47:49.390276+00:00 19994330.276999980211 28999999.988000039011 27870000.015999998897 3952920.087999999989 60432.366555523 2024-05-02T08:47:50.397155+00:00 19994330.278000000864 29000000.005999919027 27870000.031000021845 3950670.998000000138 60432.366566998 2024-05-02T08:47:51.388658+00:00 19994330.279000010341 29000000.029000040144 27869999.995999988168 3949999.944999999832 60432.366578658 2024-05-02T08:47:52.396033+00:00 19994330.275999989361 28999999.953999999911 27869999.965999990702 3949677.965999998152 60432.366590128 2024-05-02T08:47:53.387041+00:00 19994330.275999989361 29000000.029999971390 27870000.039999991655 3944720.981000006199 60432.366601788 2024-05-02T08:47:54.394416+00:00 19994330.280000030994 28999999.991000059992 27869999.992000039667 3952704.071999996901 60432.366613257 2024-05-02T08:47:55.385424+00:00 19994330.279999971390 28999999.998999949545 27869999.967999991030 3944104.922999999952 60432.366624917 2024-05-02T08:47:56.392798+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3949099.000000000000 60432.366636571 2024-05-02T08:47:57.399678+00:00 19994330.273999989033 29000000.016000028700 27870000.028000000864 3951268.120999998879 60432.366648046 2024-05-02T08:47:58.391181+00:00 19994330.279000040144 29000000.018999930471 27870000.024999979883 3945318.894000000786 60432.366659700 2024-05-02T08:47:59.398060+00:00 19994330.278999980539 28999999.974000100046 27869999.970000028610 3950236.034999995958 60432.366671176 2024-05-02T08:48:00.389563+00:00 19994330.276000019163 29000000.014999989420 27870000.007999960333 3952069.951000005007 60432.366682835 2024-05-02T08:48:01.396938+00:00 19994330.278999980539 29000000.008999940008 27870000.047000050545 3952508.988999993075 60432.366694305 2024-05-02T08:48:02.387946+00:00 19994330.281000021845 28999999.977000001818 27869999.959999978542 3945010.975000008941 60432.366705964 2024-05-02T08:48:03.395321+00:00 19994330.278000000864 28999999.986999988556 27870000.027000010014 3949851.063999996055 60432.366717434 2024-05-02T08:48:04.386328+00:00 19994330.274999979883 29000000.019999980927 27870000.011999960989 3950757.961999997031 60432.366729094 2024-05-02T08:48:05.393703+00:00 19994330.278000000864 28999999.999000068754 27869999.965999960899 3950328.040000007022 60432.366740564 2024-05-02T08:48:06.384710+00:00 19994330.279999971390 29000000.019999980927 27870000.053000088781 3949524.947999998927 60432.366752223 2024-05-02T08:48:07.392086+00:00 19994330.277000010014 28999999.973000049591 27869999.917999979109 3952302.089000002015 60432.366763877 2024-05-02T08:48:08.398965+00:00 19994330.277000010014 28999999.986999999732 27869999.995000001043 3947142.920999988914 60432.366775353 2024-05-02T08:48:09.390467+00:00 19994330.279999971390 29000000.008999999613 27870000.031999949366 3953238.040000007022 60432.366787012 2024-05-02T08:48:10.397843+00:00 19994330.275000099093 28999999.986000001431 27869999.993000030518 3951027.002000004053 60432.366798482 2024-05-02T08:48:11.388851+00:00 19994330.279999971390 29000000.037999998778 27870000.031000021845 3950523.009000002872 60432.366810142 2024-05-02T08:48:12.396226+00:00 19994330.278999920934 28999999.988999988884 27870000.029999971390 3949070.938999996055 60432.366821611 2024-05-02T08:48:13.387233+00:00 19994330.279000040144 29000000.024000018835 27869999.973999980837 3953031.054999991786 60432.366833271 2024-05-02T08:48:14.394608+00:00 19994330.279000040144 28999999.965999990702 27869999.981999989599 3947809.028999999166 60432.366844741 2024-05-02T08:48:15.385615+00:00 19994330.276999950409 29000000.028000000864 27869999.990000009537 3951514.060000001919 60432.366856400 2024-05-02T08:48:16.392990+00:00 19994330.274999979883 28999999.978999998420 27869999.978999968618 3949921.961999997031 60432.366868060 2024-05-02T08:48:17.400366+00:00 19994330.276000019163 28999999.999999970198 27870000.084000110626 3949504.961000009906 60432.366879530 2024-05-02T08:48:18.391373+00:00 19994330.279999971390 29000000.006000038236 27869999.927999969572 3955721.046999990940 60432.366891189 2024-05-02T08:48:19.398748+00:00 19994330.281000021845 28999999.987999979407 27870000.050999999046 3950315.920000017155 60432.366902659 2024-05-02T08:48:20.389755+00:00 19994330.279000040144 29000000.007000029087 27869999.957000020891 3950107.180999993812 60432.366914319 2024-05-02T08:48:21.397131+00:00 19994330.276000019163 29000000.005999978632 27870000.054999951273 3951794.799999982119 60432.366925795 2024-05-02T08:48:22.388634+00:00 19994330.276999950409 29000000.000999990851 27869999.924999948591 3951226.054000020027 60432.366937448 2024-05-02T08:48:23.395513+00:00 19994330.278000000864 28999999.994000021368 27870000.017000000924 3950244.078999996185 60432.366948918 2024-05-02T08:48:24.386520+00:00 19994330.279000040144 28999999.995999988168 27870000.017999999225 3950052.875999987125 60432.366960578 2024-05-02T08:48:25.393895+00:00 19994330.278999920934 29000000.004000011832 27869999.944000009447 3950632.024000018835 60432.366972047 2024-05-02T08:48:26.384903+00:00 19994330.278000000864 28999999.997999969870 27870000.040999989957 3953060.979999988806 60432.366983707 2024-05-02T08:48:27.392278+00:00 19994330.280000090599 29000000.026000019163 27870000.077000010759 3947975.955999999773 60432.366995366 2024-05-02T08:48:28.399653+00:00 19994330.272999998182 28999999.958999991417 27869999.984999980778 3952000.060000001919 60432.367006836 2024-05-02T08:48:29.390660+00:00 19994330.278000000864 29000000.019000049680 27869999.984000001103 3954308.956999986898 60432.367018496 2024-05-02T08:48:30.398035+00:00 19994330.280999898911 29000000.008999940008 27869999.951000008732 3953626.062000005972 60432.367029966 2024-05-02T08:48:31.389043+00:00 19994330.280000090599 29000000.003000020981 27870000.026000019163 3947494.031000018120 60432.367041625 2024-05-02T08:48:32.396418+00:00 19994330.275999899954 28999999.978999968618 27869999.951999988407 3949473.956999986898 60432.367053101 2024-05-02T08:48:33.387921+00:00 19994330.276000019163 28999999.995000001043 27870000.028999980539 3951313.955999999773 60432.367064754 2024-05-02T08:48:34.394800+00:00 19994330.278000000864 29000000.006000038236 27870000.025000039488 3950075.127999991179 60432.367076230 2024-05-02T08:48:35.386303+00:00 19994330.277000069618 28999999.990999940783 27869999.967999991030 3946319.946999996901 60432.367087884 2024-05-02T08:48:36.393183+00:00 19994330.278999999166 29000000.049000021070 27870000.016999959946 3953403.008000016212 60432.367099360 2024-05-02T08:48:37.384686+00:00 19994330.280000001192 28999999.953999999911 27870000.038000050932 3948770.905000001192 60432.367111019 2024-05-02T08:48:38.392061+00:00 19994330.280999999493 29000000.016000028700 27869999.965999960899 3950281.164000004996 60432.367122673 2024-05-02T08:48:39.398940+00:00 19994330.275999989361 28999999.998999949545 27869999.989000018686 3948495.898999989033 60432.367134149 2024-05-02T08:48:40.390443+00:00 19994330.276000011712 29000000.012000080198 27869999.996999979019 3951737.993999987841 60432.367145802 2024-05-02T08:48:41.397323+00:00 19994330.278999999166 28999999.977000001818 27869999.988000039011 3950284.063000022899 60432.367157278 2024-05-02T08:48:42.388826+00:00 19994330.278999980539 29000000.016999959946 27870000.039000030607 3952413.037999988068 60432.367168932 2024-05-02T08:48:43.395705+00:00 19994330.277000010014 28999999.975000020117 27869999.950999978930 3954180.942000002135 60432.367180408 2024-05-02T08:48:44.387208+00:00 19994330.282000008970 29000000.024999979883 27870000.050999999046 3957267.974000006914 60432.367192061 2024-05-02T08:48:45.394087+00:00 19994330.276999980211 28999999.982000000775 27869999.957999940962 3952621.940999985207 60432.367203537 2024-05-02T08:48:46.385590+00:00 19994330.275000009686 29000000.024999998510 27870000.047999981791 3949906.949000000954 60432.367215191 2024-05-02T08:48:47.392470+00:00 19994330.277000010014 29000000.010000001639 27869999.966000080109 3949988.110000013839 60432.367226666 2024-05-02T08:48:48.383973+00:00 19994330.278000030667 28999999.975999999791 27870000.031000021845 3945232.990999997128 60432.367238326 2024-05-02T08:48:49.391348+00:00 19994330.281999949366 29000000.003000009805 27869999.973999980837 3947773.050999999046 60432.367249980 2024-05-02T08:48:50.398227+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3946708.946999996901 60432.367261455 2024-05-02T08:48:51.389731+00:00 19994330.277000010014 28999999.967000011355 27869999.977999929339 3949458.042000025976 60432.367273109 2024-05-02T08:48:52.396610+00:00 19994330.277000010014 29000000.010999981314 27870000.032000061125 3950514.026999949943 60432.367284585 2024-05-02T08:48:53.388113+00:00 19994330.277000010014 29000000.026000019163 27869999.949999928474 3954076.900000036228 60432.367296238 2024-05-02T08:48:54.394992+00:00 19994330.278999980539 28999999.971999999136 27870000.029000040144 3950092.076999961864 60432.367307709 2024-05-02T08:48:55.385999+00:00 19994330.278999980539 29000000.008000019938 27870000.042000059038 3949320.942000031006 60432.367319368 2024-05-02T08:48:56.393374+00:00 19994330.279000040144 29000000.010999981314 27869999.975999951363 3951082.032999991905 60432.367330838 2024-05-02T08:48:57.384381+00:00 19994330.278000000864 28999999.989000018686 27869999.985000010580 3950474.028999983799 60432.367342497 2024-05-02T08:48:58.391757+00:00 19994330.276999950409 28999999.988999959081 27870000.014999989420 3948732.911000012886 60432.367354156 2024-05-02T08:48:59.399132+00:00 19994330.279000040144 29000000.014999989420 27869999.960999969393 3954717.058000028133 60432.367365627 2024-05-02T08:49:00.390139+00:00 19994330.277000010014 28999999.992000039667 27870000.012000080198 3950928.005999981891 60432.367377286 2024-05-02T08:49:01.397514+00:00 19994330.276999950409 29000000.015999969095 27869999.985999941826 3947441.969999969006 60432.367388756 2024-05-02T08:49:02.388522+00:00 19994330.279000040144 28999999.956000030041 27869999.986999999732 3952240.062000035774 60432.367400415 2024-05-02T08:49:03.395897+00:00 19994330.278000000864 29000000.018999930471 27870000.048000000417 3953334.958000003826 60432.367411885 2024-05-02T08:49:04.386904+00:00 19994330.276000019163 29000000.004000071436 27869999.993000000715 3948076.921999990940 60432.367423545 2024-05-02T08:49:05.394279+00:00 19994330.278999920934 28999999.993999961764 27870000.019999999553 3949337.112999976147 60432.367435015 2024-05-02T08:49:06.385286+00:00 19994330.277000069618 29000000.001999970526 27869999.988999988884 3945236.921000003815 60432.367446674 2024-05-02T08:49:07.392661+00:00 19994330.281000021845 29000000.006000038236 27870000.004000011832 3946465.027000010014 60432.367458150 2024-05-02T08:49:08.384165+00:00 19994330.278000000864 29000000.022999998182 27869999.944999989122 3949307.141000031959 60432.367469804 2024-05-02T08:49:09.391044+00:00 19994330.276999950409 28999999.981999989599 27870000.011000011116 3949500.780999958981 60432.367481463 2024-05-02T08:49:10.398419+00:00 19994330.278000000864 29000000.019999980927 27869999.988999988884 3952711.127000033855 60432.367492933 2024-05-02T08:49:11.389426+00:00 19994330.278000000864 28999999.981000069529 27870000.028999980539 3946797.997999966145 60432.367504593 2024-05-02T08:49:12.396801+00:00 19994330.276000019163 28999999.993999961764 27870000.022000011057 3945957.972000002861 60432.367516068 2024-05-02T08:49:13.388305+00:00 19994330.281000021845 29000000.008000019938 27869999.983000040054 3948274.912999988068 60432.367527722 2024-05-02T08:49:14.395184+00:00 19994330.278000000864 28999999.986999988556 27870000.028999980539 3947251.072000027169 60432.367539198 2024-05-02T08:49:15.386687+00:00 19994330.276000019163 29000000.009999990463 27869999.964999970049 3949269.023999989033 60432.367550851 2024-05-02T08:49:16.393566+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3946942.013000010978 60432.367562327 2024-05-02T08:49:17.385069+00:00 19994330.278000000864 28999999.996000051498 27869999.984000030905 3950949.890999972820 60432.367573981 2024-05-02T08:49:18.391949+00:00 19994330.278999920934 28999999.975000020117 27869999.982999980450 3946472.086000024807 60432.367585640 2024-05-02T08:49:19.399324+00:00 19994330.279999971390 29000000.026000019163 27869999.976000010967 3949218.927999972831 60432.367597111 2024-05-02T08:49:20.390331+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3949528.997000039089 60432.367608770 2024-05-02T08:49:21.397706+00:00 19994330.278000000864 28999999.992999911308 27870000.015999909490 3946275.144999980927 60432.367620246 2024-05-02T08:49:22.389210+00:00 19994330.274000048637 28999999.999000001699 27870000.017000079155 3945900.837999999989 60432.367631899 2024-05-02T08:49:23.396088+00:00 19994330.276999950409 28999999.993000000715 27870000.006999969482 3944503.132000029087 60432.367643375 2024-05-02T08:49:24.387592+00:00 19994330.282000061125 29000000.000000000000 27869999.978999968618 3949812.928999959957 60432.367655029 2024-05-02T08:49:25.394471+00:00 19994330.276999950409 29000000.028999999166 27870000.054000020027 3950146.016000031959 60432.367666504 2024-05-02T08:49:26.385975+00:00 19994330.279000040144 28999999.975000008941 27869999.942000031471 3950949.006999969017 60432.367678158 2024-05-02T08:49:27.392853+00:00 19994330.276999950409 29000000.004000011832 27869999.985999941826 3949076.064999998081 60432.367689634 2024-05-02T08:49:28.384357+00:00 19994330.279000040144 29000000.019999980927 27870000.008000019938 3951563.002000033855 60432.367701287 2024-05-02T08:49:29.391236+00:00 19994330.278000000864 29000000.004999998957 27870000.057000041008 3946993.919999957085 60432.367712947 2024-05-02T08:49:30.398611+00:00 19994330.276000000536 28999999.991000000387 27869999.963999990374 3945913.040000020992 60432.367724417 2024-05-02T08:49:31.389619+00:00 19994330.280000001192 28999999.997000038624 27870000.008000019938 3946066.952000021935 60432.367736076 2024-05-02T08:49:32.396993+00:00 19994330.278999999166 28999999.998999949545 27869999.980999950320 3951326.099999963772 60432.367747552 2024-05-02T08:49:33.388497+00:00 19994330.275999989361 28999999.989000018686 27869999.965000029653 3951288.853000044823 60432.367759206 2024-05-02T08:49:34.395376+00:00 19994330.276000011712 28999999.995999988168 27870000.051999930292 3951743.092999995220 60432.367770682 2024-05-02T08:49:35.386879+00:00 19994330.278999980539 29000000.023999989033 27869999.997000098228 3949334.966999948025 60432.367782335 2024-05-02T08:49:36.393758+00:00 19994330.278000000864 28999999.995999988168 27870000.006999969482 3949716.951000034809 60432.367793811 2024-05-02T08:49:37.385261+00:00 19994330.279000010341 28999999.995000001043 27869999.983000040054 3951620.935999989975 60432.367805470 2024-05-02T08:49:38.392636+00:00 19994330.280999988317 28999999.981000009924 27870000.002999901772 3945795.074999988079 60432.367816940 2024-05-02T08:49:39.383644+00:00 19994330.277000010014 29000000.011000040919 27870000.012000080198 3950457.088999987114 60432.367828600 2024-05-02T08:49:40.391019+00:00 19994330.273999989033 28999999.985999941826 27869999.960999999195 3947304.964000045788 60432.367840259 2024-05-02T08:49:41.398394+00:00 19994330.278000030667 29000000.001000050455 27870000.010999999940 3949032.937999964226 60432.367851729 2024-05-02T08:49:42.389401+00:00 19994330.280999988317 29000000.009999990463 27869999.989000011235 3949856.048000038136 60432.367863389 2024-05-02T08:49:43.396776+00:00 19994330.278999980539 28999999.993999961764 27870000.035999998450 3946683.011999965180 60432.367874859 2024-05-02T08:49:44.387784+00:00 19994330.278000000864 28999999.993000030518 27869999.968000009656 3944480.972999989986 60432.367886518 2024-05-02T08:49:45.395159+00:00 19994330.277000010014 29000000.021000031382 27870000.035000000149 3947035.022000014782 60432.367897988 2024-05-02T08:49:46.386166+00:00 19994330.277000010014 29000000.028000000864 27870000.007999990135 3948834.064999998081 60432.367909648 2024-05-02T08:49:47.393541+00:00 19994330.278999980539 28999999.952000018209 27870000.004999998957 3946878.861999989022 60432.367921123 2024-05-02T08:49:48.385044+00:00 19994330.276000019163 29000000.036000009626 27870000.022000011057 3949227.012000023853 60432.367932777 2024-05-02T08:49:49.391924+00:00 19994330.282000008970 28999999.997999910265 27869999.960999969393 3949074.097999989986 60432.367944253 2024-05-02T08:49:50.383427+00:00 19994330.275999959558 28999999.998000029474 27870000.042000059038 3951259.940999985207 60432.367955906 2024-05-02T08:49:51.390306+00:00 19994330.280000030994 28999999.983000040054 27869999.960999969393 3948658.094000041019 60432.367967566 2024-05-02T08:49:52.397681+00:00 19994330.273999989033 29000000.003000020981 27870000.008000019938 3948020.905999958981 60432.367979036 2024-05-02T08:49:53.388688+00:00 19994330.278999980539 28999999.987999919802 27869999.987999979407 3947030.067000031006 60432.367990695 2024-05-02T08:49:54.396064+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3951549.944999992847 60432.368002171 2024-05-02T08:49:55.387567+00:00 19994330.278999980539 28999999.998000029474 27869999.956999961287 3951654.067000031006 60432.368013824 2024-05-02T08:49:56.394446+00:00 19994330.279000040144 29000000.006999969482 27870000.003000020981 3949491.884999989998 60432.368025300 2024-05-02T08:49:57.385949+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3946575.038999975193 60432.368036960 2024-05-02T08:49:58.393325+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3949374.027000010014 60432.368048429 2024-05-02T08:49:59.384331+00:00 19994330.276000019163 29000000.024999998510 27870000.025999899954 3953068.042000054847 60432.368060089 2024-05-02T08:50:00.391707+00:00 19994330.281000021845 29000000.010999999940 27870000.007000088692 3949072.920999885071 60432.368071559 2024-05-02T08:50:01.382714+00:00 19994330.278000000864 29000000.003000009805 27870000.055999990553 3948726.915000081062 60432.368083219 2024-05-02T08:50:02.390089+00:00 19994330.281000021845 28999999.995999988168 27869999.980000019073 3950023.095000029076 60432.368094878 2024-05-02T08:50:03.397465+00:00 19994330.274999979883 29000000.002000018954 27870000.028000000864 3948251.972999929916 60432.368106348 2024-05-02T08:50:04.388472+00:00 19994330.279000040144 28999999.994999971241 27869999.946999911219 3950125.967000008095 60432.368118008 2024-05-02T08:50:05.395847+00:00 19994330.274999979883 28999999.989000018686 27870000.021000031382 3948879.981000065804 60432.368129477 2024-05-02T08:50:06.386854+00:00 19994330.279000040144 29000000.003999978304 27869999.968999978155 3950116.156999946106 60432.368141137 2024-05-02T08:50:07.394229+00:00 19994330.278999920934 28999999.997000008821 27869999.983000040054 3948058.963999987114 60432.368152607 2024-05-02T08:50:08.385237+00:00 19994330.279999971390 29000000.006999999285 27870000.042999979109 3948810.986999989022 60432.368164266 2024-05-02T08:50:09.392612+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3946506.029000043869 60432.368175736 2024-05-02T08:50:10.383619+00:00 19994330.277000069618 28999999.952000018209 27869999.950999978930 3951773.972999929916 60432.368187396 2024-05-02T08:50:11.390994+00:00 19994330.279999971390 29000000.028000000864 27870000.002000089735 3956157.995000004768 60432.368199049 2024-05-02T08:50:12.397874+00:00 19994330.276999950409 29000000.000999990851 27870000.013999938965 3949990.054000020027 60432.368210525 2024-05-02T08:50:13.389377+00:00 19994330.279000040144 29000000.000999990851 27870000.019000049680 3948261.973000050057 60432.368222184 2024-05-02T08:50:14.396752+00:00 19994330.278000000864 28999999.993000030518 27869999.949999928474 3953050.906000018120 60432.368233655 2024-05-02T08:50:15.387759+00:00 19994330.278000000864 29000000.020999971777 27870000.070999979973 3946399.033999919891 60432.368245314 2024-05-02T08:50:16.395134+00:00 19994330.274999979883 28999999.991000000387 27869999.997000098228 3947886.007000089157 60432.368256784 2024-05-02T08:50:17.386141+00:00 19994330.278000000864 28999999.995000060648 27869999.946999911219 3946610.041999936104 60432.368268443 2024-05-02T08:50:18.393516+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3946623.995000004768 60432.368279913 2024-05-02T08:50:19.384524+00:00 19994330.281999949366 28999999.998999949545 27870000.052000001073 3949862.990000010002 60432.368291573 2024-05-02T08:50:20.391899+00:00 19994330.276000019163 29000000.001999970526 27869999.941999990493 3946758.093000053894 60432.368303043 2024-05-02T08:50:21.382906+00:00 19994330.278000000864 28999999.977000001818 27870000.024000000209 3947234.904999970924 60432.368314702 2024-05-02T08:50:22.390281+00:00 19994330.279000040144 29000000.047999981791 27870000.014000009745 3946193.947000027169 60432.368326362 2024-05-02T08:50:23.397656+00:00 19994330.276999998838 28999999.987000111490 27870000.016999989748 3946531.060999989975 60432.368337832 2024-05-02T08:50:24.388664+00:00 19994330.276999998838 28999999.967999938875 27869999.958000000566 3944688.951999903191 60432.368349491 2024-05-02T08:50:25.396039+00:00 19994330.278999999166 29000000.011000040919 27869999.993999991566 3943681.939000010025 60432.368360967 2024-05-02T08:50:26.387542+00:00 19994330.282000008970 29000000.000000000000 27869999.971999999136 3944488.804000020027 60432.368372621 2024-05-02T08:50:27.394421+00:00 19994330.274999991059 28999999.995000001043 27870000.066000010818 3941771.292999982834 60432.368384096 2024-05-02T08:50:28.385924+00:00 19994330.276000011712 29000000.010999921709 27869999.964999970049 3947314.962000011932 60432.368395750 2024-05-02T08:50:29.392804+00:00 19994330.278999980539 29000000.008000019938 27870000.041999999434 3944828.995000004768 60432.368407226 2024-05-02T08:50:30.384307+00:00 19994330.277000010014 28999999.993000030518 27869999.997000038624 3949357.027000070084 60432.368418879 2024-05-02T08:50:31.391186+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3949900.009999989998 60432.368430355 2024-05-02T08:50:32.382689+00:00 19994330.280999988317 29000000.011999960989 27869999.994000021368 3947744.952999948990 60432.368442015 2024-05-02T08:50:33.390064+00:00 19994330.275000009686 28999999.977000001818 27869999.946999970824 3944055.978000044823 60432.368453668 2024-05-02T08:50:34.396943+00:00 19994330.280000001192 29000000.012000080198 27870000.062000039965 3950123.106999992859 60432.368465144 2024-05-02T08:50:35.388446+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3951767.026000022888 60432.368476798 2024-05-02T08:50:36.395326+00:00 19994330.278000000864 28999999.980000000447 27869999.944999989122 3946788.949000000954 60432.368488274 2024-05-02T08:50:37.386829+00:00 19994330.282000008970 29000000.037999998778 27870000.049999948591 3947888.983999968041 60432.368499927 2024-05-02T08:50:38.393708+00:00 19994330.273999989033 28999999.982999999076 27870000.004999998957 3949246.903999925125 60432.368511403 2024-05-02T08:50:39.385212+00:00 19994330.279999971390 28999999.990000009537 27869999.948000069708 3945050.136000037193 60432.368523062 2024-05-02T08:50:40.392587+00:00 19994330.279000040144 29000000.011999979615 27870000.034999970347 3946774.968000053894 60432.368534532 2024-05-02T08:50:41.383594+00:00 19994330.274999979883 29000000.012000020593 27869999.947999950498 3947741.954999924172 60432.368546192 2024-05-02T08:50:42.390969+00:00 19994330.277000010014 28999999.986000001431 27870000.072000030428 3948711.008000016212 60432.368557667 2024-05-02T08:50:43.382472+00:00 19994330.282000008970 29000000.011999990791 27869999.980000019073 3944473.106000065804 60432.368569321 2024-05-02T08:50:44.389351+00:00 19994330.278000000864 28999999.988999988884 27869999.978000041097 3950120.061999917030 60432.368580975 2024-05-02T08:50:45.396231+00:00 19994330.277000010014 28999999.985999971628 27869999.995999928564 3944950.842000008095 60432.368592450 2024-05-02T08:50:46.387734+00:00 19994330.276999950409 29000000.025000039488 27869999.996999979019 3944816.970000029076 60432.368604104 2024-05-02T08:50:47.394613+00:00 19994330.278000060469 28999999.985000010580 27870000.016000028700 3948557.075000048149 60432.368615580 2024-05-02T08:50:48.386116+00:00 19994330.278000000864 29000000.032999988645 27870000.037000060081 3943913.988999962807 60432.368627239 2024-05-02T08:50:49.393491+00:00 19994330.276999950409 28999999.983999971300 27869999.952999949455 3949396.901999949943 60432.368638709 2024-05-02T08:50:50.384498+00:00 19994330.281000021845 28999999.999000009149 27870000.028000000864 3946471.116000055801 60432.368650369 2024-05-02T08:50:51.391874+00:00 19994330.279000040144 28999999.991999980062 27869999.968000050634 3949878.963999987114 60432.368661845 2024-05-02T08:50:52.383377+00:00 19994330.275999899954 28999999.987000048161 27869999.977999929339 3952650.072000027169 60432.368673498 2024-05-02T08:50:53.390256+00:00 19994330.276000019163 29000000.015999969095 27870000.059000018984 3949533.944999932777 60432.368685158 2024-05-02T08:50:54.397631+00:00 19994330.280000090599 29000000.000000059605 27869999.995000001043 3951295.970000029076 60432.368696628 2024-05-02T08:50:55.388639+00:00 19994330.278999920934 28999999.966999888420 27869999.942000031471 3949998.024999976158 60432.368708287 2024-05-02T08:50:56.396014+00:00 19994330.278000000864 29000000.032000061125 27870000.070999979973 3953833.025000094902 60432.368719757 2024-05-02T08:50:57.387021+00:00 19994330.277000069618 28999999.986999988556 27869999.980999998748 3950720.940999985207 60432.368731417 2024-05-02T08:50:58.394396+00:00 19994330.278000000864 29000000.006999969482 27869999.993000000715 3945105.134999989998 60432.368742886 2024-05-02T08:50:59.385403+00:00 19994330.276999950409 29000000.009999990463 27870000.004000000656 3948389.855000019073 60432.368754546 2024-05-02T08:51:00.392779+00:00 19994330.276999950409 28999999.975000020117 27869999.974000010639 3947790.061999917030 60432.368766022 2024-05-02T08:51:01.384282+00:00 19994330.282000061125 29000000.016999959946 27870000.006000000983 3949965.924000024796 60432.368777676 2024-05-02T08:51:02.391161+00:00 19994330.279000040144 28999999.998000029474 27870000.048999991268 3949574.032999991905 60432.368789151 2024-05-02T08:51:03.382664+00:00 19994330.275999899954 28999999.968999978155 27869999.956000000238 3946850.980000019073 60432.368800805 2024-05-02T08:51:04.389543+00:00 19994330.276000019163 29000000.036000009626 27870000.027000010014 3947413.118000030983 60432.368812464 2024-05-02T08:51:05.396918+00:00 19994330.277000069618 28999999.983000040054 27869999.949000000954 3942773.929999948014 60432.368823940 2024-05-02T08:51:06.388422+00:00 19994330.278999920934 29000000.014999989420 27870000.027000010014 3946265.045000075828 60432.368835600 2024-05-02T08:51:07.395797+00:00 19994330.279000040144 29000000.001999970526 27869999.970999959856 3948136.953999996185 60432.368847069 2024-05-02T08:51:08.386804+00:00 19994330.278999920934 28999999.998000029474 27870000.033000048250 3948754.006999969017 60432.368858729 2024-05-02T08:51:09.394179+00:00 19994330.278000120074 28999999.993999961764 27869999.991000000387 3946062.959999918938 60432.368870199 2024-05-02T08:51:10.385187+00:00 19994330.278000000864 28999999.974000100046 27870000.028999980539 3948069.942000031006 60432.368881858 2024-05-02T08:51:11.392562+00:00 19994330.275999899954 29000000.041999939829 27869999.981999989599 3945065.995000004768 60432.368893334 2024-05-02T08:51:12.384064+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3947155.047999978065 60432.368904988 2024-05-02T08:51:13.390944+00:00 19994330.279000040144 28999999.961000081152 27869999.978999968618 3945056.003000020981 60432.368916464 2024-05-02T08:51:14.382448+00:00 19994330.276999950409 29000000.035999998450 27870000.017000019550 3942442.006000041962 60432.368928117 2024-05-02T08:51:15.389326+00:00 19994330.279999971390 28999999.987999990582 27869999.969999969006 3945401.019999980927 60432.368939777 2024-05-02T08:51:16.396702+00:00 19994330.274999979883 29000000.003000009805 27870000.003000020981 3946324.098000050057 60432.368951253 2024-05-02T08:51:17.388205+00:00 19994330.280999999493 29000000.021000001580 27870000.014999989420 3943884.921999930870 60432.368962906 2024-05-02T08:51:18.395084+00:00 19994330.276000000536 28999999.974999990314 27869999.968000050634 3950360.975000023842 60432.368974382 2024-05-02T08:51:19.386587+00:00 19994330.280999999493 29000000.000000000000 27870000.015999909490 3948066.008000016212 60432.368986036 2024-05-02T08:51:20.393467+00:00 19994330.275999989361 29000000.010000020266 27870000.032000061125 3950634.028999925125 60432.368997511 2024-05-02T08:51:21.384969+00:00 19994330.278999999166 28999999.984999980778 27869999.993999961764 3948292.004000068177 60432.369009165 2024-05-02T08:51:22.391849+00:00 19994330.276999998838 29000000.022999998182 27869999.985000010580 3942610.031999946106 60432.369020641 2024-05-02T08:51:23.383352+00:00 19994330.277000010014 28999999.981000009924 27870000.009999990463 3951353.984000086784 60432.369032294 2024-05-02T08:51:24.390231+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3948675.981999992859 60432.369043770 2024-05-02T08:51:25.381734+00:00 19994330.278000000864 29000000.013999998569 27869999.967999938875 3946664.010999917984 60432.369055424 2024-05-02T08:51:26.388614+00:00 19994330.279000010341 28999999.992000039667 27869999.988000039011 3946309.017000079155 60432.369067083 2024-05-02T08:51:27.395989+00:00 19994330.281999979168 29000000.009999990463 27870000.032999988645 3947018.930999993812 60432.369078559 2024-05-02T08:51:28.387492+00:00 19994330.275000009686 29000000.011999960989 27870000.026000019163 3947288.093999981880 60432.369090213 2024-05-02T08:51:29.394371+00:00 19994330.275000039488 28999999.987000048161 27870000.026999950409 3942565.942000031006 60432.369101688 2024-05-02T08:51:30.385874+00:00 19994330.281999949366 29000000.028999980539 27869999.995000001043 3946729.900999904145 60432.369113348 2024-05-02T08:51:31.393250+00:00 19994330.277000010014 28999999.993000030518 27870000.003000020981 3947028.022000073921 60432.369124818 2024-05-02T08:51:32.384257+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3946226.133000016212 60432.369136477 2024-05-02T08:51:33.391632+00:00 19994330.277000010014 28999999.993999961764 27870000.030000090599 3944645.952999948990 60432.369147947 2024-05-02T08:51:34.382639+00:00 19994330.278999980539 29000000.011999960989 27869999.940999981016 3944647.980000019073 60432.369159607 2024-05-02T08:51:35.390015+00:00 19994330.276000019163 28999999.985000010580 27870000.015999909490 3947408.018000007141 60432.369171260 2024-05-02T08:51:36.396894+00:00 19994330.277000010014 28999999.995000001043 27869999.986000001431 3949546.057000041008 60432.369182736 2024-05-02T08:51:37.388397+00:00 19994330.281000021845 28999999.996000051498 27870000.028000000864 3953023.929999948014 60432.369194395 2024-05-02T08:51:38.395772+00:00 19994330.278999980539 29000000.026999950409 27870000.025000009686 3946005.003999948967 60432.369205866 2024-05-02T08:51:39.386779+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3948803.963000059128 60432.369217525 2024-05-02T08:51:40.394154+00:00 19994330.275999959558 28999999.991000059992 27870000.032999988645 3947481.013999938965 60432.369228995 2024-05-02T08:51:41.385162+00:00 19994330.280000030994 29000000.008999940008 27869999.971999999136 3945519.083999990951 60432.369240655 2024-05-02T08:51:42.392537+00:00 19994330.277000010014 28999999.990000009537 27870000.001000020653 3951369.808000088204 60432.369252124 2024-05-02T08:51:43.383544+00:00 19994330.274999979883 29000000.024999979883 27870000.046000000089 3950267.169999957085 60432.369263784 2024-05-02T08:51:44.390919+00:00 19994330.281000021845 28999999.983000040054 27869999.916000008583 3946196.930999993812 60432.369275254 2024-05-02T08:51:45.381926+00:00 19994330.281999949366 28999999.985000010580 27870000.040999948978 3944805.999000072014 60432.369286913 2024-05-02T08:51:46.389302+00:00 19994330.274000048637 29000000.016999959946 27870000.022000011057 3949160.977999926079 60432.369298567 2024-05-02T08:51:47.396180+00:00 19994330.276999950409 28999999.978000041097 27869999.958000000566 3949143.134999989998 60432.369310043 2024-05-02T08:51:48.387684+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3950013.927000045776 60432.369321696 2024-05-02T08:51:49.394563+00:00 19994330.282000061125 29000000.007999900728 27870000.026000019163 3947043.032999991905 60432.369333172 2024-05-02T08:51:50.386067+00:00 19994330.274999979883 28999999.983000040054 27869999.954999979585 3949953.927000045776 60432.369344826 2024-05-02T08:51:51.392946+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3951230.020999907982 60432.369356302 2024-05-02T08:51:52.384449+00:00 19994330.279000040144 29000000.000999998301 27870000.001000050455 3947149.985000013839 60432.369367955 2024-05-02T08:51:53.391328+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3951155.044000030030 60432.369379431 2024-05-02T08:51:54.382831+00:00 19994330.276000019163 29000000.008999999613 27869999.944000009447 3949291.967000008095 60432.369391085 2024-05-02T08:51:55.389710+00:00 19994330.281999949366 28999999.986000001431 27869999.998000029474 3948066.983999968041 60432.369402560 2024-05-02T08:51:56.381214+00:00 19994330.279000040144 28999999.997999999672 27869999.956999901682 3947985.055999993812 60432.369414220 2024-05-02T08:51:57.388589+00:00 19994330.276000019163 29000000.027000010014 27870000.043000098318 3953730.939000010025 60432.369425873 2024-05-02T08:51:58.395468+00:00 19994330.276000019163 28999999.984000001103 27870000.046999931335 3949452.978000044823 60432.369437349 2024-05-02T08:51:59.386971+00:00 19994330.278999920934 28999999.997000008821 27869999.953999999911 3953979.060999989975 60432.369449003 2024-05-02T08:52:00.393850+00:00 19994330.279000040144 29000000.011999960989 27870000.040000081062 3948851.047999978065 60432.369460478 2024-05-02T08:52:01.385353+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3948211.924999951851 60432.369472132 2024-05-02T08:52:02.392233+00:00 19994330.279000040144 28999999.986000001431 27870000.000999931246 3949201.988000034820 60432.369483608 2024-05-02T08:52:03.383736+00:00 19994330.280999898911 29000000.008000019938 27870000.029000040144 3957293.983999968041 60432.369495261 2024-05-02T08:52:04.390615+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3948443.020000100136 60432.369506737 2024-05-02T08:52:05.382119+00:00 19994330.271000031382 28999999.988999959081 27869999.948000069708 3952896.966999887954 60432.369518397 2024-05-02T08:52:06.389494+00:00 19994330.279000040144 28999999.992000039667 27870000.036999940872 3949199.069000006188 60432.369530051 2024-05-02T08:52:07.396373+00:00 19994330.279999971390 29000000.015999969095 27869999.990000009537 3950157.046000003815 60432.369541526 2024-05-02T08:52:08.387876+00:00 19994330.279000040144 28999999.989000018686 27869999.995000001043 3948810.893000007141 60432.369553180 2024-05-02T08:52:09.394755+00:00 19994330.278999920934 28999999.988999959081 27869999.973000049591 3948834.085000038147 60432.369564656 2024-05-02T08:52:10.386258+00:00 19994330.276000000536 29000000.006999969482 27870000.046000000089 3952792.927000045776 60432.369576309 2024-05-02T08:52:11.393138+00:00 19994330.276000000536 29000000.007000088692 27869999.929000020027 3949262.913999915123 60432.369587785 2024-05-02T08:52:12.384641+00:00 19994330.280000001192 28999999.991999980062 27870000.071999911219 3949355.148000001907 60432.369599439 2024-05-02T08:52:13.391520+00:00 19994330.282000008970 29000000.028000000864 27869999.962000008672 3949729.930000067223 60432.369610914 2024-05-02T08:52:14.383023+00:00 19994330.278000000864 28999999.968999978155 27870000.008999999613 3951145.064000010025 60432.369622569 2024-05-02T08:52:15.389902+00:00 19994330.274999991059 29000000.013999938965 27870000.015000000596 3947083.977999926079 60432.369634044 2024-05-02T08:52:16.381405+00:00 19994330.278000008315 28999999.994000080973 27869999.951000001281 3951187.032000000123 60432.369645704 2024-05-02T08:52:17.388781+00:00 19994330.275999989361 29000000.003999948502 27870000.006999999285 3948159.966000000946 60432.369657357 2024-05-02T08:52:18.395660+00:00 19994330.275999989361 29000000.014999989420 27870000.064000010490 3951902.123999999836 60432.369668833 2024-05-02T08:52:19.387164+00:00 19994330.280000001192 28999999.970000028610 27869999.968999978155 3956814.888999999035 60432.369680487 2024-05-02T08:52:20.394042+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3949142.134000000078 60432.369691962 2024-05-02T08:52:21.385545+00:00 19994330.278999980539 29000000.011000040919 27869999.974999990314 3949295.873000000138 60432.369703622 2024-05-02T08:52:22.392921+00:00 19994330.275999989361 28999999.983999971300 27869999.985000010580 3947946.964999999851 60432.369715092 2024-05-02T08:52:23.383928+00:00 19994330.276000019163 29000000.014000058174 27870000.008000019938 3949835.083000001032 60432.369726745 2024-05-02T08:52:24.390807+00:00 19994330.280999958515 29000000.000999931246 27870000.023999989033 3950459.914999999106 60432.369738221 2024-05-02T08:52:25.382310+00:00 19994330.278000060469 28999999.990000009537 27870000.029999971390 3945488.111000000965 60432.369749880 2024-05-02T08:52:26.389686+00:00 19994330.276999950409 28999999.996000051498 27869999.929000020027 3950365.891000003088 60432.369761351 2024-05-02T08:52:27.380693+00:00 19994330.279000040144 29000000.031999949366 27870000.092000011355 3950409.000999995042 60432.369773010 2024-05-02T08:52:28.388068+00:00 19994330.276999950409 28999999.997999999672 27869999.963999990374 3951455.998000002932 60432.369784664 2024-05-02T08:52:29.394947+00:00 19994330.278000000864 28999999.984000001103 27869999.949999991804 3949781.005000003148 60432.369796139 2024-05-02T08:52:30.386450+00:00 19994330.277000010014 28999999.989999990910 27870000.034000039101 3950021.050999999046 60432.369807799 2024-05-02T08:52:31.393825+00:00 19994330.279000040144 29000000.013000000268 27870000.004999998957 3949146.037000000011 60432.369819269 2024-05-02T08:52:32.384833+00:00 19994330.278000000864 29000000.001000020653 27870000.047999981791 3952759.897999993991 60432.369830928 2024-05-02T08:52:33.392208+00:00 19994330.279999971390 29000000.019999980927 27869999.937999960035 3951467.008000000846 60432.369842398 2024-05-02T08:52:34.383215+00:00 19994330.275000039488 28999999.976000010967 27869999.997000098228 3951891.000000000000 60432.369854058 2024-05-02T08:52:35.390590+00:00 19994330.278000000864 29000000.011000011116 27869999.987999919802 3950217.041000009049 60432.369865528 2024-05-02T08:52:36.381598+00:00 19994330.278000000864 28999999.991999980062 27870000.047000050545 3947644.930999993812 60432.369877187 2024-05-02T08:52:37.388972+00:00 19994330.278999920934 28999999.999000009149 27869999.967000011355 3950468.054999991786 60432.369888657 2024-05-02T08:52:38.379980+00:00 19994330.280000090599 28999999.987999979407 27869999.959999918938 3953356.958000003826 60432.369900316 2024-05-02T08:52:39.387355+00:00 19994330.278000000864 28999999.993000030518 27869999.956000089645 3950122.971000000834 60432.369911976 2024-05-02T08:52:40.394729+00:00 19994330.278000000864 29000000.009999990463 27870000.087000008672 3950444.034000008833 60432.369923446 2024-05-02T08:52:41.385737+00:00 19994330.274999979883 29000000.023999989033 27870000.011999960989 3950001.025999993086 60432.369935106 2024-05-02T08:52:42.393113+00:00 19994330.279000040144 28999999.991000000387 27869999.998000029474 3956867.042999998201 60432.369946576 2024-05-02T08:52:43.384120+00:00 19994330.279999971390 29000000.000999990851 27869999.993999961764 3954078.984999998938 60432.369958235 2024-05-02T08:52:44.391495+00:00 19994330.276000019163 28999999.973000049591 27869999.968000050634 3951130.900000005960 60432.369969705 2024-05-02T08:52:45.382502+00:00 19994330.279999971390 29000000.017000019550 27870000.000000000000 3952458.054999991786 60432.369981364 2024-05-02T08:52:46.389878+00:00 19994330.278999920934 29000000.030999898911 27870000.049999948591 3948574.045000001788 60432.369992835 2024-05-02T08:52:47.380885+00:00 19994330.276000019163 28999999.977000001818 27869999.967999938875 3950137.962999999989 60432.370004494 2024-05-02T08:52:48.388260+00:00 19994330.277000069618 29000000.011000040919 27870000.022000070661 3950662.006999998819 60432.370016153 2024-05-02T08:52:49.395635+00:00 19994330.278999920934 28999999.980000019073 27869999.995000001043 3954991.009000002872 60432.370027623 2024-05-02T08:52:50.386642+00:00 19994330.282000061125 29000000.008000019938 27870000.023999929428 3953271.048999994993 60432.370039282 2024-05-02T08:52:51.394017+00:00 19994330.276000019163 29000000.011999960989 27869999.994000080973 3951738.909000008833 60432.370050753 2024-05-02T08:52:52.385024+00:00 19994330.278000000864 29000000.006000038236 27869999.990999940783 3953841.995999991894 60432.370062412 2024-05-02T08:52:53.392400+00:00 19994330.275999899954 28999999.970999959856 27869999.973999999464 3952904.082000017166 60432.370073888 2024-05-02T08:52:54.383903+00:00 19994330.278000000864 29000000.001000050455 27869999.999000001699 3947371.892999976873 60432.370085542 2024-05-02T08:52:55.390782+00:00 19994330.276000019163 29000000.003999948502 27869999.986999999732 3950933.069000006188 60432.370097017 2024-05-02T08:52:56.382285+00:00 19994330.284000039101 28999999.996999979019 27870000.024999991059 3948619.016000003088 60432.370108677 2024-05-02T08:52:57.389661+00:00 19994330.276999950409 28999999.994000080973 27870000.024999991059 3947619.037000000011 60432.370120147 2024-05-02T08:52:58.380668+00:00 19994330.277000069618 29000000.003999948502 27870000.008000019938 3952001.868000001181 60432.370131806 2024-05-02T08:52:59.388043+00:00 19994330.276999950409 29000000.001000050455 27869999.964999999851 3947916.139999986161 60432.370143460 2024-05-02T08:53:00.394922+00:00 19994330.277000069618 29000000.034999970347 27870000.041000008583 3951105.961000024807 60432.370154935 2024-05-02T08:53:01.386425+00:00 19994330.279999971390 28999999.980000019073 27869999.996999979019 3949594.936999977101 60432.370166589 2024-05-02T08:53:02.393304+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3952184.950000017881 60432.370178065 2024-05-02T08:53:03.384808+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3952369.048999994993 60432.370189724 2024-05-02T08:53:04.392183+00:00 19994330.278999999166 28999999.988000039011 27869999.971999999136 3947437.071999996901 60432.370201194 2024-05-02T08:53:05.383190+00:00 19994330.276999998838 29000000.013000000268 27869999.995999988168 3949553.939999998081 60432.370212854 2024-05-02T08:53:06.390565+00:00 19994330.276000000536 28999999.984999999404 27869999.981000009924 3949885.076000005007 60432.370224324 2024-05-02T08:53:07.381573+00:00 19994330.282000008970 29000000.024999991059 27870000.037000000477 3946967.969999998808 60432.370235983 2024-05-02T08:53:08.388948+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3952721.958000003826 60432.370247453 2024-05-02T08:53:09.379955+00:00 19994330.276999998838 28999999.999000009149 27869999.960999969393 3947828.972999989986 60432.370259113 2024-05-02T08:53:10.387330+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3947639.024000018835 60432.370270766 2024-05-02T08:53:11.394209+00:00 19994330.277000010014 29000000.020000010729 27869999.981000009924 3954106.111000000965 60432.370282242 2024-05-02T08:53:12.385713+00:00 19994330.275000009686 28999999.977999988943 27870000.008000019938 3949021.853999971878 60432.370293896 2024-05-02T08:53:13.392592+00:00 19994330.278999980539 28999999.975999981165 27869999.957000020891 3947277.044000030030 60432.370305371 2024-05-02T08:53:14.384095+00:00 19994330.282000008970 29000000.029000040144 27870000.022999998182 3951395.984999984968 60432.370317031 2024-05-02T08:53:15.391470+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3950864.060000001919 60432.370328501 2024-05-02T08:53:16.382477+00:00 19994330.277000010014 28999999.995000001043 27870000.037000060081 3948771.962000011932 60432.370340160 2024-05-02T08:53:17.389852+00:00 19994330.276999980211 28999999.990000009537 27869999.951999899000 3949293.013999999035 60432.370351630 2024-05-02T08:53:18.380860+00:00 19994330.277000010014 29000000.011000040919 27870000.007000088692 3949945.997999995947 60432.370363289 2024-05-02T08:53:19.388235+00:00 19994330.281000021845 28999999.992999970913 27870000.015999909490 3950484.944999992847 60432.370374765 2024-05-02T08:53:20.379738+00:00 19994330.275999959558 28999999.991999980062 27869999.968999978155 3949644.030999987852 60432.370386419 2024-05-02T08:53:21.386617+00:00 19994330.279000040144 29000000.026000019163 27870000.022999998182 3945213.966000020970 60432.370398079 2024-05-02T08:53:22.393993+00:00 19994330.279999971390 28999999.998000029474 27870000.024000048637 3948333.049999982119 60432.370409549 2024-05-02T08:53:23.385000+00:00 19994330.273999989033 29000000.000000000000 27870000.047000050545 3947024.956000030041 60432.370421208 2024-05-02T08:53:24.392375+00:00 19994330.281000021845 28999999.995999928564 27869999.888000011444 3947485.069000006188 60432.370432678 2024-05-02T08:53:25.383382+00:00 19994330.276000019163 28999999.977000001818 27870000.056999921799 3950617.983999968041 60432.370444337 2024-05-02T08:53:26.390757+00:00 19994330.282999988645 29000000.041000008583 27870000.006000038236 3948693.950999975204 60432.370455808 2024-05-02T08:53:27.381765+00:00 19994330.273999989033 28999999.981000069529 27869999.972999930382 3952324.106000006199 60432.370467467 2024-05-02T08:53:28.389140+00:00 19994330.278999980539 28999999.985000010580 27870000.019000049680 3948752.036000012886 60432.370478937 2024-05-02T08:53:29.380147+00:00 19994330.277000010014 29000000.020999908447 27870000.019999980927 3950262.917999982834 60432.370490596 2024-05-02T08:53:30.387522+00:00 19994330.275999959558 28999999.998000029474 27870000.000000000000 3951772.019000052940 60432.370502256 2024-05-02T08:53:31.394897+00:00 19994330.281000021845 28999999.986000061035 27869999.958999998868 3952862.945999979973 60432.370513726 2024-05-02T08:53:32.385904+00:00 19994330.279000040144 28999999.988999959081 27870000.011999998242 3953878.120000004768 60432.370525385 2024-05-02T08:53:33.393280+00:00 19994330.276999950409 29000000.037999991328 27870000.015999998897 3947260.942999958992 60432.370536855 2024-05-02T08:53:34.384287+00:00 19994330.277000069618 28999999.960000038147 27869999.980999991298 3949180.885000050068 60432.370548515 2024-05-02T08:53:35.391662+00:00 19994330.276999950409 29000000.011999960989 27870000.028999999166 3951709.039999961853 60432.370559990 2024-05-02T08:53:36.383165+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3951080.992000042927 60432.370571644 2024-05-02T08:53:37.390044+00:00 19994330.276999950409 29000000.003000020981 27869999.988999988884 3948499.002999960911 60432.370583120 2024-05-02T08:53:38.381548+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3947152.045000017155 60432.370594773 2024-05-02T08:53:39.388427+00:00 19994330.279000040144 28999999.976000070572 27870000.001000020653 3948213.912000000011 60432.370606249 2024-05-02T08:53:40.379930+00:00 19994330.279000040144 28999999.997999910265 27870000.001000020653 3950942.037000000011 60432.370617908 2024-05-02T08:53:41.387305+00:00 19994330.275999899954 29000000.028000000864 27870000.013999998569 3943866.112999976147 60432.370629562 2024-05-02T08:53:42.394184+00:00 19994330.275000099093 28999999.993999999017 27870000.049999948591 3944677.882000029087 60432.370641038 2024-05-02T08:53:43.385687+00:00 19994330.280999898911 28999999.969000000507 27869999.947000030428 3952522.057999968994 60432.370652691 2024-05-02T08:53:44.392567+00:00 19994330.278000000864 29000000.035000011325 27870000.017000019550 3944567.952000021935 60432.370664167 2024-05-02T08:53:45.384070+00:00 19994330.280000090599 28999999.991999980062 27869999.937999960035 3949599.106999992859 60432.370675827 2024-05-02T08:53:46.391445+00:00 19994330.274999979883 28999999.975000020117 27870000.034000039101 3945690.944999992847 60432.370687297 2024-05-02T08:53:47.382452+00:00 19994330.278000000864 29000000.015999969095 27870000.028999980539 3948831.928000032902 60432.370698956 2024-05-02T08:53:48.389828+00:00 19994330.279000040144 29000000.013000011444 27869999.955999970436 3941716.057999968994 60432.370710426 2024-05-02T08:53:49.380835+00:00 19994330.278000000864 28999999.999000009149 27870000.045000020415 3949052.970000029076 60432.370722086 2024-05-02T08:53:50.388210+00:00 19994330.279999971390 28999999.997000008821 27869999.973000049591 3945692.923999965191 60432.370733561 2024-05-02T08:53:51.379713+00:00 19994330.276000019163 28999999.986999988556 27869999.972999930382 3948034.069000006188 60432.370745215 2024-05-02T08:53:52.386592+00:00 19994330.279999971390 29000000.003000020981 27870000.037000060081 3948963.082000017166 60432.370756875 2024-05-02T08:53:53.393968+00:00 19994330.276000019163 29000000.002999961376 27870000.047999981791 3944592.884000002872 60432.370768344 2024-05-02T08:53:54.384975+00:00 19994330.276999950409 29000000.019999980927 27869999.935999989510 3946760.144999980927 60432.370780004 2024-05-02T08:53:55.392350+00:00 19994330.281000021845 28999999.973000049591 27869999.965999960899 3950216.902000010014 60432.370791480 2024-05-02T08:53:56.383853+00:00 19994330.276000019163 28999999.996999979019 27870000.022000070661 3949581.963999987114 60432.370803134 2024-05-02T08:53:57.390732+00:00 19994330.278999920934 29000000.008999999613 27870000.000999931246 3942798.099000037182 60432.370814609 2024-05-02T08:53:58.382235+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3945500.997999966145 60432.370826269 2024-05-02T08:53:59.389611+00:00 19994330.278000000864 29000000.020000040531 27870000.088999990374 3944178.929000020027 60432.370837739 2024-05-02T08:54:00.380618+00:00 19994330.274999998510 29000000.001999970526 27869999.915000081062 3945245.122999966145 60432.370849392 2024-05-02T08:54:01.387497+00:00 19994330.282000008970 28999999.986999988556 27870000.010999921709 3945152.939999998081 60432.370860868 2024-05-02T08:54:02.379000+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3946985.968000053894 60432.370872527 2024-05-02T08:54:03.386375+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3948803.027999997139 60432.370884181 2024-05-02T08:54:04.393254+00:00 19994330.278000008315 29000000.032999988645 27870000.014000058174 3944300.870000004768 60432.370895657 2024-05-02T08:54:05.384758+00:00 19994330.278999980539 28999999.986999988556 27870000.003000020981 3949402.080999969970 60432.370907310 2024-05-02T08:54:06.391637+00:00 19994330.275999989361 28999999.974999900907 27869999.964999910444 3949308.019999980927 60432.370918786 2024-05-02T08:54:07.383140+00:00 19994330.276000019163 29000000.013000011444 27870000.019000049680 3948108.007000029087 60432.370930440 2024-05-02T08:54:08.390020+00:00 19994330.282000008970 28999999.989000078291 27869999.952000018209 3948536.056999980938 60432.370941916 2024-05-02T08:54:09.381523+00:00 19994330.278999980539 29000000.023999929428 27870000.026000019163 3944968.870999991894 60432.370953575 2024-05-02T08:54:10.388898+00:00 19994330.276000019163 29000000.018000010401 27870000.039999999106 3946322.074000000954 60432.370965045 2024-05-02T08:54:11.379905+00:00 19994330.276999950409 28999999.986999988556 27869999.962000001222 3947277.995000004768 60432.370976705 2024-05-02T08:54:12.387280+00:00 19994330.278000060469 28999999.996000051498 27870000.061000000685 3940303.888999999035 60432.370988358 2024-05-02T08:54:13.394158+00:00 19994330.278000000864 29000000.003999948502 27869999.966999989003 3948662.111000000965 60432.370999834 2024-05-02T08:54:14.385663+00:00 19994330.278000000864 29000000.004999998957 27870000.017000000924 3946626.923000038136 60432.371011488 2024-05-02T08:54:15.392542+00:00 19994330.278999980539 28999999.986999988556 27870000.004999998957 3947104.092999995220 60432.371022963 2024-05-02T08:54:16.384045+00:00 19994330.277000010014 28999999.990000009537 27869999.962999999523 3952242.060999989975 60432.371034617 2024-05-02T08:54:17.390924+00:00 19994330.279999971390 29000000.016000028700 27870000.016999989748 3943911.949999988079 60432.371046093 2024-05-02T08:54:18.382427+00:00 19994330.275000039488 28999999.976000070572 27869999.986999988556 3945649.921999990940 60432.371057753 2024-05-02T08:54:19.389803+00:00 19994330.278999980539 28999999.991000000387 27870000.010000050068 3942990.003000020981 60432.371069222 2024-05-02T08:54:20.380810+00:00 19994330.278999980539 29000000.032999999821 27870000.024999979883 3943452.976999998093 60432.371080882 2024-05-02T08:54:21.388184+00:00 19994330.278999980539 28999999.991000000387 27869999.994000021368 3940842.110000013839 60432.371092352 2024-05-02T08:54:22.379192+00:00 19994330.278000000864 29000000.005000010133 27869999.960999969393 3946557.023999989033 60432.371104011 2024-05-02T08:54:23.386567+00:00 19994330.277000010014 28999999.993000000715 27870000.059999998659 3947758.014999986161 60432.371115665 2024-05-02T08:54:24.393447+00:00 19994330.275999959558 28999999.996999979019 27869999.953000009060 3941099.888999999035 60432.371127141 2024-05-02T08:54:25.384950+00:00 19994330.279000040144 28999999.987000018358 27869999.972999989986 3946365.046999990940 60432.371138794 2024-05-02T08:54:26.391829+00:00 19994330.281000021845 29000000.025999989361 27870000.037999991328 3944606.958000003826 60432.371150270 2024-05-02T08:54:27.383332+00:00 19994330.279000040144 28999999.962000008672 27869999.966000020504 3942198.972000002861 60432.371161929 2024-05-02T08:54:28.390707+00:00 19994330.278000000864 29000000.039999961853 27870000.016999959946 3944327.063000022899 60432.371173400 2024-05-02T08:54:29.381714+00:00 19994330.273999929428 29000000.008000019938 27869999.986999988556 3945130.039999961853 60432.371185059 2024-05-02T08:54:30.389090+00:00 19994330.279000040144 28999999.986999988556 27870000.016000028700 3946041.958000003826 60432.371196534 2024-05-02T08:54:31.380593+00:00 19994330.278999920934 28999999.981999989599 27870000.027000069618 3941601.006999969017 60432.371208188 2024-05-02T08:54:32.387472+00:00 19994330.276000019163 28999999.994000021368 27869999.998999949545 3940275.011000037193 60432.371219658 2024-05-02T08:54:33.378479+00:00 19994330.281000021845 29000000.030000030994 27870000.011000040919 3941646.014999986161 60432.371231318 2024-05-02T08:54:34.385855+00:00 19994330.279000040144 29000000.004000011832 27869999.965999960899 3947120.917000054847 60432.371242977 2024-05-02T08:54:35.393230+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3943522.074999928009 60432.371254447 2024-05-02T08:54:36.384237+00:00 19994330.276999950409 29000000.014999989420 27870000.024000048637 3941026.968000053894 60432.371266107 2024-05-02T08:54:37.391611+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3945244.976999998093 60432.371277582 2024-05-02T08:54:38.383115+00:00 19994330.278000000864 28999999.994000080973 27869999.944000009447 3945161.978000044823 60432.371289236 2024-05-02T08:54:39.389995+00:00 19994330.279999971390 28999999.994999889284 27870000.050999999046 3945162.992999910843 60432.371300712 2024-05-02T08:54:40.381498+00:00 19994330.279000040144 28999999.982000108808 27870000.019000049680 3946253.000000000000 60432.371312365 2024-05-02T08:54:41.388377+00:00 19994330.276999950409 28999999.994999889284 27869999.962999939919 3942619.077000021935 60432.371323841 2024-05-02T08:54:42.379880+00:00 19994330.274999979883 28999999.996000051498 27869999.975000020117 3947785.014999986161 60432.371335495 2024-05-02T08:54:43.386760+00:00 19994330.279000040144 29000000.034999970347 27870000.032999988645 3944453.019000052940 60432.371347154 2024-05-02T08:54:44.394134+00:00 19994330.279999971390 28999999.999000068754 27869999.973000049591 3945071.906000018120 60432.371358624 2024-05-02T08:54:45.385142+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3947289.058999896049 60432.371370284 2024-05-02T08:54:46.392517+00:00 19994330.279000040144 29000000.008999940008 27869999.998999949545 3941504.987000108231 60432.371381754 2024-05-02T08:54:47.383524+00:00 19994330.276000019163 28999999.997000098228 27869999.999000068754 3945069.013999938965 60432.371393413 2024-05-02T08:54:48.390899+00:00 19994330.276999950409 28999999.971999879926 27869999.986000001431 3946539.878000020981 60432.371404889 2024-05-02T08:54:49.382403+00:00 19994330.279999971390 29000000.013000011444 27870000.045000001788 3945405.092000008095 60432.371416543 2024-05-02T08:54:50.389282+00:00 19994330.277000069618 29000000.027000069618 27869999.998999990523 3945943.079999924172 60432.371428018 2024-05-02T08:54:51.380785+00:00 19994330.276999950409 28999999.975000020117 27869999.997000008821 3946558.016000031959 60432.371439678 2024-05-02T08:54:52.388160+00:00 19994330.282999999821 29000000.013999938965 27869999.944000009447 3942906.891000031959 60432.371451148 2024-05-02T08:54:53.379167+00:00 19994330.274999998510 29000000.013000011444 27870000.053999990225 3944871.003999948967 60432.371462807 2024-05-02T08:54:54.386542+00:00 19994330.278000000864 28999999.986000061035 27869999.960999999195 3948543.991000055801 60432.371474461 2024-05-02T08:54:55.393422+00:00 19994330.278000000864 28999999.975999951363 27869999.997999999672 3943064.006000041962 60432.371485936 2024-05-02T08:54:56.384925+00:00 19994330.278999999166 28999999.995000001043 27869999.997999999672 3945062.055999993812 60432.371497590 2024-05-02T08:54:57.391804+00:00 19994330.275999989361 29000000.028999999166 27870000.039999991655 3939836.935999989975 60432.371509066 2024-05-02T08:54:58.383307+00:00 19994330.281000021845 28999999.984999999404 27869999.958000000566 3946905.084999918938 60432.371520726 2024-05-02T08:54:59.390683+00:00 19994330.276999980211 29000000.021999999881 27870000.004999998957 3943789.971000074875 60432.371532201 2024-05-02T08:55:00.382186+00:00 19994330.276000019163 28999999.960000008345 27869999.980000019073 3943874.008999944199 60432.371543855 2024-05-02T08:55:01.389065+00:00 19994330.276999980211 29000000.021999981254 27870000.095000028610 3948433.922000051010 60432.371555331 2024-05-02T08:55:02.380568+00:00 19994330.280000001192 29000000.019000019878 27869999.949000000954 3946115.060999989975 60432.371566984 2024-05-02T08:55:03.387447+00:00 19994330.281000021845 28999999.980999980122 27870000.000999990851 3948955.998999952804 60432.371578460 2024-05-02T08:55:04.378950+00:00 19994330.276999980211 28999999.998999979347 27870000.023999989033 3949730.962000011932 60432.371590114 2024-05-02T08:55:05.385830+00:00 19994330.274999979883 29000000.002000030130 27870000.017000019550 3946603.031000018120 60432.371601773 2024-05-02T08:55:06.393205+00:00 19994330.278000060469 28999999.983999971300 27869999.938999950886 3949246.934999942780 60432.371613249 2024-05-02T08:55:07.384708+00:00 19994330.278000000864 29000000.020000040531 27870000.041999999434 3947994.000000000000 60432.371624903 2024-05-02T08:55:08.391587+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3947245.017000079155 60432.371636379 2024-05-02T08:55:09.383090+00:00 19994330.279999971390 28999999.958000000566 27870000.001000050455 3947231.977999926079 60432.371648032 2024-05-02T08:55:10.389969+00:00 19994330.277000010014 29000000.042999979109 27869999.980999950320 3949502.007000089157 60432.371659508 2024-05-02T08:55:11.381473+00:00 19994330.278000000864 28999999.977000001818 27869999.979000091553 3946892.018000007141 60432.371671162 2024-05-02T08:55:12.388352+00:00 19994330.277000010014 28999999.996999979019 27870000.043999910355 3943923.037999988068 60432.371682637 2024-05-02T08:55:13.379855+00:00 19994330.278999980539 29000000.019000049680 27869999.986000061035 3952043.987999916077 60432.371694297 2024-05-02T08:55:14.387231+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3945117.007000089157 60432.371705767 2024-05-02T08:55:15.378238+00:00 19994330.277000010014 29000000.006999969482 27870000.041000008583 3946523.944999932777 60432.371717426 2024-05-02T08:55:16.385613+00:00 19994330.278999980539 29000000.021000031382 27869999.976000070572 3947847.960000038147 60432.371729080 2024-05-02T08:55:17.392492+00:00 19994330.278000060469 28999999.983999971300 27870000.015999909490 3951055.110999941826 60432.371740555 2024-05-02T08:55:18.383994+00:00 19994330.276999950409 29000000.016000028700 27869999.978000041097 3947192.078999996185 60432.371752209 2024-05-02T08:55:19.390874+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3941559.769000052940 60432.371763685 2024-05-02T08:55:20.382378+00:00 19994330.279000040144 28999999.978999968618 27869999.979999899864 3943596.085999966133 60432.371775344 2024-05-02T08:55:21.389753+00:00 19994330.281000021845 28999999.988000039011 27870000.026000019163 3945168.018000007141 60432.371786814 2024-05-02T08:55:22.380760+00:00 19994330.278000000864 29000000.018999930471 27869999.996000051498 3944994.995000004768 60432.371798474 2024-05-02T08:55:23.388135+00:00 19994330.272999998182 29000000.008000019938 27870000.036000009626 3950208.045000075828 60432.371809944 2024-05-02T08:55:24.379142+00:00 19994330.278000000864 28999999.976000070572 27869999.982999920845 3950896.982999920845 60432.371821603 2024-05-02T08:55:25.386518+00:00 19994330.278999920934 29000000.001999970526 27869999.947000030428 3944977.006000041962 60432.371833073 2024-05-02T08:55:26.377525+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3946568.044999957085 60432.371844733 2024-05-02T08:55:27.384900+00:00 19994330.281999949366 29000000.024999979883 27870000.063999999315 3945682.950000048149 60432.371856386 2024-05-02T08:55:28.391779+00:00 19994330.278000000864 29000000.019000049680 27870000.002000000328 3944899.049000024796 60432.371867862 2024-05-02T08:55:29.383282+00:00 19994330.278000000864 28999999.975999951363 27869999.943999990821 3946147.963999987114 60432.371879522 2024-05-02T08:55:30.390658+00:00 19994330.274999979883 28999999.985000010580 27869999.991000011563 3945556.930999993812 60432.371890991 2024-05-02T08:55:31.381665+00:00 19994330.279000040144 28999999.996000051498 27869999.995000001043 3949738.078999996185 60432.371902651 2024-05-02T08:55:32.389040+00:00 19994330.279999971390 29000000.000000000000 27869999.979999989271 3946805.924000024796 60432.371914127 2024-05-02T08:55:33.380543+00:00 19994330.278000000864 29000000.015999998897 27870000.087000008672 3950609.069000006188 60432.371925781 2024-05-02T08:55:34.387422+00:00 19994330.278000000864 28999999.989000011235 27869999.916999999434 3944735.998999952804 60432.371937250 2024-05-02T08:55:35.378430+00:00 19994330.277000069618 29000000.021999999881 27870000.069999989122 3947357.981999992859 60432.371948910 2024-05-02T08:55:36.385805+00:00 19994330.273999929428 29000000.006999999285 27870000.001999970526 3948105.976999998093 60432.371960569 2024-05-02T08:55:37.393180+00:00 19994330.279000040144 28999999.984999980778 27869999.951000031084 3947838.988999962807 60432.371972039 2024-05-02T08:55:38.384187+00:00 19994330.281999949366 28999999.995000001043 27869999.981999989599 3943609.012000083923 60432.371983699 2024-05-02T08:55:39.391563+00:00 19994330.278000000864 29000000.036000009626 27870000.027000010014 3950235.064999938011 60432.371995169 2024-05-02T08:55:40.382569+00:00 19994330.279000040144 28999999.959999978542 27870000.018999990076 3946682.024000049103 60432.372006828 2024-05-02T08:55:41.389944+00:00 19994330.276000019163 28999999.998000029474 27870000.001999970526 3948506.023999928962 60432.372018298 2024-05-02T08:55:42.380951+00:00 19994330.278000000864 28999999.976000010967 27869999.942000031471 3951446.983000040054 60432.372029957 2024-05-02T08:55:43.388327+00:00 19994330.274999979883 29000000.038999971002 27870000.004999998957 3944993.917999982834 60432.372041433 2024-05-02T08:55:44.379830+00:00 19994330.279000040144 28999999.989000018686 27870000.069999989122 3946216.031000018120 60432.372053093 2024-05-02T08:55:45.387205+00:00 19994330.280999999493 28999999.997999969870 27869999.976000010967 3946133.047999978065 60432.372064563 2024-05-02T08:55:46.378213+00:00 19994330.276000000536 28999999.984000030905 27870000.000000000000 3947435.955000042915 60432.372076222 2024-05-02T08:55:47.385588+00:00 19994330.280000001192 29000000.001999970526 27869999.968999978155 3947755.029999970924 60432.372087876 2024-05-02T08:55:48.392467+00:00 19994330.274000000209 29000000.009999990463 27870000.006000038236 3945663.896000028122 60432.372099352 2024-05-02T08:55:49.383970+00:00 19994330.280000001192 29000000.004999998957 27870000.049999948591 3947171.095000029076 60432.372111005 2024-05-02T08:55:50.390849+00:00 19994330.280000001192 29000000.016000028700 27870000.000000000000 3946205.995999931823 60432.372122481 2024-05-02T08:55:51.382352+00:00 19994330.277000010014 28999999.977000001818 27870000.011999960989 3947112.912000060081 60432.372134140 2024-05-02T08:55:52.389728+00:00 19994330.280999988317 29000000.018000010401 27869999.985000010580 3945098.982999920845 60432.372145610 2024-05-02T08:55:53.380735+00:00 19994330.275999989361 28999999.993000030518 27869999.971000079066 3949932.997000098228 60432.372157270 2024-05-02T08:55:54.388110+00:00 19994330.275000009686 29000000.004999998957 27870000.016999959946 3948017.076999903191 60432.372168740 2024-05-02T08:55:55.379117+00:00 19994330.280000001192 28999999.998999949545 27870000.000000000000 3949246.044000030030 60432.372180399 2024-05-02T08:55:56.386493+00:00 19994330.280999988317 29000000.014000058174 27870000.031999949366 3947976.878000020981 60432.372191869 2024-05-02T08:55:57.377500+00:00 19994330.276000019163 29000000.000000000000 27869999.968000050634 3942889.041000009049 60432.372203529 2024-05-02T08:55:58.384875+00:00 19994330.279999971390 28999999.964999910444 27870000.026999950409 3946978.993000030983 60432.372215188 2024-05-02T08:55:59.392249+00:00 19994330.276000019163 29000000.014000058174 27869999.978000041097 3947835.985999941826 60432.372226658 2024-05-02T08:56:00.383257+00:00 19994330.278000000864 28999999.985000010580 27869999.957999940962 3943396.049999951851 60432.372238318 2024-05-02T08:56:01.390633+00:00 19994330.277000010014 29000000.013999938965 27869999.986000061035 3946866.068000078201 60432.372249788 2024-05-02T08:56:02.381640+00:00 19994330.277000010014 29000000.027000069618 27870000.021999958903 3940599.908999919891 60432.372261447 2024-05-02T08:56:03.389015+00:00 19994330.278999980539 28999999.958999991417 27870000.034000039101 3950675.020000100136 60432.372272917 2024-05-02T08:56:04.380022+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3942904.000999927986 60432.372284576 2024-05-02T08:56:05.387397+00:00 19994330.283000048250 28999999.998999949545 27870000.024999998510 3943817.978000044823 60432.372296046 2024-05-02T08:56:06.378405+00:00 19994330.271999958903 28999999.996999979019 27869999.964999999851 3944030.046000003815 60432.372307706 2024-05-02T08:56:07.385780+00:00 19994330.278000000864 28999999.991000059992 27869999.954999998212 3946017.935999989975 60432.372319181 2024-05-02T08:56:08.377283+00:00 19994330.280000030994 29000000.016000028700 27870000.052999999374 3947864.060999989975 60432.372330835 2024-05-02T08:56:09.384162+00:00 19994330.278000000864 28999999.980999950320 27869999.978999990970 3945322.985000013839 60432.372342495 2024-05-02T08:56:10.391537+00:00 19994330.277000010014 29000000.008999999613 27869999.978999998420 3946719.983000040054 60432.372353964 2024-05-02T08:56:11.382545+00:00 19994330.278000000864 28999999.977000009269 27869999.987000018358 3945809.117999910843 60432.372365624 2024-05-02T08:56:12.389920+00:00 19994330.276000019163 28999999.995999988168 27870000.043999999762 3945440.836000084877 60432.372377094 2024-05-02T08:56:13.380927+00:00 19994330.278999920934 29000000.018999990076 27869999.933999989182 3939874.964999914169 60432.372388754 2024-05-02T08:56:14.388302+00:00 19994330.278000000864 29000000.032000008970 27870000.056000020355 3947312.142000079155 60432.372400229 2024-05-02T08:56:15.379804+00:00 19994330.284000039101 28999999.964999999851 27869999.969999969006 3950204.946999907028 60432.372411883 2024-05-02T08:56:16.386685+00:00 19994330.274000048637 29000000.032000008970 27870000.055999990553 3947107.009000062943 60432.372423359 2024-05-02T08:56:17.378188+00:00 19994330.278000000864 28999999.956000000238 27869999.971000019461 3947917.037999988068 60432.372435012 2024-05-02T08:56:18.385067+00:00 19994330.278000000864 29000000.005999978632 27869999.996999979019 3945499.001000047196 60432.372446672 2024-05-02T08:56:19.392442+00:00 19994330.275999899954 29000000.008000019938 27869999.978000041097 3948500.922999978065 60432.372458142 2024-05-02T08:56:20.383449+00:00 19994330.279000040144 29000000.018999990076 27869999.983999971300 3946689.001999973785 60432.372469801 2024-05-02T08:56:21.390824+00:00 19994330.279000040144 28999999.999000009149 27870000.011000040919 3944987.963999987114 60432.372481277 2024-05-02T08:56:22.382328+00:00 19994330.281000021845 29000000.008999999613 27870000.009999990463 3948441.016999959946 60432.372492931 2024-05-02T08:56:23.389207+00:00 19994330.272999998182 28999999.968999978155 27869999.942999958992 3949841.938000082970 60432.372504407 2024-05-02T08:56:24.380710+00:00 19994330.278999920934 29000000.004000011832 27870000.066000040621 3950475.121999979019 60432.372516060 2024-05-02T08:56:25.387589+00:00 19994330.279000040144 28999999.995000001043 27869999.957000020891 3947142.991999983788 60432.372527536 2024-05-02T08:56:26.379093+00:00 19994330.278000000864 29000000.025999959558 27870000.031999949366 3943501.021999955177 60432.372539195 2024-05-02T08:56:27.386467+00:00 19994330.276999950409 28999999.995000060648 27870000.029999971390 3947594.050999999046 60432.372550665 2024-05-02T08:56:28.377475+00:00 19994330.279999971390 28999999.986999988556 27869999.996000051498 3946285.964000105858 60432.372562325 2024-05-02T08:56:29.384849+00:00 19994330.279000040144 29000000.005999919027 27869999.973000049591 3946914.941999911796 60432.372573978 2024-05-02T08:56:30.391729+00:00 19994330.274000048637 29000000.002000089735 27870000.006999969482 3944104.921000003815 60432.372585454 2024-05-02T08:56:31.383233+00:00 19994330.279999971390 28999999.992999911308 27869999.975999951363 3943785.042000054847 60432.372597108 2024-05-02T08:56:32.390112+00:00 19994330.279000040144 29000000.008000019938 27869999.996000051498 3941947.100999950897 60432.372608583 2024-05-02T08:56:33.381615+00:00 19994330.278999920934 28999999.984000090510 27869999.995000001043 3950966.960000038147 60432.372620237 2024-05-02T08:56:34.388495+00:00 19994330.277000069618 29000000.020999908447 27870000.054999951273 3946100.057999968994 60432.372631713 2024-05-02T08:56:35.379997+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3950060.894999980927 60432.372643366 2024-05-02T08:56:36.386876+00:00 19994330.278000000864 28999999.966000080109 27869999.963000059128 3949985.996999979019 60432.372654842 2024-05-02T08:56:37.378380+00:00 19994330.274999979883 29000000.018999930471 27870000.032999988645 3949076.075000048149 60432.372666502 2024-05-02T08:56:38.385755+00:00 19994330.281000021845 28999999.988999959081 27869999.981999989599 3948503.955999969970 60432.372677972 2024-05-02T08:56:39.376762+00:00 19994330.278000000864 29000000.002000089735 27870000.016000028700 3951380.901000022888 60432.372689631 2024-05-02T08:56:40.384137+00:00 19994330.278999999166 29000000.015999909490 27869999.975999951363 3948372.121999979019 60432.372701285 2024-05-02T08:56:41.391017+00:00 19994330.278999999166 28999999.981999989599 27869999.986999988556 3948634.016000031959 60432.372712761 2024-05-02T08:56:42.382520+00:00 19994330.277000010014 29000000.014000058174 27870000.012000080198 3948452.957000017166 60432.372724420 2024-05-02T08:56:43.389895+00:00 19994330.275999989361 28999999.975999951363 27869999.962999939919 3948247.965999960899 60432.372735890 2024-05-02T08:56:44.380902+00:00 19994330.278999999166 29000000.009999990463 27870000.041999999434 3949759.103999971878 60432.372747550 2024-05-02T08:56:45.388277+00:00 19994330.276999998838 29000000.003000020981 27869999.994999989867 3952634.978000044823 60432.372759019 2024-05-02T08:56:46.379284+00:00 19994330.282000008970 29000000.004999998957 27870000.017000000924 3949072.037000060081 60432.372770679 2024-05-02T08:56:47.386660+00:00 19994330.275000009686 29000000.013000000268 27870000.003000009805 3946439.935999989975 60432.372782149 2024-05-02T08:56:48.377667+00:00 19994330.275999989361 28999999.975000001490 27869999.964999999851 3945544.930000000168 60432.372793809 2024-05-02T08:56:49.385042+00:00 19994330.278000000864 28999999.981000009924 27870000.003999978304 3946188.145000000019 60432.372805284 2024-05-02T08:56:50.376545+00:00 19994330.281000021845 29000000.032000008970 27870000.007000029087 3946511.933999999892 60432.372816938 2024-05-02T08:56:51.383424+00:00 19994330.279000010341 28999999.977999988943 27870000.010999981314 3944600.003999998793 60432.372828597 2024-05-02T08:56:52.390799+00:00 19994330.275999959558 29000000.006000008434 27870000.040000021458 3946754.981000002008 60432.372840067 2024-05-02T08:56:53.381808+00:00 19994330.280000030994 29000000.004999998957 27869999.947999980301 3944070.020000000019 60432.372851727 2024-05-02T08:56:54.389182+00:00 19994330.278000000864 28999999.974999990314 27869999.952000018209 3945582.065000000875 60432.372863197 2024-05-02T08:56:55.380189+00:00 19994330.272999998182 29000000.004000011832 27870000.062999960035 3948319.987000000197 60432.372874856 2024-05-02T08:56:56.387565+00:00 19994330.280999958515 29000000.034999970347 27869999.983000040054 3948243.934999994934 60432.372886326 2024-05-02T08:56:57.378572+00:00 19994330.279000040144 29000000.000000000000 27869999.995999988168 3946566.024000003934 60432.372897985 2024-05-02T08:56:58.385947+00:00 19994330.278999980539 28999999.980000019073 27870000.027000010014 3944166.050999999046 60432.372909456 2024-05-02T08:56:59.376954+00:00 19994330.277000010014 29000000.012000020593 27869999.995999988168 3944289.877000004053 60432.372921115 2024-05-02T08:57:00.384329+00:00 19994330.275999959558 28999999.982999980450 27869999.963999990374 3946938.092999995220 60432.372932774 2024-05-02T08:57:01.391704+00:00 19994330.278000000864 29000000.027000010014 27870000.049000021070 3945633.964000002015 60432.372944244 2024-05-02T08:57:02.382712+00:00 19994330.279000040144 28999999.987999979407 27869999.921000000089 3947693.019000000786 60432.372955904 2024-05-02T08:57:03.390087+00:00 19994330.278999980539 28999999.995000001043 27870000.018999930471 3946396.987999998033 60432.372967374 2024-05-02T08:57:04.381094+00:00 19994330.278999980539 28999999.992999970913 27869999.990000009537 3947925.929000005126 60432.372979033 2024-05-02T08:57:05.388469+00:00 19994330.278999980539 29000000.002000089735 27870000.070000048727 3945516.067000002135 60432.372990509 2024-05-02T08:57:06.379972+00:00 19994330.274999979883 29000000.015999909490 27869999.967999938875 3953033.994999989867 60432.373002163 2024-05-02T08:57:07.386851+00:00 19994330.279000040144 28999999.986000061035 27870000.030000090599 3951409.005000010133 60432.373013638 2024-05-02T08:57:08.378355+00:00 19994330.278000000864 29000000.016000028700 27869999.995999928564 3948431.990999997128 60432.373025292 2024-05-02T08:57:09.385233+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3951477.980999990832 60432.373036768 2024-05-02T08:57:10.376737+00:00 19994330.275000099093 29000000.013999938965 27870000.034999970347 3947952.037000000011 60432.373048427 2024-05-02T08:57:11.384112+00:00 19994330.281999949366 29000000.006000038236 27869999.963999990374 3948365.940000012983 60432.373060081 2024-05-02T08:57:12.390992+00:00 19994330.274999979883 28999999.985999941826 27869999.991000059992 3945563.983999996912 60432.373071557 2024-05-02T08:57:13.382494+00:00 19994330.277000069618 28999999.991000059992 27869999.957000020891 3943665.010999992024 60432.373083216 2024-05-02T08:57:14.389870+00:00 19994330.278000000864 29000000.026000019163 27870000.077000018209 3948053.966000006068 60432.373094686 2024-05-02T08:57:15.380877+00:00 19994330.278999920934 28999999.978999968618 27869999.955999970436 3949647.997999995947 60432.373106346 2024-05-02T08:57:16.388252+00:00 19994330.277000069618 29000000.006999969482 27870000.010999921709 3950092.034999995958 60432.373117816 2024-05-02T08:57:17.379259+00:00 19994330.282999988645 28999999.986999988556 27869999.971000079066 3945752.013999999035 60432.373129475 2024-05-02T08:57:18.386634+00:00 19994330.273999929428 29000000.019000049680 27870000.097999930382 3948676.994000003207 60432.373140951 2024-05-02T08:57:19.378138+00:00 19994330.278000000864 29000000.011999960989 27869999.932000041008 3950128.031000003219 60432.373152604 2024-05-02T08:57:20.385017+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3948519.034999995958 60432.373164080 2024-05-02T08:57:21.376520+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3948086.968999996781 60432.373175739 2024-05-02T08:57:22.383895+00:00 19994330.279000040144 28999999.980999950320 27870000.021999999881 3949086.083000003826 60432.373187393 2024-05-02T08:57:23.390775+00:00 19994330.279999971390 28999999.995000001043 27869999.982999999076 3947610.932000011206 60432.373198869 2024-05-02T08:57:24.382278+00:00 19994330.276000019163 29000000.028000000864 27870000.052000008523 3948979.902999997139 60432.373210523 2024-05-02T08:57:25.389157+00:00 19994330.276000019163 28999999.977000009269 27869999.959999989718 3949010.127000004053 60432.373221998 2024-05-02T08:57:26.380660+00:00 19994330.278999920934 29000000.013999998569 27869999.987999990582 3947228.916999996174 60432.373233658 2024-05-02T08:57:27.388035+00:00 19994330.279000040144 29000000.026999998838 27870000.065000001341 3945547.062999994028 60432.373245128 2024-05-02T08:57:28.379043+00:00 19994330.278000000864 28999999.990000009537 27869999.960000008345 3949115.064999998081 60432.373256787 2024-05-02T08:57:29.386418+00:00 19994330.279000040144 28999999.982999980450 27869999.997000008821 3946275.899000018835 60432.373268257 2024-05-02T08:57:30.377425+00:00 19994330.279999971390 29000000.024000018835 27870000.013999998569 3947622.017999976873 60432.373279917 2024-05-02T08:57:31.384800+00:00 19994330.274999979883 28999999.971999999136 27869999.986999988556 3947958.985000013839 60432.373291387 2024-05-02T08:57:32.375808+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3949024.044000000227 60432.373303046 2024-05-02T08:57:33.383182+00:00 19994330.280999999493 29000000.006999969482 27870000.037000000477 3946051.974000006914 60432.373314700 2024-05-02T08:57:34.390062+00:00 19994330.280000001192 28999999.981000009924 27869999.981999989599 3949005.976999998093 60432.373326175 2024-05-02T08:57:35.381565+00:00 19994330.275000009686 28999999.987000048161 27869999.998000029474 3945709.012999982107 60432.373337829 2024-05-02T08:57:36.388444+00:00 19994330.279999990016 29000000.033999979496 27869999.991000000387 3951731.944000006188 60432.373349305 2024-05-02T08:57:37.379947+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3948462.039000004996 60432.373360964 2024-05-02T08:57:38.387323+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3945447.935000001919 60432.373372435 2024-05-02T08:57:39.378330+00:00 19994330.275999989361 28999999.996999979019 27869999.967000011355 3943239.129000008106 60432.373384094 2024-05-02T08:57:40.385705+00:00 19994330.281000021845 28999999.989000018686 27869999.967999991030 3944966.956999986898 60432.373395564 2024-05-02T08:57:41.376712+00:00 19994330.280000001192 29000000.016999959946 27870000.010999981314 3945539.990000010002 60432.373407223 2024-05-02T08:57:42.384087+00:00 19994330.276999980211 28999999.986000061035 27870000.026000019163 3947359.968999981880 60432.373418877 2024-05-02T08:57:43.390967+00:00 19994330.275999989361 28999999.988999959081 27870000.021000031382 3951509.031000018120 60432.373430353 2024-05-02T08:57:44.382470+00:00 19994330.278000030667 28999999.993999961764 27869999.955000039190 3941700.023000001907 60432.373442012 2024-05-02T08:57:45.389845+00:00 19994330.281999979168 29000000.014000058174 27870000.021999958903 3948682.891999990214 60432.373453482 2024-05-02T08:57:46.380851+00:00 19994330.277000010014 29000000.018999930471 27869999.980000019073 3945266.993000001181 60432.373465141 2024-05-02T08:57:47.388227+00:00 19994330.278999980539 29000000.008000019938 27870000.039999961853 3940355.148000001907 60432.373476611 2024-05-02T08:57:48.379234+00:00 19994330.273999989033 28999999.976000070572 27869999.950000051409 3948221.863000005018 60432.373488271 2024-05-02T08:57:49.386611+00:00 19994330.278000060469 29000000.022999998182 27870000.062999960035 3950295.118000001181 60432.373499741 2024-05-02T08:57:50.377617+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3949922.956999986898 60432.373511401 2024-05-02T08:57:51.384992+00:00 19994330.281999949366 29000000.003000020981 27870000.027000069618 3950547.076000005007 60432.373522876 2024-05-02T08:57:52.376495+00:00 19994330.275000039488 28999999.968999978155 27869999.961999889463 3947287.946999996901 60432.373534530 2024-05-02T08:57:53.383375+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3945492.995000004768 60432.373546189 2024-05-02T08:57:54.390750+00:00 19994330.276000019163 29000000.008000019938 27869999.952000018209 3945097.983000009786 60432.373557659 2024-05-02T08:57:55.381757+00:00 19994330.280999958515 28999999.977000001818 27870000.022999998182 3946147.007999957073 60432.373569319 2024-05-02T08:57:56.389132+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3945304.990000010002 60432.373580789 2024-05-02T08:57:57.380139+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3945569.967000008095 60432.373592448 2024-05-02T08:57:58.387514+00:00 19994330.278000000864 29000000.021000031382 27870000.013999938965 3948895.002000033855 60432.373603918 2024-05-02T08:57:59.378522+00:00 19994330.282000008970 28999999.991999980062 27870000.009999990463 3953053.134999989998 60432.373615577 2024-05-02T08:58:00.385897+00:00 19994330.278000000864 28999999.987999919802 27869999.988000039011 3947972.842999995220 60432.373627048 2024-05-02T08:58:01.376904+00:00 19994330.274999979883 29000000.019000001252 27870000.002000000328 3950983.079999982845 60432.373638707 2024-05-02T08:58:02.384279+00:00 19994330.277000069618 28999999.973000001162 27869999.963999990374 3946632.018999993801 60432.373650177 2024-05-02T08:58:03.375287+00:00 19994330.280999898911 29000000.017000000924 27870000.030000001192 3947579.969000041019 60432.373661837 2024-05-02T08:58:04.382662+00:00 19994330.277000069618 28999999.988999988884 27869999.983000010252 3949857.920999944210 60432.373673496 2024-05-02T08:58:05.390037+00:00 19994330.276000019163 29000000.004999998957 27870000.054000008851 3953859.089000045788 60432.373684966 2024-05-02T08:58:06.381044+00:00 19994330.278999920934 28999999.984000001103 27869999.970999989659 3948510.941999971867 60432.373696625 2024-05-02T08:58:07.388419+00:00 19994330.276000019163 29000000.008999999613 27869999.987000018358 3948758.037999988068 60432.373708095 2024-05-02T08:58:08.379427+00:00 19994330.281000021845 28999999.981000009924 27869999.979999989271 3948194.063000022899 60432.373719755 2024-05-02T08:58:09.386802+00:00 19994330.278000000864 29000000.010999981314 27870000.032000008970 3947851.944000006188 60432.373731225 2024-05-02T08:58:10.377809+00:00 19994330.279999971390 29000000.022000011057 27869999.974999990314 3950332.018000007141 60432.373742884 2024-05-02T08:58:11.385184+00:00 19994330.276000019163 28999999.971999999136 27870000.037999991328 3951339.922999978065 60432.373754354 2024-05-02T08:58:12.376192+00:00 19994330.276999950409 29000000.022000011057 27870000.004000011832 3950654.130999981891 60432.373766013 2024-05-02T08:58:13.383567+00:00 19994330.277000069618 28999999.978999968618 27869999.961000028998 3952942.878000020981 60432.373777667 2024-05-02T08:58:14.390446+00:00 19994330.281000021845 29000000.022999998182 27870000.037000000477 3950431.172999978065 60432.373789143 2024-05-02T08:58:15.381949+00:00 19994330.276999950409 28999999.989000018686 27870000.006999969482 3949372.879000008106 60432.373800803 2024-05-02T08:58:16.389324+00:00 19994330.279999971390 29000000.013999998569 27869999.942000031471 3951523.881000041962 60432.373812272 2024-05-02T08:58:17.380331+00:00 19994330.278000000864 29000000.004000011832 27870000.012999951839 3950328.077999948990 60432.373823932 2024-05-02T08:58:18.387707+00:00 19994330.278000000864 28999999.971999939531 27870000.013999998569 3955477.040000020992 60432.373835408 2024-05-02T08:58:19.379211+00:00 19994330.276000019163 29000000.032000061125 27870000.013000011444 3942656.046999990940 60432.373847061 2024-05-02T08:58:20.386089+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3946267.864000021946 60432.373858537 2024-05-02T08:58:21.377592+00:00 19994330.279000040144 28999999.986999988556 27870000.026000019163 3951055.116999983788 60432.373870191 2024-05-02T08:58:22.384471+00:00 19994330.278999920934 28999999.990000009537 27869999.958000060171 3948496.944000006188 60432.373881666 2024-05-02T08:58:23.375974+00:00 19994330.277000069618 29000000.011999960989 27869999.998999949545 3948851.965000032913 60432.373893320 2024-05-02T08:58:24.382854+00:00 19994330.279000040144 28999999.999000068754 27870000.006999969482 3948806.986999989022 60432.373904980 2024-05-02T08:58:25.390229+00:00 19994330.274999979883 29000000.023999929428 27870000.001999970526 3949102.015999972820 60432.373916455 2024-05-02T08:58:26.381732+00:00 19994330.276000000536 28999999.986000061035 27870000.018000010401 3944934.071000040043 60432.373928109 2024-05-02T08:58:27.388611+00:00 19994330.280999999493 29000000.006999969482 27870000.032999988645 3943375.987999976147 60432.373939585 2024-05-02T08:58:28.380114+00:00 19994330.280000001192 29000000.006999969482 27869999.954000119120 3949720.958000003826 60432.373951239 2024-05-02T08:58:29.386994+00:00 19994330.276999998838 28999999.974000100046 27870000.043999910355 3949372.023999989033 60432.373962714 2024-05-02T08:58:30.378497+00:00 19994330.278999999166 29000000.014999989420 27870000.001999970526 3951224.101999998093 60432.373974368 2024-05-02T08:58:31.385376+00:00 19994330.276000011712 29000000.001999970526 27869999.978000041097 3945574.984000027180 60432.373985844 2024-05-02T08:58:32.376879+00:00 19994330.278999980539 29000000.004999998957 27869999.983000040054 3951662.907999991905 60432.373997497 2024-05-02T08:58:33.383758+00:00 19994330.278000030667 28999999.978000041097 27870000.014999989420 3951128.991999983788 60432.374008973 2024-05-02T08:58:34.375261+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3945471.046999990940 60432.374020627 2024-05-02T08:58:35.382141+00:00 19994330.280000001192 29000000.005999919027 27870000.008000019938 3949833.944000006188 60432.374032286 2024-05-02T08:58:36.389516+00:00 19994330.276999980211 29000000.006999969482 27870000.036999940872 3955063.010999978054 60432.374043762 2024-05-02T08:58:37.381019+00:00 19994330.277000010014 28999999.971999999136 27869999.881999969482 3949176.971000016201 60432.374055415 2024-05-02T08:58:38.387898+00:00 19994330.278000000864 29000000.008000001311 27870000.078999999911 3951484.065999985207 60432.374066891 2024-05-02T08:58:39.379402+00:00 19994330.279000010341 28999999.997999999672 27869999.956999998540 3950064.936000049114 60432.374078545 2024-05-02T08:58:40.386281+00:00 19994330.278000000864 29000000.015999998897 27870000.010999999940 3950966.027999997139 60432.374090021 2024-05-02T08:58:41.377784+00:00 19994330.279999971390 28999999.986999988556 27870000.037000000477 3949671.004000008106 60432.374101674 2024-05-02T08:58:42.384663+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3948140.986999989022 60432.374113150 2024-05-02T08:58:43.376166+00:00 19994330.276000019163 28999999.993999991566 27870000.027000010014 3950639.965999960899 60432.374124810 2024-05-02T08:58:44.383541+00:00 19994330.278000000864 28999999.988000009209 27869999.949000000954 3951642.083000003826 60432.374136279 2024-05-02T08:58:45.374549+00:00 19994330.278999980539 28999999.992000009865 27870000.022999998182 3942740.953999996185 60432.374147939 2024-05-02T08:58:46.381924+00:00 19994330.280000030994 29000000.023999989033 27870000.014999989420 3948183.115000010002 60432.374159593 2024-05-02T08:58:47.388803+00:00 19994330.278000000864 28999999.992999970913 27870000.000000000000 3946745.041999996174 60432.374171068 2024-05-02T08:58:48.380306+00:00 19994330.274999979883 29000000.022000011057 27870000.018000010401 3944490.924000024796 60432.374182722 2024-05-02T08:58:49.387185+00:00 19994330.278999980539 28999999.983000040054 27869999.962000008672 3944191.951999961864 60432.374194198 2024-05-02T08:58:50.378689+00:00 19994330.279000040144 28999999.997999969870 27870000.016999959946 3947204.976000010967 60432.374205857 2024-05-02T08:58:51.386064+00:00 19994330.276999950409 29000000.016000028700 27870000.015000049025 3947523.013000010978 60432.374217327 2024-05-02T08:58:52.377071+00:00 19994330.279000040144 28999999.969999969006 27869999.972999989986 3944887.989000021946 60432.374228987 2024-05-02T08:58:53.384446+00:00 19994330.278000000864 29000000.040000021458 27870000.028000000864 3946480.055000007153 60432.374240457 2024-05-02T08:58:54.375454+00:00 19994330.279999971390 28999999.991999980062 27870000.029999971390 3943188.903999983799 60432.374252116 2024-05-02T08:58:55.382829+00:00 19994330.274000048637 28999999.980000019073 27869999.969000041485 3945357.203000009060 60432.374263770 2024-05-02T08:58:56.389708+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3945668.931999980938 60432.374275246 2024-05-02T08:58:57.381211+00:00 19994330.279999971390 28999999.992999911308 27869999.935999989510 3951633.894999980927 60432.374286905 2024-05-02T08:58:58.388586+00:00 19994330.278000000864 29000000.009999990463 27870000.079999979585 3946296.075000048149 60432.374298375 2024-05-02T08:58:59.379593+00:00 19994330.279000040144 29000000.012000080198 27869999.953000068665 3949214.946999967098 60432.374310034 2024-05-02T08:59:00.386968+00:00 19994330.276999950409 29000000.005999919027 27870000.011999960989 3950999.046000003815 60432.374321504 2024-05-02T08:59:01.377976+00:00 19994330.279000040144 28999999.966000080109 27870000.011000040919 3953014.949999988079 60432.374333164 2024-05-02T08:59:02.385351+00:00 19994330.274999979883 29000000.021999958903 27869999.980000019073 3951442.051999986172 60432.374344634 2024-05-02T08:59:03.376358+00:00 19994330.279999971390 29000000.001000050455 27870000.018999930471 3941861.974000037182 60432.374356293 2024-05-02T08:59:04.383733+00:00 19994330.279999971390 28999999.997999910265 27870000.004000071436 3946296.082000017166 60432.374367763 2024-05-02T08:59:05.374740+00:00 19994330.279000040144 28999999.978000041097 27870000.010999921709 3950047.916999936104 60432.374379423 2024-05-02T08:59:06.382116+00:00 19994330.274999979883 29000000.028000000864 27870000.046000000089 3947377.955000042915 60432.374391082 2024-05-02T08:59:07.389491+00:00 19994330.278000000864 28999999.995000001043 27869999.945000048727 3943917.085000038147 60432.374402552 2024-05-02T08:59:08.380498+00:00 19994330.277000069618 28999999.975000020117 27869999.934000018984 3944865.914999961853 60432.374414212 2024-05-02T08:59:09.387873+00:00 19994330.276999950409 29000000.014999989420 27870000.033999919891 3944740.978000044823 60432.374425687 2024-05-02T08:59:10.379377+00:00 19994330.281999949366 28999999.998000029474 27870000.009999990463 3947620.120000004768 60432.374437341 2024-05-02T08:59:11.386256+00:00 19994330.279000040144 29000000.008000019938 27869999.979000091553 3944764.013999938965 60432.374448817 2024-05-02T08:59:12.377759+00:00 19994330.278000000864 28999999.985000010580 27870000.041999939829 3951397.995000004768 60432.374460470 2024-05-02T08:59:13.384638+00:00 19994330.276000019163 29000000.030999898911 27870000.001999970526 3946273.909999967087 60432.374471946 2024-05-02T08:59:14.376141+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3948373.973000050057 60432.374483605 2024-05-02T08:59:15.383516+00:00 19994330.279000040144 28999999.934999998659 27869999.950000051409 3948917.070999979973 60432.374495076 2024-05-02T08:59:16.374524+00:00 19994330.278999920934 29000000.037999998778 27870000.085000038147 3949235.935999989975 60432.374506735 2024-05-02T08:59:17.381899+00:00 19994330.277000069618 28999999.991000000387 27869999.940999981016 3945168.021000028122 60432.374518389 2024-05-02T08:59:18.388778+00:00 19994330.278999920934 29000000.021000009030 27869999.986999999732 3946950.978999971878 60432.374529865 2024-05-02T08:59:19.380281+00:00 19994330.278000000864 28999999.997000008821 27870000.011999990791 3950436.093000053894 60432.374541518 2024-05-02T08:59:20.387160+00:00 19994330.272999998182 28999999.956999991089 27870000.008000001311 3945147.014999986161 60432.374552994 2024-05-02T08:59:21.378664+00:00 19994330.282000001520 28999999.988000009209 27869999.999000001699 3947678.896000028122 60432.374564653 2024-05-02T08:59:22.386039+00:00 19994330.278000000864 29000000.062000010163 27870000.076999988407 3944885.034999967087 60432.374576123 2024-05-02T08:59:23.377046+00:00 19994330.278000000864 28999999.949999958277 27869999.878000020981 3945179.026000022888 60432.374587783 2024-05-02T08:59:24.384421+00:00 19994330.278000000864 29000000.030000030994 27870000.058999989182 3942193.967999935150 60432.374599253 2024-05-02T08:59:25.375429+00:00 19994330.278000008315 29000000.003000020981 27870000.004000011832 3944391.975000023842 60432.374610912 2024-05-02T08:59:26.382804+00:00 19994330.274999991059 28999999.995999988168 27869999.991000000387 3946927.003000020981 60432.374622382 2024-05-02T08:59:27.373811+00:00 19994330.278000000864 29000000.004000011832 27869999.986000031233 3947771.036999940872 60432.374634041 2024-05-02T08:59:28.381186+00:00 19994330.282000008970 29000000.009999990463 27870000.008999940008 3948627.000000000000 60432.374645701 2024-05-02T08:59:29.388561+00:00 19994330.280000001192 28999999.981000009924 27869999.995000001043 3949318.019999980927 60432.374657171 2024-05-02T08:59:30.379568+00:00 19994330.275999989361 29000000.013999998569 27869999.998000029474 3942514.905000091065 60432.374668824 2024-05-02T08:59:31.386448+00:00 19994330.275000009686 28999999.978999968618 27869999.986999988556 3947199.082000017166 60432.374680300 2024-05-02T08:59:32.377951+00:00 19994330.279000010341 29000000.013999998569 27870000.017000019550 3946784.009999989998 60432.374691960 2024-05-02T08:59:33.385325+00:00 19994330.279999971390 28999999.988000039011 27869999.973999980837 3945294.983999968041 60432.374703430 2024-05-02T08:59:34.376333+00:00 19994330.276000019163 29000000.009999990463 27870000.040000021458 3944208.883000016212 60432.374715089 2024-05-02T08:59:35.383709+00:00 19994330.281000021845 29000000.004999998957 27870000.014999989420 3947181.072000027169 60432.374726559 2024-05-02T08:59:36.374716+00:00 19994330.278000000864 29000000.011000040919 27869999.974999960512 3942608.127999901772 60432.374738219 2024-05-02T08:59:37.382091+00:00 19994330.275999959558 28999999.971999999136 27869999.986000061035 3943047.866000055801 60432.374749872 2024-05-02T08:59:38.388970+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3945387.105999947060 60432.374761348 2024-05-02T08:59:39.380473+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3945308.955000042915 60432.374773007 2024-05-02T08:59:40.387849+00:00 19994330.279999971390 28999999.990999940783 27869999.996000051498 3949427.922000051010 60432.374784478 2024-05-02T08:59:41.378856+00:00 19994330.278999980539 28999999.983000040054 27869999.980000019073 3947201.032999991905 60432.374796137 2024-05-02T08:59:42.386231+00:00 19994330.277000010014 28999999.995000001043 27870000.006000038236 3949187.008000016212 60432.374807607 2024-05-02T08:59:43.377238+00:00 19994330.275000039488 29000000.023999929428 27870000.008999940008 3951934.998999952804 60432.374819267 2024-05-02T08:59:44.384613+00:00 19994330.276999950409 28999999.983000040054 27869999.937999960035 3946161.059999942780 60432.374830742 2024-05-02T08:59:45.376117+00:00 19994330.278000000864 28999999.996999979019 27870000.040000081062 3948748.963999987114 60432.374842396 2024-05-02T08:59:46.382995+00:00 19994330.282000008970 29000000.001000050455 27870000.006999969482 3948569.962000011932 60432.374853872 2024-05-02T08:59:47.374499+00:00 19994330.277000069618 29000000.011000040919 27870000.026999950409 3946970.046000003815 60432.374865525 2024-05-02T08:59:48.381378+00:00 19994330.278999920934 28999999.987999919802 27869999.981000069529 3944113.018000007141 60432.374877185 2024-05-02T08:59:49.388753+00:00 19994330.274000048637 29000000.019000049680 27870000.028000000864 3950793.942000031006 60432.374888660 2024-05-02T08:59:50.380256+00:00 19994330.281000021845 28999999.996999979019 27869999.990999940783 3946131.082000017166 60432.374900314 2024-05-02T08:59:51.387136+00:00 19994330.278999920934 28999999.996000051498 27869999.937000039965 3943450.970999956131 60432.374911790 2024-05-02T08:59:52.378638+00:00 19994330.274999979883 28999999.986999999732 27870000.003000020981 3948519.004000068177 60432.374923443 2024-05-02T08:59:53.385518+00:00 19994330.280000090599 28999999.996999990195 27870000.046999931335 3950891.929999948014 60432.374934919 2024-05-02T08:59:54.377021+00:00 19994330.278000000864 28999999.978000000119 27869999.935999989510 3947348.004000068177 60432.374946578 2024-05-02T08:59:55.384396+00:00 19994330.274999979883 29000000.010000009090 27870000.024000048637 3946854.996999979019 60432.374958054 2024-05-02T08:59:56.375900+00:00 19994330.279999971390 29000000.043000008911 27870000.028000000864 3950686.078999996185 60432.374969708 2024-05-02T08:59:57.382779+00:00 19994330.278000000864 28999999.961999978870 27869999.986000001431 3950051.981999992859 60432.374981184 2024-05-02T08:59:58.374282+00:00 19994330.279999971390 29000000.022000011057 27869999.986999999732 3947819.008999944199 60432.374992838 2024-05-02T08:59:59.381161+00:00 19994330.279000040144 29000000.022999998182 27870000.039000000805 3946858.963999987114 60432.375004497 2024-05-02T09:00:00.388536+00:00 19994330.276999950409 28999999.963999990374 27869999.975999999791 3949503.991000055801 60432.375015967 2024-05-02T09:00:01.379544+00:00 19994330.277000069618 28999999.998000029474 27870000.028000000864 3950250.075999975204 60432.375027626 2024-05-02T09:00:02.386919+00:00 19994330.278000000864 29000000.014999989420 27869999.927999999374 3954520.920000075828 60432.375039102 2024-05-02T09:00:03.378422+00:00 19994330.276999950409 29000000.000000000000 27870000.035000000149 3945856.918999909889 60432.375050756 2024-05-02T09:00:04.385301+00:00 19994330.282000061125 28999999.987999979407 27870000.017000019550 3946920.057000041008 60432.375062231 2024-05-02T09:00:05.376804+00:00 19994330.276999950409 29000000.003000020981 27870000.027999971062 3950676.014999986161 60432.375073885 2024-05-02T09:00:06.383684+00:00 19994330.278000000864 28999999.974999960512 27869999.933000031859 3951614.009000062943 60432.375085361 2024-05-02T09:00:07.375186+00:00 19994330.277000069618 29000000.016000028700 27870000.065000001341 3947392.113999962807 60432.375097015 2024-05-02T09:00:08.382066+00:00 19994330.278000000864 28999999.999000009149 27869999.949000000954 3946595.837999939919 60432.375108490 2024-05-02T09:00:09.373569+00:00 19994330.276999950409 29000000.014999929816 27870000.022000011057 3947530.104000092018 60432.375120144 2024-05-02T09:00:10.380448+00:00 19994330.279000040144 28999999.980000019073 27870000.006999969482 3951821.959999918938 60432.375131804 2024-05-02T09:00:11.387823+00:00 19994330.278999920934 29000000.030000090599 27870000.044000029564 3947693.013000010978 60432.375143274 2024-05-02T09:00:12.378831+00:00 19994330.278000000864 28999999.983999971300 27869999.913999971002 3944648.001999973785 60432.375154933 2024-05-02T09:00:13.386206+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3945604.004000068177 60432.375166403 2024-05-02T09:00:14.377213+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3949698.023000001907 60432.375178062 2024-05-02T09:00:15.384588+00:00 19994330.278000000864 29000000.005999919027 27870000.001000050455 3944616.917999982834 60432.375189538 2024-05-02T09:00:16.376091+00:00 19994330.280000001192 28999999.981000069529 27869999.955999970436 3946604.024000049103 60432.375201192 2024-05-02T09:00:17.382970+00:00 19994330.278000000864 29000000.013999938965 27870000.036999940872 3951353.077999948990 60432.375212668 2024-05-02T09:00:18.374473+00:00 19994330.276999998838 28999999.998000029474 27870000.040000081062 3948555.077000021935 60432.375224321 2024-05-02T09:00:19.381353+00:00 19994330.280999999493 29000000.019000049680 27869999.916999939829 3948276.855999947060 60432.375235980 2024-05-02T09:00:20.388728+00:00 19994330.273999989033 28999999.987999919802 27870000.057000041008 3948991.947000027169 60432.375247456 2024-05-02T09:00:21.380232+00:00 19994330.278000030667 29000000.009999990463 27870000.036000009626 3948524.972000002861 60432.375259110 2024-05-02T09:00:22.387111+00:00 19994330.280999988317 28999999.978000041097 27869999.949000000954 3948283.034999967087 60432.375270580 2024-05-02T09:00:23.378118+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3944294.078999996185 60432.375282240 2024-05-02T09:00:24.385493+00:00 19994330.277000010014 28999999.986999988556 27869999.965999960899 3944492.967000008095 60432.375293715 2024-05-02T09:00:25.376996+00:00 19994330.275999989361 29000000.004999998957 27870000.012000080198 3947006.023000001907 60432.375305369 2024-05-02T09:00:26.383875+00:00 19994330.278999980539 28999999.995999928564 27870000.022999998182 3948074.994000076782 60432.375316845 2024-05-02T09:00:27.375379+00:00 19994330.280000030994 28999999.993000030518 27869999.949000000954 3946066.986999989022 60432.375328498 2024-05-02T09:00:28.382258+00:00 19994330.278999980539 29000000.004000071436 27870000.048999909312 3943238.059000014793 60432.375339974 2024-05-02T09:00:29.373761+00:00 19994330.276000019163 29000000.002999998629 27869999.981000069529 3947537.936999917030 60432.375351628 2024-05-02T09:00:30.380640+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3949709.014999986161 60432.375363287 2024-05-02T09:00:31.388016+00:00 19994330.282999988645 29000000.013999998569 27870000.006999969482 3943638.003000020981 60432.375374757 2024-05-02T09:00:32.379023+00:00 19994330.273999989033 29000000.008999999613 27870000.054000020027 3946524.986999989022 60432.375386417 2024-05-02T09:00:33.386398+00:00 19994330.277000010014 29000000.008000001311 27870000.000999931246 3949702.984000086784 60432.375397887 2024-05-02T09:00:34.377405+00:00 19994330.279999971390 28999999.993999991566 27869999.966000080109 3945122.023999928962 60432.375409546 2024-05-02T09:00:35.384780+00:00 19994330.276000019163 28999999.966000020504 27869999.967000000179 3944634.004000068177 60432.375421016 2024-05-02T09:00:36.375787+00:00 19994330.279999971390 29000000.025999989361 27870000.015999998897 3950622.018999934196 60432.375432676 2024-05-02T09:00:37.383162+00:00 19994330.277000010014 29000000.022000011057 27870000.032000008970 3950908.116000055801 60432.375444145 2024-05-02T09:00:38.374170+00:00 19994330.275000039488 28999999.967999991030 27869999.964999999851 3943368.870000004768 60432.375455805 2024-05-02T09:00:39.381545+00:00 19994330.279999971390 29000000.024999979883 27869999.955999989063 3948093.916000009049 60432.375467275 2024-05-02T09:00:40.372552+00:00 19994330.281999949366 28999999.979000028223 27870000.034000009298 3950278.085999966133 60432.375478934 2024-05-02T09:00:41.379927+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3945568.026999949943 60432.375490594 2024-05-02T09:00:42.387303+00:00 19994330.278000000864 28999999.974999960512 27869999.997999999672 3942006.006999969017 60432.375502064 2024-05-02T09:00:43.378310+00:00 19994330.277000069618 29000000.008000019938 27870000.022000011057 3950379.908000112046 60432.375513723 2024-05-02T09:00:44.385685+00:00 19994330.278999920934 28999999.996999979019 27869999.978000018746 3949291.963999987114 60432.375525193 2024-05-02T09:00:45.376692+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3947174.044999957085 60432.375536853 2024-05-02T09:00:46.384068+00:00 19994330.277000069618 29000000.005999919027 27870000.013999998569 3948991.016000031959 60432.375548328 2024-05-02T09:00:47.375570+00:00 19994330.280999898911 28999999.998000029474 27869999.983999971300 3951620.043999909889 60432.375559982 2024-05-02T09:00:48.382450+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3946448.974000095855 60432.375571458 2024-05-02T09:00:49.373953+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3946528.015999913216 60432.375583111 2024-05-02T09:00:50.380832+00:00 19994330.276000019163 28999999.991000059992 27869999.969999969006 3946583.023000001907 60432.375594771 2024-05-02T09:00:51.388207+00:00 19994330.281000021845 29000000.024999979883 27870000.018000010401 3950009.944000006188 60432.375606247 2024-05-02T09:00:52.379711+00:00 19994330.278999920934 28999999.988999959081 27870000.031000021845 3949790.892000079155 60432.375617900 2024-05-02T09:00:53.386590+00:00 19994330.279000040144 29000000.003000020981 27869999.967999991030 3950849.138999938965 60432.375629376 2024-05-02T09:00:54.378093+00:00 19994330.276999950409 28999999.990999940783 27869999.990000009537 3945713.945000051986 60432.375641030 2024-05-02T09:00:55.384972+00:00 19994330.276000019163 28999999.993000030518 27869999.995999928564 3946996.115999937057 60432.375652506 2024-05-02T09:00:56.376475+00:00 19994330.278000000864 29000000.027000069618 27870000.053000088781 3940944.922999978065 60432.375664159 2024-05-02T09:00:57.383355+00:00 19994330.278000000864 28999999.985999941826 27869999.960999969393 3944387.018000007141 60432.375675635 2024-05-02T09:00:58.374858+00:00 19994330.282000061125 28999999.983999971300 27870000.039999961853 3945116.060000061989 60432.375687289 2024-05-02T09:00:59.381737+00:00 19994330.279999971390 29000000.011000040919 27869999.953000068665 3948382.883999944199 60432.375698764 2024-05-02T09:01:00.373240+00:00 19994330.273999929428 29000000.024000048637 27870000.042999979109 3951252.059000014793 60432.375710418 2024-05-02T09:01:01.380119+00:00 19994330.277000069618 28999999.974999900907 27869999.947000030428 3944314.968000053894 60432.375722078 2024-05-02T09:01:02.387495+00:00 19994330.276999950409 29000000.027000069618 27870000.006999969482 3949448.047999978065 60432.375733553 2024-05-02T09:01:03.378997+00:00 19994330.277000069618 28999999.983999971300 27869999.980999950320 3948766.003999948967 60432.375745207 2024-05-02T09:01:04.385877+00:00 19994330.279999971390 28999999.978000041097 27869999.983000040054 3951499.962000011932 60432.375756677 2024-05-02T09:01:05.376884+00:00 19994330.282999988645 29000000.049000021070 27870000.059999939054 3949682.957000017166 60432.375768336 2024-05-02T09:01:06.384259+00:00 19994330.274999979883 28999999.971999999136 27869999.975000020117 3944036.019999980927 60432.375779812 2024-05-02T09:01:07.375763+00:00 19994330.276999998838 28999999.988999988884 27870000.018000010401 3953490.948000072967 60432.375791466 2024-05-02T09:01:08.382642+00:00 19994330.274999998510 29000000.004000011832 27870000.001000050455 3945941.074000000954 60432.375802942 2024-05-02T09:01:09.374145+00:00 19994330.278999999166 28999999.986999988556 27870000.011999960989 3948485.064000010025 60432.375814601 2024-05-02T09:01:10.381520+00:00 19994330.280000001192 29000000.020000010729 27870000.052999969572 3953829.918999909889 60432.375826071 2024-05-02T09:01:11.372527+00:00 19994330.280000001192 29000000.000000000000 27869999.973999980837 3947934.027999997139 60432.375837730 2024-05-02T09:01:12.379902+00:00 19994330.275999989361 28999999.984999980778 27869999.962000008672 3949708.039000033867 60432.375849384 2024-05-02T09:01:13.386782+00:00 19994330.278999999166 29000000.010000020266 27870000.008000019938 3948111.921000003815 60432.375860860 2024-05-02T09:01:14.378285+00:00 19994330.275999989361 29000000.004999998957 27869999.977000001818 3948816.953999996185 60432.375872513 2024-05-02T09:01:15.385164+00:00 19994330.279000010341 28999999.981999989599 27870000.002999991179 3948913.059000014793 60432.375883989 2024-05-02T09:01:16.376667+00:00 19994330.280000001192 29000000.007000029087 27870000.020000010729 3944194.023000001907 60432.375895643 2024-05-02T09:01:17.383546+00:00 19994330.278000000864 28999999.991999980062 27870000.025999989361 3949970.985000013839 60432.375907118 2024-05-02T09:01:18.375050+00:00 19994330.277000010014 29000000.029999971390 27869999.947000000626 3947701.019999980927 60432.375918778 2024-05-02T09:01:19.382425+00:00 19994330.276999980211 28999999.984000030905 27870000.080000009388 3946849.985999941826 60432.375930248 2024-05-02T09:01:20.373432+00:00 19994330.278000030667 29000000.015999969095 27869999.953999999911 3945500.969000000041 60432.375941908 2024-05-02T09:01:21.380807+00:00 19994330.278999980539 28999999.977000001818 27870000.002000000328 3949060.061000001151 60432.375953561 2024-05-02T09:01:22.387687+00:00 19994330.279999971390 29000000.015000049025 27869999.984000001103 3948939.936999998987 60432.375965037 2024-05-02T09:01:23.379190+00:00 19994330.276000019163 28999999.994999948889 27870000.023999989033 3947628.095000001136 60432.375976691 2024-05-02T09:01:24.386069+00:00 19994330.280000030994 28999999.978000041097 27869999.995999988168 3946173.958000001032 60432.375988166 2024-05-02T09:01:25.377572+00:00 19994330.275999959558 29000000.031000021845 27869999.980000019073 3945245.972999996971 60432.375999820 2024-05-02T09:01:26.384452+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3945441.080999999773 60432.376011296 2024-05-02T09:01:27.375955+00:00 19994330.277000010014 28999999.981999989599 27870000.020000040531 3945124.913000002969 60432.376022955 2024-05-02T09:01:28.383330+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3950446.093999996781 60432.376034425 2024-05-02T09:01:29.374337+00:00 19994330.280000030994 29000000.006000038236 27869999.979999959469 3946923.895000002813 60432.376046085 2024-05-02T09:01:30.381712+00:00 19994330.275999959558 28999999.954999919981 27869999.994000021368 3950684.000000000000 60432.376057555 2024-05-02T09:01:31.372720+00:00 19994330.278000000864 29000000.034000039101 27869999.968999978155 3949380.126999997068 60432.376069214 2024-05-02T09:01:32.380094+00:00 19994330.278000000864 29000000.003999948502 27870000.054000020027 3948226.898000001907 60432.376080873 2024-05-02T09:01:33.387470+00:00 19994330.278000000864 28999999.985000010580 27869999.942999958992 3948379.068999997806 60432.376092344 2024-05-02T09:01:34.378477+00:00 19994330.281000021845 29000000.001000050455 27870000.035000089556 3946174.982000000775 60432.376104003 2024-05-02T09:01:35.385852+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3946408.039999999106 60432.376115473 2024-05-02T09:01:36.376859+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3944784.998999997973 60432.376127132 2024-05-02T09:01:37.384235+00:00 19994330.276000019163 28999999.981999989599 27870000.047999981791 3945479.959000005852 60432.376138608 2024-05-02T09:01:38.375738+00:00 19994330.281999949366 29000000.004999998957 27869999.953000068665 3946824.870000004768 60432.376150262 2024-05-02T09:01:39.382617+00:00 19994330.276000019163 28999999.990000009537 27870000.007999900728 3947639.155999987852 60432.376161737 2024-05-02T09:01:40.374120+00:00 19994330.278000000864 29000000.033999919891 27870000.024000048637 3947139.915000007022 60432.376173391 2024-05-02T09:01:41.380999+00:00 19994330.279999971390 28999999.969000101089 27869999.958000060171 3945904.991999999154 60432.376184867 2024-05-02T09:01:42.372503+00:00 19994330.279999971390 29000000.034999970347 27870000.043999910355 3947072.048999994993 60432.376196520 2024-05-02T09:01:43.379382+00:00 19994330.277000069618 29000000.004999998957 27870000.013000011444 3950382.981000006199 60432.376208180 2024-05-02T09:01:44.386757+00:00 19994330.276000019163 28999999.973999988288 27869999.981000069529 3949774.922999992967 60432.376219656 2024-05-02T09:01:45.378260+00:00 19994330.276999950409 29000000.000999998301 27869999.975999951363 3946682.120000004768 60432.376231309 2024-05-02T09:01:46.385139+00:00 19994330.279999971390 28999999.997999999672 27870000.028000000864 3953613.892000005115 60432.376242785 2024-05-02T09:01:47.376642+00:00 19994330.278000000864 28999999.989000011235 27869999.955000039190 3947931.091999993194 60432.376254439 2024-05-02T09:01:48.383521+00:00 19994330.279000040144 29000000.021000001580 27870000.013999938965 3943893.913000002969 60432.376265915 2024-05-02T09:01:49.375025+00:00 19994330.276999950409 28999999.978999998420 27869999.968000050634 3946518.072999998927 60432.376277568 2024-05-02T09:01:50.381904+00:00 19994330.276000019163 29000000.013999998569 27870000.010999921709 3952090.923000007868 60432.376289044 2024-05-02T09:01:51.373407+00:00 19994330.277000069618 29000000.003999978304 27870000.081000089645 3947444.082999988925 60432.376300698 2024-05-02T09:01:52.380286+00:00 19994330.280999898911 28999999.988000039011 27869999.984000001103 3943764.031000003219 60432.376312173 2024-05-02T09:01:53.371790+00:00 19994330.280000090599 29000000.013000011444 27870000.015000000596 3946202.919000000227 60432.376323833 2024-05-02T09:01:54.379165+00:00 19994330.275999899954 29000000.012999951839 27869999.954999998212 3949216.138000010978 60432.376335487 2024-05-02T09:01:55.386044+00:00 19994330.280000090599 29000000.012000020593 27869999.995999988168 3945961.861999989022 60432.376346963 2024-05-02T09:01:56.377547+00:00 19994330.276999950409 28999999.989000018686 27869999.995000001043 3947253.002999991179 60432.376358616 2024-05-02T09:01:57.384426+00:00 19994330.278000000864 28999999.986000001431 27870000.022000011057 3950691.990999997128 60432.376370092 2024-05-02T09:01:58.375929+00:00 19994330.276000019163 28999999.979999959469 27869999.997999999672 3950363.090000004042 60432.376381746 2024-05-02T09:01:59.382809+00:00 19994330.281999949366 29000000.027000010014 27870000.007999990135 3945700.041999996174 60432.376393221 2024-05-02T09:02:00.374312+00:00 19994330.278000000864 28999999.977000061423 27870000.002999991179 3951291.936000018846 60432.376404881 2024-05-02T09:02:01.381687+00:00 19994330.274999998510 29000000.000000000000 27869999.962999999523 3948637.903999983799 60432.376416351 2024-05-02T09:02:02.372694+00:00 19994330.276999998838 28999999.995999928564 27870000.009999990463 3943198.070000023115 60432.376428010 2024-05-02T09:02:03.380070+00:00 19994330.278000000864 28999999.986000061035 27869999.986000001431 3951451.037000000011 60432.376439664 2024-05-02T09:02:04.386949+00:00 19994330.282000001520 29000000.029999971390 27870000.035000029951 3948446.900999993086 60432.376451139 2024-05-02T09:02:05.378452+00:00 19994330.277000010014 29000000.011000040919 27870000.008000019938 3948288.025999993086 60432.376462793 2024-05-02T09:02:06.385331+00:00 19994330.276999998838 29000000.005999919027 27869999.992999970913 3949329.962000011932 60432.376474269 2024-05-02T09:02:07.376834+00:00 19994330.278999999166 28999999.971999999136 27869999.952000018209 3946379.031999974977 60432.376485928 2024-05-02T09:02:08.384209+00:00 19994330.277000010014 29000000.011999960989 27870000.041000008583 3950615.071000009775 60432.376497398 2024-05-02T09:02:09.375217+00:00 19994330.278000000864 29000000.009000059217 27869999.970999959856 3946090.898000001907 60432.376509058 2024-05-02T09:02:10.382592+00:00 19994330.280000001192 28999999.985999941826 27870000.032000061125 3946540.069000006188 60432.376520528 2024-05-02T09:02:11.373599+00:00 19994330.278000000864 29000000.017000079155 27870000.015999909490 3948138.981999992859 60432.376532187 2024-05-02T09:02:12.380975+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3948936.038000016939 60432.376543657 2024-05-02T09:02:13.371981+00:00 19994330.278999980539 29000000.008999940008 27870000.059000018984 3947690.994999974966 60432.376555317 2024-05-02T09:02:14.379357+00:00 19994330.277000039816 28999999.994000080973 27869999.970000028610 3943216.959000021219 60432.376566976 2024-05-02T09:02:15.386731+00:00 19994330.275999959558 29000000.013999938965 27870000.022999998182 3947706.076999992132 60432.376578446 2024-05-02T09:02:16.377739+00:00 19994330.278999980539 28999999.993000030518 27869999.990000009537 3948912.902999997139 60432.376590106 2024-05-02T09:02:17.385114+00:00 19994330.281000021845 28999999.985000010580 27869999.980999950320 3948975.039000004996 60432.376601575 2024-05-02T09:02:18.376121+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3950297.064999998081 60432.376613235 2024-05-02T09:02:19.383496+00:00 19994330.275000039488 28999999.972999930382 27870000.001000050455 3950594.909000008833 60432.376624705 2024-05-02T09:02:20.374504+00:00 19994330.276999950409 29000000.019000001252 27869999.980999950320 3945752.051999986172 60432.376636364 2024-05-02T09:02:21.381879+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3948545.988000005018 60432.376647834 2024-05-02T09:02:22.372886+00:00 19994330.278999980539 29000000.021000001580 27869999.986999988556 3951890.057000011206 60432.376659494 2024-05-02T09:02:23.380261+00:00 19994330.274999979883 28999999.962999999523 27869999.972999930382 3947573.909999995958 60432.376670970 2024-05-02T09:02:24.371765+00:00 19994330.282000008970 29000000.024000018835 27870000.003000020981 3943903.024999976158 60432.376682623 2024-05-02T09:02:25.378643+00:00 19994330.279000040144 28999999.996999979019 27869999.978000041097 3944219.982000023127 60432.376694283 2024-05-02T09:02:26.386019+00:00 19994330.274999979883 29000000.006000008434 27870000.013999938965 3949334.010999978054 60432.376705753 2024-05-02T09:02:27.377026+00:00 19994330.275999959558 28999999.995999988168 27870000.042000059038 3951419.932000041008 60432.376717412 2024-05-02T09:02:28.384401+00:00 19994330.282000061125 28999999.995999988168 27869999.995000001043 3941488.038999975193 60432.376728882 2024-05-02T09:02:29.375409+00:00 19994330.276000019163 29000000.017000019550 27869999.950999978930 3942480.012000023853 60432.376740541 2024-05-02T09:02:30.382784+00:00 19994330.279999971390 28999999.980000019073 27870000.059000018984 3949622.136999965180 60432.376752017 2024-05-02T09:02:31.374287+00:00 19994330.278999920934 29000000.031999949366 27870000.019999999553 3949422.845000029076 60432.376763671 2024-05-02T09:02:32.381166+00:00 19994330.277000069618 28999999.970000028610 27869999.964000001550 3946134.089999973774 60432.376775146 2024-05-02T09:02:33.372669+00:00 19994330.278999920934 29000000.008999999613 27870000.011999990791 3947499.884999989998 60432.376786800 2024-05-02T09:02:34.379548+00:00 19994330.275000099093 28999999.977000001818 27869999.994000021368 3948222.045000017155 60432.376798276 2024-05-02T09:02:35.371052+00:00 19994330.281000021845 29000000.040000021458 27870000.018999990076 3951870.969999969006 60432.376809936 2024-05-02T09:02:36.378426+00:00 19994330.278000000864 28999999.953999999911 27869999.945999979973 3944623.993000030983 60432.376821589 2024-05-02T09:02:37.385306+00:00 19994330.278999920934 29000000.021999958903 27870000.050000008196 3952910.082000017166 60432.376833059 2024-05-02T09:02:38.376313+00:00 19994330.276000019163 28999999.991999980062 27869999.944999989122 3945636.847999989986 60432.376844719 2024-05-02T09:02:39.383690+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3948091.050000011921 60432.376856189 2024-05-02T09:02:40.374696+00:00 19994330.281000021845 28999999.978000041097 27869999.951000031084 3950751.117999970913 60432.376867848 2024-05-02T09:02:41.382071+00:00 19994330.275999899954 28999999.996000051498 27870000.074000000954 3949227.939000010025 60432.376879318 2024-05-02T09:02:42.373078+00:00 19994330.279000040144 29000000.018999930471 27870000.000999990851 3949996.006999969017 60432.376890977 2024-05-02T09:02:43.380453+00:00 19994330.281000021845 28999999.975000020117 27869999.944999989122 3950102.004000008106 60432.376902448 2024-05-02T09:02:44.371461+00:00 19994330.271999958903 29000000.004999998957 27870000.013000011444 3949821.032000004780 60432.376914107 2024-05-02T09:02:45.378836+00:00 19994330.278000000864 28999999.995999928564 27869999.992999970913 3948843.995999991894 60432.376925761 2024-05-02T09:02:46.385715+00:00 19994330.282999988645 29000000.021000031382 27870000.020000040531 3950496.002000033855 60432.376937236 2024-05-02T09:02:47.377219+00:00 19994330.279000040144 29000000.016000028700 27870000.026999950409 3950908.999000012875 60432.376948890 2024-05-02T09:02:48.384097+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3948920.032999991905 60432.376960366 2024-05-02T09:02:49.375600+00:00 19994330.274999979883 29000000.018999930471 27870000.020000040531 3946579.006999969017 60432.376972025 2024-05-02T09:02:50.382976+00:00 19994330.279000040144 28999999.975000020117 27870000.001999970526 3951733.990999997128 60432.376983495 2024-05-02T09:02:51.373984+00:00 19994330.276000019163 29000000.001999970526 27869999.952999949455 3948995.939999998081 60432.376995155 2024-05-02T09:02:52.381358+00:00 19994330.278999920934 29000000.002000089735 27870000.065000060946 3950569.041999996174 60432.377006625 2024-05-02T09:02:53.372366+00:00 19994330.280000090599 29000000.009999990463 27869999.957000020891 3951029.967000008095 60432.377018284 2024-05-02T09:02:54.379739+00:00 19994330.278000000864 28999999.983999971300 27870000.008999940008 3952239.995999991894 60432.377029754 2024-05-02T09:02:55.370747+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3953939.982000052929 60432.377041413 2024-05-02T09:02:56.378123+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3947985.040999948978 60432.377053073 2024-05-02T09:02:57.385498+00:00 19994330.278000000864 28999999.971000000834 27870000.012000080198 3951177.989000021946 60432.377064543 2024-05-02T09:02:58.376505+00:00 19994330.278000000864 28999999.999000001699 27869999.978999968618 3949990.980000019073 60432.377076202 2024-05-02T09:02:59.383881+00:00 19994330.277000010014 29000000.027000010014 27870000.000000000000 3949753.959999979008 60432.377087672 2024-05-02T09:03:00.374888+00:00 19994330.281999990344 28999999.999000001699 27869999.967000011355 3949121.024999976158 60432.377099331 2024-05-02T09:03:01.382263+00:00 19994330.280000019819 28999999.995000001043 27870000.026000019163 3944689.027000010014 60432.377110802 2024-05-02T09:03:02.373270+00:00 19994330.271000001580 28999999.986000001431 27870000.004999998957 3951975.961000024807 60432.377122461 2024-05-02T09:03:03.380645+00:00 19994330.280000001192 29000000.024999979883 27870000.000000000000 3948871.050000011921 60432.377133931 2024-05-02T09:03:04.371652+00:00 19994330.280000001192 28999999.984000030905 27869999.959999918938 3946155.958999990951 60432.377145591 2024-05-02T09:03:05.379028+00:00 19994330.278000000864 29000000.008000019938 27869999.981000069529 3948794.103999971878 60432.377157066 2024-05-02T09:03:06.370531+00:00 19994330.275999989361 29000000.014999989420 27870000.039999961853 3950391.981999992859 60432.377168720 2024-05-02T09:03:07.377409+00:00 19994330.279000010341 28999999.988999959081 27869999.985000010580 3952366.995000004768 60432.377180379 2024-05-02T09:03:08.384785+00:00 19994330.278000000864 28999999.992000039667 27870000.016999959946 3951040.965000032913 60432.377191850 2024-05-02T09:03:09.375793+00:00 19994330.277000010014 28999999.981999989599 27870000.004000000656 3948518.953999996185 60432.377203509 2024-05-02T09:03:10.383168+00:00 19994330.278999980539 29000000.022000011057 27869999.980000000447 3947451.002999960911 60432.377214979 2024-05-02T09:03:11.374175+00:00 19994330.279999971390 28999999.983999971300 27870000.041000001132 3948214.031000018120 60432.377226638 2024-05-02T09:03:12.381549+00:00 19994330.279000040144 29000000.018999990076 27869999.964999988675 3961191.960000038147 60432.377238108 2024-05-02T09:03:13.372557+00:00 19994330.275999959558 28999999.995999988168 27870000.026000011712 3950289.935999989975 60432.377249768 2024-05-02T09:03:14.379933+00:00 19994330.277000010014 28999999.990000009537 27869999.992000009865 3948605.107999979984 60432.377261244 2024-05-02T09:03:15.371436+00:00 19994330.278000000864 29000000.023000061512 27869999.986999988556 3950654.014999986161 60432.377272897 2024-05-02T09:03:16.378315+00:00 19994330.280000030994 28999999.967999938875 27869999.926999989897 3953567.868000030983 60432.377284557 2024-05-02T09:03:17.385690+00:00 19994330.276999950409 29000000.024000048637 27870000.048000011593 3954345.968999981880 60432.377296032 2024-05-02T09:03:18.377193+00:00 19994330.280000030994 28999999.997999910265 27870000.052999969572 3952585.116999983788 60432.377307686 2024-05-02T09:03:19.384072+00:00 19994330.277000010014 28999999.992000099272 27870000.008000019938 3947704.004999995232 60432.377319162 2024-05-02T09:03:20.375576+00:00 19994330.275999959558 29000000.019999980927 27870000.017000019550 3947974.976999998093 60432.377330815 2024-05-02T09:03:21.382455+00:00 19994330.278000000864 28999999.980999950320 27869999.958999991417 3948681.087000011932 60432.377342291 2024-05-02T09:03:22.373958+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3945518.932000041008 60432.377353945 2024-05-02T09:03:23.380837+00:00 19994330.278999920934 28999999.991999980062 27870000.044000029564 3946402.962999999989 60432.377365421 2024-05-02T09:03:24.372341+00:00 19994330.277000069618 29000000.009000059217 27869999.991999980062 3952363.048999965191 60432.377377080 2024-05-02T09:03:25.379716+00:00 19994330.276999950409 28999999.998000029474 27869999.986999988556 3949622.963999987114 60432.377388550 2024-05-02T09:03:26.370723+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3955162.017000020016 60432.377400209 2024-05-02T09:03:27.378098+00:00 19994330.278000000864 29000000.013000011444 27869999.997999969870 3947828.051999986172 60432.377411863 2024-05-02T09:03:28.384977+00:00 19994330.278000000864 28999999.983000040054 27869999.935999989510 3950446.943000019062 60432.377423339 2024-05-02T09:03:29.376481+00:00 19994330.280000090599 28999999.995999928564 27870000.052000049502 3951690.978999971878 60432.377434993 2024-05-02T09:03:30.383360+00:00 19994330.279999971390 29000000.008000019938 27869999.962999939919 3954287.012000023853 60432.377446468 2024-05-02T09:03:31.374863+00:00 19994330.276999950409 28999999.996999979019 27870000.034000039101 3949233.089999973774 60432.377458122 2024-05-02T09:03:32.381742+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3950669.982000052929 60432.377469598 2024-05-02T09:03:33.373245+00:00 19994330.280000090599 28999999.989000078291 27869999.960000038147 3954497.892999947071 60432.377481251 2024-05-02T09:03:34.380124+00:00 19994330.278999920934 28999999.986000001431 27869999.983999971300 3952360.045000017155 60432.377492727 2024-05-02T09:03:35.371627+00:00 19994330.278000000864 29000000.021999999881 27870000.031999949366 3946529.990000010002 60432.377504381 2024-05-02T09:03:36.378507+00:00 19994330.277000069618 28999999.964999999851 27869999.975000020117 3953088.042000054847 60432.377515857 2024-05-02T09:03:37.370010+00:00 19994330.278000000864 29000000.017999991775 27870000.039000030607 3948476.872999907006 60432.377527510 2024-05-02T09:03:38.376889+00:00 19994330.278000000864 28999999.991000011563 27869999.960000038147 3952756.142000079155 60432.377539170 2024-05-02T09:03:39.384265+00:00 19994330.278000000864 29000000.050999999046 27870000.033999919891 3945161.990999937057 60432.377550640 2024-05-02T09:03:40.375271+00:00 19994330.279999971390 28999999.986999988556 27870000.037999991328 3950850.034000039101 60432.377562299 2024-05-02T09:03:41.382647+00:00 19994330.278000000864 28999999.976000010967 27869999.968000050634 3946997.917999982834 60432.377573775 2024-05-02T09:03:42.374150+00:00 19994330.279000040144 29000000.002999991179 27869999.993000030518 3948885.952000021935 60432.377585429 2024-05-02T09:03:43.381029+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3947907.041000009049 60432.377596905 2024-05-02T09:03:44.372532+00:00 19994330.278000000864 28999999.992000039667 27870000.018000010401 3950368.029999970924 60432.377608558 2024-05-02T09:03:45.379411+00:00 19994330.275999899954 29000000.002999961376 27869999.986999988556 3948632.940000057220 60432.377620034 2024-05-02T09:03:46.370915+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3949253.210999966133 60432.377631693 2024-05-02T09:03:47.378290+00:00 19994330.281000021845 28999999.988000039011 27870000.044000029564 3952455.873999952804 60432.377643347 2024-05-02T09:03:48.385169+00:00 19994330.277000069618 29000000.001999970526 27870000.002000000328 3947032.909999967087 60432.377654823 2024-05-02T09:03:49.376672+00:00 19994330.285000000149 29000000.035000029951 27869999.986999999732 3946680.131000041962 60432.377666476 2024-05-02T09:03:50.383551+00:00 19994330.269000001252 28999999.969999969006 27870000.028999999166 3948079.001999973785 60432.377677952 2024-05-02T09:03:51.375055+00:00 19994330.278999999166 29000000.008000019938 27870000.000999998301 3953435.832000017166 60432.377689606 2024-05-02T09:03:52.381934+00:00 19994330.280000001192 28999999.991999980062 27869999.945000011474 3949234.088000059128 60432.377701081 2024-05-02T09:03:53.373437+00:00 19994330.276999998838 29000000.022999998182 27870000.059999968857 3948963.077999948990 60432.377712735 2024-05-02T09:03:54.380316+00:00 19994330.279000010341 28999999.965000029653 27869999.960000008345 3948694.819000006188 60432.377724211 2024-05-02T09:03:55.371820+00:00 19994330.278000000864 28999999.981999989599 27869999.978000018746 3948022.157000064850 60432.377735864 2024-05-02T09:03:56.378698+00:00 19994330.278000000864 29000000.031000021845 27870000.043000008911 3947415.863999962807 60432.377747340 2024-05-02T09:03:57.370202+00:00 19994330.275999989361 29000000.003999948502 27869999.968999978155 3949246.051999927033 60432.377759000 2024-05-02T09:03:58.377577+00:00 19994330.279000010341 29000000.018000010401 27870000.041999999434 3945471.006000041962 60432.377770653 2024-05-02T09:03:59.384456+00:00 19994330.280999988317 28999999.981999989599 27869999.971000019461 3950190.062999964226 60432.377782129 2024-05-02T09:04:00.375959+00:00 19994330.277000010014 28999999.978000041097 27870000.009999990463 3954136.912000060081 60432.377793783 2024-05-02T09:04:01.382839+00:00 19994330.276999980211 29000000.034999970347 27870000.004999998957 3948720.021999955177 60432.377805259 2024-05-02T09:04:02.374342+00:00 19994330.277000010014 28999999.965000029653 27869999.996999979019 3947156.114000082016 60432.377816918 2024-05-02T09:04:03.381717+00:00 19994330.277000010014 29000000.018999930471 27869999.955000039190 3954191.896999955177 60432.377828388 2024-05-02T09:04:04.372724+00:00 19994330.277000010014 29000000.004000071436 27870000.056999981403 3951589.016999959946 60432.377840048 2024-05-02T09:04:05.380099+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3951664.047999978065 60432.377851517 2024-05-02T09:04:06.371107+00:00 19994330.279999971390 28999999.978999968618 27870000.040000021458 3950608.050000071991 60432.377863177 2024-05-02T09:04:07.378482+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3951021.970999956131 60432.377874647 2024-05-02T09:04:08.369489+00:00 19994330.277000010014 29000000.011000040919 27869999.998999949545 3948887.004999995232 60432.377886306 2024-05-02T09:04:09.376863+00:00 19994330.275999959558 28999999.990000009537 27870000.000000000000 3952085.922999978065 60432.377897960 2024-05-02T09:04:10.383743+00:00 19994330.279000040144 29000000.013999938965 27870000.041000008583 3952506.050999999046 60432.377909436 2024-05-02T09:04:11.375246+00:00 19994330.276999950409 28999999.982000000775 27869999.980000019073 3953105.944000006188 60432.377921090 2024-05-02T09:04:12.382126+00:00 19994330.280000030994 29000000.004000011832 27869999.986000061035 3948251.981999992859 60432.377932565 2024-05-02T09:04:13.373629+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3946879.134000062943 60432.377944225 2024-05-02T09:04:14.381003+00:00 19994330.278999980539 28999999.993999991566 27869999.978000041097 3951071.078999996185 60432.377955695 2024-05-02T09:04:15.372011+00:00 19994330.274999979883 28999999.999000001699 27870000.024999979883 3955103.738999962807 60432.377967354 2024-05-02T09:04:16.379387+00:00 19994330.280000090599 28999999.990000009537 27869999.955999970436 3948712.088999987114 60432.377978824 2024-05-02T09:04:17.370394+00:00 19994330.279999971390 29000000.000000000000 27869999.973000049591 3949046.046000003815 60432.377990483 2024-05-02T09:04:18.377769+00:00 19994330.274999979883 29000000.025999989361 27870000.028000000864 3949027.906000018120 60432.378002137 2024-05-02T09:04:19.384647+00:00 19994330.281000021845 28999999.998000029474 27870000.046000000089 3943362.074000000954 60432.378013613 2024-05-02T09:04:20.376150+00:00 19994330.276999950409 29000000.023999989033 27870000.001999970526 3947922.017000079155 60432.378025266 2024-05-02T09:04:21.383031+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3948522.913999915123 60432.378036742 2024-05-02T09:04:22.374533+00:00 19994330.278000000864 28999999.977999988943 27869999.957999940962 3948416.067000031006 60432.378048396 2024-05-02T09:04:23.381413+00:00 19994330.282000061125 29000000.004999998957 27870000.028000000864 3948775.059000014793 60432.378059871 2024-05-02T09:04:24.372916+00:00 19994330.275999899954 28999999.999000009149 27869999.949000000954 3944864.827000021935 60432.378071531 2024-05-02T09:04:25.380291+00:00 19994330.279000040144 29000000.004999998957 27870000.039000030607 3942910.162999988068 60432.378083001 2024-05-02T09:04:26.371298+00:00 19994330.276000019163 29000000.013000011444 27870000.063999999315 3952275.001999973785 60432.378094661 2024-05-02T09:04:27.378674+00:00 19994330.276999950409 28999999.979000028223 27869999.934000000358 3946490.000000000000 60432.378106130 2024-05-02T09:04:28.369681+00:00 19994330.279000040144 29000000.001999970526 27870000.033000010997 3945709.927999972831 60432.378117790 2024-05-02T09:04:29.377056+00:00 19994330.278999920934 29000000.037999991328 27869999.962999999523 3947359.039000033867 60432.378129444 2024-05-02T09:04:30.383935+00:00 19994330.278000120074 28999999.983999971300 27870000.024999991059 3954011.925999999046 60432.378140919 2024-05-02T09:04:31.375439+00:00 19994330.279999971390 28999999.983000040054 27869999.977000001818 3946787.976999998093 60432.378152579 2024-05-02T09:04:32.382814+00:00 19994330.278000000864 28999999.996000051498 27870000.035000000149 3951495.110000013839 60432.378164049 2024-05-02T09:04:33.373821+00:00 19994330.276000019163 29000000.028000000864 27869999.968000020832 3950989.985000013839 60432.378175708 2024-05-02T09:04:34.381195+00:00 19994330.278000000864 28999999.970999959856 27870000.003999978304 3947735.027999997139 60432.378187178 2024-05-02T09:04:35.372203+00:00 19994330.278999920934 29000000.001000050455 27870000.004000011832 3949081.875999927986 60432.378198838 2024-05-02T09:04:36.379578+00:00 19994330.279000040144 28999999.992999911308 27869999.986000001431 3949074.055999993812 60432.378210308 2024-05-02T09:04:37.370588+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3949336.950000048149 60432.378221967 2024-05-02T09:04:38.377961+00:00 19994330.276000019163 28999999.976000070572 27869999.957000020891 3949582.083999990951 60432.378233437 2024-05-02T09:04:39.368968+00:00 19994330.276999950409 28999999.997999910265 27869999.977999988943 3948942.993999958038 60432.378245097 2024-05-02T09:04:40.376343+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3947158.045000075828 60432.378256750 2024-05-02T09:04:41.383222+00:00 19994330.279999971390 28999999.998000029474 27869999.986000001431 3945751.965000032913 60432.378268226 2024-05-02T09:04:42.374726+00:00 19994330.282999999821 28999999.988000039011 27870000.035000029951 3944867.977999926079 60432.378279885 2024-05-02T09:04:43.382101+00:00 19994330.274000000209 29000000.009999990463 27869999.961999949068 3948079.988999962807 60432.378291355 2024-05-02T09:04:44.373108+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3948424.065000057220 60432.378303015 2024-05-02T09:04:45.380483+00:00 19994330.276999998838 28999999.988999959081 27869999.968999978155 3950217.013000010978 60432.378314490 2024-05-02T09:04:46.371986+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3952330.866999983788 60432.378326144 2024-05-02T09:04:47.378866+00:00 19994330.276000011712 28999999.996000051498 27870000.001000050455 3946940.013000010978 60432.378337620 2024-05-02T09:04:48.370368+00:00 19994330.281999990344 29000000.000000000000 27870000.021999958903 3944197.072000027169 60432.378349280 2024-05-02T09:04:49.377744+00:00 19994330.279000010341 29000000.026999998838 27869999.996999979019 3950370.032999991905 60432.378360749 2024-05-02T09:04:50.368751+00:00 19994330.276999980211 28999999.984999999404 27869999.969000101089 3944357.916000009049 60432.378372409 2024-05-02T09:04:51.376126+00:00 19994330.275000009686 28999999.984999999404 27869999.981999989599 3944635.997999907006 60432.378384063 2024-05-02T09:04:52.383006+00:00 19994330.282999988645 29000000.006999999285 27870000.055999990553 3948207.955000042915 60432.378395538 2024-05-02T09:04:53.374509+00:00 19994330.277000010014 29000000.001000020653 27869999.968999978155 3946326.088999987114 60432.378407192 2024-05-02T09:04:54.381388+00:00 19994330.275000009686 29000000.017999980599 27870000.016000028700 3949185.024000049103 60432.378418668 2024-05-02T09:04:55.372891+00:00 19994330.280999988317 28999999.995000001043 27870000.007999900728 3946295.942000031006 60432.378430321 2024-05-02T09:04:56.379771+00:00 19994330.277000010014 28999999.967000011355 27869999.969000101089 3943601.046000003815 60432.378441797 2024-05-02T09:04:57.371274+00:00 19994330.276000019163 29000000.035000029951 27869999.991999980062 3944971.949000000954 60432.378453457 2024-05-02T09:04:58.378648+00:00 19994330.279999971390 28999999.982999980450 27869999.982999920845 3943757.953999996185 60432.378464926 2024-05-02T09:04:59.369656+00:00 19994330.277000010014 28999999.982999980450 27869999.994000080973 3945742.099999905098 60432.378476586 2024-05-02T09:05:00.377031+00:00 19994330.279999971390 29000000.022000011057 27869999.985999941826 3950023.988000034820 60432.378488240 2024-05-02T09:05:01.383911+00:00 19994330.279000040144 28999999.991999980062 27870000.017000079155 3946964.871999979019 60432.378499716 2024-05-02T09:05:02.375414+00:00 19994330.276999950409 29000000.012000020593 27870000.043999910355 3946200.106999992859 60432.378511375 2024-05-02T09:05:03.382789+00:00 19994330.278000000864 28999999.995999988168 27869999.943000078201 3948821.032000064850 60432.378522851 2024-05-02T09:05:04.374292+00:00 19994330.276000019163 28999999.959999978542 27869999.969999909401 3948080.033999919891 60432.378534504 2024-05-02T09:05:05.381171+00:00 19994330.278999980539 29000000.034000039101 27870000.054000001401 3945876.888000010978 60432.378545980 2024-05-02T09:05:06.372674+00:00 19994330.279000040144 29000000.004999998957 27870000.017999991775 3948137.006000041962 60432.378557634 2024-05-02T09:05:07.379553+00:00 19994330.278000000864 29000000.000999931246 27869999.991000011563 3951507.009999989998 60432.378569109 2024-05-02T09:05:08.371057+00:00 19994330.278000000864 29000000.000000000000 27870000.050000000745 3948651.998000026215 60432.378580769 2024-05-02T09:05:09.378431+00:00 19994330.276000019163 28999999.987000111490 27869999.966999989003 3951521.919999957085 60432.378592239 2024-05-02T09:05:10.369439+00:00 19994330.278000000864 29000000.026999950409 27869999.988999988884 3944469.118000030983 60432.378603898 2024-05-02T09:05:11.376814+00:00 19994330.282999988645 28999999.962000008672 27869999.980000019073 3950340.021000028122 60432.378615552 2024-05-02T09:05:12.383694+00:00 19994330.276000019163 29000000.014999989420 27870000.003999978304 3949308.032999991905 60432.378627028 2024-05-02T09:05:13.375197+00:00 19994330.278000000864 29000000.029000040144 27870000.028999980539 3949435.884999989998 60432.378638687 2024-05-02T09:05:14.382571+00:00 19994330.276999950409 28999999.962999939919 27870000.013000011444 3948012.105999947060 60432.378650157 2024-05-02T09:05:15.373579+00:00 19994330.276000019163 29000000.022999998182 27869999.943000018597 3949876.994000076782 60432.378661816 2024-05-02T09:05:16.380954+00:00 19994330.278000000864 28999999.988000039011 27870000.037000000477 3952610.954999924172 60432.378673292 2024-05-02T09:05:17.372458+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3947907.047999978065 60432.378684946 2024-05-02T09:05:18.379336+00:00 19994330.279999971390 29000000.011999960989 27870000.005999978632 3950755.907000064850 60432.378696422 2024-05-02T09:05:19.370840+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3946585.077999948990 60432.378708076 2024-05-02T09:05:20.377719+00:00 19994330.277000069618 29000000.014999989420 27869999.956000030041 3948115.884000062943 60432.378719551 2024-05-02T09:05:21.369222+00:00 19994330.276000019163 28999999.979000091553 27869999.954999979585 3949211.070999979973 60432.378731211 2024-05-02T09:05:22.376598+00:00 19994330.276999950409 29000000.001999970526 27870000.041000008583 3944751.029999970924 60432.378742864 2024-05-02T09:05:23.383477+00:00 19994330.276999950409 28999999.995000001043 27869999.995000060648 3944707.032000064850 60432.378754335 2024-05-02T09:05:24.374484+00:00 19994330.282999988645 29000000.013000011444 27870000.043999910355 3949409.826999903191 60432.378765994 2024-05-02T09:05:25.381859+00:00 19994330.279000040144 29000000.006999999285 27869999.976000070572 3946700.098000050057 60432.378777464 2024-05-02T09:05:26.372866+00:00 19994330.277000069618 28999999.996000010520 27870000.034999970347 3954538.080000042915 60432.378789123 2024-05-02T09:05:27.380241+00:00 19994330.275999899954 29000000.003999989480 27869999.975999951363 3947119.865000010002 60432.378800599 2024-05-02T09:05:28.371744+00:00 19994330.276000019163 28999999.988000009209 27869999.981000069529 3950391.077999948990 60432.378812253 2024-05-02T09:05:29.378624+00:00 19994330.284000039101 28999999.980999991298 27869999.973999980837 3945430.949000000954 60432.378823728 2024-05-02T09:05:30.370127+00:00 19994330.273999929428 29000000.013000011444 27870000.049999948591 3949988.032999991905 60432.378835382 2024-05-02T09:05:31.377006+00:00 19994330.278000000864 28999999.990000009537 27869999.927000049502 3948264.027000070084 60432.378846858 2024-05-02T09:05:32.368509+00:00 19994330.279000040144 28999999.993999991566 27870000.054000020027 3947664.020999907982 60432.378858511 2024-05-02T09:05:33.375389+00:00 19994330.276999950409 29000000.039000000805 27869999.957999940962 3946179.940000057220 60432.378870171 2024-05-02T09:05:34.382764+00:00 19994330.280000090599 29000000.004999998957 27870000.014000058174 3950936.981999992859 60432.378881646 2024-05-02T09:05:35.374267+00:00 19994330.278000000864 28999999.962000008672 27870000.031999949366 3948154.985000013839 60432.378893300 2024-05-02T09:05:36.381146+00:00 19994330.282999999821 29000000.033999979496 27869999.965000029653 3944419.049999951851 60432.378904776 2024-05-02T09:05:37.372650+00:00 19994330.274000000209 29000000.000000000000 27870000.011999960989 3946862.914000033867 60432.378916430 2024-05-02T09:05:38.379528+00:00 19994330.276999998838 28999999.977999988943 27870000.029000040144 3942235.110000013839 60432.378927906 2024-05-02T09:05:39.371032+00:00 19994330.277000010014 29000000.020000040531 27869999.990999940783 3948179.985000013839 60432.378939559 2024-05-02T09:05:40.377911+00:00 19994330.278000000864 28999999.982999980450 27869999.989000078291 3950813.087000011932 60432.378951035 2024-05-02T09:05:41.369414+00:00 19994330.276999998838 29000000.001999970526 27870000.064000010490 3948858.902999997139 60432.378962694 2024-05-02T09:05:42.376789+00:00 19994330.280000019819 28999999.999000009149 27869999.949999928474 3952604.997999907006 60432.378974164 2024-05-02T09:05:43.367797+00:00 19994330.280000001192 29000000.022000011057 27870000.000000000000 3946360.007000089157 60432.378985824 2024-05-02T09:05:44.375172+00:00 19994330.278000000864 28999999.993999961764 27869999.958999998868 3945255.041999936104 60432.378997478 2024-05-02T09:05:45.382051+00:00 19994330.274999979883 28999999.981000069529 27869999.966999989003 3951798.967000008095 60432.379008953 2024-05-02T09:05:46.373553+00:00 19994330.278000030667 29000000.013000011444 27870000.034000009298 3946959.031000018120 60432.379020607 2024-05-02T09:05:47.380433+00:00 19994330.278999980539 28999999.980000019073 27870000.046999990940 3951966.942000031006 60432.379032083 2024-05-02T09:05:48.371938+00:00 19994330.278999980539 29000000.002999901772 27869999.939000010490 3952611.042999982834 60432.379043736 2024-05-02T09:05:49.378815+00:00 19994330.278000000864 29000000.028000000864 27870000.056999981403 3949092.939000010025 60432.379055212 2024-05-02T09:05:50.370319+00:00 19994330.279000040144 28999999.985000010580 27869999.988000009209 3949807.986999989022 60432.379066866 2024-05-02T09:05:51.377198+00:00 19994330.276999950409 29000000.017000079155 27870000.002000000328 3947084.980000019073 60432.379078342 2024-05-02T09:05:52.368701+00:00 19994330.277000010014 28999999.971999999136 27869999.944000009447 3948176.074000000022 60432.379089995 2024-05-02T09:05:53.375580+00:00 19994330.277000010014 29000000.005999919027 27870000.057999968529 3944516.026999999769 60432.379101655 2024-05-02T09:05:54.382956+00:00 19994330.282000008970 28999999.989000078291 27869999.976000010967 3944435.018999998923 60432.379113125 2024-05-02T09:05:55.373963+00:00 19994330.276000019163 29000000.018999930471 27870000.008000019938 3941599.006999998819 60432.379124784 2024-05-02T09:05:56.381338+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3947202.964999999851 60432.379136254 2024-05-02T09:05:57.372345+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3949393.035000000149 60432.379147913 2024-05-02T09:05:58.379721+00:00 19994330.278000000864 29000000.022000070661 27869999.990000009537 3947993.039000000805 60432.379159383 2024-05-02T09:05:59.370728+00:00 19994330.275999959558 28999999.968999978155 27870000.032999988645 3948008.887000001967 60432.379171043 2024-05-02T09:06:00.378103+00:00 19994330.282000008970 28999999.993000030518 27870000.001999970526 3944464.103000000119 60432.379182513 2024-05-02T09:06:01.369109+00:00 19994330.278000000864 29000000.033999919891 27870000.012000020593 3942583.916000001132 60432.379194172 2024-05-02T09:06:02.376484+00:00 19994330.277000069618 28999999.997999999672 27869999.999000009149 3948497.993999994826 60432.379205648 2024-05-02T09:06:03.367988+00:00 19994330.275999899954 29000000.013000000268 27869999.998000029474 3947822.097000002861 60432.379217308 2024-05-02T09:06:04.375364+00:00 19994330.281000021845 28999999.984000001103 27869999.985999941826 3943651.885999999940 60432.379228961 2024-05-02T09:06:05.382243+00:00 19994330.277000069618 29000000.011000011116 27869999.996999979019 3943214.060000001919 60432.379240437 2024-05-02T09:06:06.373746+00:00 19994330.276999950409 28999999.996999979019 27869999.958000060171 3943311.895999997854 60432.379252091 2024-05-02T09:06:07.380625+00:00 19994330.278000000864 28999999.989000018686 27869999.998000029474 3950192.057999997865 60432.379263566 2024-05-02T09:06:08.372129+00:00 19994330.281000021845 29000000.000999990851 27870000.041999939829 3947707.050000004005 60432.379275220 2024-05-02T09:06:09.379008+00:00 19994330.272999998182 28999999.995000001043 27869999.998000029474 3945800.894999995828 60432.379286696 2024-05-02T09:06:10.370511+00:00 19994330.279000040144 28999999.998000029474 27870000.026999950409 3944623.080999999773 60432.379298355 2024-05-02T09:06:11.377886+00:00 19994330.280999898911 29000000.011999960989 27870000.014000058174 3942509.944000006188 60432.379309825 2024-05-02T09:06:12.368893+00:00 19994330.279000040144 28999999.995999988168 27869999.962999939919 3944069.135999992024 60432.379321485 2024-05-02T09:06:13.376269+00:00 19994330.276999950409 28999999.995999988168 27869999.971999999136 3946848.901999995112 60432.379332955 2024-05-02T09:06:14.367276+00:00 19994330.278000000864 29000000.025000039488 27870000.088999990374 3944826.966000006068 60432.379344614 2024-05-02T09:06:15.374650+00:00 19994330.280000090599 28999999.971000019461 27869999.960000038147 3946578.034999995958 60432.379356268 2024-05-02T09:06:16.381530+00:00 19994330.276000019163 28999999.995999988168 27869999.935000058264 3951244.990000010002 60432.379367744 2024-05-02T09:06:17.373033+00:00 19994330.278999920934 29000000.014999989420 27870000.062999960035 3947327.045999988914 60432.379379397 2024-05-02T09:06:18.379913+00:00 19994330.279999971390 28999999.998000029474 27870000.008999940008 3938591.931000009179 60432.379390873 2024-05-02T09:06:19.371416+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3944885.024000003934 60432.379402527 2024-05-02T09:06:20.378295+00:00 19994330.279000040144 28999999.986000001431 27869999.940000060946 3948052.048999994993 60432.379414002 2024-05-02T09:06:21.369798+00:00 19994330.274999979883 29000000.014999989420 27870000.059999939054 3946338.921999990940 60432.379425656 2024-05-02T09:06:22.376677+00:00 19994330.279000040144 28999999.990999940783 27870000.011999998242 3950161.074000000954 60432.379437132 2024-05-02T09:06:23.368181+00:00 19994330.278999920934 29000000.003000020981 27870000.015000000596 3951491.954000011086 60432.379448791 2024-05-02T09:06:24.375555+00:00 19994330.280000090599 29000000.009999990463 27869999.951999988407 3948453.959999992978 60432.379460445 2024-05-02T09:06:25.382435+00:00 19994330.276999950409 29000000.002000089735 27869999.955000009388 3947247.046999990940 60432.379471920 2024-05-02T09:06:26.373937+00:00 19994330.279999971390 28999999.984999898821 27869999.985999990255 3951146.089000015985 60432.379483574 2024-05-02T09:06:27.380817+00:00 19994330.274000048637 29000000.019000049680 27870000.069000009447 3948404.886999994982 60432.379495050 2024-05-02T09:06:28.372321+00:00 19994330.278999920934 28999999.965999960899 27869999.932000011206 3948938.094999998808 60432.379506703 2024-05-02T09:06:29.379200+00:00 19994330.278000000864 29000000.002000089735 27869999.995000001043 3946217.951999992132 60432.379518179 2024-05-02T09:06:30.370703+00:00 19994330.278000000864 29000000.007999900728 27870000.062999960035 3947324.894000024069 60432.379529839 2024-05-02T09:06:31.378078+00:00 19994330.278999999166 28999999.991000059992 27869999.981999989599 3956245.087999999989 60432.379541309 2024-05-02T09:06:32.369085+00:00 19994330.278000000864 29000000.024000048637 27869999.968000050634 3949130.021999984980 60432.379552968 2024-05-02T09:06:33.376460+00:00 19994330.278000000864 28999999.974999900907 27870000.013999998569 3945337.932000011206 60432.379564438 2024-05-02T09:06:34.367468+00:00 19994330.278999999166 29000000.009000059217 27870000.030999958515 3947762.966999977827 60432.379576098 2024-05-02T09:06:35.374843+00:00 19994330.275000009686 28999999.998999949545 27869999.977000001818 3945095.094999998808 60432.379587751 2024-05-02T09:06:36.381722+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3944966.983000009786 60432.379599227 2024-05-02T09:06:37.373225+00:00 19994330.281000021845 29000000.019000049680 27870000.115000009537 3947727.020999997854 60432.379610881 2024-05-02T09:06:38.380104+00:00 19994330.277000010014 29000000.014999989420 27869999.921999990940 3945231.962000011932 60432.379622357 2024-05-02T09:06:39.371608+00:00 19994330.275999989361 28999999.984999999404 27870000.041000008583 3947790.995000004768 60432.379634010 2024-05-02T09:06:40.378487+00:00 19994330.275999989361 29000000.004999998957 27869999.980000019073 3944236.068999975920 60432.379645486 2024-05-02T09:06:41.369990+00:00 19994330.282999988645 29000000.015000000596 27870000.026000019163 3947019.924000024796 60432.379657146 2024-05-02T09:06:42.377365+00:00 19994330.276000019163 28999999.965999990702 27869999.964999910444 3949388.060999989975 60432.379668615 2024-05-02T09:06:43.368372+00:00 19994330.278000000864 28999999.980999991298 27869999.980000019073 3947895.905000001192 60432.379680275 2024-05-02T09:06:44.375748+00:00 19994330.279999971390 29000000.036000009626 27870000.050999999046 3950043.983999996912 60432.379691745 2024-05-02T09:06:45.366755+00:00 19994330.277000010014 28999999.981999989599 27869999.943000078201 3948199.014999986161 60432.379703404 2024-05-02T09:06:46.374130+00:00 19994330.276000019163 29000000.006999999285 27870000.022999998182 3946875.093000025023 60432.379715058 2024-05-02T09:06:47.381010+00:00 19994330.278999980539 29000000.001000020653 27870000.012999888510 3946923.979000002146 60432.379726534 2024-05-02T09:06:48.372512+00:00 19994330.279999971390 29000000.013999998569 27869999.986000061035 3947054.993000001181 60432.379738193 2024-05-02T09:06:49.379887+00:00 19994330.278000060469 28999999.986000001431 27869999.990999940783 3947703.025999993086 60432.379749663 2024-05-02T09:06:50.370895+00:00 19994330.276999950409 28999999.994000021368 27870000.031000021845 3946802.930999993812 60432.379761322 2024-05-02T09:06:51.378270+00:00 19994330.277000010014 28999999.993999961764 27869999.991999980062 3949741.028999983799 60432.379772793 2024-05-02T09:06:52.369277+00:00 19994330.278999980539 29000000.026000019163 27869999.931000109762 3946988.048000007868 60432.379784452 2024-05-02T09:06:53.376652+00:00 19994330.279000040144 28999999.971000019461 27870000.042999979109 3949990.020000011194 60432.379795922 2024-05-02T09:06:54.367659+00:00 19994330.278999980539 28999999.991000000387 27869999.996999979019 3949038.997000008821 60432.379807581 2024-05-02T09:06:55.375034+00:00 19994330.278000000864 29000000.022999998182 27869999.975999951363 3946570.959999979008 60432.379819235 2024-05-02T09:06:56.381914+00:00 19994330.278999980539 29000000.020999971777 27870000.042000059038 3947129.030000001192 60432.379830711 2024-05-02T09:06:57.373417+00:00 19994330.272999998182 28999999.967999991030 27869999.991999980062 3943013.932000011206 60432.379842370 2024-05-02T09:06:58.380792+00:00 19994330.281000021845 29000000.019000049680 27870000.008999940008 3946322.993000001181 60432.379853840 2024-05-02T09:06:59.371799+00:00 19994330.276999950409 28999999.995999928564 27869999.984000090510 3946602.061999977101 60432.379865500 2024-05-02T09:07:00.379175+00:00 19994330.278000000864 28999999.983000040054 27870000.021000001580 3947333.952000021935 60432.379876970 2024-05-02T09:07:01.370182+00:00 19994330.279000040144 29000000.028000000864 27869999.986000001431 3947146.032999991905 60432.379888629 2024-05-02T09:07:02.377557+00:00 19994330.279000040144 28999999.983999971300 27869999.947999991477 3950476.924000024796 60432.379900099 2024-05-02T09:07:03.368564+00:00 19994330.275999899954 28999999.995000001043 27870000.043000008911 3951287.060000001919 60432.379911758 2024-05-02T09:07:04.375939+00:00 19994330.276000019163 29000000.019999980927 27870000.032000008970 3947466.033999979030 60432.379923229 2024-05-02T09:07:05.366947+00:00 19994330.279000040144 28999999.986000061035 27870000.000999990851 3946517.874000012875 60432.379934888 2024-05-02T09:07:06.374322+00:00 19994330.279000040144 28999999.982999920845 27869999.974999990314 3947364.125999987125 60432.379946542 2024-05-02T09:07:07.381201+00:00 19994330.279999971390 29000000.029000040144 27870000.043999999762 3946047.990000010002 60432.379958017 2024-05-02T09:07:08.372705+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3948418.991999983788 60432.379969671 2024-05-02T09:07:09.379583+00:00 19994330.276999950409 29000000.014999989420 27869999.977000031620 3948013.962999999989 60432.379981147 2024-05-02T09:07:10.371086+00:00 19994330.274000048637 28999999.994000080973 27870000.019999980927 3944452.962000011932 60432.379992801 2024-05-02T09:07:11.377966+00:00 19994330.281000021845 29000000.003999948502 27869999.962999999523 3951709.106000006199 60432.380004277 2024-05-02T09:07:12.369469+00:00 19994330.281999949366 28999999.968999978155 27870000.032999988645 3949679.939000010025 60432.380015930 2024-05-02T09:07:13.376348+00:00 19994330.277000069618 29000000.036000009626 27870000.022999998182 3946044.027999997139 60432.380027406 2024-05-02T09:07:14.367851+00:00 19994330.278999920934 28999999.985000010580 27869999.970000028610 3945225.884999989998 60432.380039060 2024-05-02T09:07:15.374730+00:00 19994330.276000019163 28999999.990000009537 27870000.011999960989 3951023.074999988079 60432.380050719 2024-05-02T09:07:16.382106+00:00 19994330.276000019163 29000000.021000009030 27870000.025000039488 3944411.050999999046 60432.380062189 2024-05-02T09:07:17.373113+00:00 19994330.278999920934 28999999.977000001818 27869999.967999991030 3949147.038999975193 60432.380073848 2024-05-02T09:07:18.380488+00:00 19994330.277000069618 29000000.013000000268 27869999.988999959081 3942999.974000037182 60432.380085324 2024-05-02T09:07:19.371992+00:00 19994330.281999949366 29000000.013000000268 27870000.056999981403 3947179.948000013828 60432.380096978 2024-05-02T09:07:20.378871+00:00 19994330.278000000864 28999999.969000011683 27869999.914000030607 3944019.953999996185 60432.380108453 2024-05-02T09:07:21.370373+00:00 19994330.276000019163 29000000.016999989748 27870000.031999949366 3948553.044999957085 60432.380120107 2024-05-02T09:07:22.377253+00:00 19994330.274999979883 28999999.990000009537 27870000.030000090599 3945152.084000051022 60432.380131577 2024-05-02T09:07:23.368260+00:00 19994330.280000001192 28999999.991999980062 27869999.985000010580 3947969.850999950897 60432.380143236 2024-05-02T09:07:24.375635+00:00 19994330.280999999493 29000000.000999990851 27869999.933999899775 3947863.052000045776 60432.380154712 2024-05-02T09:07:25.367139+00:00 19994330.274999998510 29000000.037000000477 27870000.087000008672 3949547.048999965191 60432.380166366 2024-05-02T09:07:26.374018+00:00 19994330.280999999493 28999999.990000009537 27869999.970000028610 3948897.985000013839 60432.380178025 2024-05-02T09:07:27.381392+00:00 19994330.278000000864 29000000.000999990851 27870000.039000030607 3954112.075999975204 60432.380189495 2024-05-02T09:07:28.372400+00:00 19994330.274000000209 29000000.004000011832 27869999.977999929339 3944211.965000032913 60432.380201155 2024-05-02T09:07:29.379775+00:00 19994330.277999978513 28999999.992000039667 27870000.018000010401 3952044.934000014793 60432.380212631 2024-05-02T09:07:30.371278+00:00 19994330.283000018448 28999999.995000001043 27869999.946000099182 3951724.972999989986 60432.380224284 2024-05-02T09:07:31.378158+00:00 19994330.276999980211 28999999.994999948889 27870000.000000000000 3948562.004000008106 60432.380235760 2024-05-02T09:07:32.369662+00:00 19994330.277000010014 29000000.020000040531 27870000.032999988645 3955602.970999956131 60432.380247414 2024-05-02T09:07:33.376540+00:00 19994330.278000000864 28999999.976000010967 27869999.985000010580 3949308.060000001919 60432.380258889 2024-05-02T09:07:34.368043+00:00 19994330.279000010341 29000000.000000000000 27869999.981999989599 3951227.976000010967 60432.380270549 2024-05-02T09:07:35.375419+00:00 19994330.275999989361 28999999.993999961764 27870000.046000000089 3950268.106999992859 60432.380282019 2024-05-02T09:07:36.366426+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3951795.946000040043 60432.380293678 2024-05-02T09:07:37.373801+00:00 19994330.281000021845 28999999.988000039011 27869999.924999948591 3953381.996999979019 60432.380305332 2024-05-02T09:07:38.380680+00:00 19994330.278999980539 29000000.014999989420 27870000.032999988645 3951471.001999973785 60432.380316808 2024-05-02T09:07:39.372183+00:00 19994330.276000019163 28999999.996999979019 27870000.011999998242 3946486.979000031948 60432.380328467 2024-05-02T09:07:40.379558+00:00 19994330.274999979883 28999999.996000051498 27869999.997000008821 3945369.933999956120 60432.380339937 2024-05-02T09:07:41.370566+00:00 19994330.279999971390 28999999.977999929339 27869999.984999999404 3943461.080000042915 60432.380351597 2024-05-02T09:07:42.377941+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3947766.034999967087 60432.380363072 2024-05-02T09:07:43.369444+00:00 19994330.279000040144 29000000.021000031382 27870000.037999998778 3950730.934000014793 60432.380374726 2024-05-02T09:07:44.376323+00:00 19994330.280999958515 28999999.993000030518 27870000.055999990553 3946012.984000027180 60432.380386202 2024-05-02T09:07:45.367827+00:00 19994330.275000039488 29000000.016000028700 27869999.978999998420 3948978.026999949943 60432.380397861 2024-05-02T09:07:46.375202+00:00 19994330.275999959558 28999999.989999890327 27869999.921000000089 3946671.012000023853 60432.380409331 2024-05-02T09:07:47.366209+00:00 19994330.278000060469 29000000.043000098318 27870000.094999998808 3945803.878000020981 60432.380420990 2024-05-02T09:07:48.373584+00:00 19994330.280999958515 28999999.961999889463 27869999.998000029474 3954547.157999991905 60432.380432644 2024-05-02T09:07:49.380463+00:00 19994330.278999980539 28999999.999000068754 27869999.965999960899 3950902.902000010014 60432.380444120 2024-05-02T09:07:50.371966+00:00 19994330.278000000864 29000000.028000000864 27870000.077000018209 3951143.071999967098 60432.380455779 2024-05-02T09:07:51.379342+00:00 19994330.274999979883 28999999.970000028610 27869999.941999968141 3950838.069000006188 60432.380467250 2024-05-02T09:07:52.370349+00:00 19994330.278000000864 29000000.013999938965 27870000.013999998569 3947314.930999993812 60432.380478909 2024-05-02T09:07:53.377724+00:00 19994330.278000120074 28999999.965999998152 27869999.981000009924 3949618.986000000965 60432.380490379 2024-05-02T09:07:54.368731+00:00 19994330.279999971390 29000000.021999999881 27870000.009999990463 3950351.011000037193 60432.380502038 2024-05-02T09:07:55.376107+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3949774.037999988068 60432.380513508 2024-05-02T09:07:56.367114+00:00 19994330.279999971390 29000000.021999999881 27870000.065999981016 3950171.986000000965 60432.380525168 2024-05-02T09:07:57.374489+00:00 19994330.279000040144 28999999.974999990314 27869999.948000010103 3948430.036000012886 60432.380536638 2024-05-02T09:07:58.365496+00:00 19994330.275999899954 28999999.999000009149 27870000.022999998182 3948854.941999971867 60432.380548297 2024-05-02T09:07:59.372871+00:00 19994330.277000069618 29000000.022999998182 27869999.995999928564 3949595.052999972831 60432.380559957 2024-05-02T09:08:00.380246+00:00 19994330.281000021845 28999999.993000000715 27870000.000000000000 3952165.895000040997 60432.380571427 2024-05-02T09:08:01.371254+00:00 19994330.274999979883 29000000.004999969155 27869999.974000100046 3954106.098999977112 60432.380583086 2024-05-02T09:08:02.378629+00:00 19994330.279999971390 28999999.978000041097 27869999.975999951363 3949093.965000032913 60432.380594556 2024-05-02T09:08:03.369636+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3952099.974999963772 60432.380606215 2024-05-02T09:08:04.377011+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3949401.986999989022 60432.380617686 2024-05-02T09:08:05.368019+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3950260.013999999035 60432.380629345 2024-05-02T09:08:06.375394+00:00 19994330.279000040144 29000000.010000050068 27870000.039999961853 3948517.019000052940 60432.380640821 2024-05-02T09:08:07.366896+00:00 19994330.279999971390 29000000.009999990463 27869999.993999961764 3950267.960999966133 60432.380652480 2024-05-02T09:08:08.374272+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3948398.019999980927 60432.380664133 2024-05-02T09:08:09.381151+00:00 19994330.276000019163 28999999.983000040054 27870000.001000050455 3947556.032000064850 60432.380675609 2024-05-02T09:08:10.372655+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3952881.988999962807 60432.380687263 2024-05-02T09:08:11.379534+00:00 19994330.275999899954 28999999.980999950320 27869999.988999959081 3949273.980000019073 60432.380698739 2024-05-02T09:08:12.371037+00:00 19994330.275000099093 28999999.996000051498 27869999.975999951363 3946703.056999921799 60432.380710392 2024-05-02T09:08:13.377916+00:00 19994330.280999898911 28999999.998999949545 27870000.047000050545 3950005.019000052940 60432.380721868 2024-05-02T09:08:14.369419+00:00 19994330.278000000864 29000000.011999960989 27869999.937000039965 3946653.912999988068 60432.380733522 2024-05-02T09:08:15.376298+00:00 19994330.280000090599 29000000.001000050455 27870000.065999981016 3953260.057999968994 60432.380744998 2024-05-02T09:08:16.367802+00:00 19994330.272999998182 28999999.975000020117 27869999.962000008672 3949790.941000103951 60432.380756657 2024-05-02T09:08:17.375176+00:00 19994330.280000001192 29000000.021000031382 27870000.000999998301 3952002.968999981880 60432.380768127 2024-05-02T09:08:18.366183+00:00 19994330.278000000864 28999999.980999950320 27869999.969000000507 3948302.988999962807 60432.380779781 2024-05-02T09:08:19.373064+00:00 19994330.279000010341 29000000.022999998182 27870000.004999998957 3950764.034999967087 60432.380791440 2024-05-02T09:08:20.380438+00:00 19994330.278999999166 28999999.996999979019 27869999.986999988556 3948752.052000045776 60432.380802916 2024-05-02T09:08:21.371942+00:00 19994330.280000001192 28999999.973999980837 27870000.014000009745 3953289.930999993812 60432.380814570 2024-05-02T09:08:22.378821+00:00 19994330.272999990731 29000000.006000038236 27870000.058999989182 3950917.069000006188 60432.380826045 2024-05-02T09:08:23.370324+00:00 19994330.280000019819 29000000.041000008583 27869999.971000019461 3950850.006999969017 60432.380837699 2024-05-02T09:08:24.377203+00:00 19994330.280000001192 28999999.968999978155 27869999.953999999911 3946493.957000017166 60432.380849175 2024-05-02T09:08:25.368706+00:00 19994330.278000000864 29000000.034999970347 27870000.044999990612 3948669.095000029076 60432.380860834 2024-05-02T09:08:26.376081+00:00 19994330.278000000864 28999999.963000059128 27870000.023000031710 3950142.924000024796 60432.380872305 2024-05-02T09:08:27.367089+00:00 19994330.276999980211 29000000.013999938965 27869999.959999978542 3952105.069999932777 60432.380883964 2024-05-02T09:08:28.374464+00:00 19994330.277000010014 28999999.997000098228 27869999.966000020504 3948677.996000051033 60432.380895440 2024-05-02T09:08:29.365967+00:00 19994330.277000010014 29000000.018999930471 27870000.056999981403 3948947.934999942780 60432.380907093 2024-05-02T09:08:30.372846+00:00 19994330.277999971062 28999999.978999998420 27869999.959999978542 3949615.032000064850 60432.380918752 2024-05-02T09:08:31.380221+00:00 19994330.280000030994 29000000.002000000328 27870000.013999998569 3941945.927999972831 60432.380930223 2024-05-02T09:08:32.371229+00:00 19994330.281000021845 29000000.002000000328 27870000.004999998957 3946620.044999957085 60432.380941882 2024-05-02T09:08:33.378604+00:00 19994330.275999959558 28999999.997999999672 27870000.033000048250 3952243.945999979973 60432.380953358 2024-05-02T09:08:34.370107+00:00 19994330.276000019163 28999999.994999989867 27869999.977000001818 3954068.017000079155 60432.380965011 2024-05-02T09:08:35.376985+00:00 19994330.279999971390 28999999.978999998420 27869999.966999951750 3944407.036000012886 60432.380976487 2024-05-02T09:08:36.368489+00:00 19994330.277000010014 29000000.001000020653 27870000.081000030041 3952581.973999977112 60432.380988147 2024-05-02T09:08:37.375865+00:00 19994330.278999980539 29000000.042999979109 27869999.957999940962 3948940.037999988068 60432.380999616 2024-05-02T09:08:38.366872+00:00 19994330.277000010014 28999999.975000020117 27869999.984000090510 3950144.967000008095 60432.381011276 2024-05-02T09:08:39.374247+00:00 19994330.278000000864 29000000.009999990463 27869999.952999949455 3948415.031999946106 60432.381022746 2024-05-02T09:08:40.365254+00:00 19994330.277000010014 29000000.000000000000 27870000.080000039190 3949006.993000030983 60432.381034405 2024-05-02T09:08:41.372629+00:00 19994330.278000000864 28999999.992999970913 27869999.955999970436 3948162.930999993812 60432.381046065 2024-05-02T09:08:42.380005+00:00 19994330.282999988645 29000000.015000049025 27870000.062999960035 3952122.006999969017 60432.381057535 2024-05-02T09:08:43.371012+00:00 19994330.277000069618 28999999.981000009924 27869999.963999990374 3947864.927000045776 60432.381069195 2024-05-02T09:08:44.378387+00:00 19994330.276999950409 28999999.992999970913 27870000.007000088692 3947568.093999981880 60432.381080670 2024-05-02T09:08:45.369890+00:00 19994330.278000000864 29000000.021000031382 27869999.970999959856 3955625.026999949943 60432.381092324 2024-05-02T09:08:46.376769+00:00 19994330.276999950409 28999999.981999989599 27870000.026999950409 3947809.046000003815 60432.381103800 2024-05-02T09:08:47.368272+00:00 19994330.279000040144 29000000.018000010401 27869999.985000010580 3951896.037000060081 60432.381115453 2024-05-02T09:08:48.375152+00:00 19994330.276000019163 28999999.987999979407 27870000.018000010401 3947638.953999996185 60432.381126929 2024-05-02T09:08:49.366655+00:00 19994330.281000021845 28999999.968000050634 27870000.009000059217 3947495.973000050057 60432.381138583 2024-05-02T09:08:50.373534+00:00 19994330.278000000864 29000000.030999898911 27869999.949999928474 3948569.011999965180 60432.381150058 2024-05-02T09:08:51.365037+00:00 19994330.276999950409 29000000.004000071436 27870000.062000039965 3944234.949999928009 60432.381161712 2024-05-02T09:08:52.371916+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3948251.943000078201 60432.381173371 2024-05-02T09:08:53.379292+00:00 19994330.277000069618 29000000.018000010401 27870000.011999960989 3950646.095000029076 60432.381184842 2024-05-02T09:08:54.370299+00:00 19994330.279999971390 28999999.981999989599 27870000.001999970526 3950724.914999961853 60432.381196501 2024-05-02T09:08:55.377674+00:00 19994330.276999950409 28999999.975999951363 27869999.966000080109 3951278.034000039101 60432.381207976 2024-05-02T09:08:56.369178+00:00 19994330.279000040144 29000000.022999998182 27870000.015000000596 3946044.049999951851 60432.381219630 2024-05-02T09:08:57.376057+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3947814.013000010978 60432.381231106 2024-05-02T09:08:58.367560+00:00 19994330.274999979883 29000000.001999970526 27869999.991000000387 3955492.972999929916 60432.381242760 2024-05-02T09:08:59.374439+00:00 19994330.278000000864 29000000.009000059217 27870000.028999999166 3948885.980000019073 60432.381254235 2024-05-02T09:09:00.365942+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3948114.009999989998 60432.381265895 2024-05-02T09:09:01.373317+00:00 19994330.279000040144 28999999.993999961764 27869999.974999990314 3948107.996000051033 60432.381277549 2024-05-02T09:09:02.380196+00:00 19994330.279000040144 29000000.025000099093 27869999.986999988556 3949776.996000051033 60432.381289024 2024-05-02T09:09:03.371700+00:00 19994330.275999899954 28999999.964999910444 27869999.998000029474 3949045.967999935150 60432.381300678 2024-05-02T09:09:04.378579+00:00 19994330.280000090599 29000000.025000099093 27870000.033999979496 3948029.121000051033 60432.381312154 2024-05-02T09:09:05.370082+00:00 19994330.275999899954 29000000.003999948502 27869999.993000000715 3944851.940999985207 60432.381323807 2024-05-02T09:09:06.376961+00:00 19994330.277000069618 29000000.016999959946 27870000.012000020593 3949799.049000024796 60432.381335283 2024-05-02T09:09:07.368465+00:00 19994330.281000021845 28999999.967000000179 27870000.004000011832 3943689.853999971878 60432.381346943 2024-05-02T09:09:08.375840+00:00 19994330.278999920934 28999999.996000010520 27869999.926999989897 3950686.026999949943 60432.381358413 2024-05-02T09:09:09.366847+00:00 19994330.276000019163 28999999.997000001371 27870000.074000000954 3947304.075000048149 60432.381370066 2024-05-02T09:09:10.373726+00:00 19994330.277000069618 29000000.003999989480 27869999.958000000566 3948461.059999942780 60432.381381542 2024-05-02T09:09:11.365229+00:00 19994330.278000000864 29000000.028999999166 27869999.972999989986 3949051.897000073921 60432.381393202 2024-05-02T09:09:12.372604+00:00 19994330.278999999166 28999999.984000001103 27870000.059000018984 3950432.052999972831 60432.381404855 2024-05-02T09:09:13.379484+00:00 19994330.278000000864 28999999.988000009209 27869999.955999970436 3947158.996999979019 60432.381416331 2024-05-02T09:09:14.370987+00:00 19994330.280000001192 29000000.011999990791 27870000.007000029087 3947904.988000034820 60432.381427990 2024-05-02T09:09:15.378362+00:00 19994330.278999999166 28999999.990000009537 27870000.050999999046 3946364.942999958992 60432.381439466 2024-05-02T09:09:16.369865+00:00 19994330.275000009686 29000000.036999970675 27870000.018000010401 3951016.049999951851 60432.381451120 2024-05-02T09:09:17.376745+00:00 19994330.276000011712 28999999.962999999523 27869999.963999990374 3949348.001000047196 60432.381462595 2024-05-02T09:09:18.368247+00:00 19994330.280000001192 29000000.011000040919 27869999.981999989599 3951666.981000065804 60432.381474249 2024-05-02T09:09:19.375127+00:00 19994330.280000001192 28999999.979999959469 27869999.978000041097 3947569.019999980927 60432.381485725 2024-05-02T09:09:20.366630+00:00 19994330.276999980211 29000000.007000029087 27870000.022999998182 3948756.079999924172 60432.381497378 2024-05-02T09:09:21.373509+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3947100.900000094902 60432.381508854 2024-05-02T09:09:22.365012+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3948898.046999930870 60432.381520508 2024-05-02T09:09:23.371892+00:00 19994330.277000010014 29000000.000000000000 27869999.947999950498 3954507.955999969970 60432.381532168 2024-05-02T09:09:24.379267+00:00 19994330.278999980539 29000000.037000000477 27870000.065999981016 3948074.035000085831 60432.381543643 2024-05-02T09:09:25.370770+00:00 19994330.280000030994 28999999.972999989986 27870000.017000079155 3949108.902999997139 60432.381555297 2024-05-02T09:09:26.377649+00:00 19994330.279999971390 28999999.979000091553 27869999.997999910265 3947048.056999921799 60432.381566773 2024-05-02T09:09:27.369152+00:00 19994330.277000010014 29000000.000000000000 27869999.950000051409 3949344.029000043869 60432.381578426 2024-05-02T09:09:28.376032+00:00 19994330.276000019163 29000000.001999970526 27869999.998999949545 3945850.950999975204 60432.381589902 2024-05-02T09:09:29.367535+00:00 19994330.279999971390 28999999.985999941826 27870000.022000070661 3950276.034000039101 60432.381601556 2024-05-02T09:09:30.374414+00:00 19994330.278000000864 29000000.031000021845 27869999.990999940783 3946932.037999988068 60432.381613031 2024-05-02T09:09:31.365917+00:00 19994330.274999979883 28999999.975999951363 27869999.999000068754 3948942.993999958038 60432.381624685 2024-05-02T09:09:32.372796+00:00 19994330.283000048250 29000000.005000110716 27869999.962999939919 3947233.009999989998 60432.381636155 2024-05-02T09:09:33.363804+00:00 19994330.275999959558 29000000.025999899954 27870000.012000080198 3950298.015000104904 60432.381647815 2024-05-02T09:09:34.371179+00:00 19994330.278999980539 28999999.971000079066 27870000.039999999106 3948376.916999936104 60432.381659474 2024-05-02T09:09:35.378553+00:00 19994330.277000010014 29000000.018999930471 27870000.013000000268 3951779.118000030983 60432.381670944 2024-05-02T09:09:36.369561+00:00 19994330.277000010014 28999999.995000001043 27869999.973000001162 3941951.827999948990 60432.381682604 2024-05-02T09:09:37.376936+00:00 19994330.276999950409 28999999.988000039011 27870000.010000009090 3949887.070000051986 60432.381694073 2024-05-02T09:09:38.367944+00:00 19994330.278000120074 29000000.024999979883 27870000.006999999285 3944844.049999951851 60432.381705733 2024-05-02T09:09:39.375319+00:00 19994330.279999971390 28999999.978999968618 27869999.956999991089 3946623.976000071038 60432.381717203 2024-05-02T09:09:40.366326+00:00 19994330.276999950409 29000000.029000040144 27870000.057999998331 3948055.937999964226 60432.381728862 2024-05-02T09:09:41.373701+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3945258.085000038147 60432.381740338 2024-05-02T09:09:42.365204+00:00 19994330.279000040144 29000000.018999930471 27869999.971000019461 3942096.029999970924 60432.381751992 2024-05-02T09:09:43.372084+00:00 19994330.278999920934 28999999.988000039011 27869999.997000008821 3949697.962000011932 60432.381763651 2024-05-02T09:09:44.379459+00:00 19994330.279000040144 29000000.008999999613 27870000.020999971777 3945762.000000000000 60432.381775121 2024-05-02T09:09:45.370466+00:00 19994330.278000000864 28999999.978000000119 27870000.004999998957 3947001.008999944199 60432.381786780 2024-05-02T09:09:46.377841+00:00 19994330.276000019163 28999999.995000001043 27869999.974000040442 3947907.011000037193 60432.381798256 2024-05-02T09:09:47.369344+00:00 19994330.279000040144 28999999.996000010520 27869999.987999979407 3946814.983000040054 60432.381809910 2024-05-02T09:09:48.376224+00:00 19994330.278000000864 29000000.013999998569 27870000.074000000954 3952707.985999941826 60432.381821386 2024-05-02T09:09:49.367727+00:00 19994330.275999899954 28999999.972999989986 27869999.893999990076 3946892.001999973785 60432.381833039 2024-05-02T09:09:50.374606+00:00 19994330.282999988645 29000000.006000008434 27870000.027000010014 3946522.980000019073 60432.381844509 2024-05-02T09:09:51.365613+00:00 19994330.276000019163 29000000.009999990463 27870000.035000029951 3955378.014000058174 60432.381856169 2024-05-02T09:09:52.372989+00:00 19994330.277000069618 29000000.013999998569 27870000.000999990851 3946742.056999921799 60432.381867644 2024-05-02T09:09:53.364492+00:00 19994330.273999929428 28999999.995999988168 27869999.961000028998 3949493.896000028122 60432.381879304 2024-05-02T09:09:54.371867+00:00 19994330.282999988645 28999999.995999988168 27870000.028999920934 3952305.963000059128 60432.381890958 2024-05-02T09:09:55.378746+00:00 19994330.277000069618 28999999.990000009537 27869999.958000060171 3945331.083999990951 60432.381902427 2024-05-02T09:09:56.369753+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3949443.973999977112 60432.381914087 2024-05-02T09:09:57.377128+00:00 19994330.281000021845 29000000.021999958903 27870000.032999988645 3946345.975999950897 60432.381925563 2024-05-02T09:09:58.368631+00:00 19994330.278000000864 28999999.983000040054 27869999.943000078201 3944919.968000053894 60432.381937217 2024-05-02T09:09:59.375511+00:00 19994330.273999929428 28999999.987999979407 27869999.996999979019 3953668.079999924172 60432.381948692 2024-05-02T09:10:00.367014+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3949291.037000060081 60432.381960346 2024-05-02T09:10:01.373893+00:00 19994330.281000021845 29000000.014999989420 27870000.014999989420 3951061.021000028122 60432.381971822 2024-05-02T09:10:02.365396+00:00 19994330.279000040144 28999999.951999958605 27870000.000000000000 3953820.944999932777 60432.381983481 2024-05-02T09:10:03.372771+00:00 19994330.276999950409 29000000.016000028700 27869999.992000099272 3953998.976999998093 60432.381994951 2024-05-02T09:10:04.363778+00:00 19994330.276000019163 29000000.014999989420 27870000.002999901772 3950123.019999980927 60432.382006605 2024-05-02T09:10:05.370658+00:00 19994330.278999999166 29000000.019999980927 27870000.017000079155 3952056.077000021935 60432.382018264 2024-05-02T09:10:06.378033+00:00 19994330.276999998838 28999999.963000059128 27869999.942999958992 3954184.994000076782 60432.382029734 2024-05-02T09:10:07.369040+00:00 19994330.278000000864 29000000.018999930471 27870000.055999990553 3948143.956999897957 60432.382041394 2024-05-02T09:10:08.376415+00:00 19994330.280000001192 29000000.001000050455 27870000.013000011444 3948363.960000038147 60432.382052870 2024-05-02T09:10:09.367919+00:00 19994330.280000001192 29000000.000000000000 27869999.968000050634 3951516.067999958992 60432.382064523 2024-05-02T09:10:10.374798+00:00 19994330.277000010014 29000000.011999960989 27870000.000999931246 3948894.899000049103 60432.382075999 2024-05-02T09:10:11.366301+00:00 19994330.276999980211 28999999.980000019073 27870000.021000031382 3949781.065999985207 60432.382087658 2024-05-02T09:10:12.373677+00:00 19994330.278000000864 28999999.996000051498 27869999.983999971300 3948802.963000059128 60432.382099128 2024-05-02T09:10:13.364683+00:00 19994330.278000030667 29000000.000000000000 27870000.028000000864 3954112.038999915123 60432.382110788 2024-05-02T09:10:14.372059+00:00 19994330.276999980211 29000000.018999930471 27869999.991000000387 3949408.984000086784 60432.382122441 2024-05-02T09:10:15.378938+00:00 19994330.279000010341 28999999.995000001043 27869999.993000000715 3951438.005999923218 60432.382133917 2024-05-02T09:10:16.370441+00:00 19994330.278999980539 29000000.018000010401 27870000.000999998301 3953370.011000037193 60432.382145571 2024-05-02T09:10:17.377320+00:00 19994330.275000039488 28999999.958000060171 27869999.984999999404 3951663.901000022888 60432.382157046 2024-05-02T09:10:18.368824+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3954183.046999930870 60432.382168700 2024-05-02T09:10:19.375703+00:00 19994330.280999958515 29000000.000000000000 27869999.974999990314 3951337.025000094902 60432.382180176 2024-05-02T09:10:20.367206+00:00 19994330.279000040144 29000000.011999960989 27869999.951000008732 3955387.017999887001 60432.382191835 2024-05-02T09:10:21.374581+00:00 19994330.275999959558 28999999.978999998420 27870000.053999990225 3948494.000000000000 60432.382203305 2024-05-02T09:10:22.365588+00:00 19994330.278999980539 29000000.008000001311 27869999.954000029713 3951345.970000029076 60432.382214965 2024-05-02T09:10:23.372963+00:00 19994330.277000010014 28999999.981999989599 27869999.995000001043 3947509.029999970924 60432.382226441 2024-05-02T09:10:24.364466+00:00 19994330.279000040144 29000000.028000008315 27870000.003999948502 3949968.881000000052 60432.382238094 2024-05-02T09:10:25.371346+00:00 19994330.278000000864 29000000.012000009418 27870000.106000009924 3940801.073000000790 60432.382249754 2024-05-02T09:10:26.378721+00:00 19994330.278000000864 28999999.971999969333 27869999.900000039488 3948166.095999998972 60432.382261230 2024-05-02T09:10:27.370224+00:00 19994330.280999958515 29000000.010000020266 27870000.021999958903 3946947.910000000149 60432.382272883 2024-05-02T09:10:28.377103+00:00 19994330.277000010014 29000000.004999998957 27870000.025000039488 3950592.024000000209 60432.382284359 2024-05-02T09:10:29.368606+00:00 19994330.275000039488 28999999.995000001043 27869999.944999989122 3953097.006999998819 60432.382296013 2024-05-02T09:10:30.375486+00:00 19994330.278999920934 28999999.978000018746 27870000.078999999911 3950305.931000002194 60432.382307488 2024-05-02T09:10:31.366989+00:00 19994330.279000040144 29000000.003999948502 27869999.949000000954 3949961.045999995898 60432.382319142 2024-05-02T09:10:32.373868+00:00 19994330.279000040144 29000000.035000029951 27870000.014999989420 3948167.997000000905 60432.382330618 2024-05-02T09:10:33.365371+00:00 19994330.278000000864 28999999.982999980450 27870000.008000019938 3946427.931000002194 60432.382342277 2024-05-02T09:10:34.372747+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3947142.035999997985 60432.382353747 2024-05-02T09:10:35.363754+00:00 19994330.276000019163 28999999.986999988556 27869999.952000018209 3953259.066000000108 60432.382365406 2024-05-02T09:10:36.371129+00:00 19994330.278000000864 28999999.984000030905 27870000.041000008583 3951021.043000005186 60432.382377060 2024-05-02T09:10:37.378008+00:00 19994330.278999920934 29000000.000000000000 27870000.008999940008 3947076.939999998081 60432.382388536 2024-05-02T09:10:38.369511+00:00 19994330.281000021845 29000000.018000010401 27869999.981000069529 3948621.961999997031 60432.382400190 2024-05-02T09:10:39.376391+00:00 19994330.279000040144 29000000.003999948502 27870000.024999979883 3949028.056000002194 60432.382411665 2024-05-02T09:10:40.367894+00:00 19994330.272999998182 28999999.976000070572 27869999.993999961764 3946326.056999995839 60432.382423325 2024-05-02T09:10:41.375269+00:00 19994330.278999920934 29000000.013999938965 27869999.986000061035 3947859.925999999046 60432.382434795 2024-05-02T09:10:42.366276+00:00 19994330.278000000864 29000000.007000088692 27869999.987999919802 3949697.998000010848 60432.382446454 2024-05-02T09:10:43.373651+00:00 19994330.274999979883 29000000.012999888510 27870000.017000079155 3940774.015999988187 60432.382457924 2024-05-02T09:10:44.364658+00:00 19994330.283000111580 28999999.971999999136 27869999.965999960899 3943949.965000004042 60432.382469584 2024-05-02T09:10:45.372034+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3945549.027999997139 60432.382481060 2024-05-02T09:10:46.363537+00:00 19994330.278999920934 29000000.013000011444 27870000.035000089556 3947589.957000001799 60432.382492713 2024-05-02T09:10:47.370418+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3945205.063000007998 60432.382504373 2024-05-02T09:10:48.377791+00:00 19994330.278000000864 28999999.994000080973 27870000.050999999046 3947726.960999995004 60432.382515843 2024-05-02T09:10:49.368799+00:00 19994330.280000090599 29000000.002999901772 27869999.954999919981 3949084.971000000834 60432.382527502 2024-05-02T09:10:50.376174+00:00 19994330.275999899954 29000000.012000080198 27869999.973000049591 3949185.075000002980 60432.382538978 2024-05-02T09:10:51.367677+00:00 19994330.279000040144 28999999.960999969393 27870000.030999999493 3947853.045999988914 60432.382550632 2024-05-02T09:10:52.374556+00:00 19994330.279000040144 29000000.044000029564 27869999.997999999672 3946758.977000012994 60432.382562107 2024-05-02T09:10:53.366059+00:00 19994330.276999950409 28999999.970999959856 27870000.006999991834 3948082.995999991894 60432.382573761 2024-05-02T09:10:54.372939+00:00 19994330.276000019163 29000000.042999979109 27870000.010000009090 3943170.915000007022 60432.382585237 2024-05-02T09:10:55.364441+00:00 19994330.281999949366 28999999.955000039190 27870000.011000011116 3946058.905000001192 60432.382596890 2024-05-02T09:10:56.371321+00:00 19994330.278000000864 29000000.008000019938 27869999.960000008345 3951223.127999991179 60432.382608366 2024-05-02T09:10:57.362825+00:00 19994330.278000000864 29000000.036999940872 27870000.000999990851 3947165.943999990821 60432.382620025 2024-05-02T09:10:58.370199+00:00 19994330.276000000536 28999999.989000000060 27870000.034000009298 3947564.005000025034 60432.382631679 2024-05-02T09:10:59.377078+00:00 19994330.278000000864 28999999.969000000507 27869999.958000000566 3947665.981999992859 60432.382643155 2024-05-02T09:11:00.368582+00:00 19994330.278999999166 29000000.015000000596 27870000.046999961138 3946684.989999980200 60432.382654814 2024-05-02T09:11:01.375956+00:00 19994330.274999998510 28999999.988000009209 27869999.967000011355 3944585.083000003826 60432.382666284 2024-05-02T09:11:02.366964+00:00 19994330.282000008970 28999999.997999981046 27869999.997000038624 3950094.013000010978 60432.382677944 2024-05-02T09:11:03.374339+00:00 19994330.278000000864 29000000.012000020593 27870000.041999999434 3948589.051999986172 60432.382689414 2024-05-02T09:11:04.365347+00:00 19994330.278000008315 29000000.021999981254 27869999.953000009060 3949275.804000020027 60432.382701073 2024-05-02T09:11:05.372721+00:00 19994330.274999979883 29000000.013000011444 27870000.021999958903 3944210.172999978065 60432.382712543 2024-05-02T09:11:06.363729+00:00 19994330.282000008970 28999999.967999991030 27870000.004000011832 3943582.887000023853 60432.382724203 2024-05-02T09:11:07.371104+00:00 19994330.277000010014 28999999.999000009149 27869999.967000011355 3946746.100999981165 60432.382735856 2024-05-02T09:11:08.377983+00:00 19994330.277000010014 28999999.993999961764 27870000.012000020593 3947087.999000012875 60432.382747332 2024-05-02T09:11:09.369486+00:00 19994330.280000001192 28999999.994000021368 27869999.977000001818 3948969.914000004996 60432.382758986 2024-05-02T09:11:10.376366+00:00 19994330.276999980211 29000000.017000019550 27870000.026999950409 3949373.097000002861 60432.382770461 2024-05-02T09:11:11.367869+00:00 19994330.278000030667 28999999.994000021368 27870000.009000059217 3948572.859999984968 60432.382782115 2024-05-02T09:11:12.374748+00:00 19994330.275999959558 28999999.991000000387 27869999.935999989510 3948867.163000016939 60432.382793591 2024-05-02T09:11:13.366251+00:00 19994330.279000040144 28999999.991000000387 27870000.013000011444 3947462.959999979008 60432.382805251 2024-05-02T09:11:14.373627+00:00 19994330.281999949366 29000000.037000000477 27869999.995999928564 3945799.946000009775 60432.382816720 2024-05-02T09:11:15.364633+00:00 19994330.277000010014 28999999.982999980450 27870000.014999989420 3950433.976999998093 60432.382828380 2024-05-02T09:11:16.372009+00:00 19994330.275000039488 28999999.992000039667 27870000.036000009626 3949023.060999989975 60432.382839856 2024-05-02T09:11:17.363512+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3946191.905000001192 60432.382851509 2024-05-02T09:11:18.370391+00:00 19994330.277000010014 28999999.996999979019 27869999.963000059128 3948512.006000012159 60432.382863169 2024-05-02T09:11:19.377766+00:00 19994330.277000010014 29000000.008000019938 27870000.005999919027 3945208.051999986172 60432.382874639 2024-05-02T09:11:20.368773+00:00 19994330.279999971390 28999999.978000041097 27869999.958999991417 3949890.038000016939 60432.382886298 2024-05-02T09:11:21.376148+00:00 19994330.278000000864 29000000.019999980927 27870000.073000069708 3946860.937999994028 60432.382897768 2024-05-02T09:11:22.367156+00:00 19994330.280000030994 29000000.004999998957 27869999.995999928564 3950910.041000009049 60432.382909427 2024-05-02T09:11:23.374531+00:00 19994330.272999998182 29000000.019999980927 27870000.024000048637 3946402.979000002146 60432.382920898 2024-05-02T09:11:24.365538+00:00 19994330.279000040144 28999999.970999959856 27869999.919000029564 3943411.039999992121 60432.382932557 2024-05-02T09:11:25.372914+00:00 19994330.279999971390 28999999.994000080973 27869999.990000009537 3948928.020999997854 60432.382944033 2024-05-02T09:11:26.364416+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3944396.932000011206 60432.382955686 2024-05-02T09:11:27.371296+00:00 19994330.279999971390 29000000.014000058174 27870000.011000040919 3951503.058999984991 60432.382967162 2024-05-02T09:11:28.362799+00:00 19994330.276999950409 28999999.993999961764 27869999.991999980062 3944857.893000007141 60432.382978816 2024-05-02T09:11:29.369678+00:00 19994330.277000069618 29000000.006000038236 27870000.008999940008 3951024.069000006188 60432.382990475 2024-05-02T09:11:30.377054+00:00 19994330.274999979883 28999999.991999980062 27869999.960999999195 3949093.940999985207 60432.383001945 2024-05-02T09:11:31.368061+00:00 19994330.282000061125 28999999.983000040054 27869999.982000008225 3944193.093999981880 60432.383013605 2024-05-02T09:11:32.375436+00:00 19994330.280999898911 28999999.997999910265 27870000.011999990791 3948722.966000020970 60432.383025074 2024-05-02T09:11:33.366443+00:00 19994330.276000019163 29000000.008000019938 27870000.045000001788 3953165.037000000011 60432.383036734 2024-05-02T09:11:34.373818+00:00 19994330.277000069618 29000000.022000070661 27869999.985999990255 3949026.949000000954 60432.383048204 2024-05-02T09:11:35.364826+00:00 19994330.279999971390 29000000.010999999940 27869999.985000010580 3948473.970000029076 60432.383059863 2024-05-02T09:11:36.372201+00:00 19994330.274999979883 28999999.956000000238 27869999.956000000238 3945180.053999959957 60432.383071333 2024-05-02T09:11:37.363208+00:00 19994330.276999950409 29000000.019999999553 27870000.021999981254 3944624.003000020981 60432.383082993 2024-05-02T09:11:38.370583+00:00 19994330.282000061125 29000000.008000001311 27870000.035000029951 3944963.000999987125 60432.383094653 2024-05-02T09:11:39.377958+00:00 19994330.279000040144 28999999.984000008553 27869999.931999981403 3949290.958000003826 60432.383106122 2024-05-02T09:11:40.368966+00:00 19994330.276999950409 29000000.008999999613 27870000.027000010014 3944971.091000020970 60432.383117782 2024-05-02T09:11:41.376341+00:00 19994330.274999979883 29000000.006999999285 27870000.046000000089 3949095.000999987125 60432.383129258 2024-05-02T09:11:42.367844+00:00 19994330.279000040144 29000000.008999969810 27870000.022000011057 3950818.892000020016 60432.383140911 2024-05-02T09:11:43.374723+00:00 19994330.278999920934 28999999.978999998420 27869999.979999959469 3948533.038999975193 60432.383152387 2024-05-02T09:11:44.366226+00:00 19994330.278000000864 29000000.001000020653 27869999.958000000566 3954510.992999970913 60432.383164041 2024-05-02T09:11:45.373105+00:00 19994330.280000090599 29000000.018000010401 27870000.022000011057 3951992.002000033855 60432.383175517 2024-05-02T09:11:46.364609+00:00 19994330.278999920934 28999999.997999969870 27870000.014999989420 3945614.041000009049 60432.383187170 2024-05-02T09:11:47.371488+00:00 19994330.275000099093 28999999.986000001431 27869999.963999990374 3946344.027999997139 60432.383198646 2024-05-02T09:11:48.362991+00:00 19994330.278999920934 28999999.998000029474 27870000.002000030130 3949147.939000010025 60432.383210300 2024-05-02T09:11:49.369870+00:00 19994330.279999971390 29000000.000000000000 27870000.044000029564 3949236.989999949932 60432.383221959 2024-05-02T09:11:50.377246+00:00 19994330.279000040144 29000000.014999989420 27869999.987999919802 3948587.093000053894 60432.383233429 2024-05-02T09:11:51.368253+00:00 19994330.274999979883 28999999.989000018686 27869999.985000010580 3948539.871999979019 60432.383245088 2024-05-02T09:11:52.375628+00:00 19994330.280000001192 29000000.027000010014 27870000.011000040919 3947957.069000006188 60432.383256564 2024-05-02T09:11:53.367131+00:00 19994330.276999998838 28999999.977000001818 27869999.980999950320 3948402.009999989998 60432.383268218 2024-05-02T09:11:54.374010+00:00 19994330.275999989361 29000000.008999940008 27870000.042000059038 3949769.967999995220 60432.383279693 2024-05-02T09:11:55.365513+00:00 19994330.278999999166 28999999.986999988556 27869999.968999978155 3944273.074999988079 60432.383291347 2024-05-02T09:11:56.372393+00:00 19994330.282000008970 29000000.019000049680 27870000.027000069618 3947039.971000016201 60432.383302823 2024-05-02T09:11:57.363896+00:00 19994330.278000000864 28999999.996000051498 27869999.980999950320 3950225.018000007141 60432.383314482 2024-05-02T09:11:58.371271+00:00 19994330.278000000864 28999999.973999980837 27870000.032999988645 3944954.976999998093 60432.383325952 2024-05-02T09:11:59.362278+00:00 19994330.274000018835 29000000.024999979883 27869999.988000039011 3948429.945999979973 60432.383337612 2024-05-02T09:12:00.369653+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3946725.051999986172 60432.383349265 2024-05-02T09:12:01.376533+00:00 19994330.275999989361 28999999.997999910265 27869999.972999930382 3946000.960000038147 60432.383360741 2024-05-02T09:12:02.368035+00:00 19994330.282000008970 29000000.015000101179 27870000.042000059038 3948218.022000014782 60432.383372395 2024-05-02T09:12:03.374915+00:00 19994330.278999980539 28999999.989999890327 27869999.947999950498 3948085.005999981891 60432.383383871 2024-05-02T09:12:04.366418+00:00 19994330.275999989361 28999999.988000039011 27869999.975000020117 3945069.987999976147 60432.383395530 2024-05-02T09:12:05.373793+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3948429.060000001919 60432.383407000 2024-05-02T09:12:06.364801+00:00 19994330.278999980539 28999999.988999959081 27869999.986000061035 3946778.937000035774 60432.383418660 2024-05-02T09:12:07.372175+00:00 19994330.281000021845 28999999.997000098228 27870000.028999920934 3952444.900999962818 60432.383430135 2024-05-02T09:12:08.363679+00:00 19994330.277000010014 29000000.007999900728 27869999.968000050634 3949418.049000024796 60432.383441789 2024-05-02T09:12:09.370558+00:00 19994330.278999980539 28999999.997000098228 27869999.975999999791 3946655.032999991905 60432.383453259 2024-05-02T09:12:10.361566+00:00 19994330.277000010014 28999999.988999959081 27870000.032999988645 3945130.976999998093 60432.383464918 2024-05-02T09:12:11.368941+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3950409.028999983799 60432.383476572 2024-05-02T09:12:12.375820+00:00 19994330.275999959558 29000000.035000000149 27870000.019999999553 3951681.006000041962 60432.383488048 2024-05-02T09:12:13.367323+00:00 19994330.281000021845 28999999.969000000507 27869999.960000008345 3946728.067999958992 60432.383499702 2024-05-02T09:12:14.374202+00:00 19994330.278000000864 29000000.017999999225 27870000.044999990612 3952446.997000039089 60432.383511177 2024-05-02T09:12:15.365705+00:00 19994330.278000000864 28999999.975999999791 27869999.946000009775 3946604.954999982845 60432.383522831 2024-05-02T09:12:16.372584+00:00 19994330.278000000864 29000000.022999998182 27869999.993000000715 3948083.958000003826 60432.383534307 2024-05-02T09:12:17.364090+00:00 19994330.276000019163 28999999.984000001103 27870000.060000028461 3946710.057999968994 60432.383545960 2024-05-02T09:12:18.370967+00:00 19994330.280000030994 29000000.004000011832 27869999.982999980450 3947968.986000000965 60432.383557436 2024-05-02T09:12:19.362470+00:00 19994330.278000000864 29000000.011000011116 27870000.024999979883 3948725.976000010967 60432.383569090 2024-05-02T09:12:20.369349+00:00 19994330.278000000864 28999999.993000000715 27869999.979000028223 3950705.929000020027 60432.383580749 2024-05-02T09:12:21.376725+00:00 19994330.279999971390 29000000.001999970526 27870000.001999970526 3949079.020999968052 60432.383592219 2024-05-02T09:12:22.367732+00:00 19994330.276999950409 28999999.979000028223 27869999.979000028223 3948248.980000019073 60432.383603878 2024-05-02T09:12:23.375107+00:00 19994330.280000090599 29000000.010999981314 27869999.987999979407 3947468.121999979019 60432.383615348 2024-05-02T09:12:24.366114+00:00 19994330.273999929428 29000000.007000029087 27870000.052999969572 3945391.008000016212 60432.383627008 2024-05-02T09:12:25.373489+00:00 19994330.281000021845 29000000.018000010401 27870000.002000030130 3946264.845000029076 60432.383638478 2024-05-02T09:12:26.364497+00:00 19994330.278000000864 28999999.974999960512 27869999.986000001431 3947958.080999969970 60432.383650138 2024-05-02T09:12:27.371874+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3944714.060000001919 60432.383661607 2024-05-02T09:12:28.362879+00:00 19994330.277000069618 28999999.986999988556 27869999.993000030518 3953056.001999973785 60432.383673267 2024-05-02T09:12:29.370253+00:00 19994330.279999971390 29000000.028000000864 27869999.982999920845 3951834.930000007153 60432.383684737 2024-05-02T09:12:30.361261+00:00 19994330.274999979883 28999999.986000001431 27870000.002000089735 3945747.007000029087 60432.383696396 2024-05-02T09:12:31.368636+00:00 19994330.279999971390 29000000.034000039101 27870000.039999961853 3946767.000999987125 60432.383708056 2024-05-02T09:12:32.376012+00:00 19994330.278000000864 28999999.952999949455 27869999.980999950320 3950323.027999997139 60432.383719526 2024-05-02T09:12:33.367019+00:00 19994330.279000040144 29000000.003000020981 27870000.004000071436 3947489.995999991894 60432.383731185 2024-05-02T09:12:34.374394+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3953150.023999989033 60432.383742661 2024-05-02T09:12:35.365898+00:00 19994330.276000019163 29000000.009999990463 27870000.011999960989 3952743.845000029076 60432.383754314 2024-05-02T09:12:36.372777+00:00 19994330.278000000864 28999999.981000069529 27869999.991999980062 3945536.092999995220 60432.383765790 2024-05-02T09:12:37.364282+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3947750.087999999989 60432.383777444 2024-05-02T09:12:38.371159+00:00 19994330.278000000864 28999999.991000059992 27870000.013000011444 3953251.949999988079 60432.383788914 2024-05-02T09:12:39.362166+00:00 19994330.279999971390 29000000.008999940008 27869999.965000029653 3945489.026000022888 60432.383800574 2024-05-02T09:12:40.369541+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3949699.935999989975 60432.383812233 2024-05-02T09:12:41.376917+00:00 19994330.281000021845 29000000.019999980927 27870000.004999998957 3949388.052999972831 60432.383823703 2024-05-02T09:12:42.367924+00:00 19994330.278000000864 28999999.985999941826 27870000.041000008583 3949568.856999992859 60432.383835362 2024-05-02T09:12:43.375299+00:00 19994330.274999979883 28999999.983000040054 27870000.004999998957 3948056.138000010978 60432.383846838 2024-05-02T09:12:44.366801+00:00 19994330.279999971390 29000000.028000000864 27870000.001999970526 3947356.995000004768 60432.383858492 2024-05-02T09:12:45.373681+00:00 19994330.278000000864 28999999.983000040054 27870000.000999931246 3947581.026000022888 60432.383869967 2024-05-02T09:12:46.365184+00:00 19994330.278000000864 29000000.000999931246 27870000.029000040144 3949495.835000038147 60432.383881621 2024-05-02T09:12:47.372064+00:00 19994330.278000000864 29000000.016000028700 27869999.965999998152 3949372.150999904145 60432.383893097 2024-05-02T09:12:48.363567+00:00 19994330.276000000536 29000000.000000000000 27870000.007999990135 3955039.982000112999 60432.383904750 2024-05-02T09:12:49.370446+00:00 19994330.280000001192 28999999.997999999672 27869999.969999998808 3946521.033999919891 60432.383916226 2024-05-02T09:12:50.361948+00:00 19994330.282000008970 29000000.008000001311 27870000.006000008434 3950276.924000024796 60432.383927885 2024-05-02T09:12:51.369324+00:00 19994330.275000009686 28999999.980000000447 27870000.007999990135 3950449.032999991905 60432.383939540 2024-05-02T09:12:52.376204+00:00 19994330.275999989361 28999999.956000000238 27870000.006000008434 3949133.958999990951 60432.383951015 2024-05-02T09:12:53.367707+00:00 19994330.278999980539 29000000.035999998450 27870000.022999998182 3946889.088999987114 60432.383962669 2024-05-02T09:12:54.374586+00:00 19994330.280000001192 29000000.025000009686 27870000.030999988317 3948957.945999979973 60432.383974145 2024-05-02T09:12:55.366089+00:00 19994330.276000019163 28999999.969999998808 27869999.932999998331 3950534.913000106812 60432.383985804 2024-05-02T09:12:56.373464+00:00 19994330.278000000864 29000000.005999978632 27869999.998999979347 3945103.026999949943 60432.383997274 2024-05-02T09:12:57.364472+00:00 19994330.278999980539 29000000.015999998897 27869999.983000040054 3946795.110000013839 60432.384008933 2024-05-02T09:12:58.371847+00:00 19994330.280000030994 29000000.011000040919 27870000.033999979496 3945401.924000024796 60432.384020403 2024-05-02T09:12:59.362854+00:00 19994330.275999959558 28999999.981999989599 27869999.977999988943 3950409.024999976158 60432.384032063 2024-05-02T09:13:00.370229+00:00 19994330.276000019163 29000000.002999961376 27870000.075000051409 3943405.044999957085 60432.384043533 2024-05-02T09:13:01.361236+00:00 19994330.278999980539 28999999.993000030518 27869999.935999989510 3951172.950000048149 60432.384055192 2024-05-02T09:13:02.368611+00:00 19994330.283999979496 29000000.004999998957 27870000.009999990463 3949449.049000024796 60432.384066846 2024-05-02T09:13:03.375491+00:00 19994330.274000048637 29000000.023999989033 27870000.029999971390 3951111.962999939919 60432.384078322 2024-05-02T09:13:04.366994+00:00 19994330.278000000864 28999999.968999978155 27869999.983000040054 3947120.957000017166 60432.384089981 2024-05-02T09:13:05.374369+00:00 19994330.278999980539 28999999.999000009149 27869999.981000009924 3946551.092000008095 60432.384101451 2024-05-02T09:13:06.365376+00:00 19994330.274999979883 29000000.037999991328 27869999.981999989599 3946147.965999960899 60432.384113111 2024-05-02T09:13:07.372752+00:00 19994330.279000040144 28999999.997000038624 27870000.018999930471 3949292.004000068177 60432.384124586 2024-05-02T09:13:08.364255+00:00 19994330.281999949366 28999999.971999999136 27870000.013000011444 3945277.963999987114 60432.384136240 2024-05-02T09:13:09.371134+00:00 19994330.278000060469 29000000.008000019938 27870000.002000089735 3945216.028999925125 60432.384147716 2024-05-02T09:13:10.362637+00:00 19994330.275999959558 28999999.992999911308 27870000.007999900728 3948554.978000044823 60432.384159375 2024-05-02T09:13:11.370012+00:00 19994330.278999980539 29000000.016000028700 27869999.962000008672 3950911.001999973785 60432.384170845 2024-05-02T09:13:12.361019+00:00 19994330.274999979883 28999999.968999978155 27869999.978000041097 3944754.111000061035 60432.384182504 2024-05-02T09:13:13.368395+00:00 19994330.279000040144 29000000.021000031382 27870000.024999979883 3949551.848999977112 60432.384194158 2024-05-02T09:13:14.375274+00:00 19994330.279000040144 28999999.975000020117 27870000.004999998957 3949271.013999938965 60432.384205634 2024-05-02T09:13:15.366777+00:00 19994330.278999920934 29000000.031999949366 27870000.031000021845 3950669.081000090111 60432.384217287 2024-05-02T09:13:16.373656+00:00 19994330.279000040144 28999999.990000009537 27869999.975000020117 3947099.944999932777 60432.384228763 2024-05-02T09:13:17.365160+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3947051.103999971878 60432.384240417 2024-05-02T09:13:18.372038+00:00 19994330.274999979883 28999999.993000030518 27869999.977999929339 3943118.929000020027 60432.384251893 2024-05-02T09:13:19.363542+00:00 19994330.278000000864 28999999.996000051498 27869999.978000041097 3953662.065999985207 60432.384263547 2024-05-02T09:13:20.370421+00:00 19994330.279999971390 29000000.011999960989 27869999.993999961764 3948275.930999993812 60432.384275022 2024-05-02T09:13:21.361924+00:00 19994330.277000069618 28999999.993000030518 27870000.019000049680 3942943.891000031959 60432.384286676 2024-05-02T09:13:22.368803+00:00 19994330.279999971390 29000000.018999930471 27870000.033999919891 3946252.210000038147 60432.384298335 2024-05-02T09:13:23.376179+00:00 19994330.276000019163 28999999.974000100046 27869999.993000030518 3948706.748999952804 60432.384309811 2024-05-02T09:13:24.367682+00:00 19994330.278000000864 29000000.011999960989 27870000.022000070661 3944260.095000029076 60432.384321465 2024-05-02T09:13:25.374561+00:00 19994330.276999950409 29000000.006000038236 27869999.925999999046 3950112.125000000000 60432.384332940 2024-05-02T09:13:26.366065+00:00 19994330.279000040144 28999999.997000001371 27870000.037000000477 3950739.952999948990 60432.384344594 2024-05-02T09:13:27.372943+00:00 19994330.284000039101 29000000.004999998957 27869999.982999999076 3953179.009000062943 60432.384356070 2024-05-02T09:13:28.364447+00:00 19994330.273999929428 28999999.988999988884 27870000.013999998569 3950526.889999986161 60432.384367724 2024-05-02T09:13:29.371326+00:00 19994330.278000000864 28999999.995000001043 27869999.979999989271 3952279.955999969970 60432.384379199 2024-05-02T09:13:30.362829+00:00 19994330.274999979883 29000000.004000011832 27870000.037000000477 3948520.131000041962 60432.384390859 2024-05-02T09:13:31.370204+00:00 19994330.280000090599 29000000.010999981314 27870000.013000011444 3945599.008999944199 60432.384402329 2024-05-02T09:13:32.361211+00:00 19994330.276999950409 28999999.986000001431 27869999.972999989986 3949704.002000092994 60432.384413988 2024-05-02T09:13:33.368586+00:00 19994330.279999971390 29000000.006000008434 27870000.002000000328 3952838.044999957085 60432.384425642 2024-05-02T09:13:34.375466+00:00 19994330.281000021845 29000000.004000011832 27869999.960999999195 3950205.863999962807 60432.384437118 2024-05-02T09:13:35.366969+00:00 19994330.276000019163 29000000.011000011116 27870000.050999999046 3946612.059000014793 60432.384448777 2024-05-02T09:13:36.374344+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3948551.008000016212 60432.384460247 2024-05-02T09:13:37.365351+00:00 19994330.281000021845 28999999.991000000387 27870000.050999999046 3952267.996000051033 60432.384471906 2024-05-02T09:13:38.372727+00:00 19994330.279000040144 28999999.990000009537 27869999.908999979496 3949237.880999923218 60432.384483377 2024-05-02T09:13:39.363734+00:00 19994330.276000000536 28999999.999000009149 27870000.037000000477 3951548.047000051010 60432.384495036 2024-05-02T09:13:40.371109+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3948962.041000009049 60432.384506512 2024-05-02T09:13:41.362613+00:00 19994330.278000000864 28999999.986000001431 27869999.997999969870 3951098.052999972831 60432.384518165 2024-05-02T09:13:42.369491+00:00 19994330.277999989688 29000000.013000011444 27870000.011000040919 3948068.023000001907 60432.384529641 2024-05-02T09:13:43.360995+00:00 19994330.277000010014 28999999.958999991417 27869999.967000011355 3945753.922000051010 60432.384541295 2024-05-02T09:13:44.367874+00:00 19994330.280000001192 29000000.009000059217 27870000.006999969482 3949658.968999981880 60432.384552954 2024-05-02T09:13:45.375249+00:00 19994330.278999980539 29000000.031000021845 27870000.016999959946 3949897.115000010002 60432.384564430 2024-05-02T09:13:46.366752+00:00 19994330.277000010014 28999999.974999900907 27869999.980000019073 3947764.889999986161 60432.384576084 2024-05-02T09:13:47.373631+00:00 19994330.277000010014 29000000.009999990463 27870000.001000050455 3950549.038999915123 60432.384587559 2024-05-02T09:13:48.365135+00:00 19994330.278000000864 29000000.027000069618 27870000.031000021845 3946159.988000034820 60432.384599213 2024-05-02T09:13:49.372014+00:00 19994330.278000000864 28999999.967999938875 27869999.985999941826 3952281.972000002861 60432.384610689 2024-05-02T09:13:50.363517+00:00 19994330.278999980539 29000000.012000080198 27870000.004999998957 3948734.057000041008 60432.384622342 2024-05-02T09:13:51.370396+00:00 19994330.279000010341 29000000.011999960989 27870000.031000021845 3949050.003999948967 60432.384633818 2024-05-02T09:13:52.361899+00:00 19994330.278999980539 29000000.000000000000 27869999.983000040054 3950700.057000041008 60432.384645472 2024-05-02T09:13:53.368779+00:00 19994330.279000040144 28999999.995000001043 27869999.993999961764 3952017.853999971878 60432.384656948 2024-05-02T09:13:54.360282+00:00 19994330.273999989033 28999999.995000001043 27869999.965999960899 3951019.062000035774 60432.384668607 2024-05-02T09:13:55.367657+00:00 19994330.278000000864 29000000.011000040919 27870000.057000041008 3947810.028999925125 60432.384680261 2024-05-02T09:13:56.374536+00:00 19994330.282000008970 28999999.993999961764 27869999.944000009447 3946607.030000091065 60432.384691737 2024-05-02T09:13:57.366039+00:00 19994330.275999959558 28999999.998999949545 27870000.037000060081 3948007.008000016212 60432.384703390 2024-05-02T09:13:58.372918+00:00 19994330.281000021845 28999999.973999980837 27869999.977999929339 3950331.911999940872 60432.384714866 2024-05-02T09:13:59.364422+00:00 19994330.277000010014 29000000.027000069618 27869999.986999988556 3947016.067999958992 60432.384726520 2024-05-02T09:14:00.371301+00:00 19994330.272000011057 29000000.013999938965 27870000.012000080198 3949719.975000023842 60432.384737995 2024-05-02T09:14:01.362804+00:00 19994330.281999949366 28999999.973000049591 27869999.997999910265 3948484.988999962807 60432.384749655 2024-05-02T09:14:02.370179+00:00 19994330.278000060469 29000000.024000048637 27870000.050000071526 3946656.049000024796 60432.384761125 2024-05-02T09:14:03.361187+00:00 19994330.278999980539 28999999.989999998361 27869999.962999939919 3946656.952000021935 60432.384772784 2024-05-02T09:14:04.368562+00:00 19994330.278000000864 29000000.004000000656 27870000.015999998897 3953449.055999993812 60432.384784254 2024-05-02T09:14:05.359569+00:00 19994330.279000040144 28999999.984000001103 27869999.978000000119 3947295.975000023842 60432.384795913 2024-05-02T09:14:06.366944+00:00 19994330.275999899954 29000000.009999990463 27869999.980000000447 3949345.970000029076 60432.384807567 2024-05-02T09:14:07.373823+00:00 19994330.279000040144 28999999.995000001043 27870000.015999998897 3948946.074999928009 60432.384819043 2024-05-02T09:14:08.365327+00:00 19994330.276000019163 29000000.006000008434 27870000.010999988765 3950072.845000029076 60432.384830697 2024-05-02T09:14:09.372206+00:00 19994330.281000021845 28999999.998999979347 27869999.997999999672 3948551.008000016212 60432.384842172 2024-05-02T09:14:10.363708+00:00 19994330.278999920934 28999999.981999989599 27869999.981000009924 3943521.111999989022 60432.384853832 2024-05-02T09:14:11.371084+00:00 19994330.277000069618 29000000.022999998182 27870000.039000000805 3952784.044999957085 60432.384865302 2024-05-02T09:14:12.362090+00:00 19994330.274999979883 28999999.984999980778 27869999.949000000954 3951356.942000031006 60432.384876961 2024-05-02T09:14:13.369466+00:00 19994330.279999971390 28999999.991000000387 27870000.038000021130 3952650.121999979019 60432.384888432 2024-05-02T09:14:14.360474+00:00 19994330.281000021845 29000000.008000019938 27870000.006999969482 3945780.876999973785 60432.384900091 2024-05-02T09:14:15.367849+00:00 19994330.274999979883 28999999.974000040442 27869999.981999989599 3949278.024000049103 60432.384911744 2024-05-02T09:14:16.374728+00:00 19994330.282999988645 29000000.028000000864 27870000.004999998957 3946053.957000017166 60432.384923220 2024-05-02T09:14:17.366231+00:00 19994330.272000070661 28999999.997999969870 27869999.971000019461 3951853.065999985207 60432.384934880 2024-05-02T09:14:18.373607+00:00 19994330.278999920934 28999999.991999980062 27870000.021000031382 3949928.883000016212 60432.384946350 2024-05-02T09:14:19.364614+00:00 19994330.277000069618 29000000.013000011444 27870000.011999960989 3948014.156000018120 60432.384958009 2024-05-02T09:14:20.371989+00:00 19994330.279999971390 29000000.016000028700 27870000.008999999613 3950429.840999960899 60432.384969485 2024-05-02T09:14:21.363492+00:00 19994330.279999971390 28999999.972999989986 27869999.993000030518 3942497.047000051010 60432.384981139 2024-05-02T09:14:22.370371+00:00 19994330.279000040144 28999999.988999959081 27869999.980999950320 3948548.980000019073 60432.384992614 2024-05-02T09:14:23.361874+00:00 19994330.278000000864 29000000.022999998182 27870000.022000070661 3945812.974999905098 60432.385004268 2024-05-02T09:14:24.368753+00:00 19994330.276999950409 28999999.980000019073 27869999.987999919802 3944973.934000014793 60432.385015744 2024-05-02T09:14:25.360257+00:00 19994330.277000069618 29000000.032999988645 27870000.015000101179 3951635.121000051033 60432.385027397 2024-05-02T09:14:26.367136+00:00 19994330.278999920934 28999999.985000010580 27870000.000000000000 3948346.985999941826 60432.385039057 2024-05-02T09:14:27.374511+00:00 19994330.278000000864 29000000.021999958903 27869999.959999918938 3949789.027999997139 60432.385050527 2024-05-02T09:14:28.365518+00:00 19994330.279000040144 28999999.976000070572 27870000.041000008583 3947276.938000082970 60432.385062186 2024-05-02T09:14:29.372893+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3948557.028999925125 60432.385073662 2024-05-02T09:14:30.364397+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3945494.017000079155 60432.385085315 2024-05-02T09:14:31.371276+00:00 19994330.277000069618 29000000.000000000000 27870000.041000008583 3940972.000000000000 60432.385096791 2024-05-02T09:14:32.362779+00:00 19994330.280999898911 29000000.014000058174 27870000.005999919027 3949334.001999973785 60432.385108451 2024-05-02T09:14:33.370155+00:00 19994330.276000000536 28999999.983999971300 27869999.961000081152 3946264.982999920845 60432.385119921 2024-05-02T09:14:34.361162+00:00 19994330.278999999166 29000000.005999919027 27870000.014999989420 3946587.027000070084 60432.385131580 2024-05-02T09:14:35.368537+00:00 19994330.278999999166 28999999.992000099272 27870000.036999940872 3946842.909000039101 60432.385143050 2024-05-02T09:14:36.359544+00:00 19994330.276999998838 29000000.002999901772 27869999.937000039965 3949171.066999911796 60432.385154710 2024-05-02T09:14:37.366919+00:00 19994330.276999998838 29000000.012000080198 27870000.026999950409 3942688.975000023842 60432.385166363 2024-05-02T09:14:38.373798+00:00 19994330.279000010341 28999999.980999950320 27870000.011000040919 3951276.031999946106 60432.385177839 2024-05-02T09:14:39.365302+00:00 19994330.280000001192 28999999.991000059992 27870000.001999970526 3949270.044000030030 60432.385189493 2024-05-02T09:14:40.372181+00:00 19994330.278000000864 29000000.021999999881 27869999.961000081152 3948114.001000047196 60432.385200968 2024-05-02T09:14:41.363684+00:00 19994330.278999980539 28999999.978000000119 27870000.023999929428 3946158.940999985207 60432.385212628 2024-05-02T09:14:42.371059+00:00 19994330.275000009686 29000000.013000000268 27869999.971000079066 3943565.021000028122 60432.385224098 2024-05-02T09:14:43.362067+00:00 19994330.277000010014 28999999.991999998689 27870000.002000000328 3950044.945999979973 60432.385235758 2024-05-02T09:14:44.369442+00:00 19994330.278999980539 29000000.011999990791 27870000.078999999911 3943678.016999959946 60432.385247227 2024-05-02T09:14:45.360449+00:00 19994330.281000021845 28999999.991000000387 27869999.934000000358 3946784.045000075828 60432.385258887 2024-05-02T09:14:46.367824+00:00 19994330.277000010014 29000000.026000019163 27870000.044000010937 3947480.950999975204 60432.385270541 2024-05-02T09:14:47.374703+00:00 19994330.278999980539 28999999.984999980778 27869999.977000001818 3948331.908999919891 60432.385282016 2024-05-02T09:14:48.366206+00:00 19994330.276000019163 28999999.997000008821 27870000.000999990851 3949918.123000026215 60432.385293670 2024-05-02T09:14:49.373085+00:00 19994330.279999971390 28999999.991999980062 27870000.028000000864 3948971.032999991905 60432.385305146 2024-05-02T09:14:50.364589+00:00 19994330.277000010014 29000000.008000019938 27869999.951999988407 3944434.930999993812 60432.385316799 2024-05-02T09:14:51.371468+00:00 19994330.278000000864 28999999.997999969870 27869999.984000001103 3950296.997000098228 60432.385328275 2024-05-02T09:14:52.362971+00:00 19994330.279999971390 29000000.008000019938 27870000.022999998182 3945022.089999914169 60432.385339934 2024-05-02T09:14:53.370346+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3949652.942000031006 60432.385351405 2024-05-02T09:14:54.361353+00:00 19994330.276000019163 29000000.000999990851 27869999.953000009060 3947924.940000057220 60432.385363064 2024-05-02T09:14:55.368728+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3947113.112999916077 60432.385374534 2024-05-02T09:14:56.359736+00:00 19994330.278999980539 28999999.994000021368 27869999.961999949068 3947187.970999999903 60432.385386193 2024-05-02T09:14:57.367111+00:00 19994330.280000030994 28999999.990000009537 27870000.053000029176 3946476.950000000186 60432.385397847 2024-05-02T09:14:58.373990+00:00 19994330.277000010014 28999999.990999940783 27870000.004000011832 3943026.980999999214 60432.385409323 2024-05-02T09:14:59.365493+00:00 19994330.276999950409 29000000.037000060081 27869999.981999989599 3948576.077000000048 60432.385420977 2024-05-02T09:15:00.372373+00:00 19994330.280000090599 28999999.985000010580 27870000.009999990463 3947036.003000001889 60432.385432452 2024-05-02T09:15:01.363876+00:00 19994330.274999979883 29000000.003999948502 27870000.001999970526 3952242.024999998976 60432.385444106 2024-05-02T09:15:02.370755+00:00 19994330.278000000864 28999999.988999959081 27870000.031000021845 3948630.919000000227 60432.385455582 2024-05-02T09:15:03.362258+00:00 19994330.282999988645 28999999.992000099272 27869999.968999978155 3949898.031999997795 60432.385467235 2024-05-02T09:15:04.369137+00:00 19994330.276999950409 29000000.005999919027 27869999.993000030518 3948207.995999998879 60432.385478711 2024-05-02T09:15:05.360640+00:00 19994330.274999979883 29000000.008000019938 27870000.029000040144 3947889.963000006974 60432.385490370 2024-05-02T09:15:06.368016+00:00 19994330.277000069618 28999999.988000039011 27869999.967000011355 3943756.057999997865 60432.385501841 2024-05-02T09:15:07.359023+00:00 19994330.278999920934 29000000.008000019938 27870000.032999988645 3948433.983999996912 60432.385513500 2024-05-02T09:15:08.366398+00:00 19994330.279000040144 28999999.993999961764 27869999.942999958992 3944775.012000001967 60432.385525160 2024-05-02T09:15:09.373774+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3944097.971999994945 60432.385536629 2024-05-02T09:15:10.364780+00:00 19994330.279999971390 29000000.009999990463 27869999.986999988556 3946383.986000000965 60432.385548289 2024-05-02T09:15:11.372155+00:00 19994330.278000000864 29000000.015000101179 27870000.032999988645 3949203.967000000179 60432.385559759 2024-05-02T09:15:12.363163+00:00 19994330.274000048637 29000000.004999998957 27869999.955999970436 3950407.111000000965 60432.385571418 2024-05-02T09:15:13.370538+00:00 19994330.279000040144 28999999.993999961764 27870000.019000049680 3949615.905000001192 60432.385582894 2024-05-02T09:15:14.362041+00:00 19994330.280999898911 28999999.998999949545 27870000.015999909490 3948304.082000001799 60432.385594548 2024-05-02T09:15:15.368920+00:00 19994330.276000019163 28999999.986999988556 27869999.956000089645 3944800.915999994148 60432.385606023 2024-05-02T09:15:16.360424+00:00 19994330.279000040144 29000000.001000050455 27870000.082999940962 3948050.086000009906 60432.385617677 2024-05-02T09:15:17.367303+00:00 19994330.278000000864 29000000.009000059217 27869999.927000049502 3950835.963999987114 60432.385629153 2024-05-02T09:15:18.358806+00:00 19994330.278000000864 28999999.993999999017 27870000.030999898911 3947974.017000005115 60432.385640807 2024-05-02T09:15:19.365685+00:00 19994330.276999950409 29000000.010999988765 27869999.981000069529 3949279.021999999881 60432.385652466 2024-05-02T09:15:20.373061+00:00 19994330.278000000864 28999999.997000008821 27870000.039000030607 3950995.047000005841 60432.385663942 2024-05-02T09:15:21.364564+00:00 19994330.281000021845 28999999.969999998808 27869999.914000000805 3949627.900999993086 60432.385675595 2024-05-02T09:15:22.371443+00:00 19994330.279999971390 29000000.025000009686 27870000.095000009984 3953396.035999997985 60432.385687071 2024-05-02T09:15:23.362946+00:00 19994330.277000069618 29000000.004999998957 27869999.965999990702 3951949.054000005126 60432.385698725 2024-05-02T09:15:24.369825+00:00 19994330.276000019163 28999999.984000001103 27869999.986000001431 3949339.969999998808 60432.385710200 2024-05-02T09:15:25.361328+00:00 19994330.278999920934 29000000.014999989420 27870000.008000001311 3950363.996000006795 60432.385721854 2024-05-02T09:15:26.368208+00:00 19994330.277000069618 28999999.993000030518 27870000.011000011116 3949356.900999993086 60432.385733330 2024-05-02T09:15:27.359711+00:00 19994330.276999998838 28999999.983999971300 27869999.974999990314 3948864.079999998212 60432.385744989 2024-05-02T09:15:28.367086+00:00 19994330.279999990016 29000000.018999990076 27870000.029000010341 3948966.884000002872 60432.385756643 2024-05-02T09:15:29.373965+00:00 19994330.278000000864 28999999.979000028223 27869999.982999980450 3951938.150000005960 60432.385768119 2024-05-02T09:15:30.365469+00:00 19994330.278000008315 29000000.013999998569 27869999.944000009447 3947739.872999995947 60432.385779772 2024-05-02T09:15:31.372348+00:00 19994330.276999998838 29000000.013000011444 27870000.079999979585 3950756.983999996912 60432.385791248 2024-05-02T09:15:32.363851+00:00 19994330.276999998838 28999999.991999980062 27870000.013999998569 3946242.064999998081 60432.385802908 2024-05-02T09:15:33.371226+00:00 19994330.281000021845 28999999.987999979407 27869999.934999998659 3951531.016000003088 60432.385814378 2024-05-02T09:15:34.362233+00:00 19994330.276999980211 29000000.024000048637 27870000.036000009626 3951230.963999987114 60432.385826037 2024-05-02T09:15:35.369609+00:00 19994330.278000000864 28999999.968999978155 27869999.981000009924 3944660.024000018835 60432.385837513 2024-05-02T09:15:36.361112+00:00 19994330.279000010341 29000000.016999959946 27869999.995000001043 3947221.051999986172 60432.385849167 2024-05-02T09:15:37.367991+00:00 19994330.275999989361 28999999.990000009537 27870000.013000011444 3946140.077000021935 60432.385860642 2024-05-02T09:15:38.359494+00:00 19994330.279000010341 29000000.027000069618 27869999.981999989599 3952940.892999976873 60432.385872302 2024-05-02T09:15:39.366869+00:00 19994330.282999958843 28999999.981999989599 27870000.050999939442 3949169.000000000000 60432.385883955 2024-05-02T09:15:40.373748+00:00 19994330.278000000864 29000000.008999940008 27869999.946000099182 3948068.050000011921 60432.385895431 2024-05-02T09:15:41.365252+00:00 19994330.275000039488 28999999.996000051498 27870000.051999930292 3945575.993999987841 60432.385907085 2024-05-02T09:15:42.372131+00:00 19994330.279999971390 29000000.044999960810 27870000.057000041008 3944919.948000013828 60432.385918560 2024-05-02T09:15:43.363634+00:00 19994330.277000010014 28999999.947999950498 27869999.952999949455 3948724.909000008833 60432.385930214 2024-05-02T09:15:44.370513+00:00 19994330.275000039488 29000000.019000049680 27869999.990000009537 3946851.094999998808 60432.385941690 2024-05-02T09:15:45.362017+00:00 19994330.278999980539 28999999.998999949545 27869999.973999980837 3947241.044000000227 60432.385953343 2024-05-02T09:15:46.368896+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3950300.009999989998 60432.385964819 2024-05-02T09:15:47.360399+00:00 19994330.279000040144 29000000.007000088692 27870000.017000079155 3948312.937000005972 60432.385976473 2024-05-02T09:15:48.367278+00:00 19994330.275999959558 29000000.014999989420 27869999.982999920845 3947610.991999983788 60432.385987949 2024-05-02T09:15:49.358781+00:00 19994330.277000010014 28999999.998999949545 27870000.014000058174 3948325.856999992859 60432.385999603 2024-05-02T09:15:50.365661+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3946755.234000027180 60432.386011262 2024-05-02T09:15:51.373036+00:00 19994330.278999980539 29000000.004000071436 27869999.985000010580 3945161.955999999773 60432.386022738 2024-05-02T09:15:52.364539+00:00 19994330.279000040144 29000000.004999998957 27870000.044000029564 3947206.904999970924 60432.386034391 2024-05-02T09:15:53.371418+00:00 19994330.281000021845 28999999.995000001043 27870000.006999969482 3946334.013000010978 60432.386045867 2024-05-02T09:15:54.362921+00:00 19994330.273999929428 28999999.990000009537 27869999.942000031471 3953808.120999991894 60432.386057521 2024-05-02T09:15:55.369800+00:00 19994330.274999979883 29000000.006999999285 27870000.062999960035 3950798.925999999046 60432.386068997 2024-05-02T09:15:56.361304+00:00 19994330.278000000864 29000000.017999999225 27869999.965000029653 3948287.948000013828 60432.386080650 2024-05-02T09:15:57.368183+00:00 19994330.282000061125 29000000.003000009805 27869999.981999989599 3947725.099999994040 60432.386092126 2024-05-02T09:15:58.359686+00:00 19994330.281000021845 29000000.002000000328 27870000.008999940008 3953125.937000005972 60432.386103780 2024-05-02T09:15:59.366565+00:00 19994330.276000019163 28999999.988999988884 27869999.968000050634 3952957.050000011921 60432.386115255 2024-05-02T09:16:00.358068+00:00 19994330.276999950409 29000000.025999989361 27870000.024000000209 3945306.808999984991 60432.386126909 2024-05-02T09:16:01.364948+00:00 19994330.279000040144 28999999.971000019461 27869999.987999990582 3949711.150999993086 60432.386138569 2024-05-02T09:16:02.372323+00:00 19994330.276999950409 29000000.000999990851 27870000.030000001192 3949938.004999995232 60432.386150044 2024-05-02T09:16:03.363826+00:00 19994330.278000000864 29000000.008999999613 27870000.020000010729 3950535.022000014782 60432.386161698 2024-05-02T09:16:04.370705+00:00 19994330.279000040144 28999999.992999970913 27869999.967000011355 3951650.967999995220 60432.386173174 2024-05-02T09:16:05.362208+00:00 19994330.276999950409 29000000.005000051111 27869999.971999969333 3951959.990000010002 60432.386184827 2024-05-02T09:16:06.369088+00:00 19994330.279000040144 28999999.991000000387 27870000.017000019550 3947333.898000001907 60432.386196303 2024-05-02T09:16:07.360591+00:00 19994330.274999979883 28999999.991000000387 27869999.979999989271 3951731.069000006188 60432.386207957 2024-05-02T09:16:08.367470+00:00 19994330.281000021845 29000000.014999989420 27870000.014999989420 3950146.098999977112 60432.386219433 2024-05-02T09:16:09.358973+00:00 19994330.278000000864 29000000.000999990851 27869999.992000039667 3946934.866999983788 60432.386231086 2024-05-02T09:16:10.365852+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3946857.018000007141 60432.386242745 2024-05-02T09:16:11.373227+00:00 19994330.281000021845 29000000.009999990463 27869999.988999959081 3948812.124000012875 60432.386254221 2024-05-02T09:16:12.364731+00:00 19994330.274999979883 28999999.995000001043 27870000.002000030130 3945134.840000032913 60432.386265875 2024-05-02T09:16:13.371609+00:00 19994330.276999950409 29000000.016000028700 27869999.988999959081 3947660.085999966133 60432.386277351 2024-05-02T09:16:14.363113+00:00 19994330.277000069618 28999999.985999941826 27869999.949999991804 3950369.072000027169 60432.386289005 2024-05-02T09:16:15.369992+00:00 19994330.281000021845 29000000.008000019938 27870000.045000020415 3948112.028999983799 60432.386300480 2024-05-02T09:16:16.361496+00:00 19994330.278999920934 29000000.011000040919 27869999.976000010967 3944556.901000022888 60432.386312134 2024-05-02T09:16:17.368375+00:00 19994330.278000000864 28999999.990999940783 27870000.034999970347 3948639.037999988068 60432.386323610 2024-05-02T09:16:18.359877+00:00 19994330.278000000864 28999999.999000068754 27869999.976000070572 3951144.944000006188 60432.386335269 2024-05-02T09:16:19.367253+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3949637.011999965180 60432.386346739 2024-05-02T09:16:20.358260+00:00 19994330.276000000536 28999999.996999979019 27870000.036999940872 3950143.092000008095 60432.386358398 2024-05-02T09:16:21.365635+00:00 19994330.278999999166 29000000.006000038236 27869999.986000061035 3948415.965000032913 60432.386370052 2024-05-02T09:16:22.372515+00:00 19994330.280000001192 28999999.988999959081 27869999.971999999136 3949361.951999961864 60432.386381528 2024-05-02T09:16:23.364018+00:00 19994330.278000000864 29000000.001999970526 27869999.985999941826 3947244.034000039101 60432.386393188 2024-05-02T09:16:24.371393+00:00 19994330.275999989361 29000000.017000079155 27870000.021000031382 3949519.931999980938 60432.386404657 2024-05-02T09:16:25.362399+00:00 19994330.277000010014 28999999.988999959081 27869999.988000039011 3948815.047999978065 60432.386416311 2024-05-02T09:16:26.369279+00:00 19994330.280999988317 29000000.000000000000 27870000.021999958903 3952210.022000014782 60432.386427787 2024-05-02T09:16:27.360783+00:00 19994330.280000001192 29000000.014000058174 27869999.995999928564 3945911.013000010978 60432.386439446 2024-05-02T09:16:28.368158+00:00 19994330.275000009686 28999999.993999961764 27870000.020000100136 3949051.958000003826 60432.386450917 2024-05-02T09:16:29.359166+00:00 19994330.280000001192 28999999.985000010580 27870000.002999901772 3950759.010999978054 60432.386462576 2024-05-02T09:16:30.366540+00:00 19994330.273999989033 29000000.013999938965 27869999.975000020117 3948969.979000031948 60432.386474046 2024-05-02T09:16:31.357547+00:00 19994330.279000010341 28999999.991999980062 27870000.032999988645 3945345.992999970913 60432.386485705 2024-05-02T09:16:32.364923+00:00 19994330.278999980539 28999999.989999998361 27869999.960000038147 3949731.037000000011 60432.386497359 2024-05-02T09:16:33.371802+00:00 19994330.280000030994 29000000.018999990076 27870000.029000040144 3947047.972000002861 60432.386508835 2024-05-02T09:16:34.363305+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3947714.009000002872 60432.386520494 2024-05-02T09:16:35.370680+00:00 19994330.278000000864 29000000.019000008702 27870000.009000059217 3947870.003000020981 60432.386531964 2024-05-02T09:16:36.361687+00:00 19994330.275999959558 28999999.975999981165 27870000.055999990553 3946029.063999950886 60432.386543623 2024-05-02T09:16:37.369062+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3948088.983000040054 60432.386555093 2024-05-02T09:16:38.360070+00:00 19994330.275999959558 29000000.008999969810 27869999.953000001609 3947467.923999965191 60432.386566753 2024-05-02T09:16:39.367445+00:00 19994330.279000040144 28999999.999000009149 27870000.000000000000 3949428.055000007153 60432.386578223 2024-05-02T09:16:40.358452+00:00 19994330.279999971390 29000000.004000011832 27869999.986999999732 3944061.972000002861 60432.386589882 2024-05-02T09:16:41.365827+00:00 19994330.278000000864 28999999.986999988556 27870000.025000009686 3953538.054000020027 60432.386601542 2024-05-02T09:16:42.373202+00:00 19994330.278000000864 28999999.998000029474 27869999.966000009328 3952236.990000010002 60432.386613012 2024-05-02T09:16:43.364210+00:00 19994330.274999979883 29000000.008999999613 27869999.965999990702 3946479.026999949943 60432.386624671 2024-05-02T09:16:44.371585+00:00 19994330.279000040144 28999999.993999961764 27870000.043999999762 3949417.946000040043 60432.386636141 2024-05-02T09:16:45.362592+00:00 19994330.280999958515 29000000.013999998569 27869999.993000000715 3953604.981999992859 60432.386647800 2024-05-02T09:16:46.369967+00:00 19994330.276000078768 28999999.986000001431 27870000.006999999285 3947628.009000002872 60432.386659271 2024-05-02T09:16:47.360974+00:00 19994330.279999971390 29000000.015000049025 27870000.033000018448 3951642.967000008095 60432.386670930 2024-05-02T09:16:48.368350+00:00 19994330.276999950409 28999999.974999960512 27869999.926999989897 3948964.967999995220 60432.386682406 2024-05-02T09:16:49.359853+00:00 19994330.277000069618 28999999.999000009149 27870000.041999999434 3950250.997999966145 60432.386694059 2024-05-02T09:16:50.366732+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3955582.021000028122 60432.386705535 2024-05-02T09:16:51.358236+00:00 19994330.281999949366 28999999.995000001043 27870000.021999958903 3946542.967999995220 60432.386717189 2024-05-02T09:16:52.365115+00:00 19994330.279000040144 28999999.985999941826 27869999.945000048727 3946630.073000013828 60432.386728848 2024-05-02T09:16:53.372490+00:00 19994330.274999979883 29000000.029000040144 27870000.024999979883 3945587.948000013828 60432.386740318 2024-05-02T09:16:54.363497+00:00 19994330.276999950409 28999999.981999989599 27870000.036000009626 3947712.111000000965 60432.386751978 2024-05-02T09:16:55.370872+00:00 19994330.280000090599 29000000.028000000864 27869999.981999989599 3947763.912999988068 60432.386763448 2024-05-02T09:16:56.361879+00:00 19994330.276999950409 28999999.937999960035 27869999.977000001818 3948501.061999977101 60432.386775107 2024-05-02T09:16:57.369254+00:00 19994330.276000019163 29000000.035000089556 27870000.021999958903 3944522.966000020970 60432.386786583 2024-05-02T09:16:58.360758+00:00 19994330.281999949366 29000000.009999990463 27870000.022000070661 3950990.955999969970 60432.386798242 2024-05-02T09:16:59.368133+00:00 19994330.279999971390 28999999.998999949545 27869999.960999969393 3949123.111999989022 60432.386809712 2024-05-02T09:17:00.359140+00:00 19994330.275000099093 28999999.998000029474 27870000.009999990463 3948155.933000028133 60432.386821372 2024-05-02T09:17:01.366515+00:00 19994330.275999899954 28999999.996999979019 27870000.021000031382 3945445.097999989986 60432.386832842 2024-05-02T09:17:02.357523+00:00 19994330.280000090599 29000000.018000010401 27870000.011000040919 3948254.873000026215 60432.386844501 2024-05-02T09:17:03.364897+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3946794.969999969006 60432.386856155 2024-05-02T09:17:04.371777+00:00 19994330.278999920934 29000000.003999948502 27870000.046999931335 3949246.048000038136 60432.386867630 2024-05-02T09:17:05.363280+00:00 19994330.277000069618 28999999.974000100046 27869999.948000069708 3945501.953999996185 60432.386879284 2024-05-02T09:17:06.370159+00:00 19994330.278999920934 29000000.005999919027 27870000.021000031382 3947864.034999967087 60432.386890760 2024-05-02T09:17:07.361662+00:00 19994330.276000019163 29000000.003000020981 27870000.039999961853 3947908.055000007153 60432.386902414 2024-05-02T09:17:08.368542+00:00 19994330.277000069618 28999999.991000059992 27869999.988000039011 3948532.958999990951 60432.386913890 2024-05-02T09:17:09.360045+00:00 19994330.281000021845 29000000.017999999225 27869999.978999968618 3946337.018000007141 60432.386925549 2024-05-02T09:17:10.367420+00:00 19994330.279999971390 29000000.004999998957 27869999.970999959856 3946287.956999958027 60432.386937019 2024-05-02T09:17:11.358427+00:00 19994330.274999979883 28999999.996000010520 27870000.050000071526 3948496.063000082970 60432.386948673 2024-05-02T09:17:12.365307+00:00 19994330.276999950409 28999999.973000001162 27869999.918999910355 3951128.981999992859 60432.386960148 2024-05-02T09:17:13.356810+00:00 19994330.281000021845 29000000.018000010401 27870000.109000090510 3951113.049999951851 60432.386971808 2024-05-02T09:17:14.364185+00:00 19994330.274999998510 29000000.016999989748 27869999.968999978155 3950065.842000008095 60432.386983462 2024-05-02T09:17:15.371064+00:00 19994330.278000000864 28999999.956999991089 27869999.950999978930 3950780.014000058174 60432.386994937 2024-05-02T09:17:16.362567+00:00 19994330.279000010341 29000000.035000000149 27870000.069000009447 3950721.076999903191 60432.387006597 2024-05-02T09:17:17.369943+00:00 19994330.280999988317 28999999.969000041485 27869999.925999999046 3949305.048000096809 60432.387018067 2024-05-02T09:17:18.360950+00:00 19994330.278000008315 29000000.014999989420 27870000.002000000328 3947842.932999968994 60432.387029726 2024-05-02T09:17:19.368325+00:00 19994330.273999989033 28999999.997999969870 27870000.032000008970 3950602.075000048149 60432.387041196 2024-05-02T09:17:20.359332+00:00 19994330.279000010341 29000000.024000048637 27869999.984000001103 3947653.866999983788 60432.387052855 2024-05-02T09:17:21.366706+00:00 19994330.278999980539 28999999.991999980062 27869999.999000001699 3946918.060999989975 60432.387064326 2024-05-02T09:17:22.357716+00:00 19994330.279000010341 28999999.982999980450 27870000.013000011444 3948593.977999926079 60432.387075985 2024-05-02T09:17:23.365090+00:00 19994330.275999989361 29000000.011000040919 27870000.028999980539 3949697.994000076782 60432.387087638 2024-05-02T09:17:24.371969+00:00 19994330.280999988317 28999999.979999959469 27869999.937999989837 3949549.084999918938 60432.387099114 2024-05-02T09:17:25.363472+00:00 19994330.277000010014 29000000.002000030130 27870000.031000021845 3950509.865000010002 60432.387110773 2024-05-02T09:17:26.370847+00:00 19994330.278000000864 29000000.015999969095 27870000.022000011057 3949897.044000030030 60432.387122244 2024-05-02T09:17:27.361854+00:00 19994330.278999980539 28999999.991999980062 27869999.965999960899 3943947.072000027169 60432.387133903 2024-05-02T09:17:28.369230+00:00 19994330.279000040144 29000000.028000000864 27870000.022999998182 3944322.914000033867 60432.387145379 2024-05-02T09:17:29.360733+00:00 19994330.279999971390 28999999.958000060171 27869999.967999991030 3945986.019999980927 60432.387157032 2024-05-02T09:17:30.367612+00:00 19994330.274999979883 29000000.019999980927 27870000.028000000864 3949787.934000014793 60432.387168508 2024-05-02T09:17:31.359115+00:00 19994330.275000039488 29000000.000000000000 27870000.007000029087 3948407.104999899864 60432.387180168 2024-05-02T09:17:32.366490+00:00 19994330.282000008970 29000000.021000031382 27870000.013000011444 3953304.058000088204 60432.387191637 2024-05-02T09:17:33.357498+00:00 19994330.277000010014 28999999.970999959856 27869999.959999978542 3949051.001999973785 60432.387203292 2024-05-02T09:17:34.364377+00:00 19994330.278000000864 29000000.024000048637 27870000.027000010014 3946822.031999946106 60432.387214951 2024-05-02T09:17:35.371752+00:00 19994330.278000000864 28999999.997999910265 27869999.997000038624 3947711.943000078201 60432.387226421 2024-05-02T09:17:36.362759+00:00 19994330.282999988645 28999999.979000091553 27869999.986999988556 3950638.974999905098 60432.387238080 2024-05-02T09:17:37.370134+00:00 19994330.272000011057 29000000.005999919027 27869999.971999999136 3946745.999000072014 60432.387249556 2024-05-02T09:17:38.361638+00:00 19994330.281999949366 29000000.018000010401 27870000.036999940872 3948226.008999944199 60432.387261210 2024-05-02T09:17:39.368516+00:00 19994330.275000039488 28999999.983999971300 27869999.958999991417 3944852.975000023842 60432.387272685 2024-05-02T09:17:40.360020+00:00 19994330.278999980539 28999999.997000098228 27870000.042999979109 3944625.996000051033 60432.387284339 2024-05-02T09:17:41.366899+00:00 19994330.282000061125 29000000.003999948502 27869999.986000061035 3944493.011999965180 60432.387295815 2024-05-02T09:17:42.358402+00:00 19994330.275999899954 28999999.998999949545 27870000.001999970526 3950476.924999951851 60432.387307469 2024-05-02T09:17:43.365282+00:00 19994330.272999998182 28999999.994000080973 27869999.968000050634 3949921.094000101089 60432.387318945 2024-05-02T09:17:44.356785+00:00 19994330.281000021845 28999999.973999980837 27870000.036999940872 3948929.010999917984 60432.387330604 2024-05-02T09:17:45.364160+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3948263.012000083923 60432.387342257 2024-05-02T09:17:46.371039+00:00 19994330.279999971390 28999999.991999998689 27870000.054999951273 3947024.970999956131 60432.387353733 2024-05-02T09:17:47.362542+00:00 19994330.277000069618 28999999.999000001699 27869999.949000000954 3950955.996999979019 60432.387365387 2024-05-02T09:17:48.369421+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3943831.014000058174 60432.387376863 2024-05-02T09:17:49.360925+00:00 19994330.278000000864 28999999.969000000507 27869999.980000019073 3946219.002999901772 60432.387388516 2024-05-02T09:17:50.367803+00:00 19994330.276999950409 29000000.029000010341 27870000.009999990463 3950810.135000110138 60432.387399992 2024-05-02T09:17:51.359307+00:00 19994330.278000000864 28999999.989999979734 27870000.026000019163 3944488.857999920845 60432.387411651 2024-05-02T09:17:52.366682+00:00 19994330.282000061125 29000000.001000020653 27870000.021000031382 3947423.074000000954 60432.387423121 2024-05-02T09:17:53.357689+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3950166.935000061989 60432.387434781 2024-05-02T09:17:54.365065+00:00 19994330.279999971390 28999999.995000030845 27870000.013000011444 3944932.020999907982 60432.387446251 2024-05-02T09:17:55.356072+00:00 19994330.273999929428 28999999.984999950975 27869999.929000001401 3948411.905000091065 60432.387457910 2024-05-02T09:17:56.363447+00:00 19994330.279000040144 29000000.000000000000 27870000.048000000417 3946397.079999924172 60432.387469564 2024-05-02T09:17:57.370326+00:00 19994330.279999971390 29000000.024000048637 27870000.002999991179 3948557.060000061989 60432.387481040 2024-05-02T09:17:58.361829+00:00 19994330.275000099093 28999999.986999988556 27869999.984999999404 3948822.021999955177 60432.387492699 2024-05-02T09:17:59.369205+00:00 19994330.280999898911 28999999.993999961764 27870000.022999998182 3947510.945000051986 60432.387504169 2024-05-02T09:18:00.360212+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3948063.973999977112 60432.387515828 2024-05-02T09:18:01.367587+00:00 19994330.274000048637 29000000.010999981314 27870000.015999998897 3944619.944000006188 60432.387527299 2024-05-02T09:18:02.358594+00:00 19994330.278000000864 28999999.997000038624 27869999.955000009388 3952388.008000016212 60432.387538958 2024-05-02T09:18:03.365970+00:00 19994330.281999949366 29000000.030000030994 27870000.058999989182 3949905.960999966133 60432.387550434 2024-05-02T09:18:04.357473+00:00 19994330.280000090599 28999999.954999919981 27869999.979000028223 3946269.041000009049 60432.387562087 2024-05-02T09:18:05.364352+00:00 19994330.276000019163 29000000.035000089556 27869999.994999948889 3946387.932000041008 60432.387573741 2024-05-02T09:18:06.371231+00:00 19994330.275999899954 28999999.977000001818 27869999.961000028998 3945132.232999920845 60432.387585217 2024-05-02T09:18:07.362734+00:00 19994330.281000021845 29000000.002999901772 27870000.032000008970 3951188.820000051986 60432.387596876 2024-05-02T09:18:08.370109+00:00 19994330.274000000209 29000000.022999998182 27870000.024999979883 3947075.070999979973 60432.387608347 2024-05-02T09:18:09.361117+00:00 19994330.278999999166 28999999.983000040054 27869999.961000028998 3943272.973000050057 60432.387620006 2024-05-02T09:18:10.368492+00:00 19994330.280000001192 29000000.001000050455 27870000.013000011444 3948055.956999897957 60432.387631476 2024-05-02T09:18:11.359499+00:00 19994330.280000001192 29000000.000000000000 27869999.979999959469 3944879.041000009049 60432.387643135 2024-05-02T09:18:12.366874+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3946684.048000096809 60432.387654605 2024-05-02T09:18:13.357881+00:00 19994330.278999999166 28999999.995000001043 27870000.040000021458 3944454.970999956131 60432.387666265 2024-05-02T09:18:14.365256+00:00 19994330.276000011712 29000000.003999948502 27869999.965000029653 3947940.962999939919 60432.387677740 2024-05-02T09:18:15.356760+00:00 19994330.280999988317 29000000.000000000000 27869999.995000001043 3946023.012000083923 60432.387689394 2024-05-02T09:18:16.363639+00:00 19994330.274000018835 29000000.011000040919 27870000.009999990463 3947907.955999969970 60432.387701053 2024-05-02T09:18:17.371014+00:00 19994330.280000001192 29000000.006999969482 27869999.977999929339 3946791.064999938011 60432.387712523 2024-05-02T09:18:18.362021+00:00 19994330.278999980539 28999999.988000039011 27869999.995000001043 3947874.971000074875 60432.387724183 2024-05-02T09:18:19.369397+00:00 19994330.278000000864 28999999.995999928564 27870000.047000050545 3951252.952999948990 60432.387735653 2024-05-02T09:18:20.360404+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3944027.147000073921 60432.387747312 2024-05-02T09:18:21.367779+00:00 19994330.279999971390 29000000.009000059217 27870000.009000059217 3949570.950999975204 60432.387758788 2024-05-02T09:18:22.359282+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3947614.955999969970 60432.387770442 2024-05-02T09:18:23.366161+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3946279.981999992859 60432.387781917 2024-05-02T09:18:24.357664+00:00 19994330.279000040144 29000000.037999998778 27870000.044000029564 3948676.922000051010 60432.387793571 2024-05-02T09:18:25.364543+00:00 19994330.274999979883 28999999.974000010639 27869999.995000001043 3949970.128000020981 60432.387805047 2024-05-02T09:18:26.356047+00:00 19994330.278000000864 29000000.012000009418 27869999.997999910265 3943585.936999917030 60432.387816706 2024-05-02T09:18:27.363422+00:00 19994330.278999980539 29000000.006999999285 27870000.037999991328 3944240.052000045776 60432.387828360 2024-05-02T09:18:28.370301+00:00 19994330.280000030994 28999999.996999979019 27869999.917000059038 3947715.883999944199 60432.387839836 2024-05-02T09:18:29.361805+00:00 19994330.279999971390 28999999.993000000715 27870000.014999989420 3947193.134000062943 60432.387851489 2024-05-02T09:18:30.368684+00:00 19994330.276000019163 28999999.977000001818 27869999.965999960899 3947126.954999924172 60432.387862965 2024-05-02T09:18:31.360187+00:00 19994330.277000010014 29000000.025000009686 27870000.101000070572 3944361.992000102997 60432.387874619 2024-05-02T09:18:32.367066+00:00 19994330.278000000864 28999999.970000028610 27869999.939000010490 3949854.919999957085 60432.387886094 2024-05-02T09:18:33.358570+00:00 19994330.278000000864 29000000.030999958515 27870000.026999950409 3943303.047999978065 60432.387897749 2024-05-02T09:18:34.365449+00:00 19994330.278999980539 28999999.984000030905 27869999.951000001281 3944617.042999982834 60432.387909224 2024-05-02T09:18:35.356952+00:00 19994330.278000000864 28999999.991999980062 27870000.002000000328 3947115.018000007141 60432.387920878 2024-05-02T09:18:36.363831+00:00 19994330.281000021845 29000000.013999998569 27870000.015000000596 3944254.948000072967 60432.387932537 2024-05-02T09:18:37.371206+00:00 19994330.278000000864 28999999.990000009537 27870000.042000010610 3948397.027999997139 60432.387944007 2024-05-02T09:18:38.362213+00:00 19994330.272999998182 29000000.012000020593 27870000.011000011116 3948159.042999982834 60432.387955667 2024-05-02T09:18:39.369589+00:00 19994330.281000021845 29000000.012999951839 27869999.988999988884 3946024.903999925125 60432.387967137 2024-05-02T09:18:40.360596+00:00 19994330.278999920934 28999999.981000069529 27869999.958999991417 3951653.044000030030 60432.387978796 2024-05-02T09:18:41.367971+00:00 19994330.279000040144 29000000.002999901772 27870000.025999989361 3944572.050000071991 60432.387990266 2024-05-02T09:18:42.358978+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3946133.853999971878 60432.388001925 2024-05-02T09:18:43.366353+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3945572.125000000000 60432.388013395 2024-05-02T09:18:44.357360+00:00 19994330.276000019163 29000000.000000000000 27869999.942000031471 3945800.990999937057 60432.388025055 2024-05-02T09:18:45.364736+00:00 19994330.277000069618 28999999.993999961764 27870000.056999981403 3948365.007000089157 60432.388036525 2024-05-02T09:18:46.355743+00:00 19994330.281999949366 29000000.018000010401 27869999.968999978155 3946487.995000004768 60432.388048184 2024-05-02T09:18:47.363118+00:00 19994330.276000019163 28999999.993000030518 27870000.020000040531 3948961.001999973785 60432.388059844 2024-05-02T09:18:48.370493+00:00 19994330.279000040144 28999999.988000039011 27870000.011999960989 3947624.009999989998 60432.388071314 2024-05-02T09:18:49.361501+00:00 19994330.278000000864 29000000.014999989420 27869999.958999991417 3949400.965999960899 60432.388082973 2024-05-02T09:18:50.368876+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3949922.986000061035 60432.388094449 2024-05-02T09:18:51.360379+00:00 19994330.279999971390 28999999.982999920845 27870000.033999979496 3948169.981999992859 60432.388106103 2024-05-02T09:18:52.367258+00:00 19994330.276000019163 29000000.009999990463 27869999.969999969006 3949494.004999995232 60432.388117578 2024-05-02T09:18:53.358762+00:00 19994330.281000021845 29000000.020000100136 27869999.966000080109 3944694.070999979973 60432.388129232 2024-05-02T09:18:54.365641+00:00 19994330.278000000864 28999999.968999978155 27870000.036999940872 3949759.947000027169 60432.388140708 2024-05-02T09:18:55.357144+00:00 19994330.278000000864 29000000.021999958903 27870000.026000019163 3949072.031999946106 60432.388152361 2024-05-02T09:18:56.364023+00:00 19994330.278999920934 28999999.978000041097 27870000.021000031382 3948614.965999960899 60432.388163837 2024-05-02T09:18:57.355526+00:00 19994330.277000069618 29000000.008999940008 27869999.955999970436 3947270.968000053894 60432.388175496 2024-05-02T09:18:58.362901+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3947423.166000009049 60432.388187150 2024-05-02T09:18:59.369780+00:00 19994330.281000021845 28999999.994000080973 27869999.986999988556 3948689.832999945153 60432.388198626 2024-05-02T09:19:00.361284+00:00 19994330.275999899954 29000000.004999998957 27869999.995999928564 3947571.097000002861 60432.388210280 2024-05-02T09:19:01.368163+00:00 19994330.279000040144 29000000.015999998897 27870000.006000038236 3947737.963000059128 60432.388221756 2024-05-02T09:19:02.359666+00:00 19994330.274999998510 28999999.989999990910 27870000.003000020981 3944464.985999941826 60432.388233409 2024-05-02T09:19:03.366545+00:00 19994330.278999999166 29000000.021999999881 27870000.032999988645 3949617.006000041962 60432.388244885 2024-05-02T09:19:04.358049+00:00 19994330.278000000864 28999999.993000000715 27869999.911000009626 3946020.998999952804 60432.388256544 2024-05-02T09:19:05.365424+00:00 19994330.280999988317 29000000.027000010014 27870000.082999940962 3946213.961000084877 60432.388268014 2024-05-02T09:19:06.356431+00:00 19994330.278000008315 28999999.978999998420 27869999.958000060171 3948961.998999952804 60432.388279674 2024-05-02T09:19:07.363805+00:00 19994330.276999998838 28999999.977000001818 27870000.041999939829 3955281.116999983788 60432.388291144 2024-05-02T09:19:08.354813+00:00 19994330.277000010014 28999999.998999979347 27869999.960000038147 3949670.888000010978 60432.388302803 2024-05-02T09:19:09.362188+00:00 19994330.278999980539 29000000.021000031382 27870000.026000019163 3940123.991000055801 60432.388314462 2024-05-02T09:19:10.369564+00:00 19994330.280000001192 29000000.007999960333 27869999.971999999136 3945963.087999939919 60432.388325932 2024-05-02T09:19:11.360571+00:00 19994330.275999989361 28999999.997000038624 27870000.054000020027 3949033.968999981880 60432.388337592 2024-05-02T09:19:12.367946+00:00 19994330.279000010341 28999999.983999971300 27869999.960999999195 3945650.971000074875 60432.388349062 2024-05-02T09:19:13.358953+00:00 19994330.277000010014 28999999.986000001431 27870000.002000000328 3948089.028999925125 60432.388360722 2024-05-02T09:19:14.366329+00:00 19994330.277000010014 29000000.043000038713 27870000.019000001252 3948462.081000090111 60432.388372197 2024-05-02T09:19:15.357832+00:00 19994330.278000000864 28999999.987999979407 27869999.995999988168 3948098.886999965180 60432.388383851 2024-05-02T09:19:16.364711+00:00 19994330.282999988645 28999999.958000000566 27869999.991000000387 3945743.008000016212 60432.388395327 2024-05-02T09:19:17.356214+00:00 19994330.275999959558 29000000.058000031859 27870000.020000010729 3949061.065999985207 60432.388406980 2024-05-02T09:19:18.363093+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3946985.965999960899 60432.388418640 2024-05-02T09:19:19.370468+00:00 19994330.276000019163 28999999.985000010580 27870000.000999990851 3947219.996999979019 60432.388430115 2024-05-02T09:19:20.361972+00:00 19994330.277000010014 28999999.990999940783 27870000.008999999613 3946710.965000032913 60432.388441769 2024-05-02T09:19:21.368851+00:00 19994330.279999971390 29000000.001999970526 27870000.000999990851 3945920.047000051010 60432.388453245 2024-05-02T09:19:22.360354+00:00 19994330.279000040144 29000000.000000000000 27869999.974000040442 3946801.003999948967 60432.388464904 2024-05-02T09:19:23.367729+00:00 19994330.278999980539 29000000.017000079155 27870000.026999950409 3952168.944000006188 60432.388476374 2024-05-02T09:19:24.358736+00:00 19994330.278000000864 29000000.007999900728 27870000.019000049680 3946040.029000043869 60432.388488034 2024-05-02T09:19:25.366113+00:00 19994330.276000019163 28999999.945000048727 27869999.935999989510 3947929.997999907006 60432.388499504 2024-05-02T09:19:26.357119+00:00 19994330.278999980539 29000000.022999998182 27870000.027000010014 3952720.988000034820 60432.388511163 2024-05-02T09:19:27.364494+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3946034.064999999944 60432.388522633 2024-05-02T09:19:28.355501+00:00 19994330.279999971390 29000000.020000100136 27870000.052999969572 3951291.046999999788 60432.388534293 2024-05-02T09:19:29.362876+00:00 19994330.279999971390 28999999.967999938875 27869999.999000009149 3953491.958999999799 60432.388545946 2024-05-02T09:19:30.369756+00:00 19994330.279000040144 29000000.027000069618 27869999.977999988943 3949732.057000000030 60432.388557422 2024-05-02T09:19:31.361259+00:00 19994330.274999979883 28999999.952999949455 27869999.971999939531 3947613.869000000879 60432.388569076 2024-05-02T09:19:32.368138+00:00 19994330.276999950409 29000000.047999981791 27870000.041000008583 3949374.967999998014 60432.388580551 2024-05-02T09:19:33.359641+00:00 19994330.280000090599 28999999.998000029474 27870000.024000048637 3950105.146000002045 60432.388592211 2024-05-02T09:19:34.367016+00:00 19994330.278000000864 28999999.973000049591 27869999.957000020891 3950591.844999998808 60432.388603681 2024-05-02T09:19:35.358024+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3949007.096999999136 60432.388615340 2024-05-02T09:19:36.365399+00:00 19994330.278999920934 28999999.986999988556 27870000.037999991328 3947073.973999998998 60432.388626810 2024-05-02T09:19:37.356406+00:00 19994330.279000040144 28999999.991999991238 27869999.956000089645 3949096.002999999095 60432.388638470 2024-05-02T09:19:38.363781+00:00 19994330.276000019163 29000000.046000000089 27870000.029999971390 3951680.916000001132 60432.388649945 2024-05-02T09:19:39.355285+00:00 19994330.276999950409 28999999.964000001550 27869999.981999989599 3943489.997000000905 60432.388661599 2024-05-02T09:19:40.362163+00:00 19994330.279999971390 29000000.024999991059 27870000.006000038236 3952994.984999998938 60432.388673258 2024-05-02T09:19:41.369539+00:00 19994330.279000040144 29000000.006000008434 27870000.017999891192 3951384.052000001073 60432.388684729 2024-05-02T09:19:42.360546+00:00 19994330.279000040144 28999999.977000001818 27869999.992000099272 3944387.968000002205 60432.388696388 2024-05-02T09:19:43.367921+00:00 19994330.274999979883 29000000.020000010729 27869999.977999929339 3948432.053999998141 60432.388707864 2024-05-02T09:19:44.359424+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3951349.974000006914 60432.388719517 2024-05-02T09:19:45.366303+00:00 19994330.276000019163 28999999.988999988884 27869999.986000061035 3949897.971999987960 60432.388730993 2024-05-02T09:19:46.357807+00:00 19994330.281000021845 29000000.000999990851 27869999.993999961764 3946705.087000011932 60432.388742647 2024-05-02T09:19:47.364686+00:00 19994330.278999920934 29000000.004000011832 27870000.016000028700 3949559.044999986887 60432.388754122 2024-05-02T09:19:48.356188+00:00 19994330.281000021845 29000000.010999981314 27870000.062999960035 3951561.969000012148 60432.388765777 2024-05-02T09:19:49.363068+00:00 19994330.276000019163 28999999.977000001818 27869999.934999939054 3947736.912999988068 60432.388777252 2024-05-02T09:19:50.354571+00:00 19994330.276000019163 29000000.001000050455 27869999.945000048727 3948762.080999999773 60432.388788906 2024-05-02T09:19:51.361451+00:00 19994330.278000000864 29000000.028000000864 27870000.079999998212 3950140.968000010122 60432.388800565 2024-05-02T09:19:52.368826+00:00 19994330.279999971390 28999999.977000001818 27869999.980000000447 3951356.034999995958 60432.388812035 2024-05-02T09:19:53.359833+00:00 19994330.276999950409 29000000.004999998957 27870000.000999998301 3950119.950000002980 60432.388823695 2024-05-02T09:19:54.367208+00:00 19994330.281000021845 29000000.012999951839 27870000.019999999553 3949905.045000001788 60432.388835170 2024-05-02T09:19:55.358712+00:00 19994330.274999998510 28999999.998000029474 27869999.984000001103 3952022.993000001181 60432.388846824 2024-05-02T09:19:56.365590+00:00 19994330.276000000536 28999999.968999978155 27869999.937000010163 3952604.905999987852 60432.388858300 2024-05-02T09:19:57.357094+00:00 19994330.278000000864 29000000.016000028700 27870000.116000000387 3948529.069000006188 60432.388869959 2024-05-02T09:19:58.364469+00:00 19994330.280000001192 29000000.000000000000 27869999.971999999136 3945901.967999995220 60432.388881429 2024-05-02T09:19:59.355476+00:00 19994330.282000008970 29000000.014999989420 27869999.957999970764 3949191.085000007879 60432.388893088 2024-05-02T09:20:00.362851+00:00 19994330.274999991059 28999999.978999968618 27870000.000000000000 3946130.112000002991 60432.388904558 2024-05-02T09:20:01.353859+00:00 19994330.278000008315 29000000.014999989420 27870000.008999999613 3946128.891999990214 60432.388916218 2024-05-02T09:20:02.361234+00:00 19994330.278000000864 28999999.984000090510 27870000.033000048250 3951627.876000016928 60432.388927872 2024-05-02T09:20:03.368113+00:00 19994330.275999989361 28999999.993999961764 27870000.012999951839 3945555.085999995004 60432.388939347 2024-05-02T09:20:04.359616+00:00 19994330.280999988317 29000000.004000071436 27869999.953000009060 3948700.975999981165 60432.388951007 2024-05-02T09:20:05.366991+00:00 19994330.277000010014 28999999.995999928564 27870000.026000019163 3946509.998000026215 60432.388962477 2024-05-02T09:20:06.357998+00:00 19994330.280000001192 29000000.013000011444 27869999.993999961764 3949067.980999975931 60432.388974136 2024-05-02T09:20:07.365374+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3948764.983999996912 60432.388985612 2024-05-02T09:20:08.356877+00:00 19994330.277000010014 29000000.003000020981 27869999.993000030518 3949430.013999999035 60432.388997266 2024-05-02T09:20:09.363756+00:00 19994330.277000010014 28999999.990000009537 27870000.007000029087 3949778.023000001907 60432.389008741 2024-05-02T09:20:10.355259+00:00 19994330.278999980539 29000000.016000028700 27870000.002999901772 3948953.060000001919 60432.389020395 2024-05-02T09:20:11.362139+00:00 19994330.278999980539 28999999.985000010580 27870000.009000059217 3949306.863000005018 60432.389032055 2024-05-02T09:20:12.369514+00:00 19994330.279000040144 28999999.989999890327 27869999.993999961764 3952682.097999989986 60432.389043524 2024-05-02T09:20:13.360521+00:00 19994330.276999950409 29000000.027000069618 27870000.032000061125 3946757.041000009049 60432.389055184 2024-05-02T09:20:14.367896+00:00 19994330.274000048637 28999999.997999999672 27869999.985999941826 3948413.025000005960 60432.389066654 2024-05-02T09:20:15.358903+00:00 19994330.278999980539 28999999.973000001162 27869999.998000029474 3946785.925000011921 60432.389078313 2024-05-02T09:20:16.366279+00:00 19994330.279999971390 29000000.011000011116 27870000.013000011444 3944459.949000000954 60432.389089789 2024-05-02T09:20:17.357782+00:00 19994330.279000040144 29000000.008999999613 27869999.930999990553 3949935.026999980211 60432.389101443 2024-05-02T09:20:18.364661+00:00 19994330.276999950409 28999999.982999980450 27870000.021999958903 3948884.974999994040 60432.389112919 2024-05-02T09:20:19.356164+00:00 19994330.281000021845 29000000.026000019163 27870000.047999981791 3949441.115999997128 60432.389124572 2024-05-02T09:20:20.363043+00:00 19994330.278999980539 28999999.989999979734 27869999.988000039011 3943887.927000015974 60432.389136048 2024-05-02T09:20:21.354546+00:00 19994330.273000061512 29000000.013000011444 27870000.057000041008 3942219.064000010025 60432.389147707 2024-05-02T09:20:22.361921+00:00 19994330.279999971390 28999999.998999979347 27869999.940999981016 3951424.829999982845 60432.389159361 2024-05-02T09:20:23.368801+00:00 19994330.279000040144 28999999.994000021368 27870000.011000040919 3949439.127999991179 60432.389170837 2024-05-02T09:20:24.360304+00:00 19994330.278999920934 28999999.991000000387 27869999.979999899864 3940425.978000015020 60432.389182490 2024-05-02T09:20:25.367183+00:00 19994330.277000069618 29000000.018000010401 27869999.982000108808 3947845.018999993801 60432.389193966 2024-05-02T09:20:26.358687+00:00 19994330.276999950409 28999999.995999988168 27870000.083999991417 3949618.949000000954 60432.389205620 2024-05-02T09:20:27.365566+00:00 19994330.279000040144 28999999.993000030518 27869999.967000011355 3950178.055000007153 60432.389217095 2024-05-02T09:20:28.357069+00:00 19994330.278999920934 28999999.991000000387 27869999.996999979019 3947156.907999991905 60432.389228755 2024-05-02T09:20:29.364444+00:00 19994330.278000000864 28999999.991999980062 27869999.982999999076 3949080.073000013828 60432.389240225 2024-05-02T09:20:30.355451+00:00 19994330.278000000864 29000000.039999961853 27869999.978000000119 3945060.042999982834 60432.389251885 2024-05-02T09:20:31.362826+00:00 19994330.278000000864 28999999.989000078291 27870000.055999990553 3948492.869000018109 60432.389263355 2024-05-02T09:20:32.353834+00:00 19994330.274000048637 28999999.986999988556 27869999.927999999374 3946514.023999989033 60432.389275014 2024-05-02T09:20:33.361209+00:00 19994330.281000021845 28999999.997999910265 27869999.999000009149 3946528.050000011921 60432.389286668 2024-05-02T09:20:34.368087+00:00 19994330.276999950409 29000000.018000010401 27870000.063999980688 3949948.071000009775 60432.389298143 2024-05-02T09:20:35.359591+00:00 19994330.282999988645 28999999.969000101089 27870000.008000019938 3946419.997999966145 60432.389309797 2024-05-02T09:20:36.366470+00:00 19994330.276000019163 28999999.985999941826 27869999.945999979973 3948928.947000027169 60432.389321273 2024-05-02T09:20:37.357974+00:00 19994330.276000019163 29000000.029999971390 27869999.999000009149 3950923.004000008106 60432.389332932 2024-05-02T09:20:38.365349+00:00 19994330.279999971390 28999999.996000051498 27869999.958999991417 3941243.941999971867 60432.389344402 2024-05-02T09:20:39.356356+00:00 19994330.276000019163 29000000.009999990463 27870000.025000039488 3952190.990999997128 60432.389356062 2024-05-02T09:20:40.363731+00:00 19994330.276000019163 28999999.965000029653 27870000.024999979883 3947688.019999980927 60432.389367532 2024-05-02T09:20:41.354740+00:00 19994330.283999919891 29000000.038999918848 27870000.064000010490 3947687.999000012875 60432.389379191 2024-05-02T09:20:42.362114+00:00 19994330.277000069618 28999999.979000091553 27869999.941999968141 3949263.966000020970 60432.389390667 2024-05-02T09:20:43.353616+00:00 19994330.276999950409 29000000.003999948502 27870000.016000028700 3947413.958000003826 60432.389402321 2024-05-02T09:20:44.360496+00:00 19994330.277000069618 28999999.996000051498 27869999.996999979019 3947125.115999997128 60432.389413980 2024-05-02T09:20:45.367871+00:00 19994330.278999920934 28999999.995000001043 27870000.004999998957 3951750.000000000000 60432.389425450 2024-05-02T09:20:46.358878+00:00 19994330.279000040144 29000000.011999960989 27870000.005999978632 3948499.022000014782 60432.389437109 2024-05-02T09:20:47.366253+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3948061.937999964226 60432.389448579 2024-05-02T09:20:48.357261+00:00 19994330.278999920934 28999999.998999949545 27869999.992999970913 3947364.073000013828 60432.389460239 2024-05-02T09:20:49.364636+00:00 19994330.280999999493 28999999.990000009537 27869999.999000068754 3947763.017000020016 60432.389471714 2024-05-02T09:20:50.356139+00:00 19994330.274999998510 29000000.006999969482 27869999.996999979019 3950465.958000003826 60432.389483368 2024-05-02T09:20:51.363019+00:00 19994330.276000000536 28999999.975000001490 27869999.996999979019 3948655.023999989033 60432.389494844 2024-05-02T09:20:52.354522+00:00 19994330.280999999493 29000000.035000000149 27870000.003000020981 3949405.900999962818 60432.389506497 2024-05-02T09:20:53.361401+00:00 19994330.279999990016 28999999.978000000119 27869999.932999968529 3946239.141000031959 60432.389518157 2024-05-02T09:20:54.368776+00:00 19994330.277000010014 29000000.008999999613 27870000.040000081062 3949994.913999975193 60432.389529627 2024-05-02T09:20:55.359783+00:00 19994330.278000000864 29000000.002999991179 27870000.008999940008 3945723.983000040054 60432.389541287 2024-05-02T09:20:56.367158+00:00 19994330.279000010341 29000000.006999999285 27869999.995000001043 3948169.019999980927 60432.389552757 2024-05-02T09:20:57.358166+00:00 19994330.275999989361 28999999.955000009388 27869999.975000020117 3948357.005999981891 60432.389564416 2024-05-02T09:20:58.365541+00:00 19994330.276999980211 29000000.056999981403 27870000.046000000089 3949746.015000044834 60432.389575892 2024-05-02T09:20:59.357044+00:00 19994330.283000018448 28999999.958000030369 27869999.957999940962 3947822.921999990940 60432.389587545 2024-05-02T09:21:00.363923+00:00 19994330.276999980211 29000000.037000000477 27870000.029000040144 3948366.074000000954 60432.389599021 2024-05-02T09:21:01.355426+00:00 19994330.278000000864 28999999.982999980450 27869999.975999951363 3949080.026999949943 60432.389610675 2024-05-02T09:21:02.362306+00:00 19994330.276000019163 29000000.000999990851 27870000.016000028700 3947592.973000050057 60432.389622145 2024-05-02T09:21:03.353313+00:00 19994330.277000010014 29000000.021000031382 27870000.016000028700 3946295.954999982845 60432.389633804 2024-05-02T09:21:04.360688+00:00 19994330.280999958515 28999999.982999980450 27869999.953999999911 3953780.821999967098 60432.389645458 2024-05-02T09:21:05.367567+00:00 19994330.275000039488 29000000.017000019550 27870000.042999979109 3947498.195000051986 60432.389656934 2024-05-02T09:21:06.359070+00:00 19994330.282000008970 28999999.975999951363 27869999.993999961764 3951527.100999950897 60432.389668593 2024-05-02T09:21:07.366445+00:00 19994330.275999959558 28999999.994000021368 27869999.970000028610 3947582.819000006188 60432.389680069 2024-05-02T09:21:08.357949+00:00 19994330.280000030994 29000000.023000061512 27870000.041999999434 3944167.074000000954 60432.389691723 2024-05-02T09:21:09.364828+00:00 19994330.274999979883 29000000.000999931246 27869999.951000001281 3948432.114000021946 60432.389703198 2024-05-02T09:21:10.356331+00:00 19994330.278999980539 28999999.996000051498 27870000.057000011206 3952446.936999977101 60432.389714852 2024-05-02T09:21:11.363210+00:00 19994330.280000030994 28999999.998999949545 27869999.937999989837 3947293.897000014782 60432.389726328 2024-05-02T09:21:12.354714+00:00 19994330.274999979883 28999999.955999970436 27869999.997999999672 3948022.009999989998 60432.389737987 2024-05-02T09:21:13.362088+00:00 19994330.279000040144 29000000.037999991328 27870000.008000019938 3949942.055999993812 60432.389749457 2024-05-02T09:21:14.353096+00:00 19994330.278000000864 29000000.017000079155 27870000.084999978542 3944703.015000044834 60432.389761116 2024-05-02T09:21:15.360471+00:00 19994330.278999920934 28999999.977999929339 27869999.939000010490 3949546.000999987125 60432.389772770 2024-05-02T09:21:16.367350+00:00 19994330.276000019163 29000000.004000071436 27870000.027000010014 3949754.935000001919 60432.389784246 2024-05-02T09:21:17.358853+00:00 19994330.282000061125 28999999.991999980062 27869999.957000020891 3947773.085999966133 60432.389795905 2024-05-02T09:21:18.366229+00:00 19994330.278000000864 29000000.024000048637 27870000.053999960423 3950889.969000041019 60432.389807375 2024-05-02T09:21:19.357236+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3948690.981999992859 60432.389819035 2024-05-02T09:21:20.364611+00:00 19994330.278000000864 28999999.985999941826 27869999.925999999046 3949323.037000000011 60432.389830505 2024-05-02T09:21:21.355618+00:00 19994330.277000069618 29000000.013000011444 27870000.056000050157 3951093.014999986161 60432.389842164 2024-05-02T09:21:22.362994+00:00 19994330.275999899954 29000000.014999989420 27869999.988999959081 3949039.004999995232 60432.389853634 2024-05-02T09:21:23.354000+00:00 19994330.280000090599 28999999.975000020117 27870000.008999999613 3952401.945999979973 60432.389865294 2024-05-02T09:21:24.361376+00:00 19994330.280999898911 29000000.009999990463 27870000.032999988645 3949525.041000009049 60432.389876769 2024-05-02T09:21:25.352879+00:00 19994330.279000040144 29000000.024999979883 27869999.940999981016 3946199.860000013839 60432.389888423 2024-05-02T09:21:26.359758+00:00 19994330.277000069618 28999999.971000079066 27869999.980000078678 3948479.028999983799 60432.389900083 2024-05-02T09:21:27.367133+00:00 19994330.273999929428 29000000.038999918848 27870000.058999899775 3947769.062000035774 60432.389911552 2024-05-02T09:21:28.358141+00:00 19994330.279000040144 28999999.986999999732 27869999.974000100046 3951773.987999976147 60432.389923207 2024-05-02T09:21:29.365020+00:00 19994330.281000021845 28999999.970999989659 27869999.971999999136 3947772.049000024796 60432.389934682 2024-05-02T09:21:30.356523+00:00 19994330.276999950409 28999999.993999999017 27870000.019999980927 3946329.935000001919 60432.389946342 2024-05-02T09:21:31.363897+00:00 19994330.279000040144 29000000.033000010997 27869999.981999989599 3948696.945999979973 60432.389957812 2024-05-02T09:21:32.354905+00:00 19994330.275999899954 29000000.011000011116 27870000.062999960035 3950069.106000006199 60432.389969471 2024-05-02T09:21:33.362280+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3949139.951999961864 60432.389980941 2024-05-02T09:21:34.353288+00:00 19994330.278000120074 28999999.995000001043 27870000.017000079155 3949599.029000043869 60432.389992600 2024-05-02T09:21:35.360663+00:00 19994330.279999971390 28999999.981999989599 27869999.942999958992 3946131.013000010978 60432.390004254 2024-05-02T09:21:36.367541+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3947449.059999942780 60432.390015730 2024-05-02T09:21:37.359045+00:00 19994330.278999920934 29000000.003000020981 27870000.077000018209 3948551.928000032902 60432.390027383 2024-05-02T09:21:38.365924+00:00 19994330.278000000864 28999999.991000000387 27869999.922999981791 3952028.027000010014 60432.390038859 2024-05-02T09:21:39.357428+00:00 19994330.277000069618 29000000.008999999613 27869999.993000030518 3947808.069999992847 60432.390050518 2024-05-02T09:21:40.364803+00:00 19994330.278000000864 28999999.971000019461 27870000.000999931246 3954051.944999992847 60432.390061988 2024-05-02T09:21:41.355810+00:00 19994330.278999920934 28999999.992999970913 27870000.030000090599 3951468.987999976147 60432.390073648 2024-05-02T09:21:42.363185+00:00 19994330.279000040144 29000000.000000000000 27869999.969999909401 3950775.077000082005 60432.390085118 2024-05-02T09:21:43.354192+00:00 19994330.280000001192 29000000.008000019938 27870000.016000028700 3953103.944999932777 60432.390096778 2024-05-02T09:21:44.361569+00:00 19994330.276999998838 28999999.996999979019 27869999.988000039011 3949956.023000001907 60432.390108247 2024-05-02T09:21:45.352575+00:00 19994330.274000000209 29000000.014000058174 27870000.034999970347 3952126.894999980927 60432.390119907 2024-05-02T09:21:46.359950+00:00 19994330.278999999166 28999999.985999941826 27869999.945999998599 3951375.016000031959 60432.390131561 2024-05-02T09:21:47.366829+00:00 19994330.278999999166 29000000.028000000864 27870000.032000001520 3951054.929999948014 60432.390143036 2024-05-02T09:21:48.358333+00:00 19994330.278999999166 28999999.980000019073 27870000.000999998301 3949738.036000012886 60432.390154696 2024-05-02T09:21:49.365707+00:00 19994330.279000010341 28999999.978999968618 27869999.984000001103 3952058.111000061035 60432.390166166 2024-05-02T09:21:50.356715+00:00 19994330.275999989361 29000000.032999988645 27870000.000999998301 3947630.924999951851 60432.390177825 2024-05-02T09:21:51.364090+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3947556.965000032913 60432.390189301 2024-05-02T09:21:52.355593+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3950437.052999972831 60432.390200954 2024-05-02T09:21:53.362472+00:00 19994330.281999979168 28999999.980999950320 27869999.997999999672 3948293.026000022888 60432.390212430 2024-05-02T09:21:54.353976+00:00 19994330.279000010341 29000000.018000010401 27870000.015000019222 3951615.955000042915 60432.390224090 2024-05-02T09:21:55.361351+00:00 19994330.275000009686 29000000.004999998957 27869999.927000019699 3949811.107999920845 60432.390235560 2024-05-02T09:21:56.352357+00:00 19994330.277000010014 28999999.965999960899 27870000.022999998182 3946605.983000040054 60432.390247219 2024-05-02T09:21:57.359732+00:00 19994330.277000010014 29000000.020000100136 27869999.993999961764 3949492.996999979019 60432.390258873 2024-05-02T09:21:58.366611+00:00 19994330.278999980539 28999999.974999900907 27869999.965000029653 3948733.902999997139 60432.390270349 2024-05-02T09:21:59.358116+00:00 19994330.278999980539 29000000.000000000000 27870000.029999971390 3951995.000000000000 60432.390282002 2024-05-02T09:22:00.364995+00:00 19994330.278999980539 28999999.997000098228 27870000.011000040919 3947177.118999958038 60432.390293478 2024-05-02T09:22:01.356498+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3949112.881000041962 60432.390305137 2024-05-02T09:22:02.363873+00:00 19994330.279000040144 29000000.028999920934 27870000.000999990851 3951934.023000001907 60432.390316607 2024-05-02T09:22:03.354880+00:00 19994330.274999979883 29000000.014999989420 27870000.055999990553 3951294.978000044823 60432.390328267 2024-05-02T09:22:04.362256+00:00 19994330.278999980539 28999999.957000020891 27869999.933000031859 3949044.026999949943 60432.390339737 2024-05-02T09:22:05.353263+00:00 19994330.280000030994 29000000.015999998897 27870000.024999920279 3947663.948000072967 60432.390351396 2024-05-02T09:22:06.360638+00:00 19994330.277000010014 28999999.984999999404 27870000.008000019938 3953415.112999916077 60432.390363050 2024-05-02T09:22:07.367517+00:00 19994330.276999950409 28999999.996999990195 27869999.981999989599 3948764.009000062943 60432.390374525 2024-05-02T09:22:08.359021+00:00 19994330.278000060469 29000000.010000009090 27870000.020000100136 3949272.975999950897 60432.390386185 2024-05-02T09:22:09.366396+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3952806.924999951851 60432.390397655 2024-05-02T09:22:10.357403+00:00 19994330.278999920934 29000000.002000000328 27869999.995999928564 3953196.007000089157 60432.390409315 2024-05-02T09:22:11.364778+00:00 19994330.279000040144 29000000.016999989748 27869999.983000040054 3953906.037999988068 60432.390420785 2024-05-02T09:22:12.355785+00:00 19994330.279999971390 28999999.962000008672 27869999.963000059128 3953737.018999934196 60432.390432444 2024-05-02T09:22:13.363160+00:00 19994330.277000069618 29000000.001999970526 27869999.985999941826 3950427.999000072014 60432.390443920 2024-05-02T09:22:14.354664+00:00 19994330.274999979883 28999999.999000009149 27869999.988000039011 3949862.894999980927 60432.390455579 2024-05-02T09:22:15.362039+00:00 19994330.281000021845 29000000.020000040531 27870000.100000020117 3950919.095000029076 60432.390467049 2024-05-02T09:22:16.353046+00:00 19994330.276999950409 28999999.987999979407 27869999.929999951273 3956484.965999960899 60432.390478709 2024-05-02T09:22:17.360421+00:00 19994330.279000040144 29000000.022999998182 27870000.057999968529 3950998.013000010978 60432.390490362 2024-05-02T09:22:18.367301+00:00 19994330.281000021845 28999999.995000001043 27870000.004000071436 3951841.080999969970 60432.390501838 2024-05-02T09:22:19.358804+00:00 19994330.274999979883 28999999.992999970913 27869999.944999929518 3952514.888000010978 60432.390513497 2024-05-02T09:22:20.366179+00:00 19994330.281000021845 29000000.016000028700 27870000.032000061125 3953371.019000052940 60432.390524968 2024-05-02T09:22:21.357186+00:00 19994330.272999998182 28999999.993999961764 27869999.968999978155 3949248.146999955177 60432.390536627 2024-05-02T09:22:22.364561+00:00 19994330.279999971390 28999999.974000040442 27869999.988000039011 3953534.876999973785 60432.390548097 2024-05-02T09:22:23.355569+00:00 19994330.276999950409 29000000.029999971390 27870000.033999919891 3949998.055999993812 60432.390559756 2024-05-02T09:22:24.362943+00:00 19994330.278000000864 28999999.991000059992 27870000.058000091463 3950201.979000092018 60432.390571226 2024-05-02T09:22:25.353951+00:00 19994330.281000021845 29000000.000000000000 27869999.940999999642 3949103.008999944199 60432.390582886 2024-05-02T09:22:26.361326+00:00 19994330.277000069618 28999999.977999929339 27869999.993000000715 3951105.891000031959 60432.390594356 2024-05-02T09:22:27.352333+00:00 19994330.273999929428 29000000.025000099093 27870000.013000000268 3946990.077999948990 60432.390606015 2024-05-02T09:22:28.359708+00:00 19994330.279000040144 28999999.995999928564 27869999.983000010252 3950379.932000041008 60432.390617669 2024-05-02T09:22:29.366588+00:00 19994330.281000021845 28999999.991000059992 27869999.995999988168 3945829.120000004768 60432.390629144 2024-05-02T09:22:30.358091+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3948515.041999936104 60432.390640798 2024-05-02T09:22:31.364970+00:00 19994330.278999920934 28999999.998000029474 27869999.960999999195 3955229.869000076782 60432.390652274 2024-05-02T09:22:32.356473+00:00 19994330.279000040144 29000000.028999920934 27870000.052999999374 3949590.100999950897 60432.390663927 2024-05-02T09:22:33.363352+00:00 19994330.276000019163 28999999.998000029474 27870000.013999998569 3950454.927000045776 60432.390675403 2024-05-02T09:22:34.354856+00:00 19994330.278000000864 29000000.001999970526 27869999.938000019640 3947945.000000000000 60432.390687063 2024-05-02T09:22:35.362230+00:00 19994330.276999950409 29000000.003000020981 27870000.041999999434 3948642.100999950897 60432.390698533 2024-05-02T09:22:36.353238+00:00 19994330.280000001192 29000000.000000000000 27869999.980999950320 3948916.838000059128 60432.390710192 2024-05-02T09:22:37.360613+00:00 19994330.280000001192 29000000.003000020981 27870000.004000011832 3949564.095999956131 60432.390721662 2024-05-02T09:22:38.351621+00:00 19994330.278999999166 29000000.019000049680 27870000.016000028700 3949413.980000019073 60432.390733322 2024-05-02T09:22:39.358996+00:00 19994330.273000009358 28999999.954999919981 27869999.987999979407 3948841.985000013839 60432.390744975 2024-05-02T09:22:40.365875+00:00 19994330.278999999166 29000000.011999960989 27869999.991999980062 3952275.019999980927 60432.390756451 2024-05-02T09:22:41.357379+00:00 19994330.278999999166 29000000.003000020981 27870000.001000050455 3946299.000999927986 60432.390768105 2024-05-02T09:22:42.364257+00:00 19994330.278999999166 28999999.978000000119 27870000.011999960989 3946276.006000041962 60432.390779580 2024-05-02T09:22:43.355760+00:00 19994330.278000000864 29000000.006999991834 27870000.000000059605 3952044.001000047196 60432.390791234 2024-05-02T09:22:44.362640+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3951309.036000012886 60432.390802710 2024-05-02T09:22:45.354143+00:00 19994330.275999989361 29000000.000999998301 27869999.975999951363 3951640.921999930870 60432.390814364 2024-05-02T09:22:46.361022+00:00 19994330.279000010341 28999999.990000009537 27869999.984000090510 3949211.041000009049 60432.390825839 2024-05-02T09:22:47.352525+00:00 19994330.278999980539 29000000.000999990851 27870000.019999980927 3953104.006000041962 60432.390837499 2024-05-02T09:22:48.359901+00:00 19994330.282000008970 29000000.020000010729 27869999.988000039011 3950400.949000000954 60432.390849153 2024-05-02T09:22:49.366779+00:00 19994330.279000010341 29000000.000000000000 27870000.013999938965 3948499.957000017166 60432.390860628 2024-05-02T09:22:50.358282+00:00 19994330.274999979883 28999999.977000001818 27869999.965000029653 3948052.037999988068 60432.390872282 2024-05-02T09:22:51.365162+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3953353.995000004768 60432.390883758 2024-05-02T09:22:52.356664+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3947457.955999969970 60432.390895411 2024-05-02T09:22:53.363544+00:00 19994330.278999980539 29000000.021000031382 27870000.028000000864 3948544.027999997139 60432.390906887 2024-05-02T09:22:54.355047+00:00 19994330.278999980539 28999999.972999989986 27869999.953999999911 3949963.011999965180 60432.390918546 2024-05-02T09:22:55.362423+00:00 19994330.278000000864 29000000.028000000864 27870000.069000009447 3947782.116999983788 60432.390930017 2024-05-02T09:22:56.353430+00:00 19994330.278000060469 28999999.965000029653 27869999.934999939054 3951850.969000101089 60432.390941676 2024-05-02T09:22:57.360805+00:00 19994330.275999959558 29000000.023999989033 27870000.022999998182 3952114.939999938011 60432.390953146 2024-05-02T09:22:58.351812+00:00 19994330.278000000864 28999999.991000000387 27870000.048000101000 3955790.065000057220 60432.390964805 2024-05-02T09:22:59.359187+00:00 19994330.282000008970 28999999.989000018686 27869999.960999969393 3950222.914999961853 60432.390976459 2024-05-02T09:23:00.366067+00:00 19994330.276000019163 29000000.021999958903 27870000.013999938965 3955139.965999960899 60432.390987935 2024-05-02T09:23:01.357570+00:00 19994330.282000008970 28999999.985000010580 27870000.006000038236 3952935.036000012886 60432.390999589 2024-05-02T09:23:02.364449+00:00 19994330.277000010014 28999999.990999940783 27870000.004000071436 3949370.001000047196 60432.391011064 2024-05-02T09:23:03.355952+00:00 19994330.273999929428 29000000.019000049680 27869999.995999999344 3953726.105999947060 60432.391022724 2024-05-02T09:23:04.363327+00:00 19994330.277000069618 28999999.991999980062 27869999.982999999076 3951646.939000010025 60432.391034194 2024-05-02T09:23:05.354334+00:00 19994330.279999971390 28999999.991000059992 27870000.010999988765 3955678.027999997139 60432.391045853 2024-05-02T09:23:06.361710+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3950968.960999966133 60432.391057329 2024-05-02T09:23:07.353213+00:00 19994330.279000040144 28999999.983999971300 27869999.996999990195 3950910.923000096809 60432.391068982 2024-05-02T09:23:08.360092+00:00 19994330.276999950409 29000000.014999989420 27869999.992000009865 3951985.078999996185 60432.391080458 2024-05-02T09:23:09.351595+00:00 19994330.281000021845 28999999.995000001043 27869999.976000010967 3951319.961999893188 60432.391092112 2024-05-02T09:23:10.358475+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3952780.008000016212 60432.391103772 2024-05-02T09:23:11.365850+00:00 19994330.277000069618 29000000.013000011444 27870000.002000000328 3955637.986000061035 60432.391115242 2024-05-02T09:23:12.356857+00:00 19994330.280999898911 28999999.966000080109 27870000.023999989033 3950309.026000022888 60432.391126901 2024-05-02T09:23:13.364232+00:00 19994330.280000090599 28999999.995000001043 27869999.967000011355 3948972.027999997139 60432.391138371 2024-05-02T09:23:14.355240+00:00 19994330.275999899954 29000000.001999970526 27870000.000000000000 3951817.935999989975 60432.391150030 2024-05-02T09:23:15.362615+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3947625.026000022888 60432.391161500 2024-05-02T09:23:16.353622+00:00 19994330.277000069618 29000000.014999989420 27869999.981999989599 3949773.070999979973 60432.391173160 2024-05-02T09:23:17.360997+00:00 19994330.278999920934 28999999.997000098228 27870000.050000008196 3948554.918999909889 60432.391184630 2024-05-02T09:23:18.352004+00:00 19994330.278000120074 29000000.000999931246 27869999.961000028998 3952864.079000114929 60432.391196289 2024-05-02T09:23:19.359379+00:00 19994330.280999898911 28999999.993000000715 27869999.981000009924 3947651.000999927986 60432.391207943 2024-05-02T09:23:20.366259+00:00 19994330.278000000864 28999999.996999990195 27869999.983999971300 3946121.919999957085 60432.391219418 2024-05-02T09:23:21.357762+00:00 19994330.275000099093 29000000.008000001311 27870000.018999990076 3951148.062000035774 60432.391231078 2024-05-02T09:23:22.365137+00:00 19994330.278000000864 28999999.977000009269 27869999.989000018686 3949783.998000026215 60432.391242548 2024-05-02T09:23:23.356144+00:00 19994330.278000000864 29000000.010999981314 27870000.019999980927 3950931.937999964226 60432.391254207 2024-05-02T09:23:24.363519+00:00 19994330.278999920934 28999999.983000010252 27870000.019000049680 3952564.101999998093 60432.391265677 2024-05-02T09:23:25.354526+00:00 19994330.280000090599 29000000.013999998569 27869999.997999910265 3952666.961000084877 60432.391277337 2024-05-02T09:23:26.361902+00:00 19994330.275999899954 29000000.006000008434 27869999.963999990374 3947974.982999920845 60432.391288807 2024-05-02T09:23:27.352909+00:00 19994330.277000069618 28999999.999000009149 27870000.010000109673 3944851.026000022888 60432.391300466 2024-05-02T09:23:28.360284+00:00 19994330.278999920934 29000000.006999969482 27870000.039999961853 3948416.016999959946 60432.391311942 2024-05-02T09:23:29.351787+00:00 19994330.278000000864 28999999.974000040442 27869999.995000001043 3951636.920000075828 60432.391323596 2024-05-02T09:23:30.358667+00:00 19994330.278999999166 29000000.003999948502 27870000.018999930471 3953041.944999932777 60432.391335255 2024-05-02T09:23:31.366042+00:00 19994330.278000000864 29000000.027000010014 27869999.979000091553 3950538.055999993812 60432.391346731 2024-05-02T09:23:32.357545+00:00 19994330.278999991715 28999999.990000009537 27870000.020999908447 3947848.973000050057 60432.391358384 2024-05-02T09:23:33.364424+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3951898.078999996185 60432.391369860 2024-05-02T09:23:34.355927+00:00 19994330.278999999166 29000000.008999999613 27869999.918000098318 3949898.983999968041 60432.391381514 2024-05-02T09:23:35.362806+00:00 19994330.278000000864 28999999.988999959081 27870000.031999949366 3948825.922999978065 60432.391392990 2024-05-02T09:23:36.354310+00:00 19994330.277000010014 29000000.005000051111 27869999.985999941826 3945527.108000040054 60432.391404644 2024-05-02T09:23:37.361189+00:00 19994330.278999980539 29000000.011999960989 27870000.021000031382 3948894.965000032913 60432.391416119 2024-05-02T09:23:38.352692+00:00 19994330.279000010341 28999999.975000020117 27870000.022999998182 3950795.033999919891 60432.391427779 2024-05-02T09:23:39.360067+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3946069.897000073921 60432.391439249 2024-05-02T09:23:40.351075+00:00 19994330.275999989361 29000000.034000039101 27870000.004999998957 3949977.067000031006 60432.391450908 2024-05-02T09:23:41.358450+00:00 19994330.278000000864 28999999.993000030518 27869999.989000078291 3947236.013999938965 60432.391462562 2024-05-02T09:23:42.365329+00:00 19994330.281999979168 28999999.983999971300 27869999.969000000507 3952198.049000024796 60432.391474037 2024-05-02T09:23:43.356832+00:00 19994330.276000019163 28999999.991999980062 27870000.006000000983 3950066.986999989022 60432.391485691 2024-05-02T09:23:44.363711+00:00 19994330.277000010014 28999999.993999961764 27870000.012000009418 3944537.952999948990 60432.391497161 2024-05-02T09:23:45.354719+00:00 19994330.281000021845 29000000.032000061125 27870000.023999989033 3945251.045000075828 60432.391508820 2024-05-02T09:23:46.362094+00:00 19994330.274999979883 28999999.977000001818 27869999.978999998420 3943461.944999932777 60432.391520291 2024-05-02T09:23:47.353101+00:00 19994330.277000010014 28999999.998000029474 27869999.995999988168 3947533.004000068177 60432.391531950 2024-05-02T09:23:48.360476+00:00 19994330.281000021845 29000000.020999908447 27869999.982000019401 3951598.975000023842 60432.391543426 2024-05-02T09:23:49.351979+00:00 19994330.276999950409 28999999.996000051498 27870000.040999978781 3949431.939999938011 60432.391555079 2024-05-02T09:23:50.358858+00:00 19994330.279000040144 29000000.000999931246 27869999.997000008821 3945309.105000019073 60432.391566739 2024-05-02T09:23:51.366234+00:00 19994330.278000000864 29000000.003000020981 27869999.999999970198 3947763.024000049103 60432.391578215 2024-05-02T09:23:52.357737+00:00 19994330.275999959558 29000000.022999998182 27870000.021000031382 3948430.056999921799 60432.391589868 2024-05-02T09:23:53.364616+00:00 19994330.280000030994 28999999.965000029653 27869999.972999989986 3946832.932999968994 60432.391601344 2024-05-02T09:23:54.356122+00:00 19994330.278999980539 29000000.000000000000 27869999.981000009924 3946122.932000041008 60432.391612998 2024-05-02T09:23:55.362999+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3950479.042999982834 60432.391624474 2024-05-02T09:23:56.354502+00:00 19994330.280000030994 29000000.017999999225 27870000.002999961376 3949638.950999975204 60432.391636127 2024-05-02T09:23:57.361381+00:00 19994330.276999950409 28999999.991999998689 27870000.036000009626 3947273.008000016212 60432.391647603 2024-05-02T09:23:58.352884+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3952305.029000043869 60432.391659257 2024-05-02T09:23:59.359763+00:00 19994330.281000021845 29000000.011999990791 27869999.931999981403 3946568.981999999844 60432.391670732 2024-05-02T09:24:00.351267+00:00 19994330.279000040144 28999999.973999988288 27870000.074000000954 3954277.933000000194 60432.391682386 2024-05-02T09:24:01.358146+00:00 19994330.278999920934 29000000.029000010341 27870000.014000058174 3949289.081999999937 60432.391694046 2024-05-02T09:24:02.365521+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3949598.014999999199 60432.391705515 2024-05-02T09:24:03.356528+00:00 19994330.277000069618 29000000.012999981642 27869999.987999919802 3950549.982999999076 60432.391717175 2024-05-02T09:24:04.363903+00:00 19994330.276999950409 29000000.035999979824 27870000.027000069618 3950392.032000001986 60432.391728651 2024-05-02T09:24:05.355406+00:00 19994330.274999979883 28999999.962000008672 27869999.983000040054 3950952.954999998212 60432.391740304 2024-05-02T09:24:06.362286+00:00 19994330.282000061125 29000000.014999989420 27870000.004999998957 3948238.996000003070 60432.391751780 2024-05-02T09:24:07.353789+00:00 19994330.279999971390 28999999.998000029474 27869999.980999950320 3946596.071999996901 60432.391763434 2024-05-02T09:24:08.360668+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3951214.898000001907 60432.391774910 2024-05-02T09:24:09.352171+00:00 19994330.278000000864 28999999.957000020891 27869999.975000020117 3943080.096000000834 60432.391786569 2024-05-02T09:24:10.359547+00:00 19994330.278000000864 29000000.038999971002 27869999.996000051498 3948382.949999995995 60432.391798039 2024-05-02T09:24:11.350554+00:00 19994330.279000040144 28999999.998000029474 27869999.971999999136 3951765.013000003994 60432.391809698 2024-05-02T09:24:12.357929+00:00 19994330.276999950409 28999999.999000009149 27870000.041999939829 3949405.972000002861 60432.391821352 2024-05-02T09:24:13.364808+00:00 19994330.278000000864 28999999.997999969870 27870000.011000040919 3951522.960999995004 60432.391832828 2024-05-02T09:24:14.356311+00:00 19994330.279999971390 28999999.980000019073 27869999.973999980837 3948607.042000003159 60432.391844481 2024-05-02T09:24:15.363190+00:00 19994330.278000000864 29000000.018999930471 27870000.016000028700 3950729.972000002861 60432.391855957 2024-05-02T09:24:16.354694+00:00 19994330.274000048637 28999999.998000029474 27870000.000000000000 3950354.944999992847 60432.391867617 2024-05-02T09:24:17.362069+00:00 19994330.281000021845 28999999.988000039011 27869999.988999959081 3949759.028999999166 60432.391879086 2024-05-02T09:24:18.353076+00:00 19994330.278999920934 28999999.983000040054 27869999.952000018209 3949890.089000002015 60432.391890746 2024-05-02T09:24:19.360451+00:00 19994330.279000040144 29000000.018000010401 27870000.077000018209 3950507.004000008106 60432.391902216 2024-05-02T09:24:20.351458+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3947968.033999993932 60432.391913875 2024-05-02T09:24:21.358833+00:00 19994330.276999950409 29000000.024999979883 27869999.995999999344 3951596.901999995112 60432.391925345 2024-05-02T09:24:22.349841+00:00 19994330.282000061125 29000000.003000020981 27870000.010000001639 3947895.058999999892 60432.391937005 2024-05-02T09:24:23.357216+00:00 19994330.271999958903 29000000.003000020981 27869999.956000000238 3952174.981000006199 60432.391948659 2024-05-02T09:24:24.364095+00:00 19994330.278999999166 28999999.998999949545 27870000.061999991536 3953114.995999991894 60432.391960134 2024-05-02T09:24:25.355598+00:00 19994330.280000001192 28999999.978000041097 27869999.997000008821 3948188.031000003219 60432.391971788 2024-05-02T09:24:26.362477+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3950530.024000003934 60432.391983264 2024-05-02T09:24:27.353980+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3948438.995000004768 60432.391994923 2024-05-02T09:24:28.361356+00:00 19994330.276999998838 29000000.009000059217 27870000.033999979496 3949791.004999995232 60432.392006393 2024-05-02T09:24:29.352363+00:00 19994330.278000008315 29000000.002999901772 27869999.975000020117 3953105.979000002146 60432.392018053 2024-05-02T09:24:30.359738+00:00 19994330.278999980539 28999999.989000078291 27870000.047999981791 3953916.924999997020 60432.392029522 2024-05-02T09:24:31.350745+00:00 19994330.277000010014 28999999.977000001818 27869999.905000030994 3951462.039000004996 60432.392041182 2024-05-02T09:24:32.358121+00:00 19994330.280999988317 29000000.014999989420 27870000.062999960035 3948904.955999999773 60432.392052841 2024-05-02T09:24:33.365495+00:00 19994330.278000000864 28999999.991999998689 27870000.006000038236 3949837.143000007141 60432.392064312 2024-05-02T09:24:34.356503+00:00 19994330.272000011057 29000000.001000009477 27869999.991000000387 3953197.903999983799 60432.392075965 2024-05-02T09:24:35.363382+00:00 19994330.282000008970 29000000.008999988437 27869999.983999971300 3949906.009999989998 60432.392087441 2024-05-02T09:24:36.354885+00:00 19994330.278999980539 29000000.008000001311 27870000.000999990851 3949691.028000026941 60432.392099100 2024-05-02T09:24:37.362261+00:00 19994330.277000010014 28999999.994999989867 27870000.011000040919 3949554.962999999989 60432.392110570 2024-05-02T09:24:38.353268+00:00 19994330.278999980539 29000000.001000020653 27869999.959999978542 3951150.969999998808 60432.392122230 2024-05-02T09:24:39.360643+00:00 19994330.280000030994 28999999.993999991566 27870000.021999958903 3951371.953999996185 60432.392133700 2024-05-02T09:24:40.351650+00:00 19994330.273999989033 29000000.011999990791 27869999.977000001818 3943732.169000000227 60432.392145359 2024-05-02T09:24:41.359025+00:00 19994330.279999971390 28999999.989000018686 27870000.070000048727 3948912.893999993801 60432.392156835 2024-05-02T09:24:42.350529+00:00 19994330.279000040144 29000000.001999970526 27869999.950000051409 3947207.076000005007 60432.392168488 2024-05-02T09:24:43.357408+00:00 19994330.279999971390 29000000.027000010014 27870000.051999930292 3949592.984999984968 60432.392180148 2024-05-02T09:24:44.364783+00:00 19994330.276000019163 28999999.981000009924 27869999.978999968618 3950556.897000014782 60432.392191618 2024-05-02T09:24:45.355790+00:00 19994330.275999959558 28999999.991000000387 27869999.979000091553 3949298.099000006914 60432.392203277 2024-05-02T09:24:46.363165+00:00 19994330.280000030994 29000000.009999990463 27869999.977000001818 3944082.973999977112 60432.392214747 2024-05-02T09:24:47.354173+00:00 19994330.278999980539 28999999.976000010967 27870000.013999938965 3945146.932000011206 60432.392226407 2024-05-02T09:24:48.361548+00:00 19994330.276000019163 29000000.028000000864 27870000.024000048637 3952731.161000012886 60432.392237877 2024-05-02T09:24:49.352555+00:00 19994330.279999971390 28999999.966000020504 27870000.039999961853 3950576.841999977827 60432.392249536 2024-05-02T09:24:50.359930+00:00 19994330.280999958515 29000000.029999971390 27869999.988000039011 3950337.108000009786 60432.392261006 2024-05-02T09:24:51.350937+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3949883.814999998081 60432.392272666 2024-05-02T09:24:52.358312+00:00 19994330.274999979883 29000000.001000050455 27869999.952999949455 3947529.080999999773 60432.392284141 2024-05-02T09:24:53.349817+00:00 19994330.278000000864 29000000.001000050455 27870000.045000080019 3948855.979000002146 60432.392295795 2024-05-02T09:24:54.356695+00:00 19994330.281000021845 29000000.007999900728 27870000.039999961853 3948468.016000003088 60432.392307455 2024-05-02T09:24:55.364070+00:00 19994330.277000069618 28999999.985000010580 27869999.988000039011 3947895.982999979984 60432.392318924 2024-05-02T09:24:56.355077+00:00 19994330.278999920934 29000000.009999990463 27869999.971999999136 3949499.006999998819 60432.392330584 2024-05-02T09:24:57.362453+00:00 19994330.278000000864 29000000.031000021845 27870000.021999958903 3947074.054000020027 60432.392342060 2024-05-02T09:24:58.353956+00:00 19994330.278000000864 28999999.968000050634 27869999.988999959081 3945144.056999980938 60432.392353714 2024-05-02T09:24:59.360835+00:00 19994330.275000099093 29000000.008999940008 27869999.958000000566 3951204.952000021935 60432.392365189 2024-05-02T09:25:00.352338+00:00 19994330.280999898911 28999999.993000030518 27870000.050000000745 3949853.988999993075 60432.392376843 2024-05-02T09:25:01.359217+00:00 19994330.280000090599 28999999.971999999136 27869999.940999999642 3950788.027000010014 60432.392388319 2024-05-02T09:25:02.350721+00:00 19994330.276000019163 29000000.037000060081 27870000.004999998957 3949428.958999990951 60432.392399978 2024-05-02T09:25:03.358096+00:00 19994330.278000000864 29000000.011999960989 27870000.025999989361 3948947.035999984015 60432.392411632 2024-05-02T09:25:04.364975+00:00 19994330.276999950409 28999999.986999988556 27870000.025999989361 3949677.966000020970 60432.392423102 2024-05-02T09:25:05.355982+00:00 19994330.279000040144 28999999.990000009537 27869999.927999999374 3950960.908999979030 60432.392434761 2024-05-02T09:25:06.363357+00:00 19994330.275999899954 28999999.985000010580 27870000.080000009388 3949296.113000034820 60432.392446237 2024-05-02T09:25:07.354860+00:00 19994330.281000021845 29000000.000000000000 27869999.949000000954 3950687.074999988079 60432.392457890 2024-05-02T09:25:08.361740+00:00 19994330.279999971390 29000000.011999960989 27870000.017000019550 3951507.875999987125 60432.392469366 2024-05-02T09:25:09.353242+00:00 19994330.277000069618 29000000.001000050455 27870000.011999960989 3949226.009999989998 60432.392481026 2024-05-02T09:25:10.360618+00:00 19994330.274999979883 29000000.004999998957 27870000.044000029564 3946940.085000038147 60432.392492495 2024-05-02T09:25:11.351625+00:00 19994330.279999971390 28999999.984999999404 27869999.885999981314 3951410.965999960899 60432.392504155 2024-05-02T09:25:12.359001+00:00 19994330.280000090599 29000000.033000010997 27870000.072000030428 3945789.933000028133 60432.392515625 2024-05-02T09:25:13.350008+00:00 19994330.275999899954 29000000.000000000000 27870000.011999960989 3946276.959999979008 60432.392527285 2024-05-02T09:25:14.357383+00:00 19994330.281000021845 28999999.982999999076 27869999.939000010490 3944704.106999992859 60432.392538938 2024-05-02T09:25:15.364262+00:00 19994330.277000069618 29000000.018999990076 27870000.012000020593 3953421.999000012875 60432.392550414 2024-05-02T09:25:16.355765+00:00 19994330.275999899954 28999999.958000000566 27870000.047999981791 3950985.990999997128 60432.392562074 2024-05-02T09:25:17.363140+00:00 19994330.276000000536 29000000.025000009686 27870000.002000030130 3952075.044000030030 60432.392573543 2024-05-02T09:25:18.354148+00:00 19994330.282000001520 29000000.019999980927 27869999.996999979019 3951261.968999981880 60432.392585203 2024-05-02T09:25:19.361523+00:00 19994330.278999999166 28999999.974000040442 27870000.055999990553 3947317.032999991905 60432.392596679 2024-05-02T09:25:20.353026+00:00 19994330.276999998838 29000000.021999958903 27869999.922999981791 3947449.968999981880 60432.392608332 2024-05-02T09:25:21.359905+00:00 19994330.278999999166 28999999.978000041097 27870000.019999980927 3946423.979000031948 60432.392619808 2024-05-02T09:25:22.351409+00:00 19994330.276000011712 28999999.981999989599 27869999.958000060171 3954675.914999961853 60432.392631462 2024-05-02T09:25:23.358288+00:00 19994330.275000009686 29000000.010999981314 27870000.067999958992 3951435.052000045776 60432.392642938 2024-05-02T09:25:24.349791+00:00 19994330.280000001192 29000000.004999998957 27869999.970000028610 3949071.075999975204 60432.392654597 2024-05-02T09:25:25.357166+00:00 19994330.280000001192 28999999.988000039011 27869999.991999980062 3948670.930000007153 60432.392666250 2024-05-02T09:25:26.364045+00:00 19994330.278999980539 29000000.009999990463 27869999.963999990374 3945976.144999980927 60432.392677726 2024-05-02T09:25:27.355549+00:00 19994330.279000010341 29000000.008999999613 27870000.003000020981 3951515.854000031948 60432.392689380 2024-05-02T09:25:28.362428+00:00 19994330.275999989361 28999999.990000009537 27870000.001999970526 3949874.064999998081 60432.392700856 2024-05-02T09:25:29.353931+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3946548.937999964226 60432.392712509 2024-05-02T09:25:30.360810+00:00 19994330.278999980539 29000000.011999960989 27869999.953999999911 3944802.064999998081 60432.392723985 2024-05-02T09:25:31.352313+00:00 19994330.275000039488 28999999.985000010580 27870000.047999981791 3950448.953999996185 60432.392735645 2024-05-02T09:25:32.359690+00:00 19994330.284999970347 29000000.001000050455 27869999.989000078291 3952146.918000041973 60432.392747114 2024-05-02T09:25:33.350696+00:00 19994330.275000039488 29000000.009999990463 27870000.070999979973 3950142.087000011932 60432.392758774 2024-05-02T09:25:34.358071+00:00 19994330.274999979883 28999999.960999969393 27869999.898999929428 3948845.987999976147 60432.392770244 2024-05-02T09:25:35.349078+00:00 19994330.277000010014 29000000.004999998957 27870000.037000060081 3950499.021000028122 60432.392781904 2024-05-02T09:25:36.356453+00:00 19994330.281000021845 29000000.032000061125 27870000.006999969482 3951635.925999999046 60432.392793563 2024-05-02T09:25:37.363828+00:00 19994330.279999971390 28999999.987999919802 27869999.990000009537 3947774.044999957085 60432.392805033 2024-05-02T09:25:38.354836+00:00 19994330.278999980539 28999999.999000068754 27870000.010999999940 3952836.974000037182 60432.392816692 2024-05-02T09:25:39.362211+00:00 19994330.276000019163 29000000.005999919027 27869999.936999998987 3948035.106000006199 60432.392828168 2024-05-02T09:25:40.353714+00:00 19994330.278000000864 28999999.991000059992 27870000.084999989718 3948568.898999989033 60432.392839822 2024-05-02T09:25:41.360593+00:00 19994330.274999979883 29000000.009999990463 27869999.925999999046 3954017.099999963772 60432.392851297 2024-05-02T09:25:42.352096+00:00 19994330.281000021845 29000000.016999959946 27870000.043000008911 3953678.925000011921 60432.392862951 2024-05-02T09:25:43.358976+00:00 19994330.280000030994 28999999.991000059992 27870000.067000001669 3950106.050999999046 60432.392874427 2024-05-02T09:25:44.350479+00:00 19994330.278999920934 29000000.044000029564 27869999.996999979019 3946281.000999987125 60432.392886081 2024-05-02T09:25:45.357358+00:00 19994330.278000000864 28999999.974999900907 27869999.947000030428 3947984.965000032913 60432.392897550 2024-05-02T09:25:46.348365+00:00 19994330.275000099093 28999999.970000028610 27869999.971000019461 3948856.935000001919 60432.392909210 2024-05-02T09:25:47.355740+00:00 19994330.278999920934 29000000.013999998569 27870000.035999950022 3949798.016999959946 60432.392920864 2024-05-02T09:25:48.362620+00:00 19994330.278000000864 28999999.988999988884 27869999.980000019073 3950580.064000010025 60432.392932340 2024-05-02T09:25:49.354123+00:00 19994330.277000069618 29000000.008999999613 27869999.976000010967 3949803.993000030983 60432.392943999 2024-05-02T09:25:50.361498+00:00 19994330.281000021845 29000000.002000000328 27870000.069000009447 3952837.956999958027 60432.392955469 2024-05-02T09:25:51.352505+00:00 19994330.276999950409 28999999.988000009209 27869999.959999978542 3951870.011000037193 60432.392967128 2024-05-02T09:25:52.359880+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3949605.995999991894 60432.392978598 2024-05-02T09:25:53.350887+00:00 19994330.276000019163 28999999.997000008821 27870000.027000010014 3953690.958999990951 60432.392990258 2024-05-02T09:25:54.358263+00:00 19994330.281000021845 28999999.991999980062 27869999.992000039667 3946764.018000007141 60432.393001728 2024-05-02T09:25:55.349270+00:00 19994330.278000000864 29000000.015999998897 27870000.024999979883 3947422.100000023842 60432.393013387 2024-05-02T09:25:56.356645+00:00 19994330.278000000864 28999999.981000009924 27869999.965999960899 3952788.941999971867 60432.393025041 2024-05-02T09:25:57.363524+00:00 19994330.275999899954 28999999.995000001043 27870000.004999998957 3947776.967000008095 60432.393036516 2024-05-02T09:25:58.355028+00:00 19994330.280000090599 28999999.985000010580 27870000.007000088692 3948021.981000006199 60432.393048176 2024-05-02T09:25:59.362402+00:00 19994330.276000019163 29000000.022999998182 27870000.029999971390 3946986.055000007153 60432.393059646 2024-05-02T09:26:00.353410+00:00 19994330.278999920934 29000000.011999960989 27870000.013000011444 3949136.889999986161 60432.393071305 2024-05-02T09:26:01.360785+00:00 19994330.281000021845 29000000.000000000000 27869999.980000019073 3948190.119000018109 60432.393082781 2024-05-02T09:26:02.352288+00:00 19994330.278000000864 28999999.998000029474 27869999.969999909401 3946688.029999970924 60432.393094435 2024-05-02T09:26:03.359167+00:00 19994330.278000000864 28999999.994000021368 27870000.011000040919 3951252.956000030041 60432.393105911 2024-05-02T09:26:04.350670+00:00 19994330.274000048637 28999999.994000021368 27870000.006000038236 3944673.088999987114 60432.393117570 2024-05-02T09:26:05.358048+00:00 19994330.279999971390 28999999.996999979019 27869999.960999969393 3950441.879999995232 60432.393129040 2024-05-02T09:26:06.349053+00:00 19994330.279000040144 28999999.993000030518 27870000.037999991328 3947199.103999971878 60432.393140694 2024-05-02T09:26:07.355932+00:00 19994330.275999899954 29000000.028000000864 27869999.998999949545 3949991.960000038147 60432.393152353 2024-05-02T09:26:08.363307+00:00 19994330.282000061125 28999999.993999961764 27870000.010000109673 3950652.014999986161 60432.393163829 2024-05-02T09:26:09.354811+00:00 19994330.278999920934 29000000.001000050455 27870000.001999970526 3949027.958999990951 60432.393175483 2024-05-02T09:26:10.361690+00:00 19994330.274000048637 28999999.977999929339 27869999.986999988556 3949064.940999985207 60432.393186959 2024-05-02T09:26:11.353193+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3945361.138000010978 60432.393198612 2024-05-02T09:26:12.360072+00:00 19994330.280000001192 28999999.998999949545 27869999.932999968529 3945105.000000000000 60432.393210088 2024-05-02T09:26:13.351576+00:00 19994330.279000010341 29000000.003000020981 27870000.050999999046 3946307.961000024807 60432.393221742 2024-05-02T09:26:14.358455+00:00 19994330.276999998838 28999999.988000039011 27869999.985999941826 3951635.902000010014 60432.393233217 2024-05-02T09:26:15.349958+00:00 19994330.276999998838 29000000.003000020981 27869999.978000041097 3950241.052999972831 60432.393244877 2024-05-02T09:26:16.357333+00:00 19994330.278999999166 29000000.033999919891 27870000.057999998331 3947678.054999948014 60432.393256347 2024-05-02T09:26:17.348340+00:00 19994330.276999998838 28999999.965000029653 27869999.916999999434 3952098.942000031006 60432.393268006 2024-05-02T09:26:18.355715+00:00 19994330.278000000864 29000000.008000019938 27870000.032999999821 3947737.087000011932 60432.393279660 2024-05-02T09:26:19.362595+00:00 19994330.279000010341 29000000.029999971390 27870000.062000010163 3953252.947999954224 60432.393291135 2024-05-02T09:26:20.354098+00:00 19994330.280999988317 28999999.973999980837 27869999.945999991149 3948889.947000027169 60432.393302795 2024-05-02T09:26:21.361473+00:00 19994330.277000010014 28999999.996000051498 27870000.023999989033 3950459.968000053894 60432.393314265 2024-05-02T09:26:22.352480+00:00 19994330.275000009686 29000000.008999940008 27869999.990000009537 3953066.985999941826 60432.393325924 2024-05-02T09:26:23.359855+00:00 19994330.280000001192 28999999.981000069529 27869999.969000011683 3946565.082000017166 60432.393337394 2024-05-02T09:26:24.350863+00:00 19994330.275999989361 29000000.010000001639 27869999.989999979734 3946822.958000063896 60432.393349054 2024-05-02T09:26:25.358238+00:00 19994330.279999971390 28999999.993000000715 27870000.042000029236 3949691.988999962807 60432.393360524 2024-05-02T09:26:26.349245+00:00 19994330.281000021845 29000000.022999998182 27870000.059999998659 3948712.054000020027 60432.393372183 2024-05-02T09:26:27.356620+00:00 19994330.276000019163 28999999.987999990582 27869999.946999970824 3947423.982999920845 60432.393383837 2024-05-02T09:26:28.363499+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3948946.942000031006 60432.393395313 2024-05-02T09:26:29.355003+00:00 19994330.275999959558 28999999.984000001103 27870000.010000050068 3946969.090999960899 60432.393406972 2024-05-02T09:26:30.362378+00:00 19994330.280000030994 29000000.018000010401 27870000.005999978632 3946906.965000032913 60432.393418442 2024-05-02T09:26:31.353385+00:00 19994330.279999971390 28999999.994999971241 27869999.946999970824 3948938.024000049103 60432.393430101 2024-05-02T09:26:32.360760+00:00 19994330.277000010014 28999999.968000020832 27869999.973000049591 3949898.049000024796 60432.393441571 2024-05-02T09:26:33.351767+00:00 19994330.278000000864 29000000.023999989033 27870000.053999960423 3952961.990999937057 60432.393453231 2024-05-02T09:26:34.359142+00:00 19994330.278000000864 29000000.021000031382 27869999.986000061035 3950861.072999954224 60432.393464701 2024-05-02T09:26:35.350150+00:00 19994330.276000019163 28999999.971999939531 27870000.003999948502 3946518.961000084877 60432.393476360 2024-05-02T09:26:36.357525+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3944011.934000014793 60432.393487836 2024-05-02T09:26:37.349028+00:00 19994330.280000030994 28999999.979000028223 27869999.995999928564 3952060.023000001907 60432.393499495 2024-05-02T09:26:38.356403+00:00 19994330.278999920934 28999999.991000000387 27869999.967000011355 3948389.912999988068 60432.393511149 2024-05-02T09:26:39.363283+00:00 19994330.277000069618 29000000.023999989033 27870000.019999980927 3944861.995000004768 60432.393522625 2024-05-02T09:26:40.354786+00:00 19994330.281000021845 29000000.014999989420 27870000.095000028610 3950241.963999987114 60432.393534278 2024-05-02T09:26:41.361665+00:00 19994330.273999929428 28999999.977000001818 27869999.914000030607 3948507.092999935150 60432.393545754 2024-05-02T09:26:42.353168+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3949899.021000028122 60432.393557413 2024-05-02T09:26:43.360542+00:00 19994330.276000019163 28999999.983999971300 27869999.995999928564 3948435.976000071038 60432.393568884 2024-05-02T09:26:44.351550+00:00 19994330.281000021845 29000000.026000019163 27870000.009999990463 3949397.969999908935 60432.393580543 2024-05-02T09:26:45.358926+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3946761.075000048149 60432.393592013 2024-05-02T09:26:46.349933+00:00 19994330.279000040144 28999999.990999940783 27869999.983000040054 3945012.924000024796 60432.393603672 2024-05-02T09:26:47.357308+00:00 19994330.272999998182 29000000.001000050455 27869999.998999949545 3948695.060999989975 60432.393615142 2024-05-02T09:26:48.348315+00:00 19994330.281000021845 29000000.001000050455 27869999.987000111490 3949849.942000031006 60432.393626802 2024-05-02T09:26:49.355691+00:00 19994330.278999920934 29000000.001999970526 27870000.041999939829 3948419.082999945153 60432.393638456 2024-05-02T09:26:50.362570+00:00 19994330.279000040144 28999999.991999980062 27870000.011000040919 3943755.899000049103 60432.393649932 2024-05-02T09:26:51.354073+00:00 19994330.278000000864 29000000.026999950409 27869999.988999959081 3944455.100999950897 60432.393661591 2024-05-02T09:26:52.361448+00:00 19994330.278000000864 28999999.965000029653 27869999.950999978930 3950800.894000052940 60432.393673061 2024-05-02T09:26:53.352455+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3949734.064999938011 60432.393684720 2024-05-02T09:26:54.359831+00:00 19994330.276999950409 28999999.985999941826 27869999.995000001043 3948430.965999960899 60432.393696190 2024-05-02T09:26:55.350838+00:00 19994330.279999971390 29000000.024999979883 27870000.004000000656 3946770.073000072967 60432.393707850 2024-05-02T09:26:56.358212+00:00 19994330.277000069618 28999999.986000061035 27870000.015999998897 3948412.903999925125 60432.393719325 2024-05-02T09:26:57.349716+00:00 19994330.279999971390 28999999.985999941826 27869999.969999998808 3948664.016000031959 60432.393730979 2024-05-02T09:26:58.356595+00:00 19994330.278000000864 29000000.026000019163 27870000.019000008702 3945123.075999975204 60432.393742455 2024-05-02T09:26:59.348099+00:00 19994330.276000019163 29000000.003000020981 27869999.981000009924 3947194.884999989998 60432.393754109 2024-05-02T09:27:00.354977+00:00 19994330.278000000864 29000000.006000038236 27870000.041999999434 3947958.004999995232 60432.393765768 2024-05-02T09:27:01.362353+00:00 19994330.278000000864 28999999.978000000119 27869999.984000001103 3945976.111000061035 60432.393777238 2024-05-02T09:27:02.353360+00:00 19994330.279999971390 29000000.000999998301 27869999.958999991417 3948249.912999988068 60432.393788897 2024-05-02T09:27:03.360735+00:00 19994330.281000021845 29000000.000000000000 27870000.030000001192 3948992.087000011932 60432.393800373 2024-05-02T09:27:04.352238+00:00 19994330.276999950409 29000000.008000001311 27870000.028999980539 3945255.883999944199 60432.393812027 2024-05-02T09:27:05.359118+00:00 19994330.276999998838 28999999.983999978751 27869999.981000009924 3950795.000000000000 60432.393823503 2024-05-02T09:27:06.350621+00:00 19994330.276000000536 29000000.017000019550 27870000.017000019550 3952262.089000105858 60432.393835162 2024-05-02T09:27:07.357996+00:00 19994330.280999999493 28999999.996999979019 27870000.009999990463 3945165.039999961853 60432.393846632 2024-05-02T09:27:08.349003+00:00 19994330.276999998838 29000000.011000011116 27869999.990000009537 3947016.914999961853 60432.393858291 2024-05-02T09:27:09.356378+00:00 19994330.278000000864 29000000.002999991179 27869999.988999959081 3947850.054000020027 60432.393869761 2024-05-02T09:27:10.347385+00:00 19994330.278000000864 29000000.029000040144 27869999.987000048161 3946819.919999957085 60432.393881421 2024-05-02T09:27:11.354762+00:00 19994330.276000011712 28999999.956999961287 27870000.002999961376 3949013.014000058174 60432.393893075 2024-05-02T09:27:12.361640+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3949863.975999950897 60432.393904550 2024-05-02T09:27:13.353143+00:00 19994330.281999979168 28999999.978999968618 27869999.936000049114 3945950.980000019073 60432.393916204 2024-05-02T09:27:14.360022+00:00 19994330.280000001192 28999999.999000009149 27870000.000000000000 3946532.006000041962 60432.393927680 2024-05-02T09:27:15.351526+00:00 19994330.272999998182 29000000.022000011057 27869999.986999988556 3949757.036999940872 60432.393939339 2024-05-02T09:27:16.358901+00:00 19994330.280000001192 29000000.013000011444 27870000.054999951273 3948522.083999990951 60432.393950809 2024-05-02T09:27:17.349908+00:00 19994330.278000000864 28999999.980000019073 27870000.024000048637 3952213.917999982834 60432.393962468 2024-05-02T09:27:18.357283+00:00 19994330.280000030994 28999999.983999971300 27869999.978000041097 3949332.074000000954 60432.393973939 2024-05-02T09:27:19.348290+00:00 19994330.278999980539 29000000.002000030130 27869999.941999908537 3947338.024000049103 60432.393985598 2024-05-02T09:27:20.355666+00:00 19994330.277000010014 29000000.023999929428 27870000.024000048637 3948665.904000043869 60432.393997252 2024-05-02T09:27:21.362545+00:00 19994330.278999980539 29000000.017000079155 27870000.052999969572 3947840.021999955177 60432.394008727 2024-05-02T09:27:22.354048+00:00 19994330.277000010014 28999999.980999950320 27869999.973000049591 3948060.044000030030 60432.394020381 2024-05-02T09:27:23.360927+00:00 19994330.275999959558 28999999.988999959081 27870000.018999930471 3949458.914000033867 60432.394031857 2024-05-02T09:27:24.352430+00:00 19994330.280000030994 28999999.988000039011 27869999.981999989599 3949435.069999932777 60432.394043516 2024-05-02T09:27:25.359805+00:00 19994330.277000010014 29000000.013000011444 27870000.002000089735 3951091.039000033867 60432.394054987 2024-05-02T09:27:26.350813+00:00 19994330.278999980539 29000000.026000019163 27869999.982999920845 3951273.902999997139 60432.394066646 2024-05-02T09:27:27.358188+00:00 19994330.280000030994 29000000.008000019938 27870000.042999979109 3952208.013999938965 60432.394078122 2024-05-02T09:27:28.349691+00:00 19994330.276999950409 28999999.972999930382 27869999.963000059128 3950765.037000060081 60432.394089775 2024-05-02T09:27:29.356570+00:00 19994330.275000039488 28999999.986999988556 27870000.000999931246 3949182.978999971878 60432.394101251 2024-05-02T09:27:30.348074+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3951215.087000011932 60432.394112905 2024-05-02T09:27:31.354953+00:00 19994330.284999970347 29000000.039000030607 27870000.018000010401 3946920.026999949943 60432.394124564 2024-05-02T09:27:32.362328+00:00 19994330.276000019163 28999999.960999969393 27869999.953000068665 3948365.963000059128 60432.394136040 2024-05-02T09:27:33.353831+00:00 19994330.278000000864 29000000.019999980927 27870000.043999999762 3951169.904000043869 60432.394147693 2024-05-02T09:27:34.360710+00:00 19994330.276000019163 28999999.996000051498 27870000.057000000030 3951146.040999888908 60432.394159169 2024-05-02T09:27:35.352214+00:00 19994330.279999971390 29000000.001999970526 27869999.912999998778 3949988.027000070084 60432.394170823 2024-05-02T09:27:36.359093+00:00 19994330.278000000864 28999999.986000061035 27870000.006000000983 3943785.935999989975 60432.394182298 2024-05-02T09:27:37.350596+00:00 19994330.276000019163 29000000.007999900728 27870000.002999991179 3952479.996000051033 60432.394193952 2024-05-02T09:27:38.357475+00:00 19994330.278999920934 28999999.980000000447 27870000.005000028759 3948421.962999939919 60432.394205428 2024-05-02T09:27:39.348978+00:00 19994330.282999988645 29000000.013000000268 27870000.050999999046 3950099.060999989975 60432.394217082 2024-05-02T09:27:40.355857+00:00 19994330.275000099093 28999999.991999998689 27869999.896999981254 3952762.991000055801 60432.394228558 2024-05-02T09:27:41.347361+00:00 19994330.276999950409 29000000.004999998957 27870000.045000020415 3947749.982999920845 60432.394240211 2024-05-02T09:27:42.354240+00:00 19994330.278000000864 29000000.007000010461 27869999.992999970913 3949025.083999990951 60432.394251870 2024-05-02T09:27:43.361615+00:00 19994330.278000000864 28999999.991999980062 27870000.027000010014 3951809.838999987114 60432.394263346 2024-05-02T09:27:44.353118+00:00 19994330.279000040144 28999999.992000009865 27869999.991000000387 3956553.231000065804 60432.394275000 2024-05-02T09:27:45.359997+00:00 19994330.276999950409 29000000.046999990940 27870000.033999979496 3948734.868999958038 60432.394286476 2024-05-02T09:27:46.351501+00:00 19994330.279000040144 28999999.981999989599 27869999.947000030428 3951215.972000002861 60432.394298135 2024-05-02T09:27:47.358876+00:00 19994330.278000000864 28999999.972999989986 27870000.004000011832 3946017.024000049103 60432.394309605 2024-05-02T09:27:48.349883+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3947624.965000032913 60432.394321265 2024-05-02T09:27:49.357258+00:00 19994330.279999971390 29000000.002000030130 27870000.050000008196 3946049.023999928962 60432.394332734 2024-05-02T09:27:50.348265+00:00 19994330.277000069618 29000000.006999969482 27869999.999000009149 3946289.046000003815 60432.394344394 2024-05-02T09:27:51.355640+00:00 19994330.278000000864 28999999.989000018686 27869999.965999960899 3947748.939000010025 60432.394355864 2024-05-02T09:27:52.346648+00:00 19994330.278999920934 29000000.003000020981 27870000.039000030607 3943748.055999993812 60432.394367523 2024-05-02T09:27:53.354023+00:00 19994330.277000069618 29000000.011999960989 27869999.968000050634 3945665.889000058174 60432.394379183 2024-05-02T09:27:54.361398+00:00 19994330.278000000864 29000000.011000040919 27870000.005999919027 3947302.129999995232 60432.394390653 2024-05-02T09:27:55.352405+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3948703.979999899864 60432.394402312 2024-05-02T09:27:56.359780+00:00 19994330.278999920934 28999999.996999979019 27869999.975000020117 3946436.976000071038 60432.394413782 2024-05-02T09:27:57.350788+00:00 19994330.280000090599 29000000.029999971390 27870000.026000019163 3946736.021999955177 60432.394425442 2024-05-02T09:27:58.358163+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3948495.972000002861 60432.394436912 2024-05-02T09:27:59.349170+00:00 19994330.276999998838 28999999.977000001818 27870000.042000059038 3949856.045000075828 60432.394448571 2024-05-02T09:28:00.356545+00:00 19994330.278999999166 29000000.026000019163 27870000.007999900728 3948830.972000002861 60432.394460041 2024-05-02T09:28:01.347552+00:00 19994330.278999999166 28999999.970999959856 27869999.934000018984 3946288.988999962807 60432.394471700 2024-05-02T09:28:02.354928+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3946616.024999976158 60432.394483360 2024-05-02T09:28:03.362303+00:00 19994330.280000001192 28999999.991000059992 27869999.937000039965 3947811.909000039101 60432.394494830 2024-05-02T09:28:04.353310+00:00 19994330.276000011712 28999999.998999949545 27870000.057999968529 3944871.128999948967 60432.394506489 2024-05-02T09:28:05.360685+00:00 19994330.275000009686 28999999.986999988556 27869999.952999949455 3945754.973000050057 60432.394517960 2024-05-02T09:28:06.351693+00:00 19994330.278000000864 29000000.025000099093 27870000.071000099182 3949071.926999927033 60432.394529619 2024-05-02T09:28:07.359068+00:00 19994330.280999988317 28999999.997999910265 27869999.957999940962 3945267.046000003815 60432.394541095 2024-05-02T09:28:08.350571+00:00 19994330.281000021845 29000000.017000079155 27870000.032999988645 3946260.113000034820 60432.394552748 2024-05-02T09:28:09.357450+00:00 19994330.276999980211 29000000.001999970526 27869999.983999971300 3945712.848999977112 60432.394564224 2024-05-02T09:28:10.348952+00:00 19994330.277000010014 28999999.985999941826 27870000.045000080019 3948344.037999988068 60432.394575878 2024-05-02T09:28:11.355832+00:00 19994330.276999980211 28999999.999000068754 27869999.980999950320 3951241.002000092994 60432.394587353 2024-05-02T09:28:12.347336+00:00 19994330.279000040144 28999999.988000039011 27869999.954999998212 3947312.041999936104 60432.394599007 2024-05-02T09:28:13.354215+00:00 19994330.278000000864 28999999.997999910265 27869999.973000001162 3947450.925999999046 60432.394610667 2024-05-02T09:28:14.361590+00:00 19994330.278999980539 29000000.017000079155 27870000.068999990821 3950102.024000049103 60432.394622142 2024-05-02T09:28:15.353093+00:00 19994330.281000021845 28999999.993999999017 27869999.988000009209 3947605.000000000000 60432.394633796 2024-05-02T09:28:16.359973+00:00 19994330.274999979883 28999999.991000000387 27869999.984999999404 3950614.026000022888 60432.394645272 2024-05-02T09:28:17.351476+00:00 19994330.278000000864 29000000.013999998569 27869999.978999998420 3945296.951999903191 60432.394656925 2024-05-02T09:28:18.358355+00:00 19994330.278999980539 29000000.000999998301 27870000.049999978393 3951654.060000061989 60432.394668401 2024-05-02T09:28:19.349858+00:00 19994330.278000000864 29000000.002000000328 27869999.983000010252 3948440.965999960899 60432.394680055 2024-05-02T09:28:20.356737+00:00 19994330.277000010014 28999999.988999988884 27869999.978000018746 3949284.021000028122 60432.394691531 2024-05-02T09:28:21.348241+00:00 19994330.280000030994 29000000.016999989748 27870000.010999981314 3947477.990000010002 60432.394703184 2024-05-02T09:28:22.355120+00:00 19994330.275999959558 29000000.000000000000 27869999.995999988168 3949281.944999932777 60432.394714660 2024-05-02T09:28:23.346622+00:00 19994330.279000040144 28999999.977999988943 27869999.986000001431 3950963.024000049103 60432.394726314 2024-05-02T09:28:24.353502+00:00 19994330.278000000864 29000000.015000049025 27869999.975000020117 3949578.945000051986 60432.394737973 2024-05-02T09:28:25.360877+00:00 19994330.278000000864 29000000.000999990851 27870000.079999979585 3954521.067999958992 60432.394749443 2024-05-02T09:28:26.351884+00:00 19994330.278999920934 28999999.976000010967 27869999.916000008583 3952393.955000042915 60432.394761102 2024-05-02T09:28:27.359260+00:00 19994330.278000000864 29000000.012999951839 27870000.046000000089 3950298.977999926079 60432.394772578 2024-05-02T09:28:28.350763+00:00 19994330.279000040144 29000000.013000011444 27870000.021000031382 3945621.090999960899 60432.394784232 2024-05-02T09:28:29.357642+00:00 19994330.276000019163 28999999.966000020504 27869999.959999978542 3947291.057000041008 60432.394795707 2024-05-02T09:28:30.349145+00:00 19994330.278000000864 29000000.029999971390 27870000.018999990076 3950827.914999961853 60432.394807362 2024-05-02T09:28:31.356025+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3949529.035000000149 60432.394818837 2024-05-02T09:28:32.347528+00:00 19994330.281000021845 29000000.035000029951 27870000.003000020981 3950150.972999998834 60432.394830491 2024-05-02T09:28:33.354407+00:00 19994330.280999898911 28999999.978999968618 27869999.967000011355 3947306.963000000920 60432.394841967 2024-05-02T09:28:34.345910+00:00 19994330.278000000864 29000000.019000049680 27870000.057999968529 3948530.041999998968 60432.394853626 2024-05-02T09:28:35.353286+00:00 19994330.274000048637 29000000.014999989420 27869999.995000001043 3950728.996999999974 60432.394865280 2024-05-02T09:28:36.360165+00:00 19994330.279000040144 28999999.960000038147 27869999.986999988556 3947889.887999999803 60432.394876755 2024-05-02T09:28:37.351668+00:00 19994330.276999950409 29000000.001999970526 27869999.985999941826 3951763.092000000179 60432.394888409 2024-05-02T09:28:38.358547+00:00 19994330.279000040144 29000000.011999960989 27870000.041000008583 3948040.000000000000 60432.394899885 2024-05-02T09:28:39.350050+00:00 19994330.279999971390 28999999.993000030518 27869999.970000028610 3948807.020000002813 60432.394911544 2024-05-02T09:28:40.357425+00:00 19994330.279000040144 28999999.995999928564 27869999.970999959856 3947990.936999998987 60432.394923014 2024-05-02T09:28:41.348432+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3946222.080999999773 60432.394934674 2024-05-02T09:28:42.355807+00:00 19994330.274999979883 28999999.996999979019 27870000.068000078201 3951351.016999997199 60432.394946144 2024-05-02T09:28:43.346815+00:00 19994330.278999920934 29000000.006000038236 27869999.985000010580 3948124.994999996852 60432.394957803 2024-05-02T09:28:44.354190+00:00 19994330.280000090599 28999999.991999980062 27870000.018999930471 3947388.020000002813 60432.394969462 2024-05-02T09:28:45.361565+00:00 19994330.278999920934 28999999.978999968618 27869999.971000079066 3950687.957000001799 60432.394980933 2024-05-02T09:28:46.352573+00:00 19994330.277000069618 29000000.011000040919 27870000.003999948502 3946549.960999995004 60432.394992592 2024-05-02T09:28:47.359948+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3942288.030999995768 60432.395004068 2024-05-02T09:28:48.351451+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3950685.953000009060 60432.395015721 2024-05-02T09:28:49.358330+00:00 19994330.279999971390 28999999.990000009537 27870000.044000029564 3946826.941000000108 60432.395027191 2024-05-02T09:28:50.349337+00:00 19994330.279999971390 29000000.018000010401 27870000.026000000536 3949775.076999992132 60432.395038851 2024-05-02T09:28:51.356712+00:00 19994330.278000000864 28999999.981999989599 27869999.945000000298 3948106.165000007022 60432.395050326 2024-05-02T09:28:52.348215+00:00 19994330.276000000536 28999999.992000009865 27870000.010000009090 3951519.878000006080 60432.395061986 2024-05-02T09:28:53.355591+00:00 19994330.276999998838 29000000.013999991119 27870000.047999989241 3947793.981999992859 60432.395073456 2024-05-02T09:28:54.346598+00:00 19994330.278000000864 28999999.980000000447 27870000.016000021249 3949760.951000005007 60432.395085115 2024-05-02T09:28:55.353974+00:00 19994330.280000008643 29000000.019999999553 27869999.940999981016 3949420.050999999046 60432.395096769 2024-05-02T09:28:56.360852+00:00 19994330.276999998838 29000000.006999999285 27870000.022999998182 3946805.052000001073 60432.395108245 2024-05-02T09:28:57.352356+00:00 19994330.278000000864 28999999.987000018358 27869999.932000011206 3949806.934999987017 60432.395119905 2024-05-02T09:28:58.359731+00:00 19994330.280999988317 28999999.978999998420 27870000.035999979824 3948401.985000013839 60432.395131374 2024-05-02T09:28:59.350738+00:00 19994330.275000009686 29000000.017999980599 27870000.002000000328 3948041.068999990821 60432.395143034 2024-05-02T09:29:00.358113+00:00 19994330.278000000864 28999999.993000000715 27870000.017000019550 3950227.969999998808 60432.395154504 2024-05-02T09:29:01.349120+00:00 19994330.279000010341 29000000.009999990463 27870000.029999971390 3950741.041000009049 60432.395166163 2024-05-02T09:29:02.356496+00:00 19994330.280000001192 29000000.028000000864 27869999.968999978155 3947814.058999999892 60432.395177633 2024-05-02T09:29:03.347503+00:00 19994330.275000009686 28999999.958999991417 27869999.951000031084 3952043.833999990951 60432.395189293 2024-05-02T09:29:04.354878+00:00 19994330.280999988317 29000000.008000019938 27870000.078999999911 3948925.067000002135 60432.395200762 2024-05-02T09:29:05.345885+00:00 19994330.281000021845 29000000.011000040919 27869999.971999999136 3945919.069000006188 60432.395212422 2024-05-02T09:29:06.353260+00:00 19994330.273999989033 28999999.978999968618 27870000.024999979883 3948529.925999999046 60432.395224076 2024-05-02T09:29:07.360139+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3948015.032000004780 60432.395235552 2024-05-02T09:29:08.351643+00:00 19994330.278999980539 29000000.000999990851 27869999.939000010490 3952814.004999995232 60432.395247205 2024-05-02T09:29:09.358522+00:00 19994330.279999971390 29000000.008000019938 27870000.001999970526 3947613.019999980927 60432.395258681 2024-05-02T09:29:10.350027+00:00 19994330.276000019163 29000000.000999990851 27869999.989000078291 3949271.906000018120 60432.395270335 2024-05-02T09:29:11.356904+00:00 19994330.277000010014 28999999.975000020117 27870000.018999930471 3954171.041999996174 60432.395281810 2024-05-02T09:29:12.348408+00:00 19994330.281000021845 29000000.024999979883 27869999.967000011355 3948525.962999999989 60432.395293464 2024-05-02T09:29:13.355287+00:00 19994330.275999959558 28999999.993000030518 27870000.055999990553 3953476.983999996912 60432.395304940 2024-05-02T09:29:14.346790+00:00 19994330.277000010014 28999999.996999979019 27869999.973000049591 3951804.013999999035 60432.395316599 2024-05-02T09:29:15.354165+00:00 19994330.280000030994 29000000.009000059217 27870000.041000008583 3952570.944000006188 60432.395328069 2024-05-02T09:29:16.345173+00:00 19994330.280999958515 28999999.977000001818 27869999.939000010490 3950787.997000008821 60432.395339728 2024-05-02T09:29:17.352547+00:00 19994330.275000039488 29000000.023999929428 27870000.035999890417 3951759.083000003826 60432.395351382 2024-05-02T09:29:18.359427+00:00 19994330.275000039488 28999999.991999980062 27869999.979000091553 3951000.025999993086 60432.395362858 2024-05-02T09:29:19.350929+00:00 19994330.278999920934 29000000.007000088692 27869999.988999959081 3944434.006999998819 60432.395374512 2024-05-02T09:29:20.357809+00:00 19994330.281000021845 28999999.982999920845 27870000.029999971390 3951474.858999996912 60432.395385987 2024-05-02T09:29:21.349312+00:00 19994330.278000000864 29000000.009000059217 27870000.019000049680 3956762.115999997128 60432.395397647 2024-05-02T09:29:22.356687+00:00 19994330.279000040144 28999999.996999979019 27869999.929999951273 3952408.976000010967 60432.395409117 2024-05-02T09:29:23.347695+00:00 19994330.275999899954 29000000.018999930471 27870000.080999970436 3947327.949999988079 60432.395420776 2024-05-02T09:29:24.355070+00:00 19994330.277000069618 28999999.958000060171 27869999.939000010490 3945287.099000006914 60432.395432246 2024-05-02T09:29:25.346077+00:00 19994330.279000040144 29000000.013999938965 27870000.021000031382 3948203.006999998819 60432.395443906 2024-05-02T09:29:26.353452+00:00 19994330.280999898911 28999999.989000078291 27870000.000000000000 3945132.916000009049 60432.395455559 2024-05-02T09:29:27.360331+00:00 19994330.277000069618 29000000.022999998182 27869999.995000001043 3952515.083999990951 60432.395467035 2024-05-02T09:29:28.351834+00:00 19994330.279999971390 29000000.024999979883 27869999.993000030518 3949363.886999994982 60432.395478695 2024-05-02T09:29:29.359210+00:00 19994330.274999979883 28999999.958999998868 27870000.050000000745 3947100.027999997139 60432.395490164 2024-05-02T09:29:30.350217+00:00 19994330.278000000864 29000000.013999991119 27869999.975999999791 3948084.090999991167 60432.395501824 2024-05-02T09:29:31.357592+00:00 19994330.279000040144 28999999.997000008821 27869999.993000000715 3946586.962999999989 60432.395513294 2024-05-02T09:29:32.348599+00:00 19994330.276999950409 28999999.993999999017 27869999.996999990195 3950876.076000005007 60432.395524953 2024-05-02T09:29:33.355975+00:00 19994330.279000040144 29000000.006999999285 27869999.983000010252 3951291.863000005018 60432.395536424 2024-05-02T09:29:34.346982+00:00 19994330.279000040144 28999999.997000008821 27869999.969000011683 3945328.127999991179 60432.395548083 2024-05-02T09:29:35.354357+00:00 19994330.278000000864 29000000.000999990851 27870000.067999988794 3950696.954000025988 60432.395559553 2024-05-02T09:29:36.345364+00:00 19994330.276999950409 29000000.021000001580 27870000.002999991179 3940675.960999995004 60432.395571212 2024-05-02T09:29:37.352739+00:00 19994330.279999971390 28999999.975999981165 27869999.959999978542 3950918.094999998808 60432.395582872 2024-05-02T09:29:38.360114+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3944228.928999990225 60432.395594342 2024-05-02T09:29:39.351121+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3948667.984000027180 60432.395606001 2024-05-02T09:29:40.358497+00:00 19994330.279000040144 28999999.967999991030 27869999.932999968529 3947775.053999959957 60432.395617471 2024-05-02T09:29:41.349505+00:00 19994330.275999899954 29000000.013000011444 27870000.078000009060 3949358.838999987114 60432.395629130 2024-05-02T09:29:42.356880+00:00 19994330.279000040144 29000000.000000000000 27869999.986000001431 3945770.234000027180 60432.395640600 2024-05-02T09:29:43.347886+00:00 19994330.274000048637 29000000.014999989420 27870000.009999990463 3945010.809000014793 60432.395652260 2024-05-02T09:29:44.355261+00:00 19994330.281999949366 28999999.982999980450 27869999.966000020504 3944156.122999966145 60432.395663735 2024-05-02T09:29:45.346765+00:00 19994330.279999971390 29000000.026000019163 27870000.034999970347 3948706.060999989975 60432.395675390 2024-05-02T09:29:46.353644+00:00 19994330.276000000536 28999999.977999988943 27869999.984000030905 3951126.955000042915 60432.395686865 2024-05-02T09:29:47.345147+00:00 19994330.278000000864 29000000.007000029087 27870000.024999979883 3946065.890999972820 60432.395698519 2024-05-02T09:29:48.352027+00:00 19994330.276999998838 28999999.993000030518 27869999.963999990374 3950249.030000030994 60432.395710178 2024-05-02T09:29:49.359402+00:00 19994330.276999998838 29000000.011999960989 27870000.017000079155 3942837.038999975193 60432.395721654 2024-05-02T09:29:50.350905+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3950243.008000016212 60432.395733308 2024-05-02T09:29:51.357784+00:00 19994330.280000001192 29000000.011000040919 27870000.041000008583 3943966.041999996174 60432.395744783 2024-05-02T09:29:52.349287+00:00 19994330.280000019819 29000000.000000000000 27870000.003000020981 3947158.983999968041 60432.395756437 2024-05-02T09:29:53.356166+00:00 19994330.276999980211 28999999.990999940783 27870000.014999989420 3950783.902000010014 60432.395767913 2024-05-02T09:29:54.347670+00:00 19994330.276000019163 29000000.011999960989 27870000.002999901772 3946149.965000032913 60432.395779566 2024-05-02T09:29:55.354549+00:00 19994330.280999988317 28999999.978000041097 27869999.909000039101 3949792.993999958038 60432.395791042 2024-05-02T09:29:56.346052+00:00 19994330.278999980539 29000000.008000019938 27870000.027000069618 3947529.012000023853 60432.395802702 2024-05-02T09:29:57.353427+00:00 19994330.276000019163 29000000.008000019938 27870000.030999898911 3946778.003000020981 60432.395814355 2024-05-02T09:29:58.360307+00:00 19994330.279999971390 28999999.986999988556 27869999.960000038147 3951382.085999966133 60432.395825831 2024-05-02T09:29:59.351810+00:00 19994330.277000010014 28999999.995999928564 27870000.057999968529 3949900.961000024807 60432.395837485 2024-05-02T09:30:00.358689+00:00 19994330.276000019163 29000000.045000080019 27869999.997000098228 3946794.039999961853 60432.395848961 2024-05-02T09:30:01.350192+00:00 19994330.278000000864 28999999.987999919802 27869999.990999940783 3953965.984000027180 60432.395860614 2024-05-02T09:30:02.357071+00:00 19994330.282000008970 28999999.974000100046 27869999.970999959856 3948576.033999979030 60432.395872090 2024-05-02T09:30:03.348575+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3950028.920000017155 60432.395883744 2024-05-02T09:30:04.355454+00:00 19994330.278000000864 28999999.980999950320 27869999.963000059128 3945229.972999989986 60432.395895219 2024-05-02T09:30:05.346957+00:00 19994330.276000019163 29000000.016999959946 27870000.013000011444 3946508.078999996185 60432.395906879 2024-05-02T09:30:06.354332+00:00 19994330.279999971390 29000000.032000001520 27870000.082999940962 3948158.907000004780 60432.395918349 2024-05-02T09:30:07.345339+00:00 19994330.278000060469 28999999.970000009984 27869999.956000000238 3950611.999000012875 60432.395930008 2024-05-02T09:30:08.352714+00:00 19994330.278000000864 28999999.995999988168 27869999.933999989182 3947984.149999976158 60432.395941662 2024-05-02T09:30:09.359594+00:00 19994330.278000000864 29000000.030999999493 27870000.130000010133 3949344.969000041019 60432.395953137 2024-05-02T09:30:10.351097+00:00 19994330.279999971390 28999999.967999991030 27869999.903000000864 3948519.967000008095 60432.395964792 2024-05-02T09:30:11.357976+00:00 19994330.278999980539 29000000.004999998957 27869999.996999990195 3946234.120000004768 60432.395976267 2024-05-02T09:30:12.349479+00:00 19994330.275000039488 29000000.010000020266 27870000.004999998957 3951104.857999979984 60432.395987927 2024-05-02T09:30:13.356855+00:00 19994330.278000000864 29000000.003999978304 27869999.981000009924 3952160.986000000965 60432.395999397 2024-05-02T09:30:14.347862+00:00 19994330.279999971390 28999999.980000019073 27870000.039000000805 3952837.055000007153 60432.396011056 2024-05-02T09:30:15.355237+00:00 19994330.277000069618 29000000.006999969482 27869999.984999980778 3951743.942999958992 60432.396022526 2024-05-02T09:30:16.346244+00:00 19994330.279999971390 29000000.018000010401 27869999.989000018686 3945252.055999993812 60432.396034185 2024-05-02T09:30:17.353619+00:00 19994330.278999920934 29000000.028000000864 27870000.037999991328 3945184.017000020016 60432.396045655 2024-05-02T09:30:18.344627+00:00 19994330.275000099093 28999999.930000010878 27869999.975000020117 3949770.961000024807 60432.396057315 2024-05-02T09:30:19.352002+00:00 19994330.278999920934 29000000.027000010014 27870000.037000000477 3942847.928999959957 60432.396068969 2024-05-02T09:30:20.358881+00:00 19994330.277000069618 29000000.005999978632 27869999.967999991030 3950033.092000008095 60432.396080444 2024-05-02T09:30:21.350384+00:00 19994330.281000021845 28999999.979000028223 27869999.949999991804 3945316.923000038136 60432.396092104 2024-05-02T09:30:22.357759+00:00 19994330.275999899954 29000000.015999969095 27870000.041000008583 3948292.039999961853 60432.396103574 2024-05-02T09:30:23.348766+00:00 19994330.281000021845 29000000.008000019938 27870000.020999971777 3952072.986000000965 60432.396115233 2024-05-02T09:30:24.356142+00:00 19994330.278000000864 29000000.002999961376 27869999.981999989599 3948191.074000000954 60432.396126709 2024-05-02T09:30:25.347645+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3948481.009000002872 60432.396138368 2024-05-02T09:30:26.355020+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3945837.940999985207 60432.396149838 2024-05-02T09:30:27.346027+00:00 19994330.278000000864 29000000.006000038236 27870000.062999960035 3949435.992000042927 60432.396161498 2024-05-02T09:30:28.353402+00:00 19994330.284000039101 29000000.003999948502 27869999.976000070572 3948505.027999997139 60432.396172968 2024-05-02T09:30:29.344410+00:00 19994330.274000048637 28999999.975000020117 27869999.970999959856 3947537.002999960911 60432.396184627 2024-05-02T09:30:30.351784+00:00 19994330.274999979883 29000000.003999948502 27870000.032000061125 3950147.900000036228 60432.396196281 2024-05-02T09:30:31.358664+00:00 19994330.281000021845 28999999.985000010580 27869999.946999911219 3948054.057999968994 60432.396207756 2024-05-02T09:30:32.350167+00:00 19994330.278000000864 29000000.046000000089 27870000.065000060946 3949860.967000008095 60432.396219410 2024-05-02T09:30:33.357046+00:00 19994330.278000000864 28999999.980000019073 27869999.937000039965 3946894.018000007141 60432.396230886 2024-05-02T09:30:34.348549+00:00 19994330.278999920934 29000000.001000050455 27870000.013999938965 3946129.055999993812 60432.396242545 2024-05-02T09:30:35.355925+00:00 19994330.279000040144 29000000.000999931246 27869999.968000050634 3948141.004999995232 60432.396254015 2024-05-02T09:30:36.346932+00:00 19994330.272999998182 28999999.991999980062 27870000.000999931246 3945469.036000012886 60432.396265675 2024-05-02T09:30:37.354307+00:00 19994330.282000061125 28999999.994000080973 27870000.040000081062 3949563.990999997128 60432.396277151 2024-05-02T09:30:38.345811+00:00 19994330.278000000864 29000000.005999919027 27869999.982999920845 3949770.898000001907 60432.396288804 2024-05-02T09:30:39.352690+00:00 19994330.279999971390 29000000.003000020981 27870000.031000021845 3951070.152000010014 60432.396300280 2024-05-02T09:30:40.344193+00:00 19994330.276999998838 28999999.981000069529 27869999.991000059992 3948214.898000001907 60432.396311934 2024-05-02T09:30:41.351072+00:00 19994330.275000009686 29000000.008999940008 27869999.990000009537 3949756.969999969006 60432.396323593 2024-05-02T09:30:42.358447+00:00 19994330.278999991715 29000000.011999960989 27870000.015999909490 3947480.974000037182 60432.396335069 2024-05-02T09:30:43.349950+00:00 19994330.278000008315 28999999.997999999672 27869999.967000011355 3946598.053999959957 60432.396346723 2024-05-02T09:30:44.356830+00:00 19994330.278999999166 28999999.995000001043 27869999.989000078291 3948645.911000012886 60432.396358198 2024-05-02T09:30:45.348333+00:00 19994330.280000001192 28999999.996999990195 27870000.061999920756 3947736.055000007153 60432.396369852 2024-05-02T09:30:46.355212+00:00 19994330.278999980539 29000000.004999998957 27869999.931000001729 3949905.044000030030 60432.396381328 2024-05-02T09:30:47.346715+00:00 19994330.277000010014 29000000.008000001311 27870000.065999999642 3952254.982999920845 60432.396392987 2024-05-02T09:30:48.354090+00:00 19994330.275999989361 28999999.976000010967 27869999.938999999315 3953097.919000030030 60432.396404457 2024-05-02T09:30:49.345097+00:00 19994330.278000000864 29000000.011999990791 27869999.984999999404 3951210.041000009049 60432.396416117 2024-05-02T09:30:50.352473+00:00 19994330.281000021845 29000000.013999998569 27870000.036000009626 3949415.054000020027 60432.396427770 2024-05-02T09:30:51.359352+00:00 19994330.276999980211 28999999.966000020504 27869999.995000001043 3946348.021000028122 60432.396439246 2024-05-02T09:30:52.350855+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3947472.917999982834 60432.396450900 2024-05-02T09:30:53.357734+00:00 19994330.278000000864 29000000.009999990463 27870000.034000009298 3940847.016000031959 60432.396462375 2024-05-02T09:30:54.349238+00:00 19994330.276000019163 28999999.988999959081 27869999.949999991804 3950849.043999909889 60432.396474035 2024-05-02T09:30:55.356613+00:00 19994330.278000000864 29000000.010000050068 27870000.014999989420 3948028.042000054847 60432.396485505 2024-05-02T09:30:56.347620+00:00 19994330.281000021845 28999999.986999988556 27869999.970000028610 3942764.983000040054 60432.396497164 2024-05-02T09:30:57.354995+00:00 19994330.279999971390 29000000.032999988645 27870000.052999969572 3945529.024999976158 60432.396508634 2024-05-02T09:30:58.346002+00:00 19994330.277000010014 28999999.962999999523 27869999.960000038147 3949014.945999979973 60432.396520294 2024-05-02T09:30:59.353377+00:00 19994330.276000019163 29000000.015999969095 27869999.975999951363 3949876.993000030983 60432.396531763 2024-05-02T09:31:00.344385+00:00 19994330.279999971390 28999999.998000029474 27870000.002000030130 3946686.064000010025 60432.396543423 2024-05-02T09:31:01.351760+00:00 19994330.277000010014 29000000.008999999613 27870000.048999968916 3945822.944999932777 60432.396555077 2024-05-02T09:31:02.358639+00:00 19994330.274999979883 28999999.993999961764 27869999.984000030905 3948761.001000047196 60432.396566553 2024-05-02T09:31:03.350142+00:00 19994330.282000008970 29000000.008000019938 27870000.043999969959 3949658.993999958038 60432.396578206 2024-05-02T09:31:04.357022+00:00 19994330.278999980539 28999999.978999968618 27869999.952000081539 3948858.016999959946 60432.396589682 2024-05-02T09:31:05.348524+00:00 19994330.278000000864 29000000.014000058174 27870000.012999888510 3947558.913000106812 60432.396601342 2024-05-02T09:31:06.355899+00:00 19994330.279000040144 28999999.981999989599 27869999.997000098228 3948268.018999934196 60432.396612811 2024-05-02T09:31:07.346907+00:00 19994330.274999979883 28999999.995999928564 27869999.934000018984 3949037.006000041962 60432.396624471 2024-05-02T09:31:08.354282+00:00 19994330.279000040144 29000000.013000011444 27870000.063999891281 3946661.135999917984 60432.396635941 2024-05-02T09:31:09.345289+00:00 19994330.276999950409 29000000.001000050455 27869999.989000078291 3949998.924000024796 60432.396647600 2024-05-02T09:31:10.352665+00:00 19994330.279999971390 29000000.011000040919 27870000.031000021845 3949318.978000044823 60432.396659070 2024-05-02T09:31:11.343672+00:00 19994330.279000040144 29000000.008999940008 27869999.995000001043 3949101.006999969017 60432.396670730 2024-05-02T09:31:12.351047+00:00 19994330.278000000864 29000000.001000050455 27869999.935999989510 3948823.886999965180 60432.396682389 2024-05-02T09:31:13.358422+00:00 19994330.278000000864 28999999.982999920845 27869999.995999928564 3949812.147000073921 60432.396693859 2024-05-02T09:31:14.349429+00:00 19994330.279000040144 29000000.006000038236 27870000.070000048727 3949602.046000003815 60432.396705518 2024-05-02T09:31:15.356804+00:00 19994330.278999920934 29000000.001999970526 27869999.975999951363 3947520.959999918938 60432.396716989 2024-05-02T09:31:16.347812+00:00 19994330.278000000864 28999999.979000091553 27870000.004000071436 3945972.949000000954 60432.396728648 2024-05-02T09:31:17.355187+00:00 19994330.275000099093 29000000.013999938965 27870000.055999990553 3945098.921000003815 60432.396740118 2024-05-02T09:31:18.346194+00:00 19994330.278000000864 28999999.981999989599 27869999.928999900818 3951322.019000052940 60432.396751777 2024-05-02T09:31:19.353570+00:00 19994330.278999920934 28999999.996000051498 27870000.025000099093 3951385.164000033867 60432.396763253 2024-05-02T09:31:20.345073+00:00 19994330.277000069618 29000000.017999999225 27869999.997999910265 3949359.824999928009 60432.396774907 2024-05-02T09:31:21.351951+00:00 19994330.280999898911 28999999.995000001043 27869999.974000100046 3951183.965000032913 60432.396786382 2024-05-02T09:31:22.343455+00:00 19994330.279000040144 29000000.013000000268 27870000.006999969482 3947649.942000031006 60432.396798036 2024-05-02T09:31:23.350334+00:00 19994330.276000019163 28999999.973999988288 27869999.983999971300 3948008.284999967087 60432.396809696 2024-05-02T09:31:24.357709+00:00 19994330.276000019163 29000000.035000011325 27870000.050000000745 3951654.883000016212 60432.396821165 2024-05-02T09:31:25.348717+00:00 19994330.278999920934 29000000.012999981642 27869999.973999999464 3948501.940999985207 60432.396832825 2024-05-02T09:31:26.356092+00:00 19994330.279000040144 28999999.973000019789 27869999.990000009537 3951605.047999978065 60432.396844301 2024-05-02T09:31:27.347595+00:00 19994330.276999950409 28999999.984000001103 27869999.993999991566 3946418.029999970924 60432.396855955 2024-05-02T09:31:28.354474+00:00 19994330.280000090599 29000000.025999989361 27870000.002999991179 3950060.934000014793 60432.396867430 2024-05-02T09:31:29.345977+00:00 19994330.279999971390 28999999.981000009924 27870000.043999999762 3945155.134000062943 60432.396879090 2024-05-02T09:31:30.353352+00:00 19994330.276000019163 29000000.004999998957 27869999.966000020504 3947838.952999948990 60432.396890560 2024-05-02T09:31:31.344360+00:00 19994330.276999950409 29000000.012000020593 27870000.000999990851 3949891.034000039101 60432.396902219 2024-05-02T09:31:32.351734+00:00 19994330.276999950409 28999999.995999988168 27870000.004999998957 3953838.952999948990 60432.396913873 2024-05-02T09:31:33.358614+00:00 19994330.280999999493 28999999.993999961764 27869999.997000038624 3948336.917000054847 60432.396925349 2024-05-02T09:31:34.350117+00:00 19994330.276999998838 29000000.018000010401 27870000.032999988645 3948779.950999975204 60432.396937002 2024-05-02T09:31:35.356996+00:00 19994330.278999999166 29000000.001000050455 27869999.940000001341 3947604.106999992859 60432.396948478 2024-05-02T09:31:36.348500+00:00 19994330.276000011712 28999999.962999999523 27870000.023999989033 3948877.963999987114 60432.396960137 2024-05-02T09:31:37.355875+00:00 19994330.278000000864 29000000.017999950796 27870000.028000000864 3950397.064000010025 60432.396971608 2024-05-02T09:31:38.346882+00:00 19994330.278999999166 28999999.986999988556 27869999.998000029474 3949527.001999973785 60432.396983267 2024-05-02T09:31:39.354257+00:00 19994330.278999999166 28999999.999000068754 27869999.953999999911 3951435.920000075828 60432.396994743 2024-05-02T09:31:40.345760+00:00 19994330.280000001192 29000000.009999990463 27870000.023999989033 3943975.949000000954 60432.397006396 2024-05-02T09:31:41.352640+00:00 19994330.275999989361 28999999.995999928564 27870000.007999960333 3948699.080999969970 60432.397017872 2024-05-02T09:31:42.344143+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3951574.036999940872 60432.397029526 2024-05-02T09:31:43.351022+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3947474.949000000954 60432.397041185 2024-05-02T09:31:44.358397+00:00 19994330.282999988645 29000000.050000071526 27870000.043999910355 3945747.983000040054 60432.397052655 2024-05-02T09:31:45.349404+00:00 19994330.272000011057 28999999.960999969393 27869999.951000090688 3952331.144999980927 60432.397064315 2024-05-02T09:31:46.356780+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3947256.865000010002 60432.397075790 2024-05-02T09:31:47.348283+00:00 19994330.278999980539 28999999.996999979019 27869999.975999951363 3945881.032999991905 60432.397087444 2024-05-02T09:31:48.355162+00:00 19994330.278999980539 29000000.021999958903 27870000.047000050545 3950636.108000040054 60432.397098920 2024-05-02T09:31:49.346665+00:00 19994330.273999989033 28999999.989000078291 27869999.958999991417 3951569.906999946106 60432.397110573 2024-05-02T09:31:50.353545+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3946770.060999989975 60432.397122049 2024-05-02T09:31:51.345048+00:00 19994330.280999958515 29000000.015999909490 27870000.069000009447 3946915.962000011932 60432.397133708 2024-05-02T09:31:52.352423+00:00 19994330.276000019163 28999999.989000078291 27869999.965000029653 3948355.922000051010 60432.397145179 2024-05-02T09:31:53.343430+00:00 19994330.278999980539 28999999.998999949545 27870000.003999948502 3949351.230999947060 60432.397156838 2024-05-02T09:31:54.350805+00:00 19994330.278999980539 28999999.985999941826 27869999.981999989599 3948679.757000089157 60432.397168492 2024-05-02T09:31:55.357684+00:00 19994330.275000039488 29000000.043000098318 27870000.032000061125 3952551.024999976158 60432.397179968 2024-05-02T09:31:56.349188+00:00 19994330.278999980539 28999999.959999918938 27870000.000999931246 3950267.050999999046 60432.397191621 2024-05-02T09:31:57.356067+00:00 19994330.281000021845 29000000.015000000596 27869999.940000060946 3945290.052999972831 60432.397203097 2024-05-02T09:31:58.347569+00:00 19994330.278000000864 28999999.997999999672 27870000.048999909312 3950162.023000001907 60432.397214751 2024-05-02T09:31:59.354449+00:00 19994330.277000010014 28999999.993000008166 27870000.017000079155 3945383.876000047196 60432.397226227 2024-05-02T09:32:00.345952+00:00 19994330.278999920934 29000000.018999990076 27869999.981999989599 3947766.968999981880 60432.397237886 2024-05-02T09:32:01.353328+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3947194.050999999046 60432.397249356 2024-05-02T09:32:02.344335+00:00 19994330.279999971390 29000000.018000010401 27870000.053999900818 3947508.082000017166 60432.397261015 2024-05-02T09:32:03.351710+00:00 19994330.279000040144 28999999.981999989599 27869999.929000001401 3947506.867999910843 60432.397272485 2024-05-02T09:32:04.342717+00:00 19994330.278000000864 28999999.987000018358 27870000.028000000864 3950898.088000059128 60432.397284145 2024-05-02T09:32:05.350093+00:00 19994330.279999971390 29000000.039999991655 27870000.022999998182 3948590.983999968041 60432.397295798 2024-05-02T09:32:06.356972+00:00 19994330.276000019163 28999999.984000030905 27870000.043000001460 3946223.945999979973 60432.397307274 2024-05-02T09:32:07.348475+00:00 19994330.274999979883 28999999.984999950975 27869999.932000000030 3945218.006000041962 60432.397318928 2024-05-02T09:32:08.355354+00:00 19994330.281000021845 28999999.995999988168 27870000.070000018924 3948455.090000032913 60432.397330403 2024-05-02T09:32:09.346857+00:00 19994330.277000069618 29000000.020000040531 27869999.950999978930 3948569.918999909889 60432.397342063 2024-05-02T09:32:10.354232+00:00 19994330.278999920934 28999999.991999980062 27870000.041000008583 3947049.057000041008 60432.397353533 2024-05-02T09:32:11.345240+00:00 19994330.277000069618 29000000.010999981314 27869999.944999989122 3949083.929000020027 60432.397365192 2024-05-02T09:32:12.352615+00:00 19994330.278000000864 28999999.983000040054 27870000.035000000149 3947797.000000000000 60432.397376662 2024-05-02T09:32:13.343622+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3954398.054999948014 60432.397388322 2024-05-02T09:32:14.350997+00:00 19994330.276999950409 29000000.001999970526 27869999.925000008196 3951953.953999996185 60432.397399975 2024-05-02T09:32:15.357876+00:00 19994330.279000040144 29000000.000999990851 27870000.018000010401 3949936.100000023842 60432.397411451 2024-05-02T09:32:16.349379+00:00 19994330.278999920934 28999999.996000051498 27870000.034999970347 3949436.917000054847 60432.397423105 2024-05-02T09:32:17.356259+00:00 19994330.279000040144 28999999.988999959081 27869999.971999999136 3949549.064999938011 60432.397434581 2024-05-02T09:32:18.347762+00:00 19994330.276000019163 29000000.001000050455 27869999.984000030905 3951360.917999982834 60432.397446234 2024-05-02T09:32:19.354641+00:00 19994330.278999920934 29000000.006999969482 27870000.008999999613 3949786.049000024796 60432.397457710 2024-05-02T09:32:20.346144+00:00 19994330.279000040144 29000000.003000020981 27870000.024999979883 3946148.978000044823 60432.397469370 2024-05-02T09:32:21.353520+00:00 19994330.278000000864 29000000.003999948502 27870000.034999970347 3953000.006999969017 60432.397480845 2024-05-02T09:32:22.345023+00:00 19994330.279999971390 28999999.971999999136 27869999.944000009447 3951303.921000003815 60432.397492499 2024-05-02T09:32:23.351902+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3955327.037999988068 60432.397503975 2024-05-02T09:32:24.343405+00:00 19994330.279000040144 28999999.983999971300 27869999.981000069529 3946487.024999976158 60432.397515628 2024-05-02T09:32:25.350284+00:00 19994330.274999979883 29000000.042999979109 27870000.039999961853 3948904.004999995232 60432.397527288 2024-05-02T09:32:26.357659+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3951345.983000040054 60432.397538758 2024-05-02T09:32:27.348667+00:00 19994330.278999999166 29000000.012000080198 27869999.975999951363 3952939.993999958038 60432.397550417 2024-05-02T09:32:28.356042+00:00 19994330.278000000864 28999999.973999980837 27870000.001000050455 3951662.994000076782 60432.397561893 2024-05-02T09:32:29.347545+00:00 19994330.278999991715 29000000.034000039101 27870000.035999890417 3949023.032999991905 60432.397573547 2024-05-02T09:32:30.354424+00:00 19994330.278999999166 29000000.011999960989 27869999.960000038147 3955468.978999971878 60432.397585022 2024-05-02T09:32:31.345928+00:00 19994330.275000009686 28999999.963999990374 27870000.016000028700 3945725.985000013839 60432.397596676 2024-05-02T09:32:32.352807+00:00 19994330.276999998838 29000000.021000031382 27870000.026999950409 3949291.134999989998 60432.397608152 2024-05-02T09:32:33.344309+00:00 19994330.282999988645 28999999.985000010580 27869999.967000011355 3949287.889999986161 60432.397619805 2024-05-02T09:32:34.351189+00:00 19994330.277000010014 29000000.006999999285 27870000.034000039101 3944670.958000063896 60432.397631281 2024-05-02T09:32:35.342692+00:00 19994330.280000001192 29000000.004999998957 27870000.029000040144 3949464.009999989998 60432.397642941 2024-05-02T09:32:36.350068+00:00 19994330.277000010014 28999999.984999999404 27869999.947999950498 3947124.098999977112 60432.397654594 2024-05-02T09:32:37.356947+00:00 19994330.275999989361 29000000.022999998182 27870000.004999998957 3946532.947999954224 60432.397666064 2024-05-02T09:32:38.347954+00:00 19994330.278000000864 28999999.971000019461 27870000.009999990463 3952347.019000052940 60432.397677724 2024-05-02T09:32:39.355329+00:00 19994330.276999980211 29000000.030000001192 27870000.019999980927 3950320.055999993812 60432.397689193 2024-05-02T09:32:40.346336+00:00 19994330.282000008970 29000000.002999991179 27870000.024000048637 3950558.932999968994 60432.397700853 2024-05-02T09:32:41.353711+00:00 19994330.277000010014 28999999.982999980450 27869999.960999999195 3950570.021000028122 60432.397712323 2024-05-02T09:32:42.344719+00:00 19994330.278999980539 29000000.016999989748 27870000.000999998301 3952444.917999982834 60432.397723983 2024-05-02T09:32:43.352094+00:00 19994330.275000039488 28999999.953000009060 27869999.975000001490 3949377.041000009049 60432.397735458 2024-05-02T09:32:44.343597+00:00 19994330.279999971390 29000000.037000000477 27869999.989999990910 3956013.064000010025 60432.397747112 2024-05-02T09:32:45.350476+00:00 19994330.279000040144 28999999.981000009924 27870000.043000001460 3947235.911999940872 60432.397758588 2024-05-02T09:32:46.341979+00:00 19994330.278000000864 29000000.003000020981 27869999.955000009388 3950602.058000088204 60432.397770241 2024-05-02T09:32:47.348858+00:00 19994330.278999980539 29000000.009999990463 27870000.065999981016 3949434.024999976158 60432.397781901 2024-05-02T09:32:48.356234+00:00 19994330.277000010014 29000000.003000020981 27869999.969999998808 3951996.014999986161 60432.397793377 2024-05-02T09:32:49.347737+00:00 19994330.275999959558 29000000.007999960333 27869999.950000021607 3944039.037999988068 60432.397805030 2024-05-02T09:32:50.354616+00:00 19994330.275000039488 28999999.971999999136 27870000.043000008911 3945722.917000054847 60432.397816506 2024-05-02T09:32:51.346119+00:00 19994330.282999988645 29000000.009999990463 27869999.997999969870 3950857.972999929916 60432.397828165 2024-05-02T09:32:52.353494+00:00 19994330.278000000864 29000000.001999970526 27869999.952000018209 3949075.940999985207 60432.397839636 2024-05-02T09:32:53.344502+00:00 19994330.279999971390 28999999.993000030518 27870000.074000000954 3949890.083000063896 60432.397851295 2024-05-02T09:32:54.351877+00:00 19994330.276000019163 29000000.003000020981 27869999.982999980450 3948113.010999917984 60432.397862765 2024-05-02T09:32:55.342884+00:00 19994330.278000000864 29000000.008000019938 27870000.007000029087 3950591.935000061989 60432.397874424 2024-05-02T09:32:56.350259+00:00 19994330.276000019163 28999999.983000040054 27869999.970999959856 3946168.088999987114 60432.397886078 2024-05-02T09:32:57.357139+00:00 19994330.279999971390 29000000.024999979883 27870000.020000040531 3945409.960000038147 60432.397897554 2024-05-02T09:32:58.348642+00:00 19994330.281000021845 28999999.957000020891 27870000.000000000000 3943920.015999913216 60432.397909213 2024-05-02T09:32:59.356017+00:00 19994330.276999950409 29000000.035999890417 27869999.987999979407 3949331.970000029076 60432.397920683 2024-05-02T09:33:00.347025+00:00 19994330.275000099093 28999999.971000079066 27869999.979999959469 3950939.024000049103 60432.397932343 2024-05-02T09:33:01.354399+00:00 19994330.278999920934 29000000.029999971390 27870000.042000059038 3950514.968999981880 60432.397943812 2024-05-02T09:33:02.345406+00:00 19994330.279999971390 28999999.990000009537 27869999.952999949455 3955069.973999977112 60432.397955472 2024-05-02T09:33:03.352782+00:00 19994330.279000040144 29000000.011999960989 27870000.040000081062 3944933.094000000041 60432.397966948 2024-05-02T09:33:04.344287+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3953159.990999998990 60432.397978602 2024-05-02T09:33:05.351164+00:00 19994330.279999971390 28999999.997000098228 27869999.992999911308 3950766.903000000864 60432.397990077 2024-05-02T09:33:06.342667+00:00 19994330.278000000864 28999999.990999940783 27870000.020000100136 3947163.055000000168 60432.398001731 2024-05-02T09:33:07.349547+00:00 19994330.276000019163 29000000.022000070661 27870000.004999998957 3946733.978000000119 60432.398013390 2024-05-02T09:33:08.356921+00:00 19994330.276999950409 28999999.984999898821 27869999.973999980837 3950794.908999998122 60432.398024860 2024-05-02T09:33:09.347929+00:00 19994330.281000021845 28999999.992000099272 27870000.036000009626 3949433.035000000149 60432.398036520 2024-05-02T09:33:10.355304+00:00 19994330.278000000864 29000000.024999979883 27869999.997999910265 3950528.137000001967 60432.398047990 2024-05-02T09:33:11.346311+00:00 19994330.277000069618 28999999.980000000447 27869999.961000081152 3949932.893000002950 60432.398059649 2024-05-02T09:33:12.353686+00:00 19994330.278999920934 29000000.015999998897 27870000.015999909490 3954261.096999994945 60432.398071125 2024-05-02T09:33:13.345189+00:00 19994330.279000040144 29000000.008000008762 27869999.980000019073 3951643.975000001024 60432.398082779 2024-05-02T09:33:14.352069+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3953833.927000001073 60432.398094255 2024-05-02T09:33:15.343572+00:00 19994330.274999979883 28999999.986000001431 27869999.962999939919 3951722.061999998987 60432.398105908 2024-05-02T09:33:16.350451+00:00 19994330.286000009626 28999999.993000000715 27870000.066000100225 3952304.935999996960 60432.398117384 2024-05-02T09:33:17.341955+00:00 19994330.274999979883 29000000.029000010341 27869999.990999940783 3953337.047999999952 60432.398129043 2024-05-02T09:33:18.349330+00:00 19994330.277000069618 28999999.974999990314 27869999.950999978930 3949032.898000001907 60432.398140697 2024-05-02T09:33:19.356209+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3948671.176999994088 60432.398152173 2024-05-02T09:33:20.347712+00:00 19994330.279000040144 28999999.991000000387 27869999.980000000447 3949436.874000012875 60432.398163826 2024-05-02T09:33:21.354591+00:00 19994330.276999998838 29000000.019999980927 27869999.997999999672 3949529.076999992132 60432.398175302 2024-05-02T09:33:22.346094+00:00 19994330.278000000864 29000000.022000011057 27870000.040000010282 3944141.923000007868 60432.398186961 2024-05-02T09:33:23.353470+00:00 19994330.278000000864 28999999.967999991030 27870000.008000001311 3949720.080999999773 60432.398198431 2024-05-02T09:33:24.344477+00:00 19994330.280000001192 28999999.998000029474 27869999.953999999911 3950114.965999991167 60432.398210091 2024-05-02T09:33:25.351852+00:00 19994330.275999989361 29000000.022999998182 27870000.065999981016 3951169.964000002015 60432.398221561 2024-05-02T09:33:26.342859+00:00 19994330.276999998838 28999999.993999961764 27869999.944000009447 3950023.078999996185 60432.398233220 2024-05-02T09:33:27.350235+00:00 19994330.280000001192 29000000.017000019550 27870000.029000010341 3946536.041000009049 60432.398244696 2024-05-02T09:33:28.341737+00:00 19994330.280000001192 28999999.962999999523 27869999.934999998659 3948801.950999990106 60432.398256350 2024-05-02T09:33:29.348617+00:00 19994330.275000009686 29000000.004000011832 27870000.064000010490 3948379.010000004899 60432.398268009 2024-05-02T09:33:30.355992+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3948182.026999995112 60432.398279479 2024-05-02T09:33:31.346999+00:00 19994330.280000001192 28999999.987000111490 27869999.982999980450 3952656.803000003099 60432.398291138 2024-05-02T09:33:32.354375+00:00 19994330.275999989361 29000000.028999920934 27869999.976000010967 3955550.120000004768 60432.398302614 2024-05-02T09:33:33.345878+00:00 19994330.279000010341 28999999.995000001043 27870000.037000000477 3951660.965999991167 60432.398314268 2024-05-02T09:33:34.352757+00:00 19994330.281000021845 29000000.003000020981 27869999.983999971300 3953541.071000009775 60432.398325744 2024-05-02T09:33:35.344260+00:00 19994330.278999980539 28999999.977000001818 27870000.024000048637 3951615.981999992859 60432.398337398 2024-05-02T09:33:36.351139+00:00 19994330.278000000864 28999999.996999979019 27869999.987999979407 3947431.951000005007 60432.398348873 2024-05-02T09:33:37.342642+00:00 19994330.272999998182 29000000.001000050455 27869999.968999978155 3949041.004000008106 60432.398360527 2024-05-02T09:33:38.349522+00:00 19994330.282000008970 28999999.998000029474 27870000.046999990940 3945415.975999981165 60432.398372003 2024-05-02T09:33:39.341025+00:00 19994330.275999959558 29000000.021999958903 27870000.019999980927 3947121.041000009049 60432.398383662 2024-05-02T09:33:40.348400+00:00 19994330.279000040144 28999999.973999980837 27869999.974000100046 3947994.960000007879 60432.398395316 2024-05-02T09:33:41.355279+00:00 19994330.279999971390 29000000.011000040919 27869999.980999950320 3947666.051999986172 60432.398406792 2024-05-02T09:33:42.346783+00:00 19994330.276000019163 29000000.013999938965 27870000.036000009626 3944052.976000010967 60432.398418451 2024-05-02T09:33:43.354158+00:00 19994330.278000000864 28999999.994000080973 27869999.955000039190 3951176.136999994982 60432.398429921 2024-05-02T09:33:44.345165+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3958129.773000001907 60432.398441580 2024-05-02T09:33:45.352540+00:00 19994330.279999971390 28999999.975000020117 27869999.977000001818 3948690.120999991894 60432.398453050 2024-05-02T09:33:46.343547+00:00 19994330.278000000864 29000000.013999938965 27870000.034999970347 3947067.002000004053 60432.398464710 2024-05-02T09:33:47.350922+00:00 19994330.280000030994 28999999.996999979019 27870000.001999970526 3946361.988000005018 60432.398476180 2024-05-02T09:33:48.341930+00:00 19994330.274000048637 28999999.997000001371 27870000.006000038236 3954132.044000000227 60432.398487839 2024-05-02T09:33:49.349305+00:00 19994330.279999971390 28999999.989000000060 27869999.983000040054 3945392.856999992859 60432.398499493 2024-05-02T09:33:50.356184+00:00 19994330.276000019163 28999999.996999990195 27869999.967999938875 3943557.060000001919 60432.398510968 2024-05-02T09:33:51.347687+00:00 19994330.279999971390 29000000.047000009567 27870000.055000070482 3945074.962999999989 60432.398522622 2024-05-02T09:33:52.354566+00:00 19994330.278999920934 28999999.976000010967 27869999.938999891281 3946312.085999995004 60432.398534092 2024-05-02T09:33:53.345574+00:00 19994330.282000061125 29000000.004999998957 27870000.060000058264 3948940.997999995947 60432.398545752 2024-05-02T09:33:54.352949+00:00 19994330.276000019163 29000000.005999978632 27870000.021999958903 3943027.943000019062 60432.398557228 2024-05-02T09:33:55.344452+00:00 19994330.274999979883 28999999.990000009537 27869999.953000068665 3949418.222999989986 60432.398568881 2024-05-02T09:33:56.351331+00:00 19994330.276999950409 28999999.993999991566 27869999.990999940783 3949620.854999988806 60432.398580357 2024-05-02T09:33:57.342834+00:00 19994330.279000040144 29000000.024000018835 27870000.035000089556 3945785.021000028122 60432.398592016 2024-05-02T09:33:58.350210+00:00 19994330.279000040144 28999999.977000001818 27869999.993999999017 3953269.851999998093 60432.398603486 2024-05-02T09:33:59.341217+00:00 19994330.280999898911 28999999.999000009149 27869999.991999998689 3949093.067999988794 60432.398615146 2024-05-02T09:34:00.348592+00:00 19994330.276000019163 28999999.997999969870 27870000.005999989808 3951480.029000014067 60432.398626800 2024-05-02T09:34:01.355471+00:00 19994330.277000069618 28999999.991000000387 27869999.975000008941 3946935.037999988068 60432.398638275 2024-05-02T09:34:02.346974+00:00 19994330.275999899954 29000000.013000011444 27870000.004999998957 3947396.009000002872 60432.398649929 2024-05-02T09:34:03.353854+00:00 19994330.279000040144 28999999.981000009924 27869999.988000009209 3950338.044999986887 60432.398661405 2024-05-02T09:34:04.345357+00:00 19994330.282000061125 29000000.024999979883 27870000.013000011444 3947424.902999997139 60432.398673058 2024-05-02T09:34:05.352236+00:00 19994330.278999920934 29000000.013000011444 27870000.011999990791 3951813.969000012148 60432.398684534 2024-05-02T09:34:06.343739+00:00 19994330.276000019163 28999999.992000039667 27870000.012999981642 3945341.979000002146 60432.398696193 2024-05-02T09:34:07.351114+00:00 19994330.279999971390 28999999.965999960899 27869999.937000010163 3950077.145999997854 60432.398707664 2024-05-02T09:34:08.342121+00:00 19994330.274999979883 29000000.019999980927 27870000.045000020415 3945326.942000002135 60432.398719323 2024-05-02T09:34:09.349497+00:00 19994330.277000069618 28999999.990000009537 27869999.991999980062 3950429.027000010014 60432.398730793 2024-05-02T09:34:10.340504+00:00 19994330.281000021845 28999999.995000001043 27869999.991000000387 3952057.927000015974 60432.398742452 2024-05-02T09:34:11.347879+00:00 19994330.276000019163 29000000.014999989420 27869999.995999988168 3954131.955999969970 60432.398754106 2024-05-02T09:34:12.354758+00:00 19994330.280999898911 29000000.007000088692 27870000.036000009626 3954191.089999973774 60432.398765582 2024-05-02T09:34:13.346262+00:00 19994330.276000019163 29000000.002999901772 27870000.001999970526 3951358.957000017166 60432.398777241 2024-05-02T09:34:14.353637+00:00 19994330.276999998838 28999999.988000039011 27870000.027000010014 3947272.085000038147 60432.398788711 2024-05-02T09:34:15.344644+00:00 19994330.282000001520 29000000.021000031382 27869999.971999999136 3943908.964999973774 60432.398800371 2024-05-02T09:34:16.352019+00:00 19994330.276000000536 28999999.975000020117 27869999.967999991030 3949139.091000020970 60432.398811840 2024-05-02T09:34:17.343026+00:00 19994330.278999999166 29000000.005999919027 27870000.045000020415 3944339.907999991905 60432.398823500 2024-05-02T09:34:18.350401+00:00 19994330.278999999166 28999999.991999980062 27869999.922999981791 3946791.015999972820 60432.398834976 2024-05-02T09:34:19.341905+00:00 19994330.276999998838 28999999.997000098228 27869999.988000039011 3949168.902000010014 60432.398846630 2024-05-02T09:34:20.348784+00:00 19994330.275000009686 29000000.005999919027 27870000.026999950409 3950742.064999998081 60432.398858289 2024-05-02T09:34:21.356159+00:00 19994330.282000008970 29000000.009999990463 27870000.088999990374 3949058.046999990940 60432.398869765 2024-05-02T09:34:22.347662+00:00 19994330.278999980539 28999999.991999980062 27869999.951000090688 3950583.870999991894 60432.398881418 2024-05-02T09:34:23.354541+00:00 19994330.275999989361 29000000.008000019938 27870000.010999921709 3945034.081000030041 60432.398892894 2024-05-02T09:34:24.346044+00:00 19994330.278000030667 29000000.009000059217 27869999.994000080973 3948164.893000007141 60432.398904548 2024-05-02T09:34:25.352924+00:00 19994330.276999980211 28999999.995000001043 27869999.957000020891 3948103.057999968994 60432.398916023 2024-05-02T09:34:26.344427+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3947515.041000009049 60432.398927677 2024-05-02T09:34:27.351306+00:00 19994330.278000000864 29000000.000000011176 27869999.979999899864 3949355.036000012886 60432.398939153 2024-05-02T09:34:28.342810+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3950953.870000004768 60432.398950812 2024-05-02T09:34:29.350185+00:00 19994330.278000000864 29000000.007999990135 27869999.989000078291 3948430.041000009049 60432.398962283 2024-05-02T09:34:30.341192+00:00 19994330.279999971390 29000000.006999999285 27870000.014999989420 3947374.012999951839 60432.398973942 2024-05-02T09:34:31.348567+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3953253.074000000954 60432.398985595 2024-05-02T09:34:32.355446+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3943715.019000052940 60432.398997071 2024-05-02T09:34:33.346950+00:00 19994330.277000010014 28999999.981000009924 27870000.031000021845 3948222.972999989986 60432.399008725 2024-05-02T09:34:34.353829+00:00 19994330.279999971390 29000000.002000000328 27869999.986999988556 3948164.111999989022 60432.399020201 2024-05-02T09:34:35.345332+00:00 19994330.279000040144 29000000.005999978632 27869999.914000030607 3944844.921000003815 60432.399031854 2024-05-02T09:34:36.352211+00:00 19994330.277000010014 29000000.004000011832 27870000.069999929518 3947603.941999971867 60432.399043330 2024-05-02T09:34:37.343714+00:00 19994330.279999971390 29000000.028000000864 27870000.026000000536 3942265.949000000954 60432.399054984 2024-05-02T09:34:38.350594+00:00 19994330.272999998182 28999999.969000041485 27869999.960999999195 3948055.067000031006 60432.399066459 2024-05-02T09:34:39.342096+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3949099.987999976147 60432.399078119 2024-05-02T09:34:40.349472+00:00 19994330.281999949366 29000000.003000020981 27869999.988000009209 3950927.967999995220 60432.399089589 2024-05-02T09:34:41.340479+00:00 19994330.277000069618 29000000.025999959558 27869999.982000008225 3948491.087999999989 60432.399101248 2024-05-02T09:34:42.347854+00:00 19994330.279000040144 28999999.980000019073 27870000.018999990076 3950170.891000031959 60432.399112902 2024-05-02T09:34:43.354733+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3951008.997999966145 60432.399124378 2024-05-02T09:34:44.346237+00:00 19994330.275999899954 28999999.991999980062 27869999.967999991030 3949967.040000020992 60432.399136037 2024-05-02T09:34:45.353612+00:00 19994330.280000090599 28999999.996999979019 27870000.011999990791 3948831.005999981891 60432.399147507 2024-05-02T09:34:46.344619+00:00 19994330.276999950409 29000000.011000040919 27869999.977999988943 3944811.059000014793 60432.399159166 2024-05-02T09:34:47.351994+00:00 19994330.279999971390 28999999.991999980062 27870000.040000021458 3948920.973999977112 60432.399170637 2024-05-02T09:34:48.343001+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3945827.006000041962 60432.399182296 2024-05-02T09:34:49.350376+00:00 19994330.277000069618 29000000.022000070661 27869999.995000001043 3949206.932999968994 60432.399193766 2024-05-02T09:34:50.341384+00:00 19994330.278000000864 28999999.995999928564 27869999.979000028223 3947172.058000028133 60432.399205425 2024-05-02T09:34:51.348758+00:00 19994330.278999920934 28999999.985000010580 27869999.983999971300 3945368.021999955177 60432.399216895 2024-05-02T09:34:52.339766+00:00 19994330.277000069618 28999999.994000080973 27870000.025000039488 3950293.962000011932 60432.399228555 2024-05-02T09:34:53.347142+00:00 19994330.279999971390 29000000.015999909490 27870000.006999969482 3955649.948000013828 60432.399240214 2024-05-02T09:34:54.354516+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3945772.058000028133 60432.399251685 2024-05-02T09:34:55.345524+00:00 19994330.276999950409 28999999.989000078291 27869999.992999970913 3950312.916999996174 60432.399263344 2024-05-02T09:34:56.352899+00:00 19994330.277000069618 28999999.991999980062 27869999.942000031471 3951129.056999980938 60432.399274814 2024-05-02T09:34:57.343906+00:00 19994330.278999920934 29000000.034999970347 27870000.052999969572 3948434.059000014793 60432.399286473 2024-05-02T09:34:58.351281+00:00 19994330.279000040144 28999999.977000001818 27870000.017000079155 3950152.984999955166 60432.399297949 2024-05-02T09:34:59.342785+00:00 19994330.279000040144 28999999.993000030518 27869999.973999980837 3948314.016000031959 60432.399309603 2024-05-02T09:35:00.349664+00:00 19994330.279999971390 28999999.993999961764 27869999.947999950498 3948523.836000024807 60432.399321078 2024-05-02T09:35:01.341167+00:00 19994330.274000048637 28999999.991999980062 27870000.062000039965 3946270.026999949943 60432.399332738 2024-05-02T09:35:02.348541+00:00 19994330.278000000864 29000000.013999998569 27870000.005999919027 3947535.106999992859 60432.399344391 2024-05-02T09:35:03.355421+00:00 19994330.275999899954 29000000.000000000000 27869999.988000039011 3948883.003000020981 60432.399355867 2024-05-02T09:35:04.346924+00:00 19994330.282999988645 29000000.024000000209 27870000.014000058174 3950959.894999980927 60432.399367521 2024-05-02T09:35:05.353804+00:00 19994330.277000069618 28999999.997999999672 27869999.996999979019 3950052.027000010014 60432.399378996 2024-05-02T09:35:06.345307+00:00 19994330.276999950409 29000000.009000018239 27870000.009999990463 3949597.119000018109 60432.399390656 2024-05-02T09:35:07.352682+00:00 19994330.280000090599 28999999.982999980450 27869999.942000031471 3946158.915000020992 60432.399402126 2024-05-02T09:35:08.343689+00:00 19994330.276999998838 29000000.004000011832 27870000.069999929518 3949874.992999970913 60432.399413785 2024-05-02T09:35:09.351064+00:00 19994330.278999999166 28999999.976000010967 27869999.935999989510 3950730.019999980927 60432.399425256 2024-05-02T09:35:10.342072+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3948989.961000024807 60432.399436915 2024-05-02T09:35:11.349447+00:00 19994330.278000000864 29000000.017999980599 27869999.981000069529 3944665.047999978065 60432.399448385 2024-05-02T09:35:12.340454+00:00 19994330.278000000864 28999999.993000030518 27870000.010999921709 3949903.007000029087 60432.399460044 2024-05-02T09:35:13.347829+00:00 19994330.278999999166 29000000.019999980927 27870000.037999991328 3946962.898000001907 60432.399471698 2024-05-02T09:35:14.354709+00:00 19994330.275000009686 28999999.962999999523 27869999.945000048727 3955753.112999976147 60432.399483174 2024-05-02T09:35:15.346212+00:00 19994330.280999988317 29000000.008999999613 27870000.054999951273 3948110.016000031959 60432.399494828 2024-05-02T09:35:16.353091+00:00 19994330.279000010341 28999999.999000009149 27869999.995999999344 3945077.959999979008 60432.399506303 2024-05-02T09:35:17.344594+00:00 19994330.275999989361 29000000.018000010401 27869999.944999989122 3945306.056999980938 60432.399517963 2024-05-02T09:35:18.351968+00:00 19994330.279000010341 29000000.002999961376 27870000.030999999493 3948469.989000021946 60432.399529433 2024-05-02T09:35:19.342976+00:00 19994330.278999980539 28999999.992000039667 27869999.993999999017 3945023.958999990951 60432.399541092 2024-05-02T09:35:20.350352+00:00 19994330.275999989361 28999999.987999979407 27870000.037999991328 3945567.942999958992 60432.399552562 2024-05-02T09:35:21.341359+00:00 19994330.278000030667 28999999.996000051498 27869999.971000019461 3948449.062000035774 60432.399564222 2024-05-02T09:35:22.348734+00:00 19994330.278999980539 29000000.018999930471 27870000.000000000000 3945289.021999955177 60432.399575692 2024-05-02T09:35:23.339741+00:00 19994330.278999980539 28999999.980000019073 27870000.021999981254 3949257.007000089157 60432.399587351 2024-05-02T09:35:24.347116+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3947678.953999996185 60432.399599010 2024-05-02T09:35:25.354493+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3948641.037999988068 60432.399610480 2024-05-02T09:35:26.345499+00:00 19994330.277000010014 28999999.985000010580 27869999.959000051022 3949738.942000031006 60432.399622140 2024-05-02T09:35:27.352874+00:00 19994330.278000000864 28999999.978999968618 27870000.020999971777 3947514.010999917984 60432.399633615 2024-05-02T09:35:28.344377+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3946136.985000013839 60432.399645269 2024-05-02T09:35:29.351256+00:00 19994330.281000021845 28999999.988999959081 27870000.018999990076 3951179.003000020981 60432.399656745 2024-05-02T09:35:30.342759+00:00 19994330.278000000864 29000000.009000059217 27869999.948000010103 3951558.105999947060 60432.399668398 2024-05-02T09:35:31.349639+00:00 19994330.278000000864 28999999.991999980062 27870000.059999998659 3949547.867000102997 60432.399679868 2024-05-02T09:35:32.340646+00:00 19994330.276000019163 29000000.003999948502 27870000.008999999613 3947513.117999910843 60432.399691528 2024-05-02T09:35:33.348021+00:00 19994330.277000010014 28999999.960999969393 27869999.939000010490 3950419.930000067223 60432.399702998 2024-05-02T09:35:34.339028+00:00 19994330.281000021845 29000000.014000058174 27870000.018000010401 3945662.097000002861 60432.399714658 2024-05-02T09:35:35.346403+00:00 19994330.276999950409 29000000.016000028700 27869999.995999928564 3949221.958999990951 60432.399726311 2024-05-02T09:35:36.353283+00:00 19994330.279000040144 29000000.007999900728 27870000.013000011444 3946060.957999945153 60432.399737787 2024-05-02T09:35:37.344786+00:00 19994330.278000000864 28999999.999000068754 27870000.074000000954 3949265.958999990951 60432.399749446 2024-05-02T09:35:38.352161+00:00 19994330.273999929428 29000000.013000011444 27869999.914999961853 3950372.998000026215 60432.399760916 2024-05-02T09:35:39.343168+00:00 19994330.281000021845 28999999.989999998361 27869999.977000001818 3948239.111999989022 60432.399772576 2024-05-02T09:35:40.350544+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3947483.927000045776 60432.399784051 2024-05-02T09:35:41.342047+00:00 19994330.278999920934 29000000.000000000000 27870000.029000040144 3951389.100000023842 60432.399795705 2024-05-02T09:35:42.348926+00:00 19994330.279000040144 28999999.980000000447 27869999.927000049502 3945816.944999932777 60432.399807181 2024-05-02T09:35:43.340430+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3945299.963999987114 60432.399818840 2024-05-02T09:35:44.347804+00:00 19994330.278999920934 29000000.001000020653 27869999.985000010580 3949437.972000002861 60432.399830494 2024-05-02T09:35:45.354684+00:00 19994330.277000069618 29000000.011999990791 27870000.028000000864 3947774.983000040054 60432.399841970 2024-05-02T09:35:46.346186+00:00 19994330.278000000864 28999999.978999998420 27870000.013000011444 3944531.000000000000 60432.399853623 2024-05-02T09:35:47.353066+00:00 19994330.281999949366 29000000.011999990791 27869999.990999940783 3947289.927999972831 60432.399865099 2024-05-02T09:35:48.344569+00:00 19994330.278000000864 29000000.030000030994 27870000.031000021845 3950678.248000026215 60432.399876753 2024-05-02T09:35:49.351448+00:00 19994330.275000099093 28999999.966999951750 27869999.950000051409 3952158.853000044823 60432.399888223 2024-05-02T09:35:50.342455+00:00 19994330.278999920934 29000000.003000020981 27869999.959999918938 3948896.976999998093 60432.399899882 2024-05-02T09:35:51.349831+00:00 19994330.276000019163 28999999.999000009149 27870000.017000079155 3947997.013999938965 60432.399911358 2024-05-02T09:35:52.341334+00:00 19994330.281000021845 29000000.004000011832 27869999.983999971300 3946037.024999976158 60432.399923012 2024-05-02T09:35:53.348213+00:00 19994330.276999950409 28999999.981000009924 27870000.016999959946 3950884.965000032913 60432.399934487 2024-05-02T09:35:54.339716+00:00 19994330.278000000864 29000000.009999990463 27869999.960999999195 3949016.031000018120 60432.399946141 2024-05-02T09:35:55.346595+00:00 19994330.279000040144 28999999.995000001043 27870000.041000001132 3952051.962999939919 60432.399957801 2024-05-02T09:35:56.353970+00:00 19994330.278000000864 29000000.016999959946 27870000.015000000596 3950399.018000007141 60432.399969270 2024-05-02T09:35:57.344978+00:00 19994330.276000019163 28999999.997000038624 27870000.013000000268 3950225.974000095855 60432.399980930 2024-05-02T09:35:58.352353+00:00 19994330.279999971390 28999999.993000030518 27869999.960000008345 3949987.006999969017 60432.399992400 2024-05-02T09:35:59.343361+00:00 19994330.281000021845 29000000.015999909490 27870000.032000008970 3945866.062999964226 60432.400004060 2024-05-02T09:36:00.350735+00:00 19994330.274999979883 29000000.004000071436 27870000.009999990463 3949040.970000029076 60432.400015535 2024-05-02T09:36:01.342239+00:00 19994330.276999950409 28999999.983999971300 27869999.940999981016 3946088.008000016212 60432.400027189 2024-05-02T09:36:02.349117+00:00 19994330.280000001192 28999999.980999950320 27870000.002000000328 3944837.944999932777 60432.400038659 2024-05-02T09:36:03.340125+00:00 19994330.276999998838 29000000.022000070661 27870000.027000010014 3944515.083000063896 60432.400050318 2024-05-02T09:36:04.347501+00:00 19994330.276999998838 29000000.006999969482 27870000.000000000000 3945777.969999908935 60432.400061794 2024-05-02T09:36:05.339003+00:00 19994330.280999999493 28999999.978999968618 27870000.008000019938 3947898.986000061035 60432.400073448 2024-05-02T09:36:06.345883+00:00 19994330.280000001192 29000000.009999990463 27869999.977000001818 3947836.988999962807 60432.400085107 2024-05-02T09:36:07.353258+00:00 19994330.277000010014 29000000.009000059217 27870000.044999960810 3953379.967000008095 60432.400096577 2024-05-02T09:36:08.344265+00:00 19994330.275999978185 28999999.967000011355 27869999.953000009060 3951479.036000012886 60432.400108237 2024-05-02T09:36:09.351640+00:00 19994330.281000021845 29000000.018000010401 27870000.045000020415 3950810.039999961853 60432.400119707 2024-05-02T09:36:10.342647+00:00 19994330.277000010014 29000000.003999948502 27869999.991999980062 3947691.932000041008 60432.400131366 2024-05-02T09:36:11.350022+00:00 19994330.276999980211 29000000.016000028700 27870000.041000008583 3952038.970000029076 60432.400142842 2024-05-02T09:36:12.341526+00:00 19994330.279000010341 29000000.001999970526 27869999.926000058651 3947874.090999960899 60432.400154496 2024-05-02T09:36:13.348405+00:00 19994330.276999980211 28999999.983999971300 27870000.052999969572 3949227.981999992859 60432.400165971 2024-05-02T09:36:14.339908+00:00 19994330.278000000864 28999999.992000099272 27869999.939999941736 3950916.086000084877 60432.400177625 2024-05-02T09:36:15.346787+00:00 19994330.277000010014 29000000.000999931246 27870000.019000049680 3946978.926999927033 60432.400189284 2024-05-02T09:36:16.354163+00:00 19994330.281000021845 29000000.004000000656 27870000.003000020981 3948856.054000020027 60432.400200760 2024-05-02T09:36:17.345666+00:00 19994330.278999980539 29000000.006000000983 27870000.000000000000 3951622.922000051010 60432.400212414 2024-05-02T09:36:18.352545+00:00 19994330.278000000864 28999999.962999999523 27869999.990000009537 3947010.013999938965 60432.400223889 2024-05-02T09:36:19.344048+00:00 19994330.276000019163 29000000.017000000924 27870000.005999919027 3951318.057999968994 60432.400235549 2024-05-02T09:36:20.351423+00:00 19994330.278999980539 29000000.022999990731 27869999.999000068754 3947448.851000071038 60432.400247019 2024-05-02T09:36:21.342430+00:00 19994330.273999989033 29000000.006999999285 27870000.031000021845 3947732.168999909889 60432.400258678 2024-05-02T09:36:22.349806+00:00 19994330.280000030994 28999999.955000009388 27869999.977000001818 3946783.912000060081 60432.400270148 2024-05-02T09:36:23.340813+00:00 19994330.280999958515 29000000.030999988317 27870000.011999960989 3946800.060999989975 60432.400281808 2024-05-02T09:36:24.348188+00:00 19994330.279000040144 29000000.001000020653 27869999.980999950320 3951082.917000054847 60432.400293278 2024-05-02T09:36:25.339195+00:00 19994330.276999950409 29000000.004000011832 27870000.017000079155 3947925.025999904145 60432.400304937 2024-05-02T09:36:26.346571+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3951934.057000041008 60432.400316591 2024-05-02T09:36:27.353450+00:00 19994330.277000010014 28999999.987999979407 27869999.983999971300 3949729.904000043869 60432.400328067 2024-05-02T09:36:28.344953+00:00 19994330.279000040144 28999999.975000020117 27869999.996000051498 3952393.001999973785 60432.400339726 2024-05-02T09:36:29.352328+00:00 19994330.276999950409 29000000.023999989033 27870000.023999929428 3953484.103000044823 60432.400351196 2024-05-02T09:36:30.343335+00:00 19994330.279999971390 29000000.005999978632 27870000.030000090599 3955077.980999947060 60432.400362855 2024-05-02T09:36:31.350711+00:00 19994330.280000090599 28999999.982000049204 27869999.955999970436 3948614.983000040054 60432.400374331 2024-05-02T09:36:32.342214+00:00 19994330.275999899954 29000000.000000000000 27869999.945999979973 3953202.952999948990 60432.400385985 2024-05-02T09:36:33.349093+00:00 19994330.277000069618 29000000.004999998957 27870000.045000009239 3946520.004999995232 60432.400397460 2024-05-02T09:36:34.340596+00:00 19994330.276999950409 28999999.995000001043 27870000.002999991179 3951076.955000042915 60432.400409115 2024-05-02T09:36:35.347475+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3950455.041999936104 60432.400420590 2024-05-02T09:36:36.338978+00:00 19994330.278000000864 29000000.024999979883 27869999.985999990255 3951520.060999989975 60432.400432250 2024-05-02T09:36:37.346354+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3948213.004999995232 60432.400443903 2024-05-02T09:36:38.353233+00:00 19994330.276000019163 28999999.978999968618 27869999.973000019789 3950150.913000106812 60432.400455379 2024-05-02T09:36:39.344735+00:00 19994330.278000000864 29000000.021000031382 27870000.087999999523 3951242.095999956131 60432.400467033 2024-05-02T09:36:40.351615+00:00 19994330.278000000864 28999999.986999988556 27869999.960999999195 3950074.986999989022 60432.400478508 2024-05-02T09:36:41.343118+00:00 19994330.279999971390 28999999.995000001043 27870000.000999990851 3952397.962999939919 60432.400490162 2024-05-02T09:36:42.349998+00:00 19994330.279000040144 28999999.988999959081 27869999.942000031471 3950524.044000030030 60432.400501638 2024-05-02T09:36:43.341501+00:00 19994330.276999950409 29000000.021000031382 27870000.018999990076 3953074.920000075828 60432.400513297 2024-05-02T09:36:44.348876+00:00 19994330.279000040144 29000000.014999989420 27869999.963999990374 3954997.049999951851 60432.400524767 2024-05-02T09:36:45.339883+00:00 19994330.278000000864 29000000.004000071436 27870000.096999999136 3952210.009999989998 60432.400536426 2024-05-02T09:36:46.347258+00:00 19994330.276999950409 28999999.998999949545 27869999.971999999136 3956163.008000016212 60432.400547897 2024-05-02T09:36:47.338266+00:00 19994330.276000019163 28999999.973000049591 27869999.955999970436 3951100.853999971878 60432.400559556 2024-05-02T09:36:48.345641+00:00 19994330.281000021845 29000000.017999891192 27870000.087000008672 3952397.171000003815 60432.400571210 2024-05-02T09:36:49.352520+00:00 19994330.281000021845 28999999.995000001043 27869999.929000020027 3947042.004000068177 60432.400582686 2024-05-02T09:36:50.344024+00:00 19994330.276000019163 29000000.007000088692 27870000.034999970347 3946051.917999982834 60432.400594339 2024-05-02T09:36:51.350902+00:00 19994330.274999979883 28999999.998999949545 27869999.981000009924 3951719.973999977112 60432.400605815 2024-05-02T09:36:52.342405+00:00 19994330.281999949366 29000000.009999990463 27870000.024000048637 3952274.947999954224 60432.400617474 2024-05-02T09:36:53.349781+00:00 19994330.279000040144 28999999.988000001758 27869999.982999920845 3949388.009999989998 60432.400628944 2024-05-02T09:36:54.340788+00:00 19994330.276000019163 29000000.004000000656 27869999.952000018209 3954670.043000102043 60432.400640604 2024-05-02T09:36:55.348163+00:00 19994330.276999950409 29000000.004000000656 27870000.064000010490 3945988.002999901772 60432.400652074 2024-05-02T09:36:56.339170+00:00 19994330.280000001192 28999999.986000001431 27869999.970000028610 3950629.065000057220 60432.400663733 2024-05-02T09:36:57.346546+00:00 19994330.274000000209 29000000.000000000000 27870000.016999959946 3950757.044000030030 60432.400675387 2024-05-02T09:36:58.353425+00:00 19994330.279000010341 29000000.002000000328 27869999.994000080973 3952533.873999952804 60432.400686863 2024-05-02T09:36:59.344928+00:00 19994330.280000001192 28999999.991999980062 27869999.995000001043 3948295.039999961853 60432.400698522 2024-05-02T09:37:00.352303+00:00 19994330.282999988645 29000000.004999998957 27870000.026999950409 3950045.098000050057 60432.400709992 2024-05-02T09:37:01.343310+00:00 19994330.275000009686 29000000.020000010729 27869999.949000000954 3951864.848000050057 60432.400721646 2024-05-02T09:37:02.350190+00:00 19994330.275999989361 28999999.987000018358 27870000.029999971390 3946676.079999924172 60432.400733122 2024-05-02T09:37:03.341693+00:00 19994330.278000000864 28999999.983999971300 27869999.999000068754 3953327.958000063896 60432.400744781 2024-05-02T09:37:04.349067+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3950146.007999897003 60432.400756251 2024-05-02T09:37:05.340075+00:00 19994330.278000000864 29000000.004000011832 27869999.954999919981 3949292.092000008095 60432.400767910 2024-05-02T09:37:06.347451+00:00 19994330.279000010341 28999999.978000041097 27870000.052000049502 3951480.976000071038 60432.400779380 2024-05-02T09:37:07.338458+00:00 19994330.278999980539 29000000.000999990851 27869999.947000030428 3951460.919999957085 60432.400791040 2024-05-02T09:37:08.345833+00:00 19994330.279000010341 29000000.000000000000 27869999.977999929339 3950683.085999966133 60432.400802699 2024-05-02T09:37:09.353208+00:00 19994330.274999979883 29000000.037000000477 27870000.085000038147 3948177.943000078201 60432.400814169 2024-05-02T09:37:10.344215+00:00 19994330.279000040144 28999999.963999990374 27869999.985000010580 3952181.000000000000 60432.400825828 2024-05-02T09:37:11.351590+00:00 19994330.279999971390 29000000.017999950796 27869999.995000001043 3953441.953999996185 60432.400837298 2024-05-02T09:37:12.342598+00:00 19994330.278000000864 29000000.003000020981 27869999.969000000507 3950420.128999948967 60432.400848958 2024-05-02T09:37:13.349973+00:00 19994330.278000000864 29000000.009000059217 27870000.052999999374 3953187.924000024796 60432.400860428 2024-05-02T09:37:14.340982+00:00 19994330.280000030994 28999999.990999940783 27869999.969000000507 3952950.978000044823 60432.400872088 2024-05-02T09:37:15.348355+00:00 19994330.274999979883 29000000.001000050455 27870000.040999989957 3953259.052999972831 60432.400883557 2024-05-02T09:37:16.339362+00:00 19994330.277000010014 28999999.978999968618 27869999.949000000954 3950377.914000033867 60432.400895217 2024-05-02T09:37:17.346738+00:00 19994330.282000008970 29000000.028000000864 27870000.025000009686 3951809.079999924172 60432.400906693 2024-05-02T09:37:18.338241+00:00 19994330.278999980539 28999999.980000019073 27869999.944000009447 3952143.924000024796 60432.400918346 2024-05-02T09:37:19.345120+00:00 19994330.275000039488 29000000.011000040919 27870000.076000008732 3951998.060999989975 60432.400930006 2024-05-02T09:37:20.352495+00:00 19994330.276999950409 28999999.983999971300 27869999.957999970764 3956020.024999976158 60432.400941481 2024-05-02T09:37:21.343998+00:00 19994330.280000030994 28999999.985999941826 27869999.992000039667 3952925.968000053894 60432.400953135 2024-05-02T09:37:22.350877+00:00 19994330.278000000864 29000000.011000040919 27869999.928999960423 3949501.041000009049 60432.400964611 2024-05-02T09:37:23.342380+00:00 19994330.276999950409 29000000.026000019163 27870000.078999999911 3950681.937000035774 60432.400976265 2024-05-02T09:37:24.349260+00:00 19994330.281000021845 29000000.006999969482 27869999.998000029474 3957985.022999883164 60432.400987740 2024-05-02T09:37:25.340763+00:00 19994330.278000000864 28999999.978000041097 27870000.031000021845 3947398.035000085831 60432.400999400 2024-05-02T09:37:26.348138+00:00 19994330.277000069618 29000000.009999990463 27869999.977999988943 3951793.939000010025 60432.401010870 2024-05-02T09:37:27.339145+00:00 19994330.276999950409 28999999.977000001818 27869999.997999969870 3948324.916000009049 60432.401022529 2024-05-02T09:37:28.346521+00:00 19994330.279999971390 29000000.026000019163 27870000.000000000000 3955109.037999988068 60432.401033999 2024-05-02T09:37:29.337528+00:00 19994330.279000040144 28999999.990999940783 27869999.962000008672 3953031.957999945153 60432.401045659 2024-05-02T09:37:30.344903+00:00 19994330.279000040144 28999999.984999999404 27870000.009000059217 3942336.139000058174 60432.401057312 2024-05-02T09:37:31.351782+00:00 19994330.276999950409 29000000.024000000209 27870000.012999888510 3953967.008000016212 60432.401068788 2024-05-02T09:37:32.343285+00:00 19994330.276999950409 28999999.995999999344 27870000.004000071436 3946979.955999969970 60432.401080442 2024-05-02T09:37:33.350165+00:00 19994330.274000048637 29000000.000000000000 27870000.003000020981 3951249.949000000954 60432.401091917 2024-05-02T09:37:34.341668+00:00 19994330.281000021845 29000000.004999998957 27869999.981999989599 3949847.949999928009 60432.401103577 2024-05-02T09:37:35.349043+00:00 19994330.278999920934 29000000.018999990076 27870000.037999991328 3949666.129000000190 60432.401115047 2024-05-02T09:37:36.340050+00:00 19994330.281000021845 28999999.977000001818 27869999.960999969393 3946887.962000001222 60432.401126706 2024-05-02T09:37:37.347425+00:00 19994330.277000069618 29000000.005000028759 27870000.064000010490 3946272.083999998868 60432.401138182 2024-05-02T09:37:38.338929+00:00 19994330.278000000864 28999999.998999979347 27869999.967000011355 3945698.867999998853 60432.401149836 2024-05-02T09:37:39.345808+00:00 19994330.276000019163 28999999.998999979347 27870000.014000058174 3951033.063000001013 60432.401161311 2024-05-02T09:37:40.337311+00:00 19994330.278000000864 28999999.984000030905 27869999.995999928564 3946529.979999999981 60432.401172965 2024-05-02T09:37:41.344190+00:00 19994330.278999920934 29000000.010999981314 27869999.950999978930 3946416.969999998808 60432.401184625 2024-05-02T09:37:42.351565+00:00 19994330.279999971390 28999999.978000041097 27870000.041000008583 3948290.086000002921 60432.401196100 2024-05-02T09:37:43.343068+00:00 19994330.280000090599 29000000.031999949366 27869999.958000060171 3947814.945999994874 60432.401207754 2024-05-02T09:37:44.349948+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3949158.003000006080 60432.401219230 2024-05-02T09:37:45.341451+00:00 19994330.276999950409 29000000.001000050455 27870000.035999890417 3943781.971999994945 60432.401230883 2024-05-02T09:37:46.348330+00:00 19994330.277000069618 29000000.018999990076 27869999.956000089645 3950879.094000004232 60432.401242359 2024-05-02T09:37:47.339833+00:00 19994330.281000021845 29000000.006999969482 27870000.013000011444 3946925.964999996126 60432.401254013 2024-05-02T09:37:48.346712+00:00 19994330.275999899954 28999999.978000041097 27869999.983999971300 3944587.914999999106 60432.401265488 2024-05-02T09:37:49.338216+00:00 19994330.280000001192 29000000.016000028700 27869999.991999980062 3951032.112000002991 60432.401277148 2024-05-02T09:37:50.345591+00:00 19994330.278999999166 28999999.996999979019 27870000.030999999493 3950041.928999998141 60432.401288802 2024-05-02T09:37:51.352470+00:00 19994330.274999998510 28999999.980999950320 27869999.982999999076 3950301.990000002086 60432.401300278 2024-05-02T09:37:52.343973+00:00 19994330.278000000864 28999999.991000059992 27870000.045000001788 3945963.150000005960 60432.401311931 2024-05-02T09:37:53.350853+00:00 19994330.280000001192 29000000.019999980927 27870000.013000000268 3952578.842999995220 60432.401323407 2024-05-02T09:37:54.342356+00:00 19994330.280999999493 28999999.985999941826 27869999.957000020891 3950752.982999994885 60432.401335066 2024-05-02T09:37:55.349731+00:00 19994330.277999978513 29000000.030000090599 27870000.052999999374 3947524.021999999881 60432.401346536 2024-05-02T09:37:56.340738+00:00 19994330.275000009686 28999999.984999898821 27869999.962999999523 3945355.052000001073 60432.401358196 2024-05-02T09:37:57.348113+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3949442.935000001919 60432.401369666 2024-05-02T09:37:58.339121+00:00 19994330.277000010014 29000000.003000020981 27869999.967999991030 3945603.989999995101 60432.401381325 2024-05-02T09:37:59.346496+00:00 19994330.280999988317 29000000.001999970526 27870000.047999981791 3944820.057999997865 60432.401392795 2024-05-02T09:38:00.337503+00:00 19994330.277000010014 29000000.003000020981 27869999.991000000387 3947789.043000013102 60432.401404454 2024-05-02T09:38:01.344878+00:00 19994330.280999988317 28999999.990000009537 27869999.936000049114 3946656.908999993932 60432.401416108 2024-05-02T09:38:02.351757+00:00 19994330.277000039816 29000000.014000058174 27870000.016999959946 3942872.034999995958 60432.401427584 2024-05-02T09:38:03.343260+00:00 19994330.276999950409 28999999.966999888420 27870000.041999999434 3946717.020000011194 60432.401439238 2024-05-02T09:38:04.350140+00:00 19994330.277000010014 29000000.002000089735 27869999.944000009447 3948685.949999988079 60432.401450714 2024-05-02T09:38:05.341643+00:00 19994330.278999980539 29000000.021999958903 27870000.046000000089 3946643.031000003219 60432.401462373 2024-05-02T09:38:06.349018+00:00 19994330.277000010014 28999999.985000010580 27869999.946000039577 3951229.968999996781 60432.401473843 2024-05-02T09:38:07.340025+00:00 19994330.281000021845 29000000.008999999613 27870000.050999999046 3942909.947999998927 60432.401485502 2024-05-02T09:38:08.347401+00:00 19994330.278000000864 29000000.002999991179 27869999.962000008672 3948755.080000013113 60432.401496972 2024-05-02T09:38:09.338408+00:00 19994330.274999979883 28999999.986000008881 27869999.987999919802 3943236.037000000011 60432.401508632 2024-05-02T09:38:10.345783+00:00 19994330.278000000864 29000000.004999998957 27869999.997000098228 3943636.962999999989 60432.401520107 2024-05-02T09:38:11.337286+00:00 19994330.281000021845 29000000.032000008970 27870000.022999998182 3946683.067000002135 60432.401531761 2024-05-02T09:38:12.344165+00:00 19994330.280000030994 28999999.972999989986 27869999.966999888420 3944181.921999990940 60432.401543421 2024-05-02T09:38:13.351540+00:00 19994330.275999959558 28999999.991000000387 27870000.025000099093 3947160.095999985933 60432.401554890 2024-05-02T09:38:14.342548+00:00 19994330.277000010014 29000000.025999989361 27870000.072999950498 3944183.964000015985 60432.401566550 2024-05-02T09:38:15.349923+00:00 19994330.276999950409 28999999.984000030905 27869999.945999979973 3944883.970999985933 60432.401578026 2024-05-02T09:38:16.341426+00:00 19994330.277000069618 28999999.996999979019 27870000.004000071436 3948811.018000007141 60432.401589680 2024-05-02T09:38:17.348305+00:00 19994330.279999971390 29000000.022999998182 27869999.965999960899 3950087.879999995232 60432.401601155 2024-05-02T09:38:18.339809+00:00 19994330.279999971390 29000000.007000029087 27870000.032999988645 3948346.962999999989 60432.401612809 2024-05-02T09:38:19.346688+00:00 19994330.279000040144 28999999.981999989599 27869999.975000020117 3947062.135000019800 60432.401624285 2024-05-02T09:38:20.338191+00:00 19994330.278000000864 29000000.005999978632 27870000.003999948502 3947183.023000001907 60432.401635938 2024-05-02T09:38:21.345070+00:00 19994330.276000019163 28999999.976000010967 27869999.999000068754 3947634.035999984015 60432.401647414 2024-05-02T09:38:22.336573+00:00 19994330.276999950409 29000000.022000011057 27870000.023999929428 3949201.057999997865 60432.401659073 2024-05-02T09:38:23.343948+00:00 19994330.281000021845 28999999.987999979407 27870000.006000038236 3946477.971000016201 60432.401670727 2024-05-02T09:38:24.350828+00:00 19994330.274000048637 29000000.000999990851 27869999.991999980062 3945312.048999994993 60432.401682203 2024-05-02T09:38:25.342331+00:00 19994330.283999919891 28999999.990000069141 27869999.973000049591 3949938.879000008106 60432.401693856 2024-05-02T09:38:26.349210+00:00 19994330.276000019163 29000000.019999980927 27870000.069999929518 3942695.027999997139 60432.401705332 2024-05-02T09:38:27.340713+00:00 19994330.274999979883 29000000.013999938965 27869999.965000029653 3952357.019999980927 60432.401716986 2024-05-02T09:38:28.347592+00:00 19994330.279000040144 28999999.965000029653 27869999.978000000119 3944046.967999995220 60432.401728461 2024-05-02T09:38:29.339096+00:00 19994330.279000040144 29000000.006999969482 27869999.993000000715 3950740.948000013828 60432.401740121 2024-05-02T09:38:30.346471+00:00 19994330.280999898911 29000000.009999990463 27869999.960999999195 3947054.074000000954 60432.401751591 2024-05-02T09:38:31.337478+00:00 19994330.277000069618 28999999.998000029474 27870000.092999991030 3946566.039999992121 60432.401763251 2024-05-02T09:38:32.344853+00:00 19994330.279000040144 29000000.019999980927 27869999.987999990582 3951925.890000015032 60432.401774904 2024-05-02T09:38:33.351732+00:00 19994330.275999899954 28999999.985000010580 27869999.958000000566 3948331.077999978792 60432.401786380 2024-05-02T09:38:34.343236+00:00 19994330.280000090599 28999999.981999989599 27870000.010000020266 3951841.899000018835 60432.401798034 2024-05-02T09:38:35.350115+00:00 19994330.274999979883 28999999.991999980062 27869999.984999980778 3943071.034000008833 60432.401809509 2024-05-02T09:38:36.341618+00:00 19994330.281000021845 29000000.008000019938 27869999.986999988556 3953777.046999990940 60432.401821163 2024-05-02T09:38:37.348497+00:00 19994330.278999920934 29000000.021000031382 27870000.039999991655 3949671.988000005018 60432.401832639 2024-05-02T09:38:38.340000+00:00 19994330.277000069618 29000000.001000050455 27869999.993000030518 3948682.926999986172 60432.401844298 2024-05-02T09:38:39.347376+00:00 19994330.276999950409 28999999.982999920845 27869999.997999969870 3951299.023000001907 60432.401855768 2024-05-02T09:38:40.338383+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3947020.962999999989 60432.401867428 2024-05-02T09:38:41.345758+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3951346.066000015009 60432.401878898 2024-05-02T09:38:42.336765+00:00 19994330.279000040144 29000000.005999919027 27870000.002999961376 3949069.000000000000 60432.401890557 2024-05-02T09:38:43.344140+00:00 19994330.278999999166 28999999.992000099272 27869999.977000001818 3947515.967000008095 60432.401902211 2024-05-02T09:38:44.351020+00:00 19994330.278000000864 28999999.988000001758 27869999.967000011355 3950244.933999956120 60432.401913687 2024-05-02T09:38:45.342523+00:00 19994330.279999990016 29000000.024000000209 27870000.022000011057 3949757.125000000000 60432.401925346 2024-05-02T09:38:46.349898+00:00 19994330.274000000209 28999999.984999999404 27870000.004999939352 3946081.046000003815 60432.401936816 2024-05-02T09:38:47.340906+00:00 19994330.280000001192 29000000.017000000924 27870000.029000040144 3947699.883000016212 60432.401948475 2024-05-02T09:38:48.348280+00:00 19994330.280999999493 29000000.010999988765 27870000.024999979883 3946806.024999976158 60432.401959945 2024-05-02T09:38:49.339287+00:00 19994330.274999991059 28999999.990000009537 27869999.953999999911 3943047.035000026226 60432.401971605 2024-05-02T09:38:50.346663+00:00 19994330.278000000864 28999999.979999989271 27869999.998000029474 3949381.966000020970 60432.401983075 2024-05-02T09:38:51.337670+00:00 19994330.280000001192 29000000.004999998957 27869999.986000061035 3946969.029999970924 60432.401994734 2024-05-02T09:38:52.345045+00:00 19994330.275999989361 29000000.012000020593 27869999.983999971300 3950819.954999982845 60432.402006210 2024-05-02T09:38:53.336548+00:00 19994330.277000010014 28999999.995999988168 27870000.039000030607 3946653.995000004768 60432.402017863 2024-05-02T09:38:54.343427+00:00 19994330.282000008970 29000000.008000019938 27870000.024999979883 3951759.011000037193 60432.402029523 2024-05-02T09:38:55.350803+00:00 19994330.278999980539 28999999.981999989599 27869999.967999938875 3948265.974999963772 60432.402040993 2024-05-02T09:38:56.341810+00:00 19994330.276000019163 29000000.010999981314 27869999.988000039011 3948865.981999992859 60432.402052653 2024-05-02T09:38:57.349185+00:00 19994330.277000010014 29000000.000000000000 27870000.006999969482 3947908.072000027169 60432.402064123 2024-05-02T09:38:58.340192+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3946160.995000004768 60432.402075782 2024-05-02T09:38:59.347567+00:00 19994330.279999971390 29000000.008999999613 27869999.993000030518 3949407.034999967087 60432.402087258 2024-05-02T09:39:00.339070+00:00 19994330.277000010014 28999999.981000009924 27869999.991999980062 3949720.000000000000 60432.402098911 2024-05-02T09:39:01.345950+00:00 19994330.278999980539 29000000.023999989033 27870000.031000021845 3942097.897000014782 60432.402110387 2024-05-02T09:39:02.337453+00:00 19994330.279000040144 28999999.991000000387 27869999.998000029474 3950406.014999986161 60432.402122041 2024-05-02T09:39:03.344332+00:00 19994330.275999959558 29000000.021999958903 27869999.980999950320 3949169.034000039101 60432.402133700 2024-05-02T09:39:04.351707+00:00 19994330.278999980539 28999999.981000069529 27869999.986999988556 3946106.042999982834 60432.402145170 2024-05-02T09:39:05.342714+00:00 19994330.278000060469 29000000.013000011444 27870000.103000041097 3946908.050999999046 60432.402156830 2024-05-02T09:39:06.350090+00:00 19994330.280999958515 28999999.988999959081 27869999.883999940008 3948852.935999989975 60432.402168306 2024-05-02T09:39:07.341593+00:00 19994330.275000039488 28999999.983999971300 27870000.043999999762 3949654.011000037193 60432.402179959 2024-05-02T09:39:08.348472+00:00 19994330.279999971390 29000000.016000028700 27869999.999000009149 3951741.996999979019 60432.402191435 2024-05-02T09:39:09.339975+00:00 19994330.276999950409 29000000.004000071436 27870000.008000001311 3951765.885999978054 60432.402203094 2024-05-02T09:39:10.347351+00:00 19994330.277000069618 28999999.981999989599 27869999.961999978870 3951054.134000002872 60432.402214564 2024-05-02T09:39:11.338358+00:00 19994330.276999950409 29000000.004999998957 27870000.015000019222 3949847.935000001919 60432.402226224 2024-05-02T09:39:12.345732+00:00 19994330.280000090599 28999999.992999911308 27869999.995000001043 3949615.173000038136 60432.402237694 2024-05-02T09:39:13.336740+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3943336.922999978065 60432.402249353 2024-05-02T09:39:14.344115+00:00 19994330.278999920934 29000000.004999998957 27869999.949000000954 3946040.991999983788 60432.402261007 2024-05-02T09:39:15.350995+00:00 19994330.276000019163 28999999.990000009537 27870000.038999971002 3945316.925000011921 60432.402272482 2024-05-02T09:39:16.342498+00:00 19994330.279000040144 29000000.041000008583 27870000.069000009447 3945618.979000031948 60432.402284142 2024-05-02T09:39:17.349873+00:00 19994330.276999950409 28999999.948000069708 27869999.949000000954 3948546.053999959957 60432.402295612 2024-05-02T09:39:18.340880+00:00 19994330.277000069618 29000000.030999898911 27869999.984000030905 3947996.023000001907 60432.402307271 2024-05-02T09:39:19.348256+00:00 19994330.279999971390 29000000.006000038236 27870000.014999989420 3944197.990999997128 60432.402318741 2024-05-02T09:39:20.339263+00:00 19994330.279000040144 29000000.011000040919 27869999.986999988556 3950940.939999998081 60432.402330401 2024-05-02T09:39:21.346638+00:00 19994330.276999950409 28999999.972999930382 27869999.991999980062 3947727.976999998093 60432.402341871 2024-05-02T09:39:22.337645+00:00 19994330.276000019163 29000000.015000000596 27870000.030000030994 3949877.094000041019 60432.402353530 2024-05-02T09:39:23.345020+00:00 19994330.278999920934 29000000.013999998569 27870000.031000021845 3944755.926999986172 60432.402365006 2024-05-02T09:39:24.336523+00:00 19994330.281000021845 28999999.973000001162 27869999.964999970049 3947160.888999999035 60432.402376660 2024-05-02T09:39:25.343403+00:00 19994330.278000000864 29000000.010999988765 27869999.956999961287 3951793.232999979984 60432.402388319 2024-05-02T09:39:26.350778+00:00 19994330.280000090599 28999999.991000000387 27870000.063000079244 3951570.947000027169 60432.402399789 2024-05-02T09:39:27.341785+00:00 19994330.278000000864 29000000.006000008434 27869999.951999899000 3947582.991999983788 60432.402411449 2024-05-02T09:39:28.349159+00:00 19994330.273999929428 29000000.023999989033 27870000.031000021845 3948633.949000000954 60432.402422918 2024-05-02T09:39:29.340167+00:00 19994330.278000000864 28999999.976000010967 27869999.989000078291 3941976.990999997128 60432.402434578 2024-05-02T09:39:30.347543+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3947073.009999989998 60432.402446048 2024-05-02T09:39:31.338550+00:00 19994330.281000021845 28999999.962000008672 27869999.975000020117 3951967.018999993801 60432.402457708 2024-05-02T09:39:32.345925+00:00 19994330.278000000864 29000000.009999990463 27870000.074000000954 3946594.087999999989 60432.402469183 2024-05-02T09:39:33.337428+00:00 19994330.278000000864 29000000.000999990851 27869999.978000041097 3945531.865999997128 60432.402480837 2024-05-02T09:39:34.344307+00:00 19994330.276000019163 29000000.015999969095 27869999.969999909401 3948707.146000028122 60432.402492313 2024-05-02T09:39:35.335810+00:00 19994330.279000040144 28999999.988000039011 27870000.040000081062 3944946.054000020027 60432.402503966 2024-05-02T09:39:36.342690+00:00 19994330.275999899954 28999999.997999969870 27869999.947999950498 3947204.790999948978 60432.402515626 2024-05-02T09:39:37.350065+00:00 19994330.280000001192 28999999.984000030905 27870000.016999959946 3949467.055000007153 60432.402527096 2024-05-02T09:39:38.341072+00:00 19994330.278999999166 29000000.000000000000 27869999.980000019073 3948401.097000002861 60432.402538755 2024-05-02T09:39:39.348449+00:00 19994330.276999998838 29000000.028000060469 27870000.047999981791 3943918.925999999046 60432.402550231 2024-05-02T09:39:40.339950+00:00 19994330.276999998838 28999999.995999928564 27869999.985000010580 3945251.958000003826 60432.402561884 2024-05-02T09:39:41.346830+00:00 19994330.278999999166 28999999.952000018209 27869999.986000061035 3945931.007000029087 60432.402573360 2024-05-02T09:39:42.338333+00:00 19994330.283000010997 29000000.037999991328 27869999.996999979019 3944516.066999971867 60432.402585014 2024-05-02T09:39:43.345212+00:00 19994330.275000009686 29000000.009999990463 27870000.024000048637 3943709.969000041019 60432.402596490 2024-05-02T09:39:44.336715+00:00 19994330.278999980539 28999999.991000059992 27869999.959999918938 3947730.967999995220 60432.402608149 2024-05-02T09:39:45.344091+00:00 19994330.279000010341 29000000.018000010401 27870000.030000001192 3951010.997999966145 60432.402619619 2024-05-02T09:39:46.335098+00:00 19994330.275000009686 28999999.979999899864 27869999.956999991089 3945230.004999995232 60432.402631279 2024-05-02T09:39:47.342473+00:00 19994330.276999980211 29000000.022000070661 27870000.049000009894 3943822.988000034820 60432.402642932 2024-05-02T09:39:48.349352+00:00 19994330.281000021845 29000000.005999919027 27869999.997999999672 3946478.959999979008 60432.402654408 2024-05-02T09:39:49.340855+00:00 19994330.279000010341 28999999.985000010580 27869999.986999999732 3952027.027000010014 60432.402666062 2024-05-02T09:39:50.347735+00:00 19994330.278000000864 29000000.040000081062 27870000.055999990553 3953578.053999959957 60432.402677537 2024-05-02T09:39:51.339238+00:00 19994330.275999959558 28999999.944000009447 27869999.935999989510 3952297.981999992859 60432.402689191 2024-05-02T09:39:52.346117+00:00 19994330.278000000864 28999999.998999949545 27870000.039000000805 3949888.018000007141 60432.402700667 2024-05-02T09:39:53.337620+00:00 19994330.280000030994 28999999.993000030518 27869999.918999999762 3953856.985000013839 60432.402712326 2024-05-02T09:39:54.344995+00:00 19994330.274999979883 29000000.005999919027 27870000.040000021458 3947070.008000016212 60432.402723796 2024-05-02T09:39:55.336002+00:00 19994330.282000008970 29000000.025000099093 27870000.070999979973 3949019.881000041962 60432.402735456 2024-05-02T09:39:56.343378+00:00 19994330.281000021845 28999999.975999951363 27869999.962000008672 3950939.082999945153 60432.402747110 2024-05-02T09:39:57.350257+00:00 19994330.273999989033 28999999.990999940783 27869999.968999978155 3946957.003000020981 60432.402758585 2024-05-02T09:39:58.341760+00:00 19994330.274999979883 29000000.017000079155 27869999.999000009149 3946541.000000000000 60432.402770245 2024-05-02T09:39:59.349135+00:00 19994330.280000030994 28999999.980999998748 27869999.981000009924 3950760.064000010025 60432.402781720 2024-05-02T09:40:00.340639+00:00 19994330.277000010014 29000000.028000000864 27870000.050999999046 3946111.937000035774 60432.402793374 2024-05-02T09:40:01.347518+00:00 19994330.283999979496 29000000.006999999285 27869999.971999999136 3951139.002999901772 60432.402804844 2024-05-02T09:40:02.338525+00:00 19994330.278999980539 29000000.002000000328 27870000.032000008970 3955764.984000086784 60432.402816503 2024-05-02T09:40:03.345900+00:00 19994330.273999989033 28999999.964999999851 27869999.964999970049 3951803.107999920845 60432.402827979 2024-05-02T09:40:04.337403+00:00 19994330.277000069618 29000000.004999998957 27870000.042999979109 3949683.850000023842 60432.402839633 2024-05-02T09:40:05.344283+00:00 19994330.275999899954 29000000.015000019222 27869999.985000010580 3949512.003000020981 60432.402851108 2024-05-02T09:40:06.335786+00:00 19994330.281000021845 29000000.013999998569 27870000.004000071436 3953846.062999964226 60432.402862768 2024-05-02T09:40:07.343161+00:00 19994330.280000090599 28999999.997000008821 27869999.992999911308 3953434.978000044823 60432.402874422 2024-05-02T09:40:08.350040+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3952674.044000030030 60432.402885898 2024-05-02T09:40:09.341543+00:00 19994330.279000040144 29000000.000000000000 27869999.974000100046 3949410.947999954224 60432.402897551 2024-05-02T09:40:10.348422+00:00 19994330.276999950409 28999999.998999949545 27870000.058999899775 3951707.059999942780 60432.402909027 2024-05-02T09:40:11.339925+00:00 19994330.276999950409 29000000.011000040919 27869999.984000090510 3951541.979000092018 60432.402920681 2024-05-02T09:40:12.346805+00:00 19994330.278000000864 28999999.968999978155 27869999.978999968618 3947629.023999928962 60432.402932156 2024-05-02T09:40:13.338308+00:00 19994330.279000040144 29000000.002000030130 27869999.998000029474 3948904.050000071991 60432.402943810 2024-05-02T09:40:14.345187+00:00 19994330.279999971390 28999999.997999969870 27870000.003000020981 3951861.970999956131 60432.402955286 2024-05-02T09:40:15.336690+00:00 19994330.279000040144 29000000.013999998569 27870000.019999980927 3950449.919999957085 60432.402966945 2024-05-02T09:40:16.344066+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3943191.027999997139 60432.402978415 2024-05-02T09:40:17.335073+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3945614.044000030030 60432.402990075 2024-05-02T09:40:18.342448+00:00 19994330.272999998182 29000000.016000028700 27869999.988999959081 3941545.935000061989 60432.403001728 2024-05-02T09:40:19.349327+00:00 19994330.284000039101 29000000.011999960989 27870000.029999971390 3946406.019999980927 60432.403013204 2024-05-02T09:40:20.340830+00:00 19994330.273999929428 29000000.007000088692 27870000.032000061125 3946020.046000003815 60432.403024858 2024-05-02T09:40:21.347710+00:00 19994330.279999971390 28999999.965999960899 27869999.944999929518 3940473.940999985207 60432.403036334 2024-05-02T09:40:22.339213+00:00 19994330.277000069618 29000000.034000039101 27870000.062000039965 3945341.026999949943 60432.403047987 2024-05-02T09:40:23.346092+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3948330.024000049103 60432.403059463 2024-05-02T09:40:24.337595+00:00 19994330.279000040144 29000000.011000040919 27870000.028999999166 3942533.995000004768 60432.403071122 2024-05-02T09:40:25.344970+00:00 19994330.281999949366 28999999.967000011355 27869999.960000000894 3947779.009999989998 60432.403082592 2024-05-02T09:40:26.335977+00:00 19994330.274999979883 29000000.005999919027 27869999.971999999136 3945306.016999959946 60432.403094252 2024-05-02T09:40:27.343353+00:00 19994330.277000069618 29000000.017000079155 27870000.008999999613 3946369.858000040054 60432.403105722 2024-05-02T09:40:28.334360+00:00 19994330.278000000864 29000000.008999940008 27870000.006999980658 3945319.042999982834 60432.403117381 2024-05-02T09:40:29.341735+00:00 19994330.278000000864 28999999.983999971300 27869999.994000021368 3945280.050999999046 60432.403129035 2024-05-02T09:40:30.348615+00:00 19994330.278999999166 29000000.001999970526 27870000.028999980539 3947133.970000029076 60432.403140510 2024-05-02T09:40:31.340117+00:00 19994330.280000001192 28999999.989000078291 27870000.004000011832 3947719.034000039101 60432.403152164 2024-05-02T09:40:32.346997+00:00 19994330.280000001192 28999999.986999988556 27869999.989000018686 3946240.950999975204 60432.403163640 2024-05-02T09:40:33.338501+00:00 19994330.276000000536 29000000.026000019163 27870000.016999959946 3945119.097999929916 60432.403175293 2024-05-02T09:40:34.345379+00:00 19994330.275999989361 29000000.014999989420 27869999.971000019461 3944001.883000016212 60432.403186769 2024-05-02T09:40:35.336882+00:00 19994330.278000000864 28999999.973999980837 27870000.052999969572 3947184.023000001907 60432.403198423 2024-05-02T09:40:36.343761+00:00 19994330.280999999493 29000000.000000000000 27869999.943000018597 3944663.059000014793 60432.403209899 2024-05-02T09:40:37.335265+00:00 19994330.275999989361 29000000.026999998838 27870000.000000000000 3947479.986999989022 60432.403221553 2024-05-02T09:40:38.342144+00:00 19994330.281000021845 28999999.981000009924 27870000.039000030607 3944891.976000071038 60432.403233212 2024-05-02T09:40:39.349519+00:00 19994330.275999989361 29000000.010999988765 27869999.996999979019 3950131.975999950897 60432.403244688 2024-05-02T09:40:40.341022+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3940496.180999993812 60432.403256341 2024-05-02T09:40:41.347901+00:00 19994330.278000000864 29000000.011000011116 27870000.018999990076 3945714.802999972831 60432.403267817 2024-05-02T09:40:42.339404+00:00 19994330.280000001192 28999999.984000001103 27869999.976000010967 3946915.116999983788 60432.403279471 2024-05-02T09:40:43.346284+00:00 19994330.278999980539 28999999.987000018358 27870000.018999930471 3947215.964000105858 60432.403290947 2024-05-02T09:40:44.337787+00:00 19994330.278999980539 28999999.992000009865 27869999.953999999911 3948873.978999971878 60432.403302606 2024-05-02T09:40:45.345163+00:00 19994330.276000019163 28999999.991000000387 27870000.034000039101 3952316.000000000000 60432.403314076 2024-05-02T09:40:46.336169+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3946847.967999935150 60432.403325736 2024-05-02T09:40:47.343545+00:00 19994330.277000010014 29000000.027000010014 27869999.990999940783 3944264.945000051986 60432.403337205 2024-05-02T09:40:48.334552+00:00 19994330.277000010014 29000000.010999981314 27869999.974000100046 3946642.041000009049 60432.403348865 2024-05-02T09:40:49.341927+00:00 19994330.280000030994 28999999.966000020504 27870000.008999940008 3940976.013999938965 60432.403360519 2024-05-02T09:40:50.348806+00:00 19994330.278000000864 29000000.012999951839 27870000.013000011444 3946536.993000030983 60432.403371994 2024-05-02T09:40:51.340310+00:00 19994330.275999959558 28999999.998000029474 27869999.975999951363 3944627.055999993812 60432.403383648 2024-05-02T09:40:52.347189+00:00 19994330.279000040144 28999999.991999980062 27870000.059000018984 3950113.037000060081 60432.403395124 2024-05-02T09:40:53.338692+00:00 19994330.276999950409 29000000.000999990851 27869999.932000041008 3948694.959999918938 60432.403406777 2024-05-02T09:40:54.345571+00:00 19994330.279000040144 29000000.017000079155 27870000.062999960035 3943437.986000061035 60432.403418253 2024-05-02T09:40:55.337074+00:00 19994330.278000000864 28999999.987999919802 27869999.988000039011 3945395.965999960899 60432.403429912 2024-05-02T09:40:56.344449+00:00 19994330.282999929041 28999999.984000090510 27870000.004999998957 3949597.011999965180 60432.403441383 2024-05-02T09:40:57.335456+00:00 19994330.275000099093 29000000.046999931335 27869999.988999959081 3949004.017000079155 60432.403453042 2024-05-02T09:40:58.342832+00:00 19994330.278000000864 28999999.939000010490 27869999.971999999136 3948346.960999966133 60432.403464695 2024-05-02T09:40:59.349711+00:00 19994330.275999899954 29000000.003000020981 27870000.003000020981 3945976.092000008095 60432.403476171 2024-05-02T09:41:00.341215+00:00 19994330.279000040144 29000000.021999958903 27870000.037000060081 3947491.934999942780 60432.403487831 2024-05-02T09:41:01.348590+00:00 19994330.282000061125 29000000.006000038236 27869999.982999920845 3947029.984000086784 60432.403499301 2024-05-02T09:41:02.339597+00:00 19994330.275999899954 28999999.998000029474 27870000.021000001580 3947377.001999973785 60432.403510960 2024-05-02T09:41:03.346972+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3951530.105000019073 60432.403522430 2024-05-02T09:41:04.337979+00:00 19994330.277000069618 28999999.981000069529 27869999.955000009388 3947441.995999931823 60432.403534090 2024-05-02T09:41:05.345354+00:00 19994330.276999950409 29000000.018000010401 27870000.029999990016 3948785.961000084877 60432.403545565 2024-05-02T09:41:06.336857+00:00 19994330.278000000864 28999999.969999909401 27869999.947000011802 3951089.990000010002 60432.403557219 2024-05-02T09:41:07.343737+00:00 19994330.284000039101 28999999.998000029474 27870000.041999999434 3946360.043999909889 60432.403568695 2024-05-02T09:41:08.335240+00:00 19994330.276000019163 29000000.021000031382 27870000.048999991268 3951064.943000078201 60432.403580348 2024-05-02T09:41:09.342119+00:00 19994330.278999920934 28999999.996000051498 27869999.930000010878 3941275.057999968994 60432.403592008 2024-05-02T09:41:10.349494+00:00 19994330.272999998182 29000000.006999969482 27869999.993999991566 3944925.929999948014 60432.403603478 2024-05-02T09:41:11.340502+00:00 19994330.281000021845 28999999.995999928564 27870000.023000031710 3951206.022000073921 60432.403615138 2024-05-02T09:41:12.347876+00:00 19994330.277000069618 28999999.971000079066 27869999.977000001818 3944958.975999950897 60432.403626608 2024-05-02T09:41:13.338883+00:00 19994330.276999950409 29000000.019000001252 27870000.006999969482 3949946.952000021935 60432.403638267 2024-05-02T09:41:14.346259+00:00 19994330.279999971390 28999999.991999998689 27869999.979000028223 3949540.993000030983 60432.403649743 2024-05-02T09:41:15.337762+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3945737.085999966133 60432.403661396 2024-05-02T09:41:16.344641+00:00 19994330.279000040144 28999999.977000009269 27869999.949000000954 3946164.970999956131 60432.403672872 2024-05-02T09:41:17.336145+00:00 19994330.276000019163 29000000.017999980599 27870000.067999958992 3948605.966000080109 60432.403684526 2024-05-02T09:41:18.343024+00:00 19994330.278000000864 29000000.001000020653 27869999.962000008672 3946954.065999985207 60432.403696002 2024-05-02T09:41:19.334527+00:00 19994330.281000021845 28999999.977999988943 27869999.994000021368 3946703.901000022888 60432.403707655 2024-05-02T09:41:20.341406+00:00 19994330.276999950409 29000000.011000011116 27869999.985000010580 3945330.029999970924 60432.403719314 2024-05-02T09:41:21.348781+00:00 19994330.279000040144 29000000.001000020653 27870000.033999919891 3950222.039000033867 60432.403730790 2024-05-02T09:41:22.340284+00:00 19994330.275999899954 28999999.997999969870 27869999.955000039190 3949935.982999920845 60432.403742444 2024-05-02T09:41:23.347164+00:00 19994330.279000040144 28999999.994000021368 27870000.014000058174 3948450.062000035774 60432.403753920 2024-05-02T09:41:24.338667+00:00 19994330.274000000209 29000000.008000019938 27870000.050999999046 3948344.952999948990 60432.403765573 2024-05-02T09:41:25.345546+00:00 19994330.284000001848 29000000.036000009626 27870000.005999919027 3947335.991000055801 60432.403777049 2024-05-02T09:41:26.337049+00:00 19994330.280999999493 28999999.971999999136 27869999.965000029653 3946382.988000034820 60432.403788703 2024-05-02T09:41:27.343928+00:00 19994330.275000009686 28999999.979999959469 27869999.970000028610 3945936.954999924172 60432.403800179 2024-05-02T09:41:28.335432+00:00 19994330.276999998838 29000000.041999999434 27870000.003999948502 3948582.098000050057 60432.403811832 2024-05-02T09:41:29.342311+00:00 19994330.278999999166 28999999.978000041097 27870000.044000029564 3950425.093999981880 60432.403823308 2024-05-02T09:41:30.333814+00:00 19994330.278000008315 29000000.012000020593 27869999.977000001818 3948067.835999966133 60432.403834962 2024-05-02T09:41:31.340693+00:00 19994330.275999989361 28999999.979999899864 27870000.046000000089 3947580.057999968994 60432.403846621 2024-05-02T09:41:32.348069+00:00 19994330.280999988317 28999999.993000030518 27869999.934999939054 3946960.953000069130 60432.403858097 2024-05-02T09:41:33.339572+00:00 19994330.279000010341 29000000.050000071526 27870000.090000029653 3945311.011000037193 60432.403869750 2024-05-02T09:41:34.346451+00:00 19994330.277000010014 28999999.953999999911 27869999.914000030607 3950787.028999925125 60432.403881226 2024-05-02T09:41:35.337954+00:00 19994330.274999979883 29000000.001999970526 27870000.041999939829 3948333.965000032913 60432.403892880 2024-05-02T09:41:36.344833+00:00 19994330.281000021845 29000000.021000031382 27870000.020000100136 3949166.009999989998 60432.403904356 2024-05-02T09:41:37.336336+00:00 19994330.281999979168 28999999.970999959856 27869999.954999919981 3946269.036000012886 60432.403916015 2024-05-02T09:41:38.343712+00:00 19994330.273999989033 28999999.998000029474 27870000.008000019938 3948451.927999972831 60432.403927485 2024-05-02T09:41:39.334719+00:00 19994330.279000040144 29000000.036000009626 27870000.024000048637 3948418.062000035774 60432.403939145 2024-05-02T09:41:40.342094+00:00 19994330.277000010014 28999999.974999900907 27869999.978999968618 3945844.049999951851 60432.403950798 2024-05-02T09:41:41.348973+00:00 19994330.276999950409 29000000.004000071436 27869999.971000000834 3949778.948000072967 60432.403962274 2024-05-02T09:41:42.340477+00:00 19994330.278000000864 29000000.000999931246 27870000.046000000089 3946716.950999975204 60432.403973928 2024-05-02T09:41:43.347356+00:00 19994330.279000040144 29000000.007000088692 27869999.952999990433 3950924.983999968041 60432.403985403 2024-05-02T09:41:44.338859+00:00 19994330.282000008970 28999999.998999949545 27870000.003000009805 3945432.072000027169 60432.403997057 2024-05-02T09:41:45.345738+00:00 19994330.278999980539 28999999.993000030518 27869999.967000011355 3945597.916999936104 60432.404008533 2024-05-02T09:41:46.337241+00:00 19994330.272999998182 28999999.993000030518 27870000.028000000864 3951746.083000063896 60432.404020192 2024-05-02T09:41:47.344616+00:00 19994330.279999971390 28999999.986999988556 27870000.053999990225 3949829.050999999046 60432.404031662 2024-05-02T09:41:48.335624+00:00 19994330.277000010014 29000000.013000011444 27869999.960999999195 3951393.912999988068 60432.404043321 2024-05-02T09:41:49.342999+00:00 19994330.275000039488 29000000.019999980927 27870000.009999990463 3949538.945999979973 60432.404054792 2024-05-02T09:41:50.334006+00:00 19994330.283999979496 29000000.004000000656 27870000.004999998957 3951035.052999972831 60432.404066451 2024-05-02T09:41:51.341381+00:00 19994330.278000000864 28999999.980000000447 27870000.000000000000 3945455.986999989022 60432.404078105 2024-05-02T09:41:52.348260+00:00 19994330.276000019163 29000000.002000000328 27869999.967000011355 3948627.099000095855 60432.404089581 2024-05-02T09:41:53.339764+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3950809.814000010025 60432.404101240 2024-05-02T09:41:54.347139+00:00 19994330.278999920934 29000000.015000019222 27870000.028000000864 3950584.174999951851 60432.404112710 2024-05-02T09:41:55.338146+00:00 19994330.280000090599 28999999.971999999136 27869999.976000010967 3950182.080000042915 60432.404124369 2024-05-02T09:41:56.345521+00:00 19994330.276999950409 29000000.035000000149 27870000.006999969482 3949932.801999927033 60432.404135845 2024-05-02T09:41:57.337024+00:00 19994330.279000040144 28999999.986999988556 27870000.069000009447 3949379.098999977112 60432.404147499 2024-05-02T09:41:58.343903+00:00 19994330.276999950409 28999999.980999980122 27869999.944000009447 3950383.924000024796 60432.404158975 2024-05-02T09:41:59.335407+00:00 19994330.277000069618 29000000.012000020593 27870000.008999940008 3947376.064000010025 60432.404170634 2024-05-02T09:42:00.342782+00:00 19994330.278000000864 29000000.003000020981 27869999.997000098228 3951161.970000029076 60432.404182104 2024-05-02T09:42:01.333789+00:00 19994330.279999971390 29000000.000000000000 27869999.985999941826 3949253.026999949943 60432.404193764 2024-05-02T09:42:02.341164+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3949393.983000040054 60432.404205417 2024-05-02T09:42:03.348043+00:00 19994330.276999950409 29000000.018999990076 27870000.037999991328 3947095.944000006188 60432.404216893 2024-05-02T09:42:04.339547+00:00 19994330.277000069618 28999999.995000001043 27870000.011000040919 3944756.075000048149 60432.404228552 2024-05-02T09:42:05.346922+00:00 19994330.276999950409 28999999.989999949932 27870000.016999959946 3949727.942999958992 60432.404240022 2024-05-02T09:42:06.337929+00:00 19994330.281000021845 29000000.013000011444 27869999.963000059128 3948347.949999928009 60432.404251682 2024-05-02T09:42:07.345304+00:00 19994330.279000040144 29000000.018999990076 27870000.044000029564 3950108.060000000056 60432.404263157 2024-05-02T09:42:08.336808+00:00 19994330.276999950409 28999999.991999980062 27870000.047999981791 3949027.078000001144 60432.404274811 2024-05-02T09:42:09.343686+00:00 19994330.279999971390 28999999.985000010580 27869999.936999920756 3950568.766999999061 60432.404286287 2024-05-02T09:42:10.335190+00:00 19994330.276000019163 28999999.985000010580 27869999.971000079066 3952498.176000000909 60432.404297946 2024-05-02T09:42:11.342565+00:00 19994330.276999950409 29000000.028000000864 27870000.011999960989 3950912.031999997795 60432.404309416 2024-05-02T09:42:12.333572+00:00 19994330.281000021845 28999999.978999968618 27870000.018000010401 3945789.955999999773 60432.404321076 2024-05-02T09:42:13.340948+00:00 19994330.278000000864 28999999.997000098228 27869999.968000050634 3950209.933000002056 60432.404332730 2024-05-02T09:42:14.347827+00:00 19994330.279000040144 29000000.034999970347 27870000.050999999046 3948189.110999998171 60432.404344205 2024-05-02T09:42:15.339332+00:00 19994330.276000019163 28999999.981999989599 27869999.964999910444 3951519.952000002842 60432.404355859 2024-05-02T09:42:16.346208+00:00 19994330.278999920934 28999999.995999928564 27870000.011000040919 3951682.967999995220 60432.404367335 2024-05-02T09:42:17.337712+00:00 19994330.276000019163 29000000.022000070661 27870000.042000059038 3949374.121000006795 60432.404378994 2024-05-02T09:42:18.345087+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3949899.910999997985 60432.404390464 2024-05-02T09:42:19.336095+00:00 19994330.282000001520 28999999.962000008672 27869999.940999999642 3949219.071999996901 60432.404402124 2024-05-02T09:42:20.343470+00:00 19994330.276000000536 29000000.019000049680 27870000.015999998897 3948519.927000001073 60432.404413593 2024-05-02T09:42:21.334477+00:00 19994330.278999999166 29000000.018000010401 27870000.007000010461 3947826.004000001121 60432.404425253 2024-05-02T09:42:22.341851+00:00 19994330.278000000864 28999999.990999940783 27870000.024999991059 3950435.912000000011 60432.404436723 2024-05-02T09:42:23.332859+00:00 19994330.274000000209 29000000.014000058174 27870000.014000009745 3952955.051999994088 60432.404448383 2024-05-02T09:42:24.340235+00:00 19994330.282000008970 29000000.006999969482 27870000.021999981254 3945272.108000009786 60432.404460036 2024-05-02T09:42:25.347114+00:00 19994330.275000009686 28999999.965999960899 27869999.941000010818 3945691.916999996174 60432.404471512 2024-05-02T09:42:26.338617+00:00 19994330.281999979168 28999999.986000061035 27870000.037000000477 3944433.037000000011 60432.404483166 2024-05-02T09:42:27.345496+00:00 19994330.278000030667 29000000.021999999881 27870000.015999998897 3949562.988000005018 60432.404494641 2024-05-02T09:42:28.336999+00:00 19994330.279999971390 29000000.006000000983 27869999.959999978542 3944382.039999992121 60432.404506295 2024-05-02T09:42:29.343879+00:00 19994330.276000019163 28999999.986999999732 27869999.962000008672 3946014.994000003207 60432.404517771 2024-05-02T09:42:30.335382+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3947018.017000005115 60432.404529424 2024-05-02T09:42:31.342261+00:00 19994330.280000030994 29000000.035000000149 27870000.048000041395 3950829.967999995220 60432.404540900 2024-05-02T09:42:32.333764+00:00 19994330.282000008970 28999999.973000019789 27870000.012999951839 3950681.974000006914 60432.404552559 2024-05-02T09:42:33.341139+00:00 19994330.276999950409 29000000.025999989361 27869999.970000028610 3944517.006999998819 60432.404564213 2024-05-02T09:42:34.348019+00:00 19994330.277000010014 29000000.011000011116 27869999.992999970913 3946942.979999988806 60432.404575689 2024-05-02T09:42:35.339521+00:00 19994330.277000010014 28999999.988999988884 27870000.035000029951 3948808.083000003826 60432.404587342 2024-05-02T09:42:36.346401+00:00 19994330.277000010014 28999999.989000018686 27869999.984000030905 3945668.893999993801 60432.404598818 2024-05-02T09:42:37.337904+00:00 19994330.279999971390 29000000.000999990851 27869999.950999978930 3944787.928000003099 60432.404610472 2024-05-02T09:42:38.344783+00:00 19994330.279000040144 28999999.995000001043 27870000.008999999613 3948929.175999999046 60432.404621948 2024-05-02T09:42:39.336286+00:00 19994330.277000010014 29000000.005999978632 27870000.047999981791 3947181.870000004768 60432.404633607 2024-05-02T09:42:40.343662+00:00 19994330.278999980539 29000000.000000000000 27869999.942999958992 3942094.017999991775 60432.404645077 2024-05-02T09:42:41.334669+00:00 19994330.275999959558 28999999.980000019073 27870000.012000080198 3949303.125000000000 60432.404656737 2024-05-02T09:42:42.342044+00:00 19994330.279000040144 29000000.041000008583 27870000.022999998182 3950617.011999994982 60432.404668206 2024-05-02T09:42:43.333051+00:00 19994330.278000000864 28999999.971999999136 27869999.987999919802 3950582.938000022899 60432.404679866 2024-05-02T09:42:44.340427+00:00 19994330.281999949366 29000000.000999931246 27870000.002000089735 3951775.959999979008 60432.404691520 2024-05-02T09:42:45.347306+00:00 19994330.276000019163 29000000.007000088692 27869999.987999919802 3946032.038000016939 60432.404702995 2024-05-02T09:42:46.338809+00:00 19994330.277000069618 28999999.985999941826 27870000.036000009626 3951088.021999984980 60432.404714655 2024-05-02T09:42:47.346184+00:00 19994330.276999950409 29000000.011999960989 27869999.991999980062 3947718.853000015020 60432.404726125 2024-05-02T09:42:48.337191+00:00 19994330.279000040144 28999999.999000068754 27869999.998000029474 3948959.034999995958 60432.404737785 2024-05-02T09:42:49.344566+00:00 19994330.280999898911 29000000.000000000000 27869999.977000001818 3945079.023000001907 60432.404749254 2024-05-02T09:42:50.335574+00:00 19994330.277000069618 28999999.993999961764 27870000.019999980927 3948827.027000010014 60432.404760914 2024-05-02T09:42:51.342949+00:00 19994330.278999920934 29000000.004999998957 27869999.990000009537 3947562.926999986172 60432.404772384 2024-05-02T09:42:52.333956+00:00 19994330.280000090599 28999999.995000001043 27870000.017000079155 3950172.132999985944 60432.404784043 2024-05-02T09:42:53.341330+00:00 19994330.272999998182 29000000.014999989420 27869999.988999959081 3949894.947000027169 60432.404795519 2024-05-02T09:42:54.332835+00:00 19994330.281000021845 28999999.988000039011 27870000.022999998182 3948432.053999990225 60432.404807173 2024-05-02T09:42:55.339714+00:00 19994330.278999920934 28999999.990000009537 27869999.990000009537 3941234.962999999989 60432.404818832 2024-05-02T09:42:56.347089+00:00 19994330.279999971390 29000000.014999989420 27870000.024999979883 3947160.946999996901 60432.404830302 2024-05-02T09:42:57.338096+00:00 19994330.276000019163 29000000.009999990463 27869999.925999999046 3946076.011000006925 60432.404841961 2024-05-02T09:42:58.345471+00:00 19994330.276000019163 29000000.009000059217 27870000.094999998808 3946778.924999982119 60432.404853432 2024-05-02T09:42:59.336479+00:00 19994330.279999971390 28999999.975999951363 27869999.951999999583 3953441.087000011932 60432.404865091 2024-05-02T09:43:00.343854+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3950319.991999983788 60432.404876561 2024-05-02T09:43:01.334861+00:00 19994330.277000069618 29000000.009999990463 27869999.955000009388 3945611.010000019800 60432.404888220 2024-05-02T09:43:02.342236+00:00 19994330.281999949366 28999999.991000059992 27870000.089999988675 3947962.002999991179 60432.404899690 2024-05-02T09:43:03.333243+00:00 19994330.280000090599 28999999.987999919802 27869999.937000010163 3949543.006000012159 60432.404911350 2024-05-02T09:43:04.340619+00:00 19994330.275999899954 29000000.013999998569 27870000.011000011116 3953217.000000000000 60432.404923003 2024-05-02T09:43:05.347498+00:00 19994330.277000069618 29000000.013000000268 27870000.025999989361 3948531.995000004768 60432.404934479 2024-05-02T09:43:06.339001+00:00 19994330.279999971390 28999999.969000000507 27869999.964000020176 3950120.068999975920 60432.404946133 2024-05-02T09:43:07.345880+00:00 19994330.276999950409 29000000.030999999493 27870000.013999998569 3945301.976000010967 60432.404957608 2024-05-02T09:43:08.337383+00:00 19994330.280000090599 28999999.993999991566 27870000.034999970347 3950022.009999989998 60432.404969268 2024-05-02T09:43:09.344759+00:00 19994330.276000019163 28999999.975000020117 27869999.918000038713 3952198.865000010002 60432.404980738 2024-05-02T09:43:10.335766+00:00 19994330.279999971390 29000000.016999989748 27870000.000000000000 3950977.101000010967 60432.404992397 2024-05-02T09:43:11.343140+00:00 19994330.278000000864 29000000.016999989748 27870000.057999968529 3949141.020999997854 60432.405003868 2024-05-02T09:43:12.334148+00:00 19994330.276999998838 29000000.004000011832 27869999.991000000387 3945169.959999979008 60432.405015527 2024-05-02T09:43:13.341523+00:00 19994330.278000000864 28999999.945999979973 27869999.977999988943 3950933.971000016201 60432.405026997 2024-05-02T09:43:14.332531+00:00 19994330.280999999493 29000000.022000011057 27870000.016000028700 3947663.092000008095 60432.405038656 2024-05-02T09:43:15.339906+00:00 19994330.275999989361 29000000.008000019938 27870000.017000019550 3950705.004000008106 60432.405050310 2024-05-02T09:43:16.346785+00:00 19994330.278999999166 29000000.005999978632 27869999.949999928474 3951234.965999960899 60432.405061786 2024-05-02T09:43:17.338288+00:00 19994330.277000010014 29000000.025000039488 27870000.044000029564 3947440.089000045788 60432.405073445 2024-05-02T09:43:18.345663+00:00 19994330.276999980211 28999999.966999951750 27869999.986000061035 3950374.957999945153 60432.405084915 2024-05-02T09:43:19.336671+00:00 19994330.279000010341 28999999.986000001431 27869999.940999981016 3946715.845000029076 60432.405096575 2024-05-02T09:43:20.344046+00:00 19994330.282999988645 29000000.004000011832 27870000.000000000000 3950057.137000023853 60432.405108050 2024-05-02T09:43:21.335549+00:00 19994330.277000010014 28999999.996000051498 27870000.020999908447 3947573.902999997139 60432.405119704 2024-05-02T09:43:22.342428+00:00 19994330.278999980539 29000000.028999920934 27870000.060000058264 3951467.016999959946 60432.405131174 2024-05-02T09:43:23.333435+00:00 19994330.272999998182 28999999.996000051498 27869999.930999990553 3953023.974000037182 60432.405142833 2024-05-02T09:43:24.340810+00:00 19994330.278999980539 28999999.968999978155 27870000.044999960810 3953144.020999968052 60432.405154304 2024-05-02T09:43:25.331818+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3953491.062000035774 60432.405165963 2024-05-02T09:43:26.339193+00:00 19994330.277000010014 28999999.985999941826 27869999.994000080973 3953107.941999971867 60432.405177622 2024-05-02T09:43:27.346567+00:00 19994330.281000021845 28999999.984000090510 27869999.996999979019 3948989.033999979030 60432.405189092 2024-05-02T09:43:28.337575+00:00 19994330.279999971390 29000000.046000000089 27870000.049000021070 3944722.939000010025 60432.405200751 2024-05-02T09:43:29.344950+00:00 19994330.276000019163 28999999.956999901682 27869999.900999899954 3952405.009999989998 60432.405212222 2024-05-02T09:43:30.335958+00:00 19994330.276000019163 29000000.016000028700 27870000.046000000089 3951508.003000020981 60432.405223881 2024-05-02T09:43:31.343333+00:00 19994330.278999980539 28999999.977000001818 27870000.006000038236 3946460.023000001907 60432.405235357 2024-05-02T09:43:32.334836+00:00 19994330.282000008970 29000000.046000000089 27870000.042999979109 3950517.995000004768 60432.405247011 2024-05-02T09:43:33.341715+00:00 19994330.274999979883 28999999.970000028610 27869999.986000061035 3947950.009000002872 60432.405258486 2024-05-02T09:43:34.333218+00:00 19994330.279000040144 29000000.041999939829 27870000.052999969572 3948867.943000019062 60432.405270140 2024-05-02T09:43:35.340098+00:00 19994330.278000000864 28999999.959000110626 27869999.939000010490 3950637.062999964226 60432.405281616 2024-05-02T09:43:36.331601+00:00 19994330.276999950409 28999999.988999959081 27869999.973000001162 3948214.062000035774 60432.405293270 2024-05-02T09:43:37.338480+00:00 19994330.277000069618 29000000.014999989420 27870000.057999998331 3951756.950999975204 60432.405304929 2024-05-02T09:43:38.345855+00:00 19994330.279999971390 29000000.001999970526 27869999.978999990970 3950066.978999971878 60432.405316399 2024-05-02T09:43:39.336862+00:00 19994330.279999971390 29000000.009000059217 27869999.978000000119 3951931.039000033867 60432.405328058 2024-05-02T09:43:40.344237+00:00 19994330.277000069618 28999999.998999949545 27870000.021000001580 3950684.029999970924 60432.405339528 2024-05-02T09:43:41.335245+00:00 19994330.275999899954 28999999.984999999404 27869999.990000009537 3943810.952000021935 60432.405351188 2024-05-02T09:43:42.342620+00:00 19994330.278000000864 29000000.024000000209 27870000.015999998897 3946579.032000004780 60432.405362658 2024-05-02T09:43:43.333627+00:00 19994330.279000040144 29000000.006999999285 27869999.969999998808 3950478.957000017166 60432.405374317 2024-05-02T09:43:44.341002+00:00 19994330.278000000864 28999999.973000019789 27869999.988999988884 3947622.995999991894 60432.405385793 2024-05-02T09:43:45.332506+00:00 19994330.282999988645 29000000.004999998957 27870000.042999979109 3955702.967000008095 60432.405397447 2024-05-02T09:43:46.339385+00:00 19994330.276000019163 28999999.981999989599 27869999.927000049502 3948373.066999971867 60432.405409106 2024-05-02T09:43:47.346760+00:00 19994330.278000000864 29000000.021999981254 27870000.016999959946 3944298.944999992847 60432.405420576 2024-05-02T09:43:48.337767+00:00 19994330.274999979883 28999999.976000010967 27870000.000000000000 3948980.967000008095 60432.405432235 2024-05-02T09:43:49.345142+00:00 19994330.278000000864 29000000.030999988317 27870000.030000030994 3950528.022000014782 60432.405443711 2024-05-02T09:43:50.336645+00:00 19994330.281000021845 28999999.994000021368 27870000.052999969572 3945652.092999995220 60432.405455365 2024-05-02T09:43:51.343525+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3946641.870999991894 60432.405466835 2024-05-02T09:43:52.334532+00:00 19994330.281000021845 29000000.004999998957 27869999.949999991804 3952053.105000019073 60432.405478494 2024-05-02T09:43:53.341906+00:00 19994330.273999929428 29000000.043000038713 27870000.082000020891 3950519.958999990951 60432.405489964 2024-05-02T09:43:54.332914+00:00 19994330.276000019163 28999999.975999951363 27869999.946999970824 3951971.958999990951 60432.405501624 2024-05-02T09:43:55.340289+00:00 19994330.278000000864 28999999.978000041097 27870000.002000030130 3951509.060000001919 60432.405513099 2024-05-02T09:43:56.331793+00:00 19994330.280000090599 29000000.003999948502 27869999.955999970436 3945316.980000019073 60432.405524753 2024-05-02T09:43:57.338672+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3948677.997999966145 60432.405536413 2024-05-02T09:43:58.346047+00:00 19994330.279999971390 29000000.006000038236 27870000.054000020027 3948913.045000017155 60432.405547882 2024-05-02T09:43:59.337054+00:00 19994330.274000048637 29000000.001999970526 27869999.981999989599 3949422.022000014782 60432.405559542 2024-05-02T09:44:00.344429+00:00 19994330.279999971390 29000000.019999980927 27870000.029999971390 3950787.099999963772 60432.405571018 2024-05-02T09:44:01.335933+00:00 19994330.278999920934 29000000.000000000000 27870000.000000000000 3946988.785000026226 60432.405582672 2024-05-02T09:44:02.342812+00:00 19994330.278000000864 28999999.976000070572 27869999.978000041097 3945950.116999983788 60432.405594147 2024-05-02T09:44:03.334315+00:00 19994330.278000120074 29000000.000999931246 27870000.018999930471 3947981.943000019062 60432.405605801 2024-05-02T09:44:04.341194+00:00 19994330.278000000864 28999999.994000080973 27869999.940000060946 3949090.967999995220 60432.405617277 2024-05-02T09:44:05.332697+00:00 19994330.278999999166 29000000.020999908447 27870000.009999990463 3951121.995000004768 60432.405628930 2024-05-02T09:44:06.339577+00:00 19994330.278000000864 28999999.998000029474 27870000.059000018984 3949010.990999997128 60432.405640406 2024-05-02T09:44:07.331080+00:00 19994330.276000000536 28999999.995000001043 27870000.006999969482 3949549.985000013839 60432.405652065 2024-05-02T09:44:08.338455+00:00 19994330.280000001192 29000000.014999989420 27870000.008999940008 3951298.199000000954 60432.405663719 2024-05-02T09:44:09.345334+00:00 19994330.276999998838 28999999.986000061035 27869999.953999999911 3946196.964999973774 60432.405675195 2024-05-02T09:44:10.336837+00:00 19994330.278999999166 29000000.010999921709 27870000.025000099093 3944996.848999977112 60432.405686849 2024-05-02T09:44:11.343717+00:00 19994330.279000010341 28999999.968999978155 27869999.971999999136 3952171.022000014782 60432.405698325 2024-05-02T09:44:12.335220+00:00 19994330.275999989361 29000000.008000019938 27870000.014999989420 3950238.969000041019 60432.405709978 2024-05-02T09:44:13.342099+00:00 19994330.277000010014 29000000.002000089735 27869999.981999989599 3944934.061999977101 60432.405721454 2024-05-02T09:44:14.333602+00:00 19994330.280999988317 28999999.996999979019 27870000.072000030428 3948200.000999987125 60432.405733108 2024-05-02T09:44:15.340481+00:00 19994330.279000010341 29000000.014999989420 27869999.938000001013 3946606.966000020970 60432.405744583 2024-05-02T09:44:16.331984+00:00 19994330.276999980211 28999999.990000009537 27870000.024000000209 3952457.032999991905 60432.405756243 2024-05-02T09:44:17.339360+00:00 19994330.277000010014 29000000.003999948502 27870000.013000000268 3947089.056999980938 60432.405767896 2024-05-02T09:44:18.346239+00:00 19994330.278999980539 29000000.013999998569 27869999.964000001550 3950890.984000027180 60432.405779372 2024-05-02T09:44:19.337742+00:00 19994330.276000019163 28999999.971999999136 27870000.023999989033 3952856.949999988079 60432.405791026 2024-05-02T09:44:20.344621+00:00 19994330.279999971390 29000000.001999989152 27870000.002000000328 3950961.941999971867 60432.405802501 2024-05-02T09:44:21.336125+00:00 19994330.279000040144 29000000.017000000924 27869999.984000001103 3950076.038000047207 60432.405814161 2024-05-02T09:44:22.343500+00:00 19994330.279999971390 29000000.002000000328 27870000.055999990553 3950533.049999951851 60432.405825631 2024-05-02T09:44:23.334507+00:00 19994330.278000000864 28999999.986999988556 27869999.941000010818 3951694.945999979973 60432.405837290 2024-05-02T09:44:24.341882+00:00 19994330.278000000864 29000000.004000011832 27870000.016999989748 3951405.077000021935 60432.405848760 2024-05-02T09:44:25.332889+00:00 19994330.276000019163 28999999.988999988884 27869999.980000019073 3949242.976000071038 60432.405860420 2024-05-02T09:44:26.340264+00:00 19994330.278999980539 29000000.006999999285 27869999.980000019073 3955462.042999982834 60432.405871890 2024-05-02T09:44:27.331272+00:00 19994330.278000000864 29000000.008999999613 27870000.005999978632 3951857.934000014793 60432.405883549 2024-05-02T09:44:28.338647+00:00 19994330.278999980539 28999999.994000021368 27870000.037000000477 3953635.930999993812 60432.405895203 2024-05-02T09:44:29.345526+00:00 19994330.277000010014 28999999.992999970913 27869999.962999999523 3952618.097000002861 60432.405906679 2024-05-02T09:44:30.337029+00:00 19994330.276000019163 29000000.009999990463 27870000.067999958992 3951686.954999924172 60432.405918338 2024-05-02T09:44:31.344405+00:00 19994330.278999980539 29000000.005000051111 27869999.988000039011 3949479.958999990951 60432.405929808 2024-05-02T09:44:32.335412+00:00 19994330.279999971390 28999999.991999980062 27869999.968999978155 3951137.016000031959 60432.405941468 2024-05-02T09:44:33.342787+00:00 19994330.281000021845 29000000.013000011444 27869999.982999980450 3949034.077000021935 60432.405952943 2024-05-02T09:44:34.334290+00:00 19994330.276000019163 29000000.009999990463 27870000.045000080019 3948608.891000031959 60432.405964597 2024-05-02T09:44:35.341169+00:00 19994330.278000000864 28999999.982999980450 27869999.951999899000 3952931.066999911796 60432.405976072 2024-05-02T09:44:36.332672+00:00 19994330.278000000864 29000000.011000040919 27870000.047000050545 3948453.064000010025 60432.405987732 2024-05-02T09:44:37.340047+00:00 19994330.276999950409 28999999.975999951363 27869999.957999940962 3950645.981000065804 60432.405999202 2024-05-02T09:44:38.331056+00:00 19994330.277000069618 28999999.995000001043 27870000.045000080019 3951939.987999916077 60432.406010862 2024-05-02T09:44:39.338430+00:00 19994330.279999971390 29000000.016000028700 27869999.957000020891 3952495.935000061989 60432.406022515 2024-05-02T09:44:40.345309+00:00 19994330.281000021845 29000000.008000019938 27869999.987999919802 3950097.046000003815 60432.406033991 2024-05-02T09:44:41.336813+00:00 19994330.278000000864 28999999.962000008672 27870000.009000059217 3948514.001999973785 60432.406045645 2024-05-02T09:44:42.343692+00:00 19994330.276999950409 29000000.019999980927 27870000.016999959946 3947392.995000004768 60432.406057120 2024-05-02T09:44:43.335195+00:00 19994330.276000019163 29000000.013999938965 27869999.976000070572 3956492.026000022888 60432.406068780 2024-05-02T09:44:44.342570+00:00 19994330.279999971390 28999999.984000090510 27870000.019999980927 3953876.957000017166 60432.406080250 2024-05-02T09:44:45.333577+00:00 19994330.277000069618 29000000.029999971390 27869999.975999951363 3953847.092000008095 60432.406091909 2024-05-02T09:44:46.340954+00:00 19994330.278999920934 28999999.993999961764 27870000.018000010401 3950671.995999931823 60432.406103379 2024-05-02T09:44:47.331960+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3949623.837000011932 60432.406115038 2024-05-02T09:44:48.339335+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3950070.014000058174 60432.406126514 2024-05-02T09:44:49.330838+00:00 19994330.278000000864 28999999.968999978155 27869999.953000068665 3952952.071999907028 60432.406138168 2024-05-02T09:44:50.337717+00:00 19994330.281000021845 29000000.032000061125 27870000.074999928474 3951249.995000004768 60432.406149827 2024-05-02T09:44:51.345092+00:00 19994330.279000040144 28999999.985000010580 27869999.934000018984 3954116.974000095855 60432.406161298 2024-05-02T09:44:52.336100+00:00 19994330.276999950409 29000000.001999970526 27870000.060000058264 3952791.100999950897 60432.406172957 2024-05-02T09:44:53.343475+00:00 19994330.279000040144 29000000.006000038236 27869999.969000000507 3949856.893000007141 60432.406184427 2024-05-02T09:44:54.334482+00:00 19994330.276000019163 28999999.983999971300 27870000.011999998242 3950556.972000002861 60432.406196086 2024-05-02T09:44:55.341857+00:00 19994330.278000000864 29000000.013999998569 27870000.048999998719 3954197.174000024796 60432.406207556 2024-05-02T09:44:56.332864+00:00 19994330.278999920934 29000000.002999998629 27869999.921000000089 3956401.827999948990 60432.406219216 2024-05-02T09:44:57.340239+00:00 19994330.280000090599 28999999.989000011235 27870000.046000000089 3958126.070999979973 60432.406230686 2024-05-02T09:44:58.331247+00:00 19994330.278000000864 28999999.997999981046 27869999.947999980301 3953772.961000084877 60432.406242345 2024-05-02T09:44:59.338622+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3950716.048999906052 60432.406254005 2024-05-02T09:45:00.345997+00:00 19994330.276000000536 29000000.018999990076 27870000.018999990076 3950595.998000026215 60432.406265475 2024-05-02T09:45:01.337004+00:00 19994330.278000000864 28999999.986000001431 27870000.022000011057 3948584.935999989975 60432.406277134 2024-05-02T09:45:02.344380+00:00 19994330.280999999493 29000000.008000019938 27869999.955999970436 3947967.088999987114 60432.406288610 2024-05-02T09:45:03.335883+00:00 19994330.278999999166 29000000.015999998897 27870000.022999998182 3954411.922000051010 60432.406300263 2024-05-02T09:45:04.342762+00:00 19994330.275000009686 28999999.994000021368 27869999.998000029474 3953550.064000010025 60432.406311739 2024-05-02T09:45:05.334265+00:00 19994330.278999999166 29000000.000000000000 27869999.991999980062 3950455.945999979973 60432.406323393 2024-05-02T09:45:06.341144+00:00 19994330.275000009686 29000000.008999940008 27870000.017000019550 3948747.003999948967 60432.406334869 2024-05-02T09:45:07.332647+00:00 19994330.278999980539 28999999.977000001818 27869999.991999980062 3945796.012000083923 60432.406346528 2024-05-02T09:45:08.340022+00:00 19994330.280000001192 29000000.030000030994 27870000.014999989420 3950441.955999969970 60432.406357998 2024-05-02T09:45:09.331030+00:00 19994330.282000008970 28999999.996999979019 27869999.948000010103 3947412.116000055801 60432.406369657 2024-05-02T09:45:10.338405+00:00 19994330.275000009686 29000000.002000030130 27870000.046999990940 3954279.965999960899 60432.406381311 2024-05-02T09:45:11.345284+00:00 19994330.278999980539 28999999.963999990374 27870000.031000021845 3944370.952000021935 60432.406392787 2024-05-02T09:45:12.336788+00:00 19994330.278000000864 29000000.020000040531 27869999.971000019461 3950534.083999990951 60432.406404446 2024-05-02T09:45:13.344163+00:00 19994330.275000039488 29000000.001999970526 27869999.985000010580 3951686.963999987114 60432.406415916 2024-05-02T09:45:14.335170+00:00 19994330.278999980539 28999999.975999951363 27869999.996999979019 3949542.000000000000 60432.406427576 2024-05-02T09:45:15.342545+00:00 19994330.279999971390 29000000.022999998182 27870000.031999949366 3945499.952999948990 60432.406439051 2024-05-02T09:45:16.334048+00:00 19994330.279000040144 28999999.999000068754 27870000.001000050455 3948608.940000057220 60432.406450705 2024-05-02T09:45:17.340928+00:00 19994330.275999959558 29000000.002999901772 27869999.944000009447 3949681.084999918938 60432.406462181 2024-05-02T09:45:18.332431+00:00 19994330.277000010014 29000000.012000080198 27870000.022999998182 3947491.906000018120 60432.406473835 2024-05-02T09:45:19.339310+00:00 19994330.281000021845 28999999.986999988556 27870000.039999961853 3950972.086000084877 60432.406485310 2024-05-02T09:45:20.330813+00:00 19994330.278000000864 28999999.998999949545 27869999.988000039011 3949596.069000006188 60432.406496964 2024-05-02T09:45:21.337692+00:00 19994330.277000010014 29000000.001000050455 27870000.013999938965 3948676.020999907982 60432.406508624 2024-05-02T09:45:22.345067+00:00 19994330.279999971390 28999999.968999978155 27869999.979000091553 3950684.929000020027 60432.406520093 2024-05-02T09:45:23.336075+00:00 19994330.280000030994 29000000.036000009626 27869999.962999939919 3945943.049000024796 60432.406531753 2024-05-02T09:45:24.343450+00:00 19994330.274999979883 28999999.985999941826 27870000.036000009626 3952401.960000038147 60432.406543229 2024-05-02T09:45:25.334953+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3945077.949999928009 60432.406554882 2024-05-02T09:45:26.341832+00:00 19994330.281000021845 28999999.995000001043 27870000.036000009626 3948406.041000009049 60432.406566358 2024-05-02T09:45:27.333335+00:00 19994330.281999949366 29000000.011999960989 27870000.013000011444 3946650.930000067223 60432.406578012 2024-05-02T09:45:28.340215+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3949316.063999890815 60432.406589488 2024-05-02T09:45:29.331718+00:00 19994330.276000019163 29000000.024999979883 27869999.990999940783 3943476.038000106812 60432.406601147 2024-05-02T09:45:30.339093+00:00 19994330.276999950409 28999999.938000079244 27869999.998000029474 3950548.903999925125 60432.406612617 2024-05-02T09:45:31.330100+00:00 19994330.277000069618 29000000.039999961853 27869999.980000019073 3947558.067000031006 60432.406624276 2024-05-02T09:45:32.337475+00:00 19994330.278999920934 28999999.997999999672 27870000.030999999493 3952324.917000054847 60432.406635930 2024-05-02T09:45:33.344355+00:00 19994330.279999971390 28999999.984000001103 27869999.978000000119 3952971.134999989998 60432.406647406 2024-05-02T09:45:34.335858+00:00 19994330.279000040144 29000000.017000000924 27870000.015999998897 3948252.931999921799 60432.406659065 2024-05-02T09:45:35.343233+00:00 19994330.279000040144 28999999.985999990255 27869999.958000000566 3950239.958999990951 60432.406670535 2024-05-02T09:45:36.334240+00:00 19994330.274999979883 29000000.002000000328 27869999.993999991566 3948488.113000034820 60432.406682195 2024-05-02T09:45:37.341615+00:00 19994330.276999950409 29000000.001000020653 27870000.021000001580 3950417.879999995232 60432.406693664 2024-05-02T09:45:38.332622+00:00 19994330.281000021845 29000000.010999981314 27870000.028000000864 3948489.052999972831 60432.406705324 2024-05-02T09:45:39.339998+00:00 19994330.276000019163 29000000.001000020653 27869999.940000001341 3951615.029000043869 60432.406716794 2024-05-02T09:45:40.331005+00:00 19994330.281999949366 28999999.992999970913 27870000.046000000089 3951668.963999987114 60432.406728453 2024-05-02T09:45:41.338380+00:00 19994330.277000069618 29000000.013000011444 27870000.000000029802 3952149.088000059128 60432.406739929 2024-05-02T09:45:42.329883+00:00 19994330.276000019163 28999999.984000030905 27869999.949000000954 3952042.917999982834 60432.406751583 2024-05-02T09:45:43.336763+00:00 19994330.279999971390 29000000.016999959946 27870000.090999960899 3953416.980999947060 60432.406763243 2024-05-02T09:45:44.344138+00:00 19994330.276000019163 28999999.996000051498 27869999.949000000954 3953542.013000010978 60432.406774718 2024-05-02T09:45:45.335641+00:00 19994330.279999971390 28999999.991000000387 27869999.994000021368 3950609.019999980927 60432.406786372 2024-05-02T09:45:46.342520+00:00 19994330.278000000864 29000000.006999969482 27870000.040000021458 3955779.986999989022 60432.406797848 2024-05-02T09:45:47.334023+00:00 19994330.278000000864 28999999.984000030905 27869999.953999999911 3951658.940999985207 60432.406809501 2024-05-02T09:45:48.340902+00:00 19994330.278000000864 28999999.984999950975 27870000.006999969482 3952257.029000043869 60432.406820977 2024-05-02T09:45:49.332406+00:00 19994330.279000040144 28999999.994000021368 27869999.991999980062 3955196.052000045776 60432.406832631 2024-05-02T09:45:50.339285+00:00 19994330.275999899954 29000000.026000019163 27869999.995999988168 3948593.903999925125 60432.406844107 2024-05-02T09:45:51.330788+00:00 19994330.281000021845 29000000.009999990463 27870000.083999991417 3954207.101000071038 60432.406855760 2024-05-02T09:45:52.337667+00:00 19994330.279000040144 28999999.993000030518 27869999.935000058264 3951620.935999989975 60432.406867419 2024-05-02T09:45:53.345043+00:00 19994330.276999998838 29000000.008000019938 27870000.019999980927 3950221.055999993812 60432.406878895 2024-05-02T09:45:54.336546+00:00 19994330.278000000864 28999999.990999940783 27869999.993000030518 3951817.026000022888 60432.406890549 2024-05-02T09:45:55.343424+00:00 19994330.276999998838 28999999.986999988556 27869999.967000011355 3950203.013000010978 60432.406902025 2024-05-02T09:45:56.334929+00:00 19994330.278999999166 29000000.001000050455 27869999.993999961764 3950849.923999906052 60432.406913684 2024-05-02T09:45:57.342304+00:00 19994330.276999998838 29000000.023999929428 27869999.986000061035 3953215.986000061035 60432.406925154 2024-05-02T09:45:58.333310+00:00 19994330.281000021845 28999999.967000011355 27870000.013999938965 3953476.967000008095 60432.406936814 2024-05-02T09:45:59.340686+00:00 19994330.278999980539 29000000.009000059217 27870000.034999970347 3947854.037999988068 60432.406948283 2024-05-02T09:46:00.331693+00:00 19994330.275000009686 28999999.996999979019 27869999.957000020891 3950327.049999951851 60432.406959943 2024-05-02T09:46:01.339068+00:00 19994330.275999989361 29000000.006999969482 27870000.052999969572 3951929.961000084877 60432.406971413 2024-05-02T09:46:02.330075+00:00 19994330.282000008970 29000000.014999989420 27869999.961000081152 3951658.047999978065 60432.406983072 2024-05-02T09:46:03.337451+00:00 19994330.280999988317 28999999.983000040054 27870000.020999908447 3952824.001999973785 60432.406994732 2024-05-02T09:46:04.344826+00:00 19994330.274000018835 28999999.983999971300 27869999.994000080973 3946016.940999985207 60432.407006202 2024-05-02T09:46:05.335833+00:00 19994330.280000001192 29000000.014000058174 27869999.980000019073 3953745.021000028122 60432.407017861 2024-05-02T09:46:06.343208+00:00 19994330.278999980539 28999999.983999971300 27870000.021999958903 3952279.967000008095 60432.407029331 2024-05-02T09:46:07.334215+00:00 19994330.273999989033 29000000.019999980927 27870000.009999990463 3951496.129999995232 60432.407040991 2024-05-02T09:46:08.341591+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3950411.833999990951 60432.407052461 2024-05-02T09:46:09.332598+00:00 19994330.282000008970 29000000.010999999940 27869999.995000001043 3946174.141000031959 60432.407064120 2024-05-02T09:46:10.339973+00:00 19994330.278000000864 28999999.967000000179 27869999.980000000447 3948605.011999965180 60432.407075590 2024-05-02T09:46:11.330980+00:00 19994330.278000000864 29000000.010999988765 27870000.024000000209 3944943.990999937057 60432.407087250 2024-05-02T09:46:12.338355+00:00 19994330.277000010014 29000000.032000008970 27869999.985999990255 3948418.885000110138 60432.407098725 2024-05-02T09:46:13.329858+00:00 19994330.277000010014 28999999.995000001043 27870000.006000000983 3954866.054999948014 60432.407110379 2024-05-02T09:46:14.336738+00:00 19994330.280000030994 28999999.981000009924 27870000.034000009298 3948107.955000042915 60432.407122038 2024-05-02T09:46:15.344113+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3949252.016999959946 60432.407133508 2024-05-02T09:46:16.335120+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3956383.853999971878 60432.407145168 2024-05-02T09:46:17.342495+00:00 19994330.278000000864 29000000.010999981314 27869999.988999988884 3943288.212000011932 60432.407156638 2024-05-02T09:46:18.333502+00:00 19994330.275999959558 29000000.007000029087 27870000.062000010163 3946519.898000001907 60432.407168297 2024-05-02T09:46:19.340878+00:00 19994330.279000040144 28999999.992999970913 27869999.928999990225 3949755.060000061989 60432.407179767 2024-05-02T09:46:20.331885+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3952967.016999959946 60432.407191426 2024-05-02T09:46:21.339260+00:00 19994330.278000000864 28999999.997999969870 27870000.013999998569 3953967.906000018120 60432.407202902 2024-05-02T09:46:22.330763+00:00 19994330.279000040144 29000000.008000019938 27869999.944999989122 3948910.143999934196 60432.407214556 2024-05-02T09:46:23.337643+00:00 19994330.278999920934 29000000.008000019938 27870000.096000019461 3952064.884999989998 60432.407226032 2024-05-02T09:46:24.329146+00:00 19994330.276000019163 28999999.977999988943 27869999.887000020593 3951697.047000051010 60432.407237685 2024-05-02T09:46:25.336025+00:00 19994330.276000019163 28999999.991000000387 27870000.013999998569 3953226.003000020981 60432.407249345 2024-05-02T09:46:26.343400+00:00 19994330.276999950409 29000000.011999960989 27870000.001999970526 3951624.960999966133 60432.407260821 2024-05-02T09:46:27.334903+00:00 19994330.281000021845 29000000.017000079155 27870000.022000011057 3951726.983000040054 60432.407272474 2024-05-02T09:46:28.341782+00:00 19994330.282000061125 28999999.977999929339 27869999.994000021368 3949702.077999948990 60432.407283950 2024-05-02T09:46:29.333286+00:00 19994330.278999920934 29000000.004999998957 27870000.010999981314 3951704.914000033867 60432.407295604 2024-05-02T09:46:30.340165+00:00 19994330.276000019163 29000000.026000019163 27870000.039000030607 3953165.019999980927 60432.407307073 2024-05-02T09:46:31.331172+00:00 19994330.276000019163 28999999.985000010580 27869999.939999941736 3952395.972000002861 60432.407318733 2024-05-02T09:46:32.338547+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3948524.118999958038 60432.407330209 2024-05-02T09:46:33.330051+00:00 19994330.275999899954 28999999.998999949545 27870000.049999948591 3949401.933000088204 60432.407341863 2024-05-02T09:46:34.336930+00:00 19994330.280000090599 28999999.979000091553 27869999.922000050545 3947527.998999952804 60432.407353522 2024-05-02T09:46:35.344305+00:00 19994330.279999971390 29000000.041000008583 27870000.100000020117 3948463.968000053894 60432.407364992 2024-05-02T09:46:36.335312+00:00 19994330.278999920934 28999999.995000001043 27869999.963999990374 3947871.977999926079 60432.407376652 2024-05-02T09:46:37.342687+00:00 19994330.276000019163 28999999.984999898821 27869999.934999939054 3951473.120000004768 60432.407388121 2024-05-02T09:46:38.333694+00:00 19994330.278000000864 29000000.006000038236 27870000.050999999046 3951392.993999958038 60432.407399781 2024-05-02T09:46:39.341070+00:00 19994330.279000040144 28999999.977000001818 27870000.024000048637 3949348.972000000067 60432.407411251 2024-05-02T09:46:40.332077+00:00 19994330.276999950409 28999999.996000051498 27869999.985999941826 3948484.971000000834 60432.407422910 2024-05-02T09:46:41.339452+00:00 19994330.282000061125 29000000.018999930471 27869999.996000051498 3948589.973999998998 60432.407434386 2024-05-02T09:46:42.330955+00:00 19994330.276000019163 28999999.998000029474 27869999.962000008672 3948289.080999999773 60432.407446040 2024-05-02T09:46:43.337834+00:00 19994330.275999899954 28999999.986999988556 27870000.003000020981 3949224.028000000864 60432.407457516 2024-05-02T09:46:44.329337+00:00 19994330.279000040144 29000000.021000031382 27870000.016999959946 3952661.919000000227 60432.407469175 2024-05-02T09:46:45.336713+00:00 19994330.278000000864 29000000.003999948502 27870000.021999958903 3950745.010999999940 60432.407480828 2024-05-02T09:46:46.343592+00:00 19994330.278999999166 29000000.000999998301 27870000.014000058174 3950264.937999996822 60432.407492304 2024-05-02T09:46:47.335095+00:00 19994330.278000000864 28999999.977000009269 27869999.980999950320 3949091.105999999214 60432.407503958 2024-05-02T09:46:48.341975+00:00 19994330.276999998838 29000000.004999998957 27870000.028000000864 3951142.895000002813 60432.407515434 2024-05-02T09:46:49.333478+00:00 19994330.280000001192 29000000.006999999285 27869999.964999999851 3956676.016000003088 60432.407527093 2024-05-02T09:46:50.340853+00:00 19994330.276999998838 28999999.981999989599 27869999.988000001758 3950480.068999997806 60432.407538563 2024-05-02T09:46:51.331860+00:00 19994330.276999998838 29000000.033000018448 27870000.011999990791 3951116.993000001181 60432.407550223 2024-05-02T09:46:52.339235+00:00 19994330.280999999493 28999999.978999968618 27869999.989000011235 3951590.942999995779 60432.407561692 2024-05-02T09:46:53.330242+00:00 19994330.279000010341 29000000.008000019938 27870000.041999999434 3955413.160999997985 60432.407573352 2024-05-02T09:46:54.337617+00:00 19994330.278000000864 28999999.995000001043 27869999.964999999851 3950082.796000003815 60432.407584822 2024-05-02T09:46:55.328625+00:00 19994330.278000000864 29000000.005999978632 27870000.028000000864 3950383.060000001919 60432.407596481 2024-05-02T09:46:56.336000+00:00 19994330.275999989361 28999999.997000038624 27869999.978999998420 3953372.954999998212 60432.407608135 2024-05-02T09:46:57.342879+00:00 19994330.279000010341 28999999.980999950320 27869999.958999991417 3952151.064999998081 60432.407619611 2024-05-02T09:46:58.334382+00:00 19994330.280000001192 29000000.026000019163 27870000.044000029564 3947211.975999996066 60432.407631265 2024-05-02T09:46:59.341262+00:00 19994330.278000000864 28999999.975000020117 27869999.974999960512 3952292.048000007868 60432.407642740 2024-05-02T09:47:00.332765+00:00 19994330.277000010014 29000000.019999980927 27870000.027000010014 3950156.880999996793 60432.407654394 2024-05-02T09:47:01.339644+00:00 19994330.274999979883 28999999.985000010580 27869999.977999988943 3950971.179000005126 60432.407665870 2024-05-02T09:47:02.331147+00:00 19994330.278999980539 29000000.019999980927 27870000.017000019550 3947142.856999992859 60432.407677523 2024-05-02T09:47:03.338026+00:00 19994330.281000021845 28999999.992000039667 27870000.014999989420 3947685.026999995112 60432.407688999 2024-05-02T09:47:04.329530+00:00 19994330.278999980539 29000000.011999960989 27869999.988000039011 3950869.090000004042 60432.407700653 2024-05-02T09:47:05.336409+00:00 19994330.279000040144 28999999.983000040054 27870000.016999959946 3953858.936000003945 60432.407712312 2024-05-02T09:47:06.343784+00:00 19994330.275999959558 29000000.000000000000 27869999.965000029653 3949168.971000000834 60432.407723788 2024-05-02T09:47:07.335287+00:00 19994330.278999980539 29000000.007999900728 27870000.031999949366 3950898.054999991786 60432.407735442 2024-05-02T09:47:08.342166+00:00 19994330.276000019163 28999999.986000061035 27869999.950000051409 3948575.910000010859 60432.407746918 2024-05-02T09:47:09.333669+00:00 19994330.278999980539 29000000.001000050455 27869999.947000030428 3945624.049999997020 60432.407758571 2024-05-02T09:47:10.340549+00:00 19994330.278000000864 29000000.016999959946 27870000.084999918938 3953947.017000005115 60432.407770047 2024-05-02T09:47:11.332052+00:00 19994330.280000030994 28999999.993000030518 27870000.008000019938 3950850.995999991894 60432.407781701 2024-05-02T09:47:12.338931+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3953005.989000007976 60432.407793176 2024-05-02T09:47:13.330434+00:00 19994330.274999979883 28999999.990999940783 27870000.006999969482 3954207.926999986172 60432.407804830 2024-05-02T09:47:14.337313+00:00 19994330.279999971390 29000000.009999990463 27870000.026999950409 3949042.092999995220 60432.407816306 2024-05-02T09:47:15.328817+00:00 19994330.278000000864 28999999.989000078291 27869999.958999991417 3949018.025000005960 60432.407827959 2024-05-02T09:47:16.335696+00:00 19994330.279000040144 29000000.015999909490 27870000.017000079155 3950822.976000010967 60432.407839619 2024-05-02T09:47:17.343071+00:00 19994330.279000040144 29000000.022000070661 27870000.036000009626 3952029.100999981165 60432.407851089 2024-05-02T09:47:18.334078+00:00 19994330.278000000864 28999999.973999980837 27870000.003999948502 3953121.919000000227 60432.407862748 2024-05-02T09:47:19.341453+00:00 19994330.272999998182 28999999.991999980062 27869999.978999968618 3953522.950000017881 60432.407874224 2024-05-02T09:47:20.332956+00:00 19994330.281999949366 29000000.046000000089 27870000.098000049591 3949504.937000005972 60432.407885878 2024-05-02T09:47:21.339836+00:00 19994330.278000000864 28999999.983000040054 27869999.896000031382 3950819.216999977827 60432.407897353 2024-05-02T09:47:22.331339+00:00 19994330.281000021845 28999999.978999968618 27870000.018000010401 3951097.890000015032 60432.407909007 2024-05-02T09:47:23.338219+00:00 19994330.276000019163 28999999.989000000060 27869999.988999959081 3951489.071999996901 60432.407920483 2024-05-02T09:47:24.329721+00:00 19994330.276999950409 29000000.002999998629 27869999.973999980837 3950389.953000009060 60432.407932137 2024-05-02T09:47:25.336600+00:00 19994330.278000000864 29000000.011000011116 27870000.044000029564 3948464.921000003815 60432.407943612 2024-05-02T09:47:26.328104+00:00 19994330.278000000864 29000000.006000000983 27870000.000999931246 3951017.988999993075 60432.407955272 2024-05-02T09:47:27.335479+00:00 19994330.278000000864 28999999.988999988884 27869999.991000059992 3952075.067000002135 60432.407966925 2024-05-02T09:47:28.342358+00:00 19994330.279000040144 28999999.971000019461 27870000.006000000983 3954100.979000002146 60432.407978401 2024-05-02T09:47:29.333861+00:00 19994330.281000021845 29000000.046999990940 27870000.023000009358 3950848.067000002135 60432.407990055 2024-05-02T09:47:30.340741+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3952126.937999994028 60432.408001530 2024-05-02T09:47:31.332244+00:00 19994330.275999899954 28999999.987000018358 27869999.952000010759 3953971.002999991179 60432.408013185 2024-05-02T09:47:32.339123+00:00 19994330.281000021845 29000000.010999981314 27870000.053999990225 3948624.916999996174 60432.408024660 2024-05-02T09:47:33.330626+00:00 19994330.279000040144 29000000.002000030130 27870000.011999990791 3951143.094000012148 60432.408036320 2024-05-02T09:47:34.338001+00:00 19994330.274999979883 29000000.000999990851 27869999.973000019789 3949232.967999995220 60432.408047790 2024-05-02T09:47:35.329008+00:00 19994330.279999971390 29000000.013999998569 27869999.984000001103 3947764.057999997865 60432.408059449 2024-05-02T09:47:36.336384+00:00 19994330.280000090599 29000000.010999981314 27869999.972999989986 3948794.009999989998 60432.408071103 2024-05-02T09:47:37.343262+00:00 19994330.271999958903 28999999.986999988556 27870000.026000019163 3950623.988000005018 60432.408082578 2024-05-02T09:47:38.334766+00:00 19994330.279999971390 28999999.998000029474 27870000.024999979883 3951165.932000011206 60432.408094238 2024-05-02T09:47:39.342142+00:00 19994330.279999971390 29000000.008000019938 27869999.989000018686 3949319.041000009049 60432.408105708 2024-05-02T09:47:40.333149+00:00 19994330.280000001192 29000000.004999939352 27870000.007999960333 3948252.967999995220 60432.408117367 2024-05-02T09:47:41.340524+00:00 19994330.276999998838 28999999.978000041097 27869999.998000029474 3947365.012999982107 60432.408128837 2024-05-02T09:47:42.331531+00:00 19994330.276999998838 29000000.006999969482 27869999.994000021368 3950688.044000000227 60432.408140496 2024-05-02T09:47:43.338906+00:00 19994330.280000001192 29000000.009000059217 27870000.047999981791 3949990.961000024807 60432.408151972 2024-05-02T09:47:44.330410+00:00 19994330.275999989361 28999999.996999979019 27869999.954999979585 3952069.026999980211 60432.408163626 2024-05-02T09:47:45.337289+00:00 19994330.278000000864 28999999.995000001043 27870000.054000020027 3952714.962000011932 60432.408175102 2024-05-02T09:47:46.328792+00:00 19994330.282999988645 29000000.016000028700 27869999.927999969572 3953975.013999969233 60432.408186756 2024-05-02T09:47:47.335671+00:00 19994330.277000010014 28999999.982999920845 27870000.018000010401 3948201.969000041019 60432.408198415 2024-05-02T09:47:48.343046+00:00 19994330.279000010341 28999999.996000051498 27869999.995000001043 3948090.014999986161 60432.408209885 2024-05-02T09:47:49.334053+00:00 19994330.274999979883 29000000.003999948502 27869999.981000069529 3954224.939999998081 60432.408221544 2024-05-02T09:47:50.341429+00:00 19994330.277000010014 29000000.004000071436 27870000.028999920934 3948432.007000029087 60432.408233020 2024-05-02T09:47:51.332931+00:00 19994330.281000021845 28999999.995000001043 27869999.966000080109 3955676.053999959957 60432.408244674 2024-05-02T09:47:52.339811+00:00 19994330.276999980211 29000000.030999898911 27870000.060999989510 3949797.025000036228 60432.408256149 2024-05-02T09:47:53.331314+00:00 19994330.278000000864 28999999.974000100046 27869999.991999980062 3950692.046999990940 60432.408267809 2024-05-02T09:47:54.338689+00:00 19994330.282000008970 28999999.982999920845 27869999.998999949545 3951637.830999969970 60432.408279279 2024-05-02T09:47:55.329697+00:00 19994330.272999998182 29000000.009000059217 27869999.970000028610 3950921.119000018109 60432.408290938 2024-05-02T09:47:56.337071+00:00 19994330.278999980539 29000000.000000000000 27870000.029999971390 3946975.045000017155 60432.408302408 2024-05-02T09:47:57.328079+00:00 19994330.281000021845 29000000.018000010401 27869999.977000001818 3946246.820999979973 60432.408314068 2024-05-02T09:47:58.335454+00:00 19994330.278000000864 28999999.983999971300 27870000.021000031382 3950306.157000004780 60432.408325722 2024-05-02T09:47:59.342333+00:00 19994330.277000010014 28999999.991999980062 27870000.011999960989 3951599.944000006188 60432.408337197 2024-05-02T09:48:00.333836+00:00 19994330.278000000864 29000000.006999999285 27869999.940000060946 3949540.041000009049 60432.408348851 2024-05-02T09:48:01.340716+00:00 19994330.279999971390 28999999.982999999076 27869999.965000029653 3948116.992999970913 60432.408360327 2024-05-02T09:48:02.332219+00:00 19994330.274000048637 29000000.017999991775 27870000.083999991417 3948387.939999998081 60432.408371986 2024-05-02T09:48:03.339594+00:00 19994330.276999950409 28999999.988000009209 27869999.965999960899 3948274.068000019062 60432.408383456 2024-05-02T09:48:04.330601+00:00 19994330.283000048250 29000000.007999990135 27869999.980000019073 3949001.004999995232 60432.408395115 2024-05-02T09:48:05.337977+00:00 19994330.279999971390 28999999.992000009865 27870000.003999948502 3948332.943000019062 60432.408406591 2024-05-02T09:48:06.329480+00:00 19994330.275999959558 29000000.014999989420 27870000.054000001401 3950128.052999972831 60432.408418245 2024-05-02T09:48:07.336360+00:00 19994330.277000069618 29000000.005000028759 27869999.937000010163 3949393.949000000954 60432.408429720 2024-05-02T09:48:08.327862+00:00 19994330.276000019163 28999999.996999979019 27870000.037999998778 3947924.977999985218 60432.408441374 2024-05-02T09:48:09.334741+00:00 19994330.279999971390 29000000.000000000000 27869999.988999988884 3947683.069000006188 60432.408453034 2024-05-02T09:48:10.342116+00:00 19994330.278999920934 28999999.995999988168 27870000.024999991059 3948881.043000041973 60432.408464503 2024-05-02T09:48:11.333124+00:00 19994330.277000069618 28999999.999000009149 27869999.971999999136 3948451.926999986172 60432.408476163 2024-05-02T09:48:12.340499+00:00 19994330.281000021845 28999999.989000018686 27870000.024000018835 3945713.002999960911 60432.408487639 2024-05-02T09:48:13.332002+00:00 19994330.278999920934 29000000.011999960989 27869999.997999999672 3947848.023000001907 60432.408499293 2024-05-02T09:48:14.338881+00:00 19994330.272999998182 28999999.999000009149 27870000.009999990463 3947666.986000000965 60432.408510768 2024-05-02T09:48:15.330385+00:00 19994330.281000021845 29000000.000999990851 27869999.984999980778 3946343.981999992859 60432.408522422 2024-05-02T09:48:16.337263+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3949809.010000050068 60432.408533898 2024-05-02T09:48:17.328767+00:00 19994330.277000069618 28999999.981000009924 27869999.978999968618 3947679.915999948978 60432.408545557 2024-05-02T09:48:18.336142+00:00 19994330.279999971390 29000000.000000000000 27869999.970000028610 3949917.067000031006 60432.408557027 2024-05-02T09:48:19.327149+00:00 19994330.278999920934 29000000.009999990463 27870000.034999970347 3946279.046999990940 60432.408568687 2024-05-02T09:48:20.334524+00:00 19994330.275000099093 29000000.022000070661 27870000.008999999613 3952309.010999978054 60432.408580340 2024-05-02T09:48:21.341404+00:00 19994330.278000000864 28999999.990999940783 27869999.974000040442 3944369.895000040997 60432.408591816 2024-05-02T09:48:22.332907+00:00 19994330.281999949366 29000000.008000019938 27870000.062999960035 3943483.018999993801 60432.408603470 2024-05-02T09:48:23.339786+00:00 19994330.278000000864 28999999.983999971300 27869999.953000009060 3950767.106000006199 60432.408614946 2024-05-02T09:48:24.331289+00:00 19994330.274999979883 28999999.996000051498 27869999.968000050634 3949162.898999989033 60432.408626605 2024-05-02T09:48:25.338664+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3949424.082000017166 60432.408638075 2024-05-02T09:48:26.329671+00:00 19994330.279000040144 29000000.000999931246 27870000.024000048637 3946579.997999966145 60432.408649734 2024-05-02T09:48:27.337047+00:00 19994330.279000040144 28999999.994000080973 27870000.025999899954 3948017.011000037193 60432.408661204 2024-05-02T09:48:28.328054+00:00 19994330.276999950409 28999999.995999928564 27869999.958999991417 3949897.013999999035 60432.408672864 2024-05-02T09:48:29.335429+00:00 19994330.279000040144 29000000.006000038236 27870000.007000088692 3950272.919999957085 60432.408684517 2024-05-02T09:48:30.342308+00:00 19994330.279999971390 28999999.995000001043 27870000.028999920934 3946081.097000002861 60432.408695993 2024-05-02T09:48:31.333811+00:00 19994330.274999979883 29000000.016999959946 27870000.002000089735 3947464.864000021946 60432.408707653 2024-05-02T09:48:32.341186+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3948639.131999969017 60432.408719122 2024-05-02T09:48:33.332194+00:00 19994330.278000000864 28999999.983999971300 27870000.021999958903 3947767.016000031959 60432.408730782 2024-05-02T09:48:34.339569+00:00 19994330.280000001192 29000000.016000028700 27869999.970000028610 3946931.876999973785 60432.408742252 2024-05-02T09:48:35.330576+00:00 19994330.278999999166 29000000.003000020981 27869999.932999968529 3947521.927000045776 60432.408753911 2024-05-02T09:48:36.337952+00:00 19994330.278000000864 28999999.985999941826 27869999.991000059992 3949401.127999960911 60432.408765387 2024-05-02T09:48:37.329455+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3950806.920000017155 60432.408777041 2024-05-02T09:48:38.336334+00:00 19994330.274999991059 29000000.030999999493 27870000.075000051409 3945733.103999971878 60432.408788517 2024-05-02T09:48:39.327837+00:00 19994330.282000008970 29000000.003999989480 27869999.986999988556 3944225.012000023853 60432.408800170 2024-05-02T09:48:40.334715+00:00 19994330.275999989361 28999999.971999999136 27869999.952000018209 3948295.963999987114 60432.408811830 2024-05-02T09:48:41.342090+00:00 19994330.280000001192 29000000.033000010997 27870000.022999998182 3951425.004000008106 60432.408823306 2024-05-02T09:48:42.333594+00:00 19994330.277000010014 28999999.958999991417 27869999.977000001818 3949436.952000021935 60432.408834965 2024-05-02T09:48:43.340970+00:00 19994330.278999980539 29000000.018999990076 27870000.032999988645 3952673.027000010014 60432.408846435 2024-05-02T09:48:44.331977+00:00 19994330.278000030667 28999999.992000009865 27870000.004999998957 3948975.972000002861 60432.408858094 2024-05-02T09:48:45.339352+00:00 19994330.275999989361 29000000.002000000328 27869999.978000000119 3954081.980999947060 60432.408869565 2024-05-02T09:48:46.330359+00:00 19994330.281999979168 28999999.995000001043 27869999.977000009269 3954948.013999999035 60432.408881224 2024-05-02T09:48:47.337735+00:00 19994330.278000000864 28999999.988999959081 27870000.001999989152 3944721.024000049103 60432.408892694 2024-05-02T09:48:48.328742+00:00 19994330.279000040144 29000000.041999999434 27870000.045000001788 3951088.981999992859 60432.408904353 2024-05-02T09:48:49.336117+00:00 19994330.275999959558 28999999.954000059515 27869999.962999999523 3951377.080999969970 60432.408915823 2024-05-02T09:48:50.327124+00:00 19994330.275000039488 29000000.023999989033 27870000.057000011206 3954894.970000029076 60432.408927483 2024-05-02T09:48:51.334499+00:00 19994330.278000000864 28999999.993999961764 27869999.903000000864 3950139.931999980938 60432.408939136 2024-05-02T09:48:52.341379+00:00 19994330.280999958515 28999999.970000028610 27870000.018000010401 3952392.070999979973 60432.408950612 2024-05-02T09:48:53.332881+00:00 19994330.278000000864 29000000.037999991328 27870000.076999958605 3953229.966000020970 60432.408962266 2024-05-02T09:48:54.339761+00:00 19994330.280000030994 28999999.993999961764 27869999.964000049978 3949066.032999991905 60432.408973741 2024-05-02T09:48:55.331264+00:00 19994330.276000019163 29000000.012000080198 27870000.009999990463 3946524.866999983788 60432.408985401 2024-05-02T09:48:56.338639+00:00 19994330.278999980539 28999999.990999940783 27869999.995000001043 3951060.119000076782 60432.408996871 2024-05-02T09:48:57.329646+00:00 19994330.274999979883 29000000.013000011444 27869999.997999969870 3949232.041999936104 60432.409008530 2024-05-02T09:48:58.337022+00:00 19994330.282999988645 28999999.990000009537 27869999.994000021368 3951178.944000006188 60432.409020000 2024-05-02T09:48:59.328030+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3948506.998999952804 60432.409031660 2024-05-02T09:49:00.335404+00:00 19994330.278000060469 28999999.950999978930 27869999.999000009149 3950146.039000033867 60432.409043130 2024-05-02T09:49:01.326411+00:00 19994330.276999950409 29000000.006999969482 27869999.985000010580 3950439.975000023842 60432.409054789 2024-05-02T09:49:02.333787+00:00 19994330.278000000864 29000000.012000080198 27870000.000000000000 3951911.034000039101 60432.409066443 2024-05-02T09:49:03.340666+00:00 19994330.279000040144 29000000.016999959946 27870000.039999961853 3950929.046000003815 60432.409077919 2024-05-02T09:49:04.332169+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3950161.903999925125 60432.409089572 2024-05-02T09:49:05.339048+00:00 19994330.278000000864 28999999.996999979019 27870000.048000101000 3950774.968999981880 60432.409101048 2024-05-02T09:49:06.330551+00:00 19994330.278000000864 28999999.981000069529 27869999.957999940962 3943782.037999988068 60432.409112708 2024-05-02T09:49:07.337927+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3947967.948000072967 60432.409124177 2024-05-02T09:49:08.328934+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3947715.041000009049 60432.409135837 2024-05-02T09:49:09.336309+00:00 19994330.282000061125 28999999.996999979019 27870000.028000000864 3945666.031999946106 60432.409147307 2024-05-02T09:49:10.327316+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3952041.945000051986 60432.409158967 2024-05-02T09:49:11.334691+00:00 19994330.275999899954 28999999.988999959081 27870000.011999960989 3951610.120000004768 60432.409170626 2024-05-02T09:49:12.342066+00:00 19994330.281000021845 29000000.009000059217 27869999.986999988556 3950992.958999990951 60432.409182096 2024-05-02T09:49:13.333074+00:00 19994330.274999979883 29000000.009999990463 27870000.034000039101 3944784.944999932777 60432.409193755 2024-05-02T09:49:14.340449+00:00 19994330.278000000864 28999999.991000000387 27870000.024000048637 3950171.930999993812 60432.409205225 2024-05-02T09:49:15.331455+00:00 19994330.278000000864 29000000.003000009805 27869999.991999980062 3947768.111000061035 60432.409216885 2024-05-02T09:49:16.338831+00:00 19994330.282000061125 29000000.001999989152 27869999.926999930292 3946576.878999948967 60432.409228355 2024-05-02T09:49:17.329839+00:00 19994330.278000000864 28999999.986999999732 27870000.011000040919 3946521.078999996185 60432.409240014 2024-05-02T09:49:18.337213+00:00 19994330.276999950409 28999999.989999990910 27870000.019999980927 3947909.997000098228 60432.409251484 2024-05-02T09:49:19.328221+00:00 19994330.279000040144 29000000.011999990791 27869999.983999971300 3945780.949999928009 60432.409263143 2024-05-02T09:49:20.335596+00:00 19994330.276000019163 29000000.003000020981 27870000.035000089556 3947236.978999971878 60432.409274613 2024-05-02T09:49:21.326603+00:00 19994330.276999950409 28999999.993999991566 27869999.971999999136 3953402.192000031006 60432.409286273 2024-05-02T09:49:22.333979+00:00 19994330.279000040144 29000000.030999988317 27870000.050999999046 3945982.963999987114 60432.409297926 2024-05-02T09:49:23.340858+00:00 19994330.279999971390 28999999.958999991417 27869999.925999999046 3947864.949000000954 60432.409309402 2024-05-02T09:49:24.332361+00:00 19994330.281000021845 29000000.029000040144 27870000.040000010282 3949466.001000047196 60432.409321062 2024-05-02T09:49:25.339736+00:00 19994330.278000000864 28999999.988999959081 27870000.036999989301 3948584.000999927986 60432.409332532 2024-05-02T09:49:26.330743+00:00 19994330.276000019163 29000000.004999998957 27869999.953000009060 3945121.968000053894 60432.409344191 2024-05-02T09:49:27.338118+00:00 19994330.278000000864 28999999.988000039011 27870000.028999980539 3950086.001000047196 60432.409355661 2024-05-02T09:49:28.329126+00:00 19994330.280000001192 29000000.000000000000 27869999.971999999136 3947390.964999914169 60432.409367321 2024-05-02T09:49:29.336501+00:00 19994330.276000000536 29000000.037000000477 27870000.015999998897 3950765.058000088204 60432.409378791 2024-05-02T09:49:30.327508+00:00 19994330.279000010341 28999999.964999970049 27869999.991000000387 3950375.934999942780 60432.409390450 2024-05-02T09:49:31.334883+00:00 19994330.280000001192 29000000.025000039488 27869999.999000009149 3949800.988999962807 60432.409401926 2024-05-02T09:49:32.326387+00:00 19994330.274999991059 28999999.967000011355 27870000.004999969155 3945233.095000029076 60432.409413579 2024-05-02T09:49:33.333266+00:00 19994330.276000011712 29000000.009999990463 27869999.984000030905 3948265.899000049103 60432.409425239 2024-05-02T09:49:34.340640+00:00 19994330.282000008970 29000000.003000020981 27870000.021000031382 3950104.133000016212 60432.409436709 2024-05-02T09:49:35.331648+00:00 19994330.278000000864 29000000.000999931246 27869999.981999989599 3943456.932999968994 60432.409448368 2024-05-02T09:49:36.339023+00:00 19994330.278000000864 29000000.001000050455 27870000.007999960333 3944687.960999966133 60432.409459838 2024-05-02T09:49:37.330030+00:00 19994330.278999980539 28999999.980000019073 27869999.949000000954 3946515.077000021935 60432.409471498 2024-05-02T09:49:38.337406+00:00 19994330.279000010341 29000000.000999931246 27870000.034000039101 3952174.981999992859 60432.409482974 2024-05-02T09:49:39.328909+00:00 19994330.275000009686 28999999.991999980062 27869999.977999988943 3950794.983999968041 60432.409494627 2024-05-02T09:49:40.335788+00:00 19994330.276999980211 29000000.000000000000 27870000.026000019163 3954991.968000053894 60432.409506103 2024-05-02T09:49:41.327291+00:00 19994330.278999980539 29000000.013000011444 27869999.981999929994 3946508.027999997139 60432.409517757 2024-05-02T09:49:42.334170+00:00 19994330.280000030994 29000000.006000038236 27870000.035000089556 3950873.133000016212 60432.409529416 2024-05-02T09:49:43.341545+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3948245.760999917984 60432.409540886 2024-05-02T09:49:44.332553+00:00 19994330.276000019163 28999999.980000019073 27870000.001000050455 3952676.045000075828 60432.409552545 2024-05-02T09:49:45.339928+00:00 19994330.276999950409 29000000.000999931246 27870000.008000019938 3949721.060999989975 60432.409564015 2024-05-02T09:49:46.330934+00:00 19994330.283000048250 29000000.011000040919 27870000.015999909490 3947864.016999959946 60432.409575675 2024-05-02T09:49:47.338310+00:00 19994330.275999959558 28999999.972999930382 27869999.950000051409 3948054.014000058174 60432.409587145 2024-05-02T09:49:48.329318+00:00 19994330.280000030994 29000000.045000080019 27870000.006999969482 3949038.021999955177 60432.409598804 2024-05-02T09:49:49.336693+00:00 19994330.278999980539 28999999.980000019073 27870000.052000049502 3948752.888000010978 60432.409610274 2024-05-02T09:49:50.327700+00:00 19994330.274999979883 29000000.011999960989 27869999.947000030428 3948417.031999946106 60432.409621933 2024-05-02T09:49:51.335075+00:00 19994330.279000040144 28999999.991999998689 27870000.033999919891 3951592.972000002861 60432.409633409 2024-05-02T09:49:52.326579+00:00 19994330.279999971390 29000000.006000000983 27869999.963000059128 3950251.993000030983 60432.409645063 2024-05-02T09:49:53.333458+00:00 19994330.279000040144 28999999.977000001818 27870000.006999969482 3951771.986999989022 60432.409656723 2024-05-02T09:49:54.340833+00:00 19994330.275999899954 29000000.028999999166 27870000.044999960810 3949669.144000052940 60432.409668198 2024-05-02T09:49:55.332336+00:00 19994330.281000021845 28999999.975000008941 27869999.956000089645 3951548.868000030983 60432.409679852 2024-05-02T09:49:56.339215+00:00 19994330.277000069618 28999999.984999980778 27870000.036999940872 3952013.986999989022 60432.409691328 2024-05-02T09:49:57.330718+00:00 19994330.274999979883 29000000.030999988317 27869999.953000068665 3951727.061999917030 60432.409702981 2024-05-02T09:49:58.337597+00:00 19994330.278000000864 28999999.987000018358 27869999.968999978155 3950116.054000020027 60432.409714457 2024-05-02T09:49:59.329101+00:00 19994330.281999949366 28999999.992999970913 27870000.138999938965 3950885.998000026215 60432.409726117 2024-05-02T09:50:00.336476+00:00 19994330.279000040144 29000000.028000000864 27869999.950000051409 3949579.965999960899 60432.409737587 2024-05-02T09:50:01.327483+00:00 19994330.278000000864 28999999.986000001431 27869999.998999949545 3952356.937000035774 60432.409749246 2024-05-02T09:50:02.334858+00:00 19994330.274999979883 28999999.988000039011 27869999.982000000775 3951082.029000043869 60432.409760716 2024-05-02T09:50:03.325865+00:00 19994330.278000000864 29000000.039999961853 27870000.010000009090 3950087.018000007141 60432.409772376 2024-05-02T09:50:04.333241+00:00 19994330.278000000864 28999999.975000020117 27869999.969999998808 3947488.051999927033 60432.409784035 2024-05-02T09:50:05.340616+00:00 19994330.279000040144 28999999.993000030518 27870000.019000008702 3947049.843000053894 60432.409795505 2024-05-02T09:50:06.331623+00:00 19994330.279000040144 28999999.989999949932 27870000.018999990076 3948891.023000001907 60432.409807164 2024-05-02T09:50:07.338998+00:00 19994330.278999920934 29000000.008000019938 27870000.005999978632 3951553.156999946106 60432.409818640 2024-05-02T09:50:08.330501+00:00 19994330.278000000864 29000000.000999990851 27869999.962000008672 3950686.892000079155 60432.409830294 2024-05-02T09:50:09.337381+00:00 19994330.277000069618 29000000.004000071436 27870000.030000001192 3955653.956999897957 60432.409841769 2024-05-02T09:50:10.328884+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3954033.138000010978 60432.409853423 2024-05-02T09:50:11.335763+00:00 19994330.279999971390 28999999.988999959081 27869999.986000001431 3954073.965000032913 60432.409864899 2024-05-02T09:50:12.327266+00:00 19994330.276999950409 29000000.008000019938 27870000.083999991417 3945955.092000008095 60432.409876558 2024-05-02T09:50:13.334642+00:00 19994330.280000090599 28999999.998000029474 27869999.956000030041 3951445.922000051010 60432.409888028 2024-05-02T09:50:14.325648+00:00 19994330.275999899954 29000000.016999959946 27869999.944999989122 3952955.975999950897 60432.409899688 2024-05-02T09:50:15.333024+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3952817.924999951851 60432.409911341 2024-05-02T09:50:16.339903+00:00 19994330.275000099093 28999999.996999979019 27870000.041999999434 3953345.012000083923 60432.409922817 2024-05-02T09:50:17.331407+00:00 19994330.282999988645 28999999.998999949545 27869999.957000020891 3953174.076999903191 60432.409934471 2024-05-02T09:50:18.338285+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3950845.058000088204 60432.409945947 2024-05-02T09:50:19.329789+00:00 19994330.276999950409 28999999.996000051498 27869999.962999999523 3952942.029999970924 60432.409957600 2024-05-02T09:50:20.336667+00:00 19994330.278000000864 28999999.983999971300 27870000.004999939352 3951962.939000010025 60432.409969076 2024-05-02T09:50:21.328171+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3950687.924999951851 60432.409980736 2024-05-02T09:50:22.335546+00:00 19994330.278999999166 29000000.000000000000 27869999.999000068754 3951771.963999987114 60432.409992205 2024-05-02T09:50:23.326553+00:00 19994330.277999989688 29000000.003999948502 27870000.015999909490 3950567.091000080109 60432.410003865 2024-05-02T09:50:24.333928+00:00 19994330.279000010341 29000000.000000000000 27869999.993000030518 3948214.001999973785 60432.410015335 2024-05-02T09:50:25.324936+00:00 19994330.279999990016 28999999.996000051498 27869999.975000020117 3951277.004999995232 60432.410026995 2024-05-02T09:50:26.332311+00:00 19994330.276000011712 28999999.970000028610 27869999.986999988556 3950538.937999964226 60432.410038654 2024-05-02T09:50:27.339686+00:00 19994330.275000009686 29000000.009999990463 27870000.004999998957 3953259.009000062943 60432.410050124 2024-05-02T09:50:28.330693+00:00 19994330.280000001192 28999999.982999999076 27869999.980000019073 3950254.055999993812 60432.410061783 2024-05-02T09:50:29.338068+00:00 19994330.280999988317 29000000.036999989301 27870000.041000008583 3949855.964999914169 60432.410073253 2024-05-02T09:50:30.329076+00:00 19994330.278000000864 28999999.998000010848 27869999.985000010580 3949884.102000116836 60432.410084913 2024-05-02T09:50:31.336451+00:00 19994330.277000010014 28999999.996999990195 27869999.988999959081 3951151.913999915123 60432.410096388 2024-05-02T09:50:32.327954+00:00 19994330.278000000864 29000000.003999989480 27870000.041000008583 3948559.981000065804 60432.410108042 2024-05-02T09:50:33.334833+00:00 19994330.277000010014 29000000.015999998897 27869999.983000040054 3954866.043999909889 60432.410119518 2024-05-02T09:50:34.326337+00:00 19994330.276999980211 28999999.997999999672 27869999.977000001818 3953315.960000038147 60432.410131171 2024-05-02T09:50:35.333216+00:00 19994330.282000008970 28999999.997999999672 27870000.008999940008 3954151.067000031006 60432.410142647 2024-05-02T09:50:36.324719+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3947305.960000038147 60432.410154307 2024-05-02T09:50:37.332094+00:00 19994330.278999980539 28999999.995000001043 27870000.008000019938 3955077.903999925125 60432.410165960 2024-05-02T09:50:38.338973+00:00 19994330.276000019163 28999999.997999969870 27869999.980000019073 3954958.070000051986 60432.410177436 2024-05-02T09:50:39.330476+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3951103.015999913216 60432.410189090 2024-05-02T09:50:40.337356+00:00 19994330.278000000864 29000000.012000020593 27870000.026000000536 3953975.026000022888 60432.410200566 2024-05-02T09:50:41.328859+00:00 19994330.278000000864 28999999.986999988556 27869999.982999999076 3951595.001999973785 60432.410212219 2024-05-02T09:50:42.335738+00:00 19994330.282999988645 29000000.004000011832 27869999.997999999672 3956390.981000065804 60432.410223695 2024-05-02T09:50:43.327241+00:00 19994330.277000010014 29000000.000999990851 27870000.041999999434 3951994.947000027169 60432.410235354 2024-05-02T09:50:44.334617+00:00 19994330.278000000864 29000000.013999998569 27869999.991000000387 3950484.047999978065 60432.410246824 2024-05-02T09:50:45.325624+00:00 19994330.272999998182 28999999.995999928564 27869999.944999989122 3949530.937000035774 60432.410258484 2024-05-02T09:50:46.332999+00:00 19994330.282000008970 28999999.986000061035 27869999.962000008672 3955600.069999932777 60432.410270138 2024-05-02T09:50:47.339878+00:00 19994330.278999980539 29000000.003999948502 27870000.067000001669 3952336.006999969017 60432.410281613 2024-05-02T09:50:48.331381+00:00 19994330.276999950409 29000000.001000050455 27869999.997999999672 3951818.962000011932 60432.410293273 2024-05-02T09:50:49.338756+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3955014.955000042915 60432.410304743 2024-05-02T09:50:50.329764+00:00 19994330.277000069618 29000000.009999990463 27870000.013999998569 3953515.092999935150 60432.410316402 2024-05-02T09:50:51.337138+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3949509.929000020027 60432.410327872 2024-05-02T09:50:52.328146+00:00 19994330.279000040144 29000000.014999989420 27869999.977999988943 3954242.027999997139 60432.410339531 2024-05-02T09:50:53.335521+00:00 19994330.279000040144 28999999.963999990374 27869999.986000001431 3954053.002000092994 60432.410351002 2024-05-02T09:50:54.326528+00:00 19994330.279999971390 29000000.027000069618 27870000.054000020027 3957506.002999901772 60432.410362661 2024-05-02T09:50:55.333904+00:00 19994330.276000019163 28999999.991999980062 27869999.958000000566 3952675.981999992859 60432.410374131 2024-05-02T09:50:56.324911+00:00 19994330.275999899954 29000000.009999990463 27870000.036000009626 3948789.027999997139 60432.410385790 2024-05-02T09:50:57.332287+00:00 19994330.280000090599 29000000.024000048637 27869999.987999979407 3953543.969000101089 60432.410397444 2024-05-02T09:50:58.339165+00:00 19994330.281000021845 28999999.997999910265 27870000.049999948591 3951078.986999989022 60432.410408920 2024-05-02T09:50:59.330669+00:00 19994330.274999979883 28999999.959000110626 27869999.920000080019 3948677.008999944199 60432.410420579 2024-05-02T09:51:00.338044+00:00 19994330.281000021845 29000000.006999969482 27870000.041999939829 3953611.932999968994 60432.410432049 2024-05-02T09:51:01.329051+00:00 19994330.279999971390 29000000.001999970526 27869999.958000060171 3950395.080000042915 60432.410443709 2024-05-02T09:51:02.336427+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3953168.037999988068 60432.410455178 2024-05-02T09:51:03.327433+00:00 19994330.274999979883 28999999.983999971300 27870000.014000058174 3949938.935999989975 60432.410466838 2024-05-02T09:51:04.334808+00:00 19994330.278000000864 29000000.012000080198 27870000.050999999046 3958623.132000089157 60432.410478308 2024-05-02T09:51:05.325816+00:00 19994330.281000021845 28999999.978000000119 27869999.942999958992 3948322.890999913216 60432.410489968 2024-05-02T09:51:06.333191+00:00 19994330.279000040144 29000000.008000001311 27870000.047000050545 3949732.985000013839 60432.410501443 2024-05-02T09:51:07.324694+00:00 19994330.278000000864 28999999.984999999404 27869999.939999941736 3953023.034000039101 60432.410513097 2024-05-02T09:51:08.331573+00:00 19994330.275999899954 29000000.006999999285 27870000.050999999046 3948548.967999935150 60432.410524756 2024-05-02T09:51:09.338949+00:00 19994330.277000069618 29000000.015999991447 27869999.922999981791 3946479.975000023842 60432.410536232 2024-05-02T09:51:10.330452+00:00 19994330.276000019163 28999999.995000001043 27870000.025000099093 3948552.034999967087 60432.410547886 2024-05-02T09:51:11.337331+00:00 19994330.280999898911 28999999.996000021696 27870000.011999960989 3944703.973000000231 60432.410559361 2024-05-02T09:51:12.328834+00:00 19994330.279000040144 28999999.991000000387 27869999.986999988556 3949706.015000001062 60432.410571015 2024-05-02T09:51:13.335713+00:00 19994330.279999971390 28999999.985999971628 27870000.021000031382 3953606.913999998942 60432.410582491 2024-05-02T09:51:14.327217+00:00 19994330.275000099093 29000000.004999998957 27870000.051999930292 3951583.070000002161 60432.410594145 2024-05-02T09:51:15.334096+00:00 19994330.278999999166 29000000.001000050455 27869999.907999988645 3948368.010999999940 60432.410605615 2024-05-02T09:51:16.325103+00:00 19994330.278000000864 29000000.005999978632 27870000.059000018984 3950934.013999999035 60432.410617274 2024-05-02T09:51:17.332478+00:00 19994330.274999998510 29000000.010999981314 27870000.017000079155 3948640.061999998987 60432.410628933 2024-05-02T09:51:18.339853+00:00 19994330.280999999493 28999999.979000028223 27869999.985999941826 3948388.879000003915 60432.410640404 2024-05-02T09:51:19.330861+00:00 19994330.280000001192 29000000.022999998182 27869999.960000000894 3953635.093999996781 60432.410652063 2024-05-02T09:51:20.338236+00:00 19994330.278000000864 29000000.000000000000 27870000.022999990731 3947118.078000002075 60432.410663539 2024-05-02T09:51:21.329739+00:00 19994330.273999989033 28999999.986000001431 27870000.005000010133 3950334.922999999952 60432.410675192 2024-05-02T09:51:22.336618+00:00 19994330.280000001192 29000000.001999970526 27869999.978000000119 3950736.919000000227 60432.410686668 2024-05-02T09:51:23.328121+00:00 19994330.279000010341 29000000.010000050068 27870000.021000001580 3950823.008999995887 60432.410698322 2024-05-02T09:51:24.335001+00:00 19994330.280000001192 28999999.986999988556 27869999.960000008345 3954424.028000005055 60432.410709797 2024-05-02T09:51:25.326504+00:00 19994330.278000000864 28999999.998999949545 27870000.038999971002 3951947.982999994885 60432.410721457 2024-05-02T09:51:26.333878+00:00 19994330.276999980211 29000000.027000069618 27870000.003000020981 3952278.012000001967 60432.410732927 2024-05-02T09:51:27.324886+00:00 19994330.278000000864 28999999.990999940783 27870000.004000011832 3947498.053999998141 60432.410744586 2024-05-02T09:51:28.332261+00:00 19994330.278000000864 28999999.991000059992 27870000.010999981314 3947771.018000007141 60432.410756240 2024-05-02T09:51:29.339141+00:00 19994330.281000021845 29000000.003999948502 27869999.945999979973 3947552.946999996901 60432.410767716 2024-05-02T09:51:30.330644+00:00 19994330.278000000864 29000000.009000059217 27870000.040000021458 3945516.971000000834 60432.410779375 2024-05-02T09:51:31.338019+00:00 19994330.277000010014 29000000.007999900728 27870000.037999991328 3949589.006999998819 60432.410790845 2024-05-02T09:51:32.329026+00:00 19994330.277000010014 28999999.998000029474 27869999.994000021368 3950945.015000001062 60432.410802505 2024-05-02T09:51:33.336401+00:00 19994330.277000010014 28999999.983000040054 27869999.921000000089 3949559.039999992121 60432.410813975 2024-05-02T09:51:34.327408+00:00 19994330.278000000864 28999999.985999941826 27870000.015999969095 3948189.916000009049 60432.410825634 2024-05-02T09:51:35.334783+00:00 19994330.279999971390 29000000.019999980927 27870000.055999990553 3944670.055999993812 60432.410837110 2024-05-02T09:51:36.326286+00:00 19994330.278999980539 28999999.987000111490 27869999.921000000089 3948550.967000008095 60432.410848764 2024-05-02T09:51:37.333166+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3949563.710999995004 60432.410860239 2024-05-02T09:51:38.324669+00:00 19994330.278000000864 28999999.962999939919 27870000.004999998957 3946765.282000004780 60432.410871893 2024-05-02T09:51:39.331549+00:00 19994330.275999959558 29000000.042000059038 27869999.971000079066 3948155.995999991894 60432.410883552 2024-05-02T09:51:40.338923+00:00 19994330.277000010014 29000000.008999940008 27870000.009999990463 3946945.006999998819 60432.410895023 2024-05-02T09:51:41.329931+00:00 19994330.278999980539 28999999.998000029474 27870000.044999960810 3948921.107000008225 60432.410906682 2024-05-02T09:51:42.337306+00:00 19994330.279999971390 28999999.980000000447 27869999.991000059992 3949616.932999997865 60432.410918158 2024-05-02T09:51:43.328810+00:00 19994330.278000000864 29000000.020999990404 27869999.978999968618 3945117.964000002015 60432.410929811 2024-05-02T09:51:44.335688+00:00 19994330.280000090599 28999999.978999998420 27869999.995000001043 3946779.088999987114 60432.410941287 2024-05-02T09:51:45.327191+00:00 19994330.274999979883 29000000.019000008702 27869999.967000011355 3947005.068000019062 60432.410952941 2024-05-02T09:51:46.334071+00:00 19994330.279000040144 29000000.013999998569 27870000.051999930292 3952321.972000002861 60432.410964416 2024-05-02T09:51:47.325574+00:00 19994330.278999920934 28999999.974999990314 27870000.009999990463 3944947.921999990940 60432.410976076 2024-05-02T09:51:48.332949+00:00 19994330.279999971390 28999999.997999999672 27869999.953000068665 3947094.833999990951 60432.410987546 2024-05-02T09:51:49.323956+00:00 19994330.276000019163 29000000.010000020266 27869999.998999949545 3947150.141000003088 60432.410999205 2024-05-02T09:51:50.331331+00:00 19994330.279000040144 29000000.010999981314 27870000.014999989420 3948588.043000013102 60432.411010859 2024-05-02T09:51:51.338211+00:00 19994330.276000019163 28999999.977000001818 27870000.029000040144 3950731.975999981165 60432.411022335 2024-05-02T09:51:52.329714+00:00 19994330.278999920934 29000000.018000010401 27869999.970000028610 3948750.934000014793 60432.411033988 2024-05-02T09:51:53.336593+00:00 19994330.277000069618 28999999.979000028223 27869999.990999940783 3950191.064999998081 60432.411045464 2024-05-02T09:51:54.328096+00:00 19994330.283999919891 29000000.022999998182 27870000.018000010401 3945704.002999991179 60432.411057118 2024-05-02T09:51:55.334975+00:00 19994330.276000019163 28999999.995999988168 27869999.993999961764 3947424.995000004768 60432.411068594 2024-05-02T09:51:56.326479+00:00 19994330.278000000864 29000000.024999979883 27870000.035000089556 3952285.004999995232 60432.411080247 2024-05-02T09:51:57.333358+00:00 19994330.274999979883 28999999.975000020117 27870000.000999998301 3950931.967999995220 60432.411091723 2024-05-02T09:51:58.324861+00:00 19994330.279000040144 28999999.996999979019 27869999.982000000775 3945241.054000020027 60432.411103377 2024-05-02T09:51:59.331740+00:00 19994330.278000000864 29000000.008000019938 27869999.982000000775 3949115.854000002146 60432.411115036 2024-05-02T09:52:00.339116+00:00 19994330.279000040144 28999999.975000020117 27869999.993999999017 3949165.102999985218 60432.411126512 2024-05-02T09:52:01.330619+00:00 19994330.282999988645 29000000.038999918848 27869999.996999990195 3947059.101999998093 60432.411138166 2024-05-02T09:52:02.337498+00:00 19994330.274999979883 28999999.986999988556 27869999.979999989271 3945467.890000015032 60432.411149641 2024-05-02T09:52:03.329001+00:00 19994330.276999950409 28999999.993000030518 27870000.061000019312 3948974.965999991167 60432.411161295 2024-05-02T09:52:04.335880+00:00 19994330.276000019163 29000000.034000039101 27869999.982999980450 3949879.099000006914 60432.411172771 2024-05-02T09:52:05.327383+00:00 19994330.279999971390 28999999.960999969393 27870000.024000018835 3946110.923999994993 60432.411184425 2024-05-02T09:52:06.334262+00:00 19994330.281000021845 29000000.006000038236 27869999.988999988884 3943753.030999987852 60432.411195900 2024-05-02T09:52:07.325765+00:00 19994330.276000019163 28999999.995999928564 27869999.990000009537 3944772.055999993812 60432.411207554 2024-05-02T09:52:08.332645+00:00 19994330.279000040144 29000000.009999990463 27869999.988999959081 3950916.000000000000 60432.411219030 2024-05-02T09:52:09.324149+00:00 19994330.276999998838 28999999.993000030518 27869999.997000038624 3942852.915000020992 60432.411230689 2024-05-02T09:52:10.331524+00:00 19994330.274999998510 29000000.003000020981 27870000.009999990463 3948900.011999994982 60432.411242343 2024-05-02T09:52:11.338403+00:00 19994330.280999999493 29000000.001999970526 27869999.990000009537 3949224.002000004053 60432.411253818 2024-05-02T09:52:12.329906+00:00 19994330.280000001192 28999999.996999979019 27869999.994000021368 3941876.960999995004 60432.411265472 2024-05-02T09:52:13.336785+00:00 19994330.278000000864 28999999.999000068754 27869999.977000001818 3944948.101000010967 60432.411276948 2024-05-02T09:52:14.328288+00:00 19994330.278000008315 28999999.991999980062 27870000.011999960989 3949725.930999993812 60432.411288601 2024-05-02T09:52:15.335167+00:00 19994330.276999980211 29000000.008999940008 27870000.010000050068 3948268.018000007141 60432.411300077 2024-05-02T09:52:16.326671+00:00 19994330.280000001192 29000000.008000019938 27870000.050999999046 3944883.004999995232 60432.411311737 2024-05-02T09:52:17.334045+00:00 19994330.276000019163 29000000.014000058174 27869999.967000011355 3948659.007999985944 60432.411323206 2024-05-02T09:52:18.325054+00:00 19994330.278999980539 28999999.972999930382 27870000.005999919027 3947843.986000030767 60432.411334866 2024-05-02T09:52:19.332428+00:00 19994330.280000001192 29000000.008000001311 27870000.012000080198 3945744.009000002872 60432.411346336 2024-05-02T09:52:20.323435+00:00 19994330.277000010014 28999999.996000010520 27869999.924999948591 3946681.969999969006 60432.411357996 2024-05-02T09:52:21.330810+00:00 19994330.280000001192 29000000.001999989152 27870000.041999939829 3949943.929000020027 60432.411369649 2024-05-02T09:52:22.337690+00:00 19994330.273999989033 28999999.982000008225 27870000.044000029564 3945133.060999989975 60432.411381125 2024-05-02T09:52:23.329193+00:00 19994330.278000000864 29000000.006999980658 27869999.930000070482 3940768.041999996174 60432.411392784 2024-05-02T09:52:24.336568+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3949808.069999992847 60432.411404254 2024-05-02T09:52:25.327575+00:00 19994330.278999980539 29000000.003000020981 27870000.028000000864 3942550.875000000000 60432.411415914 2024-05-02T09:52:26.334950+00:00 19994330.277000010014 29000000.009999990463 27869999.970000028610 3949200.111000000965 60432.411427389 2024-05-02T09:52:27.326454+00:00 19994330.277000010014 28999999.991000030190 27870000.060999989510 3949153.916999996174 60432.411439043 2024-05-02T09:52:28.333333+00:00 19994330.277000010014 29000000.029999971390 27869999.977000001818 3945255.990999997128 60432.411450519 2024-05-02T09:52:29.324836+00:00 19994330.278000000864 28999999.972999989986 27869999.962999939919 3947937.045000017155 60432.411462173 2024-05-02T09:52:30.331715+00:00 19994330.282000008970 29000000.013999998569 27869999.991000059992 3947552.962000011932 60432.411473649 2024-05-02T09:52:31.323218+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3948743.032000004780 60432.411485308 2024-05-02T09:52:32.330594+00:00 19994330.279999971390 29000000.029999971390 27870000.065999981016 3944801.969999969006 60432.411496961 2024-05-02T09:52:33.337473+00:00 19994330.272999998182 28999999.987000048161 27869999.995000001043 3946324.000999987125 60432.411508437 2024-05-02T09:52:34.328976+00:00 19994330.278999980539 28999999.963999990374 27869999.960999969393 3943765.020000040997 60432.411520091 2024-05-02T09:52:35.335855+00:00 19994330.279999971390 29000000.018999990076 27870000.037000060081 3948506.993999958038 60432.411531567 2024-05-02T09:52:36.327359+00:00 19994330.275000099093 29000000.013000011444 27869999.997000001371 3948969.044000030030 60432.411543226 2024-05-02T09:52:37.334734+00:00 19994330.280999898911 28999999.988000039011 27869999.953000001609 3940681.981999992859 60432.411554696 2024-05-02T09:52:38.325741+00:00 19994330.278000000864 29000000.006999969482 27870000.062999989837 3947081.936999977101 60432.411566355 2024-05-02T09:52:39.333116+00:00 19994330.282000061125 29000000.008000019938 27869999.940000008792 3947097.990999997128 60432.411577825 2024-05-02T09:52:40.324123+00:00 19994330.272999998182 28999999.993999961764 27870000.020999979228 3943266.072000027169 60432.411589485 2024-05-02T09:52:41.331499+00:00 19994330.281999949366 28999999.991000059992 27870000.062000010163 3947252.004000008106 60432.411601139 2024-05-02T09:52:42.338378+00:00 19994330.276000019163 29000000.006999969482 27869999.967999991030 3948830.916999996174 60432.411612615 2024-05-02T09:52:43.329881+00:00 19994330.277000069618 29000000.009999990463 27870000.032000008970 3947580.099999963772 60432.411624268 2024-05-02T09:52:44.336760+00:00 19994330.279999971390 28999999.991999980062 27869999.944000009447 3943507.918000041973 60432.411635744 2024-05-02T09:52:45.328263+00:00 19994330.278000000864 29000000.021000031382 27870000.065000001341 3947644.112999976147 60432.411647403 2024-05-02T09:52:46.335638+00:00 19994330.276000019163 28999999.982999920845 27869999.955999970436 3942172.946000040043 60432.411658873 2024-05-02T09:52:47.326646+00:00 19994330.278999920934 28999999.982000108808 27869999.986000001431 3948746.960999966133 60432.411670533 2024-05-02T09:52:48.334021+00:00 19994330.281000021845 29000000.002999901772 27870000.035000029951 3952270.091000020970 60432.411682003 2024-05-02T09:52:49.325028+00:00 19994330.279000040144 29000000.013000011444 27869999.972999989986 3949017.001999973785 60432.411693662 2024-05-02T09:52:50.332403+00:00 19994330.278999920934 28999999.990000009537 27869999.971999999136 3946883.939999998081 60432.411705132 2024-05-02T09:52:51.323411+00:00 19994330.275000099093 29000000.019000049680 27870000.065999981016 3946685.902999997139 60432.411716791 2024-05-02T09:52:52.330786+00:00 19994330.276999950409 28999999.985000010580 27869999.953999999911 3950664.087000011932 60432.411728445 2024-05-02T09:52:53.337665+00:00 19994330.279000040144 29000000.019999980927 27869999.993000030518 3951607.962999999989 60432.411739921 2024-05-02T09:52:54.329168+00:00 19994330.278000000864 28999999.968999978155 27869999.984000030905 3949774.078000009060 60432.411751580 2024-05-02T09:52:55.336544+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3949036.962000011932 60432.411763051 2024-05-02T09:52:56.327551+00:00 19994330.281000021845 29000000.026000000536 27870000.003999948502 3948036.978999971878 60432.411774710 2024-05-02T09:52:57.334926+00:00 19994330.275999899954 28999999.975999999791 27870000.006000038236 3955498.998000026215 60432.411786180 2024-05-02T09:52:58.325933+00:00 19994330.277000069618 29000000.011999990791 27870000.064999941736 3945991.007999957073 60432.411797839 2024-05-02T09:52:59.333308+00:00 19994330.278000000864 29000000.013999998569 27869999.930000070482 3951423.074000000954 60432.411809315 2024-05-02T09:53:00.324811+00:00 19994330.278999920934 28999999.968000009656 27869999.971999999136 3949153.952000021935 60432.411820969 2024-05-02T09:53:01.331690+00:00 19994330.277000069618 29000000.034000009298 27870000.053999900818 3954736.045000017155 60432.411832444 2024-05-02T09:53:02.323194+00:00 19994330.280999999493 28999999.982999980450 27869999.960000038147 3944057.999000012875 60432.411844104 2024-05-02T09:53:03.330569+00:00 19994330.280000001192 28999999.988000009209 27870000.037999991328 3948165.958999990951 60432.411855757 2024-05-02T09:53:04.337448+00:00 19994330.274000000209 28999999.999999970198 27869999.983000040054 3951122.898999989033 60432.411867227 2024-05-02T09:53:05.328456+00:00 19994330.278000000864 29000000.025000039488 27870000.011999960989 3950489.027999997139 60432.411878887 2024-05-02T09:53:06.335831+00:00 19994330.280000001192 28999999.982999980450 27869999.953000068665 3950457.077000021935 60432.411890357 2024-05-02T09:53:07.326837+00:00 19994330.280999999493 28999999.995999988168 27869999.996999979019 3945986.978999971878 60432.411902016 2024-05-02T09:53:08.334213+00:00 19994330.274999991059 29000000.029000040144 27870000.067999958992 3951313.939999998081 60432.411913492 2024-05-02T09:53:09.325716+00:00 19994330.279000010341 28999999.981999989599 27870000.001999970526 3945030.047999978065 60432.411925146 2024-05-02T09:53:10.332595+00:00 19994330.278000000864 28999999.984999950975 27869999.968999978155 3950368.980000019073 60432.411936622 2024-05-02T09:53:11.324098+00:00 19994330.277000010014 29000000.008000019938 27869999.971000079066 3951127.083000003826 60432.411948275 2024-05-02T09:53:12.330978+00:00 19994330.278000000864 29000000.000999990851 27869999.990999940783 3950637.976999998093 60432.411959929 2024-05-02T09:53:13.337857+00:00 19994330.282000008970 28999999.991000000387 27870000.030000090599 3951389.966000020970 60432.411971405 2024-05-02T09:53:14.329360+00:00 19994330.278999980539 29000000.033999979496 27869999.993999999017 3950320.996999979019 60432.411983064 2024-05-02T09:53:15.336735+00:00 19994330.274999979883 28999999.995000001043 27869999.995999999344 3947718.944000006188 60432.411994534 2024-05-02T09:53:16.327742+00:00 19994330.276000019163 28999999.979000091553 27870000.002000000328 3946915.032000004780 60432.412006194 2024-05-02T09:53:17.335117+00:00 19994330.280000030994 28999999.992999911308 27870000.002999991179 3948589.112999976147 60432.412017663 2024-05-02T09:53:18.326125+00:00 19994330.279999971390 29000000.004999998957 27869999.983000010252 3949194.001000047196 60432.412029323 2024-05-02T09:53:19.333500+00:00 19994330.277000010014 28999999.991000059992 27870000.004000011832 3948058.875999987125 60432.412040799 2024-05-02T09:53:20.325003+00:00 19994330.277000010014 29000000.016000028700 27870000.032999988645 3947578.046000003815 60432.412052453 2024-05-02T09:53:21.331882+00:00 19994330.278000000864 29000000.000000000000 27869999.947999980301 3948319.950999975204 60432.412063928 2024-05-02T09:53:22.323386+00:00 19994330.275999959558 28999999.986999988556 27870000.065000001341 3946980.011000037193 60432.412075582 2024-05-02T09:53:23.330264+00:00 19994330.278000000864 29000000.000999931246 27869999.957000020891 3947677.964999973774 60432.412087241 2024-05-02T09:53:24.337640+00:00 19994330.282000008970 29000000.014000058174 27870000.008000019938 3944949.990999997128 60432.412098717 2024-05-02T09:53:25.329143+00:00 19994330.280000030994 29000000.004999998957 27869999.983999971300 3945882.138000010978 60432.412110371 2024-05-02T09:53:26.336022+00:00 19994330.278000000864 28999999.985000010580 27870000.045000020415 3945711.938000022899 60432.412121846 2024-05-02T09:53:27.327526+00:00 19994330.275999959558 29000000.028000000864 27870000.026000019163 3947193.947999954224 60432.412133500 2024-05-02T09:53:28.334405+00:00 19994330.278000060469 28999999.982999920845 27869999.956999961287 3947528.009000062943 60432.412144976 2024-05-02T09:53:29.325908+00:00 19994330.278999920934 29000000.021000031382 27870000.043000038713 3947111.079999924172 60432.412156635 2024-05-02T09:53:30.333283+00:00 19994330.278000000864 28999999.983000040054 27869999.961999949068 3948319.935000061989 60432.412168105 2024-05-02T09:53:31.324290+00:00 19994330.278000000864 28999999.996999979019 27869999.964000049978 3947057.013999938965 60432.412179764 2024-05-02T09:53:32.331665+00:00 19994330.278000000864 29000000.001000050455 27870000.042999979109 3950472.004000068177 60432.412191235 2024-05-02T09:53:33.322672+00:00 19994330.278000000864 28999999.999000001699 27869999.975999951363 3947364.028999925125 60432.412202894 2024-05-02T09:53:34.330048+00:00 19994330.276000019163 28999999.970000009984 27869999.986999988556 3946578.091000080109 60432.412214548 2024-05-02T09:53:35.336927+00:00 19994330.279000040144 29000000.001999989152 27870000.042000059038 3944550.822999954224 60432.412226024 2024-05-02T09:53:36.328430+00:00 19994330.279999971390 29000000.049000009894 27870000.013000011444 3951552.026000022888 60432.412237677 2024-05-02T09:53:37.335309+00:00 19994330.279000040144 28999999.994999989867 27869999.960999969393 3954945.041999936104 60432.412249153 2024-05-02T09:53:38.326813+00:00 19994330.278999920934 28999999.978999998420 27870000.003000020981 3949649.027000070084 60432.412260807 2024-05-02T09:53:39.333692+00:00 19994330.276000019163 28999999.981999989599 27870000.064000010490 3953073.893999934196 60432.412272282 2024-05-02T09:53:40.325195+00:00 19994330.276000019163 29000000.072000000626 27869999.960000038147 3952197.120000004768 60432.412283936 2024-05-02T09:53:41.332074+00:00 19994330.279000040144 28999999.945000018924 27869999.965999960899 3950663.937000035774 60432.412295412 2024-05-02T09:53:42.323578+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3947072.085999966133 60432.412307071 2024-05-02T09:53:43.330953+00:00 19994330.276999950409 29000000.013999998569 27870000.049000021070 3943367.902000070084 60432.412318541 2024-05-02T09:53:44.321960+00:00 19994330.279000040144 28999999.981000009924 27869999.960999969393 3945660.992999910843 60432.412330201 2024-05-02T09:53:45.329335+00:00 19994330.276999950409 29000000.002999961376 27870000.008000019938 3951705.067000031006 60432.412341855 2024-05-02T09:53:46.336214+00:00 19994330.279000040144 29000000.019000049680 27870000.011000040919 3945036.932999968994 60432.412353330 2024-05-02T09:53:47.327717+00:00 19994330.275999899954 28999999.986999988556 27870000.003999948502 3942012.975000023842 60432.412364984 2024-05-02T09:53:48.334597+00:00 19994330.280000090599 28999999.995999988168 27870000.019999980927 3953350.037000060081 60432.412376460 2024-05-02T09:53:49.326101+00:00 19994330.276999950409 28999999.994000021368 27869999.985000010580 3947447.043999909889 60432.412388119 2024-05-02T09:53:50.333475+00:00 19994330.279000040144 28999999.991000000387 27870000.026000019163 3948937.014000058174 60432.412399589 2024-05-02T09:53:51.324482+00:00 19994330.281999949366 29000000.032999929041 27869999.985999941826 3942938.927000045776 60432.412411248 2024-05-02T09:53:52.331857+00:00 19994330.272999998182 28999999.971000079066 27869999.966000080109 3949161.078999996185 60432.412422718 2024-05-02T09:53:53.322864+00:00 19994330.279000040144 29000000.010999921709 27870000.019999999553 3949065.972000002861 60432.412434378 2024-05-02T09:53:54.330240+00:00 19994330.279999971390 29000000.004999998957 27870000.021999999881 3951837.982999920845 60432.412446031 2024-05-02T09:53:55.337119+00:00 19994330.279999971390 29000000.009000059217 27870000.024999991059 3949870.046000003815 60432.412457507 2024-05-02T09:53:56.328622+00:00 19994330.276000000536 28999999.985000010580 27869999.986000001431 3945563.963000059128 60432.412469167 2024-05-02T09:53:57.335997+00:00 19994330.276999998838 28999999.985999941826 27869999.942999999970 3950020.982999920845 60432.412480636 2024-05-02T09:53:58.327005+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3946945.999000072014 60432.412492296 2024-05-02T09:53:59.334379+00:00 19994330.278000000864 28999999.968999978155 27869999.987000018358 3949761.000000000000 60432.412503766 2024-05-02T09:54:00.325387+00:00 19994330.278999999166 29000000.038000110537 27869999.998999979347 3951031.077999948990 60432.412515426 2024-05-02T09:54:01.332762+00:00 19994330.278999999166 29000000.001999970526 27870000.015999969095 3950430.944000006188 60432.412526895 2024-05-02T09:54:02.323769+00:00 19994330.280000001192 28999999.975000020117 27869999.962000008672 3950662.945999979973 60432.412538555 2024-05-02T09:54:03.331144+00:00 19994330.275999989361 29000000.011999960989 27870000.011000040919 3951716.049000024796 60432.412550025 2024-05-02T09:54:04.322152+00:00 19994330.278000000864 29000000.008999940008 27870000.053999960423 3949246.930000067223 60432.412561684 2024-05-02T09:54:05.329527+00:00 19994330.276000019163 29000000.021000031382 27869999.994000021368 3952031.066999911796 60432.412573344 2024-05-02T09:54:06.336902+00:00 19994330.278999980539 28999999.932000041008 27869999.936999980360 3950796.989000082016 60432.412584814 2024-05-02T09:54:07.327909+00:00 19994330.281000021845 29000000.018999930471 27870000.021000031382 3950028.983999968041 60432.412596473 2024-05-02T09:54:08.335285+00:00 19994330.277999971062 29000000.011000040919 27870000.003000020981 3951815.998999952804 60432.412607943 2024-05-02T09:54:09.326292+00:00 19994330.279000040144 29000000.031000021845 27870000.024999979883 3947551.981000065804 60432.412619603 2024-05-02T09:54:10.333666+00:00 19994330.273999989033 28999999.956999998540 27869999.952000018209 3950470.003999948967 60432.412631073 2024-05-02T09:54:11.324674+00:00 19994330.282000008970 29000000.034000001848 27870000.081000030041 3947445.062999964226 60432.412642732 2024-05-02T09:54:12.332049+00:00 19994330.278000000864 28999999.997999999672 27869999.967999938875 3951709.078000069130 60432.412654208 2024-05-02T09:54:13.323553+00:00 19994330.278000000864 28999999.954000011086 27869999.978000041097 3947705.932999968994 60432.412665862 2024-05-02T09:54:14.330432+00:00 19994330.278999980539 29000000.035000000149 27870000.021999958903 3950738.939000010025 60432.412677337 2024-05-02T09:54:15.321935+00:00 19994330.276000019163 28999999.991999980062 27869999.932999968529 3950608.047000051010 60432.412688997 2024-05-02T09:54:16.329310+00:00 19994330.278000000864 28999999.992000009865 27870000.031000021845 3947088.928999900818 60432.412700650 2024-05-02T09:54:17.336189+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3951749.083000063896 60432.412712126 2024-05-02T09:54:18.327692+00:00 19994330.278000000864 28999999.960000008345 27869999.912999991328 3948193.077000021935 60432.412723780 2024-05-02T09:54:19.334572+00:00 19994330.281000021845 29000000.022999998182 27870000.101000070572 3949923.809999942780 60432.412735255 2024-05-02T09:54:20.326075+00:00 19994330.278000000864 29000000.008999999613 27869999.962999939919 3948769.021000028122 60432.412746909 2024-05-02T09:54:21.332954+00:00 19994330.275999959558 29000000.000000000000 27869999.967000011355 3957831.965999960899 60432.412758385 2024-05-02T09:54:22.324457+00:00 19994330.277000069618 28999999.972999989986 27870000.032999988645 3952635.128000020981 60432.412770045 2024-05-02T09:54:23.331833+00:00 19994330.280999898911 29000000.013000011444 27869999.995000001043 3950735.022000073921 60432.412781514 2024-05-02T09:54:24.322839+00:00 19994330.275000099093 29000000.011999960989 27870000.039000030607 3950449.954999924172 60432.412793174 2024-05-02T09:54:25.330215+00:00 19994330.281999949366 28999999.973000049591 27869999.937999960035 3946539.019000052940 60432.412804644 2024-05-02T09:54:26.321222+00:00 19994330.279000040144 29000000.009999990463 27870000.049000021070 3949186.980999947060 60432.412816303 2024-05-02T09:54:27.328597+00:00 19994330.278000000864 29000000.018999990076 27869999.983999971300 3945979.001000047196 60432.412827957 2024-05-02T09:54:28.335477+00:00 19994330.273999929428 28999999.972999930382 27870000.001999970526 3952741.936999917030 60432.412839433 2024-05-02T09:54:29.326980+00:00 19994330.279000040144 29000000.013000011444 27869999.994000080973 3948172.091000080109 60432.412851092 2024-05-02T09:54:30.334355+00:00 19994330.279999971390 29000000.027000069618 27870000.065999981016 3951810.963999987114 60432.412862562 2024-05-02T09:54:31.325363+00:00 19994330.276000019163 28999999.993000030518 27869999.958999998868 3949095.034999967087 60432.412874221 2024-05-02T09:54:32.332737+00:00 19994330.281000021845 28999999.990999940783 27869999.995000001043 3951296.952000021935 60432.412885692 2024-05-02T09:54:33.323744+00:00 19994330.274999979883 28999999.986000061035 27870000.015999998897 3947729.098999977112 60432.412897351 2024-05-02T09:54:34.331119+00:00 19994330.278000000864 29000000.005999919027 27869999.947000011802 3950520.883000016212 60432.412908821 2024-05-02T09:54:35.322127+00:00 19994330.281000021845 28999999.993000030518 27870000.022999998182 3952902.014999986161 60432.412920481 2024-05-02T09:54:36.329502+00:00 19994330.278000000864 29000000.021999958903 27870000.026999980211 3950843.985000013839 60432.412932134 2024-05-02T09:54:37.336381+00:00 19994330.279000040144 29000000.004999998957 27869999.981000009924 3949293.924999951851 60432.412943610 2024-05-02T09:54:38.327885+00:00 19994330.276999950409 29000000.001000050455 27870000.015999998897 3952298.164000033867 60432.412955269 2024-05-02T09:54:39.335260+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3951663.942999958992 60432.412966745 2024-05-02T09:54:40.326762+00:00 19994330.278000000864 28999999.991999980062 27870000.087000008672 3954664.964000105858 60432.412978399 2024-05-02T09:54:41.333642+00:00 19994330.281000021845 29000000.008000019938 27870000.000999990851 3950201.008999944199 60432.412989869 2024-05-02T09:54:42.324649+00:00 19994330.273999929428 29000000.004999998957 27869999.925999999046 3949486.036000012886 60432.413001528 2024-05-02T09:54:43.332024+00:00 19994330.282000061125 29000000.016000028700 27870000.050000008196 3947175.003000020981 60432.413012998 2024-05-02T09:54:44.323032+00:00 19994330.278000000864 28999999.962000008672 27869999.965999960899 3952250.003000020981 60432.413024657 2024-05-02T09:54:45.330407+00:00 19994330.279000040144 29000000.041999939829 27870000.046999990940 3947964.002999901772 60432.413036133 2024-05-02T09:54:46.321910+00:00 19994330.273999929428 28999999.955000039190 27869999.957000020891 3952491.975000023842 60432.413047792 2024-05-02T09:54:47.329285+00:00 19994330.279000040144 29000000.032000001520 27870000.030000030994 3950788.962000011932 60432.413059446 2024-05-02T09:54:48.336164+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3950373.011000037193 60432.413070922 2024-05-02T09:54:49.327668+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3946692.085000038147 60432.413082576 2024-05-02T09:54:50.334547+00:00 19994330.280000001192 29000000.000000000000 27870000.019000049680 3948735.011999965180 60432.413094052 2024-05-02T09:54:51.326050+00:00 19994330.280000001192 29000000.017000019550 27869999.985000010580 3952375.976999998093 60432.413105711 2024-05-02T09:54:52.333425+00:00 19994330.276999998838 29000000.015999998897 27869999.953999999911 3949693.886999965180 60432.413117181 2024-05-02T09:54:53.324432+00:00 19994330.274999991059 28999999.980999980122 27870000.067999958992 3948359.085999966133 60432.413128840 2024-05-02T09:54:54.331807+00:00 19994330.278000000864 29000000.011000011116 27869999.947999950498 3951583.948000072967 60432.413140310 2024-05-02T09:54:55.322815+00:00 19994330.283000010997 28999999.993000030518 27870000.037999991328 3944993.038999915123 60432.413151970 2024-05-02T09:54:56.330190+00:00 19994330.275000009686 28999999.993999961764 27869999.953999999911 3952084.965000032913 60432.413163445 2024-05-02T09:54:57.321693+00:00 19994330.276999980211 29000000.008000019938 27870000.031000021845 3948662.019000052940 60432.413175099 2024-05-02T09:54:58.328572+00:00 19994330.282000008970 29000000.010999981314 27870000.014999989420 3949779.010999917984 60432.413186759 2024-05-02T09:54:59.335948+00:00 19994330.275999989361 28999999.970000028610 27869999.969000101089 3944292.007000089157 60432.413198229 2024-05-02T09:55:00.326955+00:00 19994330.275000009686 28999999.996999979019 27869999.936999920756 3943896.865000010002 60432.413209888 2024-05-02T09:55:01.334330+00:00 19994330.282000008970 29000000.002000030130 27870000.042000059038 3944446.186999917030 60432.413221364 2024-05-02T09:55:02.325833+00:00 19994330.280000030994 29000000.000999990851 27870000.013999938965 3948410.929000020027 60432.413233018 2024-05-02T09:55:03.332712+00:00 19994330.276999950409 29000000.029999971390 27869999.996000051498 3947477.024999976158 60432.413244493 2024-05-02T09:55:04.324215+00:00 19994330.276000019163 28999999.964000049978 27870000.013000011444 3945747.907000064850 60432.413256153 2024-05-02T09:55:05.331591+00:00 19994330.278999980539 29000000.055999930948 27870000.041999939829 3948383.161999940872 60432.413267623 2024-05-02T09:55:06.322598+00:00 19994330.279000040144 28999999.978000041097 27870000.009000059217 3951045.874000072014 60432.413279282 2024-05-02T09:55:07.329972+00:00 19994330.276999950409 28999999.962000008672 27869999.914999961853 3947265.072999954224 60432.413290752 2024-05-02T09:55:08.320980+00:00 19994330.280000030994 29000000.003999948502 27870000.006000038236 3947519.092000008095 60432.413302411 2024-05-02T09:55:09.328355+00:00 19994330.277000010014 29000000.022000070661 27870000.069000009447 3944713.901000022888 60432.413314065 2024-05-02T09:55:10.335235+00:00 19994330.278999980539 29000000.005999919027 27870000.010000001639 3944086.028999925125 60432.413325541 2024-05-02T09:55:11.326738+00:00 19994330.277000010014 28999999.980000019073 27869999.914000000805 3946061.941000103951 60432.413337200 2024-05-02T09:55:12.334113+00:00 19994330.278000000864 29000000.022000070661 27870000.025999989361 3949014.998999952804 60432.413348670 2024-05-02T09:55:13.325120+00:00 19994330.280999958515 28999999.969999909401 27869999.933000009507 3947151.016000031959 60432.413360330 2024-05-02T09:55:14.332495+00:00 19994330.278000060469 29000000.018000010401 27870000.108999978751 3945772.968999981880 60432.413371800 2024-05-02T09:55:15.323503+00:00 19994330.278999980539 29000000.014000058174 27869999.997000008821 3947328.113000034820 60432.413383459 2024-05-02T09:55:16.330878+00:00 19994330.276999950409 29000000.022999998182 27870000.025000009686 3947956.937999964226 60432.413394929 2024-05-02T09:55:17.321885+00:00 19994330.274000048637 28999999.970999959856 27869999.916999999434 3948818.950999975204 60432.413406589 2024-05-02T09:55:18.329260+00:00 19994330.279000040144 29000000.008000019938 27870000.057000011206 3945688.021000028122 60432.413418059 2024-05-02T09:55:19.320267+00:00 19994330.282999988645 28999999.981999989599 27869999.977999988943 3949874.031999946106 60432.413429718 2024-05-02T09:55:20.327643+00:00 19994330.278999920934 29000000.014000058174 27869999.973999980837 3946485.961000084877 60432.413441372 2024-05-02T09:55:21.334521+00:00 19994330.274999979883 28999999.998999949545 27869999.988000039011 3946600.069999932777 60432.413452847 2024-05-02T09:55:22.326025+00:00 19994330.277000069618 28999999.965999960899 27870000.019999980927 3945366.978999971878 60432.413464501 2024-05-02T09:55:23.332904+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3946918.037999988068 60432.413475977 2024-05-02T09:55:24.324407+00:00 19994330.281000021845 29000000.015999998897 27869999.991000000387 3949312.858000040054 60432.413487636 2024-05-02T09:55:25.331782+00:00 19994330.277000069618 28999999.962999999523 27869999.991000000387 3951840.070000051986 60432.413499107 2024-05-02T09:55:26.322790+00:00 19994330.279999971390 29000000.042000010610 27870000.018000010401 3952439.954999924172 60432.413510766 2024-05-02T09:55:27.330165+00:00 19994330.278999920934 28999999.995999988168 27870000.001999970526 3947007.981999992859 60432.413522242 2024-05-02T09:55:28.321668+00:00 19994330.279000040144 28999999.997000008821 27869999.970000028610 3951909.975000023842 60432.413533895 2024-05-02T09:55:29.328547+00:00 19994330.274000048637 29000000.002999991179 27870000.006000038236 3949340.067000031006 60432.413545555 2024-05-02T09:55:30.335923+00:00 19994330.278999920934 28999999.983000010252 27870000.016999959946 3948832.083999990951 60432.413557025 2024-05-02T09:55:31.326930+00:00 19994330.282000061125 29000000.024999979883 27870000.016999959946 3951476.899000049103 60432.413568684 2024-05-02T09:55:32.334305+00:00 19994330.274999979883 28999999.979000028223 27870000.017000079155 3949454.995999931823 60432.413580154 2024-05-02T09:55:33.325313+00:00 19994330.279000040144 29000000.022999998182 27869999.947999950498 3950078.925999999046 60432.413591813 2024-05-02T09:55:34.332687+00:00 19994330.278000000864 28999999.984999950975 27870000.009999990463 3946388.095000029076 60432.413603283 2024-05-02T09:55:35.323695+00:00 19994330.276999950409 28999999.999000009149 27870000.009000059217 3945209.004999995232 60432.413614943 2024-05-02T09:55:36.331070+00:00 19994330.276000019163 28999999.991000000387 27870000.002999901772 3948147.947999954224 60432.413626418 2024-05-02T09:55:37.322573+00:00 19994330.282999988645 29000000.028000000864 27869999.994000080973 3949362.114000082016 60432.413638072 2024-05-02T09:55:38.329452+00:00 19994330.278000000864 28999999.958999991417 27869999.939999941736 3949556.867999910843 60432.413649548 2024-05-02T09:55:39.320955+00:00 19994330.276999950409 29000000.012000020593 27870000.047999981791 3946671.052000045776 60432.413661202 2024-05-02T09:55:40.327834+00:00 19994330.277000069618 29000000.031000021845 27870000.065000060946 3946895.029999970924 60432.413672861 2024-05-02T09:55:41.335210+00:00 19994330.279999971390 28999999.991999980062 27869999.955999970436 3947619.930000067223 60432.413684331 2024-05-02T09:55:42.326217+00:00 19994330.276000019163 28999999.992999970913 27870000.003000020981 3948824.054999948014 60432.413695991 2024-05-02T09:55:43.333592+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3948734.060000000056 60432.413707466 2024-05-02T09:55:44.325095+00:00 19994330.282000001520 28999999.998000029474 27869999.968999978155 3952153.971000000834 60432.413719120 2024-05-02T09:55:45.331974+00:00 19994330.278000000864 29000000.003000020981 27870000.100000020117 3949183.095999998972 60432.413730596 2024-05-02T09:55:46.323478+00:00 19994330.274000000209 28999999.987999919802 27869999.888000011444 3951724.938000001013 60432.413742255 2024-05-02T09:55:47.330853+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3950512.927999998908 60432.413753725 2024-05-02T09:55:48.321860+00:00 19994330.280000001192 29000000.004999998957 27870000.030999999493 3947523.052000001073 60432.413765379 2024-05-02T09:55:49.328739+00:00 19994330.278999999166 28999999.990000009537 27869999.967000000179 3950439.957999996841 60432.413776855 2024-05-02T09:55:50.320243+00:00 19994330.277000010014 29000000.014000058174 27870000.043999988586 3955514.912000004202 60432.413788514 2024-05-02T09:55:51.327618+00:00 19994330.278999980539 28999999.965000029653 27869999.969999998808 3952025.129000001121 60432.413800168 2024-05-02T09:55:52.334497+00:00 19994330.278000000864 29000000.019999980927 27870000.000999998301 3950459.028999999166 60432.413811644 2024-05-02T09:55:53.326000+00:00 19994330.276000019163 29000000.009999990463 27870000.046999990940 3950976.964999996126 60432.413823297 2024-05-02T09:55:54.332879+00:00 19994330.278999980539 28999999.995999928564 27869999.909000009298 3951015.020000002813 60432.413834773 2024-05-02T09:55:55.324382+00:00 19994330.280999988317 28999999.979000091553 27870000.015999998897 3947078.993999994826 60432.413846427 2024-05-02T09:55:56.331262+00:00 19994330.279000040144 29000000.025999899954 27870000.002999991179 3948765.989000000060 60432.413857902 2024-05-02T09:55:57.322765+00:00 19994330.275999959558 28999999.999000068754 27869999.997999999672 3949410.020000002813 60432.413869562 2024-05-02T09:55:58.330140+00:00 19994330.276000019163 28999999.977999929339 27869999.976000010967 3951201.953999996185 60432.413881032 2024-05-02T09:55:59.321147+00:00 19994330.279999971390 29000000.042000059038 27870000.063000019640 3953256.009000002872 60432.413892691 2024-05-02T09:56:00.328523+00:00 19994330.280000030994 28999999.968999978155 27869999.959999978542 3948179.989999995101 60432.413904161 2024-05-02T09:56:01.319530+00:00 19994330.275999959558 29000000.002999998629 27870000.063000019640 3946357.003000006080 60432.413915820 2024-05-02T09:56:02.326905+00:00 19994330.280000030994 29000000.006000000983 27869999.981000009924 3953009.071999996901 60432.413927475 2024-05-02T09:56:03.333784+00:00 19994330.279999971390 28999999.995000001043 27869999.987999979407 3946592.917999998201 60432.413938950 2024-05-02T09:56:04.325287+00:00 19994330.276000019163 29000000.006999999285 27870000.010999981314 3947616.013999999035 60432.413950610 2024-05-02T09:56:05.332662+00:00 19994330.278999980539 29000000.035999998450 27870000.060999989510 3950379.978000000119 60432.413962080 2024-05-02T09:56:06.323670+00:00 19994330.276000019163 28999999.967999991030 27869999.920000020415 3944713.976000010967 60432.413973739 2024-05-02T09:56:07.331045+00:00 19994330.278999980539 28999999.969000011683 27869999.999000009149 3948828.038999990094 60432.413985209 2024-05-02T09:56:08.322052+00:00 19994330.278999980539 29000000.021000001580 27870000.011999960989 3947343.044000000227 60432.413996868 2024-05-02T09:56:09.329427+00:00 19994330.280000030994 28999999.993000000715 27870000.011000040919 3949676.928000003099 60432.414008344 2024-05-02T09:56:10.320931+00:00 19994330.276000019163 29000000.033999979496 27869999.980000019073 3946891.031000003219 60432.414019998 2024-05-02T09:56:11.327809+00:00 19994330.276999950409 28999999.975000020117 27870000.028000000864 3952314.980000004172 60432.414031657 2024-05-02T09:56:12.335185+00:00 19994330.278000000864 29000000.013999998569 27869999.919999960810 3950221.060999989975 60432.414043127 2024-05-02T09:56:13.326192+00:00 19994330.279000040144 28999999.986999988556 27870000.067000031471 3946964.964000002015 60432.414054787 2024-05-02T09:56:14.333567+00:00 19994330.279999971390 29000000.013999998569 27869999.962999939919 3947917.089000002015 60432.414066256 2024-05-02T09:56:15.324574+00:00 19994330.278000000864 28999999.977000001818 27870000.037000060081 3950454.971000000834 60432.414077916 2024-05-02T09:56:16.331950+00:00 19994330.278000000864 29000000.000999990851 27869999.960000038147 3952269.928999990225 60432.414089392 2024-05-02T09:56:17.323453+00:00 19994330.278000000864 29000000.008000019938 27870000.010999921709 3948922.955999999773 60432.414101046 2024-05-02T09:56:18.330332+00:00 19994330.276999950409 28999999.989000018686 27870000.042999979109 3950744.000000000000 60432.414112521 2024-05-02T09:56:19.321835+00:00 19994330.279000040144 29000000.017999950796 27869999.940000060946 3945993.038000016939 60432.414124175 2024-05-02T09:56:20.328714+00:00 19994330.279000040144 28999999.996000051498 27870000.026999950409 3951123.956999986898 60432.414135651 2024-05-02T09:56:21.320217+00:00 19994330.281000021845 29000000.013999938965 27870000.026000019163 3948108.161000012886 60432.414147304 2024-05-02T09:56:22.327097+00:00 19994330.275999899954 28999999.984000090510 27870000.022000070661 3945592.912999988068 60432.414158964 2024-05-02T09:56:23.334471+00:00 19994330.276000019163 28999999.987999919802 27869999.946999911219 3948469.939999998081 60432.414170434 2024-05-02T09:56:24.325479+00:00 19994330.278000000864 29000000.009000059217 27869999.988000039011 3951199.029000014067 60432.414182093 2024-05-02T09:56:25.332854+00:00 19994330.279000040144 28999999.993999961764 27869999.983999971300 3949972.106999992859 60432.414193563 2024-05-02T09:56:26.323862+00:00 19994330.278000000864 28999999.988000039011 27870000.012000080198 3948761.888000010978 60432.414205222 2024-05-02T09:56:27.331237+00:00 19994330.279999971390 29000000.018999930471 27870000.006999999285 3949530.936999977101 60432.414216693 2024-05-02T09:56:28.322245+00:00 19994330.279000040144 29000000.004000071436 27870000.006999999285 3948677.045000017155 60432.414228352 2024-05-02T09:56:29.329619+00:00 19994330.274999979883 29000000.000999931246 27870000.003999989480 3952552.997999995947 60432.414239828 2024-05-02T09:56:30.321122+00:00 19994330.278000000864 28999999.987000111490 27869999.968000009656 3949616.134999989998 60432.414251482 2024-05-02T09:56:31.328002+00:00 19994330.281000021845 29000000.008999940008 27870000.019999999553 3951797.939999998081 60432.414262957 2024-05-02T09:56:32.319504+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3955565.952000021935 60432.414274611 2024-05-02T09:56:33.326384+00:00 19994330.279000040144 28999999.996000051498 27870000.025999989361 3950616.025999993086 60432.414286270 2024-05-02T09:56:34.333759+00:00 19994330.275999899954 28999999.996999979019 27870000.006000008434 3953096.916999996174 60432.414297740 2024-05-02T09:56:35.324766+00:00 19994330.280000090599 29000000.006999969482 27870000.060999989510 3951008.115000010002 60432.414309400 2024-05-02T09:56:36.332142+00:00 19994330.276999950409 28999999.983999971300 27869999.951000008732 3947541.977999985218 60432.414320875 2024-05-02T09:56:37.323645+00:00 19994330.276000000536 29000000.022999998182 27869999.983999971300 3951930.953000009060 60432.414332529 2024-05-02T09:56:38.330524+00:00 19994330.280999999493 28999999.989999998361 27869999.975000020117 3955602.002999991179 60432.414344005 2024-05-02T09:56:39.322027+00:00 19994330.280000001192 29000000.015000000596 27870000.009999990463 3949348.031000018120 60432.414355658 2024-05-02T09:56:40.328906+00:00 19994330.276999998838 28999999.982999999076 27869999.990000009537 3951365.979999988806 60432.414367134 2024-05-02T09:56:41.320409+00:00 19994330.274000000209 28999999.996000010520 27870000.022999998182 3953467.874000012875 60432.414378794 2024-05-02T09:56:42.327785+00:00 19994330.280000001192 28999999.999000001699 27869999.938000019640 3950058.153999983799 60432.414390448 2024-05-02T09:56:43.334664+00:00 19994330.278000008315 28999999.993000000715 27870000.020999971777 3953445.951000005007 60432.414401923 2024-05-02T09:56:44.326168+00:00 19994330.281999979168 29000000.035000000149 27870000.065999981016 3950370.067999988794 60432.414413577 2024-05-02T09:56:45.333046+00:00 19994330.276000019163 28999999.993000000715 27869999.988000039011 3950742.932000011206 60432.414425053 2024-05-02T09:56:46.324549+00:00 19994330.278999980539 28999999.993999991566 27870000.013999938965 3951819.090999991167 60432.414436706 2024-05-02T09:56:47.331428+00:00 19994330.277000010014 28999999.977000001818 27869999.965000029653 3946964.870999991894 60432.414448182 2024-05-02T09:56:48.322932+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3951648.095000029076 60432.414459836 2024-05-02T09:56:49.329811+00:00 19994330.278999980539 29000000.000000000000 27870000.064000010490 3947126.922999978065 60432.414471311 2024-05-02T09:56:50.321314+00:00 19994330.278000000864 29000000.022999998182 27869999.948000069708 3952480.112000017893 60432.414482965 2024-05-02T09:56:51.328193+00:00 19994330.278000000864 28999999.971000019461 27870000.018999930471 3946474.913999975193 60432.414494441 2024-05-02T09:56:52.319697+00:00 19994330.279000040144 29000000.017000019550 27869999.965000029653 3950890.965000032913 60432.414506100 2024-05-02T09:56:53.327072+00:00 19994330.275999959558 29000000.010999981314 27869999.993999961764 3951202.018000007141 60432.414517754 2024-05-02T09:56:54.333951+00:00 19994330.278000000864 28999999.995000001043 27870000.069000009447 3951228.041999996174 60432.414529230 2024-05-02T09:56:55.325454+00:00 19994330.278999980539 28999999.991999980062 27869999.937999960035 3952060.928999959957 60432.414540884 2024-05-02T09:56:56.332333+00:00 19994330.282000008970 29000000.016000028700 27870000.031000021845 3950931.104000031948 60432.414552359 2024-05-02T09:56:57.323836+00:00 19994330.278000000864 28999999.980999950320 27870000.007000088692 3948593.927999972831 60432.414564019 2024-05-02T09:56:58.331212+00:00 19994330.277000010014 29000000.022999998182 27869999.959999918938 3952200.995000004768 60432.414575489 2024-05-02T09:56:59.322219+00:00 19994330.275000039488 28999999.994000080973 27869999.995000001043 3953749.086000024807 60432.414587148 2024-05-02T09:57:00.329594+00:00 19994330.278999980539 28999999.985000010580 27870000.022000070661 3950581.052999972831 60432.414598618 2024-05-02T09:57:01.320601+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3952469.949000000954 60432.414610277 2024-05-02T09:57:02.327977+00:00 19994330.278999980539 29000000.026999950409 27869999.967000011355 3951410.023000001907 60432.414621748 2024-05-02T09:57:03.318984+00:00 19994330.280999958515 28999999.983000040054 27869999.971999999136 3952321.819999992847 60432.414633407 2024-05-02T09:57:04.326359+00:00 19994330.276000019163 28999999.978999968618 27869999.986999988556 3950122.050000011921 60432.414645066 2024-05-02T09:57:05.333733+00:00 19994330.278000000864 29000000.016000028700 27870000.043999999762 3955200.970000029076 60432.414656537 2024-05-02T09:57:06.324742+00:00 19994330.275000099093 29000000.019999980927 27870000.046999998391 3954412.005999981891 60432.414668196 2024-05-02T09:57:07.332117+00:00 19994330.280999898911 28999999.983999971300 27869999.980999998748 3952641.121999979019 60432.414679666 2024-05-02T09:57:08.323124+00:00 19994330.281000021845 29000000.011000040919 27869999.952000010759 3950089.951000034809 60432.414691325 2024-05-02T09:57:09.330499+00:00 19994330.277000069618 29000000.011000040919 27870000.061000000685 3953707.981000006199 60432.414702801 2024-05-02T09:57:10.322002+00:00 19994330.276999950409 28999999.989999890327 27869999.960999999195 3954080.065999985207 60432.414714455 2024-05-02T09:57:11.328881+00:00 19994330.276999950409 29000000.004000071436 27870000.028000000864 3952016.856999992859 60432.414725930 2024-05-02T09:57:12.320385+00:00 19994330.278000000864 28999999.988000039011 27869999.984999980778 3951586.110000013839 60432.414737584 2024-05-02T09:57:13.327264+00:00 19994330.277000069618 28999999.995000001043 27869999.969000011683 3954610.025999962818 60432.414749060 2024-05-02T09:57:14.318767+00:00 19994330.281000021845 29000000.015999909490 27870000.026000019163 3952746.929000020027 60432.414760713 2024-05-02T09:57:15.325646+00:00 19994330.278000000864 29000000.010000001639 27870000.022999998182 3953537.003000020981 60432.414772373 2024-05-02T09:57:16.333021+00:00 19994330.279999971390 28999999.989000000060 27869999.991999980062 3947481.963999987114 60432.414783843 2024-05-02T09:57:17.324029+00:00 19994330.276999950409 29000000.002999998629 27870000.027000010014 3952848.096000016201 60432.414795502 2024-05-02T09:57:18.331404+00:00 19994330.278000000864 29000000.000999998301 27869999.986000001431 3949631.996999979019 60432.414806978 2024-05-02T09:57:19.322906+00:00 19994330.279000040144 28999999.978999990970 27869999.899999979883 3948741.962999999989 60432.414818632 2024-05-02T09:57:20.329786+00:00 19994330.276999950409 29000000.029000010341 27870000.115000009537 3947697.943000019062 60432.414830107 2024-05-02T09:57:21.321289+00:00 19994330.278000120074 28999999.971999999136 27869999.973999980837 3949926.094999969006 60432.414841761 2024-05-02T09:57:22.328169+00:00 19994330.278999920934 29000000.014999989420 27870000.007000029087 3953785.023000001907 60432.414853237 2024-05-02T09:57:23.319672+00:00 19994330.278000000864 28999999.984000001103 27870000.018000010401 3948282.981999992859 60432.414864891 2024-05-02T09:57:24.326551+00:00 19994330.277000069618 29000000.020000010729 27869999.959999978542 3952104.912000000011 60432.414876550 2024-05-02T09:57:25.333926+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3948411.133000016212 60432.414888020 2024-05-02T09:57:26.324933+00:00 19994330.280999898911 29000000.009999990463 27869999.985000010580 3950080.032999991905 60432.414899679 2024-05-02T09:57:27.332308+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3949486.851000010967 60432.414911155 2024-05-02T09:57:28.323812+00:00 19994330.276000019163 28999999.984000030905 27869999.991999980062 3945495.001999973785 60432.414922809 2024-05-02T09:57:29.330691+00:00 19994330.280000090599 29000000.008999999613 27870000.019000049680 3948832.034000039101 60432.414934285 2024-05-02T09:57:30.322194+00:00 19994330.275999899954 28999999.978999968618 27869999.981999989599 3948889.044999957085 60432.414945939 2024-05-02T09:57:31.329073+00:00 19994330.276999998838 29000000.021000031382 27870000.075000051409 3950117.962999999989 60432.414957414 2024-05-02T09:57:32.320577+00:00 19994330.282000001520 28999999.970999959856 27869999.921000000089 3948650.995999991894 60432.414969074 2024-05-02T09:57:33.327952+00:00 19994330.279000010341 28999999.999000009149 27869999.994999889284 3946378.087000011932 60432.414980544 2024-05-02T09:57:34.318959+00:00 19994330.275999989361 29000000.037000060081 27870000.010000109673 3951099.819000006188 60432.414992203 2024-05-02T09:57:35.326334+00:00 19994330.277000010014 28999999.990999940783 27870000.009999990463 3946554.034000039101 60432.415003857 2024-05-02T09:57:36.333213+00:00 19994330.278999999166 28999999.973999980837 27869999.975999951363 3950833.138999999035 60432.415015332 2024-05-02T09:57:37.324716+00:00 19994330.276999980211 29000000.006000038236 27870000.019000049680 3946222.941999971867 60432.415026986 2024-05-02T09:57:38.331596+00:00 19994330.278000030667 28999999.998999949545 27870000.007999900728 3947962.961000024807 60432.415038462 2024-05-02T09:57:39.323099+00:00 19994330.280999988317 28999999.999000068754 27869999.988000039011 3947318.050999999046 60432.415050115 2024-05-02T09:57:40.329978+00:00 19994330.278999980539 29000000.026999950409 27869999.988000039011 3951992.954999982845 60432.415061591 2024-05-02T09:57:41.321481+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3950053.013000010978 60432.415073250 2024-05-02T09:57:42.328857+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3951032.037999988068 60432.415084721 2024-05-02T09:57:43.319864+00:00 19994330.278000000864 29000000.013000011444 27869999.992000099272 3946382.981000006199 60432.415096380 2024-05-02T09:57:44.327239+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3949120.942999958992 60432.415107850 2024-05-02T09:57:45.318246+00:00 19994330.277000010014 29000000.029999971390 27870000.076999999583 3948859.027000010014 60432.415119509 2024-05-02T09:57:46.325621+00:00 19994330.280000030994 28999999.973999980837 27869999.949999999255 3949985.089000045788 60432.415131163 2024-05-02T09:57:47.332500+00:00 19994330.275999959558 29000000.014000058174 27870000.006999999285 3949601.876999973785 60432.415142639 2024-05-02T09:57:48.324004+00:00 19994330.277000010014 28999999.977000001818 27870000.016999989748 3954855.060000001919 60432.415154293 2024-05-02T09:57:49.330883+00:00 19994330.280000030994 28999999.987999919802 27870000.024000018835 3953911.922999978065 60432.415165768 2024-05-02T09:57:50.322386+00:00 19994330.277000010014 29000000.035000089556 27869999.984000001103 3950640.118000030983 60432.415177428 2024-05-02T09:57:51.329761+00:00 19994330.281999949366 28999999.988999959081 27869999.986000001431 3949991.951999961864 60432.415188898 2024-05-02T09:57:52.320768+00:00 19994330.278000000864 29000000.004000000656 27869999.991000000387 3951860.041999996174 60432.415200557 2024-05-02T09:57:53.328144+00:00 19994330.277000010014 29000000.013999998569 27869999.995999988168 3949399.949000000954 60432.415212027 2024-05-02T09:57:54.319151+00:00 19994330.276000019163 28999999.982999999076 27870000.030000030994 3949549.952000021935 60432.415223686 2024-05-02T09:57:55.326526+00:00 19994330.279999971390 28999999.981000009924 27869999.969999969006 3951171.031000018120 60432.415235341 2024-05-02T09:57:56.333405+00:00 19994330.272999998182 29000000.015999991447 27869999.999000009149 3949606.060999989975 60432.415246816 2024-05-02T09:57:57.324908+00:00 19994330.287000060081 29000000.018000010401 27870000.073000010103 3952050.976999998093 60432.415258470 2024-05-02T09:57:58.331787+00:00 19994330.275999899954 28999999.986000001431 27869999.916999999434 3951924.031999946106 60432.415269946 2024-05-02T09:57:59.323291+00:00 19994330.277000069618 29000000.006999999285 27870000.035999950022 3953105.030000091065 60432.415281599 2024-05-02T09:58:00.330170+00:00 19994330.273999929428 29000000.000000000000 27869999.951000031084 3950710.008000016212 60432.415293075 2024-05-02T09:58:01.321673+00:00 19994330.282000061125 28999999.997000008821 27870000.052999969572 3953868.947999954224 60432.415304729 2024-05-02T09:58:02.328552+00:00 19994330.278000000864 28999999.982999980450 27869999.977000061423 3956235.967999935150 60432.415316205 2024-05-02T09:58:03.320055+00:00 19994330.279000040144 29000000.008999999613 27869999.992999911308 3953185.073000072967 60432.415327864 2024-05-02T09:58:04.327430+00:00 19994330.278000000864 28999999.979000028223 27869999.991000059992 3954592.886000037193 60432.415339334 2024-05-02T09:58:05.318438+00:00 19994330.278999920934 29000000.037000000477 27870000.013000011444 3953342.018999934196 60432.415350993 2024-05-02T09:58:06.325813+00:00 19994330.277000069618 28999999.969999969006 27869999.990999940783 3951983.011999965180 60432.415362647 2024-05-02T09:58:07.332692+00:00 19994330.276999950409 29000000.020000040531 27870000.046000000089 3952069.073000072967 60432.415374123 2024-05-02T09:58:08.324195+00:00 19994330.279999971390 28999999.983999971300 27869999.979000091553 3947875.889999986161 60432.415385776 2024-05-02T09:58:09.331075+00:00 19994330.279000040144 28999999.977000001818 27869999.967999938875 3951029.016000031959 60432.415397252 2024-05-02T09:58:10.322578+00:00 19994330.278000000864 29000000.050000008196 27870000.037000060081 3951538.997999907006 60432.415408906 2024-05-02T09:58:11.329457+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3953680.930999993812 60432.415420381 2024-05-02T09:58:12.320959+00:00 19994330.274999979883 29000000.009000059217 27869999.983999971300 3949551.110000013839 60432.415432035 2024-05-02T09:58:13.327839+00:00 19994330.278000000864 28999999.998999949545 27870000.050000071526 3952237.058000088204 60432.415443511 2024-05-02T09:58:14.319342+00:00 19994330.279000040144 28999999.993999961764 27869999.954999919981 3950626.937999964226 60432.415455170 2024-05-02T09:58:15.326718+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3948245.003999948967 60432.415466640 2024-05-02T09:58:16.317725+00:00 19994330.278999920934 29000000.024000048637 27870000.026000019163 3951426.934000014793 60432.415478300 2024-05-02T09:58:17.325100+00:00 19994330.279999971390 28999999.986999988556 27869999.968000050634 3946400.026000022888 60432.415489953 2024-05-02T09:58:18.331979+00:00 19994330.272999998182 28999999.996999979019 27869999.966999888420 3950415.962000011932 60432.415501429 2024-05-02T09:58:19.323483+00:00 19994330.281000021845 28999999.976000070572 27870000.022999998182 3949353.052999972831 60432.415513088 2024-05-02T09:58:20.330858+00:00 19994330.277000069618 29000000.036999940872 27870000.027000069618 3949958.006999969017 60432.415524559 2024-05-02T09:58:21.321865+00:00 19994330.278000000864 28999999.967000011355 27869999.955999970436 3947353.966000080109 60432.415536218 2024-05-02T09:58:22.329240+00:00 19994330.282999988645 29000000.003000020981 27870000.026000000536 3950488.990000010002 60432.415547688 2024-05-02T09:58:23.320247+00:00 19994330.276999950409 29000000.019999980927 27870000.021000009030 3947360.036999940872 60432.415559348 2024-05-02T09:58:24.327623+00:00 19994330.274000000209 28999999.988000039011 27869999.987999990582 3949743.026000022888 60432.415570817 2024-05-02T09:58:25.318630+00:00 19994330.278999999166 29000000.003999948502 27869999.966000009328 3950653.965000032913 60432.415582477 2024-05-02T09:58:26.326005+00:00 19994330.280999999493 28999999.983999971300 27870000.046999990940 3950765.149999976158 60432.415594131 2024-05-02T09:58:27.332884+00:00 19994330.278000000864 29000000.009000059217 27869999.994000021368 3948517.875999927986 60432.415605607 2024-05-02T09:58:28.324388+00:00 19994330.278999999166 29000000.008000019938 27869999.933999989182 3948776.089000105858 60432.415617266 2024-05-02T09:58:29.331762+00:00 19994330.274999991059 28999999.967999998480 27870000.025000009686 3950700.926999927033 60432.415628736 2024-05-02T09:58:30.322770+00:00 19994330.278000000864 29000000.035999998450 27870000.028000000864 3950742.057999968994 60432.415640395 2024-05-02T09:58:31.330145+00:00 19994330.279000010341 28999999.996000010520 27870000.037000030279 3951457.903000115883 60432.415651865 2024-05-02T09:58:32.321152+00:00 19994330.275999989361 29000000.006000000983 27869999.988999959081 3955522.972999929916 60432.415663525 2024-05-02T09:58:33.328527+00:00 19994330.280999988317 28999999.990000009537 27869999.977000001818 3950708.001000047196 60432.415675000 2024-05-02T09:58:34.320031+00:00 19994330.281000021845 29000000.018999990076 27870000.008000019938 3951293.082000017166 60432.415686654 2024-05-02T09:58:35.326910+00:00 19994330.275999989361 28999999.984999980778 27869999.986000001431 3948727.930999993812 60432.415698130 2024-05-02T09:58:36.318413+00:00 19994330.277000010014 29000000.011000011116 27870000.022999998182 3946118.977999926079 60432.415709789 2024-05-02T09:58:37.325788+00:00 19994330.277000010014 28999999.956000000238 27869999.952000018209 3950281.065000057220 60432.415721443 2024-05-02T09:58:38.332667+00:00 19994330.278000000864 29000000.030000001192 27870000.052999969572 3955346.013000010978 60432.415732919 2024-05-02T09:58:39.324170+00:00 19994330.282000008970 28999999.994000021368 27869999.943000018597 3947449.950999975204 60432.415744572 2024-05-02T09:58:40.331050+00:00 19994330.277000010014 29000000.001999970526 27870000.028000000864 3949653.983999968041 60432.415756048 2024-05-02T09:58:41.322553+00:00 19994330.278999980539 29000000.004000011832 27869999.994000021368 3947737.917999982834 60432.415767702 2024-05-02T09:58:42.329432+00:00 19994330.274999979883 29000000.008999999613 27870000.029999971390 3951820.120000004768 60432.415779178 2024-05-02T09:58:43.320935+00:00 19994330.277000010014 29000000.003000020981 27869999.947000030428 3949979.012000083923 60432.415790831 2024-05-02T09:58:44.327814+00:00 19994330.282999988645 28999999.995000001043 27870000.046000000089 3954065.928999900818 60432.415802307 2024-05-02T09:58:45.319318+00:00 19994330.278000000864 28999999.997999969870 27869999.954999919981 3951474.108000040054 60432.415813961 2024-05-02T09:58:46.326197+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3947451.957999945153 60432.415825436 2024-05-02T09:58:47.317700+00:00 19994330.277000010014 28999999.986999988556 27869999.971000079066 3949828.962000011932 60432.415837096 2024-05-02T09:58:48.325075+00:00 19994330.277000010014 29000000.000000000000 27870000.005999919027 3951513.156000018120 60432.415848750 2024-05-02T09:58:49.331955+00:00 19994330.276000019163 28999999.986000061035 27870000.037999991328 3945714.953000069130 60432.415860225 2024-05-02T09:58:50.323458+00:00 19994330.280999958515 29000000.004999998957 27870000.030000090599 3950446.932999968994 60432.415871879 2024-05-02T09:58:51.330337+00:00 19994330.279999971390 28999999.991999980062 27869999.964999910444 3949409.021999955177 60432.415883355 2024-05-02T09:58:52.321840+00:00 19994330.277000069618 29000000.000000000000 27869999.956000089645 3952981.002000092994 60432.415895008 2024-05-02T09:58:53.328719+00:00 19994330.279999971390 29000000.006999969482 27870000.048999909312 3952101.935999989975 60432.415906484 2024-05-02T09:58:54.320223+00:00 19994330.277000069618 29000000.013000011444 27869999.968999978155 3952107.955999969970 60432.415918138 2024-05-02T09:58:55.327102+00:00 19994330.276999950409 29000000.011000040919 27870000.032000061125 3956952.055999993812 60432.415929614 2024-05-02T09:58:56.318605+00:00 19994330.278000000864 28999999.950999978930 27869999.958999991417 3951401.049000024796 60432.415941267 2024-05-02T09:58:57.325484+00:00 19994330.276999950409 29000000.044999960810 27870000.082999940962 3956481.004999995232 60432.415952743 2024-05-02T09:58:58.316987+00:00 19994330.282000061125 28999999.986000061035 27869999.942000031471 3955559.875000000000 60432.415964397 2024-05-02T09:58:59.323866+00:00 19994330.278999920934 28999999.983999971300 27870000.021000031382 3953667.023999928962 60432.415976056 2024-05-02T09:59:00.331242+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3954920.077000021935 60432.415987532 2024-05-02T09:59:01.322745+00:00 19994330.277000069618 29000000.011000040919 27869999.991999998689 3947899.963999987114 60432.415999185 2024-05-02T09:59:02.329624+00:00 19994330.278999920934 28999999.995000001043 27870000.036000009626 3955304.993000030983 60432.416010661 2024-05-02T09:59:03.321127+00:00 19994330.279000040144 28999999.998999949545 27869999.949000000954 3954492.059999942780 60432.416022321 2024-05-02T09:59:04.328503+00:00 19994330.278000000864 29000000.018000010401 27870000.016999989748 3956440.006000041962 60432.416033790 2024-05-02T09:59:05.319510+00:00 19994330.279000040144 28999999.983999971300 27870000.037000019103 3952722.983000040054 60432.416045450 2024-05-02T09:59:06.326885+00:00 19994330.276999950409 29000000.000000000000 27869999.980999980122 3952495.975000023842 60432.416056920 2024-05-02T09:59:07.317892+00:00 19994330.276000019163 29000000.019999999553 27870000.005000028759 3957777.921000003815 60432.416068580 2024-05-02T09:59:08.325267+00:00 19994330.276999950409 28999999.946000009775 27869999.922999981791 3952129.134999989998 60432.416080233 2024-05-02T09:59:09.332147+00:00 19994330.282000061125 29000000.016999989748 27870000.024000018835 3957565.018000007141 60432.416091709 2024-05-02T09:59:10.323650+00:00 19994330.279999971390 29000000.004000011832 27870000.050000008196 3949228.997999907006 60432.416103369 2024-05-02T09:59:11.331025+00:00 19994330.276999950409 29000000.011000011116 27869999.955999970436 3951473.017000079155 60432.416114838 2024-05-02T09:59:12.322032+00:00 19994330.278000000864 28999999.989999979734 27870000.036000009626 3956211.850000023842 60432.416126498 2024-05-02T09:59:13.329407+00:00 19994330.277000069618 29000000.013000011444 27869999.994000021368 3956235.176999927033 60432.416137968 2024-05-02T09:59:14.320414+00:00 19994330.278000000864 28999999.976000010967 27869999.954999979585 3952851.868000030983 60432.416149627 2024-05-02T09:59:15.327790+00:00 19994330.276999950409 29000000.029000010341 27870000.046999990940 3950994.986999989022 60432.416161097 2024-05-02T09:59:16.318797+00:00 19994330.282000061125 28999999.974999960512 27870000.008999999613 3953157.006000041962 60432.416172757 2024-05-02T09:59:17.326172+00:00 19994330.276999950409 29000000.000000000000 27869999.982999980450 3956829.014999986161 60432.416184227 2024-05-02T09:59:18.317179+00:00 19994330.278999999166 29000000.027000010014 27870000.035000029951 3952725.998000026215 60432.416195886 2024-05-02T09:59:19.324555+00:00 19994330.276000000536 28999999.969999969006 27869999.958000000566 3948830.017999887001 60432.416207545 2024-05-02T09:59:20.331930+00:00 19994330.278000000864 28999999.994000021368 27870000.031999949366 3953563.004999995232 60432.416219016 2024-05-02T09:59:21.322937+00:00 19994330.280000001192 29000000.025000039488 27869999.955000039190 3954297.025000094902 60432.416230675 2024-05-02T09:59:22.330312+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3949475.939000010025 60432.416242151 2024-05-02T09:59:23.321815+00:00 19994330.278000000864 28999999.981000009924 27870000.005999919027 3949203.975999950897 60432.416253804 2024-05-02T09:59:24.328694+00:00 19994330.279999990016 29000000.052000049502 27869999.996000051498 3951333.131000041962 60432.416265280 2024-05-02T09:59:25.320197+00:00 19994330.276000019163 28999999.965999960899 27869999.953999999911 3954449.993999958038 60432.416276934 2024-05-02T09:59:26.327077+00:00 19994330.275999989361 28999999.988000039011 27869999.981999989599 3955257.896000028122 60432.416288409 2024-05-02T09:59:27.318580+00:00 19994330.280999988317 29000000.016999959946 27870000.024999979883 3951775.050999999046 60432.416300069 2024-05-02T09:59:28.325955+00:00 19994330.280000001192 28999999.978000041097 27869999.981000069529 3951587.986999989022 60432.416311539 2024-05-02T09:59:29.316962+00:00 19994330.275999989361 29000000.008999940008 27870000.059000018984 3955052.967000008095 60432.416323198 2024-05-02T09:59:30.324338+00:00 19994330.277000010014 29000000.011000040919 27869999.977000001818 3951493.046999930870 60432.416334852 2024-05-02T09:59:31.331217+00:00 19994330.278999980539 29000000.008999940008 27870000.032999988645 3948299.953999996185 60432.416346322 2024-05-02T09:59:32.322224+00:00 19994330.278000000864 28999999.984000090510 27869999.962999939919 3950139.943000078201 60432.416357982 2024-05-02T09:59:33.329599+00:00 19994330.277000010014 28999999.996999979019 27870000.046000000089 3945621.037999988068 60432.416369451 2024-05-02T09:59:34.320606+00:00 19994330.282000008970 29000000.023999929428 27869999.944000009447 3951859.097000002861 60432.416381111 2024-05-02T09:59:35.327982+00:00 19994330.276000019163 28999999.968000050634 27870000.050000071526 3945937.868000030983 60432.416392587 2024-05-02T09:59:36.319485+00:00 19994330.279999971390 29000000.026999950409 27870000.032999988645 3946717.011999965180 60432.416404240 2024-05-02T09:59:37.326364+00:00 19994330.276000019163 28999999.990000009537 27869999.907999988645 3952519.062000035774 60432.416415716 2024-05-02T09:59:38.317867+00:00 19994330.278000000864 28999999.993000030518 27870000.042999979109 3951682.083999990951 60432.416427370 2024-05-02T09:59:39.324746+00:00 19994330.278999980539 29000000.016000028700 27870000.026000019163 3948494.861999989022 60432.416438845 2024-05-02T09:59:40.316250+00:00 19994330.277000010014 28999999.972999930382 27869999.949999999255 3950734.079999924172 60432.416450505 2024-05-02T09:59:41.323624+00:00 19994330.279999971390 29000000.032000061125 27870000.002000000328 3948737.951000093948 60432.416462159 2024-05-02T09:59:42.330504+00:00 19994330.279000040144 28999999.998999949545 27870000.028999999166 3950388.021999955177 60432.416473635 2024-05-02T09:59:43.322007+00:00 19994330.274999979883 28999999.977000001818 27870000.011000011116 3948455.993000030983 60432.416485288 2024-05-02T09:59:44.328886+00:00 19994330.278000060469 29000000.022999998182 27869999.937999989837 3950743.992999910843 60432.416496764 2024-05-02T09:59:45.320390+00:00 19994330.280999898911 28999999.989999990910 27870000.032999988645 3955942.100000023842 60432.416508423 2024-05-02T09:59:46.327765+00:00 19994330.279000040144 29000000.006000008434 27869999.966000020504 3949729.981999992859 60432.416519893 2024-05-02T09:59:47.318772+00:00 19994330.276000019163 28999999.986000001431 27870000.046999990940 3949308.008000016212 60432.416531553 2024-05-02T09:59:48.326147+00:00 19994330.279999971390 29000000.008999999613 27869999.986000001431 3949792.897000073921 60432.416543028 2024-05-02T09:59:49.317650+00:00 19994330.274999979883 28999999.991000000387 27869999.984000030905 3946266.056999921799 60432.416554682 2024-05-02T09:59:50.324530+00:00 19994330.278000000864 29000000.005999978632 27870000.002999961376 3952202.935000061989 60432.416566336 2024-05-02T09:59:51.331409+00:00 19994330.279000040144 29000000.017000019550 27869999.994000021368 3948893.949000000954 60432.416577811 2024-05-02T09:59:52.322912+00:00 19994330.281999949366 28999999.988000009209 27870000.075999978930 3948530.117999910843 60432.416589471 2024-05-02T09:59:53.330287+00:00 19994330.280000090599 29000000.015999969095 27870000.004000011832 3950274.969000101089 60432.416600941 2024-05-02T09:59:54.321294+00:00 19994330.275999899954 29000000.004000011832 27869999.953000009060 3952016.976999998093 60432.416612600 2024-05-02T09:59:55.328669+00:00 19994330.274000048637 28999999.962999999523 27869999.958999991417 3955983.189000010025 60432.416624076 2024-05-02T09:59:56.320172+00:00 19994330.281000021845 29000000.001999970526 27870000.025000039488 3954171.838999987114 60432.416635730 2024-05-02T09:59:57.327052+00:00 19994330.279999971390 29000000.026000019163 27870000.049999948591 3944986.029999970924 60432.416647206 2024-05-02T09:59:58.318555+00:00 19994330.276000019163 28999999.986000001431 27869999.944000069052 3952317.001999973785 60432.416658859 2024-05-02T09:59:59.325434+00:00 19994330.279000040144 28999999.967999991030 27870000.032999988645 3949946.889000058174 60432.416670335 2024-05-02T10:00:00.316938+00:00 19994330.278000000864 29000000.041999999434 27869999.978999968618 3950805.061999917030 60432.416681994 2024-05-02T10:00:01.324312+00:00 19994330.274999979883 28999999.983000040054 27869999.986999988556 3950534.105000019073 60432.416693648 2024-05-02T10:00:02.331192+00:00 19994330.278999920934 28999999.988999959081 27870000.000000000000 3945262.909999967087 60432.416705124 2024-05-02T10:00:03.322695+00:00 19994330.280000090599 29000000.021000031382 27870000.039000030607 3947895.036000012886 60432.416716778 2024-05-02T10:00:04.329574+00:00 19994330.279999971390 29000000.001999970526 27869999.960999969393 3946671.014999986161 60432.416728253 2024-05-02T10:00:05.321077+00:00 19994330.276999950409 28999999.986000061035 27870000.047000050545 3951040.945000051986 60432.416739913 2024-05-02T10:00:06.328452+00:00 19994330.279000040144 29000000.014999989420 27869999.985999941826 3946763.044000030030 60432.416751383 2024-05-02T10:00:07.319460+00:00 19994330.276000019163 28999999.973999980837 27869999.991000059992 3948528.930999993812 60432.416763042 2024-05-02T10:00:08.326835+00:00 19994330.278000000864 29000000.026999950409 27870000.008999940008 3950484.977999926079 60432.416774512 2024-05-02T10:00:09.317842+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3952953.050000071991 60432.416786171 2024-05-02T10:00:10.325217+00:00 19994330.278999920934 28999999.971999999136 27869999.978000041097 3945908.016000031959 60432.416797642 2024-05-02T10:00:11.316224+00:00 19994330.281000021845 28999999.995000001043 27870000.026999950409 3951075.997999907006 60432.416809301 2024-05-02T10:00:12.323600+00:00 19994330.276999998838 29000000.003999948502 27869999.978000041097 3950707.073000072967 60432.416820955 2024-05-02T10:00:13.330479+00:00 19994330.274999998510 29000000.031000021845 27870000.019999980927 3946677.880999923218 60432.416832430 2024-05-02T10:00:14.321982+00:00 19994330.280999999493 28999999.986000061035 27869999.965000029653 3949911.070999999996 60432.416844084 2024-05-02T10:00:15.328862+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3951274.074000000022 60432.416855560 2024-05-02T10:00:16.320365+00:00 19994330.277000010014 29000000.005999919027 27870000.065000060946 3951419.893999998923 60432.416867219 2024-05-02T10:00:17.327740+00:00 19994330.278999999166 28999999.971999999136 27869999.963999990374 3952760.006999998819 60432.416878689 2024-05-02T10:00:18.318747+00:00 19994330.278999999166 29000000.004999998957 27869999.993999999017 3949548.953000002075 60432.416890349 2024-05-02T10:00:19.326122+00:00 19994330.275999989361 29000000.034000039101 27870000.028000000864 3952495.017000000924 60432.416901825 2024-05-02T10:00:20.317625+00:00 19994330.279000010341 29000000.008999999613 27870000.006000000983 3947446.930999998003 60432.416913478 2024-05-02T10:00:21.324505+00:00 19994330.278000000864 28999999.986999999732 27870000.015000000596 3946184.039999999106 60432.416924954 2024-05-02T10:00:22.316008+00:00 19994330.282000008970 28999999.997999999672 27869999.963999990374 3952164.024999998976 60432.416936608 2024-05-02T10:00:23.322887+00:00 19994330.274999979883 28999999.973000001162 27869999.961000028998 3953616.063000001013 60432.416948267 2024-05-02T10:00:24.330262+00:00 19994330.278999980539 29000000.026000011712 27870000.047999981791 3951642.898000001907 60432.416959737 2024-05-02T10:00:25.321269+00:00 19994330.277000010014 28999999.991000000387 27870000.012000020593 3949883.052000001073 60432.416971396 2024-05-02T10:00:26.328645+00:00 19994330.279000040144 29000000.002000000328 27870000.026999980211 3951507.008999995887 60432.416982866 2024-05-02T10:00:27.319652+00:00 19994330.276999950409 29000000.006999999285 27870000.008000019938 3947652.961000002921 60432.416994526 2024-05-02T10:00:28.327027+00:00 19994330.282000008970 29000000.003999978304 27869999.986000001431 3950559.023999996018 60432.417005996 2024-05-02T10:00:29.318035+00:00 19994330.277000010014 28999999.984000030905 27869999.967000011355 3945690.060000001919 60432.417017655 2024-05-02T10:00:30.325409+00:00 19994330.277000010014 29000000.022999998182 27870000.018999990076 3948775.004999995232 60432.417029131 2024-05-02T10:00:31.316913+00:00 19994330.277000010014 28999999.983999971300 27869999.967000011355 3947704.998000010848 60432.417040785 2024-05-02T10:00:32.323792+00:00 19994330.278000000864 29000000.007000029087 27869999.988999959081 3952409.993000001181 60432.417052444 2024-05-02T10:00:33.331167+00:00 19994330.278999980539 28999999.984999950975 27870000.089000049978 3945987.942999988794 60432.417063920 2024-05-02T10:00:34.322670+00:00 19994330.278999980539 28999999.992000039667 27869999.920999940485 3945791.053000003099 60432.417075573 2024-05-02T10:00:35.329549+00:00 19994330.278000000864 29000000.029999971390 27869999.990000009537 3950558.954999998212 60432.417087044 2024-05-02T10:00:36.320556+00:00 19994330.279000040144 28999999.998000029474 27870000.046000000089 3946778.968999996781 60432.417098703 2024-05-02T10:00:37.327930+00:00 19994330.274999979883 28999999.991000000387 27869999.968000050634 3949978.998000010848 60432.417110173 2024-05-02T10:00:38.318937+00:00 19994330.278999980539 29000000.002000030130 27870000.038999918848 3950966.921999990940 60432.417121832 2024-05-02T10:00:39.326314+00:00 19994330.282000061125 28999999.997999910265 27870000.026000019163 3944844.111000000965 60432.417133302 2024-05-02T10:00:40.317321+00:00 19994330.276999950409 28999999.971000079066 27869999.937999960035 3950220.937000005972 60432.417144962 2024-05-02T10:00:41.324696+00:00 19994330.279000040144 29000000.026999950409 27870000.003000020981 3951615.091999993194 60432.417156437 2024-05-02T10:00:42.316200+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3948685.941000000108 60432.417168091 2024-05-02T10:00:43.323079+00:00 19994330.278000000864 29000000.016000028700 27870000.078999999911 3950968.033000006806 60432.417179751 2024-05-02T10:00:44.330454+00:00 19994330.274999979883 29000000.013000011444 27869999.960000038147 3953925.056999995839 60432.417191220 2024-05-02T10:00:45.321461+00:00 19994330.279000040144 28999999.986999988556 27870000.006999969482 3947214.064999998081 60432.417202880 2024-05-02T10:00:46.328837+00:00 19994330.279999971390 28999999.998999949545 27869999.988999959081 3951750.865000010002 60432.417214356 2024-05-02T10:00:47.320339+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3950716.996999993920 60432.417226010 2024-05-02T10:00:48.327219+00:00 19994330.281999949366 28999999.996999979019 27870000.001000050455 3951232.113000005018 60432.417237485 2024-05-02T10:00:49.318722+00:00 19994330.274000048637 29000000.013000011444 27869999.981999989599 3953216.958999990951 60432.417249139 2024-05-02T10:00:50.325601+00:00 19994330.278000000864 28999999.968000050634 27869999.971999999136 3956791.974000006914 60432.417260615 2024-05-02T10:00:51.317104+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3953944.909999995958 60432.417272268 2024-05-02T10:00:52.323983+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3955303.041000009049 60432.417283744 2024-05-02T10:00:53.315487+00:00 19994330.279999971390 29000000.016999959946 27870000.022999998182 3956706.039000004996 60432.417295404 2024-05-02T10:00:54.322862+00:00 19994330.277000069618 28999999.990000009537 27869999.996000051498 3955830.080999999773 60432.417307057 2024-05-02T10:00:55.329741+00:00 19994330.278000000864 28999999.955000039190 27869999.982999920845 3954758.952999978792 60432.417318533 2024-05-02T10:00:56.321245+00:00 19994330.275999899954 29000000.026999950409 27869999.983000040054 3951416.969999998808 60432.417330187 2024-05-02T10:00:57.328124+00:00 19994330.280000090599 29000000.030999999493 27870000.043999999762 3950260.980000019073 60432.417341663 2024-05-02T10:00:58.319627+00:00 19994330.279999971390 28999999.967999998480 27869999.989000011235 3955268.039000004996 60432.417353316 2024-05-02T10:00:59.326506+00:00 19994330.279000040144 29000000.029000010341 27869999.967999991030 3950853.030999987852 60432.417364792 2024-05-02T10:01:00.318009+00:00 19994330.274999979883 28999999.969000000507 27870000.023999989033 3947806.947999984026 60432.417376451 2024-05-02T10:01:01.325385+00:00 19994330.279999971390 29000000.010999988765 27869999.991000000387 3955467.020000011194 60432.417387921 2024-05-02T10:01:02.316392+00:00 19994330.276999950409 28999999.980000019073 27870000.056000020355 3951884.912999988068 60432.417399581 2024-05-02T10:01:03.323767+00:00 19994330.276000019163 29000000.028000000864 27869999.944999989122 3952264.042000025976 60432.417411051 2024-05-02T10:01:04.314776+00:00 19994330.282000061125 28999999.991000000387 27870000.028000000864 3947520.060999989975 60432.417422710 2024-05-02T10:01:05.322149+00:00 19994330.276999950409 29000000.007999990135 27869999.976000010967 3947796.983999996912 60432.417434364 2024-05-02T10:01:06.329028+00:00 19994330.282000001520 29000000.002999991179 27870000.027000010014 3948202.957000017166 60432.417445834 2024-05-02T10:01:07.320036+00:00 19994330.274000000209 28999999.997000038624 27869999.963999990374 3949516.990999997128 60432.417457493 2024-05-02T10:01:08.327411+00:00 19994330.278999999166 28999999.998999949545 27870000.055000010878 3944476.990999997128 60432.417468963 2024-05-02T10:01:09.318418+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3948517.959999979008 60432.417480622 2024-05-02T10:01:10.325793+00:00 19994330.277000010014 28999999.991000000387 27870000.013999998569 3948360.913000016939 60432.417492093 2024-05-02T10:01:11.316800+00:00 19994330.280000001192 28999999.995000001043 27869999.963999990374 3951474.166999996174 60432.417503752 2024-05-02T10:01:12.324176+00:00 19994330.278000000864 28999999.989000018686 27870000.001999970526 3948017.944999992847 60432.417515222 2024-05-02T10:01:13.315183+00:00 19994330.278999980539 29000000.037999991328 27870000.049000021070 3949357.045000017155 60432.417526881 2024-05-02T10:01:14.322558+00:00 19994330.274000018835 28999999.977000001818 27870000.006999969482 3949864.037999988068 60432.417538535 2024-05-02T10:01:15.329437+00:00 19994330.280999988317 29000000.021999958903 27869999.989000018686 3945278.025000005960 60432.417550011 2024-05-02T10:01:16.320940+00:00 19994330.281000021845 28999999.981999989599 27870000.014000058174 3945651.949000000954 60432.417561665 2024-05-02T10:01:17.327819+00:00 19994330.274999979883 28999999.998000029474 27869999.959999918938 3945576.042999982834 60432.417573140 2024-05-02T10:01:18.319323+00:00 19994330.280000030994 28999999.985000010580 27869999.994000080973 3947924.892000020016 60432.417584800 2024-05-02T10:01:19.326697+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3948047.023999989033 60432.417596270 2024-05-02T10:01:20.317705+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3946483.942000002135 60432.417607929 2024-05-02T10:01:21.325080+00:00 19994330.277000010014 29000000.004000071436 27869999.970000028610 3949395.081999986898 60432.417619405 2024-05-02T10:01:22.316584+00:00 19994330.279999971390 28999999.993999961764 27869999.990000009537 3949632.036000012886 60432.417631058 2024-05-02T10:01:23.323463+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3950261.977999985218 60432.417642534 2024-05-02T10:01:24.314966+00:00 19994330.281000021845 29000000.003000020981 27870000.036999940872 3948460.934000014793 60432.417654188 2024-05-02T10:01:25.321845+00:00 19994330.274999979883 28999999.990999940783 27869999.950999978930 3946676.112999976147 60432.417665848 2024-05-02T10:01:26.329220+00:00 19994330.277000010014 28999999.994000080973 27870000.022999998182 3948705.931000053883 60432.417677323 2024-05-02T10:01:27.320723+00:00 19994330.280000030994 28999999.978999968618 27869999.990000009537 3943570.987999976147 60432.417688977 2024-05-02T10:01:28.327603+00:00 19994330.275999959558 29000000.031000021845 27869999.981999989599 3949514.079999982845 60432.417700453 2024-05-02T10:01:29.319106+00:00 19994330.281000021845 28999999.992999911308 27870000.068000078201 3951105.129000008106 60432.417712106 2024-05-02T10:01:30.325985+00:00 19994330.278999980539 29000000.032999988645 27869999.979999899864 3944957.826000034809 60432.417723582 2024-05-02T10:01:31.317489+00:00 19994330.278000060469 28999999.982000108808 27870000.018000010401 3950687.959999979008 60432.417735236 2024-05-02T10:01:32.324367+00:00 19994330.274999979883 28999999.966999888420 27869999.975000020117 3948055.036000012886 60432.417746712 2024-05-02T10:01:33.315871+00:00 19994330.279999971390 29000000.015000101179 27870000.003000020981 3947672.945999979973 60432.417758365 2024-05-02T10:01:34.322750+00:00 19994330.279000040144 29000000.002000000328 27870000.013999938965 3951906.103999971878 60432.417770019 2024-05-02T10:01:35.329629+00:00 19994330.276999950409 29000000.002999998629 27870000.019000001252 3943883.990999997128 60432.417781495 2024-05-02T10:01:36.321132+00:00 19994330.279999971390 28999999.995000001043 27870000.002999998629 3949728.967000008095 60432.417793154 2024-05-02T10:01:37.328508+00:00 19994330.276000019163 28999999.978999990970 27869999.945000011474 3950344.000000000000 60432.417804630 2024-05-02T10:01:38.320011+00:00 19994330.278000000864 29000000.025999989361 27870000.033999990672 3951817.948000013828 60432.417816283 2024-05-02T10:01:39.326890+00:00 19994330.277000069618 29000000.025000009686 27870000.008999988437 3950481.970000029076 60432.417827759 2024-05-02T10:01:40.318393+00:00 19994330.281999949366 28999999.966000020504 27869999.981000009924 3945910.129000008106 60432.417839419 2024-05-02T10:01:41.325768+00:00 19994330.279000040144 28999999.991000000387 27869999.967000011355 3948232.991999983788 60432.417850888 2024-05-02T10:01:42.316775+00:00 19994330.278000000864 29000000.030999988317 27870000.057999998331 3949226.905999958981 60432.417862548 2024-05-02T10:01:43.324151+00:00 19994330.275999899954 29000000.001999970526 27869999.997000008821 3950993.068000019062 60432.417874018 2024-05-02T10:01:44.315158+00:00 19994330.279000040144 29000000.007000029087 27869999.925000008196 3950614.965000032913 60432.417885677 2024-05-02T10:01:45.322533+00:00 19994330.276000019163 28999999.962000008672 27870000.063999950886 3949232.945999979973 60432.417897331 2024-05-02T10:01:46.329412+00:00 19994330.279000040144 29000000.018000010401 27870000.002000030130 3949840.083999990951 60432.417908807 2024-05-02T10:01:47.320916+00:00 19994330.280999898911 29000000.014999989420 27870000.011999960989 3949117.100000023842 60432.417920460 2024-05-02T10:01:48.327795+00:00 19994330.277000069618 28999999.958999991417 27869999.950000051409 3947245.872999966145 60432.417931936 2024-05-02T10:01:49.319298+00:00 19994330.279999971390 29000000.040000021458 27870000.013999998569 3950186.990999997128 60432.417943596 2024-05-02T10:01:50.326673+00:00 19994330.272999998182 28999999.979999959469 27869999.977999988943 3950763.990999997128 60432.417955066 2024-05-02T10:01:51.317680+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3950895.007000029087 60432.417966725 2024-05-02T10:01:52.325055+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3949045.046999990940 60432.417978195 2024-05-02T10:01:53.316063+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3945788.929000020027 60432.417989855 2024-05-02T10:01:54.323438+00:00 19994330.279000040144 28999999.998999949545 27869999.980999950320 3947110.947999954224 60432.418001330 2024-05-02T10:01:55.314941+00:00 19994330.276999950409 29000000.001000050455 27870000.024999979883 3948952.095000029076 60432.418012984 2024-05-02T10:01:56.321820+00:00 19994330.276999950409 29000000.022999998182 27870000.009000059217 3948034.912000000011 60432.418024643 2024-05-02T10:01:57.329195+00:00 19994330.279000040144 28999999.977999929339 27869999.971999999136 3950373.097000002861 60432.418036119 2024-05-02T10:01:58.320699+00:00 19994330.279000040144 29000000.004000071436 27869999.990000009537 3950240.981999992859 60432.418047773 2024-05-02T10:01:59.327578+00:00 19994330.280000001192 28999999.983999971300 27869999.969999909401 3940335.000000000000 60432.418059243 2024-05-02T10:02:00.318586+00:00 19994330.276999998838 29000000.029000040144 27870000.045000080019 3948523.008000016212 60432.418070902 2024-05-02T10:02:01.325960+00:00 19994330.278999999166 29000000.005999919027 27869999.960999969393 3946678.074000000954 60432.418082372 2024-05-02T10:02:02.316967+00:00 19994330.276000000536 28999999.952000018209 27870000.034000039101 3950829.917999982834 60432.418094032 2024-05-02T10:02:03.324343+00:00 19994330.278000000864 29000000.017000079155 27869999.990000009537 3947849.051999986172 60432.418105507 2024-05-02T10:02:04.315846+00:00 19994330.280000001192 29000000.026999950409 27870000.038999918848 3943219.935999989975 60432.418117161 2024-05-02T10:02:05.322725+00:00 19994330.279000010341 28999999.988999959081 27869999.957000020891 3947547.075000048149 60432.418128637 2024-05-02T10:02:06.314228+00:00 19994330.280000001192 28999999.981000069529 27870000.037999991328 3948349.967999995220 60432.418140296 2024-05-02T10:02:07.321603+00:00 19994330.278000000864 29000000.026000019163 27869999.958999991417 3951151.024999976158 60432.418151950 2024-05-02T10:02:08.328483+00:00 19994330.275999989361 28999999.980999950320 27870000.021000031382 3950877.958999990951 60432.418163420 2024-05-02T10:02:09.319490+00:00 19994330.277000010014 29000000.001999970526 27869999.963999990374 3950474.095000029076 60432.418175079 2024-05-02T10:02:10.326865+00:00 19994330.279999971390 29000000.008000019938 27870000.039000030607 3945618.879999995232 60432.418186555 2024-05-02T10:02:11.318368+00:00 19994330.278000030667 28999999.993000000715 27869999.958999991417 3949345.074000000954 60432.418198209 2024-05-02T10:02:12.325247+00:00 19994330.278999980539 28999999.999000001699 27870000.034000039101 3948101.986000000965 60432.418209685 2024-05-02T10:02:13.316750+00:00 19994330.278999980539 29000000.007000010461 27870000.034999970347 3943981.978999971878 60432.418221344 2024-05-02T10:02:14.324126+00:00 19994330.273999989033 28999999.980999991298 27869999.925999999046 3946972.020000040997 60432.418232814 2024-05-02T10:02:15.315133+00:00 19994330.278000060469 29000000.023000020534 27870000.045000001788 3949840.941999971867 60432.418244474 2024-05-02T10:02:16.322508+00:00 19994330.280999958515 28999999.993999991566 27869999.986999988556 3944761.963999987114 60432.418255943 2024-05-02T10:02:17.313515+00:00 19994330.278000000864 29000000.011999990791 27870000.018999990076 3946182.169000030030 60432.418267603 2024-05-02T10:02:18.320891+00:00 19994330.281000021845 28999999.988000009209 27869999.967000011355 3952093.858999968041 60432.418279262 2024-05-02T10:02:19.328266+00:00 19994330.272999998182 29000000.015000019222 27870000.021000001580 3949191.961000024807 60432.418290732 2024-05-02T10:02:20.319273+00:00 19994330.281000021845 28999999.992999970913 27870000.001000020653 3946387.070999979973 60432.418302392 2024-05-02T10:02:21.326648+00:00 19994330.278000000864 28999999.957000020891 27869999.959999978542 3945604.059000014793 60432.418313862 2024-05-02T10:02:22.317655+00:00 19994330.277000010014 29000000.041000008583 27870000.039000030607 3950509.875000000000 60432.418325521 2024-05-02T10:02:23.325030+00:00 19994330.281999949366 28999999.969999969006 27869999.998999949545 3948666.103999971878 60432.418336991 2024-05-02T10:02:24.316038+00:00 19994330.278000000864 29000000.018000010401 27869999.989000018686 3945228.965000032913 60432.418348650 2024-05-02T10:02:25.323413+00:00 19994330.277000010014 29000000.004999998957 27870000.000999990851 3946181.020999968052 60432.418360126 2024-05-02T10:02:26.314916+00:00 19994330.277000069618 29000000.003000020981 27870000.053000029176 3949820.968000053894 60432.418371786 2024-05-02T10:02:27.322291+00:00 19994330.276999950409 29000000.000999990851 27869999.978999968618 3949559.060999989975 60432.418383440 2024-05-02T10:02:28.329170+00:00 19994330.281000021845 28999999.986999988556 27869999.931999981403 3947017.918999969959 60432.418394909 2024-05-02T10:02:29.320177+00:00 19994330.274999979883 29000000.001000050455 27870000.080000039190 3944861.927000045776 60432.418406569 2024-05-02T10:02:30.327552+00:00 19994330.279999971390 29000000.008000019938 27869999.950999978930 3950551.102999926079 60432.418418045 2024-05-02T10:02:31.319056+00:00 19994330.281000021845 28999999.995999928564 27870000.018000010401 3944654.035000085831 60432.418429698 2024-05-02T10:02:32.325935+00:00 19994330.274000048637 29000000.008000019938 27870000.004999998957 3946084.913999915123 60432.418441174 2024-05-02T10:02:33.317438+00:00 19994330.276000019163 28999999.963999990374 27869999.950999978930 3944159.940999985207 60432.418452834 2024-05-02T10:02:34.324814+00:00 19994330.280999898911 29000000.006999969482 27870000.032999988645 3948509.134000062943 60432.418464303 2024-05-02T10:02:35.315821+00:00 19994330.280000090599 29000000.006000038236 27869999.976000070572 3944006.057999968994 60432.418475963 2024-05-02T10:02:36.323196+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3951937.952000021935 60432.418487433 2024-05-02T10:02:37.314203+00:00 19994330.276000019163 28999999.990000009537 27869999.972999930382 3947340.925999999046 60432.418499093 2024-05-02T10:02:38.321579+00:00 19994330.281999949366 28999999.985000010580 27870000.021000031382 3948311.049999951851 60432.418510746 2024-05-02T10:02:39.328458+00:00 19994330.277000069618 29000000.018999930471 27870000.037999991328 3950231.885000110138 60432.418522222 2024-05-02T10:02:40.319960+00:00 19994330.276999950409 28999999.998000029474 27869999.988000039011 3945821.150999904145 60432.418533876 2024-05-02T10:02:41.326840+00:00 19994330.281000021845 28999999.996000051498 27870000.004999998957 3944862.949000000954 60432.418545351 2024-05-02T10:02:42.318343+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3946820.912000060081 60432.418557005 2024-05-02T10:02:43.325222+00:00 19994330.279000040144 28999999.993000030518 27869999.932999968529 3948058.158999919891 60432.418568481 2024-05-02T10:02:44.316726+00:00 19994330.274999979883 28999999.993999961764 27870000.024999979883 3954483.975000023842 60432.418580140 2024-05-02T10:02:45.324101+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3948781.853000044823 60432.418591616 2024-05-02T10:02:46.315604+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3949029.082000017166 60432.418603269 2024-05-02T10:02:47.322483+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3947483.041999936104 60432.418614745 2024-05-02T10:02:48.313986+00:00 19994330.279000040144 28999999.989999998361 27869999.973000049591 3947395.939000010025 60432.418626399 2024-05-02T10:02:49.320866+00:00 19994330.276000019163 29000000.015000000596 27870000.004999998957 3948826.063000082970 60432.418638058 2024-05-02T10:02:50.328241+00:00 19994330.274999979883 29000000.030000001192 27870000.011999960989 3944728.937999964226 60432.418649534 2024-05-02T10:02:51.319744+00:00 19994330.278000000864 28999999.974999990314 27870000.037000060081 3947880.054000020027 60432.418661188 2024-05-02T10:02:52.326623+00:00 19994330.281000021845 28999999.991000000387 27869999.929000001401 3952338.046999930870 60432.418672664 2024-05-02T10:02:53.318126+00:00 19994330.278999999166 29000000.000000000000 27869999.988000001758 3948649.995000004768 60432.418684317 2024-05-02T10:02:54.325005+00:00 19994330.278000000864 29000000.036000009626 27870000.078000001609 3951420.937000035774 60432.418695793 2024-05-02T10:02:55.316508+00:00 19994330.276999998838 28999999.981000009924 27869999.971000000834 3948105.983999968041 60432.418707452 2024-05-02T10:02:56.323884+00:00 19994330.278000008315 28999999.978999998420 27869999.975999999791 3950437.000000000000 60432.418718922 2024-05-02T10:02:57.314891+00:00 19994330.278999999166 28999999.997999969870 27869999.971999999136 3942395.044000030030 60432.418730582 2024-05-02T10:02:58.322266+00:00 19994330.276999998838 29000000.013000011444 27870000.057999998331 3943507.050999999046 60432.418742052 2024-05-02T10:02:59.313274+00:00 19994330.280000001192 28999999.995000001043 27869999.956999991089 3947632.876999973785 60432.418753711 2024-05-02T10:03:00.320649+00:00 19994330.275999989361 28999999.993000030518 27870000.030000001192 3949131.024999976158 60432.418765371 2024-05-02T10:03:01.328024+00:00 19994330.278000000864 28999999.993999961764 27870000.006000008434 3945822.008000016212 60432.418776841 2024-05-02T10:03:02.319031+00:00 19994330.281000021845 29000000.025000039488 27870000.012000020593 3950943.011000037193 60432.418788500 2024-05-02T10:03:03.326407+00:00 19994330.275999989361 28999999.967999991030 27869999.967999991030 3947870.930999993812 60432.418799970 2024-05-02T10:03:04.317413+00:00 19994330.280999988317 29000000.011999960989 27869999.956999961287 3943748.090000032913 60432.418811630 2024-05-02T10:03:05.324788+00:00 19994330.277000010014 29000000.015000049025 27870000.031000021845 3948415.942999958992 60432.418823100 2024-05-02T10:03:06.315796+00:00 19994330.281000021845 28999999.986999928951 27870000.013000011444 3943753.917999982834 60432.418834759 2024-05-02T10:03:07.323171+00:00 19994330.276999950409 29000000.022000070661 27870000.011999960989 3941005.154999970924 60432.418846229 2024-05-02T10:03:08.314178+00:00 19994330.276000019163 28999999.985999941826 27869999.985000010580 3945863.956000090111 60432.418857888 2024-05-02T10:03:09.321554+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3948370.080999969970 60432.418869358 2024-05-02T10:03:10.312560+00:00 19994330.282000008970 29000000.009999990463 27869999.959999978542 3948808.023999928962 60432.418881018 2024-05-02T10:03:11.319936+00:00 19994330.278000000864 28999999.994000080973 27870000.032999988645 3948491.851999998093 60432.418892677 2024-05-02T10:03:12.327311+00:00 19994330.277000010014 28999999.973999980837 27869999.956000089645 3944171.055000067223 60432.418904147 2024-05-02T10:03:13.318318+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3946524.976999998093 60432.418915807 2024-05-02T10:03:14.325693+00:00 19994330.276999950409 29000000.019000049680 27869999.985999941826 3943942.085999966133 60432.418927277 2024-05-02T10:03:15.316701+00:00 19994330.280000030994 29000000.011999960989 27870000.026000019163 3951083.983000040054 60432.418938936 2024-05-02T10:03:16.324076+00:00 19994330.277000010014 29000000.026999950409 27870000.029999971390 3946031.917999982834 60432.418950406 2024-05-02T10:03:17.315083+00:00 19994330.278999980539 28999999.971000079066 27869999.922000050545 3947900.001000047196 60432.418962066 2024-05-02T10:03:18.322458+00:00 19994330.281000021845 29000000.000999931246 27870000.061999920756 3953889.036999940872 60432.418973535 2024-05-02T10:03:19.313465+00:00 19994330.275999959558 28999999.978999968618 27869999.953999999911 3948561.922999978065 60432.418985195 2024-05-02T10:03:20.320840+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3947785.111000061035 60432.418996849 2024-05-02T10:03:21.327720+00:00 19994330.279000040144 29000000.032000061125 27870000.025000099093 3951378.901999949943 60432.419008324 2024-05-02T10:03:22.319223+00:00 19994330.278000000864 28999999.970000028610 27869999.950999978930 3944958.991000055801 60432.419019984 2024-05-02T10:03:23.326598+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3948592.977999926079 60432.419031454 2024-05-02T10:03:24.317605+00:00 19994330.280999898911 29000000.024999979883 27870000.047999981791 3946983.004000068177 60432.419043113 2024-05-02T10:03:25.324981+00:00 19994330.279000040144 28999999.978000041097 27869999.926999930292 3950840.106999992859 60432.419054583 2024-05-02T10:03:26.315988+00:00 19994330.279000040144 29000000.015999998897 27870000.011000040919 3945906.950999975204 60432.419066243 2024-05-02T10:03:27.323363+00:00 19994330.272999998182 28999999.991000000387 27870000.001999970526 3954102.080999969970 60432.419077713 2024-05-02T10:03:28.314370+00:00 19994330.281999949366 28999999.999000001699 27870000.053000088781 3946032.930999993812 60432.419089372 2024-05-02T10:03:29.321745+00:00 19994330.278000000864 29000000.007000010461 27870000.013000011444 3944846.048000096809 60432.419100842 2024-05-02T10:03:30.312753+00:00 19994330.279999971390 28999999.993999991566 27869999.979999899864 3946679.918999909889 60432.419112502 2024-05-02T10:03:31.320128+00:00 19994330.276000019163 28999999.984000001103 27869999.958999998868 3946274.132000089157 60432.419124155 2024-05-02T10:03:32.327007+00:00 19994330.276000019163 28999999.999000009149 27870000.011999998242 3944583.055999993812 60432.419135631 2024-05-02T10:03:33.318510+00:00 19994330.279999971390 29000000.015999998897 27870000.013000000268 3945870.827999948990 60432.419147290 2024-05-02T10:03:34.325885+00:00 19994330.277000069618 28999999.995999958366 27869999.969000000507 3949279.001999973785 60432.419158760 2024-05-02T10:03:35.316893+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3946312.009999989998 60432.419170420 2024-05-02T10:03:36.324268+00:00 19994330.279999971390 28999999.988000039011 27870000.008000019938 3948960.053000092972 60432.419181890 2024-05-02T10:03:37.315275+00:00 19994330.279000040144 29000000.028999980539 27870000.000000000000 3944901.914999961853 60432.419193549 2024-05-02T10:03:38.322650+00:00 19994330.276999950409 29000000.009999990463 27870000.021999981254 3948024.990999937057 60432.419205019 2024-05-02T10:03:39.313657+00:00 19994330.279999971390 28999999.984000030905 27869999.984000030905 3948908.077000021935 60432.419216678 2024-05-02T10:03:40.321032+00:00 19994330.276000019163 29000000.002999961376 27870000.006999969482 3944832.909000039101 60432.419228149 2024-05-02T10:03:41.312040+00:00 19994330.276999950409 29000000.013000011444 27869999.978000041097 3949367.106999992859 60432.419239808 2024-05-02T10:03:42.319415+00:00 19994330.282000061125 28999999.981000009924 27869999.998999949545 3945098.032999991905 60432.419251468 2024-05-02T10:03:43.326790+00:00 19994330.278000000864 29000000.018000070006 27870000.018999990076 3948660.983000040054 60432.419262937 2024-05-02T10:03:44.317797+00:00 19994330.276999950409 29000000.000999931246 27870000.015000049025 3946380.903999925125 60432.419274597 2024-05-02T10:03:45.325173+00:00 19994330.277000069618 28999999.990000009537 27869999.979999959469 3947778.035000085831 60432.419286073 2024-05-02T10:03:46.316676+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3948741.939999938011 60432.419297726 2024-05-02T10:03:47.323555+00:00 19994330.278999999166 29000000.003000020981 27870000.050000008196 3947324.078000069130 60432.419309202 2024-05-02T10:03:48.315058+00:00 19994330.279000010341 28999999.996999979019 27869999.968999978155 3947939.032999991905 60432.419320856 2024-05-02T10:03:49.321938+00:00 19994330.280000001192 29000000.009999990463 27869999.998999949545 3948167.888000010978 60432.419332332 2024-05-02T10:03:50.313440+00:00 19994330.276999998838 29000000.009000059217 27870000.054000020027 3947227.074999928009 60432.419343991 2024-05-02T10:03:51.320816+00:00 19994330.276999998838 28999999.985000010580 27869999.960000038147 3950978.041000009049 60432.419355645 2024-05-02T10:03:52.327694+00:00 19994330.276000011712 28999999.998999949545 27869999.981999989599 3944648.970000029076 60432.419367121 2024-05-02T10:03:53.319199+00:00 19994330.282000008970 28999999.968999978155 27870000.003000020981 3947793.955999969970 60432.419378774 2024-05-02T10:03:54.326077+00:00 19994330.280000001192 29000000.017000079155 27869999.967000011355 3949502.036000012886 60432.419390250 2024-05-02T10:03:55.317581+00:00 19994330.274999979883 29000000.032999988645 27870000.031999949366 3947178.899000049103 60432.419401904 2024-05-02T10:03:56.324460+00:00 19994330.277000010014 28999999.987999919802 27870000.024999979883 3941650.148000001907 60432.419413379 2024-05-02T10:03:57.315963+00:00 19994330.279000010341 29000000.003000020981 27869999.976000070572 3948712.043999909889 60432.419425039 2024-05-02T10:03:58.323338+00:00 19994330.276999980211 28999999.973999980837 27869999.957999940962 3948773.998000026215 60432.419436509 2024-05-02T10:03:59.314345+00:00 19994330.280999988317 29000000.020000100136 27870000.027000069618 3947551.911000012886 60432.419448168 2024-05-02T10:04:00.321720+00:00 19994330.277000010014 28999999.966999888420 27869999.983999971300 3947380.934000014793 60432.419459638 2024-05-02T10:04:01.312728+00:00 19994330.278000000864 29000000.025000099093 27870000.044000029564 3950238.072000027169 60432.419471297 2024-05-02T10:04:02.320103+00:00 19994330.280000030994 29000000.021999958903 27870000.016999959946 3944921.978999971878 60432.419482957 2024-05-02T10:04:03.327478+00:00 19994330.275999959558 28999999.973000001162 27869999.957000020891 3947780.973999977112 60432.419494427 2024-05-02T10:04:04.318485+00:00 19994330.277000010014 28999999.988999988884 27869999.990999940783 3948010.075000048149 60432.419506087 2024-05-02T10:04:05.325861+00:00 19994330.281000021845 29000000.017000000924 27870000.009000059217 3952945.967999935150 60432.419517556 2024-05-02T10:04:06.316868+00:00 19994330.277000010014 28999999.983000010252 27870000.009999990463 3951556.927999972831 60432.419529216 2024-05-02T10:04:07.324243+00:00 19994330.278999980539 29000000.003999978304 27869999.996999979019 3949030.004999995232 60432.419540692 2024-05-02T10:04:08.315746+00:00 19994330.278999980539 28999999.988000009209 27869999.983000040054 3946820.036000012886 60432.419552345 2024-05-02T10:04:09.322625+00:00 19994330.275000039488 29000000.024000018835 27870000.017999999225 3945596.963000059128 60432.419563821 2024-05-02T10:04:10.314129+00:00 19994330.278999980539 28999999.986999988556 27869999.991000000387 3942278.085999966133 60432.419575480 2024-05-02T10:04:11.321504+00:00 19994330.279999971390 29000000.030999988317 27870000.013000000268 3950879.024000049103 60432.419586950 2024-05-02T10:04:12.312511+00:00 19994330.277000010014 28999999.986000001431 27870000.005000010133 3945865.936999917030 60432.419598610 2024-05-02T10:04:13.319886+00:00 19994330.279999971390 29000000.019999980927 27870000.026999980211 3944763.976999998093 60432.419610263 2024-05-02T10:04:14.326765+00:00 19994330.276000019163 28999999.949000000954 27869999.934999998659 3950149.979000092018 60432.419621739 2024-05-02T10:04:15.318268+00:00 19994330.279000040144 29000000.027000010014 27870000.063000019640 3952414.005999923218 60432.419633393 2024-05-02T10:04:16.325148+00:00 19994330.276999950409 28999999.997000038624 27870000.000000000000 3947445.037000060081 60432.419644869 2024-05-02T10:04:17.316651+00:00 19994330.279000040144 29000000.023999989033 27869999.980999980122 3951180.036999940872 60432.419656528 2024-05-02T10:04:18.324026+00:00 19994330.278999920934 28999999.977999988943 27870000.016999989748 3950126.039000033867 60432.419667998 2024-05-02T10:04:19.315033+00:00 19994330.280000090599 28999999.987999979407 27869999.933000031859 3950842.026000022888 60432.419679658 2024-05-02T10:04:20.322409+00:00 19994330.278999920934 28999999.987999979407 27870000.037000000477 3947122.878000020981 60432.419691133 2024-05-02T10:04:21.313912+00:00 19994330.275000099093 29000000.022999998182 27870000.034999970347 3951525.027999997139 60432.419702787 2024-05-02T10:04:22.320791+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3946123.980999947060 60432.419714257 2024-05-02T10:04:23.311798+00:00 19994330.276999950409 28999999.991999980062 27869999.957000020891 3942259.072999954224 60432.419725916 2024-05-02T10:04:24.319173+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3945438.902999997139 60432.419737570 2024-05-02T10:04:25.326052+00:00 19994330.279999971390 29000000.016999959946 27869999.984000030905 3951274.041000009049 60432.419749046 2024-05-02T10:04:26.317556+00:00 19994330.280000090599 29000000.004999998957 27870000.009999990463 3949661.027000070084 60432.419760699 2024-05-02T10:04:27.324434+00:00 19994330.273999929428 28999999.993000030518 27870000.002999961376 3946823.972999929916 60432.419772175 2024-05-02T10:04:28.315938+00:00 19994330.277000069618 28999999.981000069529 27869999.950000051409 3947982.059000014793 60432.419783829 2024-05-02T10:04:29.322816+00:00 19994330.281999949366 29000000.005999919027 27870000.016000028700 3947751.943000078201 60432.419795305 2024-05-02T10:04:30.314320+00:00 19994330.278000000864 29000000.017000079155 27869999.984999898821 3951912.944000006188 60432.419806958 2024-05-02T10:04:31.321200+00:00 19994330.278000000864 28999999.995999928564 27870000.019000049680 3951692.102999926079 60432.419818434 2024-05-02T10:04:32.312703+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3944640.904000043869 60432.419830094 2024-05-02T10:04:33.320078+00:00 19994330.277000069618 28999999.996000051498 27870000.064000010490 3946092.131999969017 60432.419841747 2024-05-02T10:04:34.326957+00:00 19994330.278999920934 28999999.985000010580 27869999.934999939054 3946708.934000014793 60432.419853223 2024-05-02T10:04:35.318460+00:00 19994330.274999979883 29000000.023999929428 27870000.021000031382 3948411.001999973785 60432.419864877 2024-05-02T10:04:36.325339+00:00 19994330.282000061125 28999999.983000040054 27870000.008000019938 3947983.978999971878 60432.419876352 2024-05-02T10:04:37.316842+00:00 19994330.279000040144 29000000.006000038236 27869999.960999969393 3945872.980000019073 60432.419888006 2024-05-02T10:04:38.323722+00:00 19994330.276999950409 29000000.006999969482 27870000.032000061125 3946309.103000044823 60432.419899482 2024-05-02T10:04:39.315225+00:00 19994330.276999950409 28999999.998000029474 27869999.970000028610 3950370.871999979019 60432.419911141 2024-05-02T10:04:40.322600+00:00 19994330.278000000864 28999999.989999998361 27870000.055999990553 3946873.070000051986 60432.419922611 2024-05-02T10:04:41.313607+00:00 19994330.278000000864 29000000.008000001311 27869999.928999900818 3946817.951999903191 60432.419934271 2024-05-02T10:04:42.320983+00:00 19994330.280999999493 28999999.980999991298 27870000.040000081062 3945912.094000101089 60432.419945741 2024-05-02T10:04:43.311990+00:00 19994330.276000000536 29000000.021999999881 27869999.986999988556 3949975.904999970924 60432.419957400 2024-05-02T10:04:44.319365+00:00 19994330.281999990344 28999999.993000000715 27870000.013999938965 3947369.011000037193 60432.419969054 2024-05-02T10:04:45.326244+00:00 19994330.274000000209 28999999.981000009924 27870000.004999998957 3946163.998999952804 60432.419980530 2024-05-02T10:04:46.317747+00:00 19994330.280000019819 29000000.039999991655 27870000.039000030607 3949790.126000000164 60432.419992189 2024-05-02T10:04:47.325123+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3949923.836999998894 60432.420003659 2024-05-02T10:04:48.316130+00:00 19994330.278999980539 29000000.023000031710 27870000.021999999881 3947398.063999998849 60432.420015318 2024-05-02T10:04:49.323505+00:00 19994330.275999989361 29000000.008999940008 27869999.993999999017 3946333.887999999803 60432.420026794 2024-05-02T10:04:50.315008+00:00 19994330.280000001192 28999999.966000020504 27869999.952000010759 3950096.028000000864 60432.420038448 2024-05-02T10:04:51.321887+00:00 19994330.281000021845 29000000.003000020981 27870000.069999989122 3949858.028000000864 60432.420049923 2024-05-02T10:04:52.313391+00:00 19994330.273999989033 29000000.002999961376 27869999.956000018865 3947266.057999997865 60432.420061577 2024-05-02T10:04:53.320270+00:00 19994330.278999980539 29000000.000000000000 27869999.994999971241 3950565.061000001151 60432.420073053 2024-05-02T10:04:54.311773+00:00 19994330.282000008970 29000000.013000011444 27870000.046000000089 3948700.983999996912 60432.420084712 2024-05-02T10:04:55.319148+00:00 19994330.277000010014 29000000.008000019938 27870000.011000011116 3946633.925000004005 60432.420096366 2024-05-02T10:04:56.326027+00:00 19994330.277000010014 28999999.995000001043 27869999.918999999762 3942727.111000000965 60432.420107842 2024-05-02T10:04:57.317531+00:00 19994330.277000010014 28999999.993000030518 27870000.041000008583 3945137.905999995768 60432.420119496 2024-05-02T10:04:58.324410+00:00 19994330.278999980539 28999999.981999989599 27870000.003000020981 3950454.058999999892 60432.420130971 2024-05-02T10:04:59.315913+00:00 19994330.276000019163 28999999.983999971300 27869999.989999949932 3941866.954999998212 60432.420142625 2024-05-02T10:05:00.322792+00:00 19994330.276999950409 29000000.036000009626 27870000.026000019163 3946445.990000002086 60432.420154101 2024-05-02T10:05:01.314295+00:00 19994330.281000021845 28999999.975999951363 27869999.953000009060 3949613.980999999214 60432.420165760 2024-05-02T10:05:02.321670+00:00 19994330.280000030994 29000000.037000060081 27870000.042999979109 3942991.003000006080 60432.420177230 2024-05-02T10:05:03.312678+00:00 19994330.276999950409 28999999.957999940962 27869999.960000038147 3945700.031999989878 60432.420188889 2024-05-02T10:05:04.320053+00:00 19994330.276000019163 29000000.031000021845 27870000.032999988645 3945135.984999998938 60432.420200360 2024-05-02T10:05:05.311060+00:00 19994330.281000021845 28999999.985000010580 27869999.977999988943 3945641.017000005115 60432.420212019 2024-05-02T10:05:06.318435+00:00 19994330.279999971390 29000000.006999969482 27870000.022000011057 3944426.952000007033 60432.420223673 2024-05-02T10:05:07.325314+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3945436.111999989022 60432.420235149 2024-05-02T10:05:08.316818+00:00 19994330.279000040144 28999999.980000019073 27869999.916000008583 3945697.979000002146 60432.420246802 2024-05-02T10:05:09.323698+00:00 19994330.276999950409 28999999.995000001043 27870000.027000069618 3946377.942000002135 60432.420258278 2024-05-02T10:05:10.315200+00:00 19994330.276999950409 29000000.003000020981 27870000.036999940872 3948028.941000000108 60432.420269937 2024-05-02T10:05:11.322575+00:00 19994330.279000040144 29000000.029999971390 27869999.950000051409 3947582.061000003945 60432.420281407 2024-05-02T10:05:12.313583+00:00 19994330.279999971390 28999999.968000050634 27869999.993999961764 3948908.009999989998 60432.420293067 2024-05-02T10:05:13.320957+00:00 19994330.280000090599 29000000.032999988645 27870000.075999978930 3950433.106000006199 60432.420304537 2024-05-02T10:05:14.311965+00:00 19994330.276999950409 28999999.980999950320 27869999.986999988556 3947021.923999994993 60432.420316196 2024-05-02T10:05:15.319340+00:00 19994330.276000019163 28999999.981000069529 27869999.956000089645 3948435.906000003219 60432.420327850 2024-05-02T10:05:16.326219+00:00 19994330.278999920934 29000000.024999979883 27869999.977999929339 3947309.989000007976 60432.420339325 2024-05-02T10:05:17.317722+00:00 19994330.276000019163 29000000.002999998629 27870000.037000060081 3941425.045000001788 60432.420350985 2024-05-02T10:05:18.325098+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3945234.132999985944 60432.420362455 2024-05-02T10:05:19.316105+00:00 19994330.281999949366 28999999.995000001043 27870000.034999970347 3949699.878000020981 60432.420374114 2024-05-02T10:05:20.323480+00:00 19994330.276000019163 28999999.986999999732 27870000.009000059217 3950705.922999978065 60432.420385584 2024-05-02T10:05:21.314487+00:00 19994330.278000000864 29000000.022999998182 27870000.030999898911 3945664.080999999773 60432.420397244 2024-05-02T10:05:22.321863+00:00 19994330.277000069618 28999999.984000001103 27869999.970000028610 3950419.957000017166 60432.420408714 2024-05-02T10:05:23.312870+00:00 19994330.278999920934 29000000.007999990135 27869999.968999978155 3946701.064999998081 60432.420420373 2024-05-02T10:05:24.320245+00:00 19994330.281000021845 28999999.991000000387 27869999.971000079066 3951016.887999982107 60432.420431843 2024-05-02T10:05:25.311252+00:00 19994330.278000000864 29000000.009000029415 27870000.034999970347 3952408.158000022173 60432.420443503 2024-05-02T10:05:26.318627+00:00 19994330.274999979883 28999999.991000000387 27870000.000000000000 3947221.887999982107 60432.420455156 2024-05-02T10:05:27.325507+00:00 19994330.279000040144 29000000.024999979883 27870000.002999998629 3950289.085999995004 60432.420466632 2024-05-02T10:05:28.317010+00:00 19994330.276999950409 28999999.990000009537 27869999.943999998271 3943463.951000005007 60432.420478291 2024-05-02T10:05:29.324385+00:00 19994330.277000069618 28999999.986999988556 27870000.062000010163 3949617.944999992847 60432.420489762 2024-05-02T10:05:30.315392+00:00 19994330.282999988645 29000000.005999978632 27869999.968999978155 3948675.013000010978 60432.420501421 2024-05-02T10:05:31.322767+00:00 19994330.278000000864 28999999.981000009924 27870000.014000028372 3946232.053999990225 60432.420512891 2024-05-02T10:05:32.313774+00:00 19994330.278000000864 29000000.053000029176 27870000.068999979645 3943321.037000000011 60432.420524551 2024-05-02T10:05:33.321150+00:00 19994330.276000019163 28999999.955999970436 27869999.934000018984 3948319.980000019073 60432.420536020 2024-05-02T10:05:34.312157+00:00 19994330.278999999166 29000000.024000048637 27869999.995000001043 3944535.932999997865 60432.420547680 2024-05-02T10:05:35.319532+00:00 19994330.278000000864 28999999.982999920845 27869999.978999968618 3948770.030000001192 60432.420559156 2024-05-02T10:05:36.311035+00:00 19994330.278999999166 29000000.016000028700 27870000.029000040144 3945528.986999989022 60432.420570809 2024-05-02T10:05:37.317915+00:00 19994330.278999999166 28999999.981000069529 27869999.957999940962 3946827.053999990225 60432.420582469 2024-05-02T10:05:38.325290+00:00 19994330.278999999166 29000000.022999998182 27870000.053000029176 3948960.026000022888 60432.420593939 2024-05-02T10:05:39.316297+00:00 19994330.277000010014 28999999.983999971300 27869999.976000010967 3944168.968999981880 60432.420605598 2024-05-02T10:05:40.323672+00:00 19994330.276000011712 29000000.008000019938 27870000.022999998182 3950107.013000010978 60432.420617074 2024-05-02T10:05:41.315175+00:00 19994330.278000000864 28999999.983999971300 27869999.964999970049 3950741.000999987125 60432.420628727 2024-05-02T10:05:42.322055+00:00 19994330.280000001192 29000000.003999948502 27870000.000000000000 3946365.924000024796 60432.420640203 2024-05-02T10:05:43.313557+00:00 19994330.280000001192 29000000.009999990463 27870000.049000021070 3950214.014999986161 60432.420651857 2024-05-02T10:05:44.320437+00:00 19994330.278000000864 28999999.988000039011 27870000.010999981314 3950247.044999986887 60432.420663333 2024-05-02T10:05:45.311940+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3941375.042000025976 60432.420674986 2024-05-02T10:05:46.318819+00:00 19994330.273999989033 28999999.970000028610 27869999.993000030518 3948649.882999985944 60432.420686462 2024-05-02T10:05:47.310322+00:00 19994330.280000030994 29000000.001999970526 27869999.934999939054 3945938.104000002146 60432.420698116 2024-05-02T10:05:48.317202+00:00 19994330.279999971390 29000000.026999950409 27870000.037999991328 3951506.928999990225 60432.420709775 2024-05-02T10:05:49.324577+00:00 19994330.279999971390 28999999.985000010580 27870000.034000039101 3945188.976000010967 60432.420721251 2024-05-02T10:05:50.316080+00:00 19994330.278000060469 29000000.018000010401 27870000.016000028700 3949255.043000013102 60432.420732905 2024-05-02T10:05:51.322959+00:00 19994330.275999959558 28999999.995000001043 27869999.988999959081 3949455.944999992847 60432.420744380 2024-05-02T10:05:52.314463+00:00 19994330.277000010014 28999999.978000041097 27869999.963999990374 3953344.009000002872 60432.420756034 2024-05-02T10:05:53.321342+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3949221.021999984980 60432.420767510 2024-05-02T10:05:54.312844+00:00 19994330.278000000864 29000000.037999998778 27869999.971999999136 3948247.065999985207 60432.420779169 2024-05-02T10:05:55.320220+00:00 19994330.281000021845 28999999.975999999791 27869999.998000029474 3942285.948000013828 60432.420790639 2024-05-02T10:05:56.311227+00:00 19994330.277000010014 28999999.993999999017 27869999.983999971300 3950454.900000036228 60432.420802298 2024-05-02T10:05:57.318602+00:00 19994330.280999958515 29000000.006999999285 27870000.088000059128 3952043.081999958027 60432.420813953 2024-05-02T10:05:58.325482+00:00 19994330.273999989033 28999999.993999991566 27869999.919999960810 3948273.065999985207 60432.420825428 2024-05-02T10:05:59.316985+00:00 19994330.280000030994 28999999.999000009149 27870000.031000021845 3947810.908000051975 60432.420837082 2024-05-02T10:06:00.323864+00:00 19994330.278999980539 29000000.050000008196 27870000.016000028700 3945609.990999997128 60432.420848558 2024-05-02T10:06:01.315367+00:00 19994330.279000040144 28999999.952999979258 27869999.968999978155 3950042.055000007153 60432.420860217 2024-05-02T10:06:02.322742+00:00 19994330.276999950409 28999999.988000039011 27869999.958999991417 3948274.005999981891 60432.420871687 2024-05-02T10:06:03.313749+00:00 19994330.279999971390 28999999.993999961764 27870000.031999949366 3952213.015999972820 60432.420883346 2024-05-02T10:06:04.321125+00:00 19994330.275000099093 29000000.026000019163 27870000.027000069618 3949782.907999991905 60432.420894817 2024-05-02T10:06:05.312132+00:00 19994330.276999950409 28999999.992999970913 27869999.969000000507 3947841.071000040043 60432.420906476 2024-05-02T10:06:06.319507+00:00 19994330.279999971390 29000000.018000010401 27870000.024000000209 3950440.950999975204 60432.420917946 2024-05-02T10:06:07.310514+00:00 19994330.282000061125 28999999.994000021368 27870000.010000009090 3948616.097999989986 60432.420929605 2024-05-02T10:06:08.317890+00:00 19994330.274999979883 28999999.971000019461 27869999.991999998689 3952202.057000041008 60432.420941264 2024-05-02T10:06:09.325264+00:00 19994330.279000040144 29000000.030999958515 27870000.022999990731 3952221.992999970913 60432.420952735 2024-05-02T10:06:10.316273+00:00 19994330.276999950409 28999999.990000009537 27869999.978000018746 3950656.889999986161 60432.420964394 2024-05-02T10:06:11.323647+00:00 19994330.278000000864 28999999.992000039667 27869999.971999999136 3951769.986000000965 60432.420975870 2024-05-02T10:06:12.315151+00:00 19994330.276000019163 29000000.021000031382 27870000.021000001580 3947989.095000029076 60432.420987524 2024-05-02T10:06:13.322029+00:00 19994330.281000021845 28999999.993999961764 27869999.963999990374 3950790.042999982834 60432.420998999 2024-05-02T10:06:14.313532+00:00 19994330.278999920934 28999999.990000009537 27869999.999000009149 3951351.909000039101 60432.421010659 2024-05-02T10:06:15.320908+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3950850.047999978065 60432.421022129 2024-05-02T10:06:16.311915+00:00 19994330.278000000864 29000000.041999939829 27870000.039999961853 3951795.013999999035 60432.421033788 2024-05-02T10:06:17.319290+00:00 19994330.274000048637 28999999.980000019073 27869999.988000039011 3951556.901000022888 60432.421045258 2024-05-02T10:06:18.310297+00:00 19994330.282999988645 28999999.996999979019 27869999.971999999136 3945115.962999999989 60432.421056917 2024-05-02T10:06:19.317672+00:00 19994330.272999998182 29000000.001000050455 27870000.028999980539 3952168.049999951851 60432.421068571 2024-05-02T10:06:20.324552+00:00 19994330.281999949366 29000000.003000020981 27870000.028000000864 3949476.035000026226 60432.421080047 2024-05-02T10:06:21.316055+00:00 19994330.278000000864 28999999.983999971300 27869999.964999970049 3947749.078999996185 60432.421091701 2024-05-02T10:06:22.322934+00:00 19994330.276000019163 29000000.026000019163 27869999.999000009149 3948088.978999971878 60432.421103176 2024-05-02T10:06:23.314437+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3954766.916999996174 60432.421114830 2024-05-02T10:06:24.321317+00:00 19994330.281999949366 28999999.997999910265 27870000.006000038236 3949500.979000031948 60432.421126306 2024-05-02T10:06:25.312820+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3948850.063000022899 60432.421137965 2024-05-02T10:06:26.320195+00:00 19994330.279000040144 29000000.005000110716 27870000.006000038236 3948718.959999979008 60432.421149435 2024-05-02T10:06:27.311202+00:00 19994330.279000040144 28999999.986999988556 27869999.952000018209 3952037.041000009049 60432.421161095 2024-05-02T10:06:28.318577+00:00 19994330.274999998510 29000000.010999921709 27870000.037999991328 3949226.009000002872 60432.421172565 2024-05-02T10:06:29.309585+00:00 19994330.276999998838 28999999.988000039011 27870000.006999969482 3945300.898000001907 60432.421184224 2024-05-02T10:06:30.316960+00:00 19994330.278999999166 29000000.021999958903 27870000.007000088692 3944103.127999960911 60432.421195878 2024-05-02T10:06:31.323839+00:00 19994330.280999999493 28999999.965999998152 27869999.971999999136 3950637.851000010967 60432.421207353 2024-05-02T10:06:32.315342+00:00 19994330.278999999166 29000000.002000000328 27869999.991999980062 3948613.105000019073 60432.421219013 2024-05-02T10:06:33.322717+00:00 19994330.278000008315 29000000.002000000328 27870000.034999970347 3952024.939000010025 60432.421230483 2024-05-02T10:06:34.313725+00:00 19994330.272999968380 29000000.005000010133 27869999.971999999136 3948630.058999956120 60432.421242142 2024-05-02T10:06:35.321100+00:00 19994330.280000001192 29000000.000000000000 27870000.001000050455 3949031.040000020992 60432.421253612 2024-05-02T10:06:36.312107+00:00 19994330.280000001192 29000000.002000000328 27870000.007999900728 3949996.921000003815 60432.421265271 2024-05-02T10:06:37.319482+00:00 19994330.276000019163 28999999.997999999672 27870000.014000058174 3951865.027000010014 60432.421276747 2024-05-02T10:06:38.310985+00:00 19994330.280999988317 28999999.997999999672 27870000.008999940008 3950181.927999972831 60432.421288401 2024-05-02T10:06:39.317865+00:00 19994330.277000010014 29000000.015999969095 27869999.970000028610 3944000.105000019073 60432.421300061 2024-05-02T10:06:40.325239+00:00 19994330.275999959558 28999999.999000009149 27870000.028000000864 3953082.941999971867 60432.421311531 2024-05-02T10:06:41.316247+00:00 19994330.280000030994 28999999.977000001818 27869999.988000039011 3951202.076000034809 60432.421323190 2024-05-02T10:06:42.323622+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3950784.884999989998 60432.421334660 2024-05-02T10:06:43.314629+00:00 19994330.281000021845 28999999.985000010580 27870000.032999999821 3950941.022000014782 60432.421346319 2024-05-02T10:06:44.322004+00:00 19994330.275999959558 28999999.982999980450 27869999.956000000238 3944141.030999958981 60432.421357790 2024-05-02T10:06:45.313012+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3948305.975000023842 60432.421369449 2024-05-02T10:06:46.320387+00:00 19994330.279000040144 28999999.995000001043 27870000.019999999553 3952813.004000008106 60432.421380919 2024-05-02T10:06:47.311394+00:00 19994330.276999950409 29000000.026000019163 27870000.002999991179 3950427.013000010978 60432.421392579 2024-05-02T10:06:48.318769+00:00 19994330.279000040144 28999999.960999969393 27869999.968000020832 3947718.972999989986 60432.421404048 2024-05-02T10:06:49.309776+00:00 19994330.280999958515 29000000.036000009626 27870000.010999981314 3950732.004999995232 60432.421415708 2024-05-02T10:06:50.317151+00:00 19994330.277000010014 29000000.001000050455 27870000.043999999762 3949716.935000001919 60432.421427362 2024-05-02T10:06:51.324031+00:00 19994330.278999980539 28999999.987999919802 27869999.975000020117 3949359.070999979973 60432.421438837 2024-05-02T10:06:52.315534+00:00 19994330.275000039488 29000000.009000059217 27869999.983999971300 3949514.944999992847 60432.421450491 2024-05-02T10:06:53.322413+00:00 19994330.278999980539 28999999.968999978155 27869999.985000010580 3950483.118000030983 60432.421461967 2024-05-02T10:06:54.313917+00:00 19994330.279000040144 29000000.021999958903 27869999.989000018686 3948543.889999986161 60432.421473620 2024-05-02T10:06:55.320796+00:00 19994330.276000019163 29000000.021000031382 27870000.029999971390 3952078.009999989998 60432.421485096 2024-05-02T10:06:56.312299+00:00 19994330.280999898911 28999999.988000039011 27870000.000000000000 3951855.133000016212 60432.421496750 2024-05-02T10:06:57.319178+00:00 19994330.276000019163 28999999.990999940783 27869999.952000018209 3949828.908999979030 60432.421508226 2024-05-02T10:06:58.310681+00:00 19994330.279999971390 28999999.985000010580 27870000.027000010014 3949472.008000016212 60432.421519885 2024-05-02T10:06:59.318056+00:00 19994330.275000099093 29000000.021000031382 27870000.011999960989 3952338.064999998081 60432.421531355 2024-05-02T10:07:00.309063+00:00 19994330.278999920934 29000000.009000059217 27870000.008000019938 3949410.893999993801 60432.421543014 2024-05-02T10:07:01.316439+00:00 19994330.281000021845 28999999.965999960899 27870000.008000019938 3950719.129000068177 60432.421554668 2024-05-02T10:07:02.323318+00:00 19994330.277000069618 28999999.998999949545 27869999.978999968618 3950153.878999948967 60432.421566144 2024-05-02T10:07:03.314821+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3949406.965999960899 60432.421577797 2024-05-02T10:07:04.321700+00:00 19994330.278000000864 29000000.026000019163 27870000.021000031382 3951363.086000084877 60432.421589273 2024-05-02T10:07:05.313204+00:00 19994330.278999920934 29000000.006000038236 27870000.004999998957 3950579.906999946106 60432.421600933 2024-05-02T10:07:06.320579+00:00 19994330.277000069618 28999999.975999951363 27870000.016000028700 3950477.047000051010 60432.421612402 2024-05-02T10:07:07.311586+00:00 19994330.281999949366 29000000.013999938965 27869999.978999968618 3950250.996999979019 60432.421624062 2024-05-02T10:07:08.318961+00:00 19994330.279000040144 28999999.997999999672 27870000.028999920934 3954199.061999917030 60432.421635532 2024-05-02T10:07:09.309969+00:00 19994330.274999979883 28999999.996000010520 27870000.002000089735 3947611.922000051010 60432.421647192 2024-05-02T10:07:10.317344+00:00 19994330.278000000864 29000000.013000000268 27869999.984999898821 3949753.011999965180 60432.421658845 2024-05-02T10:07:11.324223+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3950392.984000086784 60432.421670321 2024-05-02T10:07:12.315726+00:00 19994330.279000040144 28999999.972999989986 27869999.973999980837 3949697.983999968041 60432.421681981 2024-05-02T10:07:13.323101+00:00 19994330.278000000864 29000000.015999998897 27869999.943000078201 3949603.064999938011 60432.421693450 2024-05-02T10:07:14.314108+00:00 19994330.280999898911 29000000.010000020266 27870000.006999969482 3945342.953999996185 60432.421705110 2024-05-02T10:07:15.321484+00:00 19994330.279000040144 28999999.972999989986 27870000.003000020981 3955356.080000042915 60432.421716580 2024-05-02T10:07:16.312492+00:00 19994330.278000000864 29000000.015000019222 27870000.052000049502 3946499.988999962807 60432.421728239 2024-05-02T10:07:17.319866+00:00 19994330.271999958903 29000000.010999981314 27870000.034999970347 3945427.018000007141 60432.421739709 2024-05-02T10:07:18.310874+00:00 19994330.282000061125 28999999.995999988168 27869999.982999920845 3950484.968999981880 60432.421751369 2024-05-02T10:07:19.318248+00:00 19994330.278000000864 28999999.977999988943 27869999.950000051409 3950011.896000028122 60432.421762845 2024-05-02T10:07:20.309752+00:00 19994330.279000040144 28999999.989000018686 27869999.991000059992 3953319.032000064850 60432.421774498 2024-05-02T10:07:21.316631+00:00 19994330.280999999493 29000000.032999988645 27870000.011999960989 3950137.988999962807 60432.421786157 2024-05-02T10:07:22.324006+00:00 19994330.274999998510 28999999.966000020504 27870000.021000001580 3948147.072999954224 60432.421797628 2024-05-02T10:07:23.315013+00:00 19994330.276999998838 29000000.015999969095 27869999.971000000834 3949533.043000102043 60432.421809287 2024-05-02T10:07:24.322389+00:00 19994330.278000000864 29000000.013999998569 27870000.006999999285 3951545.981999992859 60432.421820757 2024-05-02T10:07:25.313396+00:00 19994330.279999990016 28999999.987000048161 27869999.974000010639 3953731.882999897003 60432.421832416 2024-05-02T10:07:26.320771+00:00 19994330.280999999493 29000000.011999960989 27870000.037000000477 3953897.014000058174 60432.421843892 2024-05-02T10:07:27.312274+00:00 19994330.276000011712 29000000.004000071436 27869999.986999988556 3952134.205999969970 60432.421855546 2024-05-02T10:07:28.319153+00:00 19994330.275000009686 29000000.007999900728 27870000.002000000328 3948654.893000007141 60432.421867021 2024-05-02T10:07:29.310656+00:00 19994330.280000001192 28999999.970000028610 27870000.050000008196 3948528.955999969970 60432.421878675 2024-05-02T10:07:30.317536+00:00 19994330.278000000864 29000000.027000069618 27869999.980999980122 3951576.065000057220 60432.421890151 2024-05-02T10:07:31.309039+00:00 19994330.278999980539 28999999.991999980062 27870000.028000000864 3951189.906000018120 60432.421901810 2024-05-02T10:07:32.316414+00:00 19994330.280000001192 28999999.985000010580 27869999.888000011444 3954521.055999993812 60432.421913464 2024-05-02T10:07:33.323293+00:00 19994330.277000010014 28999999.977999929339 27870000.016000028700 3951445.981999992859 60432.421924940 2024-05-02T10:07:34.314796+00:00 19994330.277999971062 29000000.024000048637 27870000.065000001341 3950514.026000022888 60432.421936593 2024-05-02T10:07:35.321675+00:00 19994330.276000019163 29000000.003999948502 27870000.018999990076 3948330.917999982834 60432.421948069 2024-05-02T10:07:36.313178+00:00 19994330.280000030994 28999999.973999980837 27869999.940999981016 3945534.036000012886 60432.421959728 2024-05-02T10:07:37.320553+00:00 19994330.278999980539 29000000.019000049680 27870000.038999971002 3951323.018999934196 60432.421971199 2024-05-02T10:07:38.311561+00:00 19994330.277000010014 29000000.024000048637 27869999.953000009060 3948800.060000061989 60432.421982858 2024-05-02T10:07:39.318936+00:00 19994330.279999971390 28999999.982999920845 27870000.000999990851 3952081.008999944199 60432.421994328 2024-05-02T10:07:40.309944+00:00 19994330.277000010014 28999999.986999988556 27870000.035000029951 3946692.972000002861 60432.422005988 2024-05-02T10:07:41.317319+00:00 19994330.274999979883 29000000.011000040919 27869999.996000051498 3953961.973999977112 60432.422017457 2024-05-02T10:07:42.308326+00:00 19994330.281000021845 29000000.006999969482 27870000.059999939054 3947937.009999989998 60432.422029117 2024-05-02T10:07:43.315701+00:00 19994330.278999980539 28999999.999000068754 27869999.932000041008 3949182.991000055801 60432.422040771 2024-05-02T10:07:44.322580+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3949706.011999965180 60432.422052247 2024-05-02T10:07:45.314083+00:00 19994330.278000000864 28999999.991999998689 27869999.978999968618 3948889.975000023842 60432.422063900 2024-05-02T10:07:46.320963+00:00 19994330.275999959558 28999999.991000000387 27870000.039000030607 3948396.976000071038 60432.422075376 2024-05-02T10:07:47.312466+00:00 19994330.280000030994 29000000.008000001311 27869999.941999908537 3950666.020999907982 60432.422087035 2024-05-02T10:07:48.319841+00:00 19994330.276999950409 29000000.007999990135 27870000.024999979883 3949754.003000020981 60432.422098505 2024-05-02T10:07:49.310848+00:00 19994330.277000069618 28999999.964999999851 27869999.981000069529 3946034.965999960899 60432.422110165 2024-05-02T10:07:50.318224+00:00 19994330.281999949366 29000000.022999998182 27870000.037999991328 3948118.990000010002 60432.422121635 2024-05-02T10:07:51.309230+00:00 19994330.278000000864 29000000.003000020981 27869999.965999960899 3950959.083000063896 60432.422133294 2024-05-02T10:07:52.316606+00:00 19994330.276000019163 28999999.997999999672 27870000.046000000089 3951150.949000000954 60432.422144948 2024-05-02T10:07:53.323485+00:00 19994330.276999950409 29000000.008000019938 27870000.014000058174 3947584.055999993812 60432.422156423 2024-05-02T10:07:54.314988+00:00 19994330.279000040144 28999999.995999988168 27869999.991999980062 3944945.947999954224 60432.422168077 2024-05-02T10:07:55.321867+00:00 19994330.279000040144 28999999.999000009149 27869999.968000050634 3951511.046000003815 60432.422179553 2024-05-02T10:07:56.313371+00:00 19994330.278999920934 29000000.017999950796 27870000.033999919891 3948302.976000071038 60432.422191212 2024-05-02T10:07:57.320746+00:00 19994330.278000000864 28999999.978000041097 27869999.963000059128 3945410.952999948990 60432.422202682 2024-05-02T10:07:58.311753+00:00 19994330.280000090599 29000000.006999969482 27870000.037999991328 3951286.037999988068 60432.422214342 2024-05-02T10:07:59.319129+00:00 19994330.274999979883 29000000.018999990076 27869999.937999960035 3945164.036000012886 60432.422225818 2024-05-02T10:08:00.310631+00:00 19994330.278000000864 28999999.980000019073 27870000.072999998927 3948927.972000002861 60432.422237471 2024-05-02T10:08:01.317510+00:00 19994330.279999971390 28999999.986000001431 27869999.942999999970 3949350.972000002861 60432.422248947 2024-05-02T10:08:02.309014+00:00 19994330.279999971390 29000000.031000021845 27870000.039999999106 3947818.055999993812 60432.422260601 2024-05-02T10:08:03.315893+00:00 19994330.279000040144 28999999.970999959856 27869999.949999999255 3951509.101999998093 60432.422272260 2024-05-02T10:08:04.323268+00:00 19994330.276000019163 29000000.009999990463 27870000.037000000477 3947605.942000031006 60432.422283736 2024-05-02T10:08:05.314771+00:00 19994330.276000019163 29000000.000000000000 27869999.988000009209 3950575.942000031006 60432.422295390 2024-05-02T10:08:06.321651+00:00 19994330.280999898911 28999999.991000059992 27869999.971999999136 3951258.038999915123 60432.422306865 2024-05-02T10:08:07.313154+00:00 19994330.277000069618 28999999.998999949545 27870000.052999999374 3953224.909000039101 60432.422318525 2024-05-02T10:08:08.320529+00:00 19994330.278999920934 29000000.006000038236 27869999.965999990702 3950499.029999970924 60432.422329995 2024-05-02T10:08:09.311536+00:00 19994330.280000090599 29000000.004999998957 27869999.998000029474 3945571.052999972831 60432.422341654 2024-05-02T10:08:10.318910+00:00 19994330.276999950409 29000000.003000020981 27870000.042999979109 3950060.022000073921 60432.422353124 2024-05-02T10:08:11.309919+00:00 19994330.276999950409 29000000.021999958903 27869999.977000001818 3952475.924999951851 60432.422364783 2024-05-02T10:08:12.317294+00:00 19994330.277000069618 28999999.973000049591 27870000.031000021845 3948225.988000034820 60432.422376254 2024-05-02T10:08:13.308301+00:00 19994330.279999971390 29000000.022999998182 27870000.020999971777 3951441.082999945153 60432.422387913 2024-05-02T10:08:14.315676+00:00 19994330.278000000864 28999999.979999899864 27869999.920000020415 3948210.998000026215 60432.422399567 2024-05-02T10:08:15.322555+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3948928.980000019073 60432.422411042 2024-05-02T10:08:16.314058+00:00 19994330.280000001192 28999999.986999988556 27869999.981000009924 3954495.993999958038 60432.422422701 2024-05-02T10:08:17.321434+00:00 19994330.276000000536 29000000.016000028700 27870000.032999988645 3947982.991999983788 60432.422434172 2024-05-02T10:08:18.312441+00:00 19994330.278999999166 29000000.006999969482 27870000.017000019550 3952522.025000094902 60432.422445831 2024-05-02T10:08:19.319816+00:00 19994330.278999999166 28999999.999000068754 27869999.987999979407 3953871.898999928962 60432.422457301 2024-05-02T10:08:20.310823+00:00 19994330.278999999166 28999999.946999911219 27869999.958999991417 3955718.994000076782 60432.422468961 2024-05-02T10:08:21.318198+00:00 19994330.278000008315 29000000.032999988645 27870000.046000000089 3947079.048999906052 60432.422480430 2024-05-02T10:08:22.309206+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3955539.082000017166 60432.422492090 2024-05-02T10:08:23.316582+00:00 19994330.276999980211 28999999.992999989539 27869999.949000000954 3951679.891000031959 60432.422503566 2024-05-02T10:08:24.308084+00:00 19994330.278000030667 28999999.996000010520 27870000.011999960989 3951344.004999995232 60432.422515220 2024-05-02T10:08:25.314963+00:00 19994330.276999980211 28999999.999000009149 27870000.019000049680 3947263.083999990951 60432.422526879 2024-05-02T10:08:26.322338+00:00 19994330.282000008970 29000000.035999979824 27870000.047999981791 3948669.980000019073 60432.422538349 2024-05-02T10:08:27.313346+00:00 19994330.277000010014 28999999.972999989986 27869999.990000009537 3951063.957999945153 60432.422550009 2024-05-02T10:08:28.320721+00:00 19994330.279999971390 29000000.012000020593 27869999.959999918938 3949639.044000030030 60432.422561478 2024-05-02T10:08:29.311728+00:00 19994330.275000039488 28999999.986999988556 27869999.983000040054 3955256.993000030983 60432.422573138 2024-05-02T10:08:30.319103+00:00 19994330.279999971390 29000000.028000000864 27870000.034000039101 3948753.937999964226 60432.422584608 2024-05-02T10:08:31.310110+00:00 19994330.280000030994 28999999.976000010967 27869999.993999961764 3954321.958000063896 60432.422596267 2024-05-02T10:08:32.317486+00:00 19994330.275999959558 29000000.010999981314 27870000.006000038236 3951219.087999939919 60432.422607743 2024-05-02T10:08:33.308989+00:00 19994330.279000040144 28999999.971000019461 27869999.952999949455 3954934.971000074875 60432.422619397 2024-05-02T10:08:34.315868+00:00 19994330.278999980539 29000000.015999969095 27870000.021000031382 3955446.088999987114 60432.422631056 2024-05-02T10:08:35.323243+00:00 19994330.274999979883 29000000.020000040531 27870000.050999999046 3948098.995000004768 60432.422642526 2024-05-02T10:08:36.314251+00:00 19994330.278999980539 28999999.985000010580 27869999.988000039011 3948057.901999949943 60432.422654185 2024-05-02T10:08:37.321626+00:00 19994330.279000040144 28999999.992999970913 27869999.991999980062 3952403.039000033867 60432.422665661 2024-05-02T10:08:38.313129+00:00 19994330.278999980539 28999999.980000019073 27869999.978999968618 3951500.041999936104 60432.422677315 2024-05-02T10:08:39.320008+00:00 19994330.276000019163 29000000.016999959946 27869999.980000000447 3953958.944000006188 60432.422688791 2024-05-02T10:08:40.311511+00:00 19994330.280999958515 28999999.996999979019 27870000.031999990344 3947904.948000072967 60432.422700444 2024-05-02T10:08:41.318390+00:00 19994330.275999959558 29000000.028000000864 27870000.018000010401 3952457.070999979973 60432.422711920 2024-05-02T10:08:42.309895+00:00 19994330.276000019163 28999999.953999999911 27869999.942999999970 3952049.991999983788 60432.422723574 2024-05-02T10:08:43.316773+00:00 19994330.279000040144 29000000.020000100136 27870000.028999999166 3951119.922999978065 60432.422735049 2024-05-02T10:08:44.308276+00:00 19994330.281999949366 28999999.993999961764 27869999.998999979347 3949954.042999982834 60432.422746709 2024-05-02T10:08:45.315651+00:00 19994330.279000040144 29000000.019999980927 27870000.011000011116 3946061.055999993812 60432.422758363 2024-05-02T10:08:46.322531+00:00 19994330.276999950409 28999999.977000001818 27869999.997000008821 3946328.965000032913 60432.422769838 2024-05-02T10:08:47.314034+00:00 19994330.277000069618 29000000.009000059217 27870000.018000010401 3947743.945999979973 60432.422781492 2024-05-02T10:08:48.320913+00:00 19994330.278000000864 29000000.000999931246 27870000.017000019550 3947396.124000072014 60432.422792968 2024-05-02T10:08:49.312416+00:00 19994330.278000000864 29000000.019999980927 27869999.975999951363 3946428.922999978065 60432.422804622 2024-05-02T10:08:50.319295+00:00 19994330.278000000864 29000000.000000000000 27870000.058000031859 3944425.015999913216 60432.422816097 2024-05-02T10:08:51.310799+00:00 19994330.279000040144 28999999.993000030518 27869999.945999979973 3953461.976000071038 60432.422827751 2024-05-02T10:08:52.317678+00:00 19994330.280999898911 29000000.013000011444 27870000.017000019550 3951168.995000004768 60432.422839227 2024-05-02T10:08:53.309181+00:00 19994330.274000048637 28999999.983000040054 27869999.907999988645 3945331.003999948967 60432.422850886 2024-05-02T10:08:54.316556+00:00 19994330.279000040144 28999999.998999949545 27870000.065999981016 3951365.199000000954 60432.422862356 2024-05-02T10:08:55.307563+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3950277.906000018120 60432.422874010 2024-05-02T10:08:56.314443+00:00 19994330.281999949366 29000000.008000019938 27869999.971999999136 3948561.955000042915 60432.422885669 2024-05-02T10:08:57.321818+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3946822.032999991905 60432.422897145 2024-05-02T10:08:58.313321+00:00 19994330.280000090599 28999999.988999959081 27870000.001999970526 3949190.886999965180 60432.422908799 2024-05-02T10:08:59.320200+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3948254.164000033867 60432.422920275 2024-05-02T10:09:00.311703+00:00 19994330.276999950409 29000000.017999999225 27870000.022999998182 3948885.886999965180 60432.422931934 2024-05-02T10:09:01.319078+00:00 19994330.276999950409 28999999.980999991298 27869999.986000061035 3951442.050999999046 60432.422943404 2024-05-02T10:09:02.310085+00:00 19994330.282000061125 29000000.030000019819 27869999.991999980062 3946631.930999993812 60432.422955063 2024-05-02T10:09:03.317462+00:00 19994330.278000000864 28999999.969999998808 27870000.026000019163 3947536.004000068177 60432.422966539 2024-05-02T10:09:04.308964+00:00 19994330.276999950409 28999999.991999980062 27869999.975999951363 3943464.855999947060 60432.422978193 2024-05-02T10:09:05.315843+00:00 19994330.280000090599 29000000.015999998897 27870000.036000009626 3953313.162000060081 60432.422989668 2024-05-02T10:09:06.307346+00:00 19994330.273999929428 29000000.017000019550 27869999.995999928564 3948263.021999955177 60432.423001322 2024-05-02T10:09:07.314226+00:00 19994330.279999971390 28999999.991999980062 27869999.974000100046 3948807.067000031006 60432.423012982 2024-05-02T10:09:08.321601+00:00 19994330.279000040144 29000000.000999990851 27869999.984999898821 3951631.866999983788 60432.423024451 2024-05-02T10:09:09.312608+00:00 19994330.278999999166 29000000.016000028700 27870000.068000078201 3948777.062999964226 60432.423036111 2024-05-02T10:09:10.319983+00:00 19994330.280000001192 28999999.963999990374 27869999.930999990553 3946062.947000027169 60432.423047587 2024-05-02T10:09:11.311486+00:00 19994330.275999989361 29000000.027000010014 27869999.996999979019 3947049.981999992859 60432.423059240 2024-05-02T10:09:12.318365+00:00 19994330.275000009686 28999999.982999980450 27870000.004999998957 3948087.088999987114 60432.423070716 2024-05-02T10:09:13.309869+00:00 19994330.280999999493 29000000.010999981314 27870000.016999959946 3950029.929999948014 60432.423082375 2024-05-02T10:09:14.317244+00:00 19994330.280000001192 28999999.983000040054 27869999.997000098228 3948321.032000064850 60432.423093846 2024-05-02T10:09:15.308251+00:00 19994330.278999980539 28999999.997999969870 27869999.984999898821 3947229.967999935150 60432.423105505 2024-05-02T10:09:16.315626+00:00 19994330.276000019163 28999999.991000059992 27869999.994000080973 3944272.898000001907 60432.423117158 2024-05-02T10:09:17.322506+00:00 19994330.278000000864 29000000.006999969482 27870000.021000001580 3941645.108000040054 60432.423128634 2024-05-02T10:09:18.314009+00:00 19994330.276999980211 29000000.014999989420 27870000.037000000477 3946621.976999999024 60432.423140288 2024-05-02T10:09:19.320888+00:00 19994330.277000010014 29000000.004000071436 27870000.006999991834 3948381.081000001170 60432.423151764 2024-05-02T10:09:20.312391+00:00 19994330.282000008970 28999999.989999890327 27869999.966000009328 3944067.978000000119 60432.423163418 2024-05-02T10:09:21.319270+00:00 19994330.277999971062 28999999.999000068754 27870000.021999999881 3947090.016999999061 60432.423174893 2024-05-02T10:09:22.310773+00:00 19994330.278000060469 29000000.001999970526 27869999.962999999523 3948707.885000002105 60432.423186553 2024-05-02T10:09:23.318148+00:00 19994330.276999950409 28999999.991999980062 27870000.011999990791 3942609.987000000197 60432.423198023 2024-05-02T10:09:24.309156+00:00 19994330.279000040144 29000000.001000050455 27870000.004000011832 3950778.096999999136 60432.423209682 2024-05-02T10:09:25.316531+00:00 19994330.278999980539 28999999.996999979019 27869999.948000010103 3948570.936999998987 60432.423221152 2024-05-02T10:09:26.307538+00:00 19994330.275999959558 29000000.003999948502 27869999.995999958366 3947695.078000002075 60432.423232812 2024-05-02T10:09:27.314913+00:00 19994330.280000030994 29000000.016000028700 27870000.069000009447 3948597.063000001013 60432.423244471 2024-05-02T10:09:28.322289+00:00 19994330.278000000864 29000000.001999970526 27870000.027000010014 3944899.938999996055 60432.423255941 2024-05-02T10:09:29.313296+00:00 19994330.279999971390 28999999.968999978155 27869999.923000041395 3950839.942000002135 60432.423267600 2024-05-02T10:09:30.320671+00:00 19994330.275000039488 29000000.033000111580 27870000.009999990463 3951788.064000003040 60432.423279070 2024-05-02T10:09:31.311678+00:00 19994330.279999971390 28999999.981999989599 27869999.983999971300 3948405.972999996971 60432.423290730 2024-05-02T10:09:32.319053+00:00 19994330.279000040144 28999999.995999928564 27870000.065999981016 3948028.042999998201 60432.423302205 2024-05-02T10:09:33.310557+00:00 19994330.275999959558 29000000.024000048637 27869999.967000011355 3949504.032000004780 60432.423313859 2024-05-02T10:09:34.317436+00:00 19994330.279000040144 28999999.988999959081 27870000.021000031382 3950500.954999991227 60432.423325335 2024-05-02T10:09:35.308939+00:00 19994330.277999941260 29000000.009000059217 27869999.983999971300 3946950.957000001799 60432.423336989 2024-05-02T10:09:36.315818+00:00 19994330.276000019163 28999999.973000001162 27869999.996000051498 3952758.997000008821 60432.423348465 2024-05-02T10:09:37.307321+00:00 19994330.279999971390 29000000.017000000924 27869999.947000030428 3946780.115999997128 60432.423360118 2024-05-02T10:09:38.314201+00:00 19994330.278000000864 29000000.013999998569 27870000.069999929518 3945263.958999990951 60432.423371777 2024-05-02T10:09:39.321576+00:00 19994330.281000021845 28999999.962000008672 27869999.991000059992 3954499.954000011086 60432.423383248 2024-05-02T10:09:40.312583+00:00 19994330.277000069618 28999999.998999979347 27869999.965999960899 3951633.973999992013 60432.423394907 2024-05-02T10:09:41.319958+00:00 19994330.278999920934 29000000.004000011832 27870000.019000049680 3942220.093999996781 60432.423406377 2024-05-02T10:09:42.310965+00:00 19994330.276000019163 29000000.011000011116 27870000.008999940008 3947123.884000002872 60432.423418036 2024-05-02T10:09:43.318340+00:00 19994330.276999950409 28999999.998999979347 27870000.019000049680 3948788.971000000834 60432.423429512 2024-05-02T10:09:44.309843+00:00 19994330.279000040144 29000000.010000020266 27869999.986999988556 3946081.077000007033 60432.423441166 2024-05-02T10:09:45.316723+00:00 19994330.281000021845 28999999.992999970913 27869999.997999910265 3942996.993000001181 60432.423452641 2024-05-02T10:09:46.308226+00:00 19994330.278000000864 29000000.012000020593 27870000.013000011444 3947087.972999989986 60432.423464301 2024-05-02T10:09:47.315601+00:00 19994330.279000040144 28999999.977999988943 27869999.943000078201 3948624.976999998093 60432.423475771 2024-05-02T10:09:48.306609+00:00 19994330.273999929428 29000000.019999980927 27870000.028000000864 3944607.031000003219 60432.423487430 2024-05-02T10:09:49.313984+00:00 19994330.281000021845 28999999.992000039667 27869999.998999949545 3946210.959000005852 60432.423499084 2024-05-02T10:09:50.320863+00:00 19994330.276999950409 28999999.998999949545 27870000.021000031382 3948735.063999996055 60432.423510560 2024-05-02T10:09:51.312366+00:00 19994330.280000090599 29000000.004000011832 27869999.990999940783 3947051.107000008225 60432.423522213 2024-05-02T10:09:52.319245+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3949870.868000001181 60432.423533689 2024-05-02T10:09:53.310748+00:00 19994330.275999899954 29000000.015999969095 27869999.990000009537 3943533.981000006199 60432.423545343 2024-05-02T10:09:54.317628+00:00 19994330.281000021845 28999999.976000070572 27869999.995000001043 3942941.049999982119 60432.423556819 2024-05-02T10:09:55.309131+00:00 19994330.277000069618 29000000.024999979883 27870000.006999969482 3945244.999000012875 60432.423568478 2024-05-02T10:09:56.316506+00:00 19994330.281999949366 29000000.003000020981 27870000.011999998242 3948190.983999996912 60432.423579948 2024-05-02T10:09:57.307513+00:00 19994330.279999971390 28999999.985999941826 27869999.982999999076 3942379.953999996185 60432.423591607 2024-05-02T10:09:58.314889+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3946045.037999988068 60432.423603261 2024-05-02T10:09:59.321768+00:00 19994330.278000000864 28999999.963999990374 27869999.952999990433 3946642.017000020016 60432.423614737 2024-05-02T10:10:00.313270+00:00 19994330.276000019163 29000000.009999990463 27870000.076000019908 3949089.962999999989 60432.423626391 2024-05-02T10:10:01.320150+00:00 19994330.276999950409 29000000.008000019938 27869999.953999999911 3943127.145999997854 60432.423637867 2024-05-02T10:10:02.311654+00:00 19994330.280000090599 28999999.988999959081 27869999.994999971241 3948932.931999980938 60432.423649520 2024-05-02T10:10:03.318533+00:00 19994330.278999999166 28999999.996000051498 27869999.991000030190 3944036.034000008833 60432.423660996 2024-05-02T10:10:04.310036+00:00 19994330.278999999166 29000000.024000048637 27870000.059999998659 3944996.846000016201 60432.423672650 2024-05-02T10:10:05.316915+00:00 19994330.280000008643 28999999.985999941826 27869999.963999990374 3942294.089999973774 60432.423684125 2024-05-02T10:10:06.308418+00:00 19994330.273999989033 28999999.981999989599 27869999.996999979019 3949060.935000001919 60432.423695779 2024-05-02T10:10:07.315297+00:00 19994330.278999999166 29000000.003000020981 27870000.018000010401 3947187.090000004042 60432.423707255 2024-05-02T10:10:08.306800+00:00 19994330.279000010341 28999999.991999980062 27870000.000000000000 3945164.949000000954 60432.423718914 2024-05-02T10:10:09.314176+00:00 19994330.276999980211 29000000.016000028700 27869999.956000030041 3941999.946000009775 60432.423730568 2024-05-02T10:10:10.321055+00:00 19994330.281000021845 28999999.982999920845 27869999.995999988168 3946736.125999987125 60432.423742044 2024-05-02T10:10:11.312558+00:00 19994330.275000009686 29000000.026000019163 27870000.013999998569 3945019.913000016939 60432.423753697 2024-05-02T10:10:12.319437+00:00 19994330.275999989361 28999999.994000080973 27870000.013999998569 3947061.975999981165 60432.423765173 2024-05-02T10:10:13.310941+00:00 19994330.280999988317 29000000.000000000000 27870000.028999980539 3945266.005000025034 60432.423776827 2024-05-02T10:10:14.317820+00:00 19994330.278000000864 28999999.996999990195 27869999.964999970049 3942097.001999973785 60432.423788303 2024-05-02T10:10:15.309323+00:00 19994330.282000008970 29000000.013999998569 27869999.978000041097 3949785.106000006199 60432.423799956 2024-05-02T10:10:16.316202+00:00 19994330.274999979883 28999999.985000010580 27870000.024999979883 3945479.951000005007 60432.423811432 2024-05-02T10:10:17.307705+00:00 19994330.278000060469 29000000.009999990463 27869999.973999980837 3950145.979999988806 60432.423823091 2024-05-02T10:10:18.315081+00:00 19994330.276999950409 28999999.977000001818 27869999.995000001043 3948608.993000001181 60432.423834561 2024-05-02T10:10:19.306088+00:00 19994330.281000021845 29000000.018999990076 27870000.029000040144 3946855.939999998081 60432.423846221 2024-05-02T10:10:20.313463+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3949935.168000013102 60432.423857874 2024-05-02T10:10:21.320342+00:00 19994330.279999971390 28999999.967000041157 27870000.004999998957 3951724.888999999035 60432.423869350 2024-05-02T10:10:22.311845+00:00 19994330.281000021845 29000000.033999979496 27869999.991000059992 3945678.089000015985 60432.423881009 2024-05-02T10:10:23.319220+00:00 19994330.278000000864 28999999.983999971300 27870000.031999949366 3944381.851999998093 60432.423892479 2024-05-02T10:10:24.310228+00:00 19994330.273999989033 29000000.025000039488 27869999.998000029474 3950172.068999975920 60432.423904139 2024-05-02T10:10:25.317603+00:00 19994330.278999980539 29000000.001999970526 27870000.001999970526 3945306.043000013102 60432.423915609 2024-05-02T10:10:26.308609+00:00 19994330.280000030994 28999999.984000030905 27869999.958000060171 3950142.004000008106 60432.423927268 2024-05-02T10:10:27.315985+00:00 19994330.278000000864 28999999.986000001431 27869999.982999920845 3952614.951999961864 60432.423938738 2024-05-02T10:10:28.306992+00:00 19994330.277000010014 28999999.996999979019 27870000.045000080019 3950248.983000040054 60432.423950398 2024-05-02T10:10:29.314368+00:00 19994330.278999920934 29000000.018999990076 27869999.988000039011 3945240.027999997139 60432.423961874 2024-05-02T10:10:30.305871+00:00 19994330.275000099093 28999999.997999969870 27870000.019999980927 3945446.940999985207 60432.423973527 2024-05-02T10:10:31.312750+00:00 19994330.279999971390 28999999.998000029474 27870000.028999920934 3944052.077000021935 60432.423985186 2024-05-02T10:10:32.320125+00:00 19994330.281000021845 29000000.011000040919 27869999.961000081152 3946190.996999979019 60432.423996657 2024-05-02T10:10:33.311133+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3948267.014999986161 60432.424008316 2024-05-02T10:10:34.318508+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3945684.006000041962 60432.424019792 2024-05-02T10:10:35.310011+00:00 19994330.279999971390 28999999.996000051498 27870000.013000000268 3948520.913999975193 60432.424031446 2024-05-02T10:10:36.316890+00:00 19994330.276999950409 28999999.996999979019 27869999.997999999672 3943101.994000018109 60432.424042921 2024-05-02T10:10:37.308393+00:00 19994330.276000019163 29000000.003999948502 27869999.996999990195 3948157.052999972831 60432.424054575 2024-05-02T10:10:38.315272+00:00 19994330.278000000864 29000000.018000010401 27870000.002999991179 3944461.997000039089 60432.424066051 2024-05-02T10:10:39.306775+00:00 19994330.282000061125 28999999.975000020117 27869999.973000019789 3945387.074999988079 60432.424077705 2024-05-02T10:10:40.313654+00:00 19994330.278999920934 29000000.006999969482 27870000.077999979258 3947583.870999991894 60432.424089364 2024-05-02T10:10:41.321030+00:00 19994330.277000069618 29000000.011000040919 27869999.974000010639 3947011.000000000000 60432.424100834 2024-05-02T10:10:42.312037+00:00 19994330.272999998182 28999999.998999949545 27869999.997000008821 3949159.990000010002 60432.424112493 2024-05-02T10:10:43.319412+00:00 19994330.279999971390 28999999.995000001043 27869999.951000008732 3947081.073000013828 60432.424123969 2024-05-02T10:10:44.310916+00:00 19994330.279999971390 28999999.993000030518 27870000.013000011444 3950996.988999962807 60432.424135623 2024-05-02T10:10:45.317795+00:00 19994330.277000069618 29000000.016999959946 27870000.046999990940 3946372.972999989986 60432.424147098 2024-05-02T10:10:46.309298+00:00 19994330.278999920934 28999999.976000070572 27869999.949000000954 3949285.021000028122 60432.424158752 2024-05-02T10:10:47.316177+00:00 19994330.280000090599 29000000.013000011444 27870000.050000008196 3948093.078999996185 60432.424170228 2024-05-02T10:10:48.307680+00:00 19994330.275999899954 28999999.990000009537 27869999.928999960423 3939940.023999989033 60432.424181887 2024-05-02T10:10:49.315057+00:00 19994330.279000040144 29000000.023999929428 27870000.045000020415 3945514.831000030041 60432.424193357 2024-05-02T10:10:50.306063+00:00 19994330.279000040144 28999999.977000001818 27869999.966000020504 3940981.994999945164 60432.424205017 2024-05-02T10:10:51.313438+00:00 19994330.276999950409 28999999.997999999672 27870000.017999950796 3946741.102000058163 60432.424216670 2024-05-02T10:10:52.320317+00:00 19994330.279000040144 29000000.006000000983 27870000.017000019550 3943458.059999942780 60432.424228146 2024-05-02T10:10:53.311820+00:00 19994330.278000000864 28999999.999000001699 27870000.011999960989 3946201.971000016201 60432.424239805 2024-05-02T10:10:54.319196+00:00 19994330.276000019163 29000000.007999990135 27869999.996000051498 3946693.920000017155 60432.424251276 2024-05-02T10:10:55.310203+00:00 19994330.279999971390 28999999.998000029474 27869999.990999940783 3950031.071999967098 60432.424262935 2024-05-02T10:10:56.317578+00:00 19994330.276000000536 28999999.979999989271 27869999.949000000954 3942230.923000038136 60432.424274405 2024-05-02T10:10:57.308584+00:00 19994330.280999999493 29000000.015999998897 27870000.040000081062 3945257.046000003815 60432.424286064 2024-05-02T10:10:58.315960+00:00 19994330.279999990016 28999999.994999971241 27870000.009999990463 3945852.990999997128 60432.424297534 2024-05-02T10:10:59.306968+00:00 19994330.278999999166 29000000.008000019938 27869999.924999948591 3944474.003000020981 60432.424309194 2024-05-02T10:11:00.314343+00:00 19994330.274000000209 28999999.987999979407 27870000.044000029564 3940890.959999979008 60432.424320664 2024-05-02T10:11:01.305350+00:00 19994330.278999999166 29000000.036000009626 27870000.034999970347 3945335.069000006188 60432.424332323 2024-05-02T10:11:02.312725+00:00 19994330.278000000864 28999999.976000010967 27870000.024999979883 3949335.953999996185 60432.424343983 2024-05-02T10:11:03.320100+00:00 19994330.280000001192 28999999.991999980062 27869999.971999999136 3949071.032999991905 60432.424355453 2024-05-02T10:11:04.311107+00:00 19994330.279000010341 29000000.004000011832 27869999.959000110626 3945799.940999985207 60432.424367112 2024-05-02T10:11:05.318483+00:00 19994330.278000000864 29000000.003000020981 27870000.081999901682 3944040.108000040054 60432.424378582 2024-05-02T10:11:06.309490+00:00 19994330.276999980211 29000000.003000020981 27869999.953999999911 3944486.982999979984 60432.424390242 2024-05-02T10:11:07.316865+00:00 19994330.277000010014 29000000.001999910921 27870000.030000090599 3949336.957000017166 60432.424401712 2024-05-02T10:11:08.307872+00:00 19994330.280000001192 28999999.994000080973 27869999.974999900907 3945546.996999979019 60432.424413371 2024-05-02T10:11:09.315247+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3946900.964999973774 60432.424424841 2024-05-02T10:11:10.306255+00:00 19994330.280000030994 28999999.991999980062 27869999.970000028610 3944281.023000001907 60432.424436500 2024-05-02T10:11:11.313630+00:00 19994330.275999959558 29000000.004999998957 27870000.034999970347 3951888.923000038136 60432.424448154 2024-05-02T10:11:12.320509+00:00 19994330.277000010014 29000000.018999930471 27869999.957999940962 3944068.163999975193 60432.424459630 2024-05-02T10:11:13.312012+00:00 19994330.278000000864 28999999.995000001043 27870000.024000000209 3942589.893999993801 60432.424471289 2024-05-02T10:11:14.319387+00:00 19994330.279999971390 29000000.039000030607 27870000.073000010103 3945444.064999998081 60432.424482759 2024-05-02T10:11:15.310395+00:00 19994330.281000021845 28999999.953999999911 27869999.971999999136 3944263.979000031948 60432.424494419 2024-05-02T10:11:16.317770+00:00 19994330.278999980539 29000000.039000030607 27869999.995999988168 3949084.949999988079 60432.424505895 2024-05-02T10:11:17.309273+00:00 19994330.275000039488 28999999.970000028610 27869999.972999989986 3947809.008000016212 60432.424517548 2024-05-02T10:11:18.316154+00:00 19994330.277000010014 29000000.003999948502 27869999.962000008672 3945146.020999968052 60432.424529024 2024-05-02T10:11:19.307655+00:00 19994330.279999971390 28999999.983999971300 27870000.020000010729 3950321.998000026215 60432.424540678 2024-05-02T10:11:20.314535+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3948492.880999981891 60432.424552147 2024-05-02T10:11:21.305542+00:00 19994330.275000039488 29000000.003999948502 27869999.999000009149 3946481.051999986172 60432.424563807 2024-05-02T10:11:22.312917+00:00 19994330.283999919891 28999999.997000098228 27869999.988999988884 3943748.129000008106 60432.424575461 2024-05-02T10:11:23.319796+00:00 19994330.277000069618 28999999.993999961764 27869999.983999971300 3945600.934000014793 60432.424586936 2024-05-02T10:11:24.311299+00:00 19994330.278000000864 29000000.029000040144 27870000.013000011444 3944239.971000016201 60432.424598596 2024-05-02T10:11:25.318674+00:00 19994330.276000019163 28999999.967999938875 27869999.989000018686 3943032.005999981891 60432.424610066 2024-05-02T10:11:26.309682+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3944477.124000012875 60432.424621725 2024-05-02T10:11:27.317056+00:00 19994330.281000021845 28999999.989999998361 27870000.022000011057 3943784.902999997139 60432.424633195 2024-05-02T10:11:28.308065+00:00 19994330.278000000864 29000000.015000000596 27869999.982999980450 3945594.027999997139 60432.424644855 2024-05-02T10:11:29.315439+00:00 19994330.279999971390 28999999.995999988168 27870000.035000029951 3945470.004000008106 60432.424656325 2024-05-02T10:11:30.306446+00:00 19994330.276000019163 29000000.007000010461 27869999.950999978930 3945851.991999983788 60432.424667984 2024-05-02T10:11:31.313822+00:00 19994330.276999950409 29000000.002999991179 27869999.991000000387 3944885.004999995232 60432.424679454 2024-05-02T10:11:32.304829+00:00 19994330.278000120074 29000000.004000011832 27870000.001999970526 3951154.023999989033 60432.424691114 2024-05-02T10:11:33.312206+00:00 19994330.279999971390 28999999.991999980062 27869999.976000070572 3949574.929000020027 60432.424702767 2024-05-02T10:11:34.319083+00:00 19994330.276999950409 28999999.981000009924 27870000.022999998182 3943656.059000014793 60432.424714243 2024-05-02T10:11:35.310587+00:00 19994330.279999971390 29000000.028000000864 27870000.021999958903 3944684.995000004768 60432.424725897 2024-05-02T10:11:36.317466+00:00 19994330.277000069618 28999999.981999989599 27870000.006999969482 3944225.990000010002 60432.424737372 2024-05-02T10:11:37.308968+00:00 19994330.278999920934 29000000.002000030130 27870000.017000079155 3946329.036999940872 60432.424749026 2024-05-02T10:11:38.315848+00:00 19994330.278000000864 28999999.992999970913 27869999.988999959081 3946635.929000020027 60432.424760502 2024-05-02T10:11:39.307351+00:00 19994330.277000069618 29000000.000999990851 27870000.031000021845 3946548.055999993812 60432.424772161 2024-05-02T10:11:40.314726+00:00 19994330.282999988645 28999999.997000038624 27869999.955999970436 3943508.023000001907 60432.424783631 2024-05-02T10:11:41.305734+00:00 19994330.276999950409 29000000.010999981314 27869999.950999978930 3949424.884999989998 60432.424795290 2024-05-02T10:11:42.313109+00:00 19994330.276000019163 29000000.013000011444 27870000.078000068665 3950655.083000063896 60432.424806944 2024-05-02T10:11:43.319988+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3949860.949999928009 60432.424818420 2024-05-02T10:11:44.311491+00:00 19994330.276000019163 28999999.991000059992 27869999.997999910265 3951484.037999988068 60432.424830080 2024-05-02T10:11:45.318867+00:00 19994330.281000021845 29000000.004999998957 27870000.035000089556 3947590.986000061035 60432.424841549 2024-05-02T10:11:46.309874+00:00 19994330.279999971390 29000000.000999931246 27870000.038999918848 3941933.916000009049 60432.424853209 2024-05-02T10:11:47.317249+00:00 19994330.276000019163 29000000.006000038236 27869999.942000031471 3952178.092999935150 60432.424864685 2024-05-02T10:11:48.308752+00:00 19994330.281999949366 28999999.983999971300 27869999.981999989599 3947455.998000026215 60432.424876338 2024-05-02T10:11:49.315631+00:00 19994330.274000048637 29000000.029999971390 27870000.022999998182 3944507.937000035774 60432.424887814 2024-05-02T10:11:50.307135+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3945438.046999930870 60432.424899468 2024-05-02T10:11:51.314014+00:00 19994330.282000001520 28999999.985000010580 27869999.991999980062 3948558.000000000000 60432.424910943 2024-05-02T10:11:52.305517+00:00 19994330.278000000864 28999999.988000039011 27869999.997999999672 3940681.980000019073 60432.424922597 2024-05-02T10:11:53.312396+00:00 19994330.275999989361 29000000.042999979109 27869999.982999999076 3949996.917999982834 60432.424934257 2024-05-02T10:11:54.319771+00:00 19994330.278000000864 29000000.001999970526 27869999.996999990195 3948897.172000051010 60432.424945733 2024-05-02T10:11:55.311275+00:00 19994330.278000000864 28999999.975000020117 27870000.005000010133 3946872.891000031959 60432.424957386 2024-05-02T10:11:56.318153+00:00 19994330.280000001192 29000000.019000049680 27870000.030999988317 3947999.038999915123 60432.424968862 2024-05-02T10:11:57.309657+00:00 19994330.274000018835 28999999.988999959081 27870000.015999998897 3947292.073000072967 60432.424980516 2024-05-02T10:11:58.316536+00:00 19994330.280999988317 29000000.001000050455 27869999.979999989271 3948331.981999992859 60432.424991991 2024-05-02T10:11:59.308039+00:00 19994330.280000001192 28999999.990999940783 27870000.002000000328 3948292.986999989022 60432.425003651 2024-05-02T10:12:00.315415+00:00 19994330.280000001192 28999999.976000070572 27869999.940000031143 3946158.003000020981 60432.425015121 2024-05-02T10:12:01.306422+00:00 19994330.273999989033 29000000.016999959946 27870000.052999969572 3944736.005999923218 60432.425026780 2024-05-02T10:12:02.313797+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3950966.938000082970 60432.425038250 2024-05-02T10:12:03.304804+00:00 19994330.280000030994 29000000.001000050455 27870000.091000020504 3943165.010999917984 60432.425049909 2024-05-02T10:12:04.312180+00:00 19994330.276999950409 29000000.017000000924 27869999.965999960899 3949486.081000090111 60432.425061563 2024-05-02T10:12:05.319059+00:00 19994330.280000030994 28999999.984999999404 27869999.988000039011 3948426.036999940872 60432.425073039 2024-05-02T10:12:06.310562+00:00 19994330.278999980539 29000000.008000001311 27869999.959999978542 3950642.934000014793 60432.425084698 2024-05-02T10:12:07.317937+00:00 19994330.275000039488 28999999.993999991566 27870000.009999990463 3949076.945999979973 60432.425096168 2024-05-02T10:12:08.308944+00:00 19994330.278999980539 28999999.991000000387 27870000.009999990463 3948846.029000043869 60432.425107828 2024-05-02T10:12:09.316319+00:00 19994330.279999971390 28999999.996000021696 27870000.013000011444 3942708.958999990951 60432.425119298 2024-05-02T10:12:10.307326+00:00 19994330.275000039488 29000000.007999990135 27869999.921000000089 3950130.953999996185 60432.425130957 2024-05-02T10:12:11.314702+00:00 19994330.280999958515 29000000.009999990463 27870000.102000001818 3946658.087000011932 60432.425142427 2024-05-02T10:12:12.305709+00:00 19994330.276000019163 28999999.995999988168 27869999.945000048727 3949932.052999972831 60432.425154087 2024-05-02T10:12:13.313084+00:00 19994330.280000030994 29000000.008999999613 27870000.039999961853 3948671.916000009049 60432.425165556 2024-05-02T10:12:14.304091+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3952604.935999989975 60432.425177216 2024-05-02T10:12:15.311466+00:00 19994330.276999950409 28999999.981000009924 27869999.934000018984 3952962.001999973785 60432.425188876 2024-05-02T10:12:16.318842+00:00 19994330.281000021845 29000000.011999960989 27870000.020999908447 3944726.046000003815 60432.425200345 2024-05-02T10:12:17.309849+00:00 19994330.278000000864 28999999.988000039011 27869999.971000079066 3947293.052999972831 60432.425212005 2024-05-02T10:12:18.317224+00:00 19994330.279999971390 29000000.037000000477 27870000.055999990553 3948551.909000039101 60432.425223475 2024-05-02T10:12:19.308231+00:00 19994330.274000048637 28999999.989999949932 27870000.000999931246 3946002.144999980927 60432.425235135 2024-05-02T10:12:20.315606+00:00 19994330.279000040144 28999999.992000039667 27869999.965000029653 3946564.940999985207 60432.425246610 2024-05-02T10:12:21.307109+00:00 19994330.279999971390 28999999.996999979019 27869999.981999989599 3946700.851999998093 60432.425258264 2024-05-02T10:12:22.313989+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3948363.133000016212 60432.425269740 2024-05-02T10:12:23.305492+00:00 19994330.279999971390 28999999.978000041097 27870000.086000081152 3945952.968999981880 60432.425281393 2024-05-02T10:12:24.312371+00:00 19994330.276999950409 29000000.008000019938 27869999.929999951273 3943503.976999998093 60432.425292869 2024-05-02T10:12:25.303874+00:00 19994330.276000019163 28999999.990999940783 27870000.019999980927 3946143.104000092018 60432.425304528 2024-05-02T10:12:26.311250+00:00 19994330.277000069618 29000000.032999988645 27869999.984000090510 3945715.866999983788 60432.425316182 2024-05-02T10:12:27.318129+00:00 19994330.279999971390 28999999.963999990374 27869999.942999958992 3946630.000999927986 60432.425327658 2024-05-02T10:12:28.309634+00:00 19994330.281000021845 29000000.003000020981 27870000.100000020117 3946426.998000026215 60432.425339311 2024-05-02T10:12:29.316510+00:00 19994330.278999920934 28999999.999000068754 27869999.925999999046 3943186.119000076782 60432.425350787 2024-05-02T10:12:30.308014+00:00 19994330.275000099093 29000000.026999950409 27870000.074999999255 3945512.945999979973 60432.425362441 2024-05-02T10:12:31.314894+00:00 19994330.278000000864 28999999.983999971300 27869999.915999989957 3948714.972999929916 60432.425373917 2024-05-02T10:12:32.306397+00:00 19994330.278000000864 28999999.999000068754 27870000.013999998569 3951342.037999988068 60432.425385576 2024-05-02T10:12:33.313772+00:00 19994330.278999920934 28999999.988999959081 27869999.984999999404 3948035.997000098228 60432.425397046 2024-05-02T10:12:34.304779+00:00 19994330.280000090599 29000000.016000028700 27870000.040999989957 3946032.969999908935 60432.425408706 2024-05-02T10:12:35.312154+00:00 19994330.276999950409 28999999.983999971300 27869999.959000021219 3948731.032999991905 60432.425420359 2024-05-02T10:12:36.319034+00:00 19994330.281999949366 29000000.014999989420 27870000.057999998331 3950587.014000058174 60432.425431835 2024-05-02T10:12:37.310537+00:00 19994330.272999998182 28999999.981000069529 27869999.947000000626 3947591.998999952804 60432.425443494 2024-05-02T10:12:38.317912+00:00 19994330.280000090599 29000000.010999921709 27870000.063999980688 3948500.958999990951 60432.425454964 2024-05-02T10:12:39.308919+00:00 19994330.278000000864 29000000.004000071436 27869999.960000038147 3948612.040000081062 60432.425466624 2024-05-02T10:12:40.316294+00:00 19994330.278000000864 28999999.991999980062 27869999.956999961287 3946300.941999911796 60432.425478094 2024-05-02T10:12:41.307302+00:00 19994330.279999971390 28999999.967000000179 27870000.017000019550 3944787.113000034820 60432.425489753 2024-05-02T10:12:42.314676+00:00 19994330.276999950409 29000000.037000000477 27870000.004000011832 3943833.886999965180 60432.425501223 2024-05-02T10:12:43.305684+00:00 19994330.277000069618 29000000.019999999553 27870000.059999998659 3949147.914000033867 60432.425512883 2024-05-02T10:12:44.313059+00:00 19994330.276000000536 28999999.975999999791 27869999.971000019461 3943198.154000043869 60432.425524353 2024-05-02T10:12:45.304066+00:00 19994330.282000001520 28999999.994000021368 27870000.038999971002 3949870.949999928009 60432.425536012 2024-05-02T10:12:46.311442+00:00 19994330.280000001192 29000000.021000001580 27869999.995000001043 3948694.995000004768 60432.425547672 2024-05-02T10:12:47.318817+00:00 19994330.276999998838 28999999.995999988168 27869999.995999988168 3950928.116000055801 60432.425559142 2024-05-02T10:12:48.309824+00:00 19994330.278999999166 28999999.983000010252 27869999.986000061035 3949101.911000012886 60432.425570801 2024-05-02T10:12:49.317199+00:00 19994330.275999989361 29000000.011999990791 27870000.018999930471 3951639.940999985207 60432.425582271 2024-05-02T10:12:50.308206+00:00 19994330.279000010341 29000000.017000019550 27870000.006000038236 3947969.036999940872 60432.425593930 2024-05-02T10:12:51.315581+00:00 19994330.275000009686 28999999.989999949932 27869999.911000009626 3945933.126000047196 60432.425605400 2024-05-02T10:12:52.306589+00:00 19994330.283999979496 28999999.981999989599 27870000.028000000864 3950187.851999998093 60432.425617060 2024-05-02T10:12:53.313964+00:00 19994330.277000010014 29000000.010000050068 27870000.026999950409 3945792.108000040054 60432.425628535 2024-05-02T10:12:54.305467+00:00 19994330.278000000864 29000000.000999990851 27869999.993000030518 3949459.956999897957 60432.425640195 2024-05-02T10:12:55.312841+00:00 19994330.275000009686 29000000.005999978632 27870000.041000008583 3946534.914000033867 60432.425651665 2024-05-02T10:12:56.303849+00:00 19994330.279000010341 28999999.953999999911 27869999.927999969572 3952064.085999966133 60432.425663324 2024-05-02T10:12:57.311225+00:00 19994330.278999980539 29000000.013000011444 27870000.044000029564 3944165.973000050057 60432.425674978 2024-05-02T10:12:58.318104+00:00 19994330.278000000864 29000000.032999988645 27869999.983999971300 3945781.978000044823 60432.425686454 2024-05-02T10:12:59.309607+00:00 19994330.278999980539 28999999.978000041097 27869999.934000018984 3943790.029999970924 60432.425698108 2024-05-02T10:13:00.316486+00:00 19994330.281000021845 29000000.028999920934 27870000.064000010490 3944904.911999940872 60432.425709583 2024-05-02T10:13:01.307989+00:00 19994330.277000010014 28999999.998000029474 27869999.950999978930 3942567.166000009049 60432.425721237 2024-05-02T10:13:02.314869+00:00 19994330.276000019163 28999999.977000001818 27870000.080000039190 3947492.856000065804 60432.425732713 2024-05-02T10:13:03.306372+00:00 19994330.279999971390 29000000.044000029564 27869999.979999899864 3949819.039999961853 60432.425744366 2024-05-02T10:13:04.313251+00:00 19994330.278000000864 28999999.945999979973 27869999.962000008672 3943689.072000027169 60432.425755842 2024-05-02T10:13:05.304753+00:00 19994330.277000010014 29000000.021000031382 27870000.030000090599 3948919.072000027169 60432.425767496 2024-05-02T10:13:06.311633+00:00 19994330.278000000864 28999999.993999961764 27870000.005999919027 3949880.775999904145 60432.425779155 2024-05-02T10:13:07.319008+00:00 19994330.279999971390 28999999.998000029474 27869999.966000080109 3950823.078000069130 60432.425790631 2024-05-02T10:13:08.310512+00:00 19994330.276000019163 29000000.009999990463 27870000.035999890417 3947296.004999995232 60432.425802285 2024-05-02T10:13:09.317391+00:00 19994330.278000000864 28999999.990000009537 27869999.958999998868 3945430.993000030983 60432.425813761 2024-05-02T10:13:10.308894+00:00 19994330.281000021845 29000000.000000000000 27870000.045000001788 3945568.029999970924 60432.425825414 2024-05-02T10:13:11.315773+00:00 19994330.276999950409 29000000.008000019938 27869999.974999990314 3950555.980999947060 60432.425836890 2024-05-02T10:13:12.307277+00:00 19994330.278000000864 29000000.003000020981 27870000.017999991775 3943107.032999991905 60432.425848544 2024-05-02T10:13:13.314156+00:00 19994330.280000090599 28999999.986999988556 27870000.017000019550 3947852.979000092018 60432.425860019 2024-05-02T10:13:14.305659+00:00 19994330.276999950409 29000000.013999938965 27869999.977000001818 3946935.034999967087 60432.425871679 2024-05-02T10:13:15.313034+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3948134.858999968041 60432.425883149 2024-05-02T10:13:16.304041+00:00 19994330.276000019163 29000000.026000019163 27870000.011999990791 3946795.060999989975 60432.425894808 2024-05-02T10:13:17.311417+00:00 19994330.281999949366 28999999.994000080973 27870000.011000011116 3942332.109000086784 60432.425906462 2024-05-02T10:13:18.318296+00:00 19994330.278000000864 28999999.995999999344 27869999.946999970824 3948984.998999952804 60432.425917937 2024-05-02T10:13:19.309799+00:00 19994330.278000000864 29000000.007000010461 27870000.000000000000 3945731.860999941826 60432.425929591 2024-05-02T10:13:20.316678+00:00 19994330.275000099093 28999999.999000001699 27870000.008000019938 3947670.984000086784 60432.425941067 2024-05-02T10:13:21.308182+00:00 19994330.278999920934 28999999.980000000447 27869999.975000020117 3947668.088999987114 60432.425952720 2024-05-02T10:13:22.315061+00:00 19994330.281000021845 29000000.011999990791 27870000.030999958515 3947621.934999942780 60432.425964196 2024-05-02T10:13:23.306564+00:00 19994330.278000000864 29000000.025000009686 27869999.995999988168 3946261.057000041008 60432.425975856 2024-05-02T10:13:24.313939+00:00 19994330.278000000864 28999999.965999990702 27870000.036000009626 3944009.039999961853 60432.425987326 2024-05-02T10:13:25.304946+00:00 19994330.278000000864 29000000.016999989748 27869999.972999989986 3945719.924000024796 60432.425998985 2024-05-02T10:13:26.312321+00:00 19994330.276000019163 28999999.972000028938 27870000.015000049025 3947590.083000063896 60432.426010455 2024-05-02T10:13:27.303329+00:00 19994330.278000000864 29000000.013999998569 27869999.972999989986 3945016.944999932777 60432.426022115 2024-05-02T10:13:28.310704+00:00 19994330.281000021845 29000000.013999998569 27870000.008999940008 3948165.996999979019 60432.426033768 2024-05-02T10:13:29.317583+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3947194.104000092018 60432.426045238 2024-05-02T10:13:30.308590+00:00 19994330.276999950409 28999999.999000009149 27870000.030000090599 3943900.995999931823 60432.426056898 2024-05-02T10:13:31.315965+00:00 19994330.275000099093 28999999.981999989599 27869999.954999919981 3947260.968000053894 60432.426068368 2024-05-02T10:13:32.306973+00:00 19994330.279999971390 29000000.011999960989 27870000.037000060081 3947338.986999989022 60432.426080027 2024-05-02T10:13:33.314348+00:00 19994330.278999920934 28999999.998000029474 27869999.959999918938 3942911.016999959946 60432.426091497 2024-05-02T10:13:34.305355+00:00 19994330.277000069618 29000000.018000010401 27870000.055000070482 3948516.970999956131 60432.426103157 2024-05-02T10:13:35.312730+00:00 19994330.279999971390 28999999.981999929994 27870000.006999969482 3947744.956000090111 60432.426114632 2024-05-02T10:13:36.304233+00:00 19994330.279000040144 28999999.999000068754 27869999.958999991417 3946948.060999989975 60432.426126286 2024-05-02T10:13:37.311113+00:00 19994330.276000000536 28999999.998999949545 27869999.995000001043 3947029.074999928009 60432.426137946 2024-05-02T10:13:38.318488+00:00 19994330.278000000864 29000000.009000059217 27870000.001999970526 3945260.872000098228 60432.426149421 2024-05-02T10:13:39.309991+00:00 19994330.279000010341 28999999.997999910265 27870000.022999998182 3947864.065999985207 60432.426161075 2024-05-02T10:13:40.316870+00:00 19994330.278999999166 28999999.970000028610 27869999.956000089645 3944289.003000020981 60432.426172551 2024-05-02T10:13:41.308373+00:00 19994330.275999989361 29000000.003000020981 27869999.995000001043 3940336.982999920845 60432.426184204 2024-05-02T10:13:42.315252+00:00 19994330.280999999493 29000000.021000031382 27870000.062999960035 3947518.986000061035 60432.426195680 2024-05-02T10:13:43.306756+00:00 19994330.277000010014 28999999.991999980062 27869999.986999988556 3947308.993999958038 60432.426207334 2024-05-02T10:13:44.313634+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3944500.944000006188 60432.426218810 2024-05-02T10:13:45.305137+00:00 19994330.273999989033 29000000.001000050455 27869999.945000048727 3943200.103999971878 60432.426230469 2024-05-02T10:13:46.312513+00:00 19994330.284000009298 29000000.013000011444 27870000.057999968529 3947913.985000013839 60432.426241939 2024-05-02T10:13:47.303521+00:00 19994330.278999980539 28999999.996999979019 27869999.967999998480 3942500.993000030983 60432.426253598 2024-05-02T10:13:48.310896+00:00 19994330.278000000864 28999999.977000001818 27869999.962000001222 3945148.947999954224 60432.426265252 2024-05-02T10:13:49.317775+00:00 19994330.275000009686 29000000.009999990463 27870000.037000011653 3945064.981000065804 60432.426276728 2024-05-02T10:13:50.309278+00:00 19994330.278999980539 29000000.008000019938 27870000.070999991149 3946050.115000000224 60432.426288381 2024-05-02T10:13:51.316157+00:00 19994330.280000030994 28999999.998999949545 27869999.912999991328 3946897.920999999158 60432.426299857 2024-05-02T10:13:52.307660+00:00 19994330.277000010014 29000000.008000019938 27870000.045000020415 3949053.118000001181 60432.426311511 2024-05-02T10:13:53.314540+00:00 19994330.278000000864 28999999.983999971300 27869999.944999989122 3944677.858999998774 60432.426322986 2024-05-02T10:13:54.306043+00:00 19994330.278999980539 29000000.008000019938 27870000.034000009298 3947530.980000001844 60432.426334640 2024-05-02T10:13:55.312922+00:00 19994330.280000030994 29000000.006000000983 27870000.025999989361 3944779.035000000149 60432.426346116 2024-05-02T10:13:56.304425+00:00 19994330.274999979883 28999999.997999999672 27870000.005999978632 3948830.035999997985 60432.426357775 2024-05-02T10:13:57.311801+00:00 19994330.276000019163 28999999.981999989599 27869999.992000039667 3942567.912999998778 60432.426369245 2024-05-02T10:13:58.302807+00:00 19994330.281999949366 29000000.021999999881 27870000.046000000089 3948689.989000003785 60432.426380905 2024-05-02T10:13:59.310183+00:00 19994330.279000040144 28999999.975999999791 27869999.977999988943 3947825.083999998868 60432.426392558 2024-05-02T10:14:00.317062+00:00 19994330.277000010014 29000000.002000000328 27869999.934000018984 3946309.921999997925 60432.426404034 2024-05-02T10:14:01.308565+00:00 19994330.278999980539 29000000.022999998182 27870000.007999960333 3946141.104999997187 60432.426415694 2024-05-02T10:14:02.315940+00:00 19994330.277000010014 29000000.006999999285 27870000.034000039101 3944353.973000004888 60432.426427164 2024-05-02T10:14:03.306948+00:00 19994330.278000000864 28999999.993000000715 27870000.002999961376 3949357.105999999214 60432.426438823 2024-05-02T10:14:04.314323+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3941498.824000000954 60432.426450293 2024-05-02T10:14:05.305330+00:00 19994330.281000021845 28999999.997000038624 27870000.054000020027 3948126.070999994874 60432.426461953 2024-05-02T10:14:06.312705+00:00 19994330.278000000864 29000000.030999958515 27869999.997999910265 3948474.091000006068 60432.426473422 2024-05-02T10:14:07.303712+00:00 19994330.278999920934 28999999.995999988168 27870000.004000071436 3951053.929999991786 60432.426485082 2024-05-02T10:14:08.311087+00:00 19994330.275000099093 28999999.990000009537 27869999.965999960899 3944898.973000004888 60432.426496552 2024-05-02T10:14:09.302095+00:00 19994330.276999950409 28999999.995000001043 27869999.999000068754 3948427.960000007879 60432.426508212 2024-05-02T10:14:10.309470+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3947105.010999992024 60432.426519865 2024-05-02T10:14:11.316348+00:00 19994330.278999920934 28999999.962999999523 27870000.020999908447 3946304.070999994874 60432.426531341 2024-05-02T10:14:12.307852+00:00 19994330.277000069618 29000000.043999969959 27869999.977000001818 3947909.928000003099 60432.426543000 2024-05-02T10:14:13.315226+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3943659.012000008952 60432.426554470 2024-05-02T10:14:14.306234+00:00 19994330.276999950409 29000000.001000050455 27869999.929000020027 3946922.943999990821 60432.426566130 2024-05-02T10:14:15.313609+00:00 19994330.281000021845 29000000.004999998957 27870000.083000060171 3944479.090000004042 60432.426577600 2024-05-02T10:14:16.304617+00:00 19994330.279999971390 29000000.013999938965 27870000.022999998182 3948455.976999998093 60432.426589259 2024-05-02T10:14:17.311992+00:00 19994330.277000069618 29000000.017000079155 27869999.962999939919 3944263.057999997865 60432.426600735 2024-05-02T10:14:18.303496+00:00 19994330.276999950409 28999999.963999990374 27869999.986999988556 3947353.960000007879 60432.426612388 2024-05-02T10:14:19.310375+00:00 19994330.278000000864 29000000.028999920934 27869999.984000090510 3943391.963999987114 60432.426624048 2024-05-02T10:14:20.317750+00:00 19994330.279000040144 28999999.980000019073 27870000.048999909312 3943358.001000002027 60432.426635518 2024-05-02T10:14:21.308757+00:00 19994330.276999950409 29000000.026000019163 27869999.981999989599 3946797.011000006925 60432.426647177 2024-05-02T10:14:22.316132+00:00 19994330.280000090599 28999999.977000001818 27870000.037999991328 3947123.906000003219 60432.426658653 2024-05-02T10:14:23.307635+00:00 19994330.278000000864 29000000.008999940008 27869999.999000068754 3942011.125999987125 60432.426670307 2024-05-02T10:14:24.314515+00:00 19994330.278999920934 28999999.995000001043 27869999.990999940783 3943049.034999995958 60432.426681783 2024-05-02T10:14:25.306018+00:00 19994330.274000048637 29000000.002000089735 27869999.963000059128 3944991.939000010025 60432.426693436 2024-05-02T10:14:26.312897+00:00 19994330.281000021845 28999999.987999919802 27870000.002999998629 3942982.055000007153 60432.426704912 2024-05-02T10:14:27.304400+00:00 19994330.276999950409 29000000.016000028700 27870000.000999998301 3947420.884999989998 60432.426716572 2024-05-02T10:14:28.311775+00:00 19994330.279000040144 28999999.983000040054 27870000.022999998182 3944539.090999991167 60432.426728041 2024-05-02T10:14:29.302782+00:00 19994330.281000021845 29000000.019999980927 27869999.980000000447 3945403.976999998093 60432.426739701 2024-05-02T10:14:30.310158+00:00 19994330.278000000864 29000000.006999969482 27870000.007999990135 3945975.982000023127 60432.426751355 2024-05-02T10:14:31.317037+00:00 19994330.278000000864 28999999.983000040054 27869999.981000009924 3945577.919000000227 60432.426762830 2024-05-02T10:14:32.308540+00:00 19994330.274999998510 29000000.019000001252 27870000.015999998897 3942405.091999977827 60432.426774484 2024-05-02T10:14:33.315420+00:00 19994330.279999990016 28999999.969000000507 27869999.984999980778 3948014.955000013113 60432.426785960 2024-05-02T10:14:34.306923+00:00 19994330.278000000864 29000000.005000010133 27870000.000999990851 3949399.995000004768 60432.426797619 2024-05-02T10:14:35.314298+00:00 19994330.280000001192 28999999.986999988556 27869999.989000018686 3948075.981999992859 60432.426809089 2024-05-02T10:14:36.305305+00:00 19994330.277000010014 29000000.035999998450 27870000.054000020027 3948558.053999990225 60432.426820748 2024-05-02T10:14:37.312680+00:00 19994330.278999980539 28999999.988000009209 27869999.973999980837 3946941.887000023853 60432.426832219 2024-05-02T10:14:38.303687+00:00 19994330.275000009686 28999999.993000000715 27870000.007000029087 3946128.107999979984 60432.426843878 2024-05-02T10:14:39.311062+00:00 19994330.277000010014 28999999.978999998420 27869999.975999951363 3949834.027999997139 60432.426855348 2024-05-02T10:14:40.302070+00:00 19994330.282000008970 29000000.029000010341 27870000.010000050068 3947734.976000010967 60432.426867007 2024-05-02T10:14:41.309445+00:00 19994330.280999988317 29000000.001999970526 27869999.994999948889 3951287.969000012148 60432.426878667 2024-05-02T10:14:42.316820+00:00 19994330.277000010014 28999999.997000038624 27869999.967000011355 3950931.100999981165 60432.426890137 2024-05-02T10:14:43.307827+00:00 19994330.276999980211 28999999.995999988168 27870000.040000021458 3943626.922000021208 60432.426901796 2024-05-02T10:14:44.315203+00:00 19994330.278000000864 29000000.016999959946 27869999.983000040054 3947137.975999981165 60432.426913272 2024-05-02T10:14:45.306706+00:00 19994330.277000010014 28999999.983000040054 27870000.023999929428 3945694.057999997865 60432.426924926 2024-05-02T10:14:46.313585+00:00 19994330.277000010014 29000000.007999960333 27870000.004999998957 3944352.946999996901 60432.426936402 2024-05-02T10:14:47.305088+00:00 19994330.281000021845 28999999.988000039011 27870000.012000080198 3941567.097000002861 60432.426948055 2024-05-02T10:14:48.311967+00:00 19994330.279999971390 29000000.018999990076 27870000.004999998957 3948953.011000006925 60432.426959531 2024-05-02T10:14:49.303470+00:00 19994330.277000010014 28999999.995000001043 27869999.997999910265 3945552.951000005007 60432.426971185 2024-05-02T10:14:50.310350+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3947028.850999981165 60432.426982660 2024-05-02T10:14:51.301853+00:00 19994330.276000019163 29000000.000999931246 27870000.031000021845 3947692.152000010014 60432.426994314 2024-05-02T10:14:52.308732+00:00 19994330.279999971390 29000000.012000080198 27869999.971000079066 3946679.967999995220 60432.427005974 2024-05-02T10:14:53.316107+00:00 19994330.276000019163 28999999.979999899864 27869999.951999899000 3945682.944000006188 60432.427017443 2024-05-02T10:14:54.307114+00:00 19994330.282000008970 29000000.020000100136 27870000.080000039190 3946866.932000011206 60432.427029103 2024-05-02T10:14:55.314489+00:00 19994330.278000000864 28999999.984999898821 27869999.988000039011 3947335.199000000954 60432.427040573 2024-05-02T10:14:56.305497+00:00 19994330.276999950409 29000000.008000019938 27870000.013999938965 3950120.880999981891 60432.427052232 2024-05-02T10:14:57.312871+00:00 19994330.274999979883 28999999.971999999136 27869999.973000049591 3946302.057999997865 60432.427063702 2024-05-02T10:14:58.303879+00:00 19994330.280000090599 29000000.012000080198 27869999.990999940783 3943842.041999996174 60432.427075362 2024-05-02T10:14:59.311255+00:00 19994330.282999988645 29000000.032999988645 27870000.047000050545 3945434.907000004780 60432.427086838 2024-05-02T10:15:00.302758+00:00 19994330.274999979883 28999999.980000019073 27869999.957999940962 3945684.048000038136 60432.427098491 2024-05-02T10:15:01.309637+00:00 19994330.278000000864 28999999.990999940783 27869999.992000099272 3945884.970999956131 60432.427110150 2024-05-02T10:15:02.317012+00:00 19994330.276999950409 28999999.991999980062 27870000.039999961853 3946148.969000041019 60432.427121621 2024-05-02T10:15:03.308019+00:00 19994330.281000021845 29000000.006000038236 27870000.021999958903 3943338.937999964226 60432.427133280 2024-05-02T10:15:04.315395+00:00 19994330.276000019163 28999999.967000011355 27869999.929999999702 3943598.087999999989 60432.427144750 2024-05-02T10:15:05.306401+00:00 19994330.279000040144 29000000.044999960810 27870000.057000000030 3947710.051999986172 60432.427156409 2024-05-02T10:15:06.313777+00:00 19994330.278999920934 28999999.986000061035 27869999.945000000298 3946631.025000036228 60432.427167885 2024-05-02T10:15:07.305280+00:00 19994330.278000000864 29000000.000999931246 27869999.980999991298 3942467.946999967098 60432.427179539 2024-05-02T10:15:08.312159+00:00 19994330.278000000864 28999999.976000070572 27870000.042000010610 3946590.018999993801 60432.427191014 2024-05-02T10:15:09.303662+00:00 19994330.276000019163 29000000.035999998450 27870000.018000010401 3944417.026000022888 60432.427202674 2024-05-02T10:15:10.311038+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3948778.975000023842 60432.427214144 2024-05-02T10:15:11.302045+00:00 19994330.279000040144 29000000.015999998897 27870000.009999990463 3947907.941999971867 60432.427225798 2024-05-02T10:15:12.308924+00:00 19994330.278999920934 28999999.965999990702 27869999.972999989986 3947954.037000000011 60432.427237457 2024-05-02T10:15:13.316299+00:00 19994330.279000040144 29000000.006999999285 27870000.004000011832 3947046.008000016212 60432.427248927 2024-05-02T10:15:14.307306+00:00 19994330.279000040144 29000000.006999999285 27870000.046999990940 3946152.000999987125 60432.427260587 2024-05-02T10:15:15.314682+00:00 19994330.274999979883 29000000.023999989033 27869999.961000028998 3942870.005999981891 60432.427272062 2024-05-02T10:15:16.306185+00:00 19994330.279999971390 28999999.983000010252 27869999.995000001043 3946815.004999995232 60432.427283716 2024-05-02T10:15:17.313064+00:00 19994330.279999971390 29000000.003999978304 27870000.013000011444 3944411.011000037193 60432.427295192 2024-05-02T10:15:18.304567+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3948512.962999999989 60432.427306845 2024-05-02T10:15:19.311446+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3949665.990000010002 60432.427318321 2024-05-02T10:15:20.302950+00:00 19994330.279000040144 29000000.013000011444 27870000.033999979496 3950739.982999979984 60432.427329981 2024-05-02T10:15:21.310324+00:00 19994330.279999971390 28999999.991999980062 27869999.939000010490 3948995.037000000011 60432.427341450 2024-05-02T10:15:22.301332+00:00 19994330.272000070661 29000000.004999998957 27870000.065000001341 3952249.922999978065 60432.427353110 2024-05-02T10:15:23.308707+00:00 19994330.281999949366 29000000.004999998957 27869999.963999990374 3945186.096000016201 60432.427364764 2024-05-02T10:15:24.315586+00:00 19994330.279999971390 29000000.008999999613 27870000.009000059217 3947696.942000031006 60432.427376240 2024-05-02T10:15:25.307089+00:00 19994330.276000000536 28999999.999000009149 27869999.928999900818 3947049.970999956131 60432.427387899 2024-05-02T10:15:26.314465+00:00 19994330.280000001192 28999999.982999980450 27870000.066000100225 3946899.060000001919 60432.427399369 2024-05-02T10:15:27.305472+00:00 19994330.274000000209 29000000.026000078768 27870000.028999920934 3943940.017000020016 60432.427411028 2024-05-02T10:15:28.312847+00:00 19994330.280000001192 28999999.982999920845 27869999.983000040054 3945734.041000009049 60432.427422498 2024-05-02T10:15:29.303855+00:00 19994330.280000001192 29000000.019000049680 27869999.972999930382 3945691.940999985207 60432.427434158 2024-05-02T10:15:30.311230+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3944336.967000008095 60432.427445633 2024-05-02T10:15:31.302733+00:00 19994330.280999988317 28999999.988999959081 27870000.018000010401 3941264.026000022888 60432.427457287 2024-05-02T10:15:32.309612+00:00 19994330.277000010014 28999999.995000001043 27869999.945000048727 3943425.952999948990 60432.427468763 2024-05-02T10:15:33.301115+00:00 19994330.275000009686 29000000.021000031382 27870000.032999988645 3945886.071000040043 60432.427480416 2024-05-02T10:15:34.307994+00:00 19994330.280999988317 28999999.990000009537 27869999.975000020117 3947493.962999999989 60432.427492076 2024-05-02T10:15:35.315369+00:00 19994330.280000001192 28999999.981999989599 27870000.036000009626 3942721.061999977101 60432.427503552 2024-05-02T10:15:36.306872+00:00 19994330.275999989361 28999999.998000029474 27869999.952999949455 3945440.977999985218 60432.427515205 2024-05-02T10:15:37.313752+00:00 19994330.279000010341 29000000.028999920934 27870000.028000000864 3943857.976999998093 60432.427526675 2024-05-02T10:15:38.304759+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3950002.027000010014 60432.427538335 2024-05-02T10:15:39.312134+00:00 19994330.278999980539 28999999.998000029474 27870000.026999950409 3948925.962999999989 60432.427549805 2024-05-02T10:15:40.303141+00:00 19994330.275000039488 29000000.016999959946 27869999.999000068754 3944523.932000041008 60432.427561464 2024-05-02T10:15:41.310517+00:00 19994330.278999980539 28999999.983000040054 27869999.953999999911 3946599.037999988068 60432.427572934 2024-05-02T10:15:42.301524+00:00 19994330.280999958515 28999999.996999979019 27870000.021000031382 3946624.095999956131 60432.427584594 2024-05-02T10:15:43.308899+00:00 19994330.279000040144 28999999.988000039011 27870000.019999999553 3947704.917000054847 60432.427596247 2024-05-02T10:15:44.315778+00:00 19994330.278000000864 29000000.041999939829 27870000.002000000328 3945683.013999999035 60432.427607723 2024-05-02T10:15:45.307282+00:00 19994330.275999959558 28999999.993000030518 27869999.960000008345 3942941.046000003815 60432.427619383 2024-05-02T10:15:46.314657+00:00 19994330.276000019163 28999999.980000000447 27870000.018999990076 3946923.912000000011 60432.427630852 2024-05-02T10:15:47.305664+00:00 19994330.278999980539 28999999.997000001371 27869999.962999999523 3945345.057999968994 60432.427642512 2024-05-02T10:15:48.313039+00:00 19994330.280000030994 28999999.996999990195 27870000.018000010401 3945282.024999976158 60432.427653988 2024-05-02T10:15:49.304542+00:00 19994330.277000010014 28999999.999000001699 27870000.008999999613 3946887.909000039101 60432.427665642 2024-05-02T10:15:50.311422+00:00 19994330.280999958515 28999999.991000000387 27870000.011999990791 3941836.108999968041 60432.427677112 2024-05-02T10:15:51.302429+00:00 19994330.275999959558 29000000.039000000805 27869999.981999989599 3949152.970000029076 60432.427688771 2024-05-02T10:15:52.309804+00:00 19994330.280000090599 28999999.983000010252 27870000.015999969095 3942581.973999977112 60432.427700247 2024-05-02T10:15:53.301307+00:00 19994330.276999950409 28999999.998999979347 27870000.010000050068 3945598.072000027169 60432.427711900 2024-05-02T10:15:54.308186+00:00 19994330.279000040144 28999999.989999979734 27869999.970999959856 3939716.963999987114 60432.427723560 2024-05-02T10:15:55.315561+00:00 19994330.278000000864 29000000.005000051111 27870000.061000049114 3944644.990999997128 60432.427735030 2024-05-02T10:15:56.306569+00:00 19994330.278999920934 29000000.017999950796 27869999.908999979496 3943641.994000018109 60432.427746689 2024-05-02T10:15:57.313944+00:00 19994330.276000019163 29000000.019000049680 27870000.050999999046 3945362.981000006199 60432.427758159 2024-05-02T10:15:58.304951+00:00 19994330.279000040144 28999999.975999951363 27870000.018999990076 3946821.933999956120 60432.427769818 2024-05-02T10:15:59.312326+00:00 19994330.278000000864 29000000.008999999613 27869999.989000018686 3945185.038000047207 60432.427781294 2024-05-02T10:16:00.303829+00:00 19994330.281999949366 28999999.986000001431 27869999.964999970049 3946225.021999955177 60432.427792948 2024-05-02T10:16:01.310708+00:00 19994330.276000019163 29000000.020000040531 27870000.016000028700 3944161.016000031959 60432.427804423 2024-05-02T10:16:02.302212+00:00 19994330.278000000864 28999999.979999959469 27870000.003999948502 3949936.041999996174 60432.427816083 2024-05-02T10:16:03.309587+00:00 19994330.277000069618 28999999.995999988168 27869999.963999990374 3944548.018999993801 60432.427827553 2024-05-02T10:16:04.300594+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3946175.994000018109 60432.427839213 2024-05-02T10:16:05.307969+00:00 19994330.278999920934 29000000.030000090599 27870000.003999948502 3942904.960000038147 60432.427850866 2024-05-02T10:16:06.314849+00:00 19994330.279000040144 28999999.985999941826 27869999.997000098228 3945070.037999988068 60432.427862342 2024-05-02T10:16:07.306352+00:00 19994330.278999920934 28999999.995000001043 27869999.970999959856 3944369.932999968994 60432.427874002 2024-05-02T10:16:08.313727+00:00 19994330.278000120074 29000000.016000028700 27870000.046000000089 3945239.985000013839 60432.427885471 2024-05-02T10:16:09.304734+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3947176.088999987114 60432.427897125 2024-05-02T10:16:10.311613+00:00 19994330.273999929428 29000000.014999989420 27870000.006999969482 3946768.906999946106 60432.427908601 2024-05-02T10:16:11.303116+00:00 19994330.282999988645 28999999.965000029653 27869999.976000070572 3947716.020000100136 60432.427920260 2024-05-02T10:16:12.310492+00:00 19994330.277000069618 29000000.033999919891 27870000.049999948591 3947405.024999976158 60432.427931730 2024-05-02T10:16:13.301499+00:00 19994330.278999920934 28999999.971999999136 27869999.927999969572 3943953.893000007141 60432.427943390 2024-05-02T10:16:14.308874+00:00 19994330.278000000864 29000000.008000019938 27870000.042000059038 3948841.094999908935 60432.427955044 2024-05-02T10:16:15.315753+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3945967.976000071038 60432.427966519 2024-05-02T10:16:16.307256+00:00 19994330.274999979883 28999999.983999971300 27869999.993000030518 3948831.039999961853 60432.427978173 2024-05-02T10:16:17.314136+00:00 19994330.281000021845 29000000.026999950409 27870000.022999998182 3944021.996999979019 60432.427989649 2024-05-02T10:16:18.305639+00:00 19994330.280000001192 28999999.986000061035 27869999.986999988556 3949654.032999991905 60432.428001308 2024-05-02T10:16:19.313014+00:00 19994330.278000000864 29000000.001999970526 27869999.950999978930 3946223.924000024796 60432.428012778 2024-05-02T10:16:20.304021+00:00 19994330.278999999166 29000000.032999988645 27870000.075000051409 3946833.011999965180 60432.428024437 2024-05-02T10:16:21.311396+00:00 19994330.276999998838 28999999.981999989599 27870000.030000001192 3947127.980000019073 60432.428035913 2024-05-02T10:16:22.302900+00:00 19994330.276000011712 28999999.993999961764 27869999.938000001013 3944385.095000029076 60432.428047567 2024-05-02T10:16:23.309779+00:00 19994330.280000001192 29000000.006999999285 27870000.054999999702 3946559.898000001907 60432.428059042 2024-05-02T10:16:24.301282+00:00 19994330.278000000864 28999999.991000000387 27869999.938999999315 3947334.978999971878 60432.428070702 2024-05-02T10:16:25.308657+00:00 19994330.280999988317 29000000.010000009090 27870000.063000008464 3944990.090000032913 60432.428082356 2024-05-02T10:16:26.315538+00:00 19994330.278000000864 28999999.987999990582 27870000.007999990135 3942352.998999952804 60432.428093832 2024-05-02T10:16:27.307040+00:00 19994330.274000018835 29000000.021000001580 27870000.008000019938 3942814.953999996185 60432.428105485 2024-05-02T10:16:28.313919+00:00 19994330.280000001192 28999999.983000010252 27869999.937999989837 3943125.011000037193 60432.428116961 2024-05-02T10:16:29.305422+00:00 19994330.278000000864 28999999.995999988168 27869999.956999991089 3943595.001000047196 60432.428128621 2024-05-02T10:16:30.312797+00:00 19994330.280000001192 29000000.013000011444 27870000.083000000566 3948703.001999973785 60432.428140090 2024-05-02T10:16:31.303805+00:00 19994330.279000010341 29000000.003000020981 27869999.994000021368 3945732.016999959946 60432.428151750 2024-05-02T10:16:32.311180+00:00 19994330.278000000864 28999999.988999959081 27869999.982999980450 3942471.047000051010 60432.428163220 2024-05-02T10:16:33.302187+00:00 19994330.274999979883 29000000.000000000000 27869999.956000030041 3941895.835999966133 60432.428174879 2024-05-02T10:16:34.309562+00:00 19994330.278999980539 28999999.986000001431 27870000.007999960333 3947038.157000064850 60432.428186355 2024-05-02T10:16:35.301066+00:00 19994330.278000000864 29000000.018999990076 27870000.034000039101 3946564.974999905098 60432.428198009 2024-05-02T10:16:36.307944+00:00 19994330.279000040144 29000000.002000030130 27869999.969999969006 3948117.083999990951 60432.428209668 2024-05-02T10:16:37.315319+00:00 19994330.278999980539 28999999.983999971300 27870000.030000030994 3947425.851000071038 60432.428221138 2024-05-02T10:16:38.306327+00:00 19994330.278000000864 28999999.986000001431 27869999.956999961287 3945554.004999995232 60432.428232797 2024-05-02T10:16:39.313702+00:00 19994330.278999980539 29000000.017000019550 27869999.992999970913 3945923.976999998093 60432.428244268 2024-05-02T10:16:40.304709+00:00 19994330.277000010014 28999999.988999959081 27870000.066000100225 3946407.980000019073 60432.428255927 2024-05-02T10:16:41.312085+00:00 19994330.276000019163 28999999.995999988168 27869999.935999989510 3946403.080999969970 60432.428267403 2024-05-02T10:16:42.303588+00:00 19994330.282999988645 29000000.032000061125 27870000.054999951273 3946085.001999973785 60432.428279056 2024-05-02T10:16:43.310467+00:00 19994330.278000000864 28999999.975999951363 27869999.970000028610 3947529.957000017166 60432.428290532 2024-05-02T10:16:44.301970+00:00 19994330.278999980539 29000000.000000000000 27870000.001999970526 3942624.074000000954 60432.428302186 2024-05-02T10:16:45.308849+00:00 19994330.274999979883 28999999.996000051498 27870000.029000040144 3942812.950000048149 60432.428313661 2024-05-02T10:16:46.300352+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3944615.990000010002 60432.428325321 2024-05-02T10:16:47.307728+00:00 19994330.281000021845 28999999.990000009537 27870000.025999899954 3947686.100999950897 60432.428336975 2024-05-02T10:16:48.314607+00:00 19994330.277000069618 29000000.009999990463 27869999.986999988556 3943722.978000044823 60432.428348450 2024-05-02T10:16:49.306110+00:00 19994330.278000000864 29000000.003000020981 27870000.048000101000 3946342.914999961853 60432.428360104 2024-05-02T10:16:50.312989+00:00 19994330.278999920934 28999999.996999979019 27869999.947999950498 3944500.151999949943 60432.428371580 2024-05-02T10:16:51.304493+00:00 19994330.278000000864 28999999.995999928564 27870000.060999989510 3951298.893000007141 60432.428383233 2024-05-02T10:16:52.311372+00:00 19994330.274999979883 28999999.997000098228 27869999.960000038147 3945853.993000030983 60432.428394709 2024-05-02T10:16:53.302874+00:00 19994330.282000061125 29000000.022999998182 27869999.970999959856 3945147.027999997139 60432.428406363 2024-05-02T10:16:54.309754+00:00 19994330.279000040144 28999999.980999950320 27870000.036000009626 3946122.916000009049 60432.428417839 2024-05-02T10:16:55.301257+00:00 19994330.276999950409 29000000.041000008583 27869999.981999989599 3941918.075000048149 60432.428429498 2024-05-02T10:16:56.308632+00:00 19994330.279000040144 28999999.947999950498 27869999.976000070572 3944938.911999940872 60432.428440968 2024-05-02T10:16:57.299640+00:00 19994330.276999950409 29000000.037000060081 27870000.066999908537 3945106.014000058174 60432.428452622 2024-05-02T10:16:58.306519+00:00 19994330.276999950409 28999999.980999950320 27869999.934000018984 3948109.081999897957 60432.428464281 2024-05-02T10:16:59.313894+00:00 19994330.280000090599 28999999.986000061035 27870000.022999998182 3945978.987000108231 60432.428475751 2024-05-02T10:17:00.304901+00:00 19994330.278999920934 29000000.006000000983 27870000.000000000000 3943648.912999988068 60432.428487411 2024-05-02T10:17:01.312276+00:00 19994330.280000090599 28999999.997000008821 27870000.015000000596 3944225.026999949943 60432.428498887 2024-05-02T10:17:02.303780+00:00 19994330.276999950409 29000000.000000000000 27870000.030999999493 3941238.980000019073 60432.428510540 2024-05-02T10:17:03.310658+00:00 19994330.276999950409 28999999.999000001699 27869999.921999990940 3943165.049999951851 60432.428522016 2024-05-02T10:17:04.302162+00:00 19994330.279000040144 28999999.990000009537 27870000.035000011325 3944114.996000051033 60432.428533670 2024-05-02T10:17:05.309041+00:00 19994330.276000019163 29000000.021000001580 27869999.993999991566 3946271.126000047196 60432.428545145 2024-05-02T10:17:06.300544+00:00 19994330.278999920934 28999999.986999988556 27869999.991000000387 3945907.912999988068 60432.428556805 2024-05-02T10:17:07.307919+00:00 19994330.279000040144 29000000.027000010014 27869999.978000018746 3950963.985999941826 60432.428568458 2024-05-02T10:17:08.314799+00:00 19994330.281000021845 28999999.975999981165 27869999.996999979019 3948213.041000009049 60432.428579934 2024-05-02T10:17:09.306302+00:00 19994330.276999950409 29000000.012000020593 27870000.043000038713 3941734.973999977112 60432.428591588 2024-05-02T10:17:10.313181+00:00 19994330.276000019163 28999999.992999970913 27870000.007999960333 3947615.937000035774 60432.428603063 2024-05-02T10:17:11.304684+00:00 19994330.279000040144 29000000.006000038236 27870000.004999998957 3949551.036000012886 60432.428614723 2024-05-02T10:17:12.312060+00:00 19994330.280999999493 29000000.004999998957 27869999.967999991030 3944772.026999949943 60432.428626193 2024-05-02T10:17:13.303067+00:00 19994330.276999998838 29000000.002999961376 27870000.037000000477 3945448.999000072014 60432.428637852 2024-05-02T10:17:14.310442+00:00 19994330.280000001192 28999999.999000009149 27869999.964000049978 3944467.956999897957 60432.428649322 2024-05-02T10:17:15.301449+00:00 19994330.274000000209 28999999.981999989599 27870000.009999990463 3943710.015000104904 60432.428660982 2024-05-02T10:17:16.308824+00:00 19994330.276999998838 29000000.005999978632 27870000.028999980539 3946756.106999992859 60432.428672452 2024-05-02T10:17:17.299832+00:00 19994330.278999999166 29000000.018000010401 27869999.987999979407 3944232.825999975204 60432.428684111 2024-05-02T10:17:18.307207+00:00 19994330.280000019819 28999999.993000030518 27870000.003000020981 3942661.060999989975 60432.428695765 2024-05-02T10:17:19.314086+00:00 19994330.280999988317 28999999.986999988556 27869999.968000050634 3946090.029999970924 60432.428707241 2024-05-02T10:17:20.305589+00:00 19994330.277000010014 28999999.998999949545 27870000.054999951273 3946990.995000004768 60432.428718900 2024-05-02T10:17:21.312964+00:00 19994330.275999989361 28999999.997000098228 27869999.937000039965 3942904.037999988068 60432.428730370 2024-05-02T10:17:22.303971+00:00 19994330.276999980211 29000000.007999900728 27869999.975999951363 3945652.989000082016 60432.428742030 2024-05-02T10:17:23.311347+00:00 19994330.282000008970 28999999.985000010580 27870000.055999990553 3943443.908999919891 60432.428753499 2024-05-02T10:17:24.302354+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3949718.962000011932 60432.428765159 2024-05-02T10:17:25.309729+00:00 19994330.278000000864 28999999.981000069529 27869999.931000109762 3939851.037000060081 60432.428776629 2024-05-02T10:17:26.300736+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3950718.039999961853 60432.428788288 2024-05-02T10:17:27.308111+00:00 19994330.278000000864 29000000.050999999046 27870000.033999919891 3948042.065999985207 60432.428799758 2024-05-02T10:17:28.299119+00:00 19994330.278999980539 28999999.983000040054 27869999.962000008672 3943391.963000059128 60432.428811418 2024-05-02T10:17:29.306494+00:00 19994330.277000010014 28999999.996999979019 27870000.029000040144 3944860.937999964226 60432.428823072 2024-05-02T10:17:30.313373+00:00 19994330.278999980539 28999999.991999980062 27869999.986999988556 3943679.072000027169 60432.428834547 2024-05-02T10:17:31.304876+00:00 19994330.279000040144 29000000.001000050455 27869999.996999979019 3943669.912999988068 60432.428846201 2024-05-02T10:17:32.311755+00:00 19994330.277000010014 29000000.008999940008 27870000.011000040919 3949131.008000016212 60432.428857677 2024-05-02T10:17:33.303259+00:00 19994330.279999971390 28999999.987000111490 27870000.069000009447 3947043.047999978065 60432.428869336 2024-05-02T10:17:34.310634+00:00 19994330.276000019163 29000000.010999921709 27869999.908999919891 3949094.016999959946 60432.428880806 2024-05-02T10:17:35.301641+00:00 19994330.277000010014 29000000.012000080198 27870000.052000049502 3945164.990000010002 60432.428892460 2024-05-02T10:17:36.308520+00:00 19994330.280999958515 28999999.987999919802 27869999.990999940783 3945735.996000051033 60432.428903935 2024-05-02T10:17:37.300023+00:00 19994330.280000030994 28999999.995000001043 27869999.998000029474 3948654.987999916077 60432.428915589 2024-05-02T10:17:38.306903+00:00 19994330.276999950409 28999999.989000000060 27869999.989000000060 3945984.990000010002 60432.428927248 2024-05-02T10:17:39.314278+00:00 19994330.278000000864 29000000.021999999881 27869999.995999999344 3949288.111000061035 60432.428938719 2024-05-02T10:17:40.305285+00:00 19994330.276000019163 28999999.986999999732 27869999.971000000834 3945210.860999941826 60432.428950378 2024-05-02T10:17:41.312660+00:00 19994330.282000061125 29000000.002000000328 27870000.091000009328 3947259.039000033867 60432.428961848 2024-05-02T10:17:42.303667+00:00 19994330.274999979883 28999999.998999979347 27869999.954999998212 3953932.018000007141 60432.428973508 2024-05-02T10:17:43.311042+00:00 19994330.279999971390 28999999.993000000715 27869999.953999999911 3948108.019999980927 60432.428984977 2024-05-02T10:17:44.302050+00:00 19994330.279000040144 29000000.004000011832 27870000.030999988317 3943245.998999952804 60432.428996637 2024-05-02T10:17:45.309425+00:00 19994330.276999950409 28999999.978000018746 27870000.030000001192 3947975.948000072967 60432.429008113 2024-05-02T10:17:46.300928+00:00 19994330.276999950409 29000000.010999981314 27869999.966000020504 3945279.082000017166 60432.429019772 2024-05-02T10:17:47.308303+00:00 19994330.277000069618 29000000.009999990463 27870000.011999960989 3944030.962000011932 60432.429031242 2024-05-02T10:17:48.299311+00:00 19994330.281000021845 29000000.011000040919 27869999.994000021368 3947894.913999915123 60432.429042901 2024-05-02T10:17:49.306685+00:00 19994330.278999920934 28999999.995000001043 27870000.003000020981 3943941.132000089157 60432.429054555 2024-05-02T10:17:50.313565+00:00 19994330.279000040144 29000000.011999960989 27870000.015999969095 3946342.966999887954 60432.429066031 2024-05-02T10:17:51.305068+00:00 19994330.276999950409 28999999.977999988943 27870000.004999998957 3943549.978000044823 60432.429077684 2024-05-02T10:17:52.311947+00:00 19994330.278000000864 29000000.028000060469 27870000.028000000864 3944902.008000016212 60432.429089160 2024-05-02T10:17:53.303450+00:00 19994330.279000040144 28999999.986000001431 27869999.958000000566 3945665.059999942780 60432.429100814 2024-05-02T10:17:54.310330+00:00 19994330.279000040144 29000000.009999990463 27869999.981999989599 3947231.843000053894 60432.429112290 2024-05-02T10:17:55.301833+00:00 19994330.278999920934 28999999.997000038624 27870000.031000021845 3948285.161999940872 60432.429123944 2024-05-02T10:17:56.308712+00:00 19994330.277000069618 28999999.982999920845 27869999.981999989599 3945185.885000110138 60432.429135419 2024-05-02T10:17:57.300215+00:00 19994330.276999950409 29000000.004000071436 27870000.022000011057 3946306.967999935150 60432.429147079 2024-05-02T10:17:58.307591+00:00 19994330.277000069618 29000000.036999940872 27869999.996999979019 3948406.039999961853 60432.429158549 2024-05-02T10:17:59.298598+00:00 19994330.278999920934 28999999.967000011355 27869999.975000020117 3945560.021000028122 60432.429170208 2024-05-02T10:18:00.305973+00:00 19994330.278000000864 28999999.973000049591 27870000.026000019163 3945705.050000071991 60432.429181867 2024-05-02T10:18:01.313348+00:00 19994330.282000061125 28999999.997999910265 27869999.962999939919 3943762.013999938965 60432.429193337 2024-05-02T10:18:02.304355+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3943202.893000007141 60432.429204997 2024-05-02T10:18:03.311731+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3942497.085999966133 60432.429216467 2024-05-02T10:18:04.302738+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3943386.006000041962 60432.429228126 2024-05-02T10:18:05.310112+00:00 19994330.280000090599 29000000.003999948502 27869999.927999969572 3943465.950999975204 60432.429239596 2024-05-02T10:18:06.301120+00:00 19994330.278000000864 28999999.973000049591 27870000.027000069618 3944330.996999979019 60432.429251255 2024-05-02T10:18:07.308495+00:00 19994330.280000001192 29000000.006999969482 27870000.003999948502 3944663.953000069130 60432.429262726 2024-05-02T10:18:08.299502+00:00 19994330.279000010341 29000000.004000071436 27870000.009999990463 3945937.031999946106 60432.429274385 2024-05-02T10:18:09.306878+00:00 19994330.278000000864 29000000.028999920934 27869999.997000098228 3943387.027000070084 60432.429286045 2024-05-02T10:18:10.314253+00:00 19994330.274999991059 28999999.976000070572 27869999.967999938875 3944371.972999929916 60432.429297515 2024-05-02T10:18:11.305260+00:00 19994330.276000011712 29000000.005999919027 27870000.006000038236 3945804.008000016212 60432.429309174 2024-05-02T10:18:12.312635+00:00 19994330.284000009298 29000000.013000011444 27870000.049999948591 3944808.955999969970 60432.429320644 2024-05-02T10:18:13.303643+00:00 19994330.276999980211 28999999.993000030518 27869999.999000068754 3945353.057000041008 60432.429332303 2024-05-02T10:18:14.311018+00:00 19994330.281000021845 29000000.015999998897 27870000.030999898911 3950484.963000059128 60432.429343779 2024-05-02T10:18:15.302520+00:00 19994330.276999980211 28999999.989000000060 27869999.957000020891 3944425.033999919891 60432.429355433 2024-05-02T10:18:16.309400+00:00 19994330.277000010014 28999999.988000009209 27869999.978000041097 3946901.995000004768 60432.429366909 2024-05-02T10:18:17.300903+00:00 19994330.275000009686 29000000.006000000983 27870000.015000000596 3947087.054000020027 60432.429378568 2024-05-02T10:18:18.308278+00:00 19994330.281000021845 28999999.999000009149 27869999.980999998748 3944541.062999964226 60432.429390038 2024-05-02T10:18:19.299286+00:00 19994330.280999958515 28999999.993000000715 27870000.002000000328 3944563.898000001907 60432.429401698 2024-05-02T10:18:20.306661+00:00 19994330.276000019163 29000000.005999978632 27870000.032999988645 3948178.018000007141 60432.429413351 2024-05-02T10:18:21.313540+00:00 19994330.281000021845 28999999.999000009149 27870000.009000018239 3946351.050999999046 60432.429424827 2024-05-02T10:18:22.305043+00:00 19994330.274999979883 28999999.991000000387 27869999.977999988943 3948680.913999999873 60432.429436481 2024-05-02T10:18:23.311922+00:00 19994330.278999980539 29000000.014999989420 27870000.006999999285 3943229.981000000145 60432.429447956 2024-05-02T10:18:24.303425+00:00 19994330.278000000864 28999999.990000009537 27870000.002000000328 3944570.021000000183 60432.429459610 2024-05-02T10:18:25.310305+00:00 19994330.276000019163 28999999.981000009924 27869999.983000010252 3949613.978999999817 60432.429471086 2024-05-02T10:18:26.301808+00:00 19994330.279999971390 29000000.017000019550 27870000.036000009626 3944975.049000001047 60432.429482739 2024-05-02T10:18:27.308687+00:00 19994330.280000030994 29000000.008999999613 27869999.982999980450 3948892.052000001073 60432.429494215 2024-05-02T10:18:28.300191+00:00 19994330.274999979883 29000000.000999990851 27869999.915000021458 3942189.961999997031 60432.429505874 2024-05-02T10:18:29.307566+00:00 19994330.278000000864 28999999.986000001431 27870000.111000001431 3947519.862000000197 60432.429517345 2024-05-02T10:18:30.298573+00:00 19994330.282000008970 29000000.020999971777 27869999.981999989599 3943194.158000004012 60432.429528998 2024-05-02T10:18:31.305452+00:00 19994330.278000000864 29000000.012000020593 27870000.020999971777 3946201.944999999832 60432.429540657 2024-05-02T10:18:32.312827+00:00 19994330.278000060469 28999999.976000010967 27869999.953000009060 3943733.082999996841 60432.429552133 2024-05-02T10:18:33.304330+00:00 19994330.278000000864 29000000.011000040919 27869999.987999979407 3946352.927000001073 60432.429563787 2024-05-02T10:18:34.311210+00:00 19994330.276000019163 28999999.977999929339 27870000.011000040919 3946909.023999996018 60432.429575263 2024-05-02T10:18:35.302713+00:00 19994330.278000000864 29000000.019000049680 27870000.013999938965 3947404.998000002932 60432.429586917 2024-05-02T10:18:36.309592+00:00 19994330.278999920934 29000000.001999970526 27869999.987000111490 3943679.993000001181 60432.429598392 2024-05-02T10:18:37.301095+00:00 19994330.279999971390 28999999.990000009537 27870000.011999960989 3943225.046999997925 60432.429610052 2024-05-02T10:18:38.308470+00:00 19994330.278000000864 29000000.000999931246 27870000.026000019163 3945289.921999997925 60432.429621522 2024-05-02T10:18:39.299478+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3945088.062000005972 60432.429633181 2024-05-02T10:18:40.306852+00:00 19994330.279000040144 28999999.977999929339 27870000.001999970526 3948197.989999995101 60432.429644651 2024-05-02T10:18:41.297860+00:00 19994330.274999979883 29000000.021000031382 27870000.021999958903 3945378.041999996174 60432.429656310 2024-05-02T10:18:42.305235+00:00 19994330.279000040144 28999999.985000010580 27869999.914999961853 3944019.037000000011 60432.429667965 2024-05-02T10:18:43.312115+00:00 19994330.278000000864 29000000.009999990463 27870000.007000088692 3944670.927000001073 60432.429679440 2024-05-02T10:18:44.303618+00:00 19994330.281999949366 28999999.999000068754 27870000.031000021845 3944323.946999996901 60432.429691100 2024-05-02T10:18:45.310993+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3948136.989000007976 60432.429702570 2024-05-02T10:18:46.302000+00:00 19994330.277000069618 28999999.991999980062 27870000.018000010401 3945672.003999993205 60432.429714229 2024-05-02T10:18:47.309375+00:00 19994330.274999979883 29000000.006000038236 27869999.980000019073 3946101.038000002969 60432.429725699 2024-05-02T10:18:48.300382+00:00 19994330.281999949366 28999999.997999910265 27870000.021999958903 3947601.869000003207 60432.429737358 2024-05-02T10:18:49.307758+00:00 19994330.279000040144 29000000.025000099093 27870000.031000021845 3943915.092999995220 60432.429748834 2024-05-02T10:18:50.299261+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3945229.014000013005 60432.429760488 2024-05-02T10:18:51.306140+00:00 19994330.279000040144 29000000.000999990851 27870000.009999990463 3947744.004999995232 60432.429772147 2024-05-02T10:18:52.313514+00:00 19994330.278000000864 28999999.986000008881 27869999.949999928474 3947485.944999992847 60432.429783617 2024-05-02T10:18:53.304522+00:00 19994330.278000000864 29000000.013999998569 27870000.020000100136 3940646.968000010122 60432.429795276 2024-05-02T10:18:54.311898+00:00 19994330.278999920934 28999999.978000000119 27870000.028999920934 3944543.053999990225 60432.429806747 2024-05-02T10:18:55.302905+00:00 19994330.279000040144 29000000.013999998569 27869999.962999999523 3946609.057000011206 60432.429818406 2024-05-02T10:18:56.310280+00:00 19994330.278000000864 28999999.997999999672 27870000.028999999166 3947825.909999995958 60432.429829876 2024-05-02T10:18:57.301287+00:00 19994330.279000040144 28999999.992000009865 27870000.010000001639 3945983.032999991905 60432.429841535 2024-05-02T10:18:58.308662+00:00 19994330.275999899954 29000000.005999978632 27869999.974000010639 3943670.185000001919 60432.429853011 2024-05-02T10:18:59.300166+00:00 19994330.280000090599 28999999.989000018686 27869999.985999990255 3945956.796999990940 60432.429864665 2024-05-02T10:19:00.307045+00:00 19994330.276000000536 28999999.983999971300 27869999.990000009537 3943376.066000015009 60432.429876140 2024-05-02T10:19:01.298548+00:00 19994330.276999998838 29000000.021000031382 27869999.988000009209 3948692.960999995004 60432.429887800 2024-05-02T10:19:02.305923+00:00 19994330.282999999821 28999999.997999969870 27869999.995000001043 3952214.985000013839 60432.429899454 2024-05-02T10:19:03.312802+00:00 19994330.276999998838 29000000.004000011832 27870000.072999980301 3946261.013999999035 60432.429910924 2024-05-02T10:19:04.303810+00:00 19994330.276000011712 29000000.021000031382 27869999.965000029653 3946258.936999977101 60432.429922583 2024-05-02T10:19:05.311185+00:00 19994330.278999999166 28999999.990000009537 27870000.019999980927 3950797.154000014067 60432.429934059 2024-05-02T10:19:06.302688+00:00 19994330.278000000864 28999999.977999988943 27869999.954999979585 3946469.976000010967 60432.429945712 2024-05-02T10:19:07.309567+00:00 19994330.278000000864 29000000.002999961376 27870000.039000030607 3946044.976999998093 60432.429957188 2024-05-02T10:19:08.301070+00:00 19994330.279000010341 29000000.021000031382 27869999.968999978155 3942047.005999981891 60432.429968842 2024-05-02T10:19:09.307949+00:00 19994330.278999980539 28999999.974999960512 27869999.989000018686 3946289.981000006199 60432.429980318 2024-05-02T10:19:10.299453+00:00 19994330.280000001192 29000000.014999989420 27870000.002999961376 3942823.979000002146 60432.429991977 2024-05-02T10:19:11.306828+00:00 19994330.275000009686 28999999.984000090510 27870000.004000011832 3948232.108000009786 60432.430003447 2024-05-02T10:19:12.297835+00:00 19994330.277000010014 29000000.026999950409 27870000.008000019938 3941597.931999980938 60432.430015107 2024-05-02T10:19:13.305210+00:00 19994330.279999971390 29000000.004000071436 27870000.016999959946 3939346.031000018120 60432.430026760 2024-05-02T10:19:14.312089+00:00 19994330.280000030994 28999999.984999898821 27870000.026000019163 3944487.881999998819 60432.430038236 2024-05-02T10:19:15.303593+00:00 19994330.278000000864 28999999.998000029474 27869999.950000051409 3944147.063999981154 60432.430049890 2024-05-02T10:19:16.310472+00:00 19994330.275999959558 28999999.995000001043 27870000.007999900728 3941757.981000006199 60432.430061365 2024-05-02T10:19:17.301975+00:00 19994330.280000030994 29000000.000000000000 27869999.994000080973 3946891.011000006925 60432.430073019 2024-05-02T10:19:18.308854+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3952872.986999989022 60432.430084495 2024-05-02T10:19:19.300357+00:00 19994330.278999980539 29000000.009000059217 27870000.011000040919 3944380.981999992859 60432.430096154 2024-05-02T10:19:20.307732+00:00 19994330.281000021845 28999999.996999979019 27870000.005999919027 3946263.038000016939 60432.430107624 2024-05-02T10:19:21.298740+00:00 19994330.278000000864 28999999.988999959081 27869999.994000080973 3943686.032999991905 60432.430119283 2024-05-02T10:19:22.306115+00:00 19994330.277000010014 28999999.993000030518 27870000.006999969482 3942058.979999988806 60432.430130754 2024-05-02T10:19:23.297121+00:00 19994330.274999979883 29000000.018000010401 27870000.021000031382 3943669.977000027895 60432.430142413 2024-05-02T10:19:24.304498+00:00 19994330.278999980539 28999999.993000030518 27869999.971999999136 3944882.957999974024 60432.430154073 2024-05-02T10:19:25.311872+00:00 19994330.282000008970 28999999.988999959081 27869999.997999910265 3947972.080000013113 60432.430165543 2024-05-02T10:19:26.302879+00:00 19994330.274000048637 29000000.004999998957 27869999.944000009447 3949123.923999994993 60432.430177202 2024-05-02T10:19:27.310255+00:00 19994330.279999971390 29000000.019000049680 27870000.083000060171 3944507.025000005960 60432.430188672 2024-05-02T10:19:28.301262+00:00 19994330.278000000864 28999999.989000000060 27869999.983999971300 3947135.023999989033 60432.430200331 2024-05-02T10:19:29.308637+00:00 19994330.276999950409 28999999.991000000387 27870000.011999960989 3947457.009000033140 60432.430211802 2024-05-02T10:19:30.299645+00:00 19994330.278000000864 29000000.003000009805 27869999.989000078291 3946069.021999955177 60432.430223461 2024-05-02T10:19:31.307020+00:00 19994330.282000061125 29000000.013000000268 27870000.059999939054 3945507.012000023853 60432.430234937 2024-05-02T10:19:32.298523+00:00 19994330.276999950409 28999999.972000021487 27869999.925999999046 3942952.920000017155 60432.430246590 2024-05-02T10:19:33.305402+00:00 19994330.281000021845 29000000.021999981254 27870000.013000011444 3943269.023000001907 60432.430258250 2024-05-02T10:19:34.312777+00:00 19994330.274999979883 28999999.993000000715 27870000.035999998450 3943193.033999979030 60432.430269720 2024-05-02T10:19:35.303784+00:00 19994330.278000000864 28999999.997999999672 27869999.984999999404 3948278.017000020016 60432.430281379 2024-05-02T10:19:36.311160+00:00 19994330.277000069618 29000000.018999990076 27869999.962999999523 3945929.995000004768 60432.430292849 2024-05-02T10:19:37.302167+00:00 19994330.278999920934 28999999.967000011355 27869999.973000001162 3948025.025999962818 60432.430304509 2024-05-02T10:19:38.309542+00:00 19994330.282000061125 29000000.027000010014 27870000.024999991059 3946876.963999987114 60432.430315979 2024-05-02T10:19:39.300549+00:00 19994330.276999950409 28999999.994000021368 27870000.028000000864 3945133.886000037193 60432.430327638 2024-05-02T10:19:40.307924+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3951093.050000011921 60432.430339108 2024-05-02T10:19:41.298932+00:00 19994330.272999998182 28999999.996999979019 27870000.006000008434 3944583.095999956131 60432.430350767 2024-05-02T10:19:42.306307+00:00 19994330.281000021845 29000000.018999990076 27869999.978999998420 3946990.847999989986 60432.430362238 2024-05-02T10:19:43.297314+00:00 19994330.279999971390 29000000.002000030130 27870000.050000008196 3945915.105000019073 60432.430373897 2024-05-02T10:19:44.304689+00:00 19994330.279000040144 28999999.982999980450 27869999.995999988168 3944796.926999986172 60432.430385556 2024-05-02T10:19:45.312065+00:00 19994330.279999971390 29000000.004999998957 27869999.953999999911 3947844.049000024796 60432.430397026 2024-05-02T10:19:46.303072+00:00 19994330.276000019163 28999999.995000001043 27870000.015999969095 3950819.057999968994 60432.430408685 2024-05-02T10:19:47.310447+00:00 19994330.274999979883 29000000.003999948502 27870000.013000011444 3946938.948000013828 60432.430420156 2024-05-02T10:19:48.301454+00:00 19994330.278000000864 28999999.992000099272 27869999.962999999523 3948444.026000022888 60432.430431815 2024-05-02T10:19:49.308829+00:00 19994330.281000021845 29000000.018999930471 27870000.036000009626 3943706.000999987125 60432.430443285 2024-05-02T10:19:50.299836+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3943269.914000033867 60432.430454945 2024-05-02T10:19:51.307212+00:00 19994330.276999950409 28999999.980000019073 27869999.974999960512 3947402.061999977101 60432.430466414 2024-05-02T10:19:52.298219+00:00 19994330.277000069618 29000000.010999921709 27870000.064000010490 3951488.046999990940 60432.430478074 2024-05-02T10:19:53.305594+00:00 19994330.282000001520 29000000.009000059217 27869999.967000011355 3945871.966000020970 60432.430489550 2024-05-02T10:19:54.297098+00:00 19994330.274000000209 28999999.970999959856 27869999.975000020117 3947426.035999954212 60432.430501204 2024-05-02T10:19:55.303976+00:00 19994330.276999998838 29000000.001000050455 27869999.995000001043 3943793.955000042915 60432.430512863 2024-05-02T10:19:56.311352+00:00 19994330.283000010997 28999999.990999940783 27870000.016999959946 3946859.034999967087 60432.430524333 2024-05-02T10:19:57.302359+00:00 19994330.278000000864 29000000.034000039101 27870000.000000000000 3942057.833999990951 60432.430535992 2024-05-02T10:19:58.309734+00:00 19994330.280000001192 29000000.006999969482 27870000.014000058174 3948817.093000053894 60432.430547462 2024-05-02T10:19:59.300741+00:00 19994330.276000011712 29000000.009999990463 27869999.988999959081 3944372.944999992847 60432.430559122 2024-05-02T10:20:00.308116+00:00 19994330.278000000864 28999999.976000070572 27869999.965999960899 3947283.020999968052 60432.430570592 2024-05-02T10:20:01.299124+00:00 19994330.278000000864 29000000.028999920934 27870000.064000010490 3943147.082000017166 60432.430582251 2024-05-02T10:20:02.306498+00:00 19994330.278000000864 28999999.962000008672 27869999.989000078291 3945597.996999979019 60432.430593721 2024-05-02T10:20:03.297505+00:00 19994330.280999988317 29000000.019000049680 27869999.971999999136 3947155.916999996174 60432.430605381 2024-05-02T10:20:04.304881+00:00 19994330.278000000864 28999999.998000029474 27870000.036999940872 3946749.037000000011 60432.430617034 2024-05-02T10:20:05.311761+00:00 19994330.278000000864 29000000.030999999493 27869999.957000020891 3944170.046000003815 60432.430628510 2024-05-02T10:20:06.303264+00:00 19994330.277000010014 28999999.969999998808 27869999.985999941826 3945318.029000043869 60432.430640169 2024-05-02T10:20:07.310639+00:00 19994330.280000030994 28999999.995000001043 27870000.083999991417 3949773.917999982834 60432.430651640 2024-05-02T10:20:08.301646+00:00 19994330.279999971390 29000000.016999989748 27869999.920000080019 3948322.047999978065 60432.430663299 2024-05-02T10:20:09.309021+00:00 19994330.276000019163 28999999.984000001103 27870000.028000000864 3944750.966000020970 60432.430674775 2024-05-02T10:20:10.300525+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3942600.010999978054 60432.430686428 2024-05-02T10:20:11.307404+00:00 19994330.277000010014 28999999.981999989599 27869999.977000001818 3947993.072000027169 60432.430697898 2024-05-02T10:20:12.298411+00:00 19994330.278000000864 29000000.038000021130 27870000.028000000864 3946888.006999969017 60432.430709558 2024-05-02T10:20:13.305786+00:00 19994330.278000000864 28999999.969999969006 27870000.015000000596 3946267.054000020027 60432.430721033 2024-05-02T10:20:14.297289+00:00 19994330.278999980539 29000000.010000050068 27869999.966999989003 3948403.805999993812 60432.430732687 2024-05-02T10:20:15.304169+00:00 19994330.278999980539 28999999.992999970913 27869999.989000011235 3949861.050999999046 60432.430744347 2024-05-02T10:20:16.311544+00:00 19994330.278999980539 28999999.984000030905 27870000.000999990851 3947679.972000002861 60432.430755822 2024-05-02T10:20:17.303047+00:00 19994330.276000019163 29000000.005999978632 27869999.984000001103 3940698.068000019062 60432.430767476 2024-05-02T10:20:18.309926+00:00 19994330.278999980539 29000000.004999998957 27870000.034000009298 3944583.000000000000 60432.430778952 2024-05-02T10:20:19.301429+00:00 19994330.278000060469 29000000.008000019938 27870000.009999990463 3949352.918999969959 60432.430790605 2024-05-02T10:20:20.308308+00:00 19994330.278999920934 28999999.974999960512 27869999.957000020891 3944426.037000000011 60432.430802081 2024-05-02T10:20:21.299812+00:00 19994330.278000000864 29000000.021000031382 27870000.041999969631 3947918.025000036228 60432.430813740 2024-05-02T10:20:22.307187+00:00 19994330.279000040144 28999999.990000009537 27869999.981000009924 3942447.937999964226 60432.430825211 2024-05-02T10:20:23.298194+00:00 19994330.276999950409 29000000.000999990851 27870000.018999990076 3951520.046999990940 60432.430836870 2024-05-02T10:20:24.305569+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3946063.995000004768 60432.430848346 2024-05-02T10:20:25.297072+00:00 19994330.279000040144 28999999.991000059992 27869999.961000028998 3946411.958999990951 60432.430860000 2024-05-02T10:20:26.303952+00:00 19994330.279999971390 29000000.000999931246 27870000.003999948502 3948876.140000044834 60432.430871659 2024-05-02T10:20:27.311327+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3945913.898000001907 60432.430883135 2024-05-02T10:20:28.302830+00:00 19994330.276999950409 28999999.965000029653 27870000.001000050455 3943733.033999979030 60432.430894788 2024-05-02T10:20:29.309709+00:00 19994330.278000000864 29000000.000999931246 27869999.986000001431 3945454.058000028133 60432.430906264 2024-05-02T10:20:30.301212+00:00 19994330.276000019163 29000000.022000070661 27870000.021999958903 3941993.011999965180 60432.430917918 2024-05-02T10:20:31.308092+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3944284.962000011932 60432.430929394 2024-05-02T10:20:32.299595+00:00 19994330.279999971390 28999999.992999911308 27869999.991000059992 3946392.935000001919 60432.430941053 2024-05-02T10:20:33.306970+00:00 19994330.279999971390 29000000.014000058174 27870000.049999948591 3947628.042999982834 60432.430952523 2024-05-02T10:20:34.297977+00:00 19994330.277000069618 28999999.981999989599 27869999.950999978930 3948432.896000028122 60432.430964182 2024-05-02T10:20:35.305352+00:00 19994330.273999929428 29000000.022999998182 27870000.029999971390 3951789.029999970924 60432.430975652 2024-05-02T10:20:36.296359+00:00 19994330.280000090599 28999999.973999980837 27869999.922000050545 3947895.137000023853 60432.430987312 2024-05-02T10:20:37.303734+00:00 19994330.279999971390 29000000.021000031382 27870000.050999999046 3948882.871999979019 60432.430998971 2024-05-02T10:20:38.311110+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3944190.042000054847 60432.431010441 2024-05-02T10:20:39.302117+00:00 19994330.281000021845 29000000.000999931246 27870000.004999998957 3950873.963999987114 60432.431022101 2024-05-02T10:20:40.309492+00:00 19994330.276999950409 28999999.993000030518 27869999.978000041097 3943777.043999909889 60432.431033576 2024-05-02T10:20:41.300996+00:00 19994330.276000019163 28999999.985000010580 27869999.987999919802 3948143.011000037193 60432.431045230 2024-05-02T10:20:42.307875+00:00 19994330.278000000864 29000000.015999998897 27870000.039000030607 3945917.978999971878 60432.431056706 2024-05-02T10:20:43.299378+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3938872.948000072967 60432.431068365 2024-05-02T10:20:44.306753+00:00 19994330.281000021845 28999999.932000000030 27870000.009999990463 3943083.995999931823 60432.431079835 2024-05-02T10:20:45.297760+00:00 19994330.278000000864 29000000.039999991655 27869999.944999929518 3946821.030000091065 60432.431091495 2024-05-02T10:20:46.305136+00:00 19994330.278000000864 29000000.017999991775 27870000.086000081152 3943316.024999976158 60432.431102965 2024-05-02T10:20:47.296143+00:00 19994330.278000000864 28999999.986000001431 27869999.939000010490 3947231.975000023842 60432.431114624 2024-05-02T10:20:48.303518+00:00 19994330.274999998510 29000000.008000019938 27870000.020999908447 3947166.052999972831 60432.431126278 2024-05-02T10:20:49.310397+00:00 19994330.278999999166 29000000.002999991179 27870000.006000038236 3946005.018000007141 60432.431137754 2024-05-02T10:20:50.301900+00:00 19994330.280999999493 28999999.993000000715 27870000.003000020981 3942918.059999942780 60432.431149413 2024-05-02T10:20:51.309275+00:00 19994330.278999999166 28999999.989000018686 27869999.975999999791 3949170.865000010002 60432.431160883 2024-05-02T10:20:52.300283+00:00 19994330.276999998838 28999999.998999949545 27870000.021999999881 3948976.978000044823 60432.431172542 2024-05-02T10:20:53.307658+00:00 19994330.275999989361 29000000.033000048250 27870000.019000008702 3941067.056999921799 60432.431184018 2024-05-02T10:20:54.299161+00:00 19994330.278000000864 28999999.981999989599 27869999.984999999404 3948945.025000094902 60432.431195672 2024-05-02T10:20:55.306040+00:00 19994330.279000010341 28999999.995000001043 27869999.964999988675 3945826.002999901772 60432.431207147 2024-05-02T10:20:56.297543+00:00 19994330.278000000864 29000000.007999960333 27870000.043999999762 3946061.999000072014 60432.431218801 2024-05-02T10:20:57.304423+00:00 19994330.279000010341 29000000.004000011832 27869999.993000000715 3948048.005999923218 60432.431230277 2024-05-02T10:20:58.295925+00:00 19994330.280000001192 28999999.995000001043 27870000.027000010014 3946309.913000106812 60432.431241930 2024-05-02T10:20:59.302805+00:00 19994330.278000000864 29000000.002000030130 27870000.009999990463 3945931.990999937057 60432.431253590 2024-05-02T10:21:00.310180+00:00 19994330.274999979883 29000000.004000011832 27869999.964000020176 3941439.069000006188 60432.431265060 2024-05-02T10:21:01.301188+00:00 19994330.281000021845 29000000.008999940008 27870000.008999999613 3942759.993999958038 60432.431276720 2024-05-02T10:21:02.308562+00:00 19994330.282000008970 28999999.968999978155 27869999.981999989599 3947318.930000067223 60432.431288189 2024-05-02T10:21:03.299570+00:00 19994330.273999989033 28999999.990000009537 27869999.981000009924 3946822.059999942780 60432.431299849 2024-05-02T10:21:04.306945+00:00 19994330.281000021845 29000000.028000000864 27870000.033999979496 3940021.042000054847 60432.431311325 2024-05-02T10:21:05.298447+00:00 19994330.275999959558 28999999.975000020117 27869999.995999988168 3949194.944000006188 60432.431322978 2024-05-02T10:21:06.305327+00:00 19994330.277000010014 29000000.011999960989 27869999.942000031471 3943744.046000003815 60432.431334454 2024-05-02T10:21:07.296831+00:00 19994330.278999980539 29000000.011000040919 27870000.056999981403 3945579.995999931823 60432.431346113 2024-05-02T10:21:08.304206+00:00 19994330.281000021845 28999999.996000051498 27869999.991000000387 3945546.958000063896 60432.431357767 2024-05-02T10:21:09.311085+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3945117.097999929916 60432.431369243 2024-05-02T10:21:10.302588+00:00 19994330.278999980539 29000000.003999948502 27870000.059000018984 3945840.884000062943 60432.431380897 2024-05-02T10:21:11.309467+00:00 19994330.275000039488 28999999.978999968618 27869999.975000020117 3945728.083999990951 60432.431392373 2024-05-02T10:21:12.300970+00:00 19994330.281000021845 28999999.996000051498 27869999.967999938875 3943831.980000019073 60432.431404026 2024-05-02T10:21:13.307850+00:00 19994330.275999959558 29000000.036000009626 27870000.042000059038 3942813.003000020981 60432.431415502 2024-05-02T10:21:14.299353+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3944309.067999958992 60432.431427156 2024-05-02T10:21:15.306232+00:00 19994330.279000040144 29000000.022000070661 27870000.052999969572 3942566.843999981880 60432.431438631 2024-05-02T10:21:16.297735+00:00 19994330.278999920934 29000000.007999900728 27869999.986999988556 3943470.195000051986 60432.431450291 2024-05-02T10:21:17.305111+00:00 19994330.280000090599 29000000.000000000000 27870000.011000040919 3942691.852999926079 60432.431461761 2024-05-02T10:21:18.296118+00:00 19994330.272999998182 28999999.961000081152 27869999.977999929339 3943947.947000027169 60432.431473420 2024-05-02T10:21:19.303493+00:00 19994330.280999898911 29000000.028999999166 27869999.983999971300 3943276.093000053894 60432.431485074 2024-05-02T10:21:20.310372+00:00 19994330.279000040144 28999999.995999999344 27870000.013000011444 3944078.893000007141 60432.431496549 2024-05-02T10:21:21.301875+00:00 19994330.276999950409 29000000.018999990076 27870000.000000000000 3944980.092999935150 60432.431508209 2024-05-02T10:21:22.309250+00:00 19994330.280000090599 28999999.993999999017 27870000.046000000089 3945659.024000049103 60432.431519679 2024-05-02T10:21:23.300258+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3944054.968999981880 60432.431531338 2024-05-02T10:21:24.307633+00:00 19994330.274999979883 29000000.000000000000 27869999.945000048727 3947563.988000034820 60432.431542808 2024-05-02T10:21:25.298640+00:00 19994330.279000040144 29000000.000000000000 27870000.069999929518 3947096.011999965180 60432.431554468 2024-05-02T10:21:26.306015+00:00 19994330.280999898911 28999999.968999978155 27869999.991000059992 3945476.080999969970 60432.431565938 2024-05-02T10:21:27.297022+00:00 19994330.279000040144 29000000.006000008434 27869999.950999978930 3942348.988000034820 60432.431577597 2024-05-02T10:21:28.304398+00:00 19994330.281000021845 29000000.019999980927 27870000.013000011444 3947184.914999961853 60432.431589067 2024-05-02T10:21:29.295405+00:00 19994330.271999958903 29000000.018999990076 27870000.065999999642 3947269.947000027169 60432.431600727 2024-05-02T10:21:30.302780+00:00 19994330.278000000864 28999999.993000030518 27869999.964000001550 3947129.072999954224 60432.431612386 2024-05-02T10:21:31.310157+00:00 19994330.278000000864 28999999.977000001818 27869999.964000001550 3945216.937000035774 60432.431623856 2024-05-02T10:21:32.301163+00:00 19994330.280000090599 29000000.004000011832 27870000.018999990076 3949472.090000032913 60432.431635516 2024-05-02T10:21:33.308538+00:00 19994330.279999971390 29000000.010999981314 27869999.978000018746 3943252.033999919891 60432.431646985 2024-05-02T10:21:34.299545+00:00 19994330.279999971390 29000000.002000030130 27870000.035999979824 3952688.958000063896 60432.431658645 2024-05-02T10:21:35.306920+00:00 19994330.276999950409 28999999.996999979019 27869999.974999990314 3945359.968999981880 60432.431670115 2024-05-02T10:21:36.297927+00:00 19994330.278000000864 28999999.991999980062 27870000.015999998897 3947114.952999948990 60432.431681775 2024-05-02T10:21:37.305302+00:00 19994330.276000019163 29000000.002000030130 27869999.976000010967 3947159.125000000000 60432.431693244 2024-05-02T10:21:38.296310+00:00 19994330.282999988645 29000000.021999958903 27870000.013999968767 3941616.874000072014 60432.431704904 2024-05-02T10:21:39.303685+00:00 19994330.275000099093 28999999.973999980837 27870000.047000050545 3947860.023000001907 60432.431716558 2024-05-02T10:21:40.310564+00:00 19994330.278999920934 29000000.032000061125 27869999.954999979585 3944985.023999928962 60432.431728033 2024-05-02T10:21:41.302066+00:00 19994330.276999998838 28999999.975000020117 27870000.005999978632 3944951.050999999046 60432.431739687 2024-05-02T10:21:42.308946+00:00 19994330.276999998838 28999999.997999910265 27869999.961000028998 3948432.996000051033 60432.431751163 2024-05-02T10:21:43.300449+00:00 19994330.277999989688 28999999.991000059992 27870000.024999979883 3944624.934000014793 60432.431762816 2024-05-02T10:21:44.307329+00:00 19994330.280000001192 28999999.996999979019 27870000.000999990851 3942813.133999944199 60432.431774292 2024-05-02T10:21:45.298832+00:00 19994330.280999999493 29000000.004000071436 27870000.032000008970 3948152.853000044823 60432.431785951 2024-05-02T10:21:46.306207+00:00 19994330.278000008315 29000000.011999960989 27869999.962000008672 3945583.087000011932 60432.431797422 2024-05-02T10:21:47.297215+00:00 19994330.276999980211 28999999.995999928564 27870000.018000010401 3946516.981999992859 60432.431809081 2024-05-02T10:21:48.304590+00:00 19994330.277000010014 29000000.004000071436 27870000.019999980927 3942468.011999965180 60432.431820557 2024-05-02T10:21:49.296093+00:00 19994330.278000000864 29000000.008999940008 27869999.958999991417 3947221.004999995232 60432.431832210 2024-05-02T10:21:50.302972+00:00 19994330.279000010341 28999999.976000070572 27870000.044000029564 3945761.930999993812 60432.431843870 2024-05-02T10:21:51.310347+00:00 19994330.278000000864 28999999.993999961764 27869999.962000008672 3948697.046000003815 60432.431855346 2024-05-02T10:21:52.301850+00:00 19994330.278999980539 29000000.001999970526 27870000.013000011444 3947346.009000062943 60432.431866999 2024-05-02T10:21:53.308729+00:00 19994330.280000001192 28999999.994000080973 27870000.003000020981 3946283.895999907982 60432.431878475 2024-05-02T10:21:54.300233+00:00 19994330.276000019163 29000000.020999908447 27869999.954999919981 3947249.066000103951 60432.431890129 2024-05-02T10:21:55.307112+00:00 19994330.277000010014 29000000.002000089735 27870000.050000071526 3945264.995000004768 60432.431901604 2024-05-02T10:21:56.298615+00:00 19994330.280999958515 29000000.015000000596 27870000.048999909312 3943426.094999908935 60432.431913258 2024-05-02T10:21:57.305494+00:00 19994330.277000010014 28999999.997000001371 27869999.956000089645 3948629.917999982834 60432.431924734 2024-05-02T10:21:58.296997+00:00 19994330.278000000864 28999999.993000008166 27869999.983999971300 3950798.949000000954 60432.431936393 2024-05-02T10:21:59.304373+00:00 19994330.281000021845 28999999.966999989003 27869999.983000040054 3943304.067000031006 60432.431947863 2024-05-02T10:22:00.295380+00:00 19994330.272999998182 29000000.017000000924 27870000.077999949455 3945962.955999969970 60432.431959523 2024-05-02T10:22:01.302755+00:00 19994330.279999971390 29000000.018999990076 27869999.983000040054 3945248.007000089157 60432.431971177 2024-05-02T10:22:02.309634+00:00 19994330.280000030994 28999999.960999999195 27869999.883999940008 3944980.070999979973 60432.431982652 2024-05-02T10:22:03.301138+00:00 19994330.278999980539 29000000.027000010014 27870000.077000018209 3943190.942999958992 60432.431994312 2024-05-02T10:22:04.308513+00:00 19994330.278999980539 28999999.969999998808 27869999.975999951363 3945239.083999990951 60432.432005782 2024-05-02T10:22:05.299520+00:00 19994330.279000040144 29000000.017000019550 27870000.032000061125 3943613.949000000954 60432.432017435 2024-05-02T10:22:06.306399+00:00 19994330.275999959558 29000000.019999980927 27870000.026999950409 3946329.967000008095 60432.432028911 2024-05-02T10:22:07.297902+00:00 19994330.276000019163 29000000.004000011832 27869999.919000029564 3942708.986000061035 60432.432040570 2024-05-02T10:22:08.305277+00:00 19994330.276999950409 28999999.985000010580 27870000.030999999493 3947811.013000010978 60432.432052040 2024-05-02T10:22:09.296285+00:00 19994330.284000039101 29000000.021999958903 27870000.040999989957 3944299.049999951851 60432.432063700 2024-05-02T10:22:10.303659+00:00 19994330.276999950409 28999999.980000019073 27869999.956999998540 3941867.906000018120 60432.432075170 2024-05-02T10:22:11.294667+00:00 19994330.278000000864 29000000.004000011832 27870000.037000000477 3944448.029999970924 60432.432086829 2024-05-02T10:22:12.302042+00:00 19994330.277000069618 29000000.000000000000 27869999.986999999732 3946629.026000022888 60432.432098483 2024-05-02T10:22:13.308921+00:00 19994330.278000000864 28999999.986000001431 27870000.051999989897 3944449.981999992859 60432.432109958 2024-05-02T10:22:14.300425+00:00 19994330.278000000864 28999999.980999950320 27869999.922000020742 3944490.008000016212 60432.432121618 2024-05-02T10:22:15.307800+00:00 19994330.279000040144 29000000.014999989420 27869999.968999978155 3947123.983999968041 60432.432133088 2024-05-02T10:22:16.298807+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3946778.060999989975 60432.432144748 2024-05-02T10:22:17.306183+00:00 19994330.281999949366 28999999.969000101089 27869999.975000020117 3948042.978999971878 60432.432156223 2024-05-02T10:22:18.297686+00:00 19994330.271999958903 29000000.031999949366 27869999.992999970913 3940707.091000080109 60432.432167877 2024-05-02T10:22:19.304565+00:00 19994330.279000040144 28999999.996999979019 27870000.046999990940 3939685.931999921799 60432.432179353 2024-05-02T10:22:20.296068+00:00 19994330.279999971390 29000000.008000019938 27869999.986000001431 3943080.866000055801 60432.432191006 2024-05-02T10:22:21.302947+00:00 19994330.281000021845 29000000.011999960989 27870000.007000029087 3941208.057000041008 60432.432202482 2024-05-02T10:22:22.294450+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3948387.997999907006 60432.432214136 2024-05-02T10:22:23.301329+00:00 19994330.279999971390 28999999.991000059992 27870000.028999980539 3947419.041000009049 60432.432225795 2024-05-02T10:22:24.308705+00:00 19994330.277000069618 29000000.016000028700 27869999.935999989510 3944283.044000030030 60432.432237265 2024-05-02T10:22:25.299712+00:00 19994330.276999950409 29000000.004999998957 27870000.052000049502 3947989.855000019073 60432.432248925 2024-05-02T10:22:26.307087+00:00 19994330.278000000864 29000000.008999940008 27870000.041999939829 3939865.151000022888 60432.432260401 2024-05-02T10:22:27.298590+00:00 19994330.279999971390 28999999.981999989599 27869999.962000008672 3940598.940999985207 60432.432272054 2024-05-02T10:22:28.305469+00:00 19994330.279999971390 28999999.990000009537 27870000.012000080198 3943877.967000008095 60432.432283530 2024-05-02T10:22:29.296973+00:00 19994330.277000069618 29000000.016999959946 27869999.998999949545 3945102.111999989022 60432.432295184 2024-05-02T10:22:30.303852+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3947976.967000008095 60432.432306659 2024-05-02T10:22:31.295355+00:00 19994330.281000021845 29000000.009000059217 27869999.993999961764 3941518.967000008095 60432.432318319 2024-05-02T10:22:32.302730+00:00 19994330.275999899954 28999999.995999928564 27870000.009000059217 3945982.927999972831 60432.432329972 2024-05-02T10:22:33.309609+00:00 19994330.277000069618 29000000.021999999881 27870000.003999948502 3947178.046000003815 60432.432341448 2024-05-02T10:22:34.301113+00:00 19994330.280999999493 28999999.964999999851 27869999.981999989599 3946240.110000013839 60432.432353102 2024-05-02T10:22:35.307992+00:00 19994330.278999999166 29000000.026999998838 27870000.014000058174 3943040.013000010978 60432.432364577 2024-05-02T10:22:36.299495+00:00 19994330.278000000864 28999999.996000010520 27870000.005999919027 3945132.947999954224 60432.432376231 2024-05-02T10:22:37.306374+00:00 19994330.275000009686 28999999.971999999136 27869999.989000078291 3943763.950999975204 60432.432387707 2024-05-02T10:22:38.297877+00:00 19994330.280999999493 29000000.035000000149 27869999.988999959081 3945614.014000058174 60432.432399367 2024-05-02T10:22:39.305252+00:00 19994330.276999998838 28999999.995999988168 27870000.042999979109 3944502.995000004768 60432.432410836 2024-05-02T10:22:40.296260+00:00 19994330.278000000864 28999999.978999998420 27869999.924999948591 3945374.998999952804 60432.432422496 2024-05-02T10:22:41.303635+00:00 19994330.279000010341 29000000.009999990463 27870000.016000028700 3944141.991000055801 60432.432433966 2024-05-02T10:22:42.294641+00:00 19994330.278999980539 28999999.986000001431 27870000.000000000000 3947079.025999904145 60432.432445625 2024-05-02T10:22:43.302017+00:00 19994330.275999989361 29000000.000000000000 27869999.996999979019 3941012.989000082016 60432.432457279 2024-05-02T10:22:44.308896+00:00 19994330.277000010014 29000000.020000040531 27870000.038000110537 3943186.093999981880 60432.432468755 2024-05-02T10:22:45.300400+00:00 19994330.282000008970 28999999.997999969870 27869999.962999939919 3946058.911000012886 60432.432480408 2024-05-02T10:22:46.307279+00:00 19994330.278999980539 29000000.002000030130 27870000.015999998897 3944339.957999945153 60432.432491884 2024-05-02T10:22:47.298782+00:00 19994330.278000030667 29000000.003999948502 27869999.949999999255 3947640.078000069130 60432.432503543 2024-05-02T10:22:48.306157+00:00 19994330.277000010014 28999999.993000030518 27870000.078000001609 3948269.026999949943 60432.432515013 2024-05-02T10:22:49.297165+00:00 19994330.281999949366 29000000.009999990463 27869999.981000009924 3940099.919999957085 60432.432526673 2024-05-02T10:22:50.304540+00:00 19994330.274000048637 29000000.007000029087 27870000.034000009298 3942632.999000072014 60432.432538143 2024-05-02T10:22:51.295547+00:00 19994330.278000000864 28999999.978999968618 27869999.961999978870 3947091.942000031006 60432.432549803 2024-05-02T10:22:52.302922+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3947079.043999909889 60432.432561278 2024-05-02T10:22:53.294426+00:00 19994330.278000000864 28999999.990000009537 27869999.951000008732 3944737.007000089157 60432.432572932 2024-05-02T10:22:54.301304+00:00 19994330.278999980539 29000000.016999959946 27870000.040999978781 3944939.027999997139 60432.432584591 2024-05-02T10:22:55.308680+00:00 19994330.275000039488 28999999.983000040054 27870000.006000008434 3944726.918000000063 60432.432596061 2024-05-02T10:22:56.299687+00:00 19994330.278999980539 29000000.018999930471 27869999.987999979407 3939618.990999999922 60432.432607721 2024-05-02T10:22:57.307063+00:00 19994330.278999980539 28999999.990000009537 27869999.962999999523 3943888.087999999989 60432.432619191 2024-05-02T10:22:58.298069+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3945648.965000002179 60432.432630850 2024-05-02T10:22:59.305445+00:00 19994330.278999980539 28999999.999000068754 27869999.964000049978 3941085.959999997169 60432.432642326 2024-05-02T10:23:00.296947+00:00 19994330.277999941260 29000000.018000010401 27870000.061999980360 3948487.088000002783 60432.432653985 2024-05-02T10:23:01.304323+00:00 19994330.277000069618 28999999.974999900907 27870000.008999999613 3943174.057999997865 60432.432665455 2024-05-02T10:23:02.295330+00:00 19994330.276000019163 29000000.038000110537 27869999.958000000566 3945187.870999998879 60432.432677114 2024-05-02T10:23:03.302705+00:00 19994330.281999949366 28999999.970999959856 27869999.981999989599 3945553.047999999952 60432.432688585 2024-05-02T10:23:04.293713+00:00 19994330.279000040144 29000000.024000048637 27870000.024999979883 3942243.938000001013 60432.432700244 2024-05-02T10:23:05.301088+00:00 19994330.276999950409 28999999.969999909401 27869999.998000089079 3947416.108000002801 60432.432711898 2024-05-02T10:23:06.307966+00:00 19994330.278000000864 29000000.007000088692 27869999.984999898821 3945568.033999993932 60432.432723374 2024-05-02T10:23:07.299470+00:00 19994330.279000040144 29000000.001999970526 27870000.053000088781 3943363.947999998927 60432.432735027 2024-05-02T10:23:08.306349+00:00 19994330.278000000864 29000000.016000028700 27869999.986999988556 3943546.941000000108 60432.432746503 2024-05-02T10:23:09.297853+00:00 19994330.276999950409 28999999.987999919802 27870000.004999998957 3944516.996000006795 60432.432758157 2024-05-02T10:23:10.304732+00:00 19994330.281000021845 28999999.982999999076 27869999.990999940783 3944257.020999997854 60432.432769632 2024-05-02T10:23:11.296234+00:00 19994330.279000040144 28999999.999000001699 27869999.986000061035 3945325.938999996055 60432.432781286 2024-05-02T10:23:12.303114+00:00 19994330.276000019163 29000000.019999999553 27870000.067999958992 3944189.100000008941 60432.432792762 2024-05-02T10:23:13.294617+00:00 19994330.276999950409 28999999.980000000447 27869999.916000008583 3946714.978999986779 60432.432804421 2024-05-02T10:23:14.301993+00:00 19994330.278000000864 29000000.006000008434 27870000.029000040144 3942283.031000003219 60432.432816075 2024-05-02T10:23:15.308872+00:00 19994330.279999971390 29000000.002999991179 27869999.957999940962 3944431.966000006068 60432.432827551 2024-05-02T10:23:16.300375+00:00 19994330.280000090599 29000000.016999989748 27870000.031000021845 3940648.978000000119 60432.432839205 2024-05-02T10:23:17.307254+00:00 19994330.276999950409 28999999.997999999672 27869999.980000019073 3946671.024999991059 60432.432850680 2024-05-02T10:23:18.298757+00:00 19994330.278000000864 28999999.999000009149 27870000.013000011444 3941660.982000008225 60432.432862334 2024-05-02T10:23:19.305637+00:00 19994330.276000019163 28999999.984000001103 27869999.958999991417 3942488.958999990951 60432.432873810 2024-05-02T10:23:20.297140+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3944980.093000010122 60432.432885469 2024-05-02T10:23:21.304514+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3941818.964000002015 60432.432896939 2024-05-02T10:23:22.295522+00:00 19994330.279999971390 29000000.035000029951 27870000.001999970526 3943490.010999992024 60432.432908598 2024-05-02T10:23:23.302897+00:00 19994330.278000000864 28999999.989999949932 27870000.026000019163 3946776.998999997973 60432.432920069 2024-05-02T10:23:24.293904+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3948781.067000002135 60432.432931728 2024-05-02T10:23:25.301279+00:00 19994330.279000040144 29000000.008000019938 27869999.978000000119 3944759.877000004053 60432.432943381 2024-05-02T10:23:26.308159+00:00 19994330.278999920934 28999999.961000028998 27870000.043999999762 3948728.959000005852 60432.432954857 2024-05-02T10:23:27.299662+00:00 19994330.277000069618 29000000.034999970347 27870000.003999989480 3948994.029999985825 60432.432966511 2024-05-02T10:23:28.306541+00:00 19994330.280000001192 28999999.983000040054 27869999.993000000715 3945100.966000020970 60432.432977987 2024-05-02T10:23:29.298045+00:00 19994330.280999999493 29000000.013999938965 27870000.011999990791 3940078.997999995947 60432.432989646 2024-05-02T10:23:30.305419+00:00 19994330.276000011712 28999999.995000001043 27869999.955000009388 3944619.018999993801 60432.433001116 2024-05-02T10:23:31.296427+00:00 19994330.275999989361 29000000.006999969482 27870000.002999991179 3943715.090000004042 60432.433012776 2024-05-02T10:23:32.303801+00:00 19994330.278000000864 28999999.978000041097 27869999.997999999672 3945600.106000006199 60432.433024245 2024-05-02T10:23:33.294809+00:00 19994330.283000010997 29000000.027000069618 27870000.043000008911 3946203.945999979973 60432.433035905 2024-05-02T10:23:34.302184+00:00 19994330.274000000209 28999999.986999988556 27869999.993999991566 3944284.913000016939 60432.433047375 2024-05-02T10:23:35.293192+00:00 19994330.282999988645 29000000.000999931246 27869999.961000028998 3945214.048999994993 60432.433059034 2024-05-02T10:23:36.300567+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3951918.907000004780 60432.433070688 2024-05-02T10:23:37.307446+00:00 19994330.272999998182 29000000.003999948502 27870000.038999971002 3947941.075999975204 60432.433082164 2024-05-02T10:23:38.298949+00:00 19994330.280000001192 29000000.009000059217 27869999.996999979019 3949424.981000006199 60432.433093817 2024-05-02T10:23:39.305828+00:00 19994330.280000001192 28999999.996999979019 27869999.999000009149 3951452.037000000011 60432.433105293 2024-05-02T10:23:40.297331+00:00 19994330.278000000864 28999999.973999980837 27870000.016000028700 3946915.925999999046 60432.433116947 2024-05-02T10:23:41.304211+00:00 19994330.279000010341 29000000.011000040919 27869999.967000011355 3952490.993000001181 60432.433128423 2024-05-02T10:23:42.295714+00:00 19994330.277000010014 29000000.006000038236 27869999.986999988556 3948163.986000000965 60432.433140076 2024-05-02T10:23:43.302593+00:00 19994330.278000000864 29000000.003999948502 27870000.010999981314 3948164.995999991894 60432.433151552 2024-05-02T10:23:44.294097+00:00 19994330.276999950409 28999999.978000041097 27869999.965000029653 3947840.134000002872 60432.433163206 2024-05-02T10:23:45.300975+00:00 19994330.278000060469 29000000.013999938965 27870000.062000039965 3944980.946000009775 60432.433174865 2024-05-02T10:23:46.308351+00:00 19994330.279999971390 29000000.001000050455 27869999.984999898821 3944803.978000015020 60432.433186335 2024-05-02T10:23:47.299358+00:00 19994330.277000010014 28999999.973000001162 27869999.986000061035 3946158.005999981891 60432.433197995 2024-05-02T10:23:48.306733+00:00 19994330.279999971390 29000000.021999999881 27870000.016000028700 3943397.949000000954 60432.433209470 2024-05-02T10:23:49.298236+00:00 19994330.277000010014 29000000.005999989808 27870000.048999909312 3947702.122999995947 60432.433221124 2024-05-02T10:23:50.305116+00:00 19994330.280000030994 28999999.993000000715 27870000.004000071436 3944213.943000019062 60432.433232600 2024-05-02T10:23:51.296620+00:00 19994330.276999950409 29000000.008000001311 27869999.986999988556 3947978.965999991167 60432.433244254 2024-05-02T10:23:52.303498+00:00 19994330.280000030994 29000000.001000020653 27869999.967000011355 3948192.060000001919 60432.433255729 2024-05-02T10:23:53.295001+00:00 19994330.278000000864 28999999.989999979734 27869999.958999991417 3948005.937999994028 60432.433267383 2024-05-02T10:23:54.301880+00:00 19994330.280000030994 29000000.006999999285 27870000.044000029564 3948884.976000010967 60432.433278859 2024-05-02T10:23:55.293383+00:00 19994330.276000019163 28999999.988000009209 27869999.985999941826 3944438.851999998093 60432.433290512 2024-05-02T10:23:56.300263+00:00 19994330.276999950409 28999999.986999988556 27869999.965999960899 3948219.287000000011 60432.433302172 2024-05-02T10:23:57.307638+00:00 19994330.279999971390 29000000.023999989033 27870000.050000071526 3944648.945999979973 60432.433313647 2024-05-02T10:23:58.299141+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3948832.874000012875 60432.433325301 2024-05-02T10:23:59.306020+00:00 19994330.276000019163 29000000.002000030130 27869999.975000020117 3941170.110000013839 60432.433336777 2024-05-02T10:24:00.297523+00:00 19994330.278000000864 29000000.004000011832 27870000.039999961853 3949050.980999975931 60432.433348430 2024-05-02T10:24:01.304403+00:00 19994330.279000040144 29000000.010999981314 27869999.955000039190 3945592.955000013113 60432.433359906 2024-05-02T10:24:02.295906+00:00 19994330.276000019163 29000000.004999998957 27870000.051999930292 3948081.001000016928 60432.433371560 2024-05-02T10:24:03.302785+00:00 19994330.278999920934 28999999.988000039011 27869999.952000018209 3947187.125999987125 60432.433383035 2024-05-02T10:24:04.294288+00:00 19994330.281000021845 29000000.013999998569 27870000.054000001401 3943597.874000012875 60432.433394690 2024-05-02T10:24:05.301168+00:00 19994330.279999971390 28999999.995999988168 27869999.969999991357 3948171.038999975193 60432.433406343 2024-05-02T10:24:06.308046+00:00 19994330.276000019163 28999999.980999950320 27870000.027000010014 3951093.000000000000 60432.433417819 2024-05-02T10:24:07.299550+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3944634.934000014793 60432.433429478 2024-05-02T10:24:08.306925+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3949078.045000017155 60432.433440948 2024-05-02T10:24:09.297932+00:00 19994330.279999971390 29000000.016999959946 27870000.026999980211 3945028.975999950897 60432.433452608 2024-05-02T10:24:10.305307+00:00 19994330.279000040144 28999999.986000061035 27869999.977000001818 3943818.108000040054 60432.433464078 2024-05-02T10:24:11.296315+00:00 19994330.279999971390 29000000.035999890417 27869999.969999998808 3945801.896999955177 60432.433475737 2024-05-02T10:24:12.303690+00:00 19994330.278000000864 28999999.993000030518 27869999.981000009924 3945967.929000020027 60432.433487207 2024-05-02T10:24:13.294697+00:00 19994330.274999979883 28999999.978000041097 27870000.069000009447 3950213.134000002872 60432.433498867 2024-05-02T10:24:14.302072+00:00 19994330.277000069618 28999999.993000030518 27869999.977000001818 3945230.870999991894 60432.433510337 2024-05-02T10:24:15.293079+00:00 19994330.281999949366 29000000.024999979883 27870000.041000008583 3946143.050000011921 60432.433521996 2024-05-02T10:24:16.300455+00:00 19994330.277000069618 28999999.990999940783 27869999.999000009149 3941683.014999986161 60432.433533655 2024-05-02T10:24:17.307830+00:00 19994330.276999950409 28999999.989000078291 27869999.984999950975 3944120.979000031948 60432.433545126 2024-05-02T10:24:18.298837+00:00 19994330.282000061125 29000000.006999969482 27869999.979000028223 3947663.061999977101 60432.433556785 2024-05-02T10:24:19.306213+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3950506.018000007141 60432.433568255 2024-05-02T10:24:20.297219+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3948243.069000006188 60432.433579914 2024-05-02T10:24:21.304594+00:00 19994330.276999950409 28999999.978999968618 27869999.965000029653 3946750.903999983799 60432.433591384 2024-05-02T10:24:22.295602+00:00 19994330.280999999493 29000000.011000040919 27870000.041000008583 3948622.023000001907 60432.433603044 2024-05-02T10:24:23.302977+00:00 19994330.278999999166 28999999.990000009537 27869999.988999959081 3947700.059000014793 60432.433614514 2024-05-02T10:24:24.293984+00:00 19994330.278000000864 29000000.017000000924 27869999.983999971300 3950735.867999970913 60432.433626173 2024-05-02T10:24:25.301359+00:00 19994330.276999998838 28999999.969000000507 27869999.976000070572 3946873.087999999989 60432.433637649 2024-05-02T10:24:26.292863+00:00 19994330.276999998838 29000000.025000009686 27870000.026000019163 3950302.966000020970 60432.433649302 2024-05-02T10:24:27.299742+00:00 19994330.282000008970 29000000.003999989480 27869999.995999928564 3947991.004000008106 60432.433660962 2024-05-02T10:24:28.307117+00:00 19994330.275000009686 28999999.989000011235 27869999.996999979019 3938167.889999986161 60432.433672432 2024-05-02T10:24:29.298124+00:00 19994330.280999988317 28999999.991000000387 27870000.008000019938 3951585.141000031959 60432.433684092 2024-05-02T10:24:30.305499+00:00 19994330.278000000864 29000000.016999989748 27870000.029000040144 3948278.060999989975 60432.433695561 2024-05-02T10:24:31.296507+00:00 19994330.279000010341 28999999.993000000715 27869999.987999919802 3947668.875999987125 60432.433707221 2024-05-02T10:24:32.303882+00:00 19994330.275999989361 29000000.017000019550 27869999.997000098228 3944367.966000020970 60432.433718691 2024-05-02T10:24:33.294889+00:00 19994330.278000000864 28999999.975999981165 27869999.995000001043 3948308.128999948967 60432.433730350 2024-05-02T10:24:34.302264+00:00 19994330.281000021845 29000000.008999999613 27869999.990999940783 3943269.914000033867 60432.433741820 2024-05-02T10:24:35.293271+00:00 19994330.275999959558 28999999.986000001431 27870000.032999988645 3947300.125999987125 60432.433753480 2024-05-02T10:24:36.300646+00:00 19994330.280000030994 29000000.009999990463 27869999.976000070572 3948157.852999985218 60432.433765133 2024-05-02T10:24:37.307526+00:00 19994330.279999971390 29000000.013999998569 27870000.005999919027 3945766.096000016201 60432.433776609 2024-05-02T10:24:38.299029+00:00 19994330.275000039488 29000000.007000029087 27869999.984000090510 3945683.926999986172 60432.433788269 2024-05-02T10:24:39.306406+00:00 19994330.274999979883 28999999.962000008672 27870000.005999919027 3949757.985000013839 60432.433799739 2024-05-02T10:24:40.297411+00:00 19994330.282999988645 29000000.015999969095 27869999.994000080973 3947381.064000010025 60432.433811398 2024-05-02T10:24:41.304787+00:00 19994330.279000040144 28999999.982999980450 27870000.014999989420 3950669.010999978054 60432.433822868 2024-05-02T10:24:42.295794+00:00 19994330.278000000864 29000000.008999999613 27870000.013000000268 3952291.947000027169 60432.433834528 2024-05-02T10:24:43.303169+00:00 19994330.276999950409 28999999.999000068754 27869999.954999990761 3950761.023999989033 60432.433845997 2024-05-02T10:24:44.294176+00:00 19994330.279000040144 29000000.008999940008 27870000.015000000596 3946699.976999998093 60432.433857657 2024-05-02T10:24:45.301551+00:00 19994330.277000010014 29000000.014000058174 27870000.034000009298 3947226.962000011932 60432.433869133 2024-05-02T10:24:46.293054+00:00 19994330.278000000864 28999999.995999928564 27869999.983000010252 3950211.001999973785 60432.433880786 2024-05-02T10:24:47.299934+00:00 19994330.278999980539 28999999.996000051498 27869999.977999988943 3947752.067000031006 60432.433892446 2024-05-02T10:24:48.307308+00:00 19994330.279999971390 29000000.011999960989 27870000.065000001341 3948714.958000003826 60432.433903916 2024-05-02T10:24:49.298316+00:00 19994330.276000019163 28999999.975000020117 27869999.962000008672 3948637.037999988068 60432.433915575 2024-05-02T10:24:50.305691+00:00 19994330.278000000864 29000000.018999930471 27869999.951999988407 3949432.037000000011 60432.433927045 2024-05-02T10:24:51.296698+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3951354.937999964226 60432.433938704 2024-05-02T10:24:52.304074+00:00 19994330.281000021845 28999999.996000051498 27869999.976000010967 3950157.997000039089 60432.433950175 2024-05-02T10:24:53.295081+00:00 19994330.274999979883 29000000.010999921709 27870000.024999979883 3952703.950999975204 60432.433961834 2024-05-02T10:24:54.302456+00:00 19994330.279999971390 29000000.017000079155 27870000.045000020415 3949219.043000041973 60432.433973310 2024-05-02T10:24:55.293959+00:00 19994330.279000040144 28999999.987999919802 27869999.959999978542 3947355.987999976147 60432.433984963 2024-05-02T10:24:56.300839+00:00 19994330.276999950409 29000000.012000080198 27869999.985000010580 3947320.041000009049 60432.433996439 2024-05-02T10:24:57.292342+00:00 19994330.276000019163 28999999.985999941826 27870000.028000000864 3951303.023999989033 60432.434008093 2024-05-02T10:24:58.299221+00:00 19994330.282000061125 28999999.980000019073 27869999.972999989986 3946902.980000019073 60432.434019752 2024-05-02T10:24:59.306596+00:00 19994330.279999971390 29000000.018000010401 27869999.991000000387 3950675.986999989022 60432.434031222 2024-05-02T10:25:00.297603+00:00 19994330.278000000864 29000000.018000010401 27869999.999000068754 3948464.980000019073 60432.434042882 2024-05-02T10:25:01.304978+00:00 19994330.276000019163 29000000.002999998629 27870000.053999900818 3945862.980999947060 60432.434054357 2024-05-02T10:25:02.296482+00:00 19994330.275999899954 28999999.971999999136 27869999.948000069708 3945274.046000003815 60432.434066011 2024-05-02T10:25:03.303361+00:00 19994330.279000040144 28999999.999000001699 27870000.016000028700 3953756.113000034820 60432.434077487 2024-05-02T10:25:04.294864+00:00 19994330.279000040144 29000000.019999999553 27869999.965999960899 3947514.858999968041 60432.434089141 2024-05-02T10:25:05.301743+00:00 19994330.279999971390 28999999.985000010580 27870000.050999999046 3946887.094000041019 60432.434100616 2024-05-02T10:25:06.293246+00:00 19994330.279000040144 28999999.995999988168 27869999.927999969572 3952577.963999987114 60432.434112270 2024-05-02T10:25:07.300126+00:00 19994330.276999950409 29000000.018999990076 27870000.062999960035 3950268.981000006199 60432.434123930 2024-05-02T10:25:08.307501+00:00 19994330.276999950409 28999999.992000009865 27869999.996000051498 3949331.962000011932 60432.434135405 2024-05-02T10:25:09.299004+00:00 19994330.275000099093 29000000.010999981314 27869999.993000030518 3949655.933999956120 60432.434147059 2024-05-02T10:25:10.305883+00:00 19994330.283999919891 28999999.975000020117 27869999.965999960899 3944912.104000031948 60432.434158535 2024-05-02T10:25:11.297386+00:00 19994330.275000099093 29000000.018999990076 27870000.070000048727 3947837.998000026215 60432.434170188 2024-05-02T10:25:12.304266+00:00 19994330.282999988645 28999999.990000009537 27869999.991999980062 3951124.046000003815 60432.434181664 2024-05-02T10:25:13.295769+00:00 19994330.274999979883 29000000.023999989033 27869999.993999961764 3946762.023000001907 60432.434193318 2024-05-02T10:25:14.302648+00:00 19994330.281000021845 28999999.989000018686 27869999.983000040054 3951271.882999897003 60432.434204794 2024-05-02T10:25:15.294150+00:00 19994330.272999998182 28999999.988999959081 27869999.967000011355 3951005.023000001907 60432.434216447 2024-05-02T10:25:16.301030+00:00 19994330.280000001192 28999999.994000021368 27870000.092000011355 3953020.024000049103 60432.434227923 2024-05-02T10:25:17.292534+00:00 19994330.280999999493 29000000.010999981314 27869999.927999969572 3948735.963999987114 60432.434239582 2024-05-02T10:25:18.299909+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3950645.014999986161 60432.434251236 2024-05-02T10:25:19.306788+00:00 19994330.274999991059 28999999.976000010967 27869999.967000011355 3949256.050999999046 60432.434262712 2024-05-02T10:25:20.298291+00:00 19994330.278000008315 29000000.018999930471 27870000.123000029474 3954892.947000027169 60432.434274365 2024-05-02T10:25:21.305170+00:00 19994330.282000008970 29000000.002000089735 27869999.866999998689 3951151.032000064850 60432.434285841 2024-05-02T10:25:22.296674+00:00 19994330.275999989361 29000000.022999998182 27870000.102000009269 3948691.984999895096 60432.434297495 2024-05-02T10:25:23.303553+00:00 19994330.280000001192 28999999.980999950320 27869999.971000000834 3952198.001000047196 60432.434308970 2024-05-02T10:25:24.295056+00:00 19994330.280000001192 28999999.996999979019 27869999.971999999136 3953033.009999989998 60432.434320630 2024-05-02T10:25:25.302431+00:00 19994330.278000000864 28999999.988000039011 27869999.997999999672 3949868.861999989022 60432.434332100 2024-05-02T10:25:26.293438+00:00 19994330.275000009686 29000000.016999959946 27870000.041000008583 3951401.074000000954 60432.434343759 2024-05-02T10:25:27.300814+00:00 19994330.280000001192 28999999.971000079066 27869999.980999980122 3952678.054000020027 60432.434355229 2024-05-02T10:25:28.291820+00:00 19994330.277999971062 29000000.037999991328 27869999.999000009149 3949208.995000004768 60432.434366889 2024-05-02T10:25:29.299196+00:00 19994330.279000040144 28999999.965999960899 27869999.994000021368 3949149.021000028122 60432.434378542 2024-05-02T10:25:30.306075+00:00 19994330.278999980539 29000000.016999959946 27870000.030999958515 3950799.959999918938 60432.434390018 2024-05-02T10:25:31.297578+00:00 19994330.278000000864 29000000.019000049680 27869999.986000001431 3950402.046000003815 60432.434401672 2024-05-02T10:25:32.304457+00:00 19994330.274999979883 28999999.988999959081 27869999.975000020117 3953063.902999997139 60432.434413148 2024-05-02T10:25:33.295962+00:00 19994330.279000040144 29000000.013000011444 27870000.047999981791 3953146.116000055801 60432.434424807 2024-05-02T10:25:34.303336+00:00 19994330.278999980539 28999999.965000029653 27869999.969000041485 3950228.838999987114 60432.434436277 2024-05-02T10:25:35.294343+00:00 19994330.282000008970 29000000.018000010401 27869999.993999961764 3948407.080999969970 60432.434447937 2024-05-02T10:25:36.301717+00:00 19994330.274999979883 28999999.988000039011 27869999.981000009924 3950302.034000039101 60432.434459412 2024-05-02T10:25:37.293222+00:00 19994330.281000021845 29000000.021999958903 27870000.053000029176 3953434.055999993812 60432.434471066 2024-05-02T10:25:38.300101+00:00 19994330.278000000864 28999999.967999998480 27869999.991999980062 3947191.952999948990 60432.434482536 2024-05-02T10:25:39.291108+00:00 19994330.276000019163 29000000.021000001580 27869999.970000028610 3951179.976000071038 60432.434494196 2024-05-02T10:25:40.298483+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3953094.100000023842 60432.434505855 2024-05-02T10:25:41.305858+00:00 19994330.280999958515 29000000.000000000000 27869999.959999918938 3950941.855999947060 60432.434517325 2024-05-02T10:25:42.296865+00:00 19994330.276000019163 29000000.018999990076 27870000.036000009626 3951609.046000003815 60432.434528984 2024-05-02T10:25:43.304241+00:00 19994330.278000000864 29000000.005000028759 27870000.024000048637 3954242.950000048149 60432.434540454 2024-05-02T10:25:44.295248+00:00 19994330.274999979883 28999999.989999979734 27869999.949999928474 3948666.031999946106 60432.434552114 2024-05-02T10:25:45.302623+00:00 19994330.281000021845 28999999.984000001103 27870000.037000060081 3948934.912000060081 60432.434563589 2024-05-02T10:25:46.294126+00:00 19994330.281000021845 29000000.017000019550 27870000.023999929428 3948570.025999904145 60432.434575243 2024-05-02T10:25:47.301005+00:00 19994330.273999929428 28999999.999000009149 27869999.963000059128 3951557.066000103951 60432.434586719 2024-05-02T10:25:48.292508+00:00 19994330.281000021845 28999999.983999971300 27869999.970000028610 3948808.944000006188 60432.434598378 2024-05-02T10:25:49.299884+00:00 19994330.278000000864 29000000.011000040919 27870000.071999911219 3948363.131999969017 60432.434609848 2024-05-02T10:25:50.290891+00:00 19994330.276000019163 29000000.000999990851 27869999.961000081152 3952210.016999959946 60432.434621508 2024-05-02T10:25:51.298266+00:00 19994330.277000069618 28999999.973999980837 27869999.990000009537 3948470.939000010025 60432.434633161 2024-05-02T10:25:52.305145+00:00 19994330.280999898911 29000000.037000000477 27870000.003999948502 3951042.947999954224 60432.434644637 2024-05-02T10:25:53.296649+00:00 19994330.280000090599 28999999.989000018686 27869999.991999980062 3952488.956000090111 60432.434656291 2024-05-02T10:25:54.303528+00:00 19994330.276999950409 28999999.990000009537 27869999.975000020117 3950792.071999907028 60432.434667767 2024-05-02T10:25:55.295031+00:00 19994330.276999950409 29000000.022999998182 27870000.032999988645 3953160.961000084877 60432.434679426 2024-05-02T10:25:56.302406+00:00 19994330.279000040144 28999999.983999971300 27869999.993000030518 3950858.144999980927 60432.434690896 2024-05-02T10:25:57.293413+00:00 19994330.278000000864 28999999.990000009537 27870000.013999938965 3945259.888999938965 60432.434702556 2024-05-02T10:25:58.300789+00:00 19994330.279000040144 29000000.021000031382 27869999.980000019073 3950231.000000000000 60432.434714025 2024-05-02T10:25:59.291796+00:00 19994330.278999920934 28999999.960999969393 27870000.013999998569 3948651.055999993812 60432.434725685 2024-05-02T10:26:00.299171+00:00 19994330.279000040144 29000000.024999979883 27869999.988000009209 3949365.882000089157 60432.434737339 2024-05-02T10:26:01.306050+00:00 19994330.278000000864 29000000.012000080198 27870000.000999998301 3951181.094999908935 60432.434748814 2024-05-02T10:26:02.297553+00:00 19994330.276999950409 28999999.985999941826 27869999.996999990195 3949598.910000085831 60432.434760468 2024-05-02T10:26:03.304433+00:00 19994330.279000040144 29000000.004999998957 27870000.024999991059 3952654.027999997139 60432.434771944 2024-05-02T10:26:04.295936+00:00 19994330.277000069618 29000000.000000000000 27869999.960999999195 3954484.964999914169 60432.434783603 2024-05-02T10:26:05.303311+00:00 19994330.278999920934 28999999.985000010580 27870000.036000009626 3946907.156000018120 60432.434795073 2024-05-02T10:26:06.294318+00:00 19994330.281000021845 29000000.026000019163 27869999.967999991030 3952219.877000092994 60432.434806732 2024-05-02T10:26:07.301693+00:00 19994330.279999971390 28999999.982999920845 27870000.002999991179 3949153.041999936104 60432.434818203 2024-05-02T10:26:08.292700+00:00 19994330.276000019163 29000000.009999990463 27870000.004000041634 3947003.968999981880 60432.434829862 2024-05-02T10:26:09.300076+00:00 19994330.274000000209 29000000.004000071436 27870000.005999978632 3945231.999000072014 60432.434841332 2024-05-02T10:26:10.291083+00:00 19994330.280000001192 28999999.993000030518 27870000.013999998569 3943071.991999983788 60432.434852991 2024-05-02T10:26:11.298458+00:00 19994330.278999999166 28999999.980999950320 27869999.977000001818 3946490.065999985207 60432.434864645 2024-05-02T10:26:12.305337+00:00 19994330.278000000864 29000000.029999971390 27870000.003000020981 3948141.991999983788 60432.434876121 2024-05-02T10:26:13.296841+00:00 19994330.278000008315 28999999.977000001818 27869999.997999969870 3945266.014000058174 60432.434887780 2024-05-02T10:26:14.304216+00:00 19994330.278999999166 29000000.000000000000 27870000.026000019163 3944017.987999916077 60432.434899250 2024-05-02T10:26:15.295223+00:00 19994330.278999980539 29000000.010999999940 27870000.013000011444 3947556.050999999046 60432.434910910 2024-05-02T10:26:16.302598+00:00 19994330.274000018835 28999999.991999998689 27869999.984999950975 3952174.983000040054 60432.434922379 2024-05-02T10:26:17.293605+00:00 19994330.280999988317 28999999.995000001043 27869999.921999990940 3947139.940999985207 60432.434934039 2024-05-02T10:26:18.300980+00:00 19994330.282999988645 29000000.022999998182 27870000.074000000954 3949023.011999965180 60432.434945515 2024-05-02T10:26:19.292484+00:00 19994330.276000019163 29000000.001999989152 27869999.968999978155 3948361.054000020027 60432.434957169 2024-05-02T10:26:20.299363+00:00 19994330.275999989361 28999999.975000020117 27870000.038000110537 3945747.975000023842 60432.434968639 2024-05-02T10:26:21.290370+00:00 19994330.278000000864 29000000.019999980927 27869999.956999901682 3947746.041000009049 60432.434980298 2024-05-02T10:26:22.297745+00:00 19994330.278999980539 28999999.995999988168 27870000.013000011444 3947459.953999996185 60432.434991958 2024-05-02T10:26:23.305121+00:00 19994330.277000010014 28999999.988000009209 27869999.988000039011 3954162.988000034820 60432.435003427 2024-05-02T10:26:24.296128+00:00 19994330.278999980539 28999999.999000009149 27870000.013999938965 3946446.981999992859 60432.435015087 2024-05-02T10:26:25.303503+00:00 19994330.280000030994 29000000.004999998957 27869999.974000100046 3946424.944000006188 60432.435026557 2024-05-02T10:26:26.294510+00:00 19994330.278999980539 28999999.995000001043 27870000.025999899954 3948510.000999927986 60432.435038216 2024-05-02T10:26:27.301885+00:00 19994330.274999979883 29000000.012000020593 27870000.057000041008 3947036.008000016212 60432.435049692 2024-05-02T10:26:28.293388+00:00 19994330.278000060469 28999999.994999948889 27869999.965000029653 3951891.050999999046 60432.435061346 2024-05-02T10:26:29.300268+00:00 19994330.280999958515 29000000.025000039488 27870000.001999970526 3946237.952000021935 60432.435072822 2024-05-02T10:26:30.291771+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3947374.963999987114 60432.435084475 2024-05-02T10:26:31.298650+00:00 19994330.278000000864 28999999.970000028610 27869999.993000030518 3954072.108000040054 60432.435096134 2024-05-02T10:26:32.306026+00:00 19994330.278000000864 29000000.032999988645 27869999.996999979019 3951224.935999989975 60432.435107605 2024-05-02T10:26:33.297032+00:00 19994330.276000019163 28999999.977999988943 27870000.016000028700 3949139.057999968994 60432.435119264 2024-05-02T10:26:34.304408+00:00 19994330.279999971390 29000000.029000040144 27870000.014000058174 3951950.009000062943 60432.435130734 2024-05-02T10:26:35.295415+00:00 19994330.281000081450 28999999.988999959081 27869999.995999928564 3948421.937999964226 60432.435142393 2024-05-02T10:26:36.302790+00:00 19994330.278999920934 28999999.985999941826 27869999.986999988556 3944338.075999975204 60432.435153863 2024-05-02T10:26:37.293797+00:00 19994330.278000000864 29000000.012000080198 27869999.994000080973 3948868.006000041962 60432.435165523 2024-05-02T10:26:38.301172+00:00 19994330.277000069618 28999999.980000019073 27870000.015999998897 3945779.884999989998 60432.435176998 2024-05-02T10:26:39.292676+00:00 19994330.278999920934 29000000.037999991328 27870000.004000000656 3946689.106999992859 60432.435188652 2024-05-02T10:26:40.299555+00:00 19994330.276000019163 28999999.979999899864 27869999.964999999851 3949433.931999921799 60432.435200128 2024-05-02T10:26:41.291058+00:00 19994330.278000000864 28999999.984000090510 27870000.006999999285 3950501.960000038147 60432.435211781 2024-05-02T10:26:42.297938+00:00 19994330.279000040144 29000000.016999959946 27870000.046999990940 3944860.075000048149 60432.435223441 2024-05-02T10:26:43.305312+00:00 19994330.279999971390 28999999.988000039011 27869999.927999999374 3947515.998999952804 60432.435234911 2024-05-02T10:26:44.296320+00:00 19994330.278000000864 29000000.011999960989 27870000.039999991655 3947764.067999958992 60432.435246571 2024-05-02T10:26:45.303695+00:00 19994330.274999979883 29000000.006000038236 27869999.969999998808 3949276.895000100136 60432.435258041 2024-05-02T10:26:46.294702+00:00 19994330.279999971390 29000000.006999969482 27870000.045000020415 3946237.013000010978 60432.435269700 2024-05-02T10:26:47.302077+00:00 19994330.279000040144 28999999.962000008672 27869999.971999999136 3948392.954999924172 60432.435281170 2024-05-02T10:26:48.293084+00:00 19994330.278000000864 29000000.026000019163 27869999.992999970913 3949381.106000065804 60432.435292829 2024-05-02T10:26:49.300460+00:00 19994330.279000040144 28999999.977000001818 27870000.018000010401 3945307.909999967087 60432.435304299 2024-05-02T10:26:50.291467+00:00 19994330.276999950409 29000000.003999948502 27869999.942000031471 3946261.054999948014 60432.435315959 2024-05-02T10:26:51.298842+00:00 19994330.277000069618 29000000.001999970526 27869999.987999979407 3950508.017000079155 60432.435327434 2024-05-02T10:26:52.290345+00:00 19994330.278999920934 29000000.021000001580 27870000.078999999911 3949200.898000001907 60432.435339088 2024-05-02T10:26:53.297224+00:00 19994330.281000021845 28999999.986000001431 27869999.995000001043 3944226.009999989998 60432.435350748 2024-05-02T10:26:54.304599+00:00 19994330.276999950409 29000000.000999998301 27869999.929000020027 3953268.139999986161 60432.435362218 2024-05-02T10:26:55.295607+00:00 19994330.279000040144 29000000.010999988765 27870000.061999980360 3948236.894999980927 60432.435373877 2024-05-02T10:26:56.302982+00:00 19994330.276000019163 28999999.996999990195 27869999.999000009149 3948432.021000028122 60432.435385353 2024-05-02T10:26:57.294485+00:00 19994330.279000040144 29000000.012000020593 27870000.011000040919 3946385.056999921799 60432.435397007 2024-05-02T10:26:58.301365+00:00 19994330.279999971390 28999999.998999979347 27870000.001999970526 3945008.982000112999 60432.435408482 2024-05-02T10:26:59.292868+00:00 19994330.276999950409 28999999.967000011355 27869999.919999960810 3952387.968999981880 60432.435420136 2024-05-02T10:27:00.299747+00:00 19994330.279000040144 29000000.011999990791 27870000.075999978930 3945620.888999938965 60432.435431612 2024-05-02T10:27:01.291250+00:00 19994330.278999920934 29000000.008999999613 27870000.017000079155 3953890.060999989975 60432.435443271 2024-05-02T10:27:02.298625+00:00 19994330.278000000864 28999999.995999988168 27869999.965000029653 3950399.074000000954 60432.435454925 2024-05-02T10:27:03.305504+00:00 19994330.276999998838 29000000.003000020981 27870000.019999980927 3949364.060999989975 60432.435466400 2024-05-02T10:27:04.297007+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3949807.866000055801 60432.435478060 2024-05-02T10:27:05.304383+00:00 19994330.282000001520 28999999.979000028223 27870000.005999919027 3950362.009999989998 60432.435489530 2024-05-02T10:27:06.295390+00:00 19994330.274000000209 28999999.991000000387 27869999.971999999136 3949822.998000026215 60432.435501189 2024-05-02T10:27:07.302765+00:00 19994330.278000000864 28999999.993999961764 27870000.032000061125 3949495.097000002861 60432.435512659 2024-05-02T10:27:08.293773+00:00 19994330.280999999493 29000000.018000010401 27869999.986999988556 3949572.911000012886 60432.435524319 2024-05-02T10:27:09.301147+00:00 19994330.276000011712 28999999.990000009537 27869999.940999981016 3948439.003999948967 60432.435535789 2024-05-02T10:27:10.292154+00:00 19994330.276999980211 28999999.996999979019 27870000.032999988645 3948623.177999972831 60432.435547448 2024-05-02T10:27:11.299530+00:00 19994330.281000021845 28999999.996000051498 27869999.988999959081 3951441.859000086784 60432.435558924 2024-05-02T10:27:12.291033+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3947645.013999938965 60432.435570578 2024-05-02T10:27:13.297912+00:00 19994330.278999980539 29000000.026999950409 27870000.046000000089 3945995.032999991905 60432.435582237 2024-05-02T10:27:14.305287+00:00 19994330.277000010014 28999999.975000020117 27869999.944000009447 3949507.922999978065 60432.435593707 2024-05-02T10:27:15.296295+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3947683.027000070084 60432.435605367 2024-05-02T10:27:16.303670+00:00 19994330.279999971390 29000000.011000040919 27870000.072000000626 3947727.092999935150 60432.435616836 2024-05-02T10:27:17.294676+00:00 19994330.277000010014 29000000.013000011444 27869999.942999999970 3946986.871999979019 60432.435628496 2024-05-02T10:27:18.302052+00:00 19994330.281000021845 28999999.997999910265 27870000.036999989301 3946355.966000080109 60432.435639972 2024-05-02T10:27:19.293555+00:00 19994330.278999980539 28999999.984000090510 27869999.918999999762 3947785.118999958038 60432.435651626 2024-05-02T10:27:20.300434+00:00 19994330.277000010014 29000000.004999998957 27870000.028999999166 3945110.922999978065 60432.435663101 2024-05-02T10:27:21.291938+00:00 19994330.277000010014 29000000.024999979883 27869999.987000018358 3955305.996999979019 60432.435674755 2024-05-02T10:27:22.298817+00:00 19994330.278000000864 28999999.965999960899 27870000.015999998897 3951078.037000060081 60432.435686231 2024-05-02T10:27:23.290320+00:00 19994330.278999980539 29000000.014000058174 27870000.019999980927 3946114.087000011932 60432.435697890 2024-05-02T10:27:24.297696+00:00 19994330.278000000864 28999999.996999979019 27869999.964999999851 3948236.830000042915 60432.435709544 2024-05-02T10:27:25.304575+00:00 19994330.280000030994 29000000.011000040919 27870000.046000000089 3951729.985999941826 60432.435721019 2024-05-02T10:27:26.296078+00:00 19994330.278000000864 28999999.987999919802 27869999.998000029474 3950097.082999945153 60432.435732673 2024-05-02T10:27:27.302957+00:00 19994330.275999959558 28999999.983000040054 27869999.962999999523 3950965.055000000168 60432.435744149 2024-05-02T10:27:28.294460+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3953308.988999999128 60432.435755802 2024-05-02T10:27:29.301339+00:00 19994330.281000021845 29000000.008999940008 27869999.971999999136 3947904.919000000227 60432.435767272 2024-05-02T10:27:30.292347+00:00 19994330.279000040144 28999999.986999999732 27870000.016000028700 3946481.099000000861 60432.435778932 2024-05-02T10:27:31.299722+00:00 19994330.276999950409 29000000.004000000656 27869999.989999949932 3947844.932000000030 60432.435790407 2024-05-02T10:27:32.291225+00:00 19994330.278000000864 29000000.017000000924 27869999.978000041097 3951214.096999999136 60432.435802061 2024-05-02T10:27:33.298104+00:00 19994330.279999971390 29000000.006999999285 27869999.993999961764 3950477.896999999881 60432.435813537 2024-05-02T10:27:34.289607+00:00 19994330.274999979883 28999999.960000008345 27869999.988000039011 3947928.047000002116 60432.435825197 2024-05-02T10:27:35.296982+00:00 19994330.278000120074 29000000.028999980539 27870000.046000000089 3947979.945999994874 60432.435836850 2024-05-02T10:27:36.303862+00:00 19994330.280999898911 28999999.960999999195 27869999.947000030428 3942695.017000005115 60432.435848326 2024-05-02T10:27:37.295365+00:00 19994330.280000090599 29000000.025999989361 27870000.038999918848 3944162.979000002146 60432.435859980 2024-05-02T10:27:38.302244+00:00 19994330.275999899954 28999999.986999988556 27870000.009000059217 3950609.969999998808 60432.435871455 2024-05-02T10:27:39.293747+00:00 19994330.278000000864 29000000.007000029087 27869999.993999961764 3950823.037999995053 60432.435883109 2024-05-02T10:27:40.300627+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3941678.954000004102 60432.435894585 2024-05-02T10:27:41.292130+00:00 19994330.279000040144 29000000.003000020981 27869999.967000011355 3944517.163999997079 60432.435906244 2024-05-02T10:27:42.299505+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3945981.967000000179 60432.435917714 2024-05-02T10:27:43.290512+00:00 19994330.281000021845 28999999.991000000387 27869999.958999991417 3948594.908000006806 60432.435929374 2024-05-02T10:27:44.297887+00:00 19994330.274999979883 28999999.997999969870 27870000.065999981016 3947522.013999999035 60432.435941027 2024-05-02T10:27:45.304767+00:00 19994330.276000019163 29000000.015000049025 27869999.986999988556 3947546.101999998093 60432.435952503 2024-05-02T10:27:46.296270+00:00 19994330.281000021845 28999999.979999959469 27869999.935000058264 3942630.008000000846 60432.435964157 2024-05-02T10:27:47.303149+00:00 19994330.278000000864 29000000.018999990076 27870000.067000031471 3944828.919000000227 60432.435975633 2024-05-02T10:27:48.294652+00:00 19994330.281000021845 28999999.965000029653 27869999.973999980837 3949575.943000004161 60432.435987286 2024-05-02T10:27:49.301531+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3946792.105999990832 60432.435998762 2024-05-02T10:27:50.293034+00:00 19994330.278000000864 29000000.034000039101 27870000.029999971390 3946398.003000006080 60432.436010421 2024-05-02T10:27:51.300409+00:00 19994330.276000019163 28999999.970000028610 27869999.932999968529 3951946.921999990940 60432.436021891 2024-05-02T10:27:52.291418+00:00 19994330.276999950409 29000000.014999989420 27870000.085000038147 3942908.048000007868 60432.436033551 2024-05-02T10:27:53.298792+00:00 19994330.279999971390 28999999.996999979019 27869999.960999969393 3945566.079999998212 60432.436045021 2024-05-02T10:27:54.289799+00:00 19994330.279999971390 28999999.996000051498 27869999.979000091553 3948977.928000003099 60432.436056680 2024-05-02T10:27:55.297175+00:00 19994330.279000040144 29000000.009999990463 27870000.024000000209 3949753.972000002861 60432.436068334 2024-05-02T10:27:56.304054+00:00 19994330.276999950409 28999999.980999950320 27870000.008999999613 3951018.996999993920 60432.436079809 2024-05-02T10:27:57.295557+00:00 19994330.276000000536 29000000.001000050455 27869999.986999999732 3948631.997999995947 60432.436091464 2024-05-02T10:27:58.302436+00:00 19994330.278999999166 28999999.990000009537 27869999.988000009209 3950603.950000002980 60432.436102939 2024-05-02T10:27:59.293939+00:00 19994330.279000010341 29000000.016999959946 27870000.017000000924 3945562.038000002969 60432.436114593 2024-05-02T10:28:00.300819+00:00 19994330.276999998838 29000000.026999950409 27870000.077999979258 3946656.996999993920 60432.436126069 2024-05-02T10:28:01.292322+00:00 19994330.280999999493 28999999.967000011355 27869999.920000020415 3949100.949000000954 60432.436137722 2024-05-02T10:28:02.299201+00:00 19994330.277999978513 29000000.014999989420 27870000.013999998569 3947856.094000012148 60432.436149198 2024-05-02T10:28:03.290704+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3955450.898000001907 60432.436160857 2024-05-02T10:28:04.298080+00:00 19994330.275999989361 29000000.002000089735 27870000.022999998182 3949680.113999993075 60432.436172327 2024-05-02T10:28:05.289086+00:00 19994330.280999988317 28999999.985999941826 27869999.971999999136 3950553.039000004996 60432.436183987 2024-05-02T10:28:06.296462+00:00 19994330.281000021845 29000000.003000020981 27870000.054000020027 3946109.877999991179 60432.436195640 2024-05-02T10:28:07.303341+00:00 19994330.280000001192 29000000.030000001192 27869999.991999980062 3946434.055000007153 60432.436207116 2024-05-02T10:28:08.294844+00:00 19994330.274999979883 28999999.984999988228 27869999.999000009149 3949855.986999989022 60432.436218770 2024-05-02T10:28:09.301723+00:00 19994330.278000000864 29000000.035000011325 27869999.983999971300 3950934.895000011194 60432.436230246 2024-05-02T10:28:10.293227+00:00 19994330.278000000864 28999999.999999988824 27870000.031000021845 3954841.125000000000 60432.436241905 2024-05-02T10:28:11.300602+00:00 19994330.277000010014 28999999.981000009924 27870000.048999968916 3950645.938999981154 60432.436253375 2024-05-02T10:28:12.291609+00:00 19994330.281000021845 28999999.969000011683 27869999.915000021458 3946853.968000025023 60432.436265035 2024-05-02T10:28:13.298983+00:00 19994330.278999980539 29000000.026999980211 27869999.982999980450 3949752.167999982834 60432.436276505 2024-05-02T10:28:14.289991+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3950163.930000007153 60432.436288164 2024-05-02T10:28:15.297367+00:00 19994330.277000010014 28999999.967999961227 27869999.997000098228 3950461.960999995004 60432.436299818 2024-05-02T10:28:16.304246+00:00 19994330.278000000864 29000000.019000049680 27870000.013999938965 3951753.976000010967 60432.436311293 2024-05-02T10:28:17.295749+00:00 19994330.280999958515 28999999.995999988168 27870000.008000019938 3949974.046000003815 60432.436322953 2024-05-02T10:28:18.303124+00:00 19994330.276000019163 29000000.020999971777 27870000.008000019938 3948720.928000003099 60432.436334423 2024-05-02T10:28:19.294131+00:00 19994330.282000008970 28999999.999000009149 27869999.929999951273 3950454.125000000000 60432.436346082 2024-05-02T10:28:20.301506+00:00 19994330.277000010014 28999999.971999999136 27870000.072000030428 3949076.930999993812 60432.436357552 2024-05-02T10:28:21.292514+00:00 19994330.276999950409 29000000.013999998569 27870000.026999950409 3950283.977999985218 60432.436369211 2024-05-02T10:28:22.299889+00:00 19994330.278000060469 29000000.003000020981 27869999.963000059128 3949454.002000004053 60432.436380682 2024-05-02T10:28:23.290896+00:00 19994330.278999920934 29000000.010999981314 27870000.006999969482 3952775.111999989022 60432.436392341 2024-05-02T10:28:24.298271+00:00 19994330.279000040144 28999999.978999968618 27869999.986999988556 3953680.917000025976 60432.436403817 2024-05-02T10:28:25.289775+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3952678.048999994993 60432.436415471 2024-05-02T10:28:26.296654+00:00 19994330.279000040144 29000000.014999989420 27870000.034999970347 3950917.880999981891 60432.436427130 2024-05-02T10:28:27.304029+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3954932.023000001907 60432.436438606 2024-05-02T10:28:28.295532+00:00 19994330.276999950409 28999999.968999978155 27869999.896000031382 3948866.969000012148 60432.436450259 2024-05-02T10:28:29.302411+00:00 19994330.276000019163 29000000.013000011444 27870000.033999919891 3955518.997999995947 60432.436461735 2024-05-02T10:28:30.293914+00:00 19994330.282999988645 29000000.003999948502 27870000.004000071436 3953916.097999989986 60432.436473389 2024-05-02T10:28:31.300794+00:00 19994330.279000040144 29000000.009000059217 27870000.022999998182 3948133.980000019073 60432.436484864 2024-05-02T10:28:32.292297+00:00 19994330.274999979883 29000000.003000020981 27869999.965000029653 3949675.965999991167 60432.436496524 2024-05-02T10:28:33.299672+00:00 19994330.276999950409 28999999.998999949545 27869999.993000000715 3951562.078000009060 60432.436507994 2024-05-02T10:28:34.290679+00:00 19994330.279999971390 28999999.996999979019 27870000.059000000358 3952076.985000013839 60432.436519654 2024-05-02T10:28:35.298054+00:00 19994330.275000099093 28999999.991999980062 27869999.977000001818 3949360.864999949932 60432.436531123 2024-05-02T10:28:36.289061+00:00 19994330.281000021845 28999999.992000099272 27869999.938999999315 3952489.126000047196 60432.436542783 2024-05-02T10:28:37.296437+00:00 19994330.279999971390 29000000.028000000864 27870000.056000009179 3951645.963999987114 60432.436554437 2024-05-02T10:28:38.303316+00:00 19994330.279999971390 28999999.980999950320 27869999.995999988168 3950235.050999999046 60432.436565912 2024-05-02T10:28:39.294819+00:00 19994330.274999979883 28999999.973999980837 27869999.965999990702 3947009.964999973774 60432.436577572 2024-05-02T10:28:40.302194+00:00 19994330.279999971390 29000000.034999970347 27870000.015000019222 3954684.990999997128 60432.436589042 2024-05-02T10:28:41.293202+00:00 19994330.276000019163 29000000.011000040919 27870000.023999989033 3947397.074000000954 60432.436600701 2024-05-02T10:28:42.300577+00:00 19994330.281000021845 28999999.983000040054 27869999.995000030845 3943548.983000040054 60432.436612177 2024-05-02T10:28:43.292079+00:00 19994330.276000019163 29000000.010999921709 27870000.032999988645 3949636.071999967098 60432.436623830 2024-05-02T10:28:44.298959+00:00 19994330.279999971390 28999999.971000000834 27869999.940999981016 3951306.855000019073 60432.436635306 2024-05-02T10:28:45.290462+00:00 19994330.279000040144 29000000.018999990076 27870000.047999981791 3949662.068000019062 60432.436646960 2024-05-02T10:28:46.297341+00:00 19994330.276000019163 29000000.021999999881 27870000.013000011444 3949486.930000007153 60432.436658436 2024-05-02T10:28:47.288844+00:00 19994330.278999920934 28999999.971000019461 27869999.966000020504 3946445.031999946106 60432.436670095 2024-05-02T10:28:48.296220+00:00 19994330.281000021845 29000000.002000000328 27869999.971000019461 3949393.995000004768 60432.436681749 2024-05-02T10:28:49.303099+00:00 19994330.276999950409 28999999.993000000715 27869999.992999970913 3950057.003000020981 60432.436693225 2024-05-02T10:28:50.294602+00:00 19994330.276999998838 28999999.977999988943 27870000.001999970526 3950158.023000001907 60432.436704878 2024-05-02T10:28:51.301481+00:00 19994330.278999999166 29000000.046000000089 27870000.037000000477 3950756.013999999035 60432.436716354 2024-05-02T10:28:52.292985+00:00 19994330.276999998838 28999999.987000018358 27870000.001000050455 3955379.998000026215 60432.436728014 2024-05-02T10:28:53.300360+00:00 19994330.278000000864 28999999.971999999136 27869999.977999929339 3952527.912000000011 60432.436739483 2024-05-02T10:28:54.291367+00:00 19994330.278000000864 29000000.053999960423 27870000.067000031471 3948825.029999970924 60432.436751143 2024-05-02T10:28:55.298742+00:00 19994330.278999999166 28999999.979000028223 27869999.944000009447 3946759.981000006199 60432.436762613 2024-05-02T10:28:56.289749+00:00 19994330.280000019819 28999999.990000009537 27869999.970999959856 3946347.106999992859 60432.436774272 2024-05-02T10:28:57.297125+00:00 19994330.278000000864 29000000.017999950796 27870000.018000010401 3952864.878000020981 60432.436785742 2024-05-02T10:28:58.288132+00:00 19994330.275999989361 28999999.994000021368 27870000.047000050545 3953981.018999993801 60432.436797402 2024-05-02T10:28:59.295509+00:00 19994330.278999980539 28999999.982999980450 27869999.958999991417 3945134.912999988068 60432.436809056 2024-05-02T10:29:00.302386+00:00 19994330.279000010341 29000000.005000051111 27870000.034000039101 3947815.095000029076 60432.436820531 2024-05-02T10:29:01.293889+00:00 19994330.278000000864 28999999.986999988556 27869999.957999940962 3948593.043999969959 60432.436832185 2024-05-02T10:29:02.300769+00:00 19994330.280999988317 29000000.050999999046 27870000.041000008583 3947145.013000010978 60432.436843661 2024-05-02T10:29:03.292272+00:00 19994330.278000030667 28999999.953999999911 27869999.930000070482 3948414.917999982834 60432.436855314 2024-05-02T10:29:04.299151+00:00 19994330.274999979883 29000000.013000011444 27870000.042999979109 3946060.072000027169 60432.436866790 2024-05-02T10:29:05.290654+00:00 19994330.280000030994 29000000.024999979883 27870000.004999998957 3948726.990000010002 60432.436878444 2024-05-02T10:29:06.297533+00:00 19994330.276999950409 28999999.978999968618 27870000.059999939054 3945398.044999957085 60432.436889919 2024-05-02T10:29:07.289037+00:00 19994330.281000021845 28999999.998000029474 27869999.944000009447 3947810.985000013839 60432.436901573 2024-05-02T10:29:08.295916+00:00 19994330.277000010014 29000000.024999979883 27870000.014000058174 3948720.907999991905 60432.436913232 2024-05-02T10:29:09.303291+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3947524.967000008095 60432.436924708 2024-05-02T10:29:10.294794+00:00 19994330.276000019163 28999999.986999988556 27870000.026999950409 3946083.138000010978 60432.436936362 2024-05-02T10:29:11.301673+00:00 19994330.278999980539 28999999.978999968618 27869999.958999991417 3945771.955999969970 60432.436947837 2024-05-02T10:29:12.293177+00:00 19994330.278999980539 29000000.047000050545 27870000.013999998569 3946102.892000020016 60432.436959491 2024-05-02T10:29:13.300056+00:00 19994330.281000021845 28999999.962999939919 27870000.005999989808 3952995.042999982834 60432.436970967 2024-05-02T10:29:14.291559+00:00 19994330.278999980539 29000000.022000070661 27870000.006000008434 3944823.092000008095 60432.436982621 2024-05-02T10:29:15.298438+00:00 19994330.276000019163 29000000.016999959946 27870000.015999991447 3949358.898999989033 60432.436994096 2024-05-02T10:29:16.289941+00:00 19994330.275999959558 29000000.006000038236 27869999.956000018865 3949586.078000009060 60432.437005750 2024-05-02T10:29:17.296821+00:00 19994330.278000000864 28999999.968999978155 27870000.030000001192 3948605.954999982845 60432.437017220 2024-05-02T10:29:18.287828+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3946680.039000033867 60432.437028880 2024-05-02T10:29:19.295203+00:00 19994330.280000090599 29000000.008000019938 27870000.040999978781 3949719.945999979973 60432.437040533 2024-05-02T10:29:20.302082+00:00 19994330.278999920934 28999999.991999980062 27869999.958000030369 3952028.041999996174 60432.437052009 2024-05-02T10:29:21.293585+00:00 19994330.276000019163 29000000.006000000983 27870000.037000000477 3950027.932000041008 60432.437063668 2024-05-02T10:29:22.300960+00:00 19994330.274999979883 28999999.971000008285 27869999.936999980360 3946869.107999979984 60432.437075139 2024-05-02T10:29:23.291967+00:00 19994330.284000039101 29000000.023999989033 27870000.023999989033 3949499.995999991894 60432.437086798 2024-05-02T10:29:24.299343+00:00 19994330.278000000864 28999999.978999998420 27869999.975000020117 3950741.879999995232 60432.437098268 2024-05-02T10:29:25.290349+00:00 19994330.279000040144 29000000.002999991179 27870000.025999959558 3948655.083999990951 60432.437109928 2024-05-02T10:29:26.297725+00:00 19994330.275999899954 28999999.997000008821 27869999.961000028998 3953938.990000010002 60432.437121397 2024-05-02T10:29:27.288732+00:00 19994330.277000069618 28999999.995999988168 27869999.991000000387 3954029.032999991905 60432.437133057 2024-05-02T10:29:28.296108+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3950510.989000021946 60432.437144711 2024-05-02T10:29:29.302987+00:00 19994330.276000019163 28999999.972000028938 27869999.992000039667 3951179.912999988068 60432.437156186 2024-05-02T10:29:30.294490+00:00 19994330.281999949366 28999999.981000009924 27869999.987999979407 3948880.074999988079 60432.437167840 2024-05-02T10:29:31.301369+00:00 19994330.278000000864 29000000.025999959558 27870000.019000049680 3951293.949999988079 60432.437179316 2024-05-02T10:29:32.292873+00:00 19994330.279999971390 28999999.995999988168 27870000.022999998182 3947714.122000039089 60432.437190969 2024-05-02T10:29:33.299752+00:00 19994330.278000000864 29000000.026000019163 27870000.013999938965 3952756.951999961864 60432.437202445 2024-05-02T10:29:34.291255+00:00 19994330.277000069618 28999999.990000009537 27869999.968999978155 3952579.962999999989 60432.437214099 2024-05-02T10:29:35.298134+00:00 19994330.279000040144 29000000.011999960989 27870000.060000058264 3949166.061000049114 60432.437225575 2024-05-02T10:29:36.289637+00:00 19994330.276999950409 28999999.987000048161 27869999.975999951363 3952709.847999989986 60432.437237228 2024-05-02T10:29:37.296517+00:00 19994330.279999971390 29000000.010999981314 27869999.983999971300 3950673.000999987125 60432.437248704 2024-05-02T10:29:38.288020+00:00 19994330.279999971390 28999999.996000051498 27870000.016000028700 3951691.075999975204 60432.437260358 2024-05-02T10:29:39.294899+00:00 19994330.278000000864 28999999.982999920845 27869999.944000009447 3947617.013999999035 60432.437272017 2024-05-02T10:29:40.302274+00:00 19994330.275000099093 29000000.008000019938 27870000.029000040144 3947413.966000020970 60432.437283493 2024-05-02T10:29:41.293777+00:00 19994330.276999950409 29000000.016999959946 27870000.053999900818 3946119.022000014782 60432.437295146 2024-05-02T10:29:42.300656+00:00 19994330.279999971390 28999999.991000059992 27869999.988000039011 3951168.970000029076 60432.437306622 2024-05-02T10:29:43.292160+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3955423.120000004768 60432.437318282 2024-05-02T10:29:44.299535+00:00 19994330.280000001192 29000000.021999958903 27869999.988999959081 3949794.995999931823 60432.437329751 2024-05-02T10:29:45.290542+00:00 19994330.276999998838 28999999.988999959081 27869999.981999989599 3951396.871999979019 60432.437341411 2024-05-02T10:29:46.297917+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3954975.052000045776 60432.437352881 2024-05-02T10:29:47.288925+00:00 19994330.276999998838 28999999.975000020117 27870000.016000028700 3950783.014999986161 60432.437364541 2024-05-02T10:29:48.296300+00:00 19994330.277000010014 29000000.019000049680 27870000.009999990463 3951478.078999996185 60432.437376010 2024-05-02T10:29:49.287307+00:00 19994330.285000000149 28999999.995000001043 27870000.003000020981 3950042.899000049103 60432.437387670 2024-05-02T10:29:50.294682+00:00 19994330.279999990016 28999999.993999961764 27870000.010999999940 3949387.027999997139 60432.437399330 2024-05-02T10:29:51.302057+00:00 19994330.275000009686 28999999.986999988556 27869999.995000001043 3947651.003000020981 60432.437410799 2024-05-02T10:29:52.293064+00:00 19994330.277000010014 29000000.008999940008 27869999.969000000507 3954245.011999965180 60432.437422459 2024-05-02T10:29:53.300439+00:00 19994330.278000000864 28999999.997000098228 27869999.962999999523 3952403.967000008095 60432.437433929 2024-05-02T10:29:54.291447+00:00 19994330.278000000864 28999999.979999899864 27870000.028000008315 3949572.963999987114 60432.437445588 2024-05-02T10:29:55.298822+00:00 19994330.278000000864 29000000.038000110537 27869999.982999980450 3951584.927999972831 60432.437457058 2024-05-02T10:29:56.289829+00:00 19994330.281000021845 28999999.988999959081 27870000.064000010490 3950267.093999981880 60432.437468718 2024-05-02T10:29:57.297204+00:00 19994330.278000000864 29000000.014999989420 27869999.953000009060 3947036.070000051986 60432.437480194 2024-05-02T10:29:58.288707+00:00 19994330.277000010014 28999999.995999999344 27869999.995999988168 3947230.851999998093 60432.437491847 2024-05-02T10:29:59.295587+00:00 19994330.276999950409 28999999.977999988943 27870000.018999990076 3946740.090999960899 60432.437503506 2024-05-02T10:30:00.302961+00:00 19994330.279000040144 29000000.006000008434 27870000.041999999434 3948212.031000018120 60432.437514977 2024-05-02T10:30:01.293970+00:00 19994330.279999971390 28999999.996000010520 27869999.919000029564 3948146.940000057220 60432.437526636 2024-05-02T10:30:02.301344+00:00 19994330.277000010014 29000000.003999978304 27870000.046999990940 3953918.026999949943 60432.437538106 2024-05-02T10:30:03.292352+00:00 19994330.278000000864 28999999.992000009865 27870000.022999998182 3943151.978000044823 60432.437549765 2024-05-02T10:30:04.299727+00:00 19994330.278999980539 28999999.979999989271 27869999.977999988943 3948148.034999967087 60432.437561235 2024-05-02T10:30:05.290734+00:00 19994330.277000010014 29000000.035000000149 27870000.004000011832 3943951.952999948990 60432.437572895 2024-05-02T10:30:06.298109+00:00 19994330.276000019163 29000000.009999990463 27870000.020999971777 3948765.060999989975 60432.437584365 2024-05-02T10:30:07.289117+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3950558.000000000000 60432.437596024 2024-05-02T10:30:08.296492+00:00 19994330.274999979883 29000000.009999990463 27870000.006000038236 3945960.976000071038 60432.437607500 2024-05-02T10:30:09.287995+00:00 19994330.278999980539 28999999.985000010580 27869999.945999979973 3946222.008000016212 60432.437619153 2024-05-02T10:30:10.294874+00:00 19994330.274000048637 29000000.000999990851 27870000.046000000089 3951427.895999907982 60432.437630813 2024-05-02T10:30:11.302249+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3948604.021000028122 60432.437642289 2024-05-02T10:30:12.293753+00:00 19994330.276999950409 29000000.013000011444 27869999.968999978155 3945480.167999982834 60432.437653942 2024-05-02T10:30:13.300631+00:00 19994330.279999971390 29000000.010999981314 27870000.014999989420 3943582.839000105858 60432.437665412 2024-05-02T10:30:14.291639+00:00 19994330.280000090599 28999999.979000028223 27870000.022000070661 3954352.016999959946 60432.437677072 2024-05-02T10:30:15.299014+00:00 19994330.279999971390 29000000.039000030607 27870000.016999959946 3951352.052999972831 60432.437688548 2024-05-02T10:30:16.290517+00:00 19994330.276999950409 28999999.972999930382 27869999.958999991417 3949380.001000047196 60432.437700201 2024-05-02T10:30:17.297396+00:00 19994330.277000069618 29000000.009000059217 27870000.016000028700 3950631.997999907006 60432.437711677 2024-05-02T10:30:18.288899+00:00 19994330.278000000864 28999999.996999979019 27869999.934999939054 3952340.963000059128 60432.437723337 2024-05-02T10:30:19.296275+00:00 19994330.278000000864 28999999.980000019073 27870000.042000059038 3946586.021000028122 60432.437734806 2024-05-02T10:30:20.287282+00:00 19994330.279999971390 28999999.995999928564 27870000.024999979883 3953193.056999921799 60432.437746466 2024-05-02T10:30:21.294657+00:00 19994330.278000000864 29000000.032000061125 27870000.011999960989 3949229.941000103951 60432.437758120 2024-05-02T10:30:22.301536+00:00 19994330.279999971390 28999999.971999999136 27869999.979000091553 3952469.938999890815 60432.437769596 2024-05-02T10:30:23.293040+00:00 19994330.272999998182 29000000.021999958903 27870000.004999998957 3954300.114000082016 60432.437781255 2024-05-02T10:30:24.300415+00:00 19994330.279000040144 28999999.985000010580 27870000.046000000089 3951312.998999952804 60432.437792725 2024-05-02T10:30:25.291422+00:00 19994330.284999970347 29000000.009999990463 27869999.965999960899 3951715.976999998093 60432.437804384 2024-05-02T10:30:26.298797+00:00 19994330.274000048637 28999999.988999959081 27870000.006999969482 3950601.088000059128 60432.437815854 2024-05-02T10:30:27.289804+00:00 19994330.281000021845 29000000.016000028700 27869999.967000011355 3947775.904999970924 60432.437827514 2024-05-02T10:30:28.297180+00:00 19994330.274999979883 28999999.963999990374 27870000.031000021845 3948749.981999992859 60432.437838989 2024-05-02T10:30:29.288683+00:00 19994330.279000040144 29000000.034000039101 27870000.013999998569 3947268.947999954224 60432.437850643 2024-05-02T10:30:30.295562+00:00 19994330.278999920934 28999999.995000001043 27869999.989999998361 3951851.146000028122 60432.437862113 2024-05-02T10:30:31.286569+00:00 19994330.277000069618 28999999.998999949545 27869999.975999999791 3950627.957000017166 60432.437873772 2024-05-02T10:30:32.293944+00:00 19994330.279999971390 28999999.973000049591 27869999.959000010043 3949501.960000038147 60432.437885432 2024-05-02T10:30:33.301319+00:00 19994330.276999950409 29000000.031999949366 27870000.049000009894 3945180.944999932777 60432.437896902 2024-05-02T10:30:34.292327+00:00 19994330.279999971390 28999999.971999999136 27869999.962999999523 3946719.990000010002 60432.437908561 2024-05-02T10:30:35.299702+00:00 19994330.277000069618 29000000.011999998242 27870000.033999979496 3948550.136999965180 60432.437920031 2024-05-02T10:30:36.290709+00:00 19994330.278000000864 29000000.006000000983 27870000.000000000000 3948190.900000094902 60432.437931691 2024-05-02T10:30:37.298084+00:00 19994330.278000000864 29000000.002999991179 27870000.034000009298 3950075.037999988068 60432.437943167 2024-05-02T10:30:38.289587+00:00 19994330.278000000864 28999999.974000010639 27869999.958000000566 3943101.954999924172 60432.437954826 2024-05-02T10:30:39.296963+00:00 19994330.278999999166 29000000.025000009686 27870000.032999988645 3947416.023000001907 60432.437966296 2024-05-02T10:30:40.287970+00:00 19994330.279000010341 28999999.969999998808 27869999.967999991030 3946619.983000040054 60432.437977955 2024-05-02T10:30:41.295345+00:00 19994330.276999998838 29000000.032999988645 27870000.013000011444 3945531.072000027169 60432.437989425 2024-05-02T10:30:42.286352+00:00 19994330.278000000864 28999999.995000001043 27869999.972999989986 3943554.990999937057 60432.438001085 2024-05-02T10:30:43.293727+00:00 19994330.280999999493 28999999.998999979347 27870000.024999979883 3952221.012000083923 60432.438012739 2024-05-02T10:30:44.300607+00:00 19994330.278000000864 29000000.004000011832 27869999.996000051498 3952403.033999919891 60432.438024214 2024-05-02T10:30:45.292110+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3946906.978000044823 60432.438035874 2024-05-02T10:30:46.299485+00:00 19994330.276999980211 28999999.981999989599 27870000.009999990463 3948970.902999997139 60432.438047344 2024-05-02T10:30:47.290492+00:00 19994330.280000001192 29000000.012000020593 27869999.955999970436 3951437.152999997139 60432.438058998 2024-05-02T10:30:48.297371+00:00 19994330.277000010014 28999999.981000009924 27870000.018000010401 3947185.873000026215 60432.438070473 2024-05-02T10:30:49.288876+00:00 19994330.280000001192 29000000.024999979883 27869999.977000001818 3953815.010999917984 60432.438082127 2024-05-02T10:30:50.295754+00:00 19994330.278000030667 29000000.002000030130 27870000.070000048727 3943934.928000092972 60432.438093603 2024-05-02T10:30:51.287257+00:00 19994330.278999980539 28999999.998999949545 27870000.029999971390 3953789.001999973785 60432.438105262 2024-05-02T10:30:52.294632+00:00 19994330.281000021845 29000000.004000011832 27869999.924000021070 3944401.014999986161 60432.438116916 2024-05-02T10:30:53.301512+00:00 19994330.271999958903 28999999.963999990374 27869999.988999959081 3951630.095000029076 60432.438128391 2024-05-02T10:30:54.293014+00:00 19994330.281000021845 29000000.032999988645 27870000.039000030607 3950002.042999982834 60432.438140051 2024-05-02T10:30:55.300390+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3945070.949000000954 60432.438151521 2024-05-02T10:30:56.291397+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3947920.000000000000 60432.438163180 2024-05-02T10:30:57.298772+00:00 19994330.280000030994 29000000.003000020981 27869999.946000099182 3949208.967999935150 60432.438174650 2024-05-02T10:30:58.289779+00:00 19994330.278999980539 29000000.003999948502 27870000.006999969482 3946505.995000004768 60432.438186310 2024-05-02T10:30:59.297155+00:00 19994330.277000010014 29000000.018000010401 27870000.067999958992 3948596.941000103951 60432.438197779 2024-05-02T10:31:00.288162+00:00 19994330.276999950409 28999999.976000070572 27869999.968999978155 3941481.062999964226 60432.438209439 2024-05-02T10:31:01.295537+00:00 19994330.277000010014 29000000.025999899954 27870000.030000090599 3946560.903999925125 60432.438220915 2024-05-02T10:31:02.287040+00:00 19994330.282999988645 28999999.993000030518 27869999.968999978155 3946182.030000091065 60432.438232569 2024-05-02T10:31:03.293919+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3946134.078999996185 60432.438244228 2024-05-02T10:31:04.301294+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3941881.954999924172 60432.438255698 2024-05-02T10:31:05.292302+00:00 19994330.279000040144 28999999.965999960899 27869999.967000011355 3953284.006000041962 60432.438267358 2024-05-02T10:31:06.299677+00:00 19994330.278000000864 29000000.024000048637 27869999.971999999136 3948019.049999951851 60432.438278827 2024-05-02T10:31:07.290684+00:00 19994330.276000019163 28999999.998999949545 27869999.991000000387 3949316.969000101089 60432.438290487 2024-05-02T10:31:08.298059+00:00 19994330.278999920934 28999999.995000001043 27870000.015999998897 3952475.986999989022 60432.438301957 2024-05-02T10:31:09.289066+00:00 19994330.282000061125 28999999.996000051498 27870000.028999991715 3948074.001999973785 60432.438313616 2024-05-02T10:31:10.296442+00:00 19994330.278000000864 29000000.018999930471 27869999.971000000834 3952811.942000031006 60432.438325092 2024-05-02T10:31:11.287945+00:00 19994330.273999929428 28999999.993000030518 27869999.997999999672 3949620.108999968041 60432.438336746 2024-05-02T10:31:12.294824+00:00 19994330.281000021845 29000000.011999998242 27870000.026000019163 3952645.970000029076 60432.438348222 2024-05-02T10:31:13.286327+00:00 19994330.276999950409 28999999.991999998689 27870000.028999980539 3946307.936999917030 60432.438359875 2024-05-02T10:31:14.293207+00:00 19994330.278000120074 29000000.000999998301 27869999.951000008732 3950523.050000071991 60432.438371534 2024-05-02T10:31:15.300582+00:00 19994330.278999920934 28999999.995999988168 27870000.023999989033 3952400.049000024796 60432.438383005 2024-05-02T10:31:16.291589+00:00 19994330.281000021845 29000000.004000011832 27869999.998999979347 3948164.862999916077 60432.438394664 2024-05-02T10:31:17.298964+00:00 19994330.276000019163 28999999.997000008821 27869999.950000051409 3952101.086000084877 60432.438406134 2024-05-02T10:31:18.289971+00:00 19994330.278000000864 28999999.977999988943 27870000.023999989033 3951079.009999989998 60432.438417793 2024-05-02T10:31:19.297346+00:00 19994330.279999971390 29000000.027000010014 27870000.029999971390 3946395.950999975204 60432.438429263 2024-05-02T10:31:20.288354+00:00 19994330.276999950409 29000000.019999980927 27869999.988000039011 3953735.084999918938 60432.438440923 2024-05-02T10:31:21.295729+00:00 19994330.280000090599 28999999.981999989599 27869999.991000000387 3947699.942000031006 60432.438452393 2024-05-02T10:31:22.286736+00:00 19994330.276999950409 28999999.979000028223 27869999.964999970049 3948130.068000078201 60432.438464052 2024-05-02T10:31:23.294111+00:00 19994330.276000019163 29000000.008999999613 27870000.044000029564 3953611.931999921799 60432.438475706 2024-05-02T10:31:24.300990+00:00 19994330.279000040144 28999999.991999980062 27870000.016999959946 3951562.999000072014 60432.438487181 2024-05-02T10:31:25.292494+00:00 19994330.279999971390 28999999.986000001431 27870000.003000020981 3952889.003999948967 60432.438498841 2024-05-02T10:31:26.299869+00:00 19994330.278000000864 29000000.004999998957 27869999.979000028223 3944165.968000053894 60432.438510311 2024-05-02T10:31:27.290876+00:00 19994330.278999920934 29000000.017000019550 27869999.998000029474 3944171.107999920845 60432.438521964 2024-05-02T10:31:28.297755+00:00 19994330.280000090599 29000000.015999969095 27870000.021999958903 3942224.000000000000 60432.438533440 2024-05-02T10:31:29.289258+00:00 19994330.274999979883 28999999.971999999136 27869999.988999959081 3948114.917000054847 60432.438545100 2024-05-02T10:31:30.296634+00:00 19994330.276999950409 29000000.024000048637 27870000.019000049680 3949813.013000010978 60432.438556570 2024-05-02T10:31:31.287641+00:00 19994330.280000001192 28999999.995000001043 27869999.942999958992 3944005.072999954224 60432.438568229 2024-05-02T10:31:32.295016+00:00 19994330.278999999166 29000000.002999901772 27870000.042999979109 3943330.937000035774 60432.438579699 2024-05-02T10:31:33.286023+00:00 19994330.278000000864 28999999.984000090510 27869999.940000060946 3948721.970999956131 60432.438591359 2024-05-02T10:31:34.293399+00:00 19994330.280000001192 29000000.023999929428 27870000.059999939054 3945852.037999988068 60432.438603012 2024-05-02T10:31:35.300278+00:00 19994330.275999989361 29000000.001000050455 27869999.985000010580 3949530.068000078201 60432.438614488 2024-05-02T10:31:36.291781+00:00 19994330.276000011712 29000000.004999998957 27870000.060999989510 3947573.923999906052 60432.438626142 2024-05-02T10:31:37.298660+00:00 19994330.279999990016 28999999.983999971300 27869999.960000038147 3953544.002000092994 60432.438637618 2024-05-02T10:31:38.290163+00:00 19994330.279000010341 29000000.008000019938 27869999.993999961764 3951535.976999998093 60432.438649277 2024-05-02T10:31:39.297538+00:00 19994330.280000001192 28999999.993000030518 27869999.986999988556 3945098.069999932777 60432.438660747 2024-05-02T10:31:40.288545+00:00 19994330.278999980539 28999999.983000040054 27869999.961000081152 3945568.856999992859 60432.438672407 2024-05-02T10:31:41.295921+00:00 19994330.278000000864 29000000.029999971390 27870000.064999941736 3944813.119000076782 60432.438683877 2024-05-02T10:31:42.286928+00:00 19994330.274000018835 28999999.986999988556 27869999.953000068665 3949446.936999917030 60432.438695536 2024-05-02T10:31:43.294303+00:00 19994330.278999980539 28999999.991999980062 27870000.032999988645 3948364.114000082016 60432.438707006 2024-05-02T10:31:44.285310+00:00 19994330.281000021845 29000000.013000011444 27870000.019999980927 3953849.961999893188 60432.438718665 2024-05-02T10:31:45.292686+00:00 19994330.278999980539 28999999.986999988556 27870000.021000031382 3948821.976000071038 60432.438730325 2024-05-02T10:31:46.300061+00:00 19994330.277000010014 28999999.996999979019 27869999.914000000805 3949686.014999986161 60432.438741795 2024-05-02T10:31:47.291067+00:00 19994330.278000000864 28999999.988000039011 27870000.033000010997 3948539.975999950897 60432.438753454 2024-05-02T10:31:48.298443+00:00 19994330.277000010014 29000000.022999998182 27869999.991999998689 3948991.978000044823 60432.438764924 2024-05-02T10:31:49.289450+00:00 19994330.279999971390 28999999.988000001758 27870000.000000000000 3946777.074000000954 60432.438776583 2024-05-02T10:31:50.296826+00:00 19994330.276000019163 29000000.002999998629 27869999.991000000387 3952076.855999947060 60432.438788054 2024-05-02T10:31:51.287833+00:00 19994330.286000009626 29000000.022999998182 27870000.030999988317 3946205.109000086784 60432.438799713 2024-05-02T10:31:52.295208+00:00 19994330.272999998182 28999999.945000011474 27869999.960000008345 3950889.070999979973 60432.438811183 2024-05-02T10:31:53.286215+00:00 19994330.278000000864 29000000.039000000805 27870000.008999999613 3949560.921999930870 60432.438822842 2024-05-02T10:31:54.293590+00:00 19994330.277000010014 29000000.002999991179 27870000.060999989510 3947846.105000019073 60432.438834496 2024-05-02T10:31:55.300469+00:00 19994330.278000000864 28999999.984999980778 27869999.951000031084 3948907.861999989022 60432.438845972 2024-05-02T10:31:56.291973+00:00 19994330.279999971390 28999999.994000021368 27870000.019999980927 3947214.121000051033 60432.438857626 2024-05-02T10:31:57.298852+00:00 19994330.278000000864 29000000.006000008434 27870000.008000019938 3945511.822000027169 60432.438869101 2024-05-02T10:31:58.290355+00:00 19994330.279000040144 29000000.000000000000 27869999.949999991804 3948164.114000000060 60432.438880761 2024-05-02T10:31:59.297730+00:00 19994330.278000000864 28999999.997999969870 27869999.958999991417 3947937.038000001106 60432.438892231 2024-05-02T10:32:00.288737+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3944168.915000000037 60432.438903890 2024-05-02T10:32:01.296112+00:00 19994330.280999898911 29000000.020000040531 27870000.020999971777 3941959.025999999139 60432.438915360 2024-05-02T10:32:02.287120+00:00 19994330.277000069618 28999999.972999989986 27870000.008000019938 3944817.019000000786 60432.438927019 2024-05-02T10:32:03.294495+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3942425.905999999028 60432.438938495 2024-05-02T10:32:04.285998+00:00 19994330.276999950409 29000000.049000021070 27870000.041000068188 3947453.987000000197 60432.438950149 2024-05-02T10:32:05.292878+00:00 19994330.274999979883 28999999.967000011355 27869999.957999940962 3944617.096000000834 60432.438961809 2024-05-02T10:32:06.300253+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3948683.010999999940 60432.438973279 2024-05-02T10:32:07.291260+00:00 19994330.274000048637 28999999.977999929339 27869999.980000019073 3948659.012000001967 60432.438984938 2024-05-02T10:32:08.298635+00:00 19994330.279000040144 29000000.018000010401 27870000.031000021845 3946586.972999996971 60432.438996414 2024-05-02T10:32:09.290138+00:00 19994330.278999920934 29000000.002000089735 27870000.001000050455 3946118.973999998998 60432.439008067 2024-05-02T10:32:10.297017+00:00 19994330.282000061125 28999999.987999919802 27870000.015999909490 3945873.947999998927 60432.439019543 2024-05-02T10:32:11.288521+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3941911.043000005186 60432.439031197 2024-05-02T10:32:12.295400+00:00 19994330.273999929428 29000000.025000099093 27870000.014999989420 3946168.967000000179 60432.439042673 2024-05-02T10:32:13.286903+00:00 19994330.279999971390 28999999.995999928564 27870000.046000000089 3945512.049999997020 60432.439054332 2024-05-02T10:32:14.294278+00:00 19994330.280000090599 28999999.991999980062 27869999.960000038147 3944943.058999992907 60432.439065802 2024-05-02T10:32:15.285285+00:00 19994330.273999929428 29000000.016000028700 27869999.975000020117 3946105.927000001073 60432.439077461 2024-05-02T10:32:16.292660+00:00 19994330.282000061125 28999999.988999959081 27870000.031999949366 3948256.003000006080 60432.439089115 2024-05-02T10:32:17.299540+00:00 19994330.281000021845 29000000.007000088692 27869999.991000059992 3946730.087999999989 60432.439100591 2024-05-02T10:32:18.291043+00:00 19994330.271999958903 28999999.993999961764 27870000.003999948502 3950624.893999993801 60432.439112250 2024-05-02T10:32:19.298418+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3949493.038000002969 60432.439123720 2024-05-02T10:32:20.289425+00:00 19994330.278999920934 28999999.991999980062 27869999.958000060171 3946951.945000008214 60432.439135380 2024-05-02T10:32:21.296802+00:00 19994330.282000061125 29000000.004999998957 27870000.080999970436 3944065.042999998201 60432.439146850 2024-05-02T10:32:22.287808+00:00 19994330.276000019163 29000000.009000059217 27870000.018000010401 3946165.959999992978 60432.439158509 2024-05-02T10:32:23.295183+00:00 19994330.278999920934 29000000.003999948502 27869999.977000001818 3955111.028000012040 60432.439169985 2024-05-02T10:32:24.286686+00:00 19994330.274999979883 29000000.016000028700 27869999.964000001550 3946081.995999991894 60432.439181638 2024-05-02T10:32:25.293565+00:00 19994330.278999999166 28999999.975999951363 27869999.984999999404 3945308.012999997009 60432.439193114 2024-05-02T10:32:26.285069+00:00 19994330.278000000864 28999999.995999999344 27870000.004999998957 3947829.020000011194 60432.439204768 2024-05-02T10:32:27.291947+00:00 19994330.280999999493 29000000.010000001639 27870000.046000000089 3949876.078999996185 60432.439216428 2024-05-02T10:32:28.299323+00:00 19994330.280000001192 29000000.025000009686 27870000.020000010729 3947289.945999994874 60432.439227897 2024-05-02T10:32:29.290330+00:00 19994330.276999998838 28999999.971999999136 27869999.991999980062 3942429.980000004172 60432.439239557 2024-05-02T10:32:30.297705+00:00 19994330.276999998838 29000000.022999998182 27869999.990000009537 3950889.004999995232 60432.439251027 2024-05-02T10:32:31.288713+00:00 19994330.278000008315 28999999.981999989599 27870000.011999990791 3945493.917000011075 60432.439262686 2024-05-02T10:32:32.296088+00:00 19994330.280000001192 28999999.991000000387 27869999.914000000805 3947061.027999997139 60432.439274162 2024-05-02T10:32:33.287591+00:00 19994330.278000000864 28999999.990000009537 27870000.012000020593 3942966.021999984980 60432.439285816 2024-05-02T10:32:34.294470+00:00 19994330.280999988317 29000000.016999989748 27870000.023999989033 3947939.118000001181 60432.439297291 2024-05-02T10:32:35.285973+00:00 19994330.275000009686 29000000.008000019938 27869999.990000009537 3945559.888000010978 60432.439308945 2024-05-02T10:32:36.292854+00:00 19994330.275000009686 28999999.997999969870 27870000.002999961376 3945413.039999992121 60432.439320604 2024-05-02T10:32:37.300228+00:00 19994330.278999980539 28999999.994000021368 27870000.021000031382 3946283.000000000000 60432.439332074 2024-05-02T10:32:38.291235+00:00 19994330.280000030994 28999999.991999980062 27870000.009999990463 3947983.969999998808 60432.439343734 2024-05-02T10:32:39.298610+00:00 19994330.279999971390 29000000.004000011832 27869999.962000008672 3946830.103000015020 60432.439355209 2024-05-02T10:32:40.290113+00:00 19994330.278000000864 29000000.018999990076 27870000.071999970824 3946989.919999986887 60432.439366869 2024-05-02T10:32:41.297489+00:00 19994330.277000010014 29000000.009999990463 27869999.958000000566 3950598.006999998819 60432.439378339 2024-05-02T10:32:42.288496+00:00 19994330.281000021845 28999999.976000010967 27869999.954999979585 3950997.988999993075 60432.439389999 2024-05-02T10:32:43.295871+00:00 19994330.275999959558 28999999.995999988168 27870000.024999979883 3948353.927000015974 60432.439401468 2024-05-02T10:32:44.286879+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3950511.122000008821 60432.439413128 2024-05-02T10:32:45.294253+00:00 19994330.282000008970 28999999.998000029474 27869999.963999990374 3946188.037999988068 60432.439424598 2024-05-02T10:32:46.285261+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3949618.912999988068 60432.439436257 2024-05-02T10:32:47.292636+00:00 19994330.278999980539 29000000.001999970526 27869999.958999991417 3951389.974000006914 60432.439447911 2024-05-02T10:32:48.299515+00:00 19994330.276000019163 29000000.028000000864 27870000.067999958992 3947055.036000012886 60432.439459387 2024-05-02T10:32:49.291018+00:00 19994330.277000010014 28999999.975000020117 27869999.970000028610 3949264.982999979984 60432.439471040 2024-05-02T10:32:50.297897+00:00 19994330.282000008970 28999999.995999928564 27869999.971000079066 3944318.997000008821 60432.439482516 2024-05-02T10:32:51.289400+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3945400.930000007153 60432.439494176 2024-05-02T10:32:52.296775+00:00 19994330.278999920934 28999999.996999979019 27869999.978999968618 3945137.972000002861 60432.439505646 2024-05-02T10:32:53.287783+00:00 19994330.279000040144 28999999.993000030518 27870000.000999931246 3948215.194999992847 60432.439517305 2024-05-02T10:32:54.295158+00:00 19994330.276000019163 28999999.963000059128 27870000.002000089735 3945038.900999993086 60432.439528775 2024-05-02T10:32:55.286165+00:00 19994330.278999920934 29000000.038999918848 27870000.064000010490 3950309.907000004780 60432.439540435 2024-05-02T10:32:56.293541+00:00 19994330.278000000864 29000000.001000050455 27869999.983999971300 3942623.168000013102 60432.439551904 2024-05-02T10:32:57.284548+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3947966.939999998081 60432.439563564 2024-05-02T10:32:58.291923+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3947150.931999980938 60432.439575223 2024-05-02T10:32:59.299298+00:00 19994330.279000040144 29000000.001000050455 27870000.041999939829 3944240.983000009786 60432.439586693 2024-05-02T10:33:00.290305+00:00 19994330.278000000864 28999999.996999979019 27869999.917000059038 3945690.060999989975 60432.439598353 2024-05-02T10:33:01.297681+00:00 19994330.276000019163 29000000.003999948502 27870000.059999939054 3946145.973000019789 60432.439609823 2024-05-02T10:33:02.288688+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3945605.021999984980 60432.439621482 2024-05-02T10:33:03.296063+00:00 19994330.281999949366 29000000.019000001252 27869999.984999999404 3946309.953999996185 60432.439632958 2024-05-02T10:33:04.287566+00:00 19994330.278000000864 28999999.979000009596 27870000.036999989301 3948043.119000018109 60432.439644611 2024-05-02T10:33:05.294445+00:00 19994330.278000000864 28999999.993999991566 27869999.946000009775 3946727.896999984980 60432.439656087 2024-05-02T10:33:06.285949+00:00 19994330.278000000864 28999999.984000008553 27870000.035999998450 3945401.003000020981 60432.439667741 2024-05-02T10:33:07.292827+00:00 19994330.277000069618 29000000.032999988645 27869999.978999990970 3948713.002999960911 60432.439679217 2024-05-02T10:33:08.284331+00:00 19994330.279999971390 29000000.000999990851 27870000.019000019878 3951601.048000038136 60432.439690876 2024-05-02T10:33:09.291706+00:00 19994330.278000000864 28999999.993000000715 27870000.024999979883 3947556.890999972820 60432.439702536 2024-05-02T10:33:10.299081+00:00 19994330.276000019163 29000000.004000011832 27869999.969999998808 3953018.086000024807 60432.439714006 2024-05-02T10:33:11.290089+00:00 19994330.281999949366 29000000.002000030130 27870000.032000008970 3945634.996999979019 60432.439725665 2024-05-02T10:33:12.297464+00:00 19994330.276999950409 28999999.993999961764 27869999.947999980301 3942377.050000011921 60432.439737135 2024-05-02T10:33:13.288471+00:00 19994330.275000099093 29000000.004000011832 27870000.038000050932 3947803.964999973774 60432.439748795 2024-05-02T10:33:14.295846+00:00 19994330.281999949366 29000000.010999981314 27869999.958000000566 3947369.075000048149 60432.439760264 2024-05-02T10:33:15.286853+00:00 19994330.278000000864 28999999.978000041097 27870000.050999999046 3944074.873999952804 60432.439771924 2024-05-02T10:33:16.294228+00:00 19994330.279999971390 29000000.018999990076 27869999.979999959469 3946924.080000042915 60432.439783394 2024-05-02T10:33:17.285236+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3945364.879000008106 60432.439795054 2024-05-02T10:33:18.292611+00:00 19994330.276000019163 28999999.976000010967 27870000.000000000000 3947553.162999988068 60432.439806529 2024-05-02T10:33:19.284115+00:00 19994330.276999998838 29000000.037000000477 27870000.069000009447 3947879.833000003826 60432.439818189 2024-05-02T10:33:20.291489+00:00 19994330.280000001192 28999999.982999920845 27869999.998000029474 3946058.116999983788 60432.439829842 2024-05-02T10:33:21.298368+00:00 19994330.280999999493 29000000.004000071436 27869999.979000028223 3948187.929000020027 60432.439841318 2024-05-02T10:33:22.289872+00:00 19994330.278000000864 28999999.985999941826 27869999.988999959081 3945055.009000002872 60432.439852972 2024-05-02T10:33:23.296750+00:00 19994330.278999999166 29000000.020000100136 27869999.970000028610 3947500.070999979973 60432.439864447 2024-05-02T10:33:24.288254+00:00 19994330.274000000209 28999999.994999889284 27870000.043999910355 3942702.001999973785 60432.439876101 2024-05-02T10:33:25.295133+00:00 19994330.278000000864 28999999.966000080109 27869999.978000041097 3945441.938000022899 60432.439887577 2024-05-02T10:33:26.286636+00:00 19994330.280999988317 29000000.028000000864 27869999.986999988556 3942179.996999979019 60432.439899236 2024-05-02T10:33:27.294011+00:00 19994330.276000019163 28999999.988999959081 27870000.029999971390 3945342.064000010025 60432.439910706 2024-05-02T10:33:28.285019+00:00 19994330.279999971390 29000000.024000048637 27869999.976000070572 3945537.041999996174 60432.439922366 2024-05-02T10:33:29.292394+00:00 19994330.278000030667 28999999.968999978155 27869999.987999919802 3946738.944000006188 60432.439934019 2024-05-02T10:33:30.299273+00:00 19994330.278999980539 29000000.016000028700 27870000.012000080198 3949381.064000010025 60432.439945495 2024-05-02T10:33:31.290776+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3944086.931999980938 60432.439957149 2024-05-02T10:33:32.297655+00:00 19994330.281000021845 29000000.003999948502 27870000.013999938965 3947924.985000013839 60432.439968625 2024-05-02T10:33:33.289159+00:00 19994330.277000010014 29000000.009000059217 27870000.028000000864 3947226.133000016212 60432.439980278 2024-05-02T10:33:34.296039+00:00 19994330.278999980539 28999999.972999930382 27869999.905000090599 3942600.782999991905 60432.439991754 2024-05-02T10:33:35.287540+00:00 19994330.279000040144 29000000.017000079155 27870000.021999958903 3946145.105000019073 60432.440003413 2024-05-02T10:33:36.294915+00:00 19994330.278000000864 28999999.998999949545 27870000.036999940872 3949606.080999969970 60432.440014883 2024-05-02T10:33:37.285922+00:00 19994330.278000000864 28999999.998999949545 27870000.015000101179 3945509.827000021935 60432.440026543 2024-05-02T10:33:38.293299+00:00 19994330.278000000864 28999999.991000059992 27869999.988999959081 3947807.050999999046 60432.440038013 2024-05-02T10:33:39.284306+00:00 19994330.278999980539 29000000.006999969482 27869999.952999949455 3947684.930999993812 60432.440049672 2024-05-02T10:33:40.291680+00:00 19994330.281000021845 29000000.017999999225 27870000.073000069708 3943485.069999992847 60432.440061326 2024-05-02T10:33:41.298560+00:00 19994330.275999959558 28999999.967999998480 27869999.971000000834 3950367.946999967098 60432.440072802 2024-05-02T10:33:42.290064+00:00 19994330.278000000864 28999999.993999999017 27869999.945000000298 3943973.061000049114 60432.440084461 2024-05-02T10:33:43.297439+00:00 19994330.277000010014 29000000.013999979943 27870000.078999999911 3948667.028999983799 60432.440095931 2024-05-02T10:33:44.288446+00:00 19994330.278999980539 29000000.032000008970 27870000.003999989480 3943285.057999968994 60432.440107591 2024-05-02T10:33:45.295821+00:00 19994330.277000010014 28999999.969000011683 27869999.944000009447 3951022.930000007153 60432.440119061 2024-05-02T10:33:46.286828+00:00 19994330.282000061125 29000000.004000011832 27870000.021999981254 3947749.041999996174 60432.440130720 2024-05-02T10:33:47.294203+00:00 19994330.278000000864 28999999.984999980778 27870000.019000019878 3940154.000000000000 60432.440142190 2024-05-02T10:33:48.285211+00:00 19994330.278000000864 28999999.991000000387 27869999.986000001431 3945252.925999999046 60432.440153849 2024-05-02T10:33:49.292586+00:00 19994330.276999950409 29000000.026000019163 27869999.978999968618 3941944.101999998093 60432.440165325 2024-05-02T10:33:50.284089+00:00 19994330.279000040144 28999999.995000001043 27870000.013999998569 3945446.888999999035 60432.440176984 2024-05-02T10:33:51.291464+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3943494.053000032902 60432.440188638 2024-05-02T10:33:52.298343+00:00 19994330.278000000864 29000000.010000050068 27869999.978999968618 3945667.944000006188 60432.440200114 2024-05-02T10:33:53.289847+00:00 19994330.281000021845 29000000.001999970526 27870000.014999989420 3949532.060999989975 60432.440211768 2024-05-02T10:33:54.296726+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3945803.050999999046 60432.440223244 2024-05-02T10:33:55.288229+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3946329.958000003826 60432.440234903 2024-05-02T10:33:56.295604+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3947365.990000010002 60432.440246373 2024-05-02T10:33:57.286611+00:00 19994330.279999971390 29000000.001999970526 27870000.003000020981 3948751.000000000000 60432.440258032 2024-05-02T10:33:58.293986+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3947167.009999989998 60432.440269508 2024-05-02T10:33:59.285490+00:00 19994330.278000000864 29000000.029000040144 27870000.039999961853 3945599.916000009049 60432.440281162 2024-05-02T10:34:00.292369+00:00 19994330.277000069618 28999999.973999980837 27869999.968000050634 3941381.014999986161 60432.440292637 2024-05-02T10:34:01.283872+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3946046.087999999989 60432.440304291 2024-05-02T10:34:02.290752+00:00 19994330.276000019163 29000000.006999969482 27870000.054999951273 3940986.911000012886 60432.440315951 2024-05-02T10:34:03.298127+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3945949.020999968052 60432.440327426 2024-05-02T10:34:04.289630+00:00 19994330.282999988645 29000000.008000019938 27869999.986999988556 3950026.054000020027 60432.440339080 2024-05-02T10:34:05.296509+00:00 19994330.276999950409 28999999.976000070572 27869999.973000049591 3943981.033999979030 60432.440350556 2024-05-02T10:34:06.288012+00:00 19994330.281000021845 29000000.021999958903 27870000.034000039101 3948929.947000027169 60432.440362209 2024-05-02T10:34:07.294891+00:00 19994330.273999929428 28999999.991999980062 27869999.987999919802 3946765.074000000954 60432.440373685 2024-05-02T10:34:08.286394+00:00 19994330.278000120074 28999999.977000001818 27869999.971999999136 3945014.916000009049 60432.440385344 2024-05-02T10:34:09.293770+00:00 19994330.280999898911 28999999.994000080973 27869999.974000100046 3946143.912999988068 60432.440396815 2024-05-02T10:34:10.284777+00:00 19994330.278000000864 29000000.036999940872 27870000.093999978155 3948247.926999986172 60432.440408474 2024-05-02T10:34:11.292152+00:00 19994330.279000040144 28999999.996999979019 27869999.965999960899 3945654.189000010025 60432.440419944 2024-05-02T10:34:12.283159+00:00 19994330.279999971390 28999999.994000080973 27869999.991000059992 3946559.935999989975 60432.440431603 2024-05-02T10:34:13.290535+00:00 19994330.272999998182 29000000.001999970526 27870000.029999971390 3947614.024000049103 60432.440443257 2024-05-02T10:34:14.297414+00:00 19994330.278999999166 28999999.977999929339 27870000.003000020981 3947910.978999971878 60432.440454733 2024-05-02T10:34:15.288917+00:00 19994330.280000001192 29000000.010000109673 27869999.914999961853 3947042.037999988068 60432.440466386 2024-05-02T10:34:16.295796+00:00 19994330.280000001192 29000000.001999970526 27870000.057999968529 3944760.958999990951 60432.440477862 2024-05-02T10:34:17.287299+00:00 19994330.276999998838 29000000.011999998242 27870000.004000071436 3945668.075000048149 60432.440489516 2024-05-02T10:34:18.294179+00:00 19994330.275999989361 28999999.977999988943 27869999.968999978155 3951608.914999961853 60432.440500991 2024-05-02T10:34:19.285682+00:00 19994330.281000021845 29000000.030000001192 27870000.003000020981 3946012.067000031006 60432.440512646 2024-05-02T10:34:20.292561+00:00 19994330.275999989361 28999999.984000008553 27870000.002000000328 3944448.032999991905 60432.440524121 2024-05-02T10:34:21.284064+00:00 19994330.278999980539 29000000.000999990851 27870000.080000009388 3944735.986999989022 60432.440535781 2024-05-02T10:34:22.291439+00:00 19994330.278000030667 28999999.994000021368 27869999.937999989837 3947312.046999930870 60432.440547434 2024-05-02T10:34:23.298319+00:00 19994330.280000001192 29000000.003999978304 27870000.003000009805 3943760.824000000954 60432.440558910 2024-05-02T10:34:24.289822+00:00 19994330.278999980539 28999999.997999999672 27870000.006999980658 3947883.081000090111 60432.440570570 2024-05-02T10:34:25.297197+00:00 19994330.276999980211 29000000.021000001580 27870000.015000019222 3947726.031999946106 60432.440582045 2024-05-02T10:34:26.288700+00:00 19994330.276000019163 28999999.977000001818 27869999.960999999195 3945880.912000060081 60432.440593699 2024-05-02T10:34:27.295579+00:00 19994330.281000021845 29000000.037000000477 27870000.050999999046 3943131.111999989022 60432.440605175 2024-05-02T10:34:28.287083+00:00 19994330.277000010014 28999999.972999989986 27869999.953999999911 3947738.988999962807 60432.440616828 2024-05-02T10:34:29.293962+00:00 19994330.282999988645 28999999.991000000387 27870000.026999980211 3947024.889000058174 60432.440628304 2024-05-02T10:34:30.285465+00:00 19994330.276999950409 28999999.998000029474 27869999.975000020117 3947617.062999964226 60432.440639963 2024-05-02T10:34:31.292840+00:00 19994330.274000048637 29000000.019999980927 27870000.013999998569 3947410.059000014793 60432.440651434 2024-05-02T10:34:32.283848+00:00 19994330.278000000864 28999999.986000001431 27869999.942000031471 3948629.919999957085 60432.440663093 2024-05-02T10:34:33.291222+00:00 19994330.279999971390 28999999.995999988168 27870000.050999999046 3946499.118999958038 60432.440674746 2024-05-02T10:34:34.298102+00:00 19994330.280000030994 29000000.017000019550 27869999.984999950975 3950773.881000041962 60432.440686222 2024-05-02T10:34:35.289605+00:00 19994330.279999971390 29000000.014000058174 27870000.045000020415 3947253.072000027169 60432.440697876 2024-05-02T10:34:36.296484+00:00 19994330.273999989033 28999999.996999979019 27870000.010999981314 3949248.914000033867 60432.440709352 2024-05-02T10:34:37.287988+00:00 19994330.280000030994 28999999.977999929339 27869999.974000040442 3949440.992999910843 60432.440721005 2024-05-02T10:34:38.294866+00:00 19994330.279000040144 29000000.024000048637 27870000.050999999046 3949914.014000058174 60432.440732481 2024-05-02T10:34:39.286369+00:00 19994330.276999950409 28999999.991999980062 27869999.960999969393 3947908.952999948990 60432.440744141 2024-05-02T10:34:40.293745+00:00 19994330.281999949366 29000000.001999970526 27870000.004999998957 3945468.078000069130 60432.440755610 2024-05-02T10:34:41.284752+00:00 19994330.277000069618 28999999.998000029474 27869999.981000069529 3947696.936999917030 60432.440767270 2024-05-02T10:34:42.292128+00:00 19994330.276000019163 28999999.991000059992 27869999.978999968618 3947230.057000041008 60432.440778746 2024-05-02T10:34:43.283630+00:00 19994330.278000000864 28999999.955999970436 27869999.950999978930 3946232.062999964226 60432.440790399 2024-05-02T10:34:44.290510+00:00 19994330.278999920934 29000000.024999979883 27870000.001000050455 3949250.836000084877 60432.440802059 2024-05-02T10:34:45.297884+00:00 19994330.278000000864 29000000.006000038236 27870000.033999919891 3949084.098999977112 60432.440813529 2024-05-02T10:34:46.288892+00:00 19994330.279000040144 29000000.021999958903 27870000.035000089556 3946143.995999931823 60432.440825189 2024-05-02T10:34:47.296267+00:00 19994330.279000040144 28999999.988000039011 27869999.982999920845 3949255.951000093948 60432.440836664 2024-05-02T10:34:48.287771+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3951679.008999944199 60432.440848318 2024-05-02T10:34:49.294650+00:00 19994330.278000000864 28999999.995999928564 27870000.012000080198 3952145.167000054847 60432.440859794 2024-05-02T10:34:50.286153+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3948004.921000003815 60432.440871447 2024-05-02T10:34:51.293032+00:00 19994330.281000021845 29000000.003000020981 27869999.942999958992 3948539.039999961853 60432.440882923 2024-05-02T10:34:52.284535+00:00 19994330.281000021845 28999999.990000009537 27870000.037999991328 3950878.896000028122 60432.440894577 2024-05-02T10:34:53.291415+00:00 19994330.273999929428 29000000.003000020981 27869999.986000061035 3943017.082000017166 60432.440906052 2024-05-02T10:34:54.282918+00:00 19994330.279999971390 28999999.984999999404 27869999.987999919802 3949016.949999928009 60432.440917712 2024-05-02T10:34:55.290293+00:00 19994330.276000019163 29000000.010000001639 27870000.008000019938 3945823.925999999046 60432.440929365 2024-05-02T10:34:56.297172+00:00 19994330.279999971390 28999999.986000001431 27870000.067000031471 3947105.011000037193 60432.440940841 2024-05-02T10:34:57.288674+00:00 19994330.277000069618 29000000.043000008911 27869999.927999969572 3947720.031999946106 60432.440952495 2024-05-02T10:34:58.295554+00:00 19994330.281999949366 28999999.966999981552 27870000.013999998569 3946419.953999996185 60432.440963970 2024-05-02T10:34:59.287058+00:00 19994330.278000000864 28999999.982000019401 27869999.965999998152 3947068.045000075828 60432.440975630 2024-05-02T10:35:00.294433+00:00 19994330.278000000864 29000000.030000001192 27870000.015999998897 3946530.021999955177 60432.440987100 2024-05-02T10:35:01.285440+00:00 19994330.278000000864 28999999.965999990702 27869999.988000009209 3941828.930999993812 60432.440998760 2024-05-02T10:35:02.292815+00:00 19994330.276000019163 29000000.020999971777 27870000.050999980420 3948751.998000026215 60432.441010229 2024-05-02T10:35:03.283822+00:00 19994330.279999971390 29000000.012000020593 27869999.955000009388 3946264.199000000954 60432.441021889 2024-05-02T10:35:04.291197+00:00 19994330.276000019163 28999999.981000009924 27869999.995000001043 3946695.858000040054 60432.441033359 2024-05-02T10:35:05.282205+00:00 19994330.284000039101 29000000.013000011444 27870000.060999989510 3947156.036999940872 60432.441045018 2024-05-02T10:35:06.289580+00:00 19994330.274999998510 28999999.990000009537 27869999.986999988556 3948580.008000016212 60432.441056672 2024-05-02T10:35:07.296459+00:00 19994330.278000000864 29000000.015999969095 27870000.014999989420 3944995.064999938011 60432.441068148 2024-05-02T10:35:08.287962+00:00 19994330.275999989361 28999999.967000011355 27869999.914000030607 3947039.853000044823 60432.441079807 2024-05-02T10:35:09.295338+00:00 19994330.280999999493 29000000.040000021458 27870000.097999989986 3945256.024000049103 60432.441091277 2024-05-02T10:35:10.286345+00:00 19994330.276999998838 28999999.992999970913 27869999.973999980837 3942399.074000000954 60432.441102937 2024-05-02T10:35:11.293720+00:00 19994330.278999999166 29000000.019000049680 27869999.969000041485 3944958.985999941826 60432.441114407 2024-05-02T10:35:12.284726+00:00 19994330.281000021845 28999999.990000009537 27870000.038999971002 3943380.948000072967 60432.441126066 2024-05-02T10:35:13.292102+00:00 19994330.274999979883 28999999.981999989599 27869999.949999991804 3947120.006999969017 60432.441137536 2024-05-02T10:35:14.283109+00:00 19994330.278000000864 28999999.973999980837 27870000.020000040531 3947895.990000010002 60432.441149196 2024-05-02T10:35:15.290485+00:00 19994330.277000010014 29000000.041000008583 27869999.974999960512 3941399.062999964226 60432.441160855 2024-05-02T10:35:16.297860+00:00 19994330.282000008970 28999999.995999928564 27870000.028000000864 3940314.008999944199 60432.441172325 2024-05-02T10:35:17.288867+00:00 19994330.279000010341 29000000.001999970526 27870000.004000071436 3945960.026000022888 60432.441183984 2024-05-02T10:35:18.296242+00:00 19994330.275999989361 28999999.995000001043 27869999.985999941826 3945841.916000009049 60432.441195454 2024-05-02T10:35:19.287249+00:00 19994330.279000010341 28999999.994000080973 27870000.019000049680 3947826.991000055801 60432.441207114 2024-05-02T10:35:20.294624+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3949759.101999998093 60432.441218589 2024-05-02T10:35:21.286128+00:00 19994330.278000000864 28999999.985999941826 27870000.052999969572 3946743.904999970924 60432.441230243 2024-05-02T10:35:22.293007+00:00 19994330.278000000864 29000000.022000070661 27869999.980000019073 3943475.077000021935 60432.441241719 2024-05-02T10:35:23.284510+00:00 19994330.278999980539 28999999.969999909401 27869999.934000018984 3945016.962000011932 60432.441253378 2024-05-02T10:35:24.291885+00:00 19994330.280000030994 29000000.014000058174 27870000.041999939829 3947689.960999966133 60432.441264848 2024-05-02T10:35:25.282893+00:00 19994330.276999950409 28999999.981999989599 27869999.970000028610 3947185.039000033867 60432.441276507 2024-05-02T10:35:26.290268+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3941712.881999969017 60432.441288162 2024-05-02T10:35:27.297147+00:00 19994330.280000030994 29000000.008999940008 27869999.993000030518 3944920.064999938011 60432.441299637 2024-05-02T10:35:28.288650+00:00 19994330.278000000864 28999999.957000020891 27870000.018000010401 3948589.961000084877 60432.441311291 2024-05-02T10:35:29.295529+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3946746.052999972831 60432.441322767 2024-05-02T10:35:30.287032+00:00 19994330.278000000864 28999999.996000051498 27869999.935999989510 3946785.975999950897 60432.441334420 2024-05-02T10:35:31.293912+00:00 19994330.278000000864 29000000.000999998301 27870000.034999970347 3944644.976999998093 60432.441345896 2024-05-02T10:35:32.285415+00:00 19994330.279000040144 29000000.006999999285 27870000.011000040919 3942658.989000082016 60432.441357550 2024-05-02T10:35:33.292294+00:00 19994330.275999899954 29000000.013000000268 27869999.987999919802 3940365.077999948990 60432.441369026 2024-05-02T10:35:34.283798+00:00 19994330.281000021845 29000000.002000000328 27870000.017000079155 3942281.870000004768 60432.441380679 2024-05-02T10:35:35.290676+00:00 19994330.279000040144 28999999.985000010580 27869999.954999919981 3943655.083000063896 60432.441392149 2024-05-02T10:35:36.281684+00:00 19994330.279999971390 28999999.993999991566 27869999.981000069529 3945104.008999944199 60432.441403809 2024-05-02T10:35:37.289059+00:00 19994330.276000019163 29000000.014999989420 27870000.035000000149 3944045.034000039101 60432.441415468 2024-05-02T10:35:38.296435+00:00 19994330.276000019163 28999999.962000008672 27869999.982000000775 3941961.111999989022 60432.441426938 2024-05-02T10:35:39.287441+00:00 19994330.281000021845 29000000.025000009686 27870000.008999999613 3943119.950999975204 60432.441438598 2024-05-02T10:35:40.294817+00:00 19994330.276999950409 29000000.022000011057 27869999.987999990582 3946170.006999969017 60432.441450067 2024-05-02T10:35:41.285824+00:00 19994330.279999971390 28999999.990000009537 27870000.012000009418 3948081.865000010002 60432.441461727 2024-05-02T10:35:42.293199+00:00 19994330.278000000864 28999999.981999989599 27869999.964999999851 3942039.945000051986 60432.441473197 2024-05-02T10:35:43.284206+00:00 19994330.277000069618 29000000.011999960989 27870000.000000000000 3949077.117999910843 60432.441484856 2024-05-02T10:35:44.291582+00:00 19994330.278000000864 28999999.998000029474 27870000.030000001192 3946871.026000022888 60432.441496326 2024-05-02T10:35:45.282589+00:00 19994330.278999920934 28999999.995999988168 27870000.019999980927 3948876.917999982834 60432.441507986 2024-05-02T10:35:46.289964+00:00 19994330.279000040144 29000000.014999989420 27870000.009000029415 3947823.010000110138 60432.441519639 2024-05-02T10:35:47.296843+00:00 19994330.279999971390 29000000.008999999613 27869999.994999948889 3951366.001999973785 60432.441531115 2024-05-02T10:35:48.288346+00:00 19994330.277000069618 28999999.977000061423 27869999.969000041485 3951628.004999995232 60432.441542769 2024-05-02T10:35:49.295225+00:00 19994330.278999920934 29000000.003999948502 27870000.061999980360 3944568.959999918938 60432.441554245 2024-05-02T10:35:50.286729+00:00 19994330.276000019163 29000000.003000020981 27869999.903000000864 3948248.105000019073 60432.441565904 2024-05-02T10:35:51.294104+00:00 19994330.279000040144 29000000.009999990463 27870000.017000019550 3945142.003000020981 60432.441577374 2024-05-02T10:35:52.285111+00:00 19994330.278000000864 28999999.985999941826 27870000.023999989033 3946390.967000008095 60432.441589033 2024-05-02T10:35:53.292486+00:00 19994330.279999971390 28999999.995000001043 27870000.012000020593 3944448.935999989975 60432.441600503 2024-05-02T10:35:54.283494+00:00 19994330.276999950409 29000000.006000038236 27870000.034999970347 3947357.106999992859 60432.441612163 2024-05-02T10:35:55.290868+00:00 19994330.278000000864 29000000.011999960989 27869999.941999968141 3948723.886000037193 60432.441623633 2024-05-02T10:35:56.281876+00:00 19994330.280000090599 28999999.999000068754 27870000.045000080019 3946931.052000045776 60432.441635292 2024-05-02T10:35:57.289251+00:00 19994330.276999950409 29000000.000000000000 27869999.980999950320 3949996.033999919891 60432.441646946 2024-05-02T10:35:58.296130+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3945989.118000030983 60432.441658421 2024-05-02T10:35:59.287633+00:00 19994330.279999971390 29000000.005999919027 27869999.973000049591 3945406.807000041008 60432.441670081 2024-05-02T10:36:00.295009+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3942732.056999921799 60432.441681551 2024-05-02T10:36:01.286016+00:00 19994330.278000000864 28999999.988000039011 27869999.936000108719 3947367.050000071991 60432.441693211 2024-05-02T10:36:02.293391+00:00 19994330.276000000536 29000000.008999940008 27870000.007999900728 3943949.939000010025 60432.441704686 2024-05-02T10:36:03.284894+00:00 19994330.278999999166 29000000.047000050545 27870000.055999990553 3947838.008999944199 60432.441716340 2024-05-02T10:36:04.291773+00:00 19994330.278999999166 28999999.931999921799 27869999.945000048727 3939328.036000012886 60432.441727816 2024-05-02T10:36:05.283276+00:00 19994330.278999999166 29000000.042000059038 27870000.049000021070 3946155.904999970924 60432.441739469 2024-05-02T10:36:06.290156+00:00 19994330.280000001192 28999999.967999938875 27869999.962999939919 3945371.125000000000 60432.441750945 2024-05-02T10:36:07.281659+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3948307.955000042915 60432.441762599 2024-05-02T10:36:08.288538+00:00 19994330.274000018835 29000000.004000000656 27870000.002000089735 3944802.000000000000 60432.441774258 2024-05-02T10:36:09.295913+00:00 19994330.278999980539 28999999.982000008225 27869999.971999999136 3941939.947999954224 60432.441785734 2024-05-02T10:36:10.287417+00:00 19994330.282999988645 29000000.018999990076 27870000.022999998182 3946867.095000029076 60432.441797388 2024-05-02T10:36:11.294296+00:00 19994330.279000010341 28999999.997999999672 27870000.002999901772 3941327.916000009049 60432.441808864 2024-05-02T10:36:12.285799+00:00 19994330.274000018835 28999999.985000010580 27869999.966000080109 3944922.972999929916 60432.441820517 2024-05-02T10:36:13.292678+00:00 19994330.279999971390 29000000.035000000149 27870000.087999939919 3943383.040000081062 60432.441831993 2024-05-02T10:36:14.284181+00:00 19994330.276000019163 28999999.989999979734 27869999.919000029564 3942081.990000010002 60432.441843652 2024-05-02T10:36:15.291556+00:00 19994330.279999971390 28999999.999000009149 27870000.028000000864 3943773.064000010025 60432.441855122 2024-05-02T10:36:16.282563+00:00 19994330.277000010014 29000000.001000020653 27870000.024000000209 3943980.957999945153 60432.441866782 2024-05-02T10:36:17.289939+00:00 19994330.280000030994 28999999.981000009924 27869999.991000000387 3945357.973999977112 60432.441878252 2024-05-02T10:36:18.280946+00:00 19994330.279999971390 29000000.018000010401 27869999.993000000715 3943123.014000058174 60432.441889911 2024-05-02T10:36:19.288321+00:00 19994330.277000010014 29000000.008999940008 27869999.989999990910 3943770.019999980927 60432.441901565 2024-05-02T10:36:20.295200+00:00 19994330.275999959558 28999999.993000030518 27870000.015000019222 3946156.970000029076 60432.441913040 2024-05-02T10:36:21.286703+00:00 19994330.279000040144 28999999.992999970913 27870000.000000000000 3946927.060999989975 60432.441924700 2024-05-02T10:36:22.294079+00:00 19994330.278999980539 28999999.987000048161 27869999.993000000715 3949591.947999954224 60432.441936170 2024-05-02T10:36:23.285086+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3949904.036000012886 60432.441947829 2024-05-02T10:36:24.292461+00:00 19994330.280000030994 29000000.000999990851 27870000.036999970675 3946870.963999987114 60432.441959305 2024-05-02T10:36:25.283964+00:00 19994330.278000000864 29000000.037999991328 27870000.044000029564 3947229.024999976158 60432.441970959 2024-05-02T10:36:26.290844+00:00 19994330.274999979883 28999999.955999970436 27869999.954999979585 3945277.053000092972 60432.441982435 2024-05-02T10:36:27.282347+00:00 19994330.279999971390 28999999.995000001043 27869999.976000010967 3942265.962999939919 60432.441994088 2024-05-02T10:36:28.289226+00:00 19994330.279000040144 29000000.002000089735 27870000.041000008583 3941441.013000010978 60432.442005748 2024-05-02T10:36:29.296601+00:00 19994330.279999971390 29000000.002999901772 27869999.962000008672 3941248.014999986161 60432.442017218 2024-05-02T10:36:30.287608+00:00 19994330.279000040144 28999999.999000068754 27869999.981999989599 3943679.995000000112 60432.442028877 2024-05-02T10:36:31.294984+00:00 19994330.278000000864 29000000.003999948502 27870000.034999970347 3936202.964000001084 60432.442040347 2024-05-02T10:36:32.285991+00:00 19994330.276000019163 29000000.013000011444 27869999.991999980062 3943970.975000000093 60432.442052007 2024-05-02T10:36:33.293366+00:00 19994330.278999920934 28999999.993999961764 27869999.984000030905 3945047.037000000011 60432.442063482 2024-05-02T10:36:34.284869+00:00 19994330.276000019163 29000000.004000071436 27870000.029000040144 3947726.937999999151 60432.442075136 2024-05-02T10:36:35.291748+00:00 19994330.281000021845 28999999.998999949545 27869999.982999920845 3945394.881999998819 60432.442086612 2024-05-02T10:36:36.283251+00:00 19994330.279999971390 29000000.024999979883 27870000.042000059038 3944078.165000002831 60432.442098266 2024-05-02T10:36:37.290131+00:00 19994330.278000000864 28999999.967000011355 27869999.922999981791 3946525.914999999106 60432.442109741 2024-05-02T10:36:38.281633+00:00 19994330.274000048637 29000000.004999998957 27870000.059000018984 3943206.125000000000 60432.442121395 2024-05-02T10:36:39.288513+00:00 19994330.279999971390 29000000.016000028700 27870000.000000000000 3945459.887999997009 60432.442133054 2024-05-02T10:36:40.295888+00:00 19994330.276999950409 28999999.996000051498 27870000.001999970526 3942785.148000001907 60432.442144524 2024-05-02T10:36:41.286896+00:00 19994330.282000061125 29000000.000999931246 27870000.013000011444 3950380.972999996971 60432.442156184 2024-05-02T10:36:42.294271+00:00 19994330.278000000864 28999999.994000080973 27869999.947000030428 3944358.959000005852 60432.442167654 2024-05-02T10:36:43.285277+00:00 19994330.279999971390 28999999.993999961764 27870000.021000031382 3944728.008999995887 60432.442179313 2024-05-02T10:36:44.292653+00:00 19994330.274999979883 28999999.991999980062 27870000.037999991328 3945401.939999998081 60432.442190783 2024-05-02T10:36:45.283661+00:00 19994330.277000069618 29000000.022999998182 27869999.980999950320 3948760.075000002980 60432.442202442 2024-05-02T10:36:46.291036+00:00 19994330.278999920934 28999999.984999988228 27869999.988999959081 3947085.957999996841 60432.442213918 2024-05-02T10:36:47.282539+00:00 19994330.282999988645 28999999.993000000715 27869999.916000008583 3943847.046000003815 60432.442225572 2024-05-02T10:36:48.289418+00:00 19994330.275000099093 28999999.993999999017 27870000.053000088781 3947502.863000005018 60432.442237042 2024-05-02T10:36:49.280425+00:00 19994330.276999950409 28999999.982000008225 27870000.030999898911 3947479.141999990214 60432.442248701 2024-05-02T10:36:50.287800+00:00 19994330.278000000864 29000000.026999980211 27869999.953000068665 3948233.953000009060 60432.442260355 2024-05-02T10:36:51.294679+00:00 19994330.276999950409 28999999.986000001431 27870000.021999958903 3943949.016000003088 60432.442271831 2024-05-02T10:36:52.286183+00:00 19994330.280000090599 29000000.033000018448 27870000.050000071526 3949014.970999985933 60432.442283490 2024-05-02T10:36:53.293558+00:00 19994330.278999920934 28999999.960000008345 27869999.949000000954 3946263.028000012040 60432.442294960 2024-05-02T10:36:54.284565+00:00 19994330.280999999493 29000000.000999990851 27869999.995999999344 3949481.905999987852 60432.442306620 2024-05-02T10:36:55.291940+00:00 19994330.275999989361 29000000.033999979496 27870000.032999999821 3944312.067000002135 60432.442318095 2024-05-02T10:36:56.283443+00:00 19994330.276000000536 28999999.966000020504 27869999.966000009328 3945911.071000009775 60432.442329749 2024-05-02T10:36:57.290322+00:00 19994330.280000001192 29000000.000999990851 27870000.035000000149 3945193.935000001919 60432.442341219 2024-05-02T10:36:58.281330+00:00 19994330.278999999166 29000000.027000010014 27869999.973999988288 3946865.964999989141 60432.442352878 2024-05-02T10:36:59.288704+00:00 19994330.276000011712 29000000.000000000000 27870000.022999998182 3949250.967000008095 60432.442364538 2024-05-02T10:37:00.296080+00:00 19994330.282000008970 29000000.004000011832 27870000.008000019938 3945663.068999990821 60432.442376008 2024-05-02T10:37:01.287087+00:00 19994330.278999980539 29000000.013000011444 27869999.997999999672 3943995.016000003088 60432.442387667 2024-05-02T10:37:02.294463+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3946333.888999999035 60432.442399138 2024-05-02T10:37:03.285470+00:00 19994330.275999989361 28999999.971999999136 27869999.966999981552 3944944.113000005018 60432.442410797 2024-05-02T10:37:04.292845+00:00 19994330.280999988317 29000000.011999960989 27870000.013999998569 3947729.038000002969 60432.442422273 2024-05-02T10:37:05.284349+00:00 19994330.276000019163 28999999.975000020117 27869999.967999991030 3949242.972000002861 60432.442433926 2024-05-02T10:37:06.291227+00:00 19994330.281000021845 29000000.036999940872 27870000.076000031084 3945761.974000006914 60432.442445402 2024-05-02T10:37:07.282730+00:00 19994330.278999980539 28999999.975000020117 27869999.940000001341 3946076.052999972831 60432.442457056 2024-05-02T10:37:08.289610+00:00 19994330.274999979883 28999999.993999961764 27870000.020999971777 3947541.944000006188 60432.442468531 2024-05-02T10:37:09.281113+00:00 19994330.278999980539 29000000.032000061125 27870000.023999989033 3948899.027000010014 60432.442480185 2024-05-02T10:37:10.287992+00:00 19994330.276000019163 28999999.981999989599 27869999.999000009149 3954179.946000009775 60432.442491844 2024-05-02T10:37:11.295367+00:00 19994330.282000008970 28999999.990999940783 27869999.949000000954 3950746.979999988806 60432.442503320 2024-05-02T10:37:12.286871+00:00 19994330.278999980539 29000000.040000081062 27870000.041000008583 3949422.014999986161 60432.442514974 2024-05-02T10:37:13.293750+00:00 19994330.278000000864 28999999.977999929339 27870000.006999969482 3942254.056000024080 60432.442526449 2024-05-02T10:37:14.285253+00:00 19994330.276000019163 28999999.989000078291 27869999.917999979109 3942696.925999999046 60432.442538103 2024-05-02T10:37:15.292132+00:00 19994330.279999971390 29000000.008999940008 27870000.080000039190 3946719.030999987852 60432.442549579 2024-05-02T10:37:16.283635+00:00 19994330.278000000864 28999999.981000069529 27869999.955999970436 3945447.979000002146 60432.442561233 2024-05-02T10:37:17.290515+00:00 19994330.277000010014 29000000.021999958903 27870000.004999998957 3947138.125000000000 60432.442572709 2024-05-02T10:37:18.282018+00:00 19994330.280000030994 29000000.009999990463 27870000.026000019163 3947184.865999997128 60432.442584368 2024-05-02T10:37:19.289393+00:00 19994330.280000030994 29000000.000000000000 27869999.986000061035 3947642.069000006188 60432.442595838 2024-05-02T10:37:20.280400+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3949841.067999988794 60432.442607497 2024-05-02T10:37:21.287775+00:00 19994330.276000019163 28999999.968999978155 27869999.971999999136 3941994.795000017155 60432.442619151 2024-05-02T10:37:22.294654+00:00 19994330.278999920934 28999999.988000001758 27870000.023999929428 3942616.079999982845 60432.442630627 2024-05-02T10:37:23.286158+00:00 19994330.279000040144 29000000.024999998510 27870000.008000019938 3945369.011000006925 60432.442642280 2024-05-02T10:37:24.293037+00:00 19994330.276000019163 28999999.991999998689 27869999.981999989599 3945552.995999991894 60432.442653756 2024-05-02T10:37:25.284540+00:00 19994330.282999988645 29000000.008999999613 27870000.075000051409 3942659.974000006914 60432.442665416 2024-05-02T10:37:26.291915+00:00 19994330.274999979883 28999999.995999988168 27870000.006999969482 3947421.955000013113 60432.442676886 2024-05-02T10:37:27.282923+00:00 19994330.278000000864 28999999.987000018358 27869999.949000000954 3947799.185999989975 60432.442688545 2024-05-02T10:37:28.290298+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3949089.911000012886 60432.442700021 2024-05-02T10:37:29.281801+00:00 19994330.278000000864 28999999.997000008821 27869999.998000029474 3943923.966999977827 60432.442711675 2024-05-02T10:37:30.288680+00:00 19994330.281000021845 29000000.011000011116 27869999.995000001043 3942933.136999994982 60432.442723150 2024-05-02T10:37:31.280183+00:00 19994330.278000000864 29000000.005999978632 27870000.019999980927 3947672.857000023127 60432.442734804 2024-05-02T10:37:32.287063+00:00 19994330.279000040144 28999999.991000000387 27869999.970999959856 3946734.081999986898 60432.442746463 2024-05-02T10:37:33.294438+00:00 19994330.276999950409 29000000.010999981314 27870000.002000000328 3944178.909000008833 60432.442757933 2024-05-02T10:37:34.285445+00:00 19994330.279999971390 29000000.013999998569 27870000.017000000924 3949463.076000005007 60432.442769593 2024-05-02T10:37:35.292820+00:00 19994330.276000019163 28999999.971000019461 27870000.005000010133 3948622.986999989022 60432.442781068 2024-05-02T10:37:36.284323+00:00 19994330.282000061125 29000000.012000020593 27869999.966000009328 3947116.925999999046 60432.442792722 2024-05-02T10:37:37.291202+00:00 19994330.275999899954 29000000.001999970526 27870000.040999978781 3946659.025000005960 60432.442804198 2024-05-02T10:37:38.282706+00:00 19994330.280000090599 28999999.986000001431 27870000.002000000328 3948352.074999988079 60432.442815851 2024-05-02T10:37:39.289585+00:00 19994330.273999929428 29000000.010999981314 27869999.964000020176 3951007.972999989986 60432.442827327 2024-05-02T10:37:40.281088+00:00 19994330.282000061125 28999999.993000030518 27869999.996999979019 3948496.039000033867 60432.442838987 2024-05-02T10:37:41.288463+00:00 19994330.276000019163 29000000.003999948502 27870000.002000000328 3943795.888999999035 60432.442850641 2024-05-02T10:37:42.295343+00:00 19994330.279999971390 29000000.024000048637 27870000.049000021070 3946688.132999957073 60432.442862116 2024-05-02T10:37:43.286846+00:00 19994330.278999920934 28999999.971999999136 27869999.969999969006 3945157.893000007141 60432.442873770 2024-05-02T10:37:44.293725+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3948928.007000029087 60432.442885246 2024-05-02T10:37:45.285228+00:00 19994330.274999979883 29000000.016000028700 27870000.043000038713 3950353.900999962818 60432.442896899 2024-05-02T10:37:46.292107+00:00 19994330.279999971390 28999999.977000001818 27869999.978999968618 3945710.060000001919 60432.442908375 2024-05-02T10:37:47.283611+00:00 19994330.280999999493 29000000.038999918848 27870000.022999998182 3942677.122000039089 60432.442920035 2024-05-02T10:37:48.290986+00:00 19994330.278000000864 28999999.958999991417 27869999.962000008672 3944479.872999966145 60432.442931504 2024-05-02T10:37:49.281993+00:00 19994330.276999998838 29000000.012000080198 27869999.979999959469 3946309.947000027169 60432.442943164 2024-05-02T10:37:50.289368+00:00 19994330.276999998838 29000000.014999989420 27870000.032000008970 3952160.180000007153 60432.442954634 2024-05-02T10:37:51.280375+00:00 19994330.278999999166 29000000.008000019938 27869999.995000001043 3949566.954999982845 60432.442966294 2024-05-02T10:37:52.287750+00:00 19994330.276000011712 28999999.985000010580 27869999.993000030518 3945975.050000011921 60432.442977947 2024-05-02T10:37:53.294629+00:00 19994330.282000008970 29000000.000000000000 27870000.003999948502 3952980.950999975204 60432.442989423 2024-05-02T10:37:54.286133+00:00 19994330.278999980539 28999999.990000009537 27870000.013000011444 3954243.972000002861 60432.443001082 2024-05-02T10:37:55.293507+00:00 19994330.279000010341 29000000.022999998182 27870000.036000009626 3946085.995999991894 60432.443012552 2024-05-02T10:37:56.284515+00:00 19994330.278000000864 28999999.986999988556 27869999.935000058264 3950479.985000013839 60432.443024212 2024-05-02T10:37:57.291890+00:00 19994330.275000009686 29000000.006999969482 27870000.031999949366 3951081.005999981891 60432.443035682 2024-05-02T10:37:58.282898+00:00 19994330.280999988317 28999999.990000009537 27869999.949000000954 3947881.046000003815 60432.443047341 2024-05-02T10:37:59.290273+00:00 19994330.278000000864 29000000.010999999940 27870000.064000010490 3943044.895000040997 60432.443058811 2024-05-02T10:38:00.281280+00:00 19994330.276999980211 29000000.013000000268 27869999.998000029474 3946588.055000007153 60432.443070470 2024-05-02T10:38:01.288655+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3944035.011999965180 60432.443081946 2024-05-02T10:38:02.280158+00:00 19994330.278000000864 29000000.012000009418 27870000.043999910355 3949687.985000013839 60432.443093600 2024-05-02T10:38:03.287037+00:00 19994330.275000039488 28999999.981999989599 27869999.949000000954 3941014.083999990951 60432.443105259 2024-05-02T10:38:04.294413+00:00 19994330.278000000864 29000000.008000019938 27870000.033000111580 3948129.990000010002 60432.443116729 2024-05-02T10:38:05.285420+00:00 19994330.282999988645 28999999.984999980778 27869999.908999919891 3944277.028999983799 60432.443128389 2024-05-02T10:38:06.292795+00:00 19994330.275999959558 29000000.032999988645 27870000.106000069529 3943215.974000037182 60432.443139865 2024-05-02T10:38:07.284298+00:00 19994330.279000040144 28999999.981999989599 27869999.939999941736 3949593.007999957073 60432.443151518 2024-05-02T10:38:08.291178+00:00 19994330.276999950409 28999999.992000039667 27870000.018000010401 3948602.022000014782 60432.443162994 2024-05-02T10:38:09.282681+00:00 19994330.281000021845 29000000.000999990851 27870000.060000058264 3947005.924000024796 60432.443174648 2024-05-02T10:38:10.289560+00:00 19994330.275000039488 29000000.004999998957 27869999.953999999911 3950244.953999996185 60432.443186118 2024-05-02T10:38:11.280567+00:00 19994330.278999980539 29000000.001999970526 27869999.999000009149 3944474.981000006199 60432.443197777 2024-05-02T10:38:12.287942+00:00 19994330.278999980539 28999999.999000009149 27870000.014999989420 3946599.027999997139 60432.443209253 2024-05-02T10:38:13.279446+00:00 19994330.279999971390 28999999.991999980062 27869999.940999999642 3946309.987999976147 60432.443220906 2024-05-02T10:38:14.286325+00:00 19994330.276000019163 29000000.010000050068 27870000.011000011116 3945967.123000026215 60432.443232566 2024-05-02T10:38:15.293700+00:00 19994330.279000040144 29000000.010999981314 27870000.028000000864 3950705.925999999046 60432.443244036 2024-05-02T10:38:16.284707+00:00 19994330.278000000864 29000000.008999940008 27870000.037999991328 3950200.064999998081 60432.443255696 2024-05-02T10:38:17.292082+00:00 19994330.278999920934 28999999.977000001818 27869999.943000018597 3941250.991999983788 60432.443267171 2024-05-02T10:38:18.283585+00:00 19994330.276000019163 29000000.001000050455 27870000.016999989748 3945080.972000002861 60432.443278825 2024-05-02T10:38:19.290465+00:00 19994330.282999988645 29000000.003000020981 27870000.041999999434 3940710.971000016201 60432.443290301 2024-05-02T10:38:20.281968+00:00 19994330.276000019163 29000000.006000038236 27869999.970999989659 3942704.003999948967 60432.443301954 2024-05-02T10:38:21.288847+00:00 19994330.276999950409 28999999.996999979019 27869999.979000028223 3942538.982000052929 60432.443313424 2024-05-02T10:38:22.279854+00:00 19994330.279000040144 28999999.985000010580 27870000.006999969482 3942682.017999947071 60432.443325084 2024-05-02T10:38:23.287229+00:00 19994330.278000000864 29000000.002999901772 27869999.999000009149 3947465.053000032902 60432.443336743 2024-05-02T10:38:24.294604+00:00 19994330.279999971390 29000000.014000058174 27870000.000000000000 3944553.972999989986 60432.443348213 2024-05-02T10:38:25.285612+00:00 19994330.277000069618 28999999.980999950320 27869999.995000001043 3944381.980000019073 60432.443359872 2024-05-02T10:38:26.292987+00:00 19994330.279999971390 28999999.997000098228 27870000.004999998957 3944810.919999957085 60432.443371342 2024-05-02T10:38:27.283994+00:00 19994330.276000019163 29000000.011999960989 27869999.994000021368 3945681.067000031006 60432.443383002 2024-05-02T10:38:28.291369+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3945923.109000027180 60432.443394477 2024-05-02T10:38:29.282873+00:00 19994330.276999950409 28999999.980000019073 27870000.011000040919 3943961.951999961864 60432.443406131 2024-05-02T10:38:30.289752+00:00 19994330.282000061125 29000000.018000010401 27870000.041000008583 3947940.954999982845 60432.443417607 2024-05-02T10:38:31.281255+00:00 19994330.278999920934 29000000.006999969482 27869999.955999970436 3947186.969000041019 60432.443429267 2024-05-02T10:38:32.288630+00:00 19994330.277000069618 28999999.986999988556 27869999.990000009537 3948735.004999995232 60432.443440736 2024-05-02T10:38:33.279637+00:00 19994330.276000019163 28999999.996999979019 27869999.967999938875 3944642.949999988079 60432.443452390 2024-05-02T10:38:34.286517+00:00 19994330.279999971390 29000000.004000071436 27870000.064000010490 3944599.152999997139 60432.443464050 2024-05-02T10:38:35.293892+00:00 19994330.278000000864 28999999.980999950320 27869999.965000029653 3945739.851999998093 60432.443475520 2024-05-02T10:38:36.284899+00:00 19994330.278999920934 29000000.015000000596 27870000.018999930471 3947783.115000010002 60432.443487179 2024-05-02T10:38:37.292274+00:00 19994330.281000021845 29000000.022000011057 27870000.050999999046 3944389.934000014793 60432.443498655 2024-05-02T10:38:38.283777+00:00 19994330.278000000864 28999999.984000001103 27869999.943000078201 3950379.907000004780 60432.443510308 2024-05-02T10:38:39.290656+00:00 19994330.276000019163 28999999.977000001818 27869999.968999978155 3948030.088999987114 60432.443521784 2024-05-02T10:38:40.282160+00:00 19994330.279000040144 29000000.029999990016 27870000.049000021070 3947359.051999986172 60432.443533444 2024-05-02T10:38:41.289535+00:00 19994330.276999998838 29000000.013000011444 27869999.995000001043 3943675.004000008106 60432.443544914 2024-05-02T10:38:42.280542+00:00 19994330.278999999166 28999999.949000000954 27869999.959999918938 3942262.916999996174 60432.443556573 2024-05-02T10:38:43.287917+00:00 19994330.278000000864 29000000.032000008970 27869999.990000009537 3947421.046999990940 60432.443568043 2024-05-02T10:38:44.278925+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3950336.944999992847 60432.443579703 2024-05-02T10:38:45.286300+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3945079.970000029076 60432.443591356 2024-05-02T10:38:46.293179+00:00 19994330.276999998838 29000000.005999978632 27869999.990999940783 3948231.004000008106 60432.443602832 2024-05-02T10:38:47.284682+00:00 19994330.278000000864 28999999.986000001431 27869999.942000031471 3949324.062000035774 60432.443614491 2024-05-02T10:38:48.292057+00:00 19994330.283000018448 29000000.012000020593 27870000.049999948591 3946167.958999990951 60432.443625961 2024-05-02T10:38:49.283064+00:00 19994330.278999980539 29000000.002999961376 27869999.960000038147 3949543.041999936104 60432.443637621 2024-05-02T10:38:50.290440+00:00 19994330.277000010014 29000000.008999999613 27870000.085000000894 3949350.044000030030 60432.443649096 2024-05-02T10:38:51.281943+00:00 19994330.276999980211 28999999.994000021368 27869999.969999998808 3943849.944999932777 60432.443660750 2024-05-02T10:38:52.288822+00:00 19994330.280000001192 29000000.014999989420 27870000.003000009805 3948646.138000010978 60432.443672226 2024-05-02T10:38:53.280325+00:00 19994330.276000019163 28999999.984000030905 27870000.000000000000 3951116.888000010978 60432.443683879 2024-05-02T10:38:54.287205+00:00 19994330.278999980539 28999999.985000010580 27869999.958999991417 3947407.019000052940 60432.443695355 2024-05-02T10:38:55.278707+00:00 19994330.278000000864 29000000.016999959946 27870000.035000000149 3945492.963999987114 60432.443707009 2024-05-02T10:38:56.285587+00:00 19994330.278999980539 28999999.983999971300 27869999.957000020891 3947196.027999997139 60432.443718669 2024-05-02T10:38:57.292962+00:00 19994330.277000010014 28999999.994000080973 27869999.997999999672 3947682.023000001907 60432.443730138 2024-05-02T10:38:58.283969+00:00 19994330.278000000864 29000000.032999988645 27870000.062000010163 3948468.917999982834 60432.443741798 2024-05-02T10:38:59.291345+00:00 19994330.281000021845 28999999.987999919802 27869999.982999980450 3946231.037000060081 60432.443753268 2024-05-02T10:39:00.282352+00:00 19994330.276000019163 29000000.013000011444 27869999.944999989122 3948267.104999899864 60432.443764927 2024-05-02T10:39:01.289727+00:00 19994330.279999971390 28999999.977000001818 27870000.053000029176 3946104.074000000954 60432.443776403 2024-05-02T10:39:02.281230+00:00 19994330.278999980539 29000000.001000050455 27869999.965999960899 3943965.838000059128 60432.443788057 2024-05-02T10:39:03.288109+00:00 19994330.279000040144 29000000.018000010401 27870000.001000050455 3946414.995999931823 60432.443799532 2024-05-02T10:39:04.279612+00:00 19994330.274999979883 28999999.996999979019 27870000.028999980539 3944442.008000016212 60432.443811186 2024-05-02T10:39:05.286491+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3954778.925000071991 60432.443822846 2024-05-02T10:39:06.293867+00:00 19994330.281000021845 29000000.006000038236 27870000.030999958515 3944234.128000020981 60432.443834322 2024-05-02T10:39:07.285370+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3943836.001999973785 60432.443845975 2024-05-02T10:39:08.292249+00:00 19994330.279999971390 29000000.026000019163 27870000.015999969095 3944583.935999989975 60432.443857451 2024-05-02T10:39:09.283753+00:00 19994330.274999979883 28999999.973999980837 27869999.986999988556 3950091.976999998093 60432.443869105 2024-05-02T10:39:10.290632+00:00 19994330.277000069618 28999999.980999950320 27869999.985000010580 3945155.008000016212 60432.443880580 2024-05-02T10:39:11.282134+00:00 19994330.279999971390 29000000.018000010401 27870000.049000021070 3949781.992999910843 60432.443892240 2024-05-02T10:39:12.289511+00:00 19994330.279999971390 29000000.019999980927 27869999.971999999136 3949301.048000096809 60432.443903710 2024-05-02T10:39:13.280517+00:00 19994330.279000040144 28999999.982999999076 27870000.013999938965 3947292.928999900818 60432.443915369 2024-05-02T10:39:14.287892+00:00 19994330.278000000864 29000000.006000000983 27870000.019000049680 3946041.049000024796 60432.443926839 2024-05-02T10:39:15.278900+00:00 19994330.276999950409 29000000.003999989480 27870000.006000038236 3949734.019000052940 60432.443938498 2024-05-02T10:39:16.286274+00:00 19994330.274999979883 28999999.986000001431 27869999.963999990374 3948761.988999962807 60432.443950152 2024-05-02T10:39:17.293154+00:00 19994330.281000021845 29000000.006000000983 27869999.996999979019 3947223.004999995232 60432.443961628 2024-05-02T10:39:18.284657+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3942515.026000022888 60432.443973287 2024-05-02T10:39:19.292033+00:00 19994330.281000021845 29000000.033999979496 27870000.015999909490 3949509.937000035774 60432.443984757 2024-05-02T10:39:20.283040+00:00 19994330.277000069618 28999999.982000019401 27869999.952000018209 3948718.059000014793 60432.443996417 2024-05-02T10:39:21.290415+00:00 19994330.278999920934 28999999.999000009149 27870000.059000018984 3945180.928999900818 60432.444007887 2024-05-02T10:39:22.281422+00:00 19994330.277000069618 28999999.992999970913 27870000.013000011444 3948408.064000010025 60432.444019546 2024-05-02T10:39:23.288797+00:00 19994330.275999899954 28999999.999000009149 27869999.929999951273 3943956.027999997139 60432.444031022 2024-05-02T10:39:24.280301+00:00 19994330.282000061125 29000000.011999960989 27870000.030000090599 3945060.943000078201 60432.444042676 2024-05-02T10:39:25.287180+00:00 19994330.279999971390 28999999.973000049591 27869999.979999899864 3946271.004999995232 60432.444054146 2024-05-02T10:39:26.278187+00:00 19994330.278000000864 29000000.007999960333 27869999.974000100046 3944575.103999971878 60432.444065805 2024-05-02T10:39:27.285562+00:00 19994330.276000019163 29000000.028000000864 27869999.974999900907 3946958.851999998093 60432.444077459 2024-05-02T10:39:28.292441+00:00 19994330.278000000864 28999999.969000041485 27870000.029999990016 3943426.957000017166 60432.444088934 2024-05-02T10:39:29.283944+00:00 19994330.276999950409 29000000.018999990076 27870000.039000000805 3947026.133000016212 60432.444100594 2024-05-02T10:39:30.291320+00:00 19994330.278000000864 28999999.994000021368 27869999.952999990433 3945352.976999998093 60432.444112064 2024-05-02T10:39:31.282327+00:00 19994330.281000021845 28999999.996999919415 27870000.041000008583 3951325.980000019073 60432.444123724 2024-05-02T10:39:32.289702+00:00 19994330.280000090599 29000000.018000010401 27870000.000000000000 3942898.858999968041 60432.444135199 2024-05-02T10:39:33.281205+00:00 19994330.278000000864 28999999.989000078291 27869999.993000000715 3945665.152999997139 60432.444146853 2024-05-02T10:39:34.288084+00:00 19994330.275999899954 29000000.000999931246 27870000.006999999285 3948756.980000019073 60432.444158329 2024-05-02T10:39:35.279588+00:00 19994330.278999999166 28999999.962000008672 27869999.978999998420 3945116.051999927033 60432.444169982 2024-05-02T10:39:36.286467+00:00 19994330.276999998838 29000000.045000080019 27870000.026999980211 3947791.902999997139 60432.444181458 2024-05-02T10:39:37.277970+00:00 19994330.279000010341 28999999.962999939919 27869999.990000039339 3944913.070000051986 60432.444193112 2024-05-02T10:39:38.284849+00:00 19994330.280000001192 29000000.011000040919 27869999.959999978542 3948479.014999986161 60432.444204771 2024-05-02T10:39:39.292224+00:00 19994330.275999989361 29000000.021999958903 27870000.064000010490 3948128.939000010025 60432.444216241 2024-05-02T10:39:40.283232+00:00 19994330.276000011712 28999999.991000059992 27869999.979999959469 3945713.026000022888 60432.444227900 2024-05-02T10:39:41.290607+00:00 19994330.278999980539 28999999.990999940783 27869999.978000041097 3947336.996999979019 60432.444239371 2024-05-02T10:39:42.281614+00:00 19994330.280000001192 29000000.019000049680 27869999.988999959081 3948929.064000010025 60432.444251030 2024-05-02T10:39:43.288989+00:00 19994330.281000021845 28999999.964999910444 27869999.994000021368 3944534.883000016212 60432.444262500 2024-05-02T10:39:44.279996+00:00 19994330.276999980211 29000000.029000040144 27870000.022000011057 3945919.084999918938 60432.444274159 2024-05-02T10:39:45.287372+00:00 19994330.279000010341 28999999.993999961764 27870000.010999981314 3944368.991999983788 60432.444285635 2024-05-02T10:39:46.278875+00:00 19994330.278000000864 29000000.004000071436 27869999.967000011355 3946159.878000020981 60432.444297289 2024-05-02T10:39:47.285754+00:00 19994330.276999980211 29000000.003999948502 27870000.032999988645 3949526.093000053894 60432.444308948 2024-05-02T10:39:48.293129+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3948745.952999948990 60432.444320418 2024-05-02T10:39:49.284136+00:00 19994330.280000030994 28999999.989000078291 27870000.008000019938 3947201.980000019073 60432.444332078 2024-05-02T10:39:50.291511+00:00 19994330.279999971390 29000000.039000000805 27869999.992999911308 3949322.083000063896 60432.444343553 2024-05-02T10:39:51.283014+00:00 19994330.277000010014 28999999.971999999136 27870000.042000059038 3942313.005999923218 60432.444355207 2024-05-02T10:39:52.289894+00:00 19994330.276000019163 28999999.999000001699 27869999.930999990553 3946770.001999973785 60432.444366683 2024-05-02T10:39:53.281397+00:00 19994330.279999971390 29000000.006000000983 27870000.024999979883 3944534.969000101089 60432.444378336 2024-05-02T10:39:54.288276+00:00 19994330.278000000864 29000000.016000021249 27870000.027000069618 3943458.990000010002 60432.444389812 2024-05-02T10:39:55.279780+00:00 19994330.278000000864 28999999.980999980122 27870000.012999888510 3948698.099999905098 60432.444401472 2024-05-02T10:39:56.287155+00:00 19994330.280000030994 29000000.022999998182 27870000.011000040919 3950795.988000034820 60432.444412942 2024-05-02T10:39:57.278161+00:00 19994330.278999980539 29000000.002000000328 27870000.013000011444 3946178.963999987114 60432.444424601 2024-05-02T10:39:58.285537+00:00 19994330.277000010014 28999999.978000018746 27869999.939000010490 3944532.925000071991 60432.444436255 2024-05-02T10:39:59.292416+00:00 19994330.273999989033 28999999.995000001043 27870000.006000038236 3951289.037999988068 60432.444447731 2024-05-02T10:40:00.283919+00:00 19994330.282999988645 29000000.028999980539 27870000.059999939054 3942153.995000004768 60432.444459384 2024-05-02T10:40:01.290799+00:00 19994330.277000069618 28999999.981000009924 27869999.906999949366 3947175.060999989975 60432.444470854 2024-05-02T10:40:02.281806+00:00 19994330.279999971390 29000000.000000000000 27870000.055000070482 3945688.978999971878 60432.444482514 2024-05-02T10:40:03.289181+00:00 19994330.276999950409 28999999.998000029474 27869999.934999939054 3949089.916000009049 60432.444493989 2024-05-02T10:40:04.280684+00:00 19994330.278000000864 29000000.032999988645 27870000.072000030428 3946045.111999989022 60432.444505643 2024-05-02T10:40:05.287563+00:00 19994330.277000069618 28999999.963999990374 27869999.993000030518 3949876.993000030983 60432.444517119 2024-05-02T10:40:06.279066+00:00 19994330.276999950409 28999999.987999979407 27869999.996000051498 3950180.023999928962 60432.444528772 2024-05-02T10:40:07.285946+00:00 19994330.284999970347 29000000.016000028700 27869999.951999999583 3950909.973000050057 60432.444540248 2024-05-02T10:40:08.277448+00:00 19994330.276000019163 28999999.985999941826 27870000.044000010937 3947423.871999979019 60432.444551902 2024-05-02T10:40:09.284328+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3947926.179999948014 60432.444563561 2024-05-02T10:40:10.291703+00:00 19994330.278000000864 28999999.998000029474 27869999.973999988288 3942094.924000024796 60432.444575031 2024-05-02T10:40:11.282710+00:00 19994330.275999899954 28999999.998000029474 27870000.003000020981 3951296.962000011932 60432.444586691 2024-05-02T10:40:12.290086+00:00 19994330.279000040144 29000000.000999931246 27870000.006999999285 3950753.991999983788 60432.444598161 2024-05-02T10:40:13.281093+00:00 19994330.279999971390 29000000.006000038236 27870000.006999999285 3943478.953999996185 60432.444609820 2024-05-02T10:40:14.288468+00:00 19994330.278000000864 28999999.970000028610 27869999.987999979407 3949815.060999989975 60432.444621290 2024-05-02T10:40:15.279475+00:00 19994330.280000090599 29000000.024999979883 27870000.019000019878 3952126.999000072014 60432.444632950 2024-05-02T10:40:16.286851+00:00 19994330.276999950409 29000000.001000050455 27869999.981000009924 3944442.072000027169 60432.444644426 2024-05-02T10:40:17.278354+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3951671.866999983788 60432.444656079 2024-05-02T10:40:18.285233+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3945955.175999999046 60432.444667738 2024-05-02T10:40:19.292609+00:00 19994330.279999971390 28999999.978999968618 27869999.970000028610 3947352.885999917984 60432.444679209 2024-05-02T10:40:20.283615+00:00 19994330.276000019163 29000000.024999979883 27869999.986000001431 3945059.022000073921 60432.444690868 2024-05-02T10:40:21.290990+00:00 19994330.278999920934 28999999.980000019073 27870000.030999958515 3940529.988999962807 60432.444702338 2024-05-02T10:40:22.281998+00:00 19994330.279999971390 29000000.026000019163 27870000.018999990076 3948426.930999993812 60432.444713998 2024-05-02T10:40:23.289373+00:00 19994330.274000048637 28999999.977000001818 27869999.971999999136 3947293.034999967087 60432.444725467 2024-05-02T10:40:24.280380+00:00 19994330.279000040144 29000000.021999958903 27870000.054000020027 3947341.055999993812 60432.444737127 2024-05-02T10:40:25.287755+00:00 19994330.279999971390 28999999.985000010580 27869999.944000009447 3948574.940000057220 60432.444748603 2024-05-02T10:40:26.279259+00:00 19994330.279000040144 29000000.011000040919 27870000.016999959946 3946463.057000041008 60432.444760256 2024-05-02T10:40:27.286138+00:00 19994330.276999950409 28999999.993000000715 27870000.001000050455 3951692.964999914169 60432.444771732 2024-05-02T10:40:28.277641+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3945818.929000020027 60432.444783386 2024-05-02T10:40:29.284520+00:00 19994330.278000000864 29000000.017999991775 27870000.016999959946 3950551.067000031006 60432.444795045 2024-05-02T10:40:30.291895+00:00 19994330.278000000864 28999999.997000008821 27870000.012000080198 3948956.062000035774 60432.444806521 2024-05-02T10:40:31.283399+00:00 19994330.280999999493 28999999.985999990255 27869999.985999941826 3945973.909999967087 60432.444818180 2024-05-02T10:40:32.290773+00:00 19994330.278999999166 29000000.010000020266 27870000.009000059217 3945916.113999962807 60432.444829650 2024-05-02T10:40:33.281781+00:00 19994330.278000008315 28999999.991999980062 27869999.990999940783 3950742.873000026215 60432.444841309 2024-05-02T10:40:34.289156+00:00 19994330.277999978513 29000000.006999999285 27870000.044999960810 3949224.042000054847 60432.444852780 2024-05-02T10:40:35.280163+00:00 19994330.276000019163 28999999.954000029713 27869999.959000110626 3945534.944000006188 60432.444864439 2024-05-02T10:40:36.287538+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3946209.061999917030 60432.444875909 2024-05-02T10:40:37.278546+00:00 19994330.280999988317 29000000.003000020981 27870000.002999901772 3944864.019999980927 60432.444887568 2024-05-02T10:40:38.285921+00:00 19994330.277000010014 28999999.976000010967 27869999.955000039190 3944520.048000096809 60432.444899038 2024-05-02T10:40:39.276928+00:00 19994330.278999980539 29000000.029999971390 27870000.070999979973 3944113.949999928009 60432.444910698 2024-05-02T10:40:40.284303+00:00 19994330.280000001192 28999999.995000001043 27869999.950999978930 3947412.047999978065 60432.444922352 2024-05-02T10:40:41.291183+00:00 19994330.275000039488 29000000.017000019550 27870000.016000028700 3946639.049000024796 60432.444933828 2024-05-02T10:40:42.282686+00:00 19994330.279999971390 28999999.992999970913 27870000.050999999046 3947720.799000024796 60432.444945487 2024-05-02T10:40:43.290060+00:00 19994330.278999980539 28999999.988000039011 27869999.944000009447 3949414.047999978065 60432.444956957 2024-05-02T10:40:44.281068+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3946881.004999995232 60432.444968616 2024-05-02T10:40:45.288443+00:00 19994330.282000008970 28999999.991999980062 27869999.964000001550 3948391.006000041962 60432.444980086 2024-05-02T10:40:46.279451+00:00 19994330.277000010014 29000000.001000050455 27870000.021999999881 3948349.023000001907 60432.444991746 2024-05-02T10:40:47.286826+00:00 19994330.275999959558 29000000.019999980927 27870000.048999991268 3951134.067000031006 60432.445003221 2024-05-02T10:40:48.278329+00:00 19994330.278000000864 28999999.986000061035 27869999.962000001222 3952026.958999990951 60432.445014875 2024-05-02T10:40:49.285208+00:00 19994330.277000010014 28999999.993999961764 27870000.024000000209 3946716.016999959946 60432.445026351 2024-05-02T10:40:50.276711+00:00 19994330.282000008970 28999999.998000029474 27869999.977000001818 3949166.930999993812 60432.445038005 2024-05-02T10:40:51.283590+00:00 19994330.278999980539 29000000.014999989420 27869999.960000008345 3944507.077999948990 60432.445049664 2024-05-02T10:40:52.290966+00:00 19994330.279000040144 29000000.021000031382 27870000.052999999374 3948572.023000001907 60432.445061140 2024-05-02T10:40:53.282469+00:00 19994330.274999979883 28999999.995999928564 27870000.002000000328 3942458.963000059128 60432.445072793 2024-05-02T10:40:54.289348+00:00 19994330.280000030994 28999999.991000059992 27869999.997999999672 3945133.998000026215 60432.445084264 2024-05-02T10:40:55.280355+00:00 19994330.278000000864 29000000.000999931246 27870000.005999978632 3944500.936999917030 60432.445095923 2024-05-02T10:40:56.287731+00:00 19994330.278999920934 28999999.999000068754 27870000.005999978632 3946267.049000024796 60432.445107393 2024-05-02T10:40:57.278738+00:00 19994330.279000040144 28999999.988999959081 27869999.931000050157 3944631.009000062943 60432.445119052 2024-05-02T10:40:58.286113+00:00 19994330.279000040144 29000000.018000010401 27870000.067999958992 3944870.979999899864 60432.445130522 2024-05-02T10:40:59.277120+00:00 19994330.275999899954 28999999.985999941826 27870000.000999990851 3943250.877000092994 60432.445142182 2024-05-02T10:41:00.284495+00:00 19994330.277000069618 29000000.018000010401 27870000.004000011832 3945393.060999989975 60432.445153841 2024-05-02T10:41:01.291870+00:00 19994330.281999949366 28999999.980000019073 27869999.962999999523 3948674.060999989975 60432.445165311 2024-05-02T10:41:02.282877+00:00 19994330.278000000864 28999999.999000068754 27869999.958000000566 3945376.057999968994 60432.445176971 2024-05-02T10:41:03.290253+00:00 19994330.278000000864 29000000.006999969482 27870000.055000010878 3941630.898000000045 60432.445188446 2024-05-02T10:41:04.281756+00:00 19994330.279000040144 28999999.982000000775 27870000.011999960989 3946391.101999999955 60432.445200100 2024-05-02T10:41:05.288635+00:00 19994330.276999950409 29000000.017000000924 27869999.990000009537 3944303.960000000894 60432.445211576 2024-05-02T10:41:06.280139+00:00 19994330.277000069618 28999999.998000010848 27869999.971999999136 3943188.961000001058 60432.445223229 2024-05-02T10:41:07.287018+00:00 19994330.278999920934 28999999.989999990910 27870000.041000008583 3946966.046000000089 60432.445234705 2024-05-02T10:41:08.278521+00:00 19994330.280000090599 29000000.025000009686 27870000.008000019938 3947205.062999996822 60432.445246364 2024-05-02T10:41:09.285896+00:00 19994330.278999920934 28999999.967999991030 27869999.965999960899 3946713.916000001132 60432.445257835 2024-05-02T10:41:10.276903+00:00 19994330.278000000864 29000000.002000000328 27870000.028000000864 3946439.979999999981 60432.445269494 2024-05-02T10:41:11.284278+00:00 19994330.277000069618 29000000.011999990791 27870000.003000020981 3948587.924999997020 60432.445281147 2024-05-02T10:41:12.291158+00:00 19994330.278000000864 28999999.974000010639 27869999.925999999046 3943958.105000004172 60432.445292623 2024-05-02T10:41:13.282661+00:00 19994330.278999920934 29000000.046999990940 27870000.042999979109 3944772.975999996066 60432.445304283 2024-05-02T10:41:14.290036+00:00 19994330.276000019163 28999999.963999990374 27869999.993000030518 3944311.076000005007 60432.445315753 2024-05-02T10:41:15.281043+00:00 19994330.281000021845 29000000.011000040919 27870000.016999959946 3948338.980999999214 60432.445327412 2024-05-02T10:41:16.288418+00:00 19994330.279000040144 29000000.016999959946 27869999.955000039190 3941478.833999998868 60432.445338883 2024-05-02T10:41:17.279426+00:00 19994330.273999929428 28999999.997000038624 27870000.028000000864 3944897.092000000179 60432.445350542 2024-05-02T10:41:18.286801+00:00 19994330.281000021845 28999999.991000000387 27870000.022000070661 3947571.993000001181 60432.445362012 2024-05-02T10:41:19.277808+00:00 19994330.277000069618 28999999.976000010967 27869999.910999890417 3942893.007999993861 60432.445373671 2024-05-02T10:41:20.285183+00:00 19994330.281999949366 29000000.054999951273 27870000.128000020981 3944260.004000008106 60432.445385147 2024-05-02T10:41:21.276686+00:00 19994330.276999950409 28999999.975000020117 27869999.957000020891 3941872.037000000011 60432.445396801 2024-05-02T10:41:22.283565+00:00 19994330.276999998838 28999999.997000038624 27870000.022999998182 3945100.950999990106 60432.445408460 2024-05-02T10:41:23.290943+00:00 19994330.280999999493 28999999.980999950320 27869999.980000019073 3941907.056000009179 60432.445419936 2024-05-02T10:41:24.282444+00:00 19994330.276000000536 28999999.993999961764 27869999.960000000894 3944005.921000003815 60432.445431589 2024-05-02T10:41:25.289323+00:00 19994330.277999989688 29000000.004000071436 27870000.066000010818 3945627.125999987125 60432.445443065 2024-05-02T10:41:26.280826+00:00 19994330.280000001192 29000000.029999971390 27869999.928999990225 3943203.913000002969 60432.445454719 2024-05-02T10:41:27.287706+00:00 19994330.278000008315 28999999.973999980837 27869999.993999999017 3950561.109999998938 60432.445466194 2024-05-02T10:41:28.279209+00:00 19994330.276999998838 28999999.984000090510 27870000.059000000358 3948326.914000004996 60432.445477848 2024-05-02T10:41:29.286088+00:00 19994330.278999980539 29000000.026999950409 27869999.981999989599 3945057.982999994885 60432.445489324 2024-05-02T10:41:30.277591+00:00 19994330.278000030667 29000000.009999990463 27869999.991000000387 3945251.093999996781 60432.445500978 2024-05-02T10:41:31.284470+00:00 19994330.278999980539 28999999.983999971300 27869999.973000019789 3941154.998000010848 60432.445512454 2024-05-02T10:41:32.275973+00:00 19994330.278000000864 29000000.011000040919 27870000.028999980539 3948347.832999988925 60432.445524107 2024-05-02T10:41:33.282853+00:00 19994330.280000001192 29000000.006999969482 27870000.005999978632 3949869.167000011075 60432.445535766 2024-05-02T10:41:34.290228+00:00 19994330.278000000864 28999999.967000011355 27869999.991000000387 3945001.873999997973 60432.445547237 2024-05-02T10:41:35.281235+00:00 19994330.278000030667 29000000.017000079155 27869999.977000061423 3945937.118000001181 60432.445558896 2024-05-02T10:41:36.288610+00:00 19994330.274999979883 29000000.011999960989 27870000.086999949068 3947133.916999996174 60432.445570366 2024-05-02T10:41:37.279617+00:00 19994330.282999988645 28999999.978000041097 27869999.980000019073 3947809.030000001192 60432.445582025 2024-05-02T10:41:38.286992+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3946498.965999991167 60432.445593501 2024-05-02T10:41:39.278496+00:00 19994330.277000010014 29000000.018000010401 27869999.990000009537 3944857.030000001192 60432.445605155 2024-05-02T10:41:40.285375+00:00 19994330.278999980539 28999999.998999949545 27870000.004999998957 3945213.006999998819 60432.445616630 2024-05-02T10:41:41.276878+00:00 19994330.279000040144 28999999.977000001818 27869999.981999989599 3949296.015000015032 60432.445628290 2024-05-02T10:41:42.284253+00:00 19994330.276999950409 29000000.023000009358 27869999.985000010580 3947679.018999993801 60432.445639944 2024-05-02T10:41:43.291133+00:00 19994330.277000010014 28999999.966999989003 27869999.998000029474 3947393.932000011206 60432.445651419 2024-05-02T10:41:44.282636+00:00 19994330.277000010014 29000000.021999999881 27869999.998999949545 3951522.987999976147 60432.445663073 2024-05-02T10:41:45.289515+00:00 19994330.282999988645 29000000.004000011832 27870000.042999979109 3945905.052000015974 60432.445674549 2024-05-02T10:41:46.281018+00:00 19994330.276000019163 28999999.977000001818 27869999.952999949455 3947438.988999993075 60432.445686202 2024-05-02T10:41:47.287897+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3948830.905000001192 60432.445697678 2024-05-02T10:41:48.279400+00:00 19994330.277000010014 29000000.029000010341 27870000.022999998182 3945010.064999998081 60432.445709337 2024-05-02T10:41:49.286776+00:00 19994330.279999971390 29000000.000000000000 27869999.967000011355 3943270.098000019789 60432.445720808 2024-05-02T10:41:50.277783+00:00 19994330.278000000864 28999999.973999980837 27870000.006999969482 3947851.900999993086 60432.445732467 2024-05-02T10:41:51.285158+00:00 19994330.281999949366 29000000.002000030130 27869999.967000011355 3947809.046000003815 60432.445743943 2024-05-02T10:41:52.276661+00:00 19994330.278000120074 29000000.014999989420 27870000.038000110537 3951688.051999986172 60432.445755596 2024-05-02T10:41:53.283541+00:00 19994330.278000000864 28999999.977000001818 27870000.007999900728 3950471.773999989033 60432.445767256 2024-05-02T10:41:54.290915+00:00 19994330.273999929428 29000000.033999979496 27869999.990000009537 3944436.133000016212 60432.445778726 2024-05-02T10:41:55.281923+00:00 19994330.281000021845 28999999.970000028610 27869999.993000030518 3949107.062000005972 60432.445790385 2024-05-02T10:41:56.289298+00:00 19994330.279999971390 29000000.013999998569 27870000.019999980927 3946195.914999992121 60432.445801856 2024-05-02T10:41:57.280305+00:00 19994330.277000069618 29000000.000999990851 27869999.950999978930 3947266.048999994993 60432.445813515 2024-05-02T10:41:58.287681+00:00 19994330.278000000864 28999999.995000001043 27870000.052000049502 3947272.108000009786 60432.445824991 2024-05-02T10:41:59.279184+00:00 19994330.278999920934 29000000.002999961376 27869999.944000009447 3945136.898000001907 60432.445836644 2024-05-02T10:42:00.286063+00:00 19994330.276000019163 28999999.991000059992 27870000.014999989420 3947340.884999989998 60432.445848120 2024-05-02T10:42:01.277566+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3950644.101000010967 60432.445859774 2024-05-02T10:42:02.284445+00:00 19994330.283999919891 28999999.988999959081 27869999.989999998361 3948869.944000006188 60432.445871249 2024-05-02T10:42:03.275950+00:00 19994330.277000069618 29000000.014000058174 27869999.993999999017 3951031.060999989975 60432.445882903 2024-05-02T10:42:04.282828+00:00 19994330.278999920934 29000000.001999970526 27870000.010000009090 3948892.979000002146 60432.445894563 2024-05-02T10:42:05.290203+00:00 19994330.276000019163 28999999.993000030518 27870000.033999990672 3953161.963999987114 60432.445906038 2024-05-02T10:42:06.281706+00:00 19994330.279000040144 29000000.018000010401 27870000.030000001192 3948517.967000008095 60432.445917692 2024-05-02T10:42:07.288585+00:00 19994330.278999920934 28999999.988999959081 27869999.942999988794 3945899.118999987841 60432.445929168 2024-05-02T10:42:08.280089+00:00 19994330.277000069618 28999999.986999988556 27869999.956000000238 3947053.890000015032 60432.445940821 2024-05-02T10:42:09.286968+00:00 19994330.281000021845 28999999.993000030518 27869999.992000009865 3950063.074000000954 60432.445952297 2024-05-02T10:42:10.278472+00:00 19994330.275999899954 29000000.028999920934 27870000.014999989420 3948321.966999977827 60432.445963951 2024-05-02T10:42:11.285350+00:00 19994330.278000000864 28999999.981000069529 27870000.037000000477 3946192.003000020981 60432.445975427 2024-05-02T10:42:12.276853+00:00 19994330.277000069618 29000000.028000000864 27869999.991000000387 3946972.078999996185 60432.445987086 2024-05-02T10:42:13.284228+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3948857.935000001919 60432.445998556 2024-05-02T10:42:14.275236+00:00 19994330.284000039101 28999999.947999950498 27870000.010999981314 3947898.045000017155 60432.446010215 2024-05-02T10:42:15.282612+00:00 19994330.273999929428 29000000.067000031471 27870000.078999999911 3945153.902000010014 60432.446021869 2024-05-02T10:42:16.289490+00:00 19994330.278999999166 28999999.965999960899 27869999.998000029474 3949973.034999967087 60432.446033345 2024-05-02T10:42:17.280993+00:00 19994330.278000000864 29000000.022999998182 27869999.952000018209 3950350.016000031959 60432.446044998 2024-05-02T10:42:18.287872+00:00 19994330.276999998838 28999999.980000000447 27869999.994999948889 3950466.118999958038 60432.446056474 2024-05-02T10:42:19.279376+00:00 19994330.280000001192 28999999.991000000387 27870000.107000049204 3950058.958000003826 60432.446068134 2024-05-02T10:42:20.286751+00:00 19994330.280999999493 28999999.997999999672 27869999.901999950409 3944895.893000007141 60432.446079603 2024-05-02T10:42:21.277757+00:00 19994330.276000011712 29000000.025999989361 27870000.023999989033 3952296.042999982834 60432.446091263 2024-05-02T10:42:22.285133+00:00 19994330.276999998838 28999999.989999990910 27869999.985000010580 3946384.950000048149 60432.446102733 2024-05-02T10:42:23.276141+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3945349.933999956120 60432.446114392 2024-05-02T10:42:24.283515+00:00 19994330.279000010341 29000000.008000019938 27869999.942999958992 3946028.138000010978 60432.446126052 2024-05-02T10:42:25.290891+00:00 19994330.278999980539 29000000.003999978304 27870000.036000009626 3947241.956000030041 60432.446137522 2024-05-02T10:42:26.281898+00:00 19994330.277000010014 28999999.978000018746 27869999.981999989599 3942466.030999958981 60432.446149182 2024-05-02T10:42:27.289273+00:00 19994330.282000008970 28999999.995999988168 27870000.006000038236 3941598.025000036228 60432.446160651 2024-05-02T10:42:28.280280+00:00 19994330.276999980211 29000000.013000011444 27870000.034999970347 3946063.981999992859 60432.446172311 2024-05-02T10:42:29.287656+00:00 19994330.278999980539 28999999.978999968618 27869999.991999980062 3949249.069999992847 60432.446183787 2024-05-02T10:42:30.279159+00:00 19994330.272000011057 29000000.029000040144 27869999.986000061035 3947964.879999995232 60432.446195440 2024-05-02T10:42:31.286038+00:00 19994330.281000021845 28999999.981999989599 27870000.016000028700 3950240.009000002872 60432.446206916 2024-05-02T10:42:32.277541+00:00 19994330.279999971390 29000000.008999999613 27869999.980999950320 3943872.041000009049 60432.446218570 2024-05-02T10:42:33.284421+00:00 19994330.279000040144 29000000.004000011832 27870000.022999998182 3945633.870000004768 60432.446230046 2024-05-02T10:42:34.275924+00:00 19994330.278000000864 29000000.002999961376 27869999.991000059992 3944993.143999993801 60432.446241705 2024-05-02T10:42:35.283299+00:00 19994330.278999980539 28999999.999000009149 27870000.018000010401 3942191.936999977101 60432.446253358 2024-05-02T10:42:36.290178+00:00 19994330.277000010014 28999999.984000030905 27869999.963999990374 3944030.083999990951 60432.446264834 2024-05-02T10:42:37.281681+00:00 19994330.278000000864 28999999.993999961764 27870000.065999981016 3942772.953000009060 60432.446276488 2024-05-02T10:42:38.288561+00:00 19994330.277000010014 29000000.031000021845 27870000.003000020981 3943489.030000030994 60432.446287964 2024-05-02T10:42:39.280064+00:00 19994330.282999988645 28999999.978999968618 27869999.909999970347 3943915.972999989986 60432.446299617 2024-05-02T10:42:40.286943+00:00 19994330.278999980539 29000000.004999998957 27870000.065999981016 3942398.037999988068 60432.446311093 2024-05-02T10:42:41.278446+00:00 19994330.276000019163 28999999.996999979019 27869999.978999998420 3944100.014999986161 60432.446322747 2024-05-02T10:42:42.285325+00:00 19994330.278000000864 28999999.983000040054 27869999.967000000179 3942592.877000033855 60432.446334222 2024-05-02T10:42:43.276828+00:00 19994330.276000019163 29000000.011000040919 27870000.081000000238 3946994.067999958992 60432.446345876 2024-05-02T10:42:44.283708+00:00 19994330.278999920934 29000000.011999960989 27869999.923000011593 3941037.959000051022 60432.446357352 2024-05-02T10:42:45.275211+00:00 19994330.279000040144 29000000.009999990463 27870000.041999980807 3943360.996999979019 60432.446369006 2024-05-02T10:42:46.282090+00:00 19994330.281000021845 28999999.977000001818 27869999.944000009447 3947154.969999969006 60432.446380665 2024-05-02T10:42:47.289465+00:00 19994330.278000000864 29000000.018000010401 27870000.015000019222 3945275.157000004780 60432.446392135 2024-05-02T10:42:48.280473+00:00 19994330.276000019163 28999999.993999961764 27869999.995999988168 3947150.052000045776 60432.446403794 2024-05-02T10:42:49.287847+00:00 19994330.278000000864 29000000.016000028700 27870000.030000001192 3946609.879999995232 60432.446415270 2024-05-02T10:42:50.279351+00:00 19994330.278999920934 29000000.009000059217 27870000.041999999434 3946130.998999952804 60432.446426924 2024-05-02T10:42:51.286230+00:00 19994330.277000069618 28999999.957999940962 27869999.921999990940 3942548.919000030030 60432.446438400 2024-05-02T10:42:52.277733+00:00 19994330.280999898911 29000000.032999988645 27870000.039000030607 3942344.050000011921 60432.446450059 2024-05-02T10:42:53.285108+00:00 19994330.278000120074 28999999.996999979019 27869999.940000001341 3950825.965999960899 60432.446461529 2024-05-02T10:42:54.276116+00:00 19994330.276999950409 28999999.971000079066 27870000.030999958515 3951788.993000030983 60432.446473189 2024-05-02T10:42:55.283491+00:00 19994330.276000019163 29000000.024000000209 27869999.999000009149 3942168.050000011921 60432.446484658 2024-05-02T10:42:56.274498+00:00 19994330.279999971390 28999999.976999990642 27870000.041000008583 3945343.970999956131 60432.446496318 2024-05-02T10:42:57.281873+00:00 19994330.281000021845 29000000.015999998897 27870000.018000010401 3944991.074000000954 60432.446507977 2024-05-02T10:42:58.289248+00:00 19994330.278000000864 28999999.999000001699 27869999.999000009149 3945962.969000041019 60432.446519447 2024-05-02T10:42:59.280255+00:00 19994330.276999950409 29000000.000000011176 27869999.958999991417 3952231.025999962818 60432.446531107 2024-05-02T10:43:00.287631+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3944026.986000000965 60432.446542577 2024-05-02T10:43:01.278638+00:00 19994330.277000069618 29000000.035000000149 27870000.010999921709 3950477.041000009049 60432.446554236 2024-05-02T10:43:02.286012+00:00 19994330.279999971390 29000000.000000000000 27870000.042999979109 3946636.864000021946 60432.446565706 2024-05-02T10:43:03.277020+00:00 19994330.279999971390 28999999.987000018358 27869999.931000109762 3947935.069000006188 60432.446577366 2024-05-02T10:43:04.284396+00:00 19994330.279000040144 28999999.981000009924 27870000.004999998957 3950290.949999988079 60432.446588841 2024-05-02T10:43:05.275899+00:00 19994330.278999920934 29000000.013999998569 27870000.052999969572 3950128.983999968041 60432.446600495 2024-05-02T10:43:06.282777+00:00 19994330.274000048637 29000000.004999998957 27869999.986999988556 3947580.104000031948 60432.446612149 2024-05-02T10:43:07.289657+00:00 19994330.279999971390 29000000.016999959946 27869999.965000029653 3948343.832000017166 60432.446623624 2024-05-02T10:43:08.281160+00:00 19994330.278000000864 28999999.959000051022 27869999.959999918938 3947124.070999979973 60432.446635284 2024-05-02T10:43:09.288535+00:00 19994330.281000021845 29000000.014999989420 27870000.074000000954 3946500.060000001919 60432.446646754 2024-05-02T10:43:10.279543+00:00 19994330.276000000536 29000000.001999970526 27869999.989000078291 3951421.079999982845 60432.446658413 2024-05-02T10:43:11.286918+00:00 19994330.282000008970 28999999.993000030518 27869999.978999968618 3953361.898999989033 60432.446669884 2024-05-02T10:43:12.277925+00:00 19994330.274999998510 29000000.000000000000 27870000.022999998182 3944688.908000051975 60432.446681543 2024-05-02T10:43:13.285300+00:00 19994330.278000000864 28999999.981000009924 27869999.953999999911 3947445.125999987125 60432.446693013 2024-05-02T10:43:14.276307+00:00 19994330.277000010014 29000000.031999949366 27870000.055999990553 3947708.093999981880 60432.446704672 2024-05-02T10:43:15.283683+00:00 19994330.280999999493 28999999.960000038147 27869999.968999978155 3948113.964999973774 60432.446716142 2024-05-02T10:43:16.274690+00:00 19994330.278999980539 29000000.021000031382 27870000.011999960989 3945518.888000010978 60432.446727802 2024-05-02T10:43:17.282065+00:00 19994330.277000010014 29000000.021999958903 27870000.002000089735 3948451.009999989998 60432.446739455 2024-05-02T10:43:18.288944+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3942508.976000071038 60432.446750931 2024-05-02T10:43:19.280447+00:00 19994330.278000000864 28999999.990999940783 27869999.949000000954 3947953.089999914169 60432.446762585 2024-05-02T10:43:20.287327+00:00 19994330.278000000864 29000000.009000059217 27870000.050000000745 3944429.919000030030 60432.446774060 2024-05-02T10:43:21.278830+00:00 19994330.280000001192 28999999.983999971300 27869999.978999990970 3945128.024000049103 60432.446785720 2024-05-02T10:43:22.286205+00:00 19994330.279000010341 29000000.016999959946 27870000.032000008970 3944920.023999928962 60432.446797190 2024-05-02T10:43:23.277212+00:00 19994330.278999980539 28999999.978999968618 27869999.977000009269 3944176.105000019073 60432.446808849 2024-05-02T10:43:24.284587+00:00 19994330.277000010014 29000000.017000079155 27870000.039999991655 3947031.981000065804 60432.446820320 2024-05-02T10:43:25.275595+00:00 19994330.278000000864 28999999.981999989599 27869999.951999988407 3946974.900999904145 60432.446831979 2024-05-02T10:43:26.282969+00:00 19994330.277000010014 29000000.008999940008 27869999.986000001431 3946596.162999988068 60432.446843455 2024-05-02T10:43:27.274473+00:00 19994330.278000000864 29000000.003000020981 27870000.015999998897 3944556.903000115883 60432.446855108 2024-05-02T10:43:28.281351+00:00 19994330.278999980539 29000000.009000059217 27870000.000000000000 3948298.959999918938 60432.446866767 2024-05-02T10:43:29.288726+00:00 19994330.281000021845 29000000.003999948502 27869999.992999970913 3943994.011000037193 60432.446878243 2024-05-02T10:43:30.280230+00:00 19994330.274999979883 28999999.980000019073 27870000.064000010490 3940123.001999973785 60432.446889897 2024-05-02T10:43:31.287110+00:00 19994330.278999980539 29000000.006999969482 27869999.868000030518 3941797.934000014793 60432.446901373 2024-05-02T10:43:32.278613+00:00 19994330.277000010014 28999999.978999990970 27870000.070999979973 3944522.008000016212 60432.446913026 2024-05-02T10:43:33.285492+00:00 19994330.281000021845 29000000.010000009090 27869999.993000030518 3943760.995000004768 60432.446924502 2024-05-02T10:43:34.276995+00:00 19994330.276000019163 28999999.997999999672 27870000.062999960035 3942882.077000021935 60432.446936162 2024-05-02T10:43:35.284371+00:00 19994330.282999988645 29000000.010000009090 27869999.949000000954 3946484.002999901772 60432.446947631 2024-05-02T10:43:36.275378+00:00 19994330.274999979883 29000000.014999989420 27869999.995999988168 3942615.973000050057 60432.446959291 2024-05-02T10:43:37.282753+00:00 19994330.279000040144 28999999.973000019789 27870000.012000020593 3948084.095000029076 60432.446970761 2024-05-02T10:43:38.273760+00:00 19994330.276000019163 29000000.032999988645 27869999.992999970913 3943569.952999948990 60432.446982421 2024-05-02T10:43:39.281135+00:00 19994330.279999971390 28999999.970999989659 27869999.947000030428 3946143.881000041962 60432.446994074 2024-05-02T10:43:40.288015+00:00 19994330.279999971390 29000000.007999990135 27870000.042999979109 3941602.026000022888 60432.447005550 2024-05-02T10:43:41.279518+00:00 19994330.278000000864 29000000.010000050068 27870000.032999988645 3939703.044999957085 60432.447017204 2024-05-02T10:43:42.286397+00:00 19994330.274999979883 28999999.978999968618 27869999.945000048727 3944328.075000048149 60432.447028679 2024-05-02T10:43:43.277900+00:00 19994330.281000021845 29000000.000000000000 27870000.019999980927 3950119.946999907028 60432.447040339 2024-05-02T10:43:44.285275+00:00 19994330.279000040144 29000000.018999990076 27870000.013000011444 3943481.955000042915 60432.447051809 2024-05-02T10:43:45.276282+00:00 19994330.275999899954 28999999.972999989986 27870000.028999920934 3943026.044000030030 60432.447063468 2024-05-02T10:43:46.283658+00:00 19994330.281000021845 29000000.021000031382 27869999.980000019073 3944721.995000004768 60432.447074938 2024-05-02T10:43:47.274665+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3947141.868999958038 60432.447086598 2024-05-02T10:43:48.282040+00:00 19994330.279000040144 28999999.979999959469 27870000.001999970526 3947511.072999954224 60432.447098251 2024-05-02T10:43:49.288919+00:00 19994330.274000048637 28999999.995000001043 27869999.970000028610 3945729.004000068177 60432.447109727 2024-05-02T10:43:50.280423+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3943962.955000042915 60432.447121386 2024-05-02T10:43:51.287798+00:00 19994330.279999971390 28999999.983000040054 27870000.003999948502 3950676.101999998093 60432.447132857 2024-05-02T10:43:52.278805+00:00 19994330.276999950409 29000000.004999998957 27869999.952000018209 3946897.016999959946 60432.447144516 2024-05-02T10:43:53.286180+00:00 19994330.279000040144 28999999.988000039011 27870000.075000051409 3939583.123999952804 60432.447155986 2024-05-02T10:43:54.277187+00:00 19994330.279000040144 29000000.037999991328 27869999.937999960035 3938985.910000085831 60432.447167645 2024-05-02T10:43:55.284562+00:00 19994330.276999950409 28999999.975999951363 27870000.016000028700 3944981.872999907006 60432.447179115 2024-05-02T10:43:56.275570+00:00 19994330.278000000864 28999999.983999971300 27869999.997999910265 3944757.083999990951 60432.447190775 2024-05-02T10:43:57.282945+00:00 19994330.279999971390 29000000.017000079155 27869999.970000028610 3948924.036000012886 60432.447202250 2024-05-02T10:43:58.274448+00:00 19994330.279000040144 28999999.982999920845 27870000.067000001669 3941047.930000067223 60432.447213904 2024-05-02T10:43:59.281327+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3941899.990000010002 60432.447225564 2024-05-02T10:44:00.288703+00:00 19994330.276000019163 29000000.004999998957 27870000.010999988765 3940672.953999996185 60432.447237039 2024-05-02T10:44:01.280206+00:00 19994330.279999971390 29000000.014000058174 27869999.993999999017 3946361.077000021935 60432.447248693 2024-05-02T10:44:02.287085+00:00 19994330.278000000864 28999999.962000008672 27869999.994999989867 3943134.985999941826 60432.447260169 2024-05-02T10:44:03.278588+00:00 19994330.276000000536 29000000.000999931246 27870000.021000001580 3946763.937000035774 60432.447271822 2024-05-02T10:44:04.285467+00:00 19994330.282000001520 29000000.018000010401 27869999.980000019073 3942571.023000001907 60432.447283298 2024-05-02T10:44:05.276970+00:00 19994330.278999999166 28999999.998000029474 27869999.979999989271 3943438.033999919891 60432.447294952 2024-05-02T10:44:06.283850+00:00 19994330.279000010341 29000000.006000038236 27870000.023999989033 3945327.963000059128 60432.447306428 2024-05-02T10:44:07.275353+00:00 19994330.271999999881 28999999.973999980837 27869999.969000011683 3944816.072999954224 60432.447318087 2024-05-02T10:44:08.282728+00:00 19994330.280999988317 29000000.013000011444 27870000.013000011444 3942884.031000018120 60432.447329557 2024-05-02T10:44:09.273735+00:00 19994330.280999999493 28999999.977000001818 27869999.986999988556 3947128.871000051033 60432.447341217 2024-05-02T10:44:10.281110+00:00 19994330.275999989361 29000000.021999999881 27870000.028000000864 3943175.930999993812 60432.447352870 2024-05-02T10:44:11.287989+00:00 19994330.279000010341 29000000.008999999613 27869999.999000009149 3945634.105000019073 60432.447364346 2024-05-02T10:44:12.279493+00:00 19994330.280999988317 29000000.008000001311 27869999.967000011355 3945452.973999977112 60432.447376005 2024-05-02T10:44:13.286868+00:00 19994330.274000018835 28999999.997999999672 27869999.986999988556 3946875.044999957085 60432.447387476 2024-05-02T10:44:14.277875+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3948786.963000059128 60432.447399135 2024-05-02T10:44:15.285251+00:00 19994330.281999979168 28999999.971999999136 27870000.032000008970 3941792.051999927033 60432.447410605 2024-05-02T10:44:16.276258+00:00 19994330.279000040144 29000000.022000011057 27869999.975999951363 3943709.963999987114 60432.447422264 2024-05-02T10:44:17.283633+00:00 19994330.278999980539 28999999.999999970198 27869999.979000091553 3946101.039000033867 60432.447433740 2024-05-02T10:44:18.275136+00:00 19994330.275999959558 28999999.970000028610 27870000.026999950409 3944158.952999948990 60432.447445394 2024-05-02T10:44:19.282015+00:00 19994330.278000000864 29000000.017000019550 27869999.968000050634 3943127.998000026215 60432.447456869 2024-05-02T10:44:20.273518+00:00 19994330.278000000864 28999999.977999988943 27869999.962999939919 3944720.004999995232 60432.447468523 2024-05-02T10:44:21.280398+00:00 19994330.278000060469 29000000.032000008970 27870000.074000000954 3942043.991000055801 60432.447480183 2024-05-02T10:44:22.287773+00:00 19994330.280999958515 29000000.002999961376 27869999.991000059992 3941097.062999964226 60432.447491658 2024-05-02T10:44:23.279276+00:00 19994330.278999980539 28999999.983000040054 27869999.946999911219 3942045.973000050057 60432.447503312 2024-05-02T10:44:24.286155+00:00 19994330.277000010014 28999999.984999950975 27870000.041000008583 3943301.995999931823 60432.447514788 2024-05-02T10:44:25.277659+00:00 19994330.272999998182 28999999.998000029474 27869999.970000028610 3943934.945000051986 60432.447526441 2024-05-02T10:44:26.284537+00:00 19994330.282999988645 28999999.991999980062 27869999.981000069529 3943369.977999926079 60432.447537917 2024-05-02T10:44:27.276041+00:00 19994330.278000000864 29000000.025999959558 27870000.071999911219 3947329.053000092972 60432.447549576 2024-05-02T10:44:28.283416+00:00 19994330.279000040144 29000000.010000109673 27869999.988000039011 3944682.978999971878 60432.447561047 2024-05-02T10:44:29.274423+00:00 19994330.281000021845 28999999.989999890327 27869999.996000051498 3940381.013999938965 60432.447572706 2024-05-02T10:44:30.281798+00:00 19994330.276999950409 29000000.009000059217 27870000.022999998182 3942934.991000055801 60432.447584360 2024-05-02T10:44:31.288679+00:00 19994330.274999979883 28999999.980000019073 27869999.958999991417 3940755.004999995232 60432.447595836 2024-05-02T10:44:32.280181+00:00 19994330.278000000864 29000000.029999971390 27870000.094999909401 3943986.092000008095 60432.447607489 2024-05-02T10:44:33.287060+00:00 19994330.279000040144 28999999.983999971300 27869999.940000060946 3941000.988999962807 60432.447618965 2024-05-02T10:44:34.278563+00:00 19994330.279999971390 28999999.980000019073 27869999.929999951273 3945711.966000080109 60432.447630619 2024-05-02T10:44:35.285442+00:00 19994330.279999971390 29000000.026000019163 27870000.045000080019 3944721.987999916077 60432.447642094 2024-05-02T10:44:36.276945+00:00 19994330.276000019163 28999999.995000001043 27870000.002999998629 3943408.004999995232 60432.447653748 2024-05-02T10:44:37.283825+00:00 19994330.279000040144 28999999.988000039011 27869999.991999998689 3943508.935000061989 60432.447665224 2024-05-02T10:44:38.275328+00:00 19994330.276999950409 28999999.980999950320 27869999.984000001103 3943888.027999997139 60432.447676883 2024-05-02T10:44:39.282703+00:00 19994330.278000000864 29000000.044000029564 27870000.035999998450 3944759.963999987114 60432.447688353 2024-05-02T10:44:40.273709+00:00 19994330.281000021845 28999999.971999999136 27869999.998000010848 3945334.032999991905 60432.447700012 2024-05-02T10:44:41.281086+00:00 19994330.279000040144 29000000.029999971390 27870000.028999980539 3943064.008000016212 60432.447711672 2024-05-02T10:44:42.288461+00:00 19994330.278000000864 29000000.009999990463 27869999.940000001341 3946898.008999944199 60432.447723142 2024-05-02T10:44:43.279468+00:00 19994330.274999979883 28999999.981000069529 27870000.004000011832 3941673.050999999046 60432.447734802 2024-05-02T10:44:44.286843+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3946433.920000075828 60432.447746271 2024-05-02T10:44:45.277850+00:00 19994330.279999971390 28999999.990999940783 27870000.014000028372 3944250.083999990951 60432.447757931 2024-05-02T10:44:46.285226+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3946183.959999918938 60432.447769401 2024-05-02T10:44:47.276233+00:00 19994330.278000000864 29000000.008999999613 27870000.015999969095 3943878.933000088204 60432.447781060 2024-05-02T10:44:48.283608+00:00 19994330.279000040144 29000000.002999998629 27869999.988000039011 3947773.130999923218 60432.447792530 2024-05-02T10:44:49.274615+00:00 19994330.278000000864 29000000.013000000268 27870000.025999959558 3938478.883000016212 60432.447804190 2024-05-02T10:44:50.281990+00:00 19994330.276999950409 29000000.000000011176 27869999.982000049204 3940401.981999992859 60432.447815659 2024-05-02T10:44:51.272997+00:00 19994330.278000000864 29000000.001999970526 27870000.030999958515 3943785.070000051986 60432.447827319 2024-05-02T10:44:52.280373+00:00 19994330.279000040144 29000000.001000020653 27870000.004000011832 3943660.944000006188 60432.447838973 2024-05-02T10:44:53.287252+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3941364.047999978065 60432.447850449 2024-05-02T10:44:54.278755+00:00 19994330.278999920934 29000000.038000021130 27869999.973999980837 3943775.991000055801 60432.447862108 2024-05-02T10:44:55.286130+00:00 19994330.282000061125 28999999.983999971300 27870000.010999981314 3946402.034999967087 60432.447873584 2024-05-02T10:44:56.277633+00:00 19994330.272999998182 28999999.990000009537 27870000.001999970526 3945014.888999938965 60432.447885238 2024-05-02T10:44:57.284512+00:00 19994330.276000000536 28999999.995000001043 27870000.021000031382 3949976.218999981880 60432.447896713 2024-05-02T10:44:58.276016+00:00 19994330.282999999821 28999999.995999988168 27869999.988000039011 3946948.879999995232 60432.447908367 2024-05-02T10:44:59.282895+00:00 19994330.280999999493 29000000.008000019938 27870000.031000021845 3944439.965000032913 60432.447919843 2024-05-02T10:45:00.274398+00:00 19994330.275000009686 28999999.972999989986 27869999.929000020027 3941104.014000058174 60432.447931496 2024-05-02T10:45:01.281277+00:00 19994330.280000001192 28999999.998000029474 27870000.013999938965 3945474.055999993812 60432.447942972 2024-05-02T10:45:02.272781+00:00 19994330.278000000864 29000000.034999970347 27870000.019000049680 3945092.990999937057 60432.447954626 2024-05-02T10:45:03.279660+00:00 19994330.275999989361 28999999.989000018686 27869999.958999991417 3944539.037000060081 60432.447966285 2024-05-02T10:45:04.287035+00:00 19994330.278000000864 29000000.015000049025 27870000.067999958992 3945080.924000024796 60432.447977755 2024-05-02T10:45:05.278042+00:00 19994330.282999988645 28999999.958999991417 27869999.940000060946 3948473.019999980927 60432.447989414 2024-05-02T10:45:06.285417+00:00 19994330.279000010341 29000000.031999949366 27870000.029999971390 3946218.954999924172 60432.448000885 2024-05-02T10:45:07.276425+00:00 19994330.275000009686 29000000.003000020981 27869999.996999979019 3948132.027999997139 60432.448012544 2024-05-02T10:45:08.283800+00:00 19994330.272999998182 28999999.990999940783 27869999.996000051498 3945431.970000029076 60432.448024014 2024-05-02T10:45:09.274807+00:00 19994330.281999979168 29000000.022000070661 27869999.995999928564 3945755.953000069130 60432.448035673 2024-05-02T10:45:10.282182+00:00 19994330.279000040144 28999999.975000020117 27869999.996999979019 3945644.128999948967 60432.448047149 2024-05-02T10:45:11.273685+00:00 19994330.281999949366 29000000.015999909490 27870000.055000070482 3945584.973000050057 60432.448058803 2024-05-02T10:45:12.280564+00:00 19994330.275000039488 28999999.983000040054 27870000.005999919027 3942509.992999910843 60432.448070456 2024-05-02T10:45:13.287444+00:00 19994330.278999980539 29000000.001000050455 27869999.947000030428 3946134.900000094902 60432.448081932 2024-05-02T10:45:14.278947+00:00 19994330.277000010014 29000000.015999909490 27870000.047000050545 3950475.002999901772 60432.448093592 2024-05-02T10:45:15.286322+00:00 19994330.278999980539 28999999.980000019073 27869999.923999998719 3946353.058000088204 60432.448105061 2024-05-02T10:45:16.277329+00:00 19994330.280000030994 29000000.019999980927 27870000.046000000089 3945912.074999928009 60432.448116721 2024-05-02T10:45:17.284705+00:00 19994330.279999971390 29000000.009000059217 27869999.989999990910 3946524.672999978065 60432.448128191 2024-05-02T10:45:18.275712+00:00 19994330.277000010014 28999999.968999978155 27869999.991000000387 3950071.288000106812 60432.448139851 2024-05-02T10:45:19.283087+00:00 19994330.276000019163 29000000.011000040919 27870000.024000000209 3948798.082999945153 60432.448151326 2024-05-02T10:45:20.274590+00:00 19994330.278999980539 29000000.000999931246 27869999.960999999195 3952165.843000053894 60432.448162980 2024-05-02T10:45:21.281469+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3949589.991999983788 60432.448174456 2024-05-02T10:45:22.272972+00:00 19994330.276000019163 28999999.986999988556 27870000.061000019312 3944835.162999988068 60432.448186109 2024-05-02T10:45:23.279852+00:00 19994330.282000008970 29000000.019999999553 27869999.979999989271 3945724.919999957085 60432.448197769 2024-05-02T10:45:24.287227+00:00 19994330.278000000864 28999999.977000001818 27869999.979999989271 3944302.004999995232 60432.448209239 2024-05-02T10:45:25.278233+00:00 19994330.276000019163 28999999.996000010520 27870000.044000029564 3944484.080000042915 60432.448220898 2024-05-02T10:45:26.285609+00:00 19994330.278000000864 29000000.015999998897 27869999.962999999523 3947600.912999988068 60432.448232368 2024-05-02T10:45:27.276616+00:00 19994330.280999898911 29000000.001999989152 27869999.996999979019 3947942.991999983788 60432.448244028 2024-05-02T10:45:28.283992+00:00 19994330.278000000864 29000000.008999999613 27870000.022000011057 3951948.037999988068 60432.448255504 2024-05-02T10:45:29.275494+00:00 19994330.279000040144 28999999.985000010580 27869999.979999959469 3949706.970000029076 60432.448267163 2024-05-02T10:45:30.282870+00:00 19994330.279999971390 28999999.998999979347 27869999.985000010580 3945208.973000050057 60432.448278633 2024-05-02T10:45:31.273877+00:00 19994330.276000019163 29000000.006999999285 27870000.046999990940 3946102.941999911796 60432.448290292 2024-05-02T10:45:32.281253+00:00 19994330.277000069618 29000000.016000028700 27869999.997000038624 3946482.069000006188 60432.448301762 2024-05-02T10:45:33.272260+00:00 19994330.278000000864 28999999.987999979407 27869999.977999929339 3944750.019000052940 60432.448313422 2024-05-02T10:45:34.279635+00:00 19994330.280999898911 28999999.998000029474 27870000.018000010401 3948425.911000012886 60432.448325075 2024-05-02T10:45:35.286514+00:00 19994330.281000021845 28999999.998999949545 27869999.970000028610 3947958.154000000097 60432.448336551 2024-05-02T10:45:36.278017+00:00 19994330.277000069618 29000000.009999990463 27870000.011000040919 3945328.936000000220 60432.448348205 2024-05-02T10:45:37.284896+00:00 19994330.276000019163 29000000.002000030130 27870000.090000029653 3946038.926000000909 60432.448359680 2024-05-02T10:45:38.276400+00:00 19994330.275999899954 28999999.982999980450 27869999.914999961853 3940490.046000000089 60432.448371340 2024-05-02T10:45:39.283775+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3942818.033999998122 60432.448382810 2024-05-02T10:45:40.274782+00:00 19994330.277000069618 29000000.026000019163 27869999.990000009537 3943256.953000002075 60432.448394469 2024-05-02T10:45:41.282157+00:00 19994330.279999971390 28999999.981999929994 27870000.001999970526 3946804.010999999940 60432.448405939 2024-05-02T10:45:42.273165+00:00 19994330.279999971390 29000000.009000059217 27870000.001000050455 3942264.071999996901 60432.448417593 2024-05-02T10:45:43.280044+00:00 19994330.276999950409 28999999.978000041097 27869999.960999969393 3945964.918000005186 60432.448429252 2024-05-02T10:45:44.287419+00:00 19994330.275000099093 29000000.022999998182 27870000.036999940872 3941955.955999999773 60432.448440728 2024-05-02T10:45:45.278922+00:00 19994330.281000021845 28999999.992999911308 27869999.976000070572 3941760.075999998022 60432.448452382 2024-05-02T10:45:46.285801+00:00 19994330.278999920934 28999999.981000069529 27869999.963999990374 3944438.972000002861 60432.448463858 2024-05-02T10:45:47.277305+00:00 19994330.279000040144 29000000.031999949366 27870000.070000048727 3946800.046999997925 60432.448475511 2024-05-02T10:45:48.284184+00:00 19994330.276999950409 28999999.986999988556 27869999.987999919802 3947234.964000002015 60432.448486987 2024-05-02T10:45:49.275687+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3946221.947999998927 60432.448498647 2024-05-02T10:45:50.283062+00:00 19994330.278000000864 28999999.980999950320 27870000.013000011444 3943821.151000001002 60432.448510116 2024-05-02T10:45:51.274069+00:00 19994330.276999998838 29000000.016000028700 27870000.026000019163 3940502.944999992847 60432.448521776 2024-05-02T10:45:52.281444+00:00 19994330.278999999166 28999999.988000039011 27869999.961999889463 3939149.949000000954 60432.448533252 2024-05-02T10:45:53.272948+00:00 19994330.282000001520 29000000.028999920934 27870000.043999999762 3946113.983999996912 60432.448544906 2024-05-02T10:45:54.279827+00:00 19994330.275000009686 28999999.953000068665 27869999.964999999851 3945760.058999999892 60432.448556565 2024-05-02T10:45:55.287202+00:00 19994330.278999999166 29000000.021999958903 27869999.975000001490 3943255.940000012983 60432.448568041 2024-05-02T10:45:56.278705+00:00 19994330.278999999166 29000000.008000019938 27870000.030999988317 3949642.013999999035 60432.448579694 2024-05-02T10:45:57.285584+00:00 19994330.277000010014 28999999.995000001043 27870000.006999999285 3945500.974999994040 60432.448591170 2024-05-02T10:45:58.277088+00:00 19994330.278999980539 28999999.983000040054 27869999.967000011355 3947374.045000001788 60432.448602824 2024-05-02T10:45:59.283967+00:00 19994330.279000010341 29000000.024999979883 27870000.008999999613 3944414.950000002980 60432.448614299 2024-05-02T10:46:00.275470+00:00 19994330.280999988317 28999999.997000001371 27870000.018999990076 3945533.096000000834 60432.448625959 2024-05-02T10:46:01.282845+00:00 19994330.275999989361 28999999.980999998748 27870000.002000000328 3944564.968999996781 60432.448637429 2024-05-02T10:46:02.273852+00:00 19994330.275999989361 29000000.005000010133 27869999.973999980837 3951005.062999994028 60432.448649088 2024-05-02T10:46:03.281228+00:00 19994330.279000010341 29000000.019999999553 27870000.085000038147 3946923.976000010967 60432.448660558 2024-05-02T10:46:04.272235+00:00 19994330.279999971390 28999999.988000009209 27869999.947999950498 3946815.865999997128 60432.448672218 2024-05-02T10:46:05.279610+00:00 19994330.279000040144 29000000.012999981642 27870000.008000019938 3944308.134999989998 60432.448683871 2024-05-02T10:46:06.286489+00:00 19994330.277000010014 28999999.984000001103 27869999.977999988943 3945326.996000006795 60432.448695347 2024-05-02T10:46:07.277992+00:00 19994330.278999980539 29000000.001000020653 27869999.965000029653 3949062.906000003219 60432.448707001 2024-05-02T10:46:08.284871+00:00 19994330.277000010014 29000000.000999990851 27870000.028999980539 3946996.061000003945 60432.448718477 2024-05-02T10:46:09.276375+00:00 19994330.275999959558 29000000.005000028759 27870000.008000019938 3949416.895999997854 60432.448730130 2024-05-02T10:46:10.283254+00:00 19994330.282000008970 29000000.006999969482 27870000.046999990940 3941125.057999997865 60432.448741606 2024-05-02T10:46:11.274757+00:00 19994330.278000000864 28999999.972999989986 27869999.922999981791 3946677.053000003099 60432.448753260 2024-05-02T10:46:12.281636+00:00 19994330.278000000864 29000000.003000020981 27870000.023000061512 3947928.932999997865 60432.448764735 2024-05-02T10:46:13.273140+00:00 19994330.279000040144 29000000.008999999613 27870000.013999938965 3946787.982999979984 60432.448776389 2024-05-02T10:46:14.280019+00:00 19994330.276999950409 29000000.022999998182 27870000.034000039101 3945823.984000027180 60432.448787865 2024-05-02T10:46:15.271522+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3944686.074000000954 60432.448799518 2024-05-02T10:46:16.278401+00:00 19994330.279000040144 29000000.004000011832 27869999.978999968618 3943791.957999974024 60432.448811178 2024-05-02T10:46:17.285776+00:00 19994330.280000030994 28999999.952000018209 27869999.983000040054 3948368.094999998808 60432.448822648 2024-05-02T10:46:18.276784+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3944502.020000011194 60432.448834307 2024-05-02T10:46:19.284159+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3949001.002999991179 60432.448845778 2024-05-02T10:46:20.275165+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3948705.994000018109 60432.448857437 2024-05-02T10:46:21.282541+00:00 19994330.278000000864 28999999.975000020117 27870000.011999960989 3943561.914000004996 60432.448868913 2024-05-02T10:46:22.274044+00:00 19994330.278999920934 29000000.016999959946 27869999.968999978155 3943427.972000002861 60432.448880566 2024-05-02T10:46:23.280923+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3945247.017999976873 60432.448892042 2024-05-02T10:46:24.272427+00:00 19994330.279999971390 28999999.988000039011 27869999.980000019073 3947971.026000022888 60432.448903701 2024-05-02T10:46:25.279802+00:00 19994330.276000019163 28999999.994000080973 27870000.034999970347 3945572.032999991905 60432.448915355 2024-05-02T10:46:26.286681+00:00 19994330.279000040144 29000000.009999990463 27869999.981999989599 3946633.937999994028 60432.448926831 2024-05-02T10:46:27.278184+00:00 19994330.278000000864 28999999.982999920845 27870000.016000028700 3943257.993999987841 60432.448938484 2024-05-02T10:46:28.285064+00:00 19994330.276999950409 29000000.037999991328 27870000.060999989510 3943375.090000004042 60432.448949960 2024-05-02T10:46:29.276567+00:00 19994330.279999971390 28999999.961000081152 27869999.949000000954 3940951.950000017881 60432.448961614 2024-05-02T10:46:30.283446+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3943433.018999993801 60432.448973089 2024-05-02T10:46:31.274949+00:00 19994330.278000000864 28999999.997999910265 27870000.024000048637 3945386.009999989998 60432.448984743 2024-05-02T10:46:32.281828+00:00 19994330.277000069618 29000000.026000019163 27870000.028000000864 3947004.943000019062 60432.448996219 2024-05-02T10:46:33.273331+00:00 19994330.278999920934 28999999.973999980837 27869999.997999999672 3947055.063999981154 60432.449007873 2024-05-02T10:46:34.280211+00:00 19994330.277000069618 29000000.009000059217 27869999.977000009269 3947023.965000004042 60432.449019349 2024-05-02T10:46:35.271714+00:00 19994330.281000021845 29000000.008000019938 27870000.009999990463 3943510.976000010967 60432.449031002 2024-05-02T10:46:36.278593+00:00 19994330.279999971390 29000000.005999919027 27869999.978999998420 3947727.069000006188 60432.449042662 2024-05-02T10:46:37.285968+00:00 19994330.276000019163 29000000.004000000656 27870000.015999998897 3940883.848999977112 60432.449054137 2024-05-02T10:46:38.277471+00:00 19994330.276000019163 29000000.006999999285 27870000.022999998182 3943866.117000014056 60432.449065791 2024-05-02T10:46:39.284351+00:00 19994330.279999971390 28999999.958999991417 27869999.940999981016 3945799.004999995232 60432.449077267 2024-05-02T10:46:40.275854+00:00 19994330.281000021845 29000000.013000011444 27870000.043000008911 3942276.949999988079 60432.449088920 2024-05-02T10:46:41.282733+00:00 19994330.273999929428 28999999.990000009537 27870000.039999991655 3941193.985000013839 60432.449100396 2024-05-02T10:46:42.274236+00:00 19994330.282000061125 29000000.015999969095 27869999.961000028998 3945348.046000003815 60432.449112056 2024-05-02T10:46:43.281611+00:00 19994330.278999920934 29000000.010000020266 27870000.028999980539 3946177.043999969959 60432.449123526 2024-05-02T10:46:44.272618+00:00 19994330.280000001192 28999999.974000010639 27869999.964999970049 3943652.993000030983 60432.449135185 2024-05-02T10:46:45.279994+00:00 19994330.272999998182 29000000.021999981254 27870000.065000001341 3938557.050999999046 60432.449146655 2024-05-02T10:46:46.271001+00:00 19994330.278999999166 29000000.022999968380 27869999.983000040054 3940208.940999985207 60432.449158315 2024-05-02T10:46:47.278376+00:00 19994330.280999999493 28999999.950000051409 27869999.927999969572 3944956.949000000954 60432.449169974 2024-05-02T10:46:48.285751+00:00 19994330.276999998838 29000000.013999998569 27870000.021000031382 3940695.985000013839 60432.449181444 2024-05-02T10:46:49.276759+00:00 19994330.278999999166 29000000.021999958903 27870000.016999959946 3941474.013000010978 60432.449193098 2024-05-02T10:46:50.283638+00:00 19994330.278000000864 28999999.968000050634 27869999.991999980062 3944297.986999989022 60432.449204573 2024-05-02T10:46:51.275140+00:00 19994330.275999989361 29000000.035999950022 27870000.012000080198 3945444.042999982834 60432.449216233 2024-05-02T10:46:52.282516+00:00 19994330.280000001192 28999999.977000001818 27869999.990999940783 3945545.023000001907 60432.449227703 2024-05-02T10:46:53.273523+00:00 19994330.279000010341 28999999.997000038624 27870000.031000021845 3946249.026000022888 60432.449239362 2024-05-02T10:46:54.280898+00:00 19994330.280999988317 29000000.023999989033 27870000.011000040919 3947450.912000000011 60432.449250832 2024-05-02T10:46:55.271906+00:00 19994330.278000000864 28999999.973999980837 27869999.998999949545 3943841.985000013839 60432.449262491 2024-05-02T10:46:56.279280+00:00 19994330.276000019163 29000000.019000049680 27869999.970999959856 3944014.032999991905 60432.449274146 2024-05-02T10:46:57.286160+00:00 19994330.278000000864 29000000.000000000000 27869999.958000060171 3945489.030999958981 60432.449285621 2024-05-02T10:46:58.277663+00:00 19994330.278999980539 28999999.993999961764 27870000.105000019073 3944180.966000020970 60432.449297275 2024-05-02T10:46:59.284542+00:00 19994330.277000010014 29000000.000000000000 27869999.901000019163 3941720.998000026215 60432.449308751 2024-05-02T10:47:00.276046+00:00 19994330.279999971390 29000000.009999990463 27870000.003999948502 3947079.148999989033 60432.449320410 2024-05-02T10:47:01.283421+00:00 19994330.279000040144 28999999.993999961764 27870000.024999979883 3944549.964999973774 60432.449331880 2024-05-02T10:47:02.274428+00:00 19994330.278000000864 29000000.019000049680 27870000.006000038236 3943396.886000037193 60432.449343539 2024-05-02T10:47:03.281804+00:00 19994330.275999959558 28999999.980000019073 27869999.990000009537 3945933.021999955177 60432.449355009 2024-05-02T10:47:04.272811+00:00 19994330.279000040144 29000000.000000000000 27869999.977999929339 3940385.013000010978 60432.449366669 2024-05-02T10:47:05.280186+00:00 19994330.279999971390 29000000.001999970526 27870000.014000058174 3945850.017000020016 60432.449378139 2024-05-02T10:47:06.271193+00:00 19994330.277000010014 28999999.973000049591 27869999.998000029474 3948336.009000002872 60432.449389798 2024-05-02T10:47:07.278568+00:00 19994330.279999971390 29000000.046999931335 27870000.037999991328 3945744.926999986172 60432.449401452 2024-05-02T10:47:08.285447+00:00 19994330.279000040144 28999999.961000081152 27869999.971999999136 3944127.065999985207 60432.449412927 2024-05-02T10:47:09.276950+00:00 19994330.272999998182 29000000.004999998957 27869999.985999941826 3946525.955000042915 60432.449424587 2024-05-02T10:47:10.284326+00:00 19994330.280000030994 29000000.030999898911 27870000.029999971390 3950613.070999979973 60432.449436057 2024-05-02T10:47:11.275333+00:00 19994330.282999988645 28999999.993000030518 27869999.995999999344 3952194.902000010014 60432.449447717 2024-05-02T10:47:12.282708+00:00 19994330.275999899954 28999999.981000069529 27870000.029000010341 3950371.052999972831 60432.449459187 2024-05-02T10:47:13.273715+00:00 19994330.279000040144 28999999.998999949545 27869999.960999999195 3945409.907000004780 60432.449470846 2024-05-02T10:47:14.281091+00:00 19994330.277000069618 29000000.021000001580 27870000.006999999285 3947370.059000014793 60432.449482322 2024-05-02T10:47:15.272594+00:00 19994330.278999920934 28999999.993999999017 27869999.953999999911 3950519.069999992847 60432.449493975 2024-05-02T10:47:16.279473+00:00 19994330.277000069618 28999999.991999998689 27870000.048000011593 3952940.006999969017 60432.449505451 2024-05-02T10:47:17.270976+00:00 19994330.276999950409 29000000.006000000983 27870000.019999980927 3948767.020000040997 60432.449517105 2024-05-02T10:47:18.277855+00:00 19994330.281999949366 28999999.999000001699 27870000.011000011116 3948823.849999963772 60432.449528764 2024-05-02T10:47:19.285231+00:00 19994330.278000000864 29000000.011000011116 27869999.977000031620 3944757.016000031959 60432.449540234 2024-05-02T10:47:20.276238+00:00 19994330.277000069618 28999999.981999989599 27869999.991999980062 3946617.098999977112 60432.449551893 2024-05-02T10:47:21.283613+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3945710.893000007141 60432.449563369 2024-05-02T10:47:22.275116+00:00 19994330.281000021845 28999999.994000021368 27869999.966000020504 3954298.037999988068 60432.449575023 2024-05-02T10:47:23.281995+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3947104.001000047196 60432.449586499 2024-05-02T10:47:24.273498+00:00 19994330.275999899954 29000000.027000010014 27870000.009999990463 3943079.098999977112 60432.449598158 2024-05-02T10:47:25.280874+00:00 19994330.282999988645 28999999.970999959856 27869999.938000019640 3943800.944000006188 60432.449609628 2024-05-02T10:47:26.271881+00:00 19994330.277000069618 29000000.036000009626 27870000.041000008583 3945071.944000006188 60432.449621288 2024-05-02T10:47:27.279255+00:00 19994330.276999950409 29000000.005999978632 27870000.010999981314 3946357.106000006199 60432.449632758 2024-05-02T10:47:28.270263+00:00 19994330.277000069618 28999999.979000028223 27869999.981999989599 3947564.871999979019 60432.449644417 2024-05-02T10:47:29.277639+00:00 19994330.279999971390 28999999.986999988556 27869999.984999950975 3944925.036000012886 60432.449656077 2024-05-02T10:47:30.285013+00:00 19994330.281999949366 29000000.044000029564 27870000.034000039101 3948639.090999960899 60432.449667546 2024-05-02T10:47:31.276021+00:00 19994330.277000069618 28999999.965999960899 27870000.016000028700 3950228.900000036228 60432.449679206 2024-05-02T10:47:32.283396+00:00 19994330.273999929428 29000000.000000000000 27869999.970000028610 3943445.011999965180 60432.449690682 2024-05-02T10:47:33.274899+00:00 19994330.280000090599 29000000.001999970526 27870000.033999919891 3948558.121000051033 60432.449702336 2024-05-02T10:47:34.281778+00:00 19994330.278999920934 29000000.004000071436 27869999.976000070572 3947426.909999967087 60432.449713811 2024-05-02T10:47:35.273282+00:00 19994330.279000040144 29000000.018000010401 27869999.964999910444 3947178.959999979008 60432.449725465 2024-05-02T10:47:36.280161+00:00 19994330.279000040144 28999999.975000020117 27870000.008000019938 3948192.033000051975 60432.449736941 2024-05-02T10:47:37.271664+00:00 19994330.278000000864 29000000.019999980927 27870000.037000060081 3945618.009000002872 60432.449748600 2024-05-02T10:47:38.279039+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3945750.034999967087 60432.449760070 2024-05-02T10:47:39.270046+00:00 19994330.276999998838 29000000.014999989420 27869999.982999920845 3947642.023999989033 60432.449771729 2024-05-02T10:47:40.277422+00:00 19994330.276999998838 28999999.997999910265 27869999.943000078201 3947634.956000030041 60432.449783383 2024-05-02T10:47:41.284301+00:00 19994330.280999999493 28999999.971000079066 27870000.046999931335 3949670.996999979019 60432.449794859 2024-05-02T10:47:42.275804+00:00 19994330.278999999166 29000000.016000028700 27870000.013000011444 3949031.012000023853 60432.449806512 2024-05-02T10:47:43.282683+00:00 19994330.276999998838 28999999.987999919802 27869999.973000049591 3950552.895999968052 60432.449817988 2024-05-02T10:47:44.274186+00:00 19994330.279000010341 29000000.034000039101 27870000.061999920756 3945459.998000026215 60432.449829642 2024-05-02T10:47:45.281066+00:00 19994330.278000000864 28999999.980999950320 27869999.996000051498 3950639.112999976147 60432.449841117 2024-05-02T10:47:46.272569+00:00 19994330.276999980211 29000000.004999998957 27869999.983000040054 3947109.930999993812 60432.449852777 2024-05-02T10:47:47.279944+00:00 19994330.280000001192 28999999.998000029474 27869999.990000009537 3948703.117000042927 60432.449864247 2024-05-02T10:47:48.270951+00:00 19994330.278000000864 28999999.991000059992 27870000.028999920934 3945595.949000000954 60432.449875907 2024-05-02T10:47:49.278325+00:00 19994330.279000010341 29000000.016999959946 27870000.015000000596 3947644.941999971867 60432.449887560 2024-05-02T10:47:50.285205+00:00 19994330.276999980211 29000000.003000020981 27869999.949999999255 3949155.953000009060 60432.449899036 2024-05-02T10:47:51.276709+00:00 19994330.279000040144 28999999.989000000060 27869999.991999998689 3945748.092999935150 60432.449910690 2024-05-02T10:47:52.283588+00:00 19994330.278000000864 28999999.999000001699 27869999.966000009328 3946907.948000072967 60432.449922165 2024-05-02T10:47:53.275091+00:00 19994330.276999950409 29000000.000999998301 27870000.044999990612 3947676.054000020027 60432.449933819 2024-05-02T10:47:54.281971+00:00 19994330.282000008970 29000000.022999998182 27870000.013000011444 3943358.949999928009 60432.449945295 2024-05-02T10:47:55.273476+00:00 19994330.279000040144 28999999.975999981165 27869999.986999988556 3949443.995000004768 60432.449956948 2024-05-02T10:47:56.280353+00:00 19994330.278000000864 28999999.996000021696 27869999.997000008821 3945111.993000030983 60432.449968424 2024-05-02T10:47:57.271856+00:00 19994330.274999979883 28999999.997999999672 27869999.988000009209 3948629.075999975204 60432.449980084 2024-05-02T10:47:58.279231+00:00 19994330.282000008970 29000000.028000000864 27870000.024000018835 3947179.929000020027 60432.449991554 2024-05-02T10:47:59.270238+00:00 19994330.276000019163 28999999.988000009209 27870000.022999998182 3950549.049999951851 60432.450003208 2024-05-02T10:48:00.277117+00:00 19994330.278000000864 29000000.007999990135 27869999.991000000387 3945826.957000017166 60432.450014867 2024-05-02T10:48:01.284493+00:00 19994330.280999958515 28999999.970000028610 27869999.969999969006 3945555.928000092972 60432.450026337 2024-05-02T10:48:02.275500+00:00 19994330.276000019163 29000000.018000010401 27869999.967999991030 3943762.112999916077 60432.450037996 2024-05-02T10:48:03.282875+00:00 19994330.278999980539 29000000.001999970526 27870000.059000018984 3946942.935000061989 60432.450049466 2024-05-02T10:48:04.273882+00:00 19994330.275000039488 28999999.972999989986 27870000.001999970526 3942530.005999923218 60432.450061126 2024-05-02T10:48:05.281257+00:00 19994330.281000021845 29000000.028999980539 27869999.953999999911 3947742.928000092972 60432.450072601 2024-05-02T10:48:06.272761+00:00 19994330.281000021845 28999999.990000009537 27869999.973000049591 3947063.111999989022 60432.450084255 2024-05-02T10:48:07.279640+00:00 19994330.278999920934 29000000.002000030130 27870000.074999928474 3948861.975999950897 60432.450095731 2024-05-02T10:48:08.271143+00:00 19994330.277000069618 29000000.009999990463 27869999.968000050634 3950921.016999959946 60432.450107384 2024-05-02T10:48:09.278022+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3951287.047000051010 60432.450118860 2024-05-02T10:48:10.269525+00:00 19994330.275999899954 29000000.010999921709 27869999.957000020891 3948430.687000035774 60432.450130519 2024-05-02T10:48:11.276900+00:00 19994330.276000019163 28999999.961000081152 27869999.980000019073 3948015.332000017166 60432.450142173 2024-05-02T10:48:12.283780+00:00 19994330.282000061125 29000000.018000010401 27869999.969999909401 3946604.905999898911 60432.450153649 2024-05-02T10:48:13.275283+00:00 19994330.278999920934 29000000.011999960989 27870000.067000031471 3946483.043000102043 60432.450165303 2024-05-02T10:48:14.282162+00:00 19994330.279000040144 29000000.009999990463 27869999.935000058264 3949850.945999979973 60432.450176778 2024-05-02T10:48:15.273665+00:00 19994330.276999950409 29000000.009999990463 27870000.065999981016 3945678.967999935150 60432.450188438 2024-05-02T10:48:16.281040+00:00 19994330.277000069618 28999999.978000041097 27869999.960999969393 3947719.037000060081 60432.450199908 2024-05-02T10:48:17.272048+00:00 19994330.279999971390 28999999.990000009537 27869999.985000010580 3946156.097999929916 60432.450211567 2024-05-02T10:48:18.279423+00:00 19994330.274999979883 29000000.012999888510 27870000.062000039965 3945891.960000038147 60432.450223038 2024-05-02T10:48:19.270430+00:00 19994330.281000021845 28999999.998000029474 27870000.009999990463 3948440.014999986161 60432.450234697 2024-05-02T10:48:20.277805+00:00 19994330.279999971390 28999999.994000080973 27869999.964999910444 3947812.963000059128 60432.450246350 2024-05-02T10:48:21.284685+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3946425.049999951851 60432.450257826 2024-05-02T10:48:22.276188+00:00 19994330.275000099093 29000000.020999908447 27869999.975999951363 3950874.069000006188 60432.450269480 2024-05-02T10:48:23.283067+00:00 19994330.281999949366 28999999.986000061035 27870000.077000018209 3948030.925999999046 60432.450280956 2024-05-02T10:48:24.274570+00:00 19994330.279000040144 29000000.028000000864 27869999.986000061035 3948920.955000042915 60432.450292615 2024-05-02T10:48:25.281945+00:00 19994330.276999950409 28999999.998000029474 27869999.995999928564 3943396.955999969970 60432.450304085 2024-05-02T10:48:26.272952+00:00 19994330.278000000864 28999999.965999960899 27869999.927000049502 3947928.113999962807 60432.450315745 2024-05-02T10:48:27.280328+00:00 19994330.279000040144 29000000.024000048637 27870000.070999979973 3945022.958999990951 60432.450327215 2024-05-02T10:48:28.271335+00:00 19994330.278000000864 29000000.002000000328 27869999.988000001758 3948723.985000013839 60432.450338874 2024-05-02T10:48:29.278710+00:00 19994330.274999979883 29000000.004000000656 27870000.043000001460 3950644.003000020981 60432.450350344 2024-05-02T10:48:30.269717+00:00 19994330.282999988645 28999999.970000009984 27869999.936000000685 3946493.985999941826 60432.450362003 2024-05-02T10:48:31.277093+00:00 19994330.279000040144 29000000.001999989152 27870000.022999998182 3948802.939000010025 60432.450373657 2024-05-02T10:48:32.283972+00:00 19994330.278000000864 29000000.013000000268 27869999.956999991089 3951226.022000073921 60432.450385133 2024-05-02T10:48:33.275475+00:00 19994330.274999998510 28999999.999000009149 27870000.004999998957 3946847.029999970924 60432.450396792 2024-05-02T10:48:34.282850+00:00 19994330.279000010341 28999999.986999988556 27870000.047000020742 3949835.973000050057 60432.450408262 2024-05-02T10:48:35.273857+00:00 19994330.278000000864 29000000.018000010401 27869999.967999991030 3946562.023000001907 60432.450419921 2024-05-02T10:48:36.281232+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3950364.972999929916 60432.450431392 2024-05-02T10:48:37.272240+00:00 19994330.279000010341 28999999.990000009537 27870000.003000020981 3950141.034999967087 60432.450443051 2024-05-02T10:48:38.279615+00:00 19994330.280999988317 29000000.011999960989 27869999.977999988943 3942012.014000058174 60432.450454521 2024-05-02T10:48:39.270622+00:00 19994330.278999980539 28999999.995000001043 27869999.997000038624 3948454.004999995232 60432.450466181 2024-05-02T10:48:40.277997+00:00 19994330.274000018835 29000000.018999990076 27869999.992999970913 3947787.945999979973 60432.450477656 2024-05-02T10:48:41.269500+00:00 19994330.278999980539 28999999.983000040054 27869999.969000041485 3948115.097000002861 60432.450489310 2024-05-02T10:48:42.276380+00:00 19994330.280000001192 29000000.007999960333 27870000.090999960899 3947739.935000061989 60432.450500969 2024-05-02T10:48:43.283755+00:00 19994330.279000010341 29000000.008000019938 27869999.977000001818 3946384.025999904145 60432.450512439 2024-05-02T10:48:44.274762+00:00 19994330.281999979168 28999999.958000000566 27870000.032000008970 3947702.884999989998 60432.450524099 2024-05-02T10:48:45.282137+00:00 19994330.274000048637 29000000.018000010401 27869999.976000010967 3950152.119000076782 60432.450535569 2024-05-02T10:48:46.273145+00:00 19994330.274999979883 29000000.011999960989 27869999.955999970436 3947379.998999952804 60432.450547228 2024-05-02T10:48:47.280520+00:00 19994330.281000021845 29000000.006999969482 27870000.026000019163 3945337.967000008095 60432.450558698 2024-05-02T10:48:48.271527+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3952653.000000000000 60432.450570357 2024-05-02T10:48:49.278902+00:00 19994330.280999958515 28999999.971000079066 27869999.971000079066 3950778.953000069130 60432.450581828 2024-05-02T10:48:50.269909+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3951208.140999913216 60432.450593487 2024-05-02T10:48:51.277285+00:00 19994330.276000019163 29000000.021000031382 27870000.026999950409 3947878.016000031959 60432.450605141 2024-05-02T10:48:52.284164+00:00 19994330.278999980539 29000000.007999900728 27869999.991000059992 3951455.883000016212 60432.450616617 2024-05-02T10:48:53.275667+00:00 19994330.280000030994 28999999.991000059992 27870000.026999950409 3952545.958999990951 60432.450628270 2024-05-02T10:48:54.282546+00:00 19994330.278000000864 29000000.008999940008 27869999.924000021070 3951089.047000051010 60432.450639746 2024-05-02T10:48:55.274049+00:00 19994330.278999980539 29000000.012000080198 27870000.054000020027 3948756.046999930870 60432.450651405 2024-05-02T10:48:56.281424+00:00 19994330.278999980539 28999999.975999951363 27869999.998000029474 3948211.988999962807 60432.450662876 2024-05-02T10:48:57.272432+00:00 19994330.279000040144 29000000.001000050455 27869999.978999968618 3950488.956000090111 60432.450674535 2024-05-02T10:48:58.279807+00:00 19994330.272999938577 28999999.983999971300 27870000.019999980927 3947762.028999925125 60432.450686005 2024-05-02T10:48:59.270814+00:00 19994330.280000090599 29000000.021999958903 27870000.006999969482 3949608.041000009049 60432.450697664 2024-05-02T10:49:00.278189+00:00 19994330.280999898911 29000000.019000049680 27870000.003000020981 3949303.948000072967 60432.450709134 2024-05-02T10:49:01.269197+00:00 19994330.275000099093 28999999.988000039011 27869999.975000020117 3945764.054999948014 60432.450720794 2024-05-02T10:49:02.276572+00:00 19994330.280999898911 29000000.002999901772 27870000.034999970347 3951732.996000051033 60432.450732453 2024-05-02T10:49:03.283947+00:00 19994330.280000090599 29000000.003000020981 27870000.021000031382 3948431.944000006188 60432.450743923 2024-05-02T10:49:04.274954+00:00 19994330.273999929428 28999999.988000039011 27869999.973999980837 3946283.029999970924 60432.450755583 2024-05-02T10:49:05.282328+00:00 19994330.279999971390 29000000.026000000536 27870000.026000019163 3949154.031999946106 60432.450767058 2024-05-02T10:49:06.273832+00:00 19994330.282000061125 28999999.969999998808 27869999.925999999046 3949807.912000060081 60432.450778712 2024-05-02T10:49:07.280712+00:00 19994330.276999950409 28999999.986999999732 27870000.014000009745 3952365.945999979973 60432.450790188 2024-05-02T10:49:08.272215+00:00 19994330.278000000864 29000000.017000000924 27870000.030999988317 3952199.136000037193 60432.450801841 2024-05-02T10:49:09.279094+00:00 19994330.278000000864 28999999.990000009537 27869999.933000009507 3944457.954999924172 60432.450813317 2024-05-02T10:49:10.270597+00:00 19994330.278000000864 29000000.030000001192 27870000.109999980778 3945667.986000061035 60432.450824976 2024-05-02T10:49:11.277973+00:00 19994330.278000000864 28999999.973999980837 27869999.953000009060 3945546.939999938011 60432.450836447 2024-05-02T10:49:12.268979+00:00 19994330.277000069618 29000000.029000010341 27869999.993000000715 3951959.127000092994 60432.450848106 2024-05-02T10:49:13.276354+00:00 19994330.279999971390 28999999.969999998808 27869999.995999988168 3949453.932999968994 60432.450859760 2024-05-02T10:49:14.283234+00:00 19994330.279999971390 28999999.978999998420 27870000.034000009298 3946196.001999973785 60432.450871235 2024-05-02T10:49:15.274737+00:00 19994330.279000040144 29000000.057999968529 27869999.985000010580 3944975.036999940872 60432.450882895 2024-05-02T10:49:16.282112+00:00 19994330.274999979883 29000000.005000051111 27870000.008999999613 3945115.948000072967 60432.450894365 2024-05-02T10:49:17.273119+00:00 19994330.279000040144 28999999.959999978542 27869999.951999958605 3948308.977999926079 60432.450906024 2024-05-02T10:49:18.280495+00:00 19994330.278999920934 28999999.997999969870 27870000.027000010014 3943930.037000060081 60432.450917494 2024-05-02T10:49:19.271502+00:00 19994330.277000069618 29000000.004000011832 27870000.026000019163 3946448.044999957085 60432.450929154 2024-05-02T10:49:20.278877+00:00 19994330.279999971390 29000000.012000020593 27869999.940000001341 3946302.979000092018 60432.450940629 2024-05-02T10:49:21.270380+00:00 19994330.277000069618 29000000.013000011444 27870000.039999961853 3941633.998999952804 60432.450952283 2024-05-02T10:49:22.277259+00:00 19994330.276999950409 28999999.971999999136 27869999.984000030905 3950984.034999967087 60432.450963759 2024-05-02T10:49:23.268763+00:00 19994330.279000040144 29000000.022999938577 27870000.018999990076 3950380.911000012886 60432.450975413 2024-05-02T10:49:24.275642+00:00 19994330.278999920934 28999999.981999989599 27870000.009000059217 3950066.026000022888 60432.450987072 2024-05-02T10:49:25.283017+00:00 19994330.280000001192 29000000.034000039101 27869999.985999941826 3946639.991999983788 60432.450998547 2024-05-02T10:49:26.274520+00:00 19994330.278000000864 28999999.970999959856 27869999.991000059992 3946463.090999960899 60432.451010201 2024-05-02T10:49:27.281400+00:00 19994330.276999998838 28999999.992000099272 27870000.051999930292 3939984.979000092018 60432.451021677 2024-05-02T10:49:28.272903+00:00 19994330.278000000864 28999999.997999910265 27869999.970000028610 3941364.988999962807 60432.451033331 2024-05-02T10:49:29.279782+00:00 19994330.277000010014 29000000.004999998957 27869999.967999938875 3940614.008000016212 60432.451044806 2024-05-02T10:49:30.271285+00:00 19994330.276999998838 29000000.009000059217 27870000.038000110537 3944637.955999969970 60432.451056466 2024-05-02T10:49:31.278660+00:00 19994330.285000000149 28999999.993999961764 27870000.002999901772 3949084.953999996185 60432.451067936 2024-05-02T10:49:32.269667+00:00 19994330.278000000864 29000000.009999990463 27869999.961000081152 3941988.101000071038 60432.451079595 2024-05-02T10:49:33.277043+00:00 19994330.277000010014 28999999.983000040054 27870000.005999919027 3946187.950999975204 60432.451091066 2024-05-02T10:49:34.268050+00:00 19994330.273999989033 29000000.001999970526 27870000.012000080198 3945673.026000022888 60432.451102725 2024-05-02T10:49:35.275425+00:00 19994330.281000021845 29000000.008000019938 27869999.987999919802 3943819.972999929916 60432.451114378 2024-05-02T10:49:36.282304+00:00 19994330.280000001192 29000000.001000050455 27869999.973999980837 3946173.955000042915 60432.451125854 2024-05-02T10:49:37.273807+00:00 19994330.276999980211 29000000.003999948502 27870000.008000019938 3946984.033999919891 60432.451137514 2024-05-02T10:49:38.281182+00:00 19994330.280000030994 28999999.990000009537 27870000.037999991328 3947970.968000053894 60432.451148984 2024-05-02T10:49:39.272190+00:00 19994330.278000000864 29000000.016000028700 27869999.997000098228 3951082.991999983788 60432.451160643 2024-05-02T10:49:40.279565+00:00 19994330.279999971390 28999999.996999979019 27869999.978999968618 3939450.029999970924 60432.451172113 2024-05-02T10:49:41.270572+00:00 19994330.273999989033 28999999.983999971300 27870000.021000031382 3947841.974000095855 60432.451183773 2024-05-02T10:49:42.277947+00:00 19994330.280000030994 29000000.006999999285 27869999.977000001818 3943208.961999893188 60432.451195243 2024-05-02T10:49:43.268955+00:00 19994330.278000000864 29000000.004000000656 27870000.031999949366 3939357.075000048149 60432.451206902 2024-05-02T10:49:44.276330+00:00 19994330.278999980539 29000000.002000000328 27869999.986000061035 3947330.031000018120 60432.451218561 2024-05-02T10:49:45.283705+00:00 19994330.277000010014 28999999.999000001699 27870000.021999999881 3939901.955999969970 60432.451230031 2024-05-02T10:49:46.274712+00:00 19994330.281000021845 28999999.993999991566 27869999.965999990702 3943376.042000054847 60432.451241691 2024-05-02T10:49:47.282088+00:00 19994330.273999989033 29000000.008000019938 27870000.008000001311 3946338.997999907006 60432.451253161 2024-05-02T10:49:48.273095+00:00 19994330.278999980539 28999999.991999980062 27870000.040999989957 3946352.981000065804 60432.451264820 2024-05-02T10:49:49.280470+00:00 19994330.281000021845 29000000.008000019938 27869999.954000029713 3948758.939000010025 60432.451276296 2024-05-02T10:49:50.271973+00:00 19994330.278999980539 28999999.986000001431 27870000.047999981791 3945131.003999948967 60432.451287949 2024-05-02T10:49:51.278853+00:00 19994330.278000060469 29000000.011000011116 27869999.940000001341 3944591.996000051033 60432.451299425 2024-05-02T10:49:52.270356+00:00 19994330.274999979883 28999999.991000000387 27870000.030000001192 3946439.067999958992 60432.451311079 2024-05-02T10:49:53.277234+00:00 19994330.279999971390 28999999.995000001043 27869999.981000009924 3946424.039000033867 60432.451322555 2024-05-02T10:49:54.268738+00:00 19994330.279000040144 29000000.006999969482 27870000.022000011057 3945337.926999927033 60432.451334214 2024-05-02T10:49:55.276113+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3946452.981000065804 60432.451345868 2024-05-02T10:49:56.282992+00:00 19994330.279999971390 29000000.018999990076 27869999.992999970913 3946301.080999969970 60432.451357344 2024-05-02T10:49:57.274495+00:00 19994330.279999971390 28999999.995000001043 27870000.002000030130 3945916.011999965180 60432.451368997 2024-05-02T10:49:58.281375+00:00 19994330.277000069618 29000000.012999951839 27869999.981999989599 3946605.975000023842 60432.451380473 2024-05-02T10:49:59.272878+00:00 19994330.275999899954 28999999.998000029474 27870000.028999980539 3941783.930999993812 60432.451392127 2024-05-02T10:50:00.279757+00:00 19994330.279000040144 28999999.959999978542 27869999.962000008672 3947463.013000010978 60432.451403602 2024-05-02T10:50:01.271260+00:00 19994330.278000000864 29000000.034999970347 27870000.033999979496 3946464.031000018120 60432.451415256 2024-05-02T10:50:02.278139+00:00 19994330.279999971390 29000000.022999998182 27870000.005999978632 3949651.095000029076 60432.451426732 2024-05-02T10:50:03.269643+00:00 19994330.277000069618 28999999.961000081152 27870000.014000058174 3945685.855000019073 60432.451438392 2024-05-02T10:50:04.277018+00:00 19994330.279999971390 29000000.014999989420 27869999.968999978155 3947660.985999941826 60432.451449861 2024-05-02T10:50:05.268025+00:00 19994330.276999950409 28999999.998000029474 27870000.003999948502 3944395.083000063896 60432.451461515 2024-05-02T10:50:06.274905+00:00 19994330.275000099093 28999999.990999940783 27869999.966000080109 3946024.955999969970 60432.451473175 2024-05-02T10:50:07.282279+00:00 19994330.280999898911 29000000.028000000864 27870000.051999930292 3942785.081999999937 60432.451484650 2024-05-02T10:50:08.273783+00:00 19994330.281000021845 28999999.971000079066 27869999.953000068665 3945921.864000000060 60432.451496304 2024-05-02T10:50:09.280662+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3942999.109999998938 60432.451507780 2024-05-02T10:50:10.272165+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3949082.984999998938 60432.451519433 2024-05-02T10:50:11.279044+00:00 19994330.280000090599 28999999.981999989599 27870000.026000019163 3948996.019000000786 60432.451530909 2024-05-02T10:50:12.270547+00:00 19994330.278000000864 29000000.028000000864 27869999.936999920756 3949417.993999999017 60432.451542563 2024-05-02T10:50:13.277427+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3949615.063000001013 60432.451554039 2024-05-02T10:50:14.268930+00:00 19994330.279999971390 29000000.022999998182 27870000.035000089556 3941176.909000001848 60432.451565698 2024-05-02T10:50:15.276305+00:00 19994330.279000040144 29000000.004000071436 27870000.014999989420 3945899.085999995004 60432.451577168 2024-05-02T10:50:16.267312+00:00 19994330.273999929428 28999999.987999919802 27869999.952999949455 3944794.842000000179 60432.451588827 2024-05-02T10:50:17.274687+00:00 19994330.279999971390 28999999.991999980062 27870000.019000049680 3948682.060000001919 60432.451600481 2024-05-02T10:50:18.281567+00:00 19994330.279000040144 29000000.002000089735 27869999.991999980062 3948258.979000002146 60432.451611957 2024-05-02T10:50:19.273070+00:00 19994330.278999999166 29000000.015000000596 27870000.044999960810 3942299.016999997199 60432.451623611 2024-05-02T10:50:20.279949+00:00 19994330.280000001192 28999999.980000000447 27869999.992000099272 3948185.998999997973 60432.451635086 2024-05-02T10:50:21.271452+00:00 19994330.278000000864 28999999.997999999672 27870000.008999940008 3945736.971000000834 60432.451646746 2024-05-02T10:50:22.278827+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3951012.107000000775 60432.451658216 2024-05-02T10:50:23.269835+00:00 19994330.276999998838 29000000.006000000983 27870000.000999990851 3947478.982000008225 60432.451669875 2024-05-02T10:50:24.277210+00:00 19994330.276999998838 28999999.988000009209 27869999.995000001043 3946342.929999991786 60432.451681345 2024-05-02T10:50:25.268217+00:00 19994330.282999988645 28999999.986999988556 27870000.004000000656 3947063.046000003815 60432.451693004 2024-05-02T10:50:26.275592+00:00 19994330.276000019163 28999999.997999999672 27869999.997999999672 3944054.996999993920 60432.451704664 2024-05-02T10:50:27.282967+00:00 19994330.278000000864 29000000.001000020653 27870000.017999991775 3952156.997999995947 60432.451716134 2024-05-02T10:50:28.273975+00:00 19994330.276999980211 29000000.008999969810 27869999.964999999851 3947398.055000007153 60432.451727794 2024-05-02T10:50:29.281350+00:00 19994330.278000030667 29000000.008999999613 27869999.983000010252 3945141.922000005841 60432.451739269 2024-05-02T10:50:30.272853+00:00 19994330.280000001192 28999999.980000019073 27869999.995999988168 3950806.082999988925 60432.451750923 2024-05-02T10:50:31.279732+00:00 19994330.278000000864 29000000.029999971390 27870000.052000019699 3946834.850000008941 60432.451762399 2024-05-02T10:50:32.271235+00:00 19994330.275999959558 28999999.974000040442 27870000.006999999285 3947001.116999999154 60432.451774052 2024-05-02T10:50:33.278114+00:00 19994330.282000008970 29000000.008000019938 27869999.949000000954 3947591.971000000834 60432.451785528 2024-05-02T10:50:34.269618+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3945837.915999994148 60432.451797187 2024-05-02T10:50:35.276993+00:00 19994330.274000048637 29000000.005999978632 27870000.059000018984 3948581.100999996066 60432.451808657 2024-05-02T10:50:36.268000+00:00 19994330.280999958515 29000000.007000029087 27870000.032000008970 3946689.892000005115 60432.451820317 2024-05-02T10:50:37.275375+00:00 19994330.279000040144 28999999.971999939531 27869999.907999988645 3949560.122000008821 60432.451831970 2024-05-02T10:50:38.282254+00:00 19994330.278999980539 29000000.027000069618 27870000.014999989420 3946138.924999997020 60432.451843446 2024-05-02T10:50:39.273758+00:00 19994330.278999980539 28999999.970999959856 27869999.954999979585 3945499.075999990106 60432.451855100 2024-05-02T10:50:40.280637+00:00 19994330.278000000864 29000000.022000070661 27870000.097999989986 3949681.944000021089 60432.451866576 2024-05-02T10:50:41.272140+00:00 19994330.276000019163 28999999.982999920845 27869999.935999989510 3946551.050999999046 60432.451878235 2024-05-02T10:50:42.279515+00:00 19994330.279999971390 29000000.022000070661 27870000.052000049502 3951730.946999996901 60432.451889705 2024-05-02T10:50:43.270522+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3944673.018999993801 60432.451901365 2024-05-02T10:50:44.277898+00:00 19994330.282999988645 28999999.998999949545 27870000.036999940872 3950726.961999983061 60432.451912834 2024-05-02T10:50:45.268904+00:00 19994330.272000070661 29000000.019999980927 27870000.010000109673 3949607.958000003826 60432.451924494 2024-05-02T10:50:46.276280+00:00 19994330.278999920934 28999999.968000050634 27869999.946999911219 3943246.039000004996 60432.451935964 2024-05-02T10:50:47.267287+00:00 19994330.279000040144 29000000.036000009626 27870000.048000101000 3949217.143999993801 60432.451947623 2024-05-02T10:50:48.274663+00:00 19994330.276999950409 28999999.993000030518 27869999.978999968618 3946950.978000015020 60432.451959283 2024-05-02T10:50:49.282038+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3950550.940999985207 60432.451970753 2024-05-02T10:50:50.273045+00:00 19994330.281000021845 29000000.019999980927 27869999.991999980062 3950111.927000015974 60432.451982412 2024-05-02T10:50:51.280420+00:00 19994330.281000021845 29000000.001000050455 27870000.057000041008 3950004.051999986172 60432.451993882 2024-05-02T10:50:52.271427+00:00 19994330.279000040144 28999999.954999919981 27869999.903000000864 3943857.987000017893 60432.452005542 2024-05-02T10:50:53.278802+00:00 19994330.274999979883 29000000.037999991328 27870000.028999920934 3950656.051999986172 60432.452017012 2024-05-02T10:50:54.269810+00:00 19994330.278000000864 28999999.997000098228 27870000.001000050455 3949847.902999997139 60432.452028671 2024-05-02T10:50:55.277185+00:00 19994330.278000000864 28999999.980999950320 27869999.985999941826 3948770.076000005007 60432.452040141 2024-05-02T10:50:56.268192+00:00 19994330.281999949366 29000000.000999998301 27870000.065999981016 3949183.930999993812 60432.452051801 2024-05-02T10:50:57.275567+00:00 19994330.277000069618 29000000.015999998897 27869999.964000109583 3944359.034000008833 60432.452063270 2024-05-02T10:50:58.266574+00:00 19994330.276999950409 29000000.013999991119 27870000.009999990463 3946036.083000003826 60432.452074930 2024-05-02T10:50:59.273950+00:00 19994330.274000048637 28999999.973000001162 27869999.991999980062 3950052.898999989033 60432.452086589 2024-05-02T10:51:00.281324+00:00 19994330.281999949366 29000000.037999998778 27870000.062000039965 3945799.937000005972 60432.452098059 2024-05-02T10:51:01.272332+00:00 19994330.279999971390 28999999.984000001103 27869999.935999989510 3946691.108999996912 60432.452109719 2024-05-02T10:51:02.279707+00:00 19994330.278000000864 28999999.997000008821 27869999.995000001043 3950644.928999990225 60432.452121189 2024-05-02T10:51:03.270714+00:00 19994330.281000021845 28999999.969999998808 27869999.969000000507 3950406.959000021219 60432.452132848 2024-05-02T10:51:04.278089+00:00 19994330.274999979883 29000000.021000001580 27870000.019999999553 3951713.169999986887 60432.452144318 2024-05-02T10:51:05.269097+00:00 19994330.277000069618 28999999.987999979407 27870000.029999990016 3950137.002000004053 60432.452155977 2024-05-02T10:51:06.276472+00:00 19994330.279000040144 28999999.998000029474 27869999.961000028998 3946253.930000007153 60432.452167448 2024-05-02T10:51:07.267479+00:00 19994330.278000000864 29000000.015999969095 27870000.048999991268 3948511.944000006188 60432.452179107 2024-05-02T10:51:08.274854+00:00 19994330.280999898911 28999999.975000020117 27869999.986999988556 3948936.056999980938 60432.452190761 2024-05-02T10:51:09.281734+00:00 19994330.282999988645 29000000.017000019550 27869999.971999999136 3945339.865000010002 60432.452202236 2024-05-02T10:51:10.273238+00:00 19994330.274000048637 29000000.016999959946 27869999.987000018358 3949645.021999984980 60432.452213890 2024-05-02T10:51:11.280116+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3942288.087999999989 60432.452225366 2024-05-02T10:51:12.271619+00:00 19994330.276999950409 29000000.009999990463 27870000.022000011057 3942695.994000018109 60432.452237025 2024-05-02T10:51:13.278994+00:00 19994330.276999998838 29000000.013000011444 27869999.995000001043 3947085.014999986161 60432.452248501 2024-05-02T10:51:14.270497+00:00 19994330.280000001192 28999999.978000041097 27870000.014999989420 3941804.080000013113 60432.452260155 2024-05-02T10:51:15.277377+00:00 19994330.279999990016 29000000.015999909490 27869999.953000009060 3950345.917999982834 60432.452271631 2024-05-02T10:51:16.268880+00:00 19994330.280000001192 29000000.008000019938 27870000.030000030994 3942985.000999987125 60432.452283284 2024-05-02T10:51:17.275759+00:00 19994330.276999998838 28999999.990000009537 27869999.977999988943 3950897.057000041008 60432.452294760 2024-05-02T10:51:18.267262+00:00 19994330.274000000209 29000000.001000050455 27870000.043999969959 3941896.916000009049 60432.452306414 2024-05-02T10:51:19.274141+00:00 19994330.280000019819 28999999.991999980062 27869999.967000011355 3944583.949999988079 60432.452318073 2024-05-02T10:51:20.281516+00:00 19994330.278999980539 29000000.008999940008 27870000.006000038236 3942516.051999986172 60432.452329543 2024-05-02T10:51:21.272524+00:00 19994330.279000010341 28999999.981999989599 27870000.008000019938 3942392.111000000965 60432.452341203 2024-05-02T10:51:22.279899+00:00 19994330.275999989361 29000000.012000080198 27869999.995999928564 3943156.856000006199 60432.452352678 2024-05-02T10:51:23.271402+00:00 19994330.278999980539 29000000.000999931246 27870000.009999990463 3945208.120999991894 60432.452364332 2024-05-02T10:51:24.278281+00:00 19994330.278000000864 28999999.973999980837 27869999.994000080973 3947086.921999990940 60432.452375808 2024-05-02T10:51:25.269785+00:00 19994330.278999980539 29000000.037000060081 27869999.990999940783 3938621.977999985218 60432.452387461 2024-05-02T10:51:26.276664+00:00 19994330.283000048250 28999999.998000029474 27870000.029000040144 3945894.060000001919 60432.452398937 2024-05-02T10:51:27.268167+00:00 19994330.274999979883 28999999.995000001043 27869999.967999938875 3942811.928000032902 60432.452410591 2024-05-02T10:51:28.275046+00:00 19994330.280000030994 28999999.998000029474 27869999.990000009537 3948444.055999993812 60432.452422067 2024-05-02T10:51:29.266549+00:00 19994330.274999979883 28999999.983999971300 27869999.988000039011 3943429.048999965191 60432.452433720 2024-05-02T10:51:30.273429+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3943674.932000041008 60432.452445379 2024-05-02T10:51:31.280804+00:00 19994330.279999971390 28999999.988999959081 27870000.008000019938 3947041.032000004780 60432.452456855 2024-05-02T10:51:32.272307+00:00 19994330.277000010014 29000000.001000050455 27870000.029999971390 3940413.884000002872 60432.452468509 2024-05-02T10:51:33.279186+00:00 19994330.279000040144 29000000.005999919027 27869999.965000029653 3944602.149999976158 60432.452479985 2024-05-02T10:51:34.270689+00:00 19994330.280999958515 28999999.999000001699 27870000.026000019163 3947551.027999997139 60432.452491638 2024-05-02T10:51:35.277568+00:00 19994330.277000010014 28999999.989000000060 27869999.996999979019 3943455.873000026215 60432.452503114 2024-05-02T10:51:36.269072+00:00 19994330.277000010014 28999999.988000009209 27869999.940999981016 3948017.120999991894 60432.452514768 2024-05-02T10:51:37.275951+00:00 19994330.278000000864 29000000.030000001192 27870000.105999950320 3946700.967999995220 60432.452526243 2024-05-02T10:51:38.267454+00:00 19994330.282000008970 28999999.998999979347 27869999.943000078201 3943866.913999975193 60432.452537903 2024-05-02T10:51:39.274830+00:00 19994330.277000010014 28999999.987000018358 27870000.011999960989 3945896.075000048149 60432.452549557 2024-05-02T10:51:40.281709+00:00 19994330.276999950409 28999999.989999979734 27869999.949000000954 3943561.026999949943 60432.452561032 2024-05-02T10:51:41.273212+00:00 19994330.279000040144 28999999.992000009865 27870000.028000000864 3946860.059000014793 60432.452572686 2024-05-02T10:51:42.280091+00:00 19994330.278000000864 29000000.006999969482 27870000.000000011176 3946274.916999996174 60432.452584162 2024-05-02T10:51:43.271594+00:00 19994330.276999950409 28999999.990000009537 27869999.956999991089 3943207.081000030041 60432.452595816 2024-05-02T10:51:44.278473+00:00 19994330.279000040144 29000000.027000010014 27870000.043999999762 3945520.930000007153 60432.452607291 2024-05-02T10:51:45.269977+00:00 19994330.279000040144 29000000.005999978632 27869999.993000000715 3948112.938999950886 60432.452618945 2024-05-02T10:51:46.276856+00:00 19994330.281999949366 28999999.980000019073 27869999.993000000715 3942451.068000019062 60432.452630421 2024-05-02T10:51:47.268359+00:00 19994330.274999979883 28999999.995999988168 27869999.986000001431 3951668.949999988079 60432.452642075 2024-05-02T10:51:48.275238+00:00 19994330.277000069618 29000000.002000030130 27869999.969000011683 3952478.020000040997 60432.452653550 2024-05-02T10:51:49.266741+00:00 19994330.276999950409 29000000.018000010401 27870000.072000000626 3945309.995999991894 60432.452665210 2024-05-02T10:51:50.274117+00:00 19994330.279000040144 28999999.986000001431 27870000.022999998182 3944405.001999973785 60432.452676863 2024-05-02T10:51:51.280996+00:00 19994330.281000021845 29000000.000999931246 27869999.967000011355 3947260.011000037193 60432.452688339 2024-05-02T10:51:52.272499+00:00 19994330.278000000864 28999999.991000059992 27869999.997999969870 3951543.916999996174 60432.452699993 2024-05-02T10:51:53.279378+00:00 19994330.279999971390 28999999.995999928564 27869999.976000010967 3945726.006999969017 60432.452711469 2024-05-02T10:51:54.270881+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3947243.986999989022 60432.452723122 2024-05-02T10:51:55.277761+00:00 19994330.279000040144 29000000.026000019163 27870000.046999990940 3947054.101000010967 60432.452734598 2024-05-02T10:51:56.269264+00:00 19994330.279999971390 28999999.976000070572 27870000.015000049025 3950722.856999992859 60432.452746257 2024-05-02T10:51:57.276639+00:00 19994330.279000040144 28999999.993999961764 27869999.926999989897 3947091.022000014782 60432.452757727 2024-05-02T10:51:58.267646+00:00 19994330.278999920934 29000000.029000040144 27870000.031999949366 3949678.055000007153 60432.452769387 2024-05-02T10:51:59.275021+00:00 19994330.277000069618 28999999.970999959856 27869999.965000029653 3947737.990000010002 60432.452780862 2024-05-02T10:52:00.266524+00:00 19994330.274999979883 29000000.014999989420 27869999.973999980837 3949602.981000006199 60432.452792516 2024-05-02T10:52:01.273404+00:00 19994330.278999920934 29000000.003000020981 27870000.011000040919 3946852.032000004780 60432.452804176 2024-05-02T10:52:02.280779+00:00 19994330.280000090599 29000000.006999969482 27870000.034999970347 3946480.011999965180 60432.452815646 2024-05-02T10:52:03.271786+00:00 19994330.279999971390 28999999.975000020117 27870000.032999988645 3948334.055000007153 60432.452827305 2024-05-02T10:52:04.279161+00:00 19994330.279000040144 28999999.995000001043 27869999.900000099093 3945701.042999982834 60432.452838781 2024-05-02T10:52:05.270665+00:00 19994330.276999950409 28999999.986999988556 27870000.018999930471 3949154.963999987114 60432.452850434 2024-05-02T10:52:06.277544+00:00 19994330.278000000864 29000000.034999970347 27870000.085999969393 3948514.950000048149 60432.452861910 2024-05-02T10:52:07.269047+00:00 19994330.278000000864 29000000.014999989420 27869999.933000091463 3945933.027999997139 60432.452873570 2024-05-02T10:52:08.276422+00:00 19994330.278000000864 28999999.983000040054 27870000.000999931246 3948221.055999993812 60432.452885040 2024-05-02T10:52:09.267429+00:00 19994330.278000000864 28999999.998999949545 27869999.994000080973 3947494.888000010978 60432.452896699 2024-05-02T10:52:10.274804+00:00 19994330.280000001192 28999999.991000059992 27870000.007999900728 3942796.070999979973 60432.452908169 2024-05-02T10:52:11.265812+00:00 19994330.280000001192 29000000.004000000656 27870000.000000000000 3947539.908999979030 60432.452919829 2024-05-02T10:52:12.273187+00:00 19994330.275000009686 29000000.015999998897 27870000.075000051409 3947724.112000048161 60432.452931482 2024-05-02T10:52:13.280066+00:00 19994330.280000001192 28999999.988000009209 27869999.947000030428 3945366.946999967098 60432.452942958 2024-05-02T10:52:14.271569+00:00 19994330.278999980539 29000000.004999980330 27869999.980999950320 3945155.069999992847 60432.452954612 2024-05-02T10:52:15.278448+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3946116.900000036228 60432.452966087 2024-05-02T10:52:16.269952+00:00 19994330.278000030667 28999999.994000021368 27869999.927000049502 3944724.933999956120 60432.452977741 2024-05-02T10:52:17.276831+00:00 19994330.278999980539 28999999.995999988168 27869999.990000009537 3943837.124000012875 60432.452989217 2024-05-02T10:52:18.268334+00:00 19994330.275999989361 28999999.988000009209 27870000.067999958992 3950976.953000009060 60432.453000876 2024-05-02T10:52:19.275709+00:00 19994330.277000010014 29000000.046000000089 27869999.986000001431 3944508.066999971867 60432.453012346 2024-05-02T10:52:20.266717+00:00 19994330.282000008970 28999999.960999969393 27869999.982999999076 3950056.006000041962 60432.453024006 2024-05-02T10:52:21.274092+00:00 19994330.278000000864 29000000.014000058174 27869999.967999991030 3947101.849999963772 60432.453035659 2024-05-02T10:52:22.280971+00:00 19994330.279999971390 29000000.014999989420 27870000.033000010997 3946721.044000030030 60432.453047135 2024-05-02T10:52:23.272474+00:00 19994330.276000019163 28999999.991000000387 27869999.999999988824 3951714.060999989975 60432.453058789 2024-05-02T10:52:24.279353+00:00 19994330.278000000864 28999999.981999989599 27870000.038000021130 3950017.993000030983 60432.453070264 2024-05-02T10:52:25.270856+00:00 19994330.278000000864 29000000.000000000000 27869999.946000009775 3946644.019999980927 60432.453081924 2024-05-02T10:52:26.278232+00:00 19994330.278000000864 29000000.017000019550 27870000.043999999762 3942448.996999979019 60432.453093394 2024-05-02T10:52:27.269239+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3946163.930000067223 60432.453105053 2024-05-02T10:52:28.276614+00:00 19994330.278999980539 28999999.979999959469 27870000.003999948502 3945320.973999977112 60432.453116523 2024-05-02T10:52:29.267621+00:00 19994330.277000010014 29000000.014000058174 27869999.998000029474 3948512.090999960899 60432.453128183 2024-05-02T10:52:30.274997+00:00 19994330.277000010014 28999999.988999959081 27869999.940999981016 3947206.037000060081 60432.453139659 2024-05-02T10:52:31.266499+00:00 19994330.278999980539 29000000.006000038236 27870000.044000029564 3944469.914999961853 60432.453151312 2024-05-02T10:52:32.273379+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3947082.006999969017 60432.453162972 2024-05-02T10:52:33.280754+00:00 19994330.279000040144 28999999.991999980062 27870000.014999989420 3944465.960999966133 60432.453174442 2024-05-02T10:52:34.271761+00:00 19994330.279999971390 28999999.996000051498 27869999.954999979585 3947396.012000083923 60432.453186095 2024-05-02T10:52:35.278640+00:00 19994330.278000000864 28999999.990999940783 27869999.998000029474 3946310.006999969017 60432.453197571 2024-05-02T10:52:36.270144+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3945652.031999946106 60432.453209231 2024-05-02T10:52:37.277519+00:00 19994330.276000019163 29000000.004000071436 27869999.976999938488 3945231.013000010978 60432.453220700 2024-05-02T10:52:38.268526+00:00 19994330.283999919891 28999999.963999990374 27869999.998000029474 3951489.070999979973 60432.453232360 2024-05-02T10:52:39.275901+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3951315.875000000000 60432.453243836 2024-05-02T10:52:40.267404+00:00 19994330.278000000864 29000000.015999909490 27870000.001999970526 3948741.004000068177 60432.453255489 2024-05-02T10:52:41.274284+00:00 19994330.277000069618 29000000.002000089735 27869999.944000009447 3944424.023000001907 60432.453266965 2024-05-02T10:52:42.265787+00:00 19994330.279999971390 28999999.993999961764 27870000.034999970347 3946893.070999979973 60432.453278619 2024-05-02T10:52:43.272666+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3947478.972000002861 60432.453290278 2024-05-02T10:52:44.280041+00:00 19994330.279000040144 28999999.981999989599 27869999.978000041097 3945952.878999948967 60432.453301748 2024-05-02T10:52:45.271048+00:00 19994330.278999920934 28999999.983000040054 27869999.988999959081 3947268.126000047196 60432.453313407 2024-05-02T10:52:46.278424+00:00 19994330.284000039101 29000000.029999971390 27870000.000000000000 3946830.988000034820 60432.453324878 2024-05-02T10:52:47.269431+00:00 19994330.274000048637 28999999.991999980062 27870000.008000019938 3940470.988999962807 60432.453336537 2024-05-02T10:52:48.276806+00:00 19994330.278000000864 29000000.015999998897 27870000.021999958903 3944565.018000007141 60432.453348007 2024-05-02T10:52:49.267813+00:00 19994330.278000000864 28999999.967999998480 27869999.988000039011 3946299.935999989975 60432.453359666 2024-05-02T10:52:50.275188+00:00 19994330.278999920934 29000000.040999989957 27870000.016999959946 3944337.037999988068 60432.453371142 2024-05-02T10:52:51.266692+00:00 19994330.278000000864 28999999.986000020057 27869999.914999961853 3942589.944000006188 60432.453382796 2024-05-02T10:52:52.273570+00:00 19994330.279000040144 28999999.996999979019 27870000.099000100046 3941258.016000031959 60432.453394271 2024-05-02T10:52:53.265074+00:00 19994330.278000000864 29000000.002000000328 27870000.003999948502 3940496.973999977112 60432.453405926 2024-05-02T10:52:54.271953+00:00 19994330.276999950409 28999999.995999988168 27869999.978000041097 3948760.047000051010 60432.453417585 2024-05-02T10:52:55.279328+00:00 19994330.280000090599 29000000.011000011116 27870000.010999921709 3947943.066999911796 60432.453429055 2024-05-02T10:52:56.270335+00:00 19994330.278999920934 28999999.986000001431 27869999.947000030428 3945766.029000043869 60432.453440714 2024-05-02T10:52:57.277711+00:00 19994330.277000069618 29000000.005999978632 27870000.050999999046 3946141.924999951851 60432.453452190 2024-05-02T10:52:58.269213+00:00 19994330.278000000864 28999999.985000010580 27869999.984000001103 3943653.033000112046 60432.453463844 2024-05-02T10:52:59.276093+00:00 19994330.279999971390 29000000.022999998182 27870000.010999999940 3948405.971999884117 60432.453475319 2024-05-02T10:53:00.267596+00:00 19994330.276000000536 28999999.982999980450 27869999.995999988168 3948180.986000061035 60432.453486979 2024-05-02T10:53:01.274971+00:00 19994330.278000000864 29000000.008999999613 27869999.986000020057 3945778.021000028122 60432.453498449 2024-05-02T10:53:02.265978+00:00 19994330.276999998838 29000000.000000000000 27870000.068999979645 3944507.027999997139 60432.453510108 2024-05-02T10:53:03.273353+00:00 19994330.282000008970 29000000.001000050455 27869999.927000019699 3944907.038999915123 60432.453521762 2024-05-02T10:53:04.280233+00:00 19994330.278999999166 28999999.988999959081 27869999.988000009209 3943780.981000065804 60432.453533238 2024-05-02T10:53:05.271735+00:00 19994330.278999999166 29000000.025999959558 27870000.022999998182 3941931.988999962807 60432.453544891 2024-05-02T10:53:06.278615+00:00 19994330.275000009686 28999999.980000019073 27870000.014999989420 3943705.935000061989 60432.453556367 2024-05-02T10:53:07.270119+00:00 19994330.278000000864 28999999.990000009537 27869999.958000000566 3945244.067999958992 60432.453568021 2024-05-02T10:53:08.276998+00:00 19994330.280000001192 29000000.017000079155 27870000.046000000089 3950847.963999987114 60432.453579497 2024-05-02T10:53:09.268501+00:00 19994330.276999980211 28999999.990999940783 27869999.977000001818 3945664.986000061035 60432.453591156 2024-05-02T10:53:10.275876+00:00 19994330.280000001192 28999999.995000001043 27869999.968999978155 3941742.041999936104 60432.453602626 2024-05-02T10:53:11.266883+00:00 19994330.281000021845 29000000.008000019938 27870000.008999999613 3944857.976000071038 60432.453614285 2024-05-02T10:53:12.274259+00:00 19994330.275999989361 28999999.970999959856 27870000.020000040531 3945755.975999950897 60432.453625755 2024-05-02T10:53:13.265266+00:00 19994330.275999989361 29000000.019000049680 27870000.016999959946 3943876.037000060081 60432.453637415 2024-05-02T10:53:14.272641+00:00 19994330.278999980539 29000000.013999938965 27869999.937000039965 3949009.942999958992 60432.453649068 2024-05-02T10:53:15.279520+00:00 19994330.279000040144 28999999.989000078291 27870000.067999958992 3945117.026999949943 60432.453660544 2024-05-02T10:53:16.271023+00:00 19994330.279999971390 28999999.995000001043 27870000.016999959946 3948869.991999983788 60432.453672204 2024-05-02T10:53:17.278399+00:00 19994330.277000010014 28999999.998999949545 27869999.962000008672 3945849.057000041008 60432.453683673 2024-05-02T10:53:18.269406+00:00 19994330.281000021845 28999999.995000001043 27869999.970000028610 3946262.917999982834 60432.453695333 2024-05-02T10:53:19.276781+00:00 19994330.272999998182 29000000.019999980927 27870000.052000049502 3945898.983000040054 60432.453706803 2024-05-02T10:53:20.267788+00:00 19994330.278999980539 28999999.985000010580 27869999.996999979019 3944895.990999937057 60432.453718462 2024-05-02T10:53:21.275163+00:00 19994330.281000021845 28999999.993000030518 27869999.978000041097 3948200.090000032913 60432.453729933 2024-05-02T10:53:22.266171+00:00 19994330.279999971390 29000000.003999948502 27869999.984999898821 3944075.016000031959 60432.453741592 2024-05-02T10:53:23.273546+00:00 19994330.278000000864 29000000.019000049680 27870000.040000081062 3948352.919999957085 60432.453753062 2024-05-02T10:53:24.264553+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3949351.121000051033 60432.453764721 2024-05-02T10:53:25.271928+00:00 19994330.278000060469 29000000.004000000656 27869999.930999990553 3951895.003999948967 60432.453776381 2024-05-02T10:53:26.279302+00:00 19994330.280999958515 29000000.001000009477 27869999.998999949545 3945651.955000042915 60432.453787851 2024-05-02T10:53:27.270311+00:00 19994330.277000069618 29000000.016999989748 27869999.986000061035 3945730.939000010025 60432.453799510 2024-05-02T10:53:28.277686+00:00 19994330.278999920934 28999999.962000008672 27869999.988999959081 3947736.995999931823 60432.453810980 2024-05-02T10:53:29.268693+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3947623.100000023842 60432.453822640 2024-05-02T10:53:30.276068+00:00 19994330.278000000864 28999999.976000010967 27869999.960999969393 3951700.983999968041 60432.453834110 2024-05-02T10:53:31.267075+00:00 19994330.279000040144 29000000.004999998957 27869999.986999988556 3948873.843000053894 60432.453845769 2024-05-02T10:53:32.274450+00:00 19994330.276999950409 29000000.011999990791 27870000.011000040919 3948580.067999958992 60432.453857239 2024-05-02T10:53:33.265458+00:00 19994330.282000061125 28999999.993999991566 27869999.977000001818 3946554.037999988068 60432.453868899 2024-05-02T10:53:34.272833+00:00 19994330.276000019163 29000000.011000040919 27870000.064000010490 3950886.993000030983 60432.453880552 2024-05-02T10:53:35.279712+00:00 19994330.281999949366 28999999.979999959469 27869999.990000009537 3946840.981999992859 60432.453892028 2024-05-02T10:53:36.271215+00:00 19994330.276000019163 29000000.017000019550 27870000.008999999613 3949635.947000027169 60432.453903687 2024-05-02T10:53:37.278591+00:00 19994330.274999979883 29000000.008000019938 27869999.958000000566 3944784.082999945153 60432.453915157 2024-05-02T10:53:38.269598+00:00 19994330.279000040144 29000000.001999970526 27870000.039000000805 3946057.958000063896 60432.453926817 2024-05-02T10:53:39.276973+00:00 19994330.279999971390 28999999.991000000387 27869999.949999999255 3948207.026999949943 60432.453938292 2024-05-02T10:53:40.268476+00:00 19994330.279999971390 29000000.004999998957 27870000.011000011116 3946492.945999979973 60432.453949946 2024-05-02T10:53:41.275355+00:00 19994330.279000040144 28999999.994000021368 27869999.997999999672 3946312.070000051986 60432.453961422 2024-05-02T10:53:42.266858+00:00 19994330.276999950409 29000000.022999938577 27870000.062000010163 3948735.983999968041 60432.453973076 2024-05-02T10:53:43.273738+00:00 19994330.277000069618 28999999.981000069529 27870000.000000000000 3948383.064000010025 60432.453984551 2024-05-02T10:53:44.265240+00:00 19994330.278999920934 28999999.991999980062 27869999.934999998659 3944674.853999971878 60432.453996211 2024-05-02T10:53:45.272616+00:00 19994330.277000069618 29000000.004999998957 27870000.053999960423 3948155.083000063896 60432.454007864 2024-05-02T10:53:46.279495+00:00 19994330.280999898911 28999999.990000009537 27869999.929000020027 3947080.016999959946 60432.454019340 2024-05-02T10:53:47.270999+00:00 19994330.278000000864 29000000.018000010401 27870000.104000028223 3941945.869000076782 60432.454030994 2024-05-02T10:53:48.277878+00:00 19994330.279000040144 28999999.985000010580 27869999.968999978155 3945628.041000009049 60432.454042470 2024-05-02T10:53:49.269381+00:00 19994330.274999979883 29000000.001999970526 27869999.959999978542 3945266.044999957085 60432.454054129 2024-05-02T10:53:50.276756+00:00 19994330.280000090599 28999999.998999949545 27870000.036000009626 3944257.939999938011 60432.454065599 2024-05-02T10:53:51.267763+00:00 19994330.279999971390 29000000.011000040919 27869999.991999980062 3943560.103000044823 60432.454077259 2024-05-02T10:53:52.275139+00:00 19994330.276000019163 28999999.993000030518 27869999.994000021368 3950590.980000019073 60432.454088728 2024-05-02T10:53:53.266146+00:00 19994330.281999949366 29000000.026000019163 27870000.035000029951 3943932.991999983788 60432.454100388 2024-05-02T10:53:54.273521+00:00 19994330.278000000864 28999999.972999930382 27869999.948000010103 3945290.162999988068 60432.454111858 2024-05-02T10:53:55.264528+00:00 19994330.274999998510 29000000.029999971390 27870000.031000021845 3942104.868000030983 60432.454123517 2024-05-02T10:53:56.271903+00:00 19994330.277999989688 28999999.983000040054 27870000.015999909490 3938128.985999941826 60432.454135171 2024-05-02T10:53:57.278782+00:00 19994330.280000001192 28999999.990000009537 27870000.006999969482 3949375.960000038147 60432.454146647 2024-05-02T10:53:58.270286+00:00 19994330.280999999493 28999999.998999949545 27869999.991000059992 3949755.968999981880 60432.454158301 2024-05-02T10:53:59.277165+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3947663.092000008095 60432.454169776 2024-05-02T10:54:00.268668+00:00 19994330.276999998838 29000000.020000100136 27870000.049000021070 3948014.901000022888 60432.454181436 2024-05-02T10:54:01.276043+00:00 19994330.276000019163 28999999.955999970436 27869999.929999951273 3946304.996999979019 60432.454192906 2024-05-02T10:54:02.267050+00:00 19994330.278999980539 29000000.032000001520 27870000.027000069618 3944735.126000047196 60432.454204565 2024-05-02T10:54:03.274426+00:00 19994330.278000000864 28999999.992999989539 27870000.044999960810 3941491.893000007141 60432.454216035 2024-05-02T10:54:04.265433+00:00 19994330.281000021845 28999999.995000001043 27869999.970000028610 3948341.995999931823 60432.454227694 2024-05-02T10:54:05.272808+00:00 19994330.278000000864 29000000.006000008434 27870000.000000000000 3945375.035000085831 60432.454239164 2024-05-02T10:54:06.263815+00:00 19994330.276999980211 28999999.984999980778 27869999.973999980837 3952026.063999890815 60432.454250824 2024-05-02T10:54:07.271189+00:00 19994330.277000010014 29000000.008000019938 27869999.973999980837 3944653.063000082970 60432.454262483 2024-05-02T10:54:08.278566+00:00 19994330.278999980539 28999999.998999979347 27870000.041000008583 3947448.926999927033 60432.454273953 2024-05-02T10:54:09.269573+00:00 19994330.284000039101 29000000.011999990791 27870000.011999960989 3944897.912000060081 60432.454285613 2024-05-02T10:54:10.276948+00:00 19994330.275999959558 28999999.989000018686 27869999.993000030518 3945509.113000034820 60432.454297083 2024-05-02T10:54:11.267957+00:00 19994330.280000030994 28999999.996999979019 27870000.006999969482 3944873.983999968041 60432.454308742 2024-05-02T10:54:12.275330+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3946757.967999935150 60432.454320218 2024-05-02T10:54:13.266834+00:00 19994330.273999989033 29000000.030000030994 27870000.035000089556 3947952.967000008095 60432.454331872 2024-05-02T10:54:14.273713+00:00 19994330.277000010014 28999999.995000001043 27869999.984000001103 3945742.953999996185 60432.454343342 2024-05-02T10:54:15.264720+00:00 19994330.282000008970 29000000.000000000000 27870000.013000000268 3949553.091000080109 60432.454355001 2024-05-02T10:54:16.272095+00:00 19994330.278000000864 28999999.991000000387 27869999.997000001371 3947254.919999957085 60432.454366661 2024-05-02T10:54:17.279470+00:00 19994330.280999958515 29000000.008000019938 27869999.977000001818 3949026.141999959946 60432.454378130 2024-05-02T10:54:18.270477+00:00 19994330.278000000864 28999999.979999959469 27869999.974999990314 3949020.815999985207 60432.454389790 2024-05-02T10:54:19.277853+00:00 19994330.278000060469 29000000.008000019938 27870000.041000008583 3948167.063000082970 60432.454401260 2024-05-02T10:54:20.268860+00:00 19994330.274999979883 29000000.021999958903 27869999.986999988556 3945988.131999969017 60432.454412919 2024-05-02T10:54:21.276235+00:00 19994330.279000040144 28999999.998000029474 27869999.974000010639 3949645.901999949943 60432.454424390 2024-05-02T10:54:22.267242+00:00 19994330.278999920934 28999999.985000010580 27869999.978999998420 3947156.012000083923 60432.454436049 2024-05-02T10:54:23.274618+00:00 19994330.279999971390 28999999.991999980062 27870000.021000001580 3949140.993999958038 60432.454447525 2024-05-02T10:54:24.266120+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3945932.055000067223 60432.454459178 2024-05-02T10:54:25.273000+00:00 19994330.277000069618 29000000.011999960989 27869999.981999989599 3947579.938999890815 60432.454470654 2024-05-02T10:54:26.264503+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3944367.022000073921 60432.454482313 2024-05-02T10:54:27.271878+00:00 19994330.279999971390 28999999.991999980062 27870000.025000039488 3944706.013000010978 60432.454493967 2024-05-02T10:54:28.278757+00:00 19994330.274999979883 28999999.993000030518 27869999.964999970049 3943928.901000022888 60432.454505443 2024-05-02T10:54:29.270260+00:00 19994330.282000061125 29000000.000000000000 27870000.019999980927 3942118.088999987114 60432.454517096 2024-05-02T10:54:30.277140+00:00 19994330.278000000864 29000000.016000028700 27870000.017000019550 3948801.944000006188 60432.454528572 2024-05-02T10:54:31.268643+00:00 19994330.276000019163 28999999.972999930382 27869999.981999989599 3947414.049999951851 60432.454540232 2024-05-02T10:54:32.276018+00:00 19994330.278999920934 29000000.021000031382 27869999.944999989122 3946478.018000007141 60432.454551701 2024-05-02T10:54:33.267025+00:00 19994330.280000090599 29000000.021000031382 27870000.047000050545 3948619.008999944199 60432.454563361 2024-05-02T10:54:34.274400+00:00 19994330.278999920934 28999999.975000020117 27870000.026000019163 3948502.987000108231 60432.454574831 2024-05-02T10:54:35.265408+00:00 19994330.278000000864 28999999.975999951363 27869999.951999899000 3945093.951999903191 60432.454586491 2024-05-02T10:54:36.272783+00:00 19994330.279000040144 29000000.034000039101 27870000.012000080198 3946255.956000090111 60432.454597961 2024-05-02T10:54:37.263790+00:00 19994330.274999979883 28999999.998999949545 27870000.026999950409 3942839.074999928009 60432.454609620 2024-05-02T10:54:38.271165+00:00 19994330.279999971390 28999999.980000019073 27869999.970999959856 3945486.013000010978 60432.454621280 2024-05-02T10:54:39.278540+00:00 19994330.276000019163 28999999.973000001162 27870000.008000019938 3941551.935000000056 60432.454632749 2024-05-02T10:54:40.269548+00:00 19994330.279999971390 29000000.035999998450 27869999.975000020117 3944705.992000000086 60432.454644403 2024-05-02T10:54:41.276427+00:00 19994330.282000061125 29000000.006000000983 27869999.998999949545 3944055.975000000093 60432.454655879 2024-05-02T10:54:42.267930+00:00 19994330.278000000864 29000000.015000019222 27870000.035000089556 3947792.078999999911 60432.454667538 2024-05-02T10:54:43.275305+00:00 19994330.276999950409 28999999.980999980122 27870000.011999960989 3949030.947000001092 60432.454679014 2024-05-02T10:54:44.266809+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3945490.074999998789 60432.454690668 2024-05-02T10:54:45.273688+00:00 19994330.280000090599 29000000.003000020981 27870000.007000088692 3944787.903999999166 60432.454702144 2024-05-02T10:54:46.265190+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3940881.123000000138 60432.454713797 2024-05-02T10:54:47.272070+00:00 19994330.281000021845 29000000.005999978632 27869999.996999979019 3943202.864000000060 60432.454725273 2024-05-02T10:54:48.263573+00:00 19994330.278999999166 28999999.995999988168 27870000.051999930292 3941315.065000005066 60432.454736932 2024-05-02T10:54:49.270949+00:00 19994330.282000001520 28999999.981999989599 27869999.990000009537 3948192.985999993980 60432.454748586 2024-05-02T10:54:50.277828+00:00 19994330.271999999881 29000000.026000019163 27870000.001000050455 3942995.079000004102 60432.454760062 2024-05-02T10:54:51.269331+00:00 19994330.280000001192 28999999.986999988556 27869999.988999959081 3940739.927000001073 60432.454771715 2024-05-02T10:54:52.276210+00:00 19994330.278999999166 29000000.003000020981 27869999.998000029474 3944685.130999996793 60432.454783191 2024-05-02T10:54:53.267713+00:00 19994330.277000010014 28999999.999000009149 27869999.967999991030 3946686.851999998093 60432.454794851 2024-05-02T10:54:54.275088+00:00 19994330.278999980539 28999999.993999961764 27870000.020000010729 3943924.068000004161 60432.454806320 2024-05-02T10:54:55.266096+00:00 19994330.279000010341 28999999.995999988168 27869999.985999990255 3945199.968000002205 60432.454817980 2024-05-02T10:54:56.273471+00:00 19994330.275999989361 29000000.012000020593 27869999.997000008821 3941638.993000001181 60432.454829450 2024-05-02T10:54:57.264478+00:00 19994330.277000010014 28999999.995000001043 27870000.013999998569 3943610.955999999773 60432.454841109 2024-05-02T10:54:58.271853+00:00 19994330.281999979168 29000000.028000000864 27870000.028999980539 3943850.064999998081 60432.454852579 2024-05-02T10:54:59.262860+00:00 19994330.281000021845 28999999.990000009537 27869999.967000011355 3943405.042999998201 60432.454864239 2024-05-02T10:55:00.270236+00:00 19994330.277000010014 28999999.986999988556 27869999.944999989122 3946400.898000001907 60432.454875899 2024-05-02T10:55:01.277611+00:00 19994330.273999989033 28999999.983999971300 27870000.037000000477 3943776.005999996793 60432.454887368 2024-05-02T10:55:02.268618+00:00 19994330.278999980539 29000000.031000021845 27870000.041000008583 3945176.092000008095 60432.454899028 2024-05-02T10:55:03.275993+00:00 19994330.281000021845 28999999.973999980837 27869999.944000009447 3941634.953999996185 60432.454910498 2024-05-02T10:55:04.267001+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3943106.991999999154 60432.454922157 2024-05-02T10:55:05.274375+00:00 19994330.282000008970 29000000.018000010401 27869999.999000009149 3945296.016000003088 60432.454933627 2024-05-02T10:55:06.265383+00:00 19994330.275999959558 28999999.991999980062 27870000.004000011832 3941130.950999990106 60432.454945287 2024-05-02T10:55:07.272757+00:00 19994330.279000040144 28999999.969000101089 27870000.036000009626 3946448.018000007141 60432.454956756 2024-05-02T10:55:08.263765+00:00 19994330.272999998182 29000000.015999909490 27869999.931999981403 3945280.947999998927 60432.454968416 2024-05-02T10:55:09.271140+00:00 19994330.279999971390 29000000.006000038236 27869999.989000018686 3946942.062999994028 60432.454980075 2024-05-02T10:55:10.278516+00:00 19994330.278999980539 28999999.996999979019 27870000.014999989420 3941316.989000007976 60432.454991551 2024-05-02T10:55:11.270019+00:00 19994330.280000030994 29000000.024000048637 27870000.039999961853 3949109.127000004053 60432.455003205 2024-05-02T10:55:12.276898+00:00 19994330.278999980539 28999999.998000029474 27870000.004000071436 3944678.890999988187 60432.455014681 2024-05-02T10:55:13.268401+00:00 19994330.278999980539 28999999.949999928474 27869999.949999928474 3945364.068000019062 60432.455026334 2024-05-02T10:55:14.275281+00:00 19994330.274000048637 29000000.050000071526 27870000.016000028700 3948878.931999980938 60432.455037810 2024-05-02T10:55:15.266784+00:00 19994330.279999971390 28999999.968999978155 27869999.993999961764 3941996.000000000000 60432.455049464 2024-05-02T10:55:16.273663+00:00 19994330.279000040144 29000000.015000000596 27869999.998000029474 3945083.018000007141 60432.455060939 2024-05-02T10:55:17.265165+00:00 19994330.279999971390 29000000.008000008762 27870000.057999968529 3945919.898999989033 60432.455072599 2024-05-02T10:55:18.272541+00:00 19994330.276000019163 28999999.987999990582 27869999.976000070572 3946075.101000010967 60432.455084069 2024-05-02T10:55:19.263548+00:00 19994330.278000000864 28999999.971000000834 27870000.003000020981 3945048.990999997128 60432.455095728 2024-05-02T10:55:20.270924+00:00 19994330.278000000864 29000000.043000008911 27869999.971999999136 3946727.939000010025 60432.455107382 2024-05-02T10:55:21.277803+00:00 19994330.278999920934 28999999.991000000387 27870000.016999959946 3944382.090999991167 60432.455118858 2024-05-02T10:55:22.269306+00:00 19994330.278000000864 28999999.982999980450 27870000.001999970526 3945425.008000016212 60432.455130517 2024-05-02T10:55:23.276681+00:00 19994330.281000021845 29000000.018000010401 27869999.998000029474 3940548.000999987125 60432.455141987 2024-05-02T10:55:24.267689+00:00 19994330.279000040144 29000000.000999990851 27869999.978000041097 3942720.016999990214 60432.455153646 2024-05-02T10:55:25.275064+00:00 19994330.276999950409 28999999.993000030518 27870000.025999899954 3946430.008000016212 60432.455165122 2024-05-02T10:55:26.266567+00:00 19994330.278000000864 29000000.001999970526 27869999.940000060946 3945757.910999984015 60432.455176776 2024-05-02T10:55:27.273446+00:00 19994330.277000069618 29000000.000999990851 27870000.006000038236 3952367.931000024080 60432.455188252 2024-05-02T10:55:28.264949+00:00 19994330.278000000864 29000000.001000050455 27870000.040999889374 3945950.033999979030 60432.455199906 2024-05-02T10:55:29.271828+00:00 19994330.278999920934 28999999.997999969870 27870000.039000030607 3949389.906000018120 60432.455211381 2024-05-02T10:55:30.263332+00:00 19994330.279000040144 28999999.998000029474 27869999.960999969393 3952841.173999994993 60432.455223035 2024-05-02T10:55:31.270211+00:00 19994330.281000021845 29000000.013000011444 27869999.975999999791 3948510.944999992847 60432.455234694 2024-05-02T10:55:32.277586+00:00 19994330.276000019163 28999999.995999988168 27869999.995999999344 3947000.016000003088 60432.455246164 2024-05-02T10:55:33.268593+00:00 19994330.276999950409 28999999.967000011355 27870000.015999998897 3950192.919999986887 60432.455257824 2024-05-02T10:55:34.275968+00:00 19994330.279999971390 29000000.018000010401 27870000.008999999613 3949170.083000003826 60432.455269299 2024-05-02T10:55:35.267471+00:00 19994330.278000000864 29000000.006999969482 27869999.987999990582 3949672.069000006188 60432.455280953 2024-05-02T10:55:36.274350+00:00 19994330.281000021845 29000000.013000011444 27870000.057999998331 3945182.835999995004 60432.455292429 2024-05-02T10:55:37.265854+00:00 19994330.274999979883 28999999.993999961764 27869999.976000010967 3947408.138000010978 60432.455304082 2024-05-02T10:55:38.272733+00:00 19994330.279000040144 28999999.971999999136 27869999.949000000954 3941502.030000001192 60432.455315558 2024-05-02T10:55:39.264237+00:00 19994330.276000019163 29000000.017000079155 27869999.935999989510 3947583.923000007868 60432.455327212 2024-05-02T10:55:40.271115+00:00 19994330.279000040144 28999999.991999980062 27870000.058000031859 3944308.017999976873 60432.455338688 2024-05-02T10:55:41.262619+00:00 19994330.278999999166 29000000.013999938965 27870000.066999968141 3947537.902000010014 60432.455350341 2024-05-02T10:55:42.269498+00:00 19994330.282000001520 29000000.012000080198 27869999.979000028223 3946589.182999997865 60432.455362001 2024-05-02T10:55:43.276873+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3943117.870000004768 60432.455373477 2024-05-02T10:55:44.268376+00:00 19994330.276000011712 28999999.985999941826 27869999.993000030518 3940118.032000004780 60432.455385130 2024-05-02T10:55:45.275256+00:00 19994330.276999998838 28999999.999000068754 27869999.972999989986 3947344.938999981154 60432.455396606 2024-05-02T10:55:46.266759+00:00 19994330.278999999166 28999999.983999971300 27870000.010999981314 3946324.143000036012 60432.455408260 2024-05-02T10:55:47.273638+00:00 19994330.278999980539 29000000.014999989420 27870000.024000048637 3944397.929999948014 60432.455419736 2024-05-02T10:55:48.265140+00:00 19994330.280000001192 28999999.991999980062 27870000.001999970526 3949119.011000037193 60432.455431389 2024-05-02T10:55:49.272020+00:00 19994330.279000010341 28999999.993999961764 27869999.952000018209 3950566.972000002861 60432.455442865 2024-05-02T10:55:50.263523+00:00 19994330.273999989033 29000000.013000011444 27870000.018999990076 3947470.983999968041 60432.455454519 2024-05-02T10:55:51.270403+00:00 19994330.281000021845 28999999.991000059992 27869999.990999940783 3945260.985000013839 60432.455466178 2024-05-02T10:55:52.277778+00:00 19994330.278999980539 28999999.995999928564 27869999.986000061035 3947250.030000030994 60432.455477648 2024-05-02T10:55:53.268785+00:00 19994330.281000021845 28999999.989999998361 27870000.006000038236 3946392.016999959946 60432.455489308 2024-05-02T10:55:54.276161+00:00 19994330.275999959558 29000000.007000010461 27869999.993999961764 3945258.000000000000 60432.455500783 2024-05-02T10:55:55.267664+00:00 19994330.279000040144 29000000.045999988914 27870000.044000029564 3945168.009999989998 60432.455512437 2024-05-02T10:55:56.274543+00:00 19994330.275999959558 28999999.972999989986 27869999.962999939919 3949009.114000021946 60432.455523913 2024-05-02T10:55:57.266046+00:00 19994330.277000010014 28999999.988000009209 27869999.973000049591 3944096.819000006188 60432.455535566 2024-05-02T10:55:58.272925+00:00 19994330.278999980539 29000000.026000019163 27870000.024999979883 3943762.069999992847 60432.455547042 2024-05-02T10:55:59.264428+00:00 19994330.282000008970 29000000.001999970526 27870000.049999948591 3947771.906000018120 60432.455558696 2024-05-02T10:56:00.271307+00:00 19994330.278000000864 28999999.975000020117 27869999.930999990553 3950681.076999961864 60432.455570172 2024-05-02T10:56:01.262811+00:00 19994330.278000000864 29000000.017999980599 27870000.009999990463 3943480.002000033855 60432.455581825 2024-05-02T10:56:02.269690+00:00 19994330.277000010014 28999999.985000010580 27870000.004000071436 3946632.032000004780 60432.455593484 2024-05-02T10:56:03.277065+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3950990.930000007153 60432.455604955 2024-05-02T10:56:04.268072+00:00 19994330.280000030994 29000000.011999960989 27870000.044000029564 3943298.074000000954 60432.455616614 2024-05-02T10:56:05.275447+00:00 19994330.277000010014 28999999.992000039667 27869999.952000018209 3943157.030999958981 60432.455628084 2024-05-02T10:56:06.266455+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3943250.966000020970 60432.455639743 2024-05-02T10:56:07.273830+00:00 19994330.278999980539 28999999.999000009149 27870000.036000009626 3946508.938000022899 60432.455651213 2024-05-02T10:56:08.264837+00:00 19994330.276999950409 29000000.024999979883 27869999.982999920845 3946447.047999978065 60432.455662873 2024-05-02T10:56:09.272212+00:00 19994330.276000019163 28999999.971000019461 27869999.986999988556 3941172.019999980927 60432.455674348 2024-05-02T10:56:10.263715+00:00 19994330.280000090599 29000000.018999990076 27870000.022999998182 3947348.917999982834 60432.455686002 2024-05-02T10:56:11.270594+00:00 19994330.281999949366 28999999.981999989599 27869999.955000009388 3947495.110000013839 60432.455697478 2024-05-02T10:56:12.262097+00:00 19994330.276000019163 29000000.009000059217 27870000.043000001460 3948880.867000042927 60432.455709137 2024-05-02T10:56:13.269473+00:00 19994330.279999971390 28999999.995999928564 27869999.954999998212 3943776.037999988068 60432.455720791 2024-05-02T10:56:14.276352+00:00 19994330.276000019163 28999999.988999959081 27870000.002000000328 3949652.009000002872 60432.455732267 2024-05-02T10:56:15.267855+00:00 19994330.278000000864 29000000.014000058174 27870000.052999999374 3943979.002999960911 60432.455743921 2024-05-02T10:56:16.274735+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3947315.091000020970 60432.455755396 2024-05-02T10:56:17.266238+00:00 19994330.279999971390 29000000.004999998957 27870000.021000001580 3946276.893000007141 60432.455767056 2024-05-02T10:56:18.273613+00:00 19994330.281000021845 28999999.971000079066 27869999.958999991417 3948942.985000013839 60432.455778526 2024-05-02T10:56:19.264620+00:00 19994330.278000000864 29000000.023999929428 27870000.000999990851 3942344.092999995220 60432.455790185 2024-05-02T10:56:20.271995+00:00 19994330.276000019163 28999999.996999979019 27869999.979000028223 3944176.880999981891 60432.455801661 2024-05-02T10:56:21.263498+00:00 19994330.276000019163 29000000.002000089735 27870000.047999981791 3943419.078000009060 60432.455813315 2024-05-02T10:56:22.270378+00:00 19994330.280999898911 28999999.987999919802 27869999.935999989510 3944150.004999995232 60432.455824791 2024-05-02T10:56:23.261881+00:00 19994330.277000069618 29000000.009000059217 27870000.078000009060 3943822.972000002861 60432.455836444 2024-05-02T10:56:24.268760+00:00 19994330.281000021845 29000000.008999940008 27870000.046000000089 3944519.037999988068 60432.455848103 2024-05-02T10:56:25.276135+00:00 19994330.279999971390 29000000.009000059217 27869999.928000029176 3943234.957000017166 60432.455859574 2024-05-02T10:56:26.267142+00:00 19994330.278000000864 28999999.985999941826 27870000.007999960333 3948897.922999978065 60432.455871233 2024-05-02T10:56:27.274518+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3947213.069000006188 60432.455882703 2024-05-02T10:56:28.265525+00:00 19994330.279000040144 28999999.995999928564 27870000.015000049025 3941843.022000014782 60432.455894362 2024-05-02T10:56:29.272900+00:00 19994330.279999971390 29000000.005000110716 27870000.011999960989 3946816.059000014793 60432.455905832 2024-05-02T10:56:30.263907+00:00 19994330.279999971390 29000000.010999999940 27869999.965000029653 3945811.935000001919 60432.455917492 2024-05-02T10:56:31.271283+00:00 19994330.275000099093 28999999.969000000507 27869999.977999929339 3942910.972999989986 60432.455928962 2024-05-02T10:56:32.262290+00:00 19994330.278000000864 29000000.008000001311 27870000.014999989420 3947681.035999954212 60432.455940621 2024-05-02T10:56:33.269665+00:00 19994330.276999950409 29000000.016999989748 27870000.009000059217 3943825.967000008095 60432.455952275 2024-05-02T10:56:34.276544+00:00 19994330.279000040144 28999999.974000010639 27870000.006999969482 3946062.041999996174 60432.455963750 2024-05-02T10:56:35.268047+00:00 19994330.278999999166 28999999.991000000387 27870000.024000048637 3947013.015000044834 60432.455975404 2024-05-02T10:56:36.274927+00:00 19994330.282000001520 29000000.032999988645 27870000.001999970526 3944720.992999970913 60432.455986880 2024-05-02T10:56:37.266430+00:00 19994330.276000000536 28999999.982000019401 27869999.949000000954 3943459.967000008095 60432.455998533 2024-05-02T10:56:38.273309+00:00 19994330.278000000864 28999999.997999969870 27870000.004999998957 3947131.028999983799 60432.456010009 2024-05-02T10:56:39.264812+00:00 19994330.278000000864 29000000.016000028700 27870000.011000040919 3938789.939999998081 60432.456021663 2024-05-02T10:56:40.271691+00:00 19994330.278000000864 28999999.982999980450 27870000.021999958903 3944949.066000043880 60432.456033139 2024-05-02T10:56:41.263194+00:00 19994330.278000000864 29000000.008999999613 27870000.003999948502 3945096.919999957085 60432.456044798 2024-05-02T10:56:42.270569+00:00 19994330.280000001192 28999999.995999988168 27869999.978000041097 3946156.037000000011 60432.456056268 2024-05-02T10:56:43.261577+00:00 19994330.280000001192 28999999.981999989599 27869999.965999960899 3943033.994000018109 60432.456067928 2024-05-02T10:56:44.268952+00:00 19994330.278000000864 29000000.036000009626 27870000.040000081062 3943116.021000028122 60432.456079581 2024-05-02T10:56:45.275831+00:00 19994330.275000009686 28999999.977999988943 27869999.993999961764 3946035.040999948978 60432.456091057 2024-05-02T10:56:46.267335+00:00 19994330.280000001192 29000000.000000000000 27869999.996999979019 3946060.923000038136 60432.456102711 2024-05-02T10:56:47.274213+00:00 19994330.280999988317 28999999.988000039011 27870000.034999970347 3940535.027999997139 60432.456114186 2024-05-02T10:56:48.265716+00:00 19994330.274000018835 29000000.011000040919 27869999.973999999464 3942771.082000017166 60432.456125846 2024-05-02T10:56:49.273092+00:00 19994330.282000008970 28999999.996999979019 27869999.997999999672 3945456.949000000954 60432.456137316 2024-05-02T10:56:50.264099+00:00 19994330.277000010014 29000000.010999921709 27869999.978999998420 3944555.027999997139 60432.456148976 2024-05-02T10:56:51.271474+00:00 19994330.275999959558 28999999.985000010580 27869999.974999990314 3943320.900999962818 60432.456160445 2024-05-02T10:56:52.262482+00:00 19994330.277000010014 29000000.009000059217 27870000.028000008315 3945707.985000013839 60432.456172105 2024-05-02T10:56:53.269857+00:00 19994330.281000021845 29000000.004999998957 27870000.030000001192 3943784.170000017155 60432.456183759 2024-05-02T10:56:54.276736+00:00 19994330.281000021845 28999999.985999941826 27869999.978999998420 3942706.855999947060 60432.456195234 2024-05-02T10:56:55.268239+00:00 19994330.275999959558 29000000.007000088692 27869999.980999980122 3941096.078999996185 60432.456206894 2024-05-02T10:56:56.275615+00:00 19994330.280000030994 29000000.026999950409 27870000.054000020027 3942987.981999992859 60432.456218364 2024-05-02T10:56:57.266622+00:00 19994330.279999971390 29000000.003999948502 27870000.007999990135 3942024.955000042915 60432.456230023 2024-05-02T10:56:58.273997+00:00 19994330.273999989033 28999999.957000020891 27869999.922999981791 3942835.975000023842 60432.456241493 2024-05-02T10:56:59.265004+00:00 19994330.279000040144 29000000.016000028700 27870000.074000000954 3944993.028999925125 60432.456253152 2024-05-02T10:57:00.272379+00:00 19994330.280999958515 28999999.991999980062 27869999.934999998659 3940048.992000102997 60432.456264623 2024-05-02T10:57:01.263387+00:00 19994330.278000000864 29000000.016000028700 27870000.045000020415 3942153.168999909889 60432.456276282 2024-05-02T10:57:02.270762+00:00 19994330.277000069618 28999999.998000029474 27869999.970000028610 3941674.850000023842 60432.456287757 2024-05-02T10:57:03.262265+00:00 19994330.276999950409 29000000.006999969482 27869999.996999979019 3944034.986000061035 60432.456299411 2024-05-02T10:57:04.269144+00:00 19994330.278000000864 29000000.013999938965 27870000.049000021070 3942326.095999956131 60432.456311071 2024-05-02T10:57:05.276519+00:00 19994330.281000021845 28999999.978000041097 27869999.970999959856 3946088.957000017166 60432.456322541 2024-05-02T10:57:06.267527+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3943978.975000023842 60432.456334200 2024-05-02T10:57:07.274902+00:00 19994330.279999971390 29000000.017999999225 27870000.003999948502 3943637.963999987114 60432.456345676 2024-05-02T10:57:08.266405+00:00 19994330.278000120074 28999999.986999999732 27869999.984000090510 3945260.069000006188 60432.456357330 2024-05-02T10:57:09.273284+00:00 19994330.275999899954 29000000.011000011116 27870000.032999988645 3950525.912999988068 60432.456368805 2024-05-02T10:57:10.264787+00:00 19994330.278000000864 29000000.030000001192 27870000.037999991328 3946270.079999924172 60432.456380459 2024-05-02T10:57:11.271666+00:00 19994330.280000090599 28999999.968999978155 27869999.936999920756 3943139.942000031006 60432.456391935 2024-05-02T10:57:12.263169+00:00 19994330.279999971390 29000000.010000020266 27869999.994000080973 3945283.074000000954 60432.456403588 2024-05-02T10:57:13.270049+00:00 19994330.279999971390 29000000.000999990851 27870000.041000008583 3938135.042999982834 60432.456415064 2024-05-02T10:57:14.261552+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3946895.835000038147 60432.456426718 2024-05-02T10:57:15.268431+00:00 19994330.279000040144 28999999.988000009209 27870000.008999940008 3940875.041000009049 60432.456438377 2024-05-02T10:57:16.275806+00:00 19994330.279000040144 29000000.025999959558 27870000.047000050545 3942844.065999985207 60432.456449848 2024-05-02T10:57:17.266814+00:00 19994330.278000000864 28999999.995000001043 27869999.949999928474 3948127.945000051986 60432.456461507 2024-05-02T10:57:18.274189+00:00 19994330.278000000864 28999999.970000028610 27869999.981000069529 3946422.135999917984 60432.456472983 2024-05-02T10:57:19.265692+00:00 19994330.281999949366 29000000.015999969095 27869999.997999910265 3948250.958999990951 60432.456484636 2024-05-02T10:57:20.272570+00:00 19994330.276999950409 29000000.000999990851 27870000.017000079155 3944283.043000102043 60432.456496112 2024-05-02T10:57:21.264074+00:00 19994330.274000048637 29000000.027000010014 27870000.026000019163 3942871.936999917030 60432.456507766 2024-05-02T10:57:22.270954+00:00 19994330.279999971390 28999999.958999991417 27870000.029999971390 3944661.953999996185 60432.456519241 2024-05-02T10:57:23.262457+00:00 19994330.279000040144 29000000.022000011057 27869999.985999941826 3946950.072000027169 60432.456530901 2024-05-02T10:57:24.269832+00:00 19994330.276999950409 28999999.996000051498 27869999.977000001818 3946921.957000017166 60432.456542371 2024-05-02T10:57:25.260839+00:00 19994330.282000061125 28999999.977000001818 27869999.977000001818 3940542.972000002861 60432.456554030 2024-05-02T10:57:26.268214+00:00 19994330.276999950409 29000000.003999948502 27869999.991000059992 3943607.013999938965 60432.456565684 2024-05-02T10:57:27.275094+00:00 19994330.279000040144 29000000.024999979883 27870000.068999998271 3944126.024000049103 60432.456577159 2024-05-02T10:57:28.266597+00:00 19994330.274999979883 28999999.989000078291 27869999.973000001162 3946968.963999987114 60432.456588813 2024-05-02T10:57:29.273476+00:00 19994330.278000000864 29000000.006999969482 27870000.006000000983 3946192.863000034820 60432.456600289 2024-05-02T10:57:30.264979+00:00 19994330.282999999821 29000000.006000038236 27869999.952999990433 3943241.139999986161 60432.456611943 2024-05-02T10:57:31.271858+00:00 19994330.278999999166 28999999.995999928564 27870000.028000000864 3946768.064999938011 60432.456623418 2024-05-02T10:57:32.263362+00:00 19994330.275000009686 28999999.993999961764 27870000.004000011832 3945910.891000031959 60432.456635078 2024-05-02T10:57:33.270737+00:00 19994330.278000000864 28999999.994000080973 27869999.946000009775 3945269.009999989998 60432.456646548 2024-05-02T10:57:34.261744+00:00 19994330.278999980539 28999999.990999940783 27870000.019999980927 3945198.965000032913 60432.456658207 2024-05-02T10:57:35.269119+00:00 19994330.278000030667 28999999.985000010580 27870000.002000000328 3942323.085999966133 60432.456669861 2024-05-02T10:57:36.275998+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3946319.943000078201 60432.456681337 2024-05-02T10:57:37.267501+00:00 19994330.282999988645 29000000.016999959946 27870000.022000011057 3947676.989999889862 60432.456692990 2024-05-02T10:57:38.274381+00:00 19994330.275999989361 28999999.960000038147 27870000.021000031382 3950232.139000058174 60432.456704466 2024-05-02T10:57:39.265884+00:00 19994330.277000010014 29000000.016000028700 27869999.958999991417 3949621.858999968041 60432.456716126 2024-05-02T10:57:40.273259+00:00 19994330.278999980539 28999999.997999910265 27869999.995000001043 3951612.157000064850 60432.456727596 2024-05-02T10:57:41.264266+00:00 19994330.278000000864 29000000.022000070661 27870000.083000000566 3948469.925999999046 60432.456739255 2024-05-02T10:57:42.271642+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3949967.993999958038 60432.456750725 2024-05-02T10:57:43.262649+00:00 19994330.279000040144 28999999.983999971300 27869999.965000029653 3954035.930999993812 60432.456762385 2024-05-02T10:57:44.270024+00:00 19994330.278999980539 29000000.000000000000 27870000.004999998957 3947684.047000051010 60432.456773860 2024-05-02T10:57:45.261527+00:00 19994330.277000010014 29000000.006000000983 27870000.018999990076 3947004.973999977112 60432.456785514 2024-05-02T10:57:46.268406+00:00 19994330.276999950409 29000000.006999999285 27869999.960000038147 3947371.957999945153 60432.456797173 2024-05-02T10:57:47.275781+00:00 19994330.280000030994 28999999.984000008553 27870000.038999918848 3949759.014999986161 60432.456808649 2024-05-02T10:57:48.267284+00:00 19994330.281000021845 29000000.000999990851 27869999.927000049502 3949529.026000022888 60432.456820303 2024-05-02T10:57:49.274164+00:00 19994330.274999979883 28999999.990000009537 27870000.065999981016 3942789.027000070084 60432.456831778 2024-05-02T10:57:50.265666+00:00 19994330.278000000864 29000000.017999980599 27870000.006999969482 3947016.972999929916 60432.456843432 2024-05-02T10:57:51.272546+00:00 19994330.281000021845 29000000.008999999613 27870000.007000088692 3943912.105000019073 60432.456854908 2024-05-02T10:57:52.264048+00:00 19994330.277000010014 28999999.984000030905 27869999.960999969393 3949991.871999979019 60432.456866561 2024-05-02T10:57:53.270929+00:00 19994330.276999950409 29000000.011999960989 27869999.970000028610 3942039.078000069130 60432.456878037 2024-05-02T10:57:54.262432+00:00 19994330.279000040144 29000000.009999990463 27870000.067999958992 3942979.925999999046 60432.456889697 2024-05-02T10:57:55.269807+00:00 19994330.280000030994 28999999.986000001431 27869999.991999980062 3948484.100000023842 60432.456901167 2024-05-02T10:57:56.260814+00:00 19994330.280999898911 28999999.996000051498 27869999.996999979019 3951105.918999909889 60432.456912826 2024-05-02T10:57:57.268189+00:00 19994330.275000099093 28999999.984999950975 27869999.949000000954 3946846.953999996185 60432.456924480 2024-05-02T10:57:58.275069+00:00 19994330.279999971390 29000000.011000040919 27870000.017000079155 3948381.023000001907 60432.456935956 2024-05-02T10:57:59.266572+00:00 19994330.276000019163 29000000.007999960333 27870000.042999979109 3940735.110000013839 60432.456947609 2024-05-02T10:58:00.273451+00:00 19994330.279999971390 29000000.011000040919 27869999.995999928564 3947358.935999989975 60432.456959085 2024-05-02T10:58:01.264954+00:00 19994330.279000040144 28999999.975000020117 27870000.003000020981 3947016.070999979973 60432.456970739 2024-05-02T10:58:02.271833+00:00 19994330.279999971390 29000000.032999988645 27869999.991999980062 3946787.925000071991 60432.456982214 2024-05-02T10:58:03.263337+00:00 19994330.274999979883 28999999.993999961764 27869999.958999991417 3941899.993999958038 60432.456993868 2024-05-02T10:58:04.270216+00:00 19994330.276000019163 28999999.981999989599 27870000.052000049502 3942027.057999968994 60432.457005344 2024-05-02T10:58:05.261719+00:00 19994330.281000021845 29000000.021000031382 27869999.956000000238 3947318.953000069130 60432.457017004 2024-05-02T10:58:06.269094+00:00 19994330.278999920934 28999999.975999951363 27869999.997000001371 3944671.985000013839 60432.457028473 2024-05-02T10:58:07.260101+00:00 19994330.277000069618 29000000.011000040919 27870000.046999990940 3943112.050999999046 60432.457040133 2024-05-02T10:58:08.267476+00:00 19994330.281000021845 29000000.013000011444 27869999.970000009984 3945987.919999957085 60432.457051787 2024-05-02T10:58:09.274356+00:00 19994330.275999899954 28999999.983000040054 27869999.988999988884 3941366.065999985207 60432.457063262 2024-05-02T10:58:10.265859+00:00 19994330.277000069618 29000000.013999938965 27870000.050000008196 3945026.953999996185 60432.457074916 2024-05-02T10:58:11.272738+00:00 19994330.279999971390 28999999.990000009537 27869999.949999991804 3949549.080000042915 60432.457086392 2024-05-02T10:58:12.264241+00:00 19994330.281000021845 29000000.011000040919 27869999.976000010967 3942621.871000051033 60432.457098045 2024-05-02T10:58:13.271120+00:00 19994330.276999950409 28999999.981999989599 27870000.057999998331 3939782.098999977112 60432.457109521 2024-05-02T10:58:14.262622+00:00 19994330.278000000864 29000000.018000010401 27870000.035000000149 3946160.909999967087 60432.457121180 2024-05-02T10:58:15.269999+00:00 19994330.279000040144 28999999.978999968618 27869999.964999970049 3942368.077999948990 60432.457132651 2024-05-02T10:58:16.261006+00:00 19994330.278000000864 29000000.004999998957 27869999.938000019640 3944508.971000074875 60432.457144310 2024-05-02T10:58:17.268381+00:00 19994330.279000040144 28999999.993999961764 27870000.046000000089 3946549.015999913216 60432.457155963 2024-05-02T10:58:18.275261+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3948477.990000010002 60432.457167439 2024-05-02T10:58:19.266764+00:00 19994330.281000021845 28999999.976000070572 27869999.967000011355 3945520.026000022888 60432.457179093 2024-05-02T10:58:20.273643+00:00 19994330.278999920934 29000000.008000019938 27870000.046000000089 3943303.008000016212 60432.457190569 2024-05-02T10:58:21.265146+00:00 19994330.280000090599 29000000.015999998897 27869999.995000001043 3946695.001999973785 60432.457202223 2024-05-02T10:58:22.272025+00:00 19994330.276000000536 29000000.024999991059 27870000.008000019938 3947919.948000072967 60432.457213692 2024-05-02T10:58:23.263032+00:00 19994330.278000000864 28999999.977000009269 27869999.934999998659 3944948.983999968041 60432.457225352 2024-05-02T10:58:24.270408+00:00 19994330.278000000864 28999999.984000001103 27870000.068999949843 3943693.988000034820 60432.457236828 2024-05-02T10:58:25.261911+00:00 19994330.278000000864 29000000.006999999285 27869999.940000060946 3941990.020999907982 60432.457248481 2024-05-02T10:58:26.268790+00:00 19994330.280000001192 29000000.000000000000 27870000.024999979883 3945100.006000041962 60432.457259957 2024-05-02T10:58:27.260293+00:00 19994330.276999998838 28999999.997000008821 27869999.967000011355 3938632.052000045776 60432.457271611 2024-05-02T10:58:28.267172+00:00 19994330.278000000864 29000000.003999978304 27870000.006999969482 3943448.060999989975 60432.457283270 2024-05-02T10:58:29.274548+00:00 19994330.277000010014 29000000.019000019878 27870000.016000028700 3946555.909999967087 60432.457294740 2024-05-02T10:58:30.265555+00:00 19994330.278999980539 28999999.982999980450 27869999.977000001818 3942173.968999981880 60432.457306400 2024-05-02T10:58:31.272930+00:00 19994330.281000021845 29000000.019999980927 27870000.059000018984 3946784.004999995232 60432.457317875 2024-05-02T10:58:32.264433+00:00 19994330.278999980539 28999999.981000009924 27869999.998000029474 3948507.008000016212 60432.457329529 2024-05-02T10:58:33.271313+00:00 19994330.277000010014 29000000.004999998957 27870000.007999900728 3951582.050000071991 60432.457341005 2024-05-02T10:58:34.262816+00:00 19994330.277000010014 28999999.975000020117 27869999.981000069529 3948733.889999986161 60432.457352659 2024-05-02T10:58:35.269695+00:00 19994330.281000021845 29000000.024999979883 27869999.957999940962 3945574.079999924172 60432.457364134 2024-05-02T10:58:36.261198+00:00 19994330.274999979883 28999999.989000018686 27870000.049000021070 3946246.064000010025 60432.457375788 2024-05-02T10:58:37.268077+00:00 19994330.282000008970 29000000.015999969095 27869999.986000061035 3944394.925000071991 60432.457387264 2024-05-02T10:58:38.259580+00:00 19994330.278000000864 28999999.977999988943 27869999.995000001043 3950429.027999997139 60432.457398918 2024-05-02T10:58:39.266460+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3945214.033999919891 60432.457410577 2024-05-02T10:58:40.273835+00:00 19994330.278000000864 29000000.027000069618 27870000.018999930471 3946543.879999995232 60432.457422047 2024-05-02T10:58:41.264842+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3947210.087000011932 60432.457433706 2024-05-02T10:58:42.272218+00:00 19994330.278999980539 29000000.011999960989 27869999.986999988556 3944195.971000074875 60432.457445176 2024-05-02T10:58:43.263224+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3946940.973999977112 60432.457456836 2024-05-02T10:58:44.270600+00:00 19994330.281000021845 29000000.003999948502 27870000.034000001848 3945577.011999965180 60432.457468306 2024-05-02T10:58:45.261607+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3943018.009999989998 60432.457479965 2024-05-02T10:58:46.268982+00:00 19994330.276000019163 29000000.003000020981 27870000.006000000983 3944039.978999971878 60432.457491435 2024-05-02T10:58:47.259989+00:00 19994330.276999950409 29000000.003000020981 27869999.956999998540 3941349.094000101089 60432.457503094 2024-05-02T10:58:48.267365+00:00 19994330.279999971390 28999999.983000040054 27869999.964000020176 3943994.979999899864 60432.457514748 2024-05-02T10:58:49.274244+00:00 19994330.280000090599 29000000.019999980927 27870000.038999971002 3940493.035000085831 60432.457526224 2024-05-02T10:58:50.265747+00:00 19994330.278999920934 28999999.996999979019 27870000.036000009626 3942534.877999901772 60432.457537883 2024-05-02T10:58:51.273122+00:00 19994330.277000069618 29000000.009000059217 27870000.007999990135 3943370.119000076782 60432.457549353 2024-05-02T10:58:52.264129+00:00 19994330.279999971390 28999999.994999889284 27869999.960000008345 3944147.806999921799 60432.457561013 2024-05-02T10:58:53.271504+00:00 19994330.276000019163 28999999.997000098228 27870000.021000031382 3945015.163000106812 60432.457572483 2024-05-02T10:58:54.262512+00:00 19994330.278000000864 29000000.014999989420 27870000.038999971002 3945721.963999987114 60432.457584142 2024-05-02T10:58:55.269887+00:00 19994330.281999949366 28999999.978999968618 27869999.948000010103 3943084.972000002861 60432.457595612 2024-05-02T10:58:56.260894+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3945502.042999982834 60432.457607272 2024-05-02T10:58:57.268269+00:00 19994330.277000069618 29000000.017000079155 27869999.953999999911 3947861.960000038147 60432.457618747 2024-05-02T10:58:58.259772+00:00 19994330.274999979883 29000000.015999998897 27870000.084999978542 3941516.103999971878 60432.457630401 2024-05-02T10:58:59.266652+00:00 19994330.281000021845 28999999.981999989599 27870000.016000028700 3946092.941999911796 60432.457642061 2024-05-02T10:59:00.274027+00:00 19994330.276999950409 29000000.008000001311 27869999.936999980360 3945586.011000037193 60432.457653530 2024-05-02T10:59:01.265034+00:00 19994330.279000040144 28999999.993000000715 27870000.037999991328 3947755.842000008095 60432.457665190 2024-05-02T10:59:02.272409+00:00 19994330.279999971390 29000000.018999990076 27870000.008000079542 3946064.190999985207 60432.457676660 2024-05-02T10:59:03.263416+00:00 19994330.279000040144 28999999.960000008345 27869999.931999921799 3945140.945999979973 60432.457688319 2024-05-02T10:59:04.270791+00:00 19994330.278000000864 29000000.025000009686 27870000.022999998182 3945551.999000072014 60432.457699795 2024-05-02T10:59:05.262294+00:00 19994330.276999950409 28999999.990000009537 27870000.032000061125 3944507.931999921799 60432.457711449 2024-05-02T10:59:06.269174+00:00 19994330.279000040144 29000000.010999981314 27870000.011999960989 3950878.091000080109 60432.457722925 2024-05-02T10:59:07.260676+00:00 19994330.278999920934 28999999.986999988556 27869999.993000030518 3945629.953999996185 60432.457734578 2024-05-02T10:59:08.267556+00:00 19994330.280000090599 29000000.004999998957 27870000.011999960989 3951031.962000011932 60432.457746054 2024-05-02T10:59:09.259060+00:00 19994330.275999899954 29000000.011000040919 27869999.960000038147 3946278.102999926079 60432.457757708 2024-05-02T10:59:10.265939+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3950185.961000084877 60432.457769367 2024-05-02T10:59:11.273314+00:00 19994330.278000000864 29000000.030999958515 27870000.069000009447 3945821.972000000067 60432.457780843 2024-05-02T10:59:12.264817+00:00 19994330.276000019163 28999999.971999999136 27869999.955999970436 3948497.944999999832 60432.457792496 2024-05-02T10:59:13.271696+00:00 19994330.281000021845 28999999.988000039011 27870000.031000021845 3944965.043000000063 60432.457803966 2024-05-02T10:59:14.262703+00:00 19994330.278000000864 29000000.015999969095 27870000.021999958903 3951653.064999999013 60432.457815626 2024-05-02T10:59:15.270079+00:00 19994330.282000061125 28999999.995000060648 27869999.945000048727 3947145.973000001162 60432.457827096 2024-05-02T10:59:16.261086+00:00 19994330.276000000536 28999999.993999961764 27869999.993999961764 3946614.969999998808 60432.457838755 2024-05-02T10:59:17.268461+00:00 19994330.276000000536 29000000.039000030607 27870000.052999969572 3944891.004999998957 60432.457850231 2024-05-02T10:59:18.259964+00:00 19994330.278999999166 28999999.957999940962 27869999.963000059128 3947216.015000001062 60432.457861884 2024-05-02T10:59:19.266843+00:00 19994330.278000000864 29000000.024000048637 27870000.038999918848 3944102.983000002801 60432.457873544 2024-05-02T10:59:20.274219+00:00 19994330.280000001192 29000000.006999969482 27869999.986000061035 3948406.890000001062 60432.457885014 2024-05-02T10:59:21.265226+00:00 19994330.278999999166 29000000.008999940008 27870000.011999960989 3946280.137999997009 60432.457896668 2024-05-02T10:59:22.272105+00:00 19994330.278999980539 28999999.979000091553 27869999.996999979019 3946239.079000004102 60432.457908144 2024-05-02T10:59:23.263608+00:00 19994330.277000010014 28999999.996999979019 27869999.989999998361 3949801.031999997795 60432.457919803 2024-05-02T10:59:24.270983+00:00 19994330.277000010014 28999999.978999968618 27870000.008000001311 3943829.865999997128 60432.457931273 2024-05-02T10:59:25.261990+00:00 19994330.282999988645 29000000.021999958903 27869999.991000000387 3944622.032000004780 60432.457942932 2024-05-02T10:59:26.269366+00:00 19994330.277000010014 29000000.002000089735 27870000.005000010133 3945511.949999995995 60432.457954403 2024-05-02T10:59:27.260373+00:00 19994330.276999980211 28999999.991999980062 27870000.017999980599 3947532.057000004221 60432.457966062 2024-05-02T10:59:28.267748+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3948098.885999992024 60432.457977538 2024-05-02T10:59:29.259251+00:00 19994330.278000000864 29000000.057999968529 27869999.978000018746 3948709.094999998808 60432.457989191 2024-05-02T10:59:30.266131+00:00 19994330.278000000864 28999999.950999978930 27869999.955000009388 3942183.924000009894 60432.458000851 2024-05-02T10:59:31.273506+00:00 19994330.279000040144 28999999.998000029474 27870000.046000000089 3946013.119999989867 60432.458012321 2024-05-02T10:59:32.264513+00:00 19994330.279999971390 29000000.004999998957 27869999.978999968618 3943903.053000003099 60432.458023980 2024-05-02T10:59:33.271888+00:00 19994330.278999980539 29000000.000000000000 27870000.054000020027 3944357.826000005007 60432.458035450 2024-05-02T10:59:34.262895+00:00 19994330.276000019163 28999999.990000009537 27869999.931999981403 3945811.063999996055 60432.458047110 2024-05-02T10:59:35.270270+00:00 19994330.278999980539 29000000.006000000983 27870000.073000010103 3944949.969999998808 60432.458058580 2024-05-02T10:59:36.261278+00:00 19994330.277000010014 29000000.013000000268 27869999.946999970824 3944314.058999999892 60432.458070239 2024-05-02T10:59:37.268653+00:00 19994330.278999980539 28999999.994999989867 27870000.017000019550 3945029.957000001799 60432.458081709 2024-05-02T10:59:38.259660+00:00 19994330.280000030994 28999999.993000019342 27869999.961000028998 3944818.994000003207 60432.458093368 2024-05-02T10:59:39.267035+00:00 19994330.278000000864 28999999.988000009209 27870000.032999988645 3942316.046000003815 60432.458105022 2024-05-02T10:59:40.273914+00:00 19994330.274999979883 29000000.011999990791 27870000.025999959558 3943873.032999991905 60432.458116498 2024-05-02T10:59:41.265418+00:00 19994330.277000010014 29000000.021000001580 27869999.953999999911 3946769.974000006914 60432.458128157 2024-05-02T10:59:42.272793+00:00 19994330.281999949366 28999999.981000009924 27869999.978000041097 3938471.994999989867 60432.458139627 2024-05-02T10:59:43.263801+00:00 19994330.279000040144 29000000.011999960989 27870000.054999951273 3943016.959000005852 60432.458151286 2024-05-02T10:59:44.271175+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3941009.964999989141 60432.458162762 2024-05-02T10:59:45.262679+00:00 19994330.281000021845 29000000.040000021458 27870000.013000011444 3944469.964000015985 60432.458174416 2024-05-02T10:59:46.269558+00:00 19994330.276000019163 28999999.963999990374 27869999.996000051498 3942911.019999980927 60432.458185892 2024-05-02T10:59:47.261061+00:00 19994330.276999950409 28999999.991999980062 27869999.980999950320 3944742.134000002872 60432.458197546 2024-05-02T10:59:48.267940+00:00 19994330.279000040144 29000000.019999980927 27869999.967000011355 3944255.050000011921 60432.458209021 2024-05-02T10:59:49.259443+00:00 19994330.279999971390 29000000.039000030607 27870000.042999979109 3945841.870999991894 60432.458220675 2024-05-02T10:59:50.266322+00:00 19994330.279999971390 28999999.953000009060 27869999.955999970436 3942056.024000018835 60432.458232334 2024-05-02T10:59:51.273698+00:00 19994330.280000090599 29000000.033999979496 27870000.065000060946 3940739.047999978065 60432.458243805 2024-05-02T10:59:52.264705+00:00 19994330.276999950409 28999999.991000059992 27870000.001999970526 3946243.983999996912 60432.458255464 2024-05-02T10:59:53.272080+00:00 19994330.272999998182 28999999.959999918938 27869999.973000049591 3947020.974000006914 60432.458266940 2024-05-02T10:59:54.263582+00:00 19994330.279999971390 29000000.014999989420 27870000.024999979883 3944576.919000000227 60432.458278594 2024-05-02T10:59:55.270463+00:00 19994330.278000000864 29000000.007000088692 27869999.965999960899 3943133.120000004768 60432.458290069 2024-05-02T10:59:56.261966+00:00 19994330.278000000864 28999999.992999911308 27870000.006000038236 3944203.967999995220 60432.458301723 2024-05-02T10:59:57.268845+00:00 19994330.282000061125 29000000.004999998957 27870000.039000030607 3943670.045000017155 60432.458313199 2024-05-02T10:59:58.260348+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3944907.850999981165 60432.458324858 2024-05-02T10:59:59.267723+00:00 19994330.276999950409 29000000.004999998957 27870000.016000028700 3947930.022000014782 60432.458336328 2024-05-02T11:00:00.258730+00:00 19994330.278000000864 29000000.010000109673 27870000.030999898911 3945858.099999994040 60432.458347987 2024-05-02T11:00:01.266106+00:00 19994330.279999971390 28999999.987999919802 27869999.997000001371 3943483.884999989998 60432.458359641 2024-05-02T11:00:02.272985+00:00 19994330.276000019163 29000000.009000059217 27869999.945000000298 3948090.074000000954 60432.458371117 2024-05-02T11:00:03.264488+00:00 19994330.279999971390 28999999.998999949545 27870000.035999998450 3947813.948000013828 60432.458382770 2024-05-02T11:00:04.271367+00:00 19994330.279000040144 28999999.996000051498 27869999.984000001103 3945479.963999987114 60432.458394246 2024-05-02T11:00:05.262870+00:00 19994330.276000019163 28999999.993999961764 27870000.026999998838 3945210.016000003088 60432.458405900 2024-05-02T11:00:06.269750+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3948996.018999993801 60432.458417376 2024-05-02T11:00:07.261253+00:00 19994330.281999949366 29000000.026000019163 27870000.007999990135 3947960.040000020992 60432.458429029 2024-05-02T11:00:08.268132+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3943674.093999981880 60432.458440505 2024-05-02T11:00:09.259635+00:00 19994330.278000000864 29000000.027000069618 27870000.001000020653 3948007.932000011206 60432.458452164 2024-05-02T11:00:10.267011+00:00 19994330.278999999166 28999999.996999979019 27870000.054999981076 3947494.988999993075 60432.458463634 2024-05-02T11:00:11.258017+00:00 19994330.276000000536 28999999.988999959081 27869999.976000010967 3942720.914999992121 60432.458475294 2024-05-02T11:00:12.265393+00:00 19994330.280000001192 29000000.006000000983 27869999.987999979407 3946835.084000021219 60432.458486948 2024-05-02T11:00:13.272272+00:00 19994330.276999998838 29000000.008999999613 27870000.031000021845 3941358.962999999989 60432.458498423 2024-05-02T11:00:14.263775+00:00 19994330.278000000864 28999999.971000000834 27869999.931999981403 3945421.030999987852 60432.458510083 2024-05-02T11:00:15.271150+00:00 19994330.280999999493 29000000.025000009686 27870000.048000041395 3947438.994000018109 60432.458521553 2024-05-02T11:00:16.262158+00:00 19994330.276999998838 28999999.972999989986 27869999.967000011355 3946664.973999977112 60432.458533212 2024-05-02T11:00:17.269533+00:00 19994330.277000010014 28999999.995999988168 27870000.005999978632 3944893.059000014793 60432.458544682 2024-05-02T11:00:18.260540+00:00 19994330.278000000864 29000000.033000018448 27870000.005999978632 3948648.942000002135 60432.458556341 2024-05-02T11:00:19.267914+00:00 19994330.280000001192 29000000.030999988317 27870000.079999979585 3948246.022000014782 60432.458567812 2024-05-02T11:00:20.258922+00:00 19994330.277000010014 28999999.972999989986 27869999.899999979883 3942934.923999965191 60432.458579471 2024-05-02T11:00:21.266298+00:00 19994330.280000001192 28999999.968999978155 27870000.037000060081 3944136.025000036228 60432.458591125 2024-05-02T11:00:22.273177+00:00 19994330.279000010341 29000000.006000038236 27869999.934999939054 3944726.042999982834 60432.458602601 2024-05-02T11:00:23.264681+00:00 19994330.276999950409 29000000.011999960989 27870000.058000091463 3943828.056999980938 60432.458614254 2024-05-02T11:00:24.271559+00:00 19994330.277000010014 28999999.993000030518 27869999.967999938875 3942443.000999987125 60432.458625730 2024-05-02T11:00:25.263063+00:00 19994330.281000021845 29000000.000999990851 27869999.971000079066 3949257.016000031959 60432.458637389 2024-05-02T11:00:26.270438+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3943442.888000010978 60432.458648860 2024-05-02T11:00:27.261445+00:00 19994330.278999980539 29000000.004000011832 27870000.024999979883 3947038.015999972820 60432.458660519 2024-05-02T11:00:28.268820+00:00 19994330.277000010014 29000000.006999969482 27869999.975000020117 3947158.058000028133 60432.458671989 2024-05-02T11:00:29.259827+00:00 19994330.280000030994 28999999.997000038624 27870000.041999939829 3945249.044999957085 60432.458683648 2024-05-02T11:00:30.267202+00:00 19994330.276999950409 29000000.004999998957 27869999.994000080973 3947520.962999999989 60432.458695124 2024-05-02T11:00:31.258706+00:00 19994330.277000010014 28999999.970999959856 27869999.975999951363 3942258.918000041973 60432.458706778 2024-05-02T11:00:32.265585+00:00 19994330.281000021845 29000000.029000040144 27870000.019999980927 3948523.012999951839 60432.458718437 2024-05-02T11:00:33.272960+00:00 19994330.279999971390 28999999.995000001043 27869999.975000020117 3945680.082000017166 60432.458729913 2024-05-02T11:00:34.264463+00:00 19994330.275000039488 29000000.018000010401 27870000.029999971390 3946342.972999989986 60432.458741567 2024-05-02T11:00:35.271342+00:00 19994330.279999971390 28999999.983999971300 27869999.974000100046 3947679.939000010025 60432.458753036 2024-05-02T11:00:36.262350+00:00 19994330.279000040144 28999999.988000039011 27869999.965999960899 3951684.059000014793 60432.458764696 2024-05-02T11:00:37.269725+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3943159.045000017155 60432.458776172 2024-05-02T11:00:38.261228+00:00 19994330.279000040144 29000000.023999929428 27870000.077999949455 3945091.964999973774 60432.458787825 2024-05-02T11:00:39.268107+00:00 19994330.280999898911 28999999.968000050634 27869999.927999969572 3948058.990000010002 60432.458799295 2024-05-02T11:00:40.259114+00:00 19994330.278000000864 29000000.022999998182 27870000.021999999881 3944829.036000012886 60432.458810955 2024-05-02T11:00:41.266489+00:00 19994330.280000090599 28999999.995000001043 27870000.014000009745 3941515.987999976147 60432.458822431 2024-05-02T11:00:42.257992+00:00 19994330.274999979883 28999999.993000030518 27869999.982999999076 3944478.930000007153 60432.458834084 2024-05-02T11:00:43.264872+00:00 19994330.279000040144 29000000.020999908447 27870000.007999990135 3941911.022000014782 60432.458845743 2024-05-02T11:00:44.272247+00:00 19994330.279999971390 28999999.984000090510 27870000.017000019550 3943400.087000011932 60432.458857214 2024-05-02T11:00:45.263254+00:00 19994330.278000000864 28999999.998999949545 27869999.981000009924 3945127.882999957073 60432.458868873 2024-05-02T11:00:46.270629+00:00 19994330.278999920934 28999999.988000039011 27869999.967999991030 3936390.058000028133 60432.458880349 2024-05-02T11:00:47.262133+00:00 19994330.278000000864 29000000.011999960989 27870000.063999980688 3940890.950999975204 60432.458892003 2024-05-02T11:00:48.269012+00:00 19994330.278000000864 29000000.001000050455 27869999.990000039339 3939611.111000000965 60432.458903478 2024-05-02T11:00:49.260515+00:00 19994330.274000048637 29000000.021999999881 27869999.979999959469 3946653.920000017155 60432.458915132 2024-05-02T11:00:50.267394+00:00 19994330.282999988645 28999999.964000001550 27869999.990000009537 3940768.949999988079 60432.458926608 2024-05-02T11:00:51.258898+00:00 19994330.281000021845 29000000.016999989748 27869999.995999988168 3945424.945999979973 60432.458938261 2024-05-02T11:00:52.265777+00:00 19994330.274999979883 28999999.986999999732 27869999.989000018686 3944499.158000051975 60432.458949921 2024-05-02T11:00:53.273152+00:00 19994330.279000040144 29000000.006000008434 27870000.022999998182 3941078.958000003826 60432.458961396 2024-05-02T11:00:54.264655+00:00 19994330.276999950409 29000000.016999989748 27870000.019999980927 3941436.937999964226 60432.458973050 2024-05-02T11:00:55.271534+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3949102.097999989986 60432.458984526 2024-05-02T11:00:56.263037+00:00 19994330.279000040144 29000000.018000010401 27870000.010000050068 3941310.962000011932 60432.458996180 2024-05-02T11:00:57.269916+00:00 19994330.279000040144 28999999.977000001818 27869999.949999991804 3945898.972999989986 60432.459007655 2024-05-02T11:00:58.261419+00:00 19994330.279999971390 28999999.996999979019 27870000.029999971390 3944529.952000021935 60432.459019309 2024-05-02T11:00:59.268299+00:00 19994330.276999950409 28999999.981999989599 27870000.004000071436 3943349.041999996174 60432.459030785 2024-05-02T11:01:00.259802+00:00 19994330.277000069618 29000000.000000000000 27869999.985999941826 3946954.972999989986 60432.459042444 2024-05-02T11:01:01.267177+00:00 19994330.278999920934 29000000.028000000864 27870000.021000031382 3947719.981000006199 60432.459053914 2024-05-02T11:01:02.258185+00:00 19994330.279999971390 28999999.995000001043 27870000.008999940008 3945622.004999995232 60432.459065574 2024-05-02T11:01:03.265560+00:00 19994330.277000069618 28999999.985000010580 27869999.970000028610 3942599.083000003826 60432.459077227 2024-05-02T11:01:04.272438+00:00 19994330.282000001520 28999999.979000028223 27869999.993999961764 3944558.963999987114 60432.459088703 2024-05-02T11:01:05.263942+00:00 19994330.275000009686 29000000.037000000477 27869999.990000009537 3950253.049000024796 60432.459100357 2024-05-02T11:01:06.270821+00:00 19994330.274000000209 28999999.979999959469 27870000.011000040919 3948242.962999999989 60432.459111833 2024-05-02T11:01:07.262324+00:00 19994330.280999999493 29000000.022999998182 27870000.039999961853 3943944.988999962807 60432.459123492 2024-05-02T11:01:08.269700+00:00 19994330.280000001192 29000000.008000019938 27869999.970000028610 3948954.006000041962 60432.459134962 2024-05-02T11:01:09.260707+00:00 19994330.280000001192 28999999.965000029653 27869999.983000040054 3946658.997999966145 60432.459146621 2024-05-02T11:01:10.268082+00:00 19994330.276999980211 28999999.996999979019 27869999.992999911308 3946170.060999989975 60432.459158091 2024-05-02T11:01:11.259089+00:00 19994330.280000001192 28999999.998999949545 27869999.997000098228 3942286.929000020027 60432.459169751 2024-05-02T11:01:12.266465+00:00 19994330.276000019163 29000000.030000090599 27869999.991999980062 3947141.944999992847 60432.459181221 2024-05-02T11:01:13.257470+00:00 19994330.278999980539 28999999.975999951363 27870000.013000011444 3949713.009000002872 60432.459192880 2024-05-02T11:01:14.264845+00:00 19994330.277000010014 29000000.024000048637 27870000.008000019938 3947524.985000013839 60432.459204540 2024-05-02T11:01:15.272220+00:00 19994330.280999988317 28999999.967999938875 27870000.005999919027 3948279.106999992859 60432.459216010 2024-05-02T11:01:16.263229+00:00 19994330.279000010341 29000000.016999959946 27869999.985000010580 3943459.959999979008 60432.459227669 2024-05-02T11:01:17.270604+00:00 19994330.276000019163 29000000.006000038236 27870000.011999960989 3947266.052000045776 60432.459239139 2024-05-02T11:01:18.261612+00:00 19994330.275999959558 28999999.998000029474 27870000.028000000864 3951302.995999991894 60432.459250798 2024-05-02T11:01:19.268987+00:00 19994330.280000030994 29000000.006999969482 27870000.013000000268 3947798.006999969017 60432.459262269 2024-05-02T11:01:20.259994+00:00 19994330.279999971390 29000000.006999969482 27869999.995999999344 3953299.985000013839 60432.459273928 2024-05-02T11:01:21.267369+00:00 19994330.278999980539 28999999.973000049591 27869999.993000000715 3949140.843999981880 60432.459285398 2024-05-02T11:01:22.258376+00:00 19994330.281000021845 29000000.028000000864 27869999.996000010520 3944743.106000006199 60432.459297057 2024-05-02T11:01:23.265752+00:00 19994330.276000019163 28999999.975000020117 27869999.993000000715 3946044.952000021935 60432.459308533 2024-05-02T11:01:24.257255+00:00 19994330.273999989033 29000000.010999921709 27870000.030999988317 3948588.131999969017 60432.459320192 2024-05-02T11:01:25.264630+00:00 19994330.278999980539 29000000.004000071436 27869999.984000001103 3948524.953000009060 60432.459331846 2024-05-02T11:01:26.271509+00:00 19994330.282000008970 28999999.984999999404 27870000.029000010341 3948094.930999993812 60432.459343322 2024-05-02T11:01:27.263013+00:00 19994330.278999980539 29000000.013000000268 27869999.960000008345 3946278.075000048149 60432.459354976 2024-05-02T11:01:28.269892+00:00 19994330.277000010014 28999999.975999999791 27870000.015999969095 3947713.896000028122 60432.459366451 2024-05-02T11:01:29.261395+00:00 19994330.278999980539 29000000.017000000924 27869999.956000030041 3948587.111999989022 60432.459378111 2024-05-02T11:01:30.268770+00:00 19994330.279000040144 28999999.984000008553 27870000.008999999613 3944621.969999908935 60432.459389581 2024-05-02T11:01:31.259777+00:00 19994330.273999929428 29000000.019999980927 27870000.018999990076 3947541.906000018120 60432.459401240 2024-05-02T11:01:32.267152+00:00 19994330.281000021845 28999999.991000000387 27870000.002999961376 3950333.088999987114 60432.459412710 2024-05-02T11:01:33.258160+00:00 19994330.278000000864 29000000.020000010729 27870000.008000019938 3947638.997000098228 60432.459424370 2024-05-02T11:01:34.265535+00:00 19994330.280000090599 29000000.004999998957 27869999.995999988168 3945746.993999958038 60432.459435840 2024-05-02T11:01:35.256542+00:00 19994330.279999971390 29000000.000999990851 27869999.962000008672 3949711.065999985207 60432.459447499 2024-05-02T11:01:36.263917+00:00 19994330.274999979883 28999999.992000039667 27870000.048000041395 3947457.945000051986 60432.459459153 2024-05-02T11:01:37.270796+00:00 19994330.279000040144 28999999.977000001818 27869999.944999929518 3946210.969999908935 60432.459470629 2024-05-02T11:01:38.262300+00:00 19994330.279999971390 29000000.021999958903 27870000.034000039101 3944327.011000037193 60432.459482282 2024-05-02T11:01:39.269179+00:00 19994330.276000019163 28999999.986000001431 27869999.996000051498 3948366.963000059128 60432.459493758 2024-05-02T11:01:40.260682+00:00 19994330.279999971390 28999999.995000001043 27869999.987999919802 3946877.113999962807 60432.459505412 2024-05-02T11:01:41.267561+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3946091.942000031006 60432.459516888 2024-05-02T11:01:42.259065+00:00 19994330.274999979883 29000000.004000011832 27870000.003000020981 3943615.978999971878 60432.459528547 2024-05-02T11:01:43.266440+00:00 19994330.279999971390 28999999.995999988168 27869999.981999989599 3945783.134999989998 60432.459540017 2024-05-02T11:01:44.257447+00:00 19994330.280000090599 28999999.993000030518 27869999.980000019073 3945167.899999976158 60432.459551676 2024-05-02T11:01:45.264822+00:00 19994330.279999971390 29000000.006999969482 27870000.054000020027 3946413.995000004768 60432.459563330 2024-05-02T11:01:46.271701+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3944738.996000051033 60432.459574806 2024-05-02T11:01:47.263204+00:00 19994330.276999950409 29000000.028999920934 27870000.037999991328 3945320.007999897003 60432.459586465 2024-05-02T11:01:48.270579+00:00 19994330.278000000864 28999999.965000029653 27869999.937000039965 3941754.010000110138 60432.459597935 2024-05-02T11:01:49.261587+00:00 19994330.278000000864 28999999.985000010580 27870000.067000031471 3948972.995000004768 60432.459609594 2024-05-02T11:01:50.268962+00:00 19994330.279000040144 29000000.014999989420 27869999.944000009447 3946347.928999900818 60432.459621064 2024-05-02T11:01:51.259969+00:00 19994330.281000021845 29000000.014999989420 27870000.008999940008 3947775.998000026215 60432.459632724 2024-05-02T11:01:52.267344+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3943011.083999990951 60432.459644199 2024-05-02T11:01:53.258848+00:00 19994330.279000040144 29000000.001999970526 27869999.999000068754 3942104.953999996185 60432.459655853 2024-05-02T11:01:54.265727+00:00 19994330.278999920934 28999999.999000068754 27870000.003999948502 3947089.049000024796 60432.459667329 2024-05-02T11:01:55.257230+00:00 19994330.278000120074 28999999.993999961764 27869999.993999961764 3944019.037000060081 60432.459678988 2024-05-02T11:01:56.264604+00:00 19994330.276999950409 29000000.011999960989 27869999.989000078291 3945491.864999889862 60432.459690642 2024-05-02T11:01:57.271485+00:00 19994330.274999998510 28999999.986999988556 27870000.000000000000 3944062.008000016212 60432.459702118 2024-05-02T11:01:58.262987+00:00 19994330.284000001848 29000000.008000019938 27870000.000999998301 3945617.093000053894 60432.459713778 2024-05-02T11:01:59.270363+00:00 19994330.276999998838 28999999.983000040054 27869999.984000001103 3947257.884999989998 60432.459725247 2024-05-02T11:02:00.261369+00:00 19994330.278000000864 29000000.006999969482 27870000.052000019699 3950876.077999948990 60432.459736907 2024-05-02T11:02:01.268745+00:00 19994330.276999998838 29000000.001000050455 27869999.964999970049 3941076.989000082016 60432.459748377 2024-05-02T11:02:02.259752+00:00 19994330.278000000864 29000000.009999990463 27870000.055000010878 3946444.960999966133 60432.459760036 2024-05-02T11:02:03.267128+00:00 19994330.280999999493 28999999.986000001431 27869999.995000001043 3946296.026999949943 60432.459771506 2024-05-02T11:02:04.258135+00:00 19994330.277000010014 29000000.000999998301 27869999.962999999523 3945602.078000069130 60432.459783166 2024-05-02T11:02:05.265510+00:00 19994330.280000001192 28999999.997999999672 27869999.970999989659 3949083.980999947060 60432.459794636 2024-05-02T11:02:06.256517+00:00 19994330.275000009686 28999999.974000010639 27869999.995000001043 3946458.957000017166 60432.459806295 2024-05-02T11:02:07.263893+00:00 19994330.278000000864 29000000.030000001192 27870000.008999999613 3950354.008000016212 60432.459817954 2024-05-02T11:02:08.271268+00:00 19994330.278999980539 28999999.991000000387 27870000.041000008583 3945595.047000051010 60432.459829425 2024-05-02T11:02:09.262275+00:00 19994330.280000001192 29000000.022999998182 27869999.972999989986 3942855.904999970924 60432.459841084 2024-05-02T11:02:10.269650+00:00 19994330.280000001192 28999999.993999991566 27870000.022999998182 3948459.064999938011 60432.459852559 2024-05-02T11:02:11.261153+00:00 19994330.278999980539 29000000.007000029087 27869999.981000009924 3947949.966000080109 60432.459864213 2024-05-02T11:02:12.268032+00:00 19994330.276000019163 28999999.954999979585 27870000.004000011832 3937607.997999907006 60432.459875689 2024-05-02T11:02:13.259535+00:00 19994330.277000010014 29000000.015999969095 27870000.000000000000 3945858.073000072967 60432.459887343 2024-05-02T11:02:14.266415+00:00 19994330.279999971390 29000000.004999998957 27869999.999000009149 3943398.914999961853 60432.459898818 2024-05-02T11:02:15.257918+00:00 19994330.276000019163 29000000.055000010878 27870000.056999981403 3946191.101000071038 60432.459910478 2024-05-02T11:02:16.265293+00:00 19994330.281000021845 28999999.951000031084 27869999.911999940872 3948721.936999917030 60432.459921948 2024-05-02T11:02:17.256300+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3951050.983000040054 60432.459933607 2024-05-02T11:02:18.263676+00:00 19994330.278000000864 28999999.991000000387 27870000.030000090599 3945309.000000000000 60432.459945261 2024-05-02T11:02:19.270554+00:00 19994330.274999979883 28999999.994000021368 27869999.949999928474 3948218.953999996185 60432.459956737 2024-05-02T11:02:20.262057+00:00 19994330.283999979496 29000000.008999940008 27870000.014999989420 3949137.192999958992 60432.459968390 2024-05-02T11:02:21.268937+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3950953.848999977112 60432.459979866 2024-05-02T11:02:22.260440+00:00 19994330.276000019163 29000000.004999998957 27869999.963000059128 3945813.022000073921 60432.459991520 2024-05-02T11:02:23.267320+00:00 19994330.279000040144 29000000.003000020981 27870000.059999939054 3951897.024999976158 60432.460002996 2024-05-02T11:02:24.258823+00:00 19994330.279999971390 29000000.006999969482 27870000.039000030607 3947300.924000024796 60432.460014649 2024-05-02T11:02:25.265702+00:00 19994330.278000000864 29000000.007000088692 27869999.988000039011 3950276.049999951851 60432.460026125 2024-05-02T11:02:26.257205+00:00 19994330.274000048637 28999999.990999940783 27870000.015999909490 3948066.045000075828 60432.460037779 2024-05-02T11:02:27.264084+00:00 19994330.281999949366 29000000.001999970526 27869999.953000068665 3951271.002999901772 60432.460049438 2024-05-02T11:02:28.271459+00:00 19994330.281000021845 28999999.994000080973 27870000.000999931246 3943140.866000055801 60432.460060908 2024-05-02T11:02:29.262467+00:00 19994330.278000000864 28999999.992999911308 27869999.945000048727 3945767.113000034820 60432.460072568 2024-05-02T11:02:30.269842+00:00 19994330.276999950409 29000000.025000099093 27870000.057999968529 3945762.993999958038 60432.460084038 2024-05-02T11:02:31.260849+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3949924.077999948990 60432.460095697 2024-05-02T11:02:32.268224+00:00 19994330.280000090599 28999999.990999940783 27869999.940999981016 3946746.898000001907 60432.460107167 2024-05-02T11:02:33.259232+00:00 19994330.276999950409 29000000.003000020981 27870000.042999979109 3944932.016000031959 60432.460118826 2024-05-02T11:02:34.266606+00:00 19994330.278000000864 29000000.006999969482 27870000.032000061125 3949065.001000047196 60432.460130302 2024-05-02T11:02:35.258110+00:00 19994330.279000040144 28999999.991000059992 27869999.956999991089 3944878.939999938011 60432.460141956 2024-05-02T11:02:36.264989+00:00 19994330.279999971390 29000000.000999931246 27869999.997000001371 3949290.098999977112 60432.460153432 2024-05-02T11:02:37.256492+00:00 19994330.273999929428 28999999.985000010580 27869999.997000001371 3947958.948000072967 60432.460165091 2024-05-02T11:02:38.263868+00:00 19994330.282000061125 28999999.999000068754 27870000.047999989241 3949185.036999940872 60432.460176744 2024-05-02T11:02:39.270747+00:00 19994330.278000000864 29000000.022999998182 27869999.930999990553 3946411.953000069130 60432.460188215 2024-05-02T11:02:40.261755+00:00 19994330.276999950409 28999999.982000000775 27870000.032000008970 3947660.070999979973 60432.460199874 2024-05-02T11:02:41.269129+00:00 19994330.280000090599 28999999.995000001043 27869999.960000008345 3941897.930999993812 60432.460211350 2024-05-02T11:02:42.260632+00:00 19994330.278000000864 29000000.010999988765 27870000.009999990463 3946860.985999941826 60432.460223004 2024-05-02T11:02:43.267511+00:00 19994330.273999929428 29000000.017000000924 27870000.032000008970 3946043.980000019073 60432.460234479 2024-05-02T11:02:44.259014+00:00 19994330.279000040144 28999999.972999989986 27870000.004000011832 3946017.044000030030 60432.460246139 2024-05-02T11:02:45.266390+00:00 19994330.279999971390 29000000.017000019550 27869999.968999978155 3950352.960000038147 60432.460257609 2024-05-02T11:02:46.257397+00:00 19994330.282999988645 28999999.973999980837 27869999.986999988556 3948964.036999940872 60432.460269268 2024-05-02T11:02:47.264772+00:00 19994330.276000019163 29000000.011000011116 27870000.019000049680 3946722.044000030030 60432.460280738 2024-05-02T11:02:48.255779+00:00 19994330.274999979883 29000000.014999989420 27870000.041999999434 3944202.935999989975 60432.460292398 2024-05-02T11:02:49.263155+00:00 19994330.279999971390 29000000.015000049025 27869999.978999968618 3951871.023000001907 60432.460304052 2024-05-02T11:02:50.270037+00:00 19994330.280000090599 28999999.981999989599 27869999.956000030041 3945581.970999956131 60432.460315527 2024-05-02T11:02:51.261537+00:00 19994330.276999998838 28999999.991000000387 27870000.023999989033 3944197.094000101089 60432.460327181 2024-05-02T11:02:52.268416+00:00 19994330.280000001192 29000000.006999969482 27870000.032000008970 3946844.988999962807 60432.460338656 2024-05-02T11:02:53.259920+00:00 19994330.280000001192 28999999.999000009149 27869999.989999949932 3948168.972000002861 60432.460350316 2024-05-02T11:02:54.267295+00:00 19994330.276999998838 28999999.991999980062 27869999.998000029474 3944274.934999942780 60432.460361786 2024-05-02T11:02:55.258302+00:00 19994330.275000009686 29000000.015000049025 27870000.019999980927 3946866.047000051010 60432.460373445 2024-05-02T11:02:56.265677+00:00 19994330.280000001192 28999999.974999960512 27869999.983999971300 3946511.925999999046 60432.460384916 2024-05-02T11:02:57.256684+00:00 19994330.277999978513 29000000.037999991328 27869999.965000029653 3945796.065999985207 60432.460396575 2024-05-02T11:02:58.264059+00:00 19994330.279000010341 28999999.986999988556 27870000.022999998182 3951464.083000063896 60432.460408045 2024-05-02T11:02:59.255067+00:00 19994330.279000010341 28999999.996000051498 27870000.032999988645 3947570.852999926079 60432.460419704 2024-05-02T11:03:00.262442+00:00 19994330.279999971390 29000000.022999998182 27869999.984000090510 3947287.078000069130 60432.460431358 2024-05-02T11:03:01.269321+00:00 19994330.275000009686 28999999.962000008672 27869999.972999930382 3949878.871999979019 60432.460442834 2024-05-02T11:03:02.260824+00:00 19994330.279000010341 29000000.023999929428 27869999.986999988556 3942821.112999916077 60432.460454493 2024-05-02T11:03:03.268199+00:00 19994330.279000010341 28999999.996000051498 27870000.013000011444 3947370.980000019073 60432.460465963 2024-05-02T11:03:04.259206+00:00 19994330.278999980539 28999999.975000020117 27869999.981000069529 3949223.932000041008 60432.460477622 2024-05-02T11:03:05.266582+00:00 19994330.278000000864 29000000.000000000000 27870000.068999890238 3947317.136999965180 60432.460489092 2024-05-02T11:03:06.257589+00:00 19994330.278000000864 29000000.028000000864 27869999.959000110626 3949441.991999983788 60432.460500752 2024-05-02T11:03:07.264964+00:00 19994330.278999980539 28999999.986999988556 27869999.985999941826 3944066.012000083923 60432.460512222 2024-05-02T11:03:08.255971+00:00 19994330.278000000864 29000000.003999948502 27870000.047000050545 3944779.929000020027 60432.460523881 2024-05-02T11:03:09.263347+00:00 19994330.278000000864 29000000.006000038236 27869999.931999921799 3948635.074000000954 60432.460535535 2024-05-02T11:03:10.270226+00:00 19994330.279000040144 28999999.977999929339 27870000.060000058264 3946851.967999935150 60432.460547011 2024-05-02T11:03:11.261730+00:00 19994330.279999971390 29000000.021000031382 27869999.980000019073 3943317.001000047196 60432.460558670 2024-05-02T11:03:12.269106+00:00 19994330.278999980539 28999999.981999989599 27870000.010999921709 3949360.018999934196 60432.460570140 2024-05-02T11:03:13.260111+00:00 19994330.272999998182 28999999.991999980062 27869999.935999989510 3943970.965000032913 60432.460581800 2024-05-02T11:03:14.267486+00:00 19994330.280000030994 29000000.006000038236 27870000.037000000477 3946602.021999955177 60432.460593275 2024-05-02T11:03:15.258989+00:00 19994330.281000021845 29000000.021000031382 27870000.076000008732 3948809.034000039101 60432.460604929 2024-05-02T11:03:16.265869+00:00 19994330.276999950409 28999999.993000030518 27869999.959999989718 3946240.909999967087 60432.460616405 2024-05-02T11:03:17.257372+00:00 19994330.278999980539 28999999.989000000060 27869999.939000010490 3948894.078999996185 60432.460628058 2024-05-02T11:03:18.264251+00:00 19994330.279000040144 29000000.000999990851 27870000.017999980599 3945309.980000019073 60432.460639534 2024-05-02T11:03:19.255755+00:00 19994330.276999950409 29000000.000000000000 27870000.039000000805 3944585.999000072014 60432.460651188 2024-05-02T11:03:20.262634+00:00 19994330.278000000864 29000000.020000010729 27869999.981000009924 3945328.936999917030 60432.460662847 2024-05-02T11:03:21.270009+00:00 19994330.278000000864 28999999.977999988943 27869999.983000010252 3950580.017000079155 60432.460674323 2024-05-02T11:03:22.261512+00:00 19994330.282999988645 29000000.025000009686 27870000.065999981016 3949537.996999979019 60432.460685977 2024-05-02T11:03:23.268391+00:00 19994330.276000019163 29000000.004000011832 27869999.953000009060 3949666.031999946106 60432.460697453 2024-05-02T11:03:24.259894+00:00 19994330.279000040144 28999999.981000009924 27870000.000000000000 3943775.024999976158 60432.460709106 2024-05-02T11:03:25.266774+00:00 19994330.276000019163 28999999.999000009149 27869999.987999979407 3950234.077000021935 60432.460720582 2024-05-02T11:03:26.258277+00:00 19994330.278999920934 29000000.016999959946 27869999.998000029474 3948577.879000068177 60432.460732236 2024-05-02T11:03:27.265156+00:00 19994330.276000019163 28999999.961000028998 27869999.955999970436 3943439.976999998093 60432.460743711 2024-05-02T11:03:28.256659+00:00 19994330.282000061125 29000000.013999998569 27870000.059999998659 3950818.032999991905 60432.460755365 2024-05-02T11:03:29.263538+00:00 19994330.278999920934 29000000.013999998569 27870000.022000011057 3952137.957000017166 60432.460766841 2024-05-02T11:03:30.255042+00:00 19994330.279000040144 28999999.983999971300 27869999.994000021368 3944086.042999982834 60432.460778494 2024-05-02T11:03:31.261921+00:00 19994330.273999929428 29000000.025000039488 27869999.986999988556 3945742.130999923218 60432.460790154 2024-05-02T11:03:32.269296+00:00 19994330.281000021845 28999999.986000001431 27870000.046000000089 3944483.793000102043 60432.460801624 2024-05-02T11:03:33.260303+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3947789.101999998093 60432.460813283 2024-05-02T11:03:34.267678+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3948242.979999899864 60432.460824759 2024-05-02T11:03:35.259182+00:00 19994330.281000021845 28999999.990000009537 27869999.986000061035 3948189.951000093948 60432.460836413 2024-05-02T11:03:36.266061+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3943783.092000008095 60432.460847889 2024-05-02T11:03:37.257564+00:00 19994330.278000000864 29000000.004000071436 27869999.957999940962 3945497.017999887001 60432.460859542 2024-05-02T11:03:38.264443+00:00 19994330.278000000864 29000000.002999901772 27870000.034000039101 3947132.994000076782 60432.460871018 2024-05-02T11:03:39.255947+00:00 19994330.278999920934 28999999.988000039011 27870000.006999969482 3946219.919999957085 60432.460882672 2024-05-02T11:03:40.262826+00:00 19994330.279000040144 28999999.988999959081 27869999.968000050634 3946314.001000047196 60432.460894331 2024-05-02T11:03:41.270201+00:00 19994330.278000000864 29000000.024000048637 27870000.039999961853 3944266.934999942780 60432.460905801 2024-05-02T11:03:42.261208+00:00 19994330.276999950409 29000000.008000019938 27869999.952000018209 3943805.062000035774 60432.460917461 2024-05-02T11:03:43.268583+00:00 19994330.279000040144 28999999.970000028610 27869999.988000039011 3944128.021999999881 60432.460928930 2024-05-02T11:03:44.259590+00:00 19994330.279000040144 28999999.995000001043 27870000.013999938965 3949725.013999999966 60432.460940590 2024-05-02T11:03:45.266966+00:00 19994330.276999998838 29000000.025999899954 27869999.991999980062 3946306.009999999776 60432.460952066 2024-05-02T11:03:46.258469+00:00 19994330.282000001520 28999999.985000010580 27870000.031000021845 3944785.916999998968 60432.460963720 2024-05-02T11:03:47.265348+00:00 19994330.278000000864 29000000.036000009626 27869999.971000079066 3946947.012999999803 60432.460975195 2024-05-02T11:03:48.256851+00:00 19994330.277000010014 28999999.971000079066 27870000.046000000089 3944640.942999999970 60432.460986849 2024-05-02T11:03:49.263730+00:00 19994330.276999998838 29000000.005999919027 27869999.981999989599 3943255.098999998998 60432.460998325 2024-05-02T11:03:50.255234+00:00 19994330.278000008315 29000000.009000059217 27869999.970999959856 3947226.114000000060 60432.461009978 2024-05-02T11:03:51.262113+00:00 19994330.278999980539 28999999.981999989599 27870000.003999948502 3945161.869000003207 60432.461021638 2024-05-02T11:03:52.269488+00:00 19994330.277000010014 29000000.003999948502 27869999.969999998808 3945573.979000002146 60432.461033113 2024-05-02T11:03:53.260991+00:00 19994330.280000001192 29000000.014999989420 27870000.065999999642 3947479.044999993872 60432.461044767 2024-05-02T11:03:54.267870+00:00 19994330.278999980539 28999999.982999999076 27869999.942000001669 3948243.978000000119 60432.461056243 2024-05-02T11:03:55.259374+00:00 19994330.278000000864 29000000.014000009745 27870000.017999991775 3942924.005000003148 60432.461067896 2024-05-02T11:03:56.266253+00:00 19994330.275000009686 28999999.993999999017 27869999.997000008821 3944940.957000001799 60432.461079372 2024-05-02T11:03:57.257756+00:00 19994330.282999988645 28999999.979999989271 27870000.027000010014 3947450.047999999952 60432.461091031 2024-05-02T11:03:58.265131+00:00 19994330.277000010014 29000000.035000011325 27870000.005999978632 3943833.026999995112 60432.461102501 2024-05-02T11:03:59.256138+00:00 19994330.278999980539 28999999.965999990702 27869999.958000000566 3950419.968999996781 60432.461114161 2024-05-02T11:04:00.263513+00:00 19994330.278000000864 29000000.041999999434 27870000.013000011444 3948304.983000009786 60432.461125631 2024-05-02T11:04:01.254521+00:00 19994330.279000040144 28999999.978999998420 27870000.039999991655 3951872.093999996781 60432.461137291 2024-05-02T11:04:02.261896+00:00 19994330.275999959558 29000000.004000011832 27870000.001999970526 3945917.995000004768 60432.461148944 2024-05-02T11:04:03.268775+00:00 19994330.277000010014 28999999.998000029474 27869999.958000000566 3944786.899999991059 60432.461160420 2024-05-02T11:04:04.260279+00:00 19994330.281000021845 28999999.991000000387 27870000.001000050455 3946227.066000000108 60432.461172074 2024-05-02T11:04:05.267158+00:00 19994330.279999971390 28999999.998999949545 27870000.006999969482 3942675.035999997985 60432.461183549 2024-05-02T11:04:06.258660+00:00 19994330.280000030994 29000000.008000019938 27870000.033999979496 3941617.935000001919 60432.461195203 2024-05-02T11:04:07.265540+00:00 19994330.273999989033 29000000.016000028700 27869999.994000021368 3948760.869000003207 60432.461206679 2024-05-02T11:04:08.257045+00:00 19994330.277000010014 28999999.971999939531 27869999.965000029653 3942879.076000005007 60432.461218338 2024-05-02T11:04:09.264418+00:00 19994330.280999958515 29000000.010000050068 27869999.965999960899 3947462.000000000000 60432.461229808 2024-05-02T11:04:10.255425+00:00 19994330.278000060469 29000000.043999969959 27870000.053000029176 3945292.022999987006 60432.461241468 2024-05-02T11:04:11.262801+00:00 19994330.281000021845 28999999.958999991417 27869999.978999968618 3949058.042000011075 60432.461253121 2024-05-02T11:04:12.269680+00:00 19994330.278000000864 29000000.013000071049 27870000.022999998182 3950489.962999999989 60432.461264597 2024-05-02T11:04:13.261183+00:00 19994330.276999950409 28999999.966999888420 27869999.970999959856 3949914.971000000834 60432.461276251 2024-05-02T11:04:14.268062+00:00 19994330.276000019163 29000000.034000039101 27870000.049000021070 3952308.074000000954 60432.461287721 2024-05-02T11:04:15.259070+00:00 19994330.278999920934 28999999.985000010580 27869999.991000059992 3947942.959999992978 60432.461299380 2024-05-02T11:04:16.266445+00:00 19994330.280000090599 28999999.986999988556 27870000.021999958903 3948123.025999993086 60432.461310856 2024-05-02T11:04:17.257948+00:00 19994330.279999971390 29000000.024999979883 27869999.940999981016 3947327.973000019789 60432.461322510 2024-05-02T11:04:18.264827+00:00 19994330.278000000864 28999999.963999990374 27869999.960000038147 3946284.986999989022 60432.461333985 2024-05-02T11:04:19.256330+00:00 19994330.279000040144 29000000.024000048637 27870000.049000021070 3943605.053000003099 60432.461345639 2024-05-02T11:04:20.263209+00:00 19994330.275999899954 29000000.022999998182 27870000.055999990553 3949039.636999994982 60432.461357115 2024-05-02T11:04:21.254712+00:00 19994330.277000069618 28999999.965999960899 27870000.021000031382 3949677.419000000227 60432.461368768 2024-05-02T11:04:22.261592+00:00 19994330.279999971390 29000000.016000028700 27869999.949999928474 3951064.817000002135 60432.461380428 2024-05-02T11:04:23.268967+00:00 19994330.279999971390 28999999.998000029474 27869999.993999961764 3949008.071999996901 60432.461391898 2024-05-02T11:04:24.259974+00:00 19994330.279000040144 28999999.990999940783 27870000.011000040919 3948809.018999993801 60432.461403557 2024-05-02T11:04:25.267349+00:00 19994330.274999979883 28999999.990000009537 27869999.904999971390 3946364.062000005972 60432.461415027 2024-05-02T11:04:26.258357+00:00 19994330.279000040144 29000000.000000000000 27870000.096000079066 3946959.867000014056 60432.461426686 2024-05-02T11:04:27.265732+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3945196.004999995232 60432.461438157 2024-05-02T11:04:28.256739+00:00 19994330.276999950409 29000000.004000071436 27869999.982999920845 3949015.072999984026 60432.461449816 2024-05-02T11:04:29.264114+00:00 19994330.282000061125 29000000.015999909490 27870000.093999978155 3948924.961000024807 60432.461461292 2024-05-02T11:04:30.255617+00:00 19994330.281000021845 28999999.994000080973 27869999.940999981016 3947337.022999972105 60432.461472945 2024-05-02T11:04:31.262497+00:00 19994330.274999979883 29000000.004000000656 27870000.011999998242 3945857.057000011206 60432.461484421 2024-05-02T11:04:32.254000+00:00 19994330.278999920934 29000000.003000009805 27870000.077000010759 3945251.009000002872 60432.461496075 2024-05-02T11:04:33.260879+00:00 19994330.278000000864 28999999.979999989271 27869999.903000000864 3949616.919000000227 60432.461507734 2024-05-02T11:04:34.268254+00:00 19994330.278000000864 29000000.008999999613 27870000.039999991655 3947707.109999984968 60432.461519210 2024-05-02T11:04:35.259757+00:00 19994330.276000019163 29000000.010000009090 27869999.975000008941 3947380.999000012875 60432.461530864 2024-05-02T11:04:36.266636+00:00 19994330.282999988645 28999999.995000001043 27869999.999000009149 3951397.911000012886 60432.461542340 2024-05-02T11:04:37.258139+00:00 19994330.276000019163 29000000.006999999285 27869999.987999979407 3949867.980999975931 60432.461553993 2024-05-02T11:04:38.265019+00:00 19994330.276999998838 29000000.012999981642 27870000.071000009775 3946328.038000016939 60432.461565469 2024-05-02T11:04:39.256522+00:00 19994330.280000001192 28999999.976000010967 27869999.941999968141 3948397.975999981165 60432.461577123 2024-05-02T11:04:40.263401+00:00 19994330.278999999166 28999999.996999979019 27870000.032000008970 3950059.049000024796 60432.461588598 2024-05-02T11:04:41.254904+00:00 19994330.280000001192 29000000.006000038236 27869999.979000028223 3946670.973999977112 60432.461600252 2024-05-02T11:04:42.261784+00:00 19994330.276999998838 28999999.988999959081 27869999.995999988168 3948608.104000002146 60432.461611906 2024-05-02T11:04:43.268663+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3946909.867000014056 60432.461623382 2024-05-02T11:04:44.260166+00:00 19994330.279000010341 28999999.999000009149 27870000.018000010401 3942286.072999984026 60432.461635041 2024-05-02T11:04:45.267541+00:00 19994330.276999980211 29000000.020000040531 27870000.009999990463 3948727.929000020027 60432.461646511 2024-05-02T11:04:46.258549+00:00 19994330.280000001192 28999999.975999951363 27869999.986999988556 3946292.004999995232 60432.461658170 2024-05-02T11:04:47.265924+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3950404.090999991167 60432.461669646 2024-05-02T11:04:48.257427+00:00 19994330.281000021845 29000000.008000019938 27870000.017000019550 3947897.928000003099 60432.461681300 2024-05-02T11:04:49.264306+00:00 19994330.275999989361 28999999.990000009537 27870000.005000051111 3945561.069000006188 60432.461692770 2024-05-02T11:04:50.255313+00:00 19994330.273999989033 29000000.003000020981 27870000.041000008583 3949977.954999982845 60432.461704429 2024-05-02T11:04:51.262689+00:00 19994330.282999988645 29000000.005999919027 27869999.973999980837 3945934.976000010967 60432.461715899 2024-05-02T11:04:52.253696+00:00 19994330.277000010014 29000000.004000071436 27870000.031000021845 3950462.060000001919 60432.461727559 2024-05-02T11:04:53.261071+00:00 19994330.277000010014 28999999.957000020891 27869999.964999910444 3946861.986000000965 60432.461739218 2024-05-02T11:04:54.268446+00:00 19994330.281000021845 29000000.044999960810 27870000.022000070661 3948903.917999982834 60432.461750688 2024-05-02T11:04:55.259452+00:00 19994330.278999980539 28999999.988000039011 27870000.010999921709 3944339.040000020992 60432.461762347 2024-05-02T11:04:56.266828+00:00 19994330.278000000864 29000000.008000019938 27869999.940999981016 3947965.927999972831 60432.461773823 2024-05-02T11:04:57.258331+00:00 19994330.276000019163 28999999.983999971300 27870000.010000109673 3951566.064999998081 60432.461785477 2024-05-02T11:04:58.265211+00:00 19994330.278999980539 29000000.004999998957 27870000.024999979883 3944056.990000010002 60432.461796953 2024-05-02T11:04:59.256714+00:00 19994330.279999971390 29000000.008000019938 27869999.998999949545 3956752.083999990951 60432.461808607 2024-05-02T11:05:00.263593+00:00 19994330.280000030994 28999999.988999959081 27869999.955999970436 3952080.932000041008 60432.461820082 2024-05-02T11:05:01.255097+00:00 19994330.277000010014 29000000.013000011444 27870000.039000030607 3949020.061999977101 60432.461831742 2024-05-02T11:05:02.262472+00:00 19994330.277000010014 29000000.001000050455 27869999.983000040054 3948302.948000013828 60432.461843212 2024-05-02T11:05:03.253480+00:00 19994330.276999950409 28999999.981999989599 27869999.998999949545 3943938.057999968994 60432.461854871 2024-05-02T11:05:04.260854+00:00 19994330.279000040144 28999999.998999949545 27870000.032000061125 3951595.946000040043 60432.461866525 2024-05-02T11:05:05.267733+00:00 19994330.278999920934 29000000.011999960989 27869999.981999989599 3946966.968999981880 60432.461878000 2024-05-02T11:05:06.259238+00:00 19994330.280000090599 28999999.993000030518 27870000.018000010401 3947326.952000021935 60432.461889654 2024-05-02T11:05:07.266116+00:00 19994330.278999920934 28999999.983000040054 27869999.957999940962 3951642.102999985218 60432.461901130 2024-05-02T11:05:08.257619+00:00 19994330.276000019163 29000000.015000000596 27870000.034999970347 3949220.888999999035 60432.461912784 2024-05-02T11:05:09.264498+00:00 19994330.277000069618 29000000.006000000983 27869999.982000000775 3946256.080999969970 60432.461924260 2024-05-02T11:05:10.256001+00:00 19994330.281999949366 28999999.999000001699 27870000.039999999106 3948187.061000049114 60432.461935913 2024-05-02T11:05:11.262880+00:00 19994330.276999950409 28999999.982999999076 27869999.945999991149 3951422.085999966133 60432.461947389 2024-05-02T11:05:12.254384+00:00 19994330.278000000864 29000000.042000010610 27870000.050000008196 3951251.812000035774 60432.461959048 2024-05-02T11:05:13.261759+00:00 19994330.280000090599 28999999.991000000387 27869999.966000009328 3947134.996999979019 60432.461970702 2024-05-02T11:05:14.268638+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3949064.017000020016 60432.461982178 2024-05-02T11:05:15.260141+00:00 19994330.276999950409 28999999.977000001818 27869999.949999991804 3948289.109999955166 60432.461993831 2024-05-02T11:05:16.267020+00:00 19994330.277000069618 28999999.993999991566 27870000.037000000477 3949797.955000042915 60432.462005307 2024-05-02T11:05:17.258524+00:00 19994330.279999971390 29000000.013999998569 27869999.951999988407 3950659.944000006188 60432.462016961 2024-05-02T11:05:18.265403+00:00 19994330.278999920934 28999999.998000029474 27870000.039000030607 3948992.954999982845 60432.462028436 2024-05-02T11:05:19.256906+00:00 19994330.278000000864 29000000.028000000864 27870000.039999961853 3945164.994000018109 60432.462040096 2024-05-02T11:05:20.264281+00:00 19994330.279000040144 28999999.991000000387 27869999.957000020891 3946168.974999963772 60432.462051566 2024-05-02T11:05:21.255288+00:00 19994330.276000019163 28999999.982999980450 27869999.968999978155 3941682.086000024807 60432.462063225 2024-05-02T11:05:22.262663+00:00 19994330.278000000864 28999999.975000020117 27870000.042999979109 3947040.080999969970 60432.462074695 2024-05-02T11:05:23.253671+00:00 19994330.281000021845 29000000.034999970347 27869999.967000011355 3942690.902999997139 60432.462086355 2024-05-02T11:05:24.261046+00:00 19994330.279999971390 29000000.020000040531 27870000.061000049114 3947612.971000016201 60432.462098014 2024-05-02T11:05:25.268421+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3947808.152999997139 60432.462109484 2024-05-02T11:05:26.259428+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3948734.899999976158 60432.462121143 2024-05-02T11:05:27.266804+00:00 19994330.279000040144 28999999.980999950320 27870000.023999989033 3944038.005000054836 60432.462132614 2024-05-02T11:05:28.257811+00:00 19994330.278999920934 29000000.001000050455 27869999.932999968529 3946977.092999995220 60432.462144273 2024-05-02T11:05:29.265186+00:00 19994330.280000090599 29000000.009999990463 27870000.070000048727 3946996.951999961864 60432.462155743 2024-05-02T11:05:30.256192+00:00 19994330.279999971390 28999999.976000070572 27869999.947999950498 3950238.933000028133 60432.462167402 2024-05-02T11:05:31.263568+00:00 19994330.279000040144 28999999.996999979019 27870000.021000031382 3947880.956999958027 60432.462178878 2024-05-02T11:05:32.255072+00:00 19994330.276000000536 29000000.004999998957 27870000.026000019163 3946157.067000031006 60432.462190532 2024-05-02T11:05:33.261951+00:00 19994330.276999998838 29000000.000999931246 27870000.006999969482 3949115.014999986161 60432.462202007 2024-05-02T11:05:34.253454+00:00 19994330.276999998838 29000000.001000050455 27869999.973999980837 3948030.962999999989 60432.462213662 2024-05-02T11:05:35.260333+00:00 19994330.281999990344 29000000.013000011444 27869999.967000011355 3949327.993000030983 60432.462225321 2024-05-02T11:05:36.267708+00:00 19994330.276000011712 28999999.970000028610 27870000.022999998182 3947694.944000006188 60432.462236791 2024-05-02T11:05:37.258715+00:00 19994330.280000001192 29000000.031000021845 27869999.999000068754 3946996.091999948025 60432.462248450 2024-05-02T11:05:38.266091+00:00 19994330.280000001192 28999999.989999890327 27870000.071999911219 3944712.981000006199 60432.462259920 2024-05-02T11:05:39.257098+00:00 19994330.275000009686 28999999.999000068754 27869999.890000101179 3944912.974000037182 60432.462271580 2024-05-02T11:05:40.264473+00:00 19994330.276999980211 28999999.996999979019 27870000.046000000089 3949644.047999978065 60432.462283050 2024-05-02T11:05:41.255480+00:00 19994330.281000021845 29000000.013000011444 27870000.038999918848 3945263.952000021935 60432.462294709 2024-05-02T11:05:42.262855+00:00 19994330.280000001192 28999999.991999980062 27869999.976000070572 3949489.056999980938 60432.462306179 2024-05-02T11:05:43.253865+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3944940.994000018109 60432.462317838 2024-05-02T11:05:44.261238+00:00 19994330.281000021845 28999999.962000008672 27870000.012999888510 3940164.987999976147 60432.462329492 2024-05-02T11:05:45.268117+00:00 19994330.275999989361 29000000.030000001192 27870000.017000079155 3946811.952000021935 60432.462340968 2024-05-02T11:05:46.259620+00:00 19994330.278999980539 28999999.997000001371 27869999.950999978930 3945985.993999958038 60432.462352621 2024-05-02T11:05:47.266499+00:00 19994330.277000010014 28999999.993999999017 27870000.014999989420 3945802.046000003815 60432.462364097 2024-05-02T11:05:48.258002+00:00 19994330.282000008970 29000000.011999990791 27870000.004000000656 3944287.084000051022 60432.462375751 2024-05-02T11:05:49.264882+00:00 19994330.277000010014 28999999.993999999017 27869999.960999999195 3944639.954999982845 60432.462387227 2024-05-02T11:05:50.256385+00:00 19994330.279999971390 29000000.006999999285 27870000.050999999046 3946114.781000018120 60432.462398880 2024-05-02T11:05:51.263265+00:00 19994330.276000019163 28999999.995999988168 27869999.975999999791 3943836.120999991894 60432.462410356 2024-05-02T11:05:52.254768+00:00 19994330.278999980539 28999999.994000021368 27869999.990000009537 3944178.152000010014 60432.462422016 2024-05-02T11:05:53.262143+00:00 19994330.280000030994 29000000.030999958515 27870000.070999979973 3942426.910999954212 60432.462433485 2024-05-02T11:05:54.253150+00:00 19994330.277000010014 28999999.959000051022 27869999.927000019699 3948933.956000030041 60432.462445145 2024-05-02T11:05:55.260525+00:00 19994330.279999971390 29000000.015999969095 27870000.062999989837 3939485.023000001907 60432.462456799 2024-05-02T11:05:56.267404+00:00 19994330.278999980539 29000000.002000030130 27869999.993999991566 3948072.001999973785 60432.462468274 2024-05-02T11:05:57.258907+00:00 19994330.275000039488 28999999.983999971300 27870000.003000020981 3945166.998000026215 60432.462479928 2024-05-02T11:05:58.265787+00:00 19994330.278999920934 29000000.032000008970 27869999.989000018686 3949628.081999958027 60432.462491404 2024-05-02T11:05:59.257290+00:00 19994330.280000090599 28999999.991000000387 27869999.988999959081 3943790.935999989975 60432.462503057 2024-05-02T11:06:00.264169+00:00 19994330.279999971390 28999999.984000030905 27869999.944999989122 3944883.041000009049 60432.462514533 2024-05-02T11:06:01.255672+00:00 19994330.279000040144 29000000.013999998569 27870000.062000039965 3945073.904000043869 60432.462526193 2024-05-02T11:06:02.263047+00:00 19994330.273999929428 29000000.014999989420 27869999.971999999136 3944451.087999939919 60432.462537663 2024-05-02T11:06:03.254054+00:00 19994330.278000000864 29000000.004999939352 27870000.014999989420 3945862.071000099182 60432.462549322 2024-05-02T11:06:04.261430+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3946191.794999957085 60432.462560792 2024-05-02T11:06:05.252437+00:00 19994330.278999920934 28999999.981000069529 27870000.011000040919 3945126.125000000000 60432.462572452 2024-05-02T11:06:06.259812+00:00 19994330.281000021845 28999999.986999988556 27870000.012999951839 3947431.944999932777 60432.462584105 2024-05-02T11:06:07.266691+00:00 19994330.279000040144 29000000.024000048637 27870000.006000038236 3946189.039000033867 60432.462595581 2024-05-02T11:06:08.258195+00:00 19994330.276000019163 28999999.964999910444 27869999.939000010490 3945851.996999979019 60432.462607235 2024-05-02T11:06:09.265074+00:00 19994330.278000000864 29000000.032000061125 27870000.046000000089 3946257.060999989975 60432.462618710 2024-05-02T11:06:10.256576+00:00 19994330.276999950409 29000000.000000000000 27869999.993999961764 3948580.943000078201 60432.462630364 2024-05-02T11:06:11.263456+00:00 19994330.279000040144 28999999.964999910444 27869999.985000010580 3944511.082000017166 60432.462641840 2024-05-02T11:06:12.254959+00:00 19994330.278000000864 29000000.024000048637 27870000.001999970526 3949166.924999951851 60432.462653499 2024-05-02T11:06:13.262334+00:00 19994330.281000021845 29000000.014000058174 27870000.032999988645 3941198.901999949943 60432.462664969 2024-05-02T11:06:14.253342+00:00 19994330.278999920934 29000000.003999948502 27870000.006000038236 3949184.068000078201 60432.462676628 2024-05-02T11:06:15.260717+00:00 19994330.275000099093 28999999.950999978930 27869999.955999970436 3946978.988000034820 60432.462688282 2024-05-02T11:06:16.267596+00:00 19994330.278999920934 29000000.050000071526 27870000.050000071526 3945659.891999959946 60432.462699758 2024-05-02T11:06:17.259099+00:00 19994330.279999971390 28999999.982999920845 27869999.995000001043 3948884.111999989022 60432.462711412 2024-05-02T11:06:18.265978+00:00 19994330.276000019163 29000000.004000071436 27870000.012999888510 3948666.095000029076 60432.462722887 2024-05-02T11:06:19.257482+00:00 19994330.282000061125 28999999.996999979019 27869999.965000029653 3947298.898999928962 60432.462734541 2024-05-02T11:06:20.264361+00:00 19994330.276999950409 28999999.986999988556 27869999.963000059128 3944981.111000061035 60432.462746017 2024-05-02T11:06:21.255864+00:00 19994330.277000069618 28999999.996999979019 27870000.062999960035 3949741.954999924172 60432.462757676 2024-05-02T11:06:22.263239+00:00 19994330.278000000864 29000000.010000001639 27870000.000000000000 3944366.942000031006 60432.462769147 2024-05-02T11:06:23.254247+00:00 19994330.275999899954 28999999.997000001371 27869999.977000001818 3947022.096000074875 60432.462780806 2024-05-02T11:06:24.261622+00:00 19994330.282999988645 29000000.004999998957 27869999.953999999911 3944212.847000002861 60432.462792276 2024-05-02T11:06:25.252629+00:00 19994330.279000040144 29000000.000999998301 27870000.085999969393 3942157.995999931823 60432.462803935 2024-05-02T11:06:26.260004+00:00 19994330.276999998838 29000000.011000011116 27869999.969999998808 3942607.159000039101 60432.462815589 2024-05-02T11:06:27.266883+00:00 19994330.276999998838 28999999.984999980778 27869999.980000000447 3948180.962999939919 60432.462827065 2024-05-02T11:06:28.258386+00:00 19994330.278000000864 29000000.032000008970 27869999.943999998271 3944294.945999979973 60432.462838718 2024-05-02T11:06:29.265266+00:00 19994330.280999999493 28999999.944999989122 27870000.050999999046 3943032.004000068177 60432.462850194 2024-05-02T11:06:30.256770+00:00 19994330.276999998838 29000000.008000019938 27869999.992999989539 3942937.998000026215 60432.462861854 2024-05-02T11:06:31.264144+00:00 19994330.278999999166 28999999.998000029474 27870000.018000010401 3945623.946999907028 60432.462873323 2024-05-02T11:06:32.255152+00:00 19994330.280000001192 29000000.042999979109 27870000.008999999613 3947663.113000034820 60432.462884983 2024-05-02T11:06:33.262527+00:00 19994330.275999989361 28999999.992999970913 27870000.029000010341 3943288.963000059128 60432.462896459 2024-05-02T11:06:34.254030+00:00 19994330.276000019163 28999999.977000001818 27869999.947000000626 3948401.018000007141 60432.462908112 2024-05-02T11:06:35.260909+00:00 19994330.281999979168 29000000.030000030994 27870000.029999971390 3947714.942999958992 60432.462919588 2024-05-02T11:06:36.252412+00:00 19994330.279000010341 28999999.968999978155 27869999.979000028223 3948999.981999992859 60432.462931247 2024-05-02T11:06:37.259787+00:00 19994330.277000010014 29000000.011000040919 27870000.041999999434 3947038.003999948967 60432.462942901 2024-05-02T11:06:38.266667+00:00 19994330.279000010341 28999999.991000000387 27869999.957000020891 3946740.930999993812 60432.462954377 2024-05-02T11:06:39.258170+00:00 19994330.278999980539 28999999.996999979019 27869999.964999970049 3946772.036000012886 60432.462966030 2024-05-02T11:06:40.265049+00:00 19994330.278999980539 29000000.018000010401 27870000.070999979973 3946477.065999985207 60432.462977506 2024-05-02T11:06:41.256552+00:00 19994330.273999989033 28999999.990999940783 27869999.979000028223 3945975.915000081062 60432.462989160 2024-05-02T11:06:42.263431+00:00 19994330.285000029951 28999999.978000041097 27870000.018999990076 3950748.125999927986 60432.463000636 2024-05-02T11:06:43.254934+00:00 19994330.275999959558 29000000.019000049680 27869999.964999970049 3945386.995000004768 60432.463012289 2024-05-02T11:06:44.261814+00:00 19994330.278000060469 29000000.016999959946 27870000.024000048637 3948873.068000078201 60432.463023765 2024-05-02T11:06:45.253316+00:00 19994330.278000000864 28999999.990999940783 27869999.969999969006 3946881.832999945153 60432.463035425 2024-05-02T11:06:46.260692+00:00 19994330.274999979883 28999999.979000091553 27870000.036000009626 3946227.062000035774 60432.463046894 2024-05-02T11:06:47.251699+00:00 19994330.281000021845 29000000.021999958903 27870000.006000038236 3948149.108000040054 60432.463058554 2024-05-02T11:06:48.259075+00:00 19994330.278999980539 28999999.996000051498 27869999.972999930382 3948991.835999966133 60432.463070208 2024-05-02T11:06:49.265954+00:00 19994330.278999980539 29000000.015999909490 27869999.993000030518 3947116.074000000954 60432.463081683 2024-05-02T11:06:50.257457+00:00 19994330.277000010014 28999999.971999999136 27870000.039000030607 3948310.962999939919 60432.463093337 2024-05-02T11:06:51.264336+00:00 19994330.281000021845 28999999.997000098228 27869999.946999911219 3947716.032999991905 60432.463104813 2024-05-02T11:06:52.255839+00:00 19994330.273999989033 29000000.017999891192 27870000.038000110537 3945075.918000102043 60432.463116467 2024-05-02T11:06:53.262718+00:00 19994330.279000040144 28999999.997000098228 27869999.997999910265 3950069.054999948014 60432.463127942 2024-05-02T11:06:54.254222+00:00 19994330.280999898911 28999999.981999989599 27869999.958999991417 3948003.024000049103 60432.463139602 2024-05-02T11:06:55.261597+00:00 19994330.278000000864 29000000.018999930471 27870000.014000058174 3953539.928999900818 60432.463151072 2024-05-02T11:06:56.252604+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3947700.095000029076 60432.463162731 2024-05-02T11:06:57.259979+00:00 19994330.279000040144 29000000.020000100136 27870000.064999941736 3946353.922000051010 60432.463174385 2024-05-02T11:06:58.266858+00:00 19994330.276000019163 29000000.010999921709 27870000.000000000000 3945204.993999958038 60432.463185861 2024-05-02T11:06:59.258362+00:00 19994330.278000000864 28999999.991999998689 27869999.956000089645 3948494.888000010978 60432.463197514 2024-05-02T11:07:00.265241+00:00 19994330.279999971390 28999999.993999999017 27870000.025999899954 3947285.156999946106 60432.463208990 2024-05-02T11:07:01.256744+00:00 19994330.281000021845 29000000.005000010133 27870000.019000049680 3946579.976000071038 60432.463220644 2024-05-02T11:07:02.263622+00:00 19994330.281999949366 29000000.002999991179 27870000.006000038236 3945491.985999941826 60432.463232120 2024-05-02T11:07:03.255126+00:00 19994330.271000031382 28999999.979000020772 27869999.945999979973 3947761.078000069130 60432.463243773 2024-05-02T11:07:04.262005+00:00 19994330.279000040144 29000000.031999979168 27870000.038999918848 3945973.886999965180 60432.463255249 2024-05-02T11:07:05.253509+00:00 19994330.279999971390 28999999.973000019789 27870000.024000000209 3947081.192999958992 60432.463266903 2024-05-02T11:07:06.260388+00:00 19994330.276000019163 29000000.030999988317 27869999.918000008911 3947504.873000026215 60432.463278378 2024-05-02T11:07:07.251891+00:00 19994330.281999949366 28999999.978999998420 27870000.055999990553 3947806.034999967087 60432.463290038 2024-05-02T11:07:08.259266+00:00 19994330.278000000864 29000000.008000019938 27870000.006000000983 3943057.062000035774 60432.463301691 2024-05-02T11:07:09.266145+00:00 19994330.277000069618 28999999.976000010967 27869999.977000009269 3945265.042000054847 60432.463313167 2024-05-02T11:07:10.257649+00:00 19994330.276000019163 29000000.028999980539 27870000.008999999613 3945217.796000003815 60432.463324821 2024-05-02T11:07:11.264528+00:00 19994330.278999920934 28999999.990000009537 27869999.969999998808 3947061.106999992859 60432.463336296 2024-05-02T11:07:12.256031+00:00 19994330.280000090599 28999999.988999959081 27870000.084999978542 3944838.004999995232 60432.463347956 2024-05-02T11:07:13.263406+00:00 19994330.279999971390 29000000.021000031382 27869999.908000018448 3945609.863999962807 60432.463359426 2024-05-02T11:07:14.254413+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3942884.108000040054 60432.463371085 2024-05-02T11:07:15.261788+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3944465.908999919891 60432.463382556 2024-05-02T11:07:16.252796+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3943692.188000082970 60432.463394215 2024-05-02T11:07:17.260172+00:00 19994330.278999920934 29000000.009999930859 27870000.044000029564 3948126.802999972831 60432.463405685 2024-05-02T11:07:18.251178+00:00 19994330.281000021845 29000000.001000050455 27869999.961999949068 3944437.088999987114 60432.463417344 2024-05-02T11:07:19.258553+00:00 19994330.279000040144 28999999.983999971300 27869999.955000039190 3941853.968000053894 60432.463428998 2024-05-02T11:07:20.265432+00:00 19994330.278000000864 29000000.017000079155 27870000.052999969572 3943631.991999983788 60432.463440474 2024-05-02T11:07:21.256936+00:00 19994330.276000000536 29000000.001999970526 27869999.995000001043 3947485.143999934196 60432.463452128 2024-05-02T11:07:22.263815+00:00 19994330.280999999493 28999999.981999989599 27869999.977000001818 3944467.916000009049 60432.463463603 2024-05-02T11:07:23.255318+00:00 19994330.275000009686 28999999.996000051498 27870000.004000011832 3947175.971000074875 60432.463475263 2024-05-02T11:07:24.262693+00:00 19994330.278000000864 29000000.002999901772 27869999.975000020117 3943387.056999921799 60432.463486733 2024-05-02T11:07:25.253701+00:00 19994330.281999990344 29000000.004999998957 27870000.001999970526 3939711.930999993812 60432.463498392 2024-05-02T11:07:26.261076+00:00 19994330.279000010341 29000000.026000019163 27870000.003000020981 3941454.075000048149 60432.463509862 2024-05-02T11:07:27.252083+00:00 19994330.278999980539 28999999.989000078291 27870000.016999959946 3947644.016999959946 60432.463521522 2024-05-02T11:07:28.259458+00:00 19994330.275000009686 28999999.992999911308 27869999.999000068754 3948004.925000071991 60432.463533175 2024-05-02T11:07:29.266337+00:00 19994330.277000010014 29000000.003000020981 27870000.020999908447 3948744.944999932777 60432.463544651 2024-05-02T11:07:30.257841+00:00 19994330.282000008970 29000000.011000040919 27870000.008000019938 3945489.095000029076 60432.463556310 2024-05-02T11:07:31.265215+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3947035.026999949943 60432.463567780 2024-05-02T11:07:32.256223+00:00 19994330.278999980539 29000000.006999969482 27870000.034999970347 3949438.934000014793 60432.463579440 2024-05-02T11:07:33.263599+00:00 19994330.278000000864 28999999.978000041097 27869999.917000059038 3950095.011000037193 60432.463590910 2024-05-02T11:07:34.254605+00:00 19994330.273999989033 29000000.016999959946 27870000.042999979109 3950498.026000022888 60432.463602569 2024-05-02T11:07:35.261980+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3947459.939999938011 60432.463614045 2024-05-02T11:07:36.253483+00:00 19994330.280999958515 29000000.004999998957 27869999.967000011355 3951234.069000006188 60432.463625699 2024-05-02T11:07:37.260363+00:00 19994330.279000040144 28999999.991000000387 27870000.039000030607 3949832.958999990951 60432.463637174 2024-05-02T11:07:38.251866+00:00 19994330.278999980539 29000000.026999998838 27870000.023999929428 3944675.098000050057 60432.463648834 2024-05-02T11:07:39.259241+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3947709.883000016212 60432.463660487 2024-05-02T11:07:40.266121+00:00 19994330.274999979883 29000000.017999991775 27870000.009000059217 3943502.986999989022 60432.463671963 2024-05-02T11:07:41.257624+00:00 19994330.281000021845 28999999.993000000715 27869999.967999938875 3948065.026999949943 60432.463683617 2024-05-02T11:07:42.264503+00:00 19994330.276000019163 28999999.974000010639 27869999.991000059992 3949720.057999968994 60432.463695093 2024-05-02T11:07:43.256006+00:00 19994330.282000008970 29000000.025000009686 27870000.024999998510 3951421.976999998093 60432.463706746 2024-05-02T11:07:44.262885+00:00 19994330.278000000864 29000000.008000019938 27870000.002999998629 3949085.045000075828 60432.463718222 2024-05-02T11:07:45.254388+00:00 19994330.278999920934 28999999.995999988168 27870000.028999999166 3950573.021000028122 60432.463729882 2024-05-02T11:07:46.261763+00:00 19994330.278000000864 29000000.011999960989 27869999.989000011235 3948401.909999967087 60432.463741351 2024-05-02T11:07:47.252771+00:00 19994330.275000099093 28999999.963999990374 27869999.980000000447 3949174.972000002861 60432.463753011 2024-05-02T11:07:48.260145+00:00 19994330.280999898911 29000000.008000019938 27869999.993000000715 3951772.995999931823 60432.463764481 2024-05-02T11:07:49.251153+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3946497.986000061035 60432.463776140 2024-05-02T11:07:50.258529+00:00 19994330.280000090599 28999999.998000029474 27869999.971999999136 3947732.085999966133 60432.463787794 2024-05-02T11:07:51.265408+00:00 19994330.279999971390 28999999.997999969870 27869999.991000000387 3949418.924000024796 60432.463799270 2024-05-02T11:07:52.256911+00:00 19994330.278999920934 29000000.013999998569 27870000.082000020891 3946338.930999993812 60432.463810924 2024-05-02T11:07:53.263790+00:00 19994330.274000048637 28999999.977999988943 27869999.918999969959 3944798.088999987114 60432.463822399 2024-05-02T11:07:54.255293+00:00 19994330.279999971390 28999999.995999988168 27870000.016000028700 3952776.960999966133 60432.463834058 2024-05-02T11:07:55.262668+00:00 19994330.279999971390 29000000.034000039101 27870000.032000008970 3956343.055000067223 60432.463845529 2024-05-02T11:07:56.253676+00:00 19994330.278000120074 28999999.965999960899 27869999.961999949068 3946195.011999965180 60432.463857188 2024-05-02T11:07:57.261051+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3950940.996000051033 60432.463868658 2024-05-02T11:07:58.252058+00:00 19994330.279999971390 29000000.006000038236 27869999.994000021368 3946371.008999944199 60432.463880317 2024-05-02T11:07:59.259433+00:00 19994330.273999929428 29000000.001999970526 27870000.035999950022 3946637.991999983788 60432.463891787 2024-05-02T11:08:00.250440+00:00 19994330.280000090599 29000000.000000000000 27869999.939000010490 3948155.993000030983 60432.463903447 2024-05-02T11:08:01.257816+00:00 19994330.280999898911 28999999.988999959081 27870000.067000031471 3948972.976000071038 60432.463915106 2024-05-02T11:08:02.265191+00:00 19994330.279000040144 29000000.014000058174 27870000.012000020593 3945479.010999917984 60432.463926576 2024-05-02T11:08:03.256198+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3948672.078000069130 60432.463938236 2024-05-02T11:08:04.263573+00:00 19994330.277000069618 28999999.998999949545 27870000.048000101000 3947227.002999901772 60432.463949712 2024-05-02T11:08:05.255077+00:00 19994330.276999950409 29000000.024999979883 27869999.989999890327 3949135.930000067223 60432.463961365 2024-05-02T11:08:06.261956+00:00 19994330.282999988645 28999999.970000028610 27869999.999000068754 3948994.991999983788 60432.463972841 2024-05-02T11:08:07.253459+00:00 19994330.276999950409 28999999.996000051498 27869999.957999940962 3952157.121000051033 60432.463984495 2024-05-02T11:08:08.260338+00:00 19994330.278000000864 28999999.982999920845 27870000.045000080019 3949554.834999918938 60432.463995970 2024-05-02T11:08:09.251841+00:00 19994330.278000000864 29000000.014000058174 27869999.911000009626 3945730.031000018120 60432.464007630 2024-05-02T11:08:10.259216+00:00 19994330.279000040144 29000000.024999979883 27870000.002999901772 3949769.050999999046 60432.464019100 2024-05-02T11:08:11.250224+00:00 19994330.276000019163 28999999.965000029653 27870000.057000041008 3946743.014000058174 60432.464030759 2024-05-02T11:08:12.257599+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3951090.952999948990 60432.464042413 2024-05-02T11:08:13.264478+00:00 19994330.280000001192 28999999.975999999791 27869999.935999989510 3945319.988000034820 60432.464053889 2024-05-02T11:08:14.255981+00:00 19994330.278000000864 29000000.043999999762 27870000.086000081152 3950227.991999983788 60432.464065548 2024-05-02T11:08:15.263356+00:00 19994330.278999999166 28999999.978000000119 27869999.982999920845 3945102.063999998849 60432.464077018 2024-05-02T11:08:16.254364+00:00 19994330.276000000536 29000000.011999990791 27870000.009999990463 3946164.949000000954 60432.464088677 2024-05-02T11:08:17.261738+00:00 19994330.278000000864 28999999.981000009924 27870000.035000089556 3950541.950999998953 60432.464100153 2024-05-02T11:08:18.253242+00:00 19994330.275000009686 29000000.013999998569 27869999.960999969393 3947346.025999999139 60432.464111807 2024-05-02T11:08:19.260121+00:00 19994330.284999981523 29000000.000999990851 27869999.944000009447 3948159.052000001073 60432.464123283 2024-05-02T11:08:20.251624+00:00 19994330.278000030667 29000000.015000019222 27870000.064999941736 3948482.995000001043 60432.464134936 2024-05-02T11:08:21.258504+00:00 19994330.275999989361 28999999.987000018358 27869999.953000068665 3950841.934999999125 60432.464146596 2024-05-02T11:08:22.265879+00:00 19994330.280000001192 29000000.009999990463 27870000.050000000745 3944424.096000000834 60432.464158072 2024-05-02T11:08:23.257382+00:00 19994330.275999989361 29000000.032000008970 27869999.984000001103 3947575.976999998093 60432.464169725 2024-05-02T11:08:24.264261+00:00 19994330.278000000864 28999999.962999999523 27869999.982999999076 3948594.032999999821 60432.464181201 2024-05-02T11:08:25.255764+00:00 19994330.280999988317 29000000.000000000000 27870000.008999999613 3948430.940000005066 60432.464192855 2024-05-02T11:08:26.262644+00:00 19994330.278000000864 29000000.005999978632 27870000.002999991179 3943303.993999994826 60432.464204330 2024-05-02T11:08:27.254147+00:00 19994330.280000030994 28999999.970000028610 27869999.993000000715 3947114.094999998808 60432.464215990 2024-05-02T11:08:28.261522+00:00 19994330.278000000864 29000000.048999968916 27870000.066000010818 3942078.939000003040 60432.464227460 2024-05-02T11:08:29.252529+00:00 19994330.273999989033 28999999.963999990374 27869999.951000008732 3947187.008000000846 60432.464239120 2024-05-02T11:08:30.259905+00:00 19994330.278999980539 28999999.992000039667 27869999.952999979258 3948246.923999994993 60432.464250589 2024-05-02T11:08:31.250912+00:00 19994330.280000030994 29000000.025000039488 27870000.071000009775 3949960.000000000000 60432.464262249 2024-05-02T11:08:32.258287+00:00 19994330.279999971390 29000000.011999960989 27869999.972999989986 3950870.113000005018 60432.464273903 2024-05-02T11:08:33.265166+00:00 19994330.278000000864 28999999.990999940783 27869999.974000040442 3950326.922999992967 60432.464285378 2024-05-02T11:08:34.256669+00:00 19994330.280000030994 28999999.994000080973 27870000.028999980539 3945620.045000001788 60432.464297038 2024-05-02T11:08:35.264044+00:00 19994330.274999979883 29000000.021999958903 27870000.005999978632 3944140.974000006914 60432.464308508 2024-05-02T11:08:36.255051+00:00 19994330.277000010014 28999999.978000041097 27870000.017000019550 3942520.040999994148 60432.464320167 2024-05-02T11:08:37.262427+00:00 19994330.281000021845 28999999.995999928564 27870000.005999978632 3948849.945000008214 60432.464331637 2024-05-02T11:08:38.253434+00:00 19994330.280999958515 29000000.014000058174 27869999.991999980062 3944905.032999991905 60432.464343296 2024-05-02T11:08:39.260810+00:00 19994330.277000010014 28999999.975000020117 27869999.962000008672 3946167.085999995004 60432.464354772 2024-05-02T11:08:40.252313+00:00 19994330.276000019163 28999999.998999949545 27869999.950999978930 3943537.850000008941 60432.464366426 2024-05-02T11:08:41.259192+00:00 19994330.278000000864 29000000.004999998957 27870000.088999990374 3946916.038000002969 60432.464377902 2024-05-02T11:08:42.250695+00:00 19994330.279000040144 29000000.003000020981 27870000.021000031382 3950282.020999997854 60432.464389555 2024-05-02T11:08:43.257574+00:00 19994330.278999920934 28999999.998999949545 27869999.925999999046 3943667.001000002027 60432.464401215 2024-05-02T11:08:44.264949+00:00 19994330.278000000864 29000000.012000080198 27870000.057000041008 3945616.981999992859 60432.464412685 2024-05-02T11:08:45.255957+00:00 19994330.281000021845 29000000.003999948502 27869999.929000020027 3946886.971000000834 60432.464424344 2024-05-02T11:08:46.263331+00:00 19994330.279000040144 29000000.006000038236 27870000.046999931335 3946043.922000005841 60432.464435814 2024-05-02T11:08:47.254339+00:00 19994330.274999979883 28999999.963999990374 27869999.975000020117 3945376.026999995112 60432.464447474 2024-05-02T11:08:48.261714+00:00 19994330.279000040144 29000000.008000019938 27869999.970999959856 3949593.018000007141 60432.464458949 2024-05-02T11:08:49.253217+00:00 19994330.278999920934 29000000.016999959946 27870000.039000030607 3945360.083000003826 60432.464470603 2024-05-02T11:08:50.260096+00:00 19994330.277000069618 28999999.971000000834 27869999.967000011355 3949230.972000002861 60432.464482079 2024-05-02T11:08:51.251599+00:00 19994330.280999898911 29000000.026000000536 27870000.059000018984 3948210.978999971878 60432.464493732 2024-05-02T11:08:52.258479+00:00 19994330.277000069618 28999999.989000000060 27869999.953999999911 3946759.971000016201 60432.464505208 2024-05-02T11:08:53.249982+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3944956.051999986172 60432.464516867 2024-05-02T11:08:54.257357+00:00 19994330.278000000864 29000000.000999998301 27870000.008999940008 3944381.954000025988 60432.464528522 2024-05-02T11:08:55.264236+00:00 19994330.278000000864 29000000.023999989033 27870000.024000048637 3949581.103999971878 60432.464539997 2024-05-02T11:08:56.255739+00:00 19994330.281999949366 28999999.989000018686 27870000.002999901772 3942362.894000024069 60432.464551651 2024-05-02T11:08:57.262618+00:00 19994330.279000040144 29000000.006999999285 27869999.946000099182 3948528.037999988068 60432.464563127 2024-05-02T11:08:58.254122+00:00 19994330.276000019163 29000000.004999969155 27870000.034999970347 3951474.979000002146 60432.464574780 2024-05-02T11:08:59.261001+00:00 19994330.276999950409 28999999.991000059992 27870000.077000018209 3947490.020000011194 60432.464586256 2024-05-02T11:09:00.252504+00:00 19994330.278000000864 29000000.000999990851 27869999.931000001729 3946234.995999991894 60432.464597910 2024-05-02T11:09:01.259383+00:00 19994330.278000000864 28999999.991000000387 27870000.032000001520 3948630.023000001907 60432.464609385 2024-05-02T11:09:02.250887+00:00 19994330.280000090599 28999999.992999970913 27869999.932000000030 3952772.002999991179 60432.464621039 2024-05-02T11:09:03.257766+00:00 19994330.278999920934 29000000.008999999613 27870000.035000000149 3951853.916999996174 60432.464632698 2024-05-02T11:09:04.265141+00:00 19994330.278000000864 28999999.972999989986 27870000.017000000924 3949669.069000006188 60432.464644169 2024-05-02T11:09:05.256148+00:00 19994330.279000040144 29000000.046000000089 27869999.969999998808 3953612.004999995232 60432.464655828 2024-05-02T11:09:06.263523+00:00 19994330.276999950409 28999999.983000040054 27870000.004000011832 3942979.981000006199 60432.464667303 2024-05-02T11:09:07.255026+00:00 19994330.280000001192 29000000.005999978632 27869999.961999978870 3947919.976000010967 60432.464678957 2024-05-02T11:09:08.261906+00:00 19994330.274999998510 28999999.994999948889 27870000.008000019938 3951501.975999981165 60432.464690433 2024-05-02T11:09:09.253409+00:00 19994330.282000008970 28999999.985000010580 27869999.987999979407 3949717.100000023842 60432.464702093 2024-05-02T11:09:10.260784+00:00 19994330.278000000864 29000000.018000010401 27870000.102000001818 3949071.926999986172 60432.464713562 2024-05-02T11:09:11.251791+00:00 19994330.276999998838 28999999.991000059992 27869999.912000000477 3953688.194999992847 60432.464725222 2024-05-02T11:09:12.259167+00:00 19994330.278000008315 29000000.021000031382 27870000.036000009626 3953351.802000015974 60432.464736698 2024-05-02T11:09:13.250670+00:00 19994330.277999978513 28999999.973999980837 27870000.009999990463 3945979.975999981165 60432.464748351 2024-05-02T11:09:14.257549+00:00 19994330.280000001192 29000000.008999940008 27870000.008999999613 3943806.066000015009 60432.464760005 2024-05-02T11:09:15.264428+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3945620.902999997139 60432.464771481 2024-05-02T11:09:16.255932+00:00 19994330.279000010341 28999999.978999968618 27869999.949000000954 3946674.074999988079 60432.464783140 2024-05-02T11:09:17.263307+00:00 19994330.275999989361 29000000.029999971390 27870000.011999960989 3947049.017000020016 60432.464794610 2024-05-02T11:09:18.254314+00:00 19994330.279000010341 28999999.983000040054 27869999.992000039667 3944715.946999996901 60432.464806269 2024-05-02T11:09:19.261689+00:00 19994330.278999980539 29000000.006999969482 27870000.005999978632 3948062.028999983799 60432.464817745 2024-05-02T11:09:20.253192+00:00 19994330.281000021845 28999999.983000040054 27870000.019999980927 3944809.092000008095 60432.464829399 2024-05-02T11:09:21.260070+00:00 19994330.278000000864 29000000.015999909490 27869999.950999978930 3947621.875000000000 60432.464840869 2024-05-02T11:09:22.251079+00:00 19994330.279999971390 29000000.004999998957 27870000.042000059038 3945619.000000000000 60432.464852529 2024-05-02T11:09:23.258454+00:00 19994330.272999998182 28999999.994000080973 27870000.004999998957 3948876.976000010967 60432.464864004 2024-05-02T11:09:24.249957+00:00 19994330.282000008970 28999999.991999980062 27870000.001999970526 3946056.050000011921 60432.464875658 2024-05-02T11:09:25.256836+00:00 19994330.278999980539 29000000.019000049680 27869999.975999951363 3950839.010999978054 60432.464887317 2024-05-02T11:09:26.264211+00:00 19994330.276000019163 28999999.980999950320 27870000.000000000000 3943582.035000026226 60432.464898787 2024-05-02T11:09:27.255219+00:00 19994330.280000030994 29000000.015000000596 27870000.047000050545 3949737.961999952793 60432.464910447 2024-05-02T11:09:28.262594+00:00 19994330.276999950409 29000000.017000000924 27869999.958000060171 3945433.059000014793 60432.464921922 2024-05-02T11:09:29.254097+00:00 19994330.279000040144 28999999.975000001490 27870000.019999980927 3948334.924000024796 60432.464933576 2024-05-02T11:09:30.260976+00:00 19994330.277000010014 29000000.004999998957 27870000.015999909490 3945531.051999986172 60432.464945046 2024-05-02T11:09:31.251983+00:00 19994330.279999971390 29000000.027000010014 27869999.989000078291 3947224.968999981880 60432.464956705 2024-05-02T11:09:32.259359+00:00 19994330.279999971390 28999999.951000008732 27869999.952000018209 3945359.060999989975 60432.464968181 2024-05-02T11:09:33.250862+00:00 19994330.277000010014 29000000.033999979496 27870000.042999979109 3948511.959000051022 60432.464979835 2024-05-02T11:09:34.257741+00:00 19994330.279000040144 28999999.980000019073 27870000.014999989420 3947383.038999975193 60432.464991311 2024-05-02T11:09:35.249244+00:00 19994330.276999950409 29000000.028000000864 27869999.995999928564 3944020.967999995220 60432.465002970 2024-05-02T11:09:36.256619+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3947518.990000010002 60432.465014624 2024-05-02T11:09:37.263498+00:00 19994330.276000019163 28999999.971000019461 27870000.037000060081 3950779.032999991905 60432.465026100 2024-05-02T11:09:38.255002+00:00 19994330.280999898911 29000000.000999990851 27869999.927000049502 3948014.004999995232 60432.465037753 2024-05-02T11:09:39.261881+00:00 19994330.281000021845 29000000.032999988645 27870000.028999999166 3948360.078000009060 60432.465049223 2024-05-02T11:09:40.252888+00:00 19994330.279000040144 29000000.007000029087 27870000.021999999881 3946160.813000022899 60432.465060883 2024-05-02T11:09:41.260263+00:00 19994330.274000048637 28999999.971999999136 27870000.011000011116 3941648.120999991894 60432.465072352 2024-05-02T11:09:42.251270+00:00 19994330.278999920934 28999999.983999971300 27869999.942999988794 3945711.925999999046 60432.465084012 2024-05-02T11:09:43.258646+00:00 19994330.277000069618 28999999.999000009149 27870000.006999999285 3942127.064999998081 60432.465095488 2024-05-02T11:09:44.250149+00:00 19994330.279999971390 29000000.004000011832 27870000.041000008583 3948739.912999988068 60432.465107142 2024-05-02T11:09:45.257028+00:00 19994330.278000000864 29000000.013999938965 27869999.984999980778 3949900.018000007141 60432.465118801 2024-05-02T11:09:46.264403+00:00 19994330.279999971390 28999999.991000059992 27870000.039000000805 3947529.023999989033 60432.465130277 2024-05-02T11:09:47.255906+00:00 19994330.277000069618 29000000.024000048637 27869999.920000020415 3947104.962999999989 60432.465141931 2024-05-02T11:09:48.262786+00:00 19994330.278000000864 29000000.005999919027 27870000.049999978393 3947136.063000022899 60432.465153406 2024-05-02T11:09:49.254288+00:00 19994330.278999920934 28999999.971000079066 27870000.009999990463 3946749.998999952804 60432.465165066 2024-05-02T11:09:50.261664+00:00 19994330.281000021845 28999999.985999941826 27869999.979000028223 3948356.067000031006 60432.465176536 2024-05-02T11:09:51.252671+00:00 19994330.274000048637 29000000.006000038236 27869999.995999988168 3946356.931999980938 60432.465188195 2024-05-02T11:09:52.260046+00:00 19994330.282999988645 29000000.014999989420 27870000.014999989420 3948416.918000041973 60432.465199665 2024-05-02T11:09:53.251054+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3950289.913999975193 60432.465211324 2024-05-02T11:09:54.258429+00:00 19994330.272999998182 29000000.013000011444 27870000.027000010014 3950762.160000026226 60432.465222795 2024-05-02T11:09:55.249436+00:00 19994330.278999920934 28999999.986000061035 27869999.994000021368 3948659.059999942780 60432.465234454 2024-05-02T11:09:56.256811+00:00 19994330.284000039101 29000000.001999970526 27870000.000999990851 3949354.936000049114 60432.465246107 2024-05-02T11:09:57.263690+00:00 19994330.279000040144 29000000.010999921709 27870000.022999938577 3947868.041999996174 60432.465257583 2024-05-02T11:09:58.255194+00:00 19994330.274999979883 28999999.994000080973 27869999.952000018209 3947005.908999979030 60432.465269242 2024-05-02T11:09:59.262569+00:00 19994330.276999950409 28999999.987999919802 27869999.989000078291 3947979.169000030030 60432.465280713 2024-05-02T11:10:00.253576+00:00 19994330.278000000864 29000000.017000079155 27870000.018999930471 3947591.711999952793 60432.465292372 2024-05-02T11:10:01.260951+00:00 19994330.278999999166 28999999.998999949545 27869999.996999979019 3945359.129000008106 60432.465303842 2024-05-02T11:10:02.251958+00:00 19994330.278000000864 29000000.012000080198 27870000.041000008583 3946579.082000017166 60432.465315502 2024-05-02T11:10:03.259334+00:00 19994330.282000001520 28999999.985999941826 27869999.960000038147 3948377.023000001907 60432.465326977 2024-05-02T11:10:04.250837+00:00 19994330.278999999166 29000000.002999998629 27870000.054999951273 3943374.853999971878 60432.465338631 2024-05-02T11:10:05.257716+00:00 19994330.276999998838 28999999.986999999732 27869999.928000088781 3946842.050999999046 60432.465350107 2024-05-02T11:10:06.249219+00:00 19994330.274000000209 29000000.010000001639 27870000.023999929428 3947676.050000011921 60432.465361766 2024-05-02T11:10:07.256594+00:00 19994330.284000009298 28999999.991999998689 27869999.986999988556 3943918.000999987125 60432.465373420 2024-05-02T11:10:08.263474+00:00 19994330.276999980211 29000000.017999991775 27870000.004000071436 3947109.003000020981 60432.465384895 2024-05-02T11:10:09.254977+00:00 19994330.278000030667 28999999.978000018746 27869999.986999988556 3944129.041999996174 60432.465396549 2024-05-02T11:10:10.261856+00:00 19994330.278999980539 28999999.993999991566 27870000.024999979883 3950400.884999989998 60432.465408025 2024-05-02T11:10:11.253359+00:00 19994330.278000000864 29000000.032000008970 27870000.016000028700 3949536.989000021946 60432.465419685 2024-05-02T11:10:12.260734+00:00 19994330.279000010341 29000000.006999999285 27870000.044999960810 3943828.060999989975 60432.465431155 2024-05-02T11:10:13.251742+00:00 19994330.277000010014 28999999.997000008821 27869999.944000009447 3949007.912999988068 60432.465442814 2024-05-02T11:10:14.259117+00:00 19994330.278999980539 28999999.985000010580 27869999.983000040054 3946681.067000031006 60432.465454284 2024-05-02T11:10:15.250124+00:00 19994330.278999980539 29000000.002999961376 27869999.955999970436 3949104.052999972831 60432.465465943 2024-05-02T11:10:16.257499+00:00 19994330.278000000864 28999999.979000028223 27870000.088999990374 3949715.888000010978 60432.465477419 2024-05-02T11:10:17.249002+00:00 19994330.278000000864 29000000.009999990463 27869999.958000000566 3946107.149999976158 60432.465489073 2024-05-02T11:10:18.255881+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3951018.962999999989 60432.465500726 2024-05-02T11:10:19.262761+00:00 19994330.281000021845 29000000.004000011832 27870000.045000001788 3946914.937000035774 60432.465512202 2024-05-02T11:10:20.254264+00:00 19994330.275999959558 28999999.999000009149 27869999.953999999911 3946834.011999965180 60432.465523856 2024-05-02T11:10:21.261143+00:00 19994330.281000021845 29000000.008000019938 27869999.996000010520 3944843.053000032902 60432.465535332 2024-05-02T11:10:22.252646+00:00 19994330.278999980539 28999999.993999961764 27870000.000000000000 3950761.017000020016 60432.465546991 2024-05-02T11:10:23.260022+00:00 19994330.277000010014 29000000.017000079155 27870000.028999980539 3949625.927999972831 60432.465558461 2024-05-02T11:10:24.251029+00:00 19994330.276000019163 28999999.997999910265 27869999.966000020504 3947514.999000012875 60432.465570120 2024-05-02T11:10:25.258404+00:00 19994330.279999971390 28999999.989000078291 27869999.958000000566 3948356.997999966145 60432.465581590 2024-05-02T11:10:26.249411+00:00 19994330.279999971390 29000000.026999950409 27870000.094999969006 3950123.001000047196 60432.465593250 2024-05-02T11:10:27.256786+00:00 19994330.277000069618 28999999.983000040054 27869999.977000001818 3946592.961999952793 60432.465604904 2024-05-02T11:10:28.263665+00:00 19994330.278999920934 28999999.997999910265 27870000.017000019550 3943593.078999996185 60432.465616379 2024-05-02T11:10:29.255169+00:00 19994330.282000061125 28999999.982000108808 27869999.986000001431 3944864.986000000965 60432.465628039 2024-05-02T11:10:30.262543+00:00 19994330.272999998182 28999999.995999928564 27869999.959999978542 3948624.032000064850 60432.465639509 2024-05-02T11:10:31.253551+00:00 19994330.279000040144 29000000.016999959946 27870000.004000011832 3945507.000999927986 60432.465651168 2024-05-02T11:10:32.260927+00:00 19994330.279999971390 29000000.018000010401 27870000.049000021070 3949054.973000050057 60432.465662638 2024-05-02T11:10:33.251933+00:00 19994330.278999920934 28999999.957000020891 27869999.953999999911 3947604.942000031006 60432.465674297 2024-05-02T11:10:34.259309+00:00 19994330.277000069618 29000000.009000059217 27870000.043999969959 3952486.042999982834 60432.465685768 2024-05-02T11:10:35.250315+00:00 19994330.278999920934 29000000.009999990463 27869999.970000028610 3946459.926999927033 60432.465697427 2024-05-02T11:10:36.257691+00:00 19994330.277000069618 28999999.996999979019 27870000.003000020981 3946818.041000009049 60432.465708897 2024-05-02T11:10:37.248698+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3947292.087000011932 60432.465720557 2024-05-02T11:10:38.256073+00:00 19994330.281000021845 29000000.036000009626 27870000.000000000000 3947831.004000068177 60432.465732216 2024-05-02T11:10:39.263449+00:00 19994330.279999971390 28999999.993000030518 27869999.971000079066 3945405.003999948967 60432.465743686 2024-05-02T11:10:40.254456+00:00 19994330.276999950409 28999999.980000019073 27869999.985000010580 3950189.968000053894 60432.465755345 2024-05-02T11:10:41.261831+00:00 19994330.279000040144 29000000.028000000864 27870000.093999978155 3945019.023000001907 60432.465766815 2024-05-02T11:10:42.252838+00:00 19994330.274000048637 29000000.003000009805 27869999.990000009537 3946731.981999992859 60432.465778475 2024-05-02T11:10:43.260214+00:00 19994330.278999920934 28999999.953999999911 27869999.968999978155 3948868.936999917030 60432.465789945 2024-05-02T11:10:44.251221+00:00 19994330.279999971390 29000000.026999998838 27869999.998000029474 3948506.014000058174 60432.465801604 2024-05-02T11:10:45.258596+00:00 19994330.277000069618 28999999.969999980181 27870000.000999931246 3954470.056999921799 60432.465813074 2024-05-02T11:10:46.249603+00:00 19994330.282999988645 29000000.018000010401 27870000.019000049680 3948546.917000054847 60432.465824733 2024-05-02T11:10:47.256978+00:00 19994330.279000040144 28999999.996000021696 27870000.001000050455 3945422.085999966133 60432.465836204 2024-05-02T11:10:48.247985+00:00 19994330.274999979883 29000000.015999969095 27870000.035999890417 3949219.922999978065 60432.465847863 2024-05-02T11:10:49.255360+00:00 19994330.273999929428 28999999.973000019789 27869999.941000100225 3946255.986000061035 60432.465859523 2024-05-02T11:10:50.262736+00:00 19994330.282000061125 29000000.018000010401 27870000.023999929428 3943265.064000010025 60432.465870992 2024-05-02T11:10:51.253743+00:00 19994330.281000021845 29000000.013000011444 27870000.014000058174 3947724.000000000000 60432.465882652 2024-05-02T11:10:52.261118+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3945496.866999983788 60432.465894122 2024-05-02T11:10:53.252126+00:00 19994330.278999920934 28999999.987000048161 27869999.980999950320 3948057.179999948014 60432.465905781 2024-05-02T11:10:54.259501+00:00 19994330.280000001192 29000000.012999951839 27869999.975000020117 3946093.974000095855 60432.465917257 2024-05-02T11:10:55.251004+00:00 19994330.276000000536 28999999.975000020117 27869999.998000029474 3946496.871999979019 60432.465928911 2024-05-02T11:10:56.257883+00:00 19994330.276999998838 28999999.998000029474 27870000.035000000149 3953431.059000014793 60432.465940387 2024-05-02T11:10:57.249386+00:00 19994330.282999988645 29000000.008999999613 27870000.017999999225 3949442.062999964226 60432.465952040 2024-05-02T11:10:58.256265+00:00 19994330.277000010014 28999999.992999970913 27869999.971999999136 3940314.044000030030 60432.465963516 2024-05-02T11:10:59.247769+00:00 19994330.278999999166 29000000.007999960333 27870000.021000001580 3942842.913999915123 60432.465975170 2024-05-02T11:11:00.254647+00:00 19994330.275000009686 28999999.989000078291 27869999.988999988884 3951009.991000055801 60432.465986829 2024-05-02T11:11:01.262023+00:00 19994330.280000001192 29000000.024999979883 27869999.997000008821 3943119.016999959946 60432.465998305 2024-05-02T11:11:02.253526+00:00 19994330.278999980539 29000000.008000019938 27869999.998999979347 3946856.830000042915 60432.466009959 2024-05-02T11:11:03.260405+00:00 19994330.275999989361 28999999.990000009537 27870000.020000010729 3948933.162999988068 60432.466021434 2024-05-02T11:11:04.251908+00:00 19994330.283000018448 28999999.992999911308 27869999.981999989599 3945178.980000019073 60432.466033088 2024-05-02T11:11:05.258788+00:00 19994330.278999980539 29000000.000000000000 27870000.025000009686 3945056.975999950897 60432.466044564 2024-05-02T11:11:06.250291+00:00 19994330.275999989361 28999999.987000111490 27869999.934999998659 3950092.945000051986 60432.466056217 2024-05-02T11:11:07.257170+00:00 19994330.278000000864 29000000.015999909490 27870000.009999990463 3948361.131000041962 60432.466067693 2024-05-02T11:11:08.248673+00:00 19994330.278000000864 28999999.993000030518 27869999.977999988943 3949638.945999979973 60432.466079347 2024-05-02T11:11:09.255552+00:00 19994330.281000021845 29000000.034000039101 27870000.084000051022 3950408.108999968041 60432.466091006 2024-05-02T11:11:10.262928+00:00 19994330.274999979883 28999999.960999969393 27869999.929999951273 3946907.945999979973 60432.466102476 2024-05-02T11:11:11.253935+00:00 19994330.281000021845 29000000.004999998957 27870000.064000010490 3945182.945999979973 60432.466114135 2024-05-02T11:11:12.261310+00:00 19994330.278000000864 29000000.014000058174 27870000.012000020593 3945149.023000001907 60432.466125611 2024-05-02T11:11:13.252813+00:00 19994330.277000010014 28999999.980999950320 27869999.944000009447 3946801.981999992859 60432.466137265 2024-05-02T11:11:14.259693+00:00 19994330.277000010014 28999999.975999951363 27869999.973999980837 3945295.037999988068 60432.466148741 2024-05-02T11:11:15.251195+00:00 19994330.282000008970 29000000.022000070661 27870000.039000030607 3946973.981000065804 60432.466160400 2024-05-02T11:11:16.258571+00:00 19994330.277000010014 29000000.031000021845 27870000.031000021845 3951186.105999947060 60432.466171870 2024-05-02T11:11:17.249578+00:00 19994330.278999980539 29000000.004999998957 27869999.985999941826 3951230.826000093948 60432.466183530 2024-05-02T11:11:18.256952+00:00 19994330.279999971390 28999999.978999998420 27870000.008000019938 3948008.048999906052 60432.466194999 2024-05-02T11:11:19.247960+00:00 19994330.276000019163 28999999.984999999404 27869999.960000038147 3948689.036000012886 60432.466206659 2024-05-02T11:11:20.255335+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3947322.958999990951 60432.466218313 2024-05-02T11:11:21.262215+00:00 19994330.276000019163 29000000.022999998182 27870000.031999949366 3945914.986000061035 60432.466229788 2024-05-02T11:11:22.253718+00:00 19994330.279000040144 28999999.989999979734 27869999.939000010490 3947377.041000009049 60432.466241442 2024-05-02T11:11:23.260597+00:00 19994330.279999971390 28999999.984000030905 27869999.993999961764 3948940.973999977112 60432.466252918 2024-05-02T11:11:24.252101+00:00 19994330.278000000864 29000000.019999980927 27870000.029000040144 3951940.057000041008 60432.466264577 2024-05-02T11:11:25.259476+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3951180.026999949943 60432.466276047 2024-05-02T11:11:26.250483+00:00 19994330.281000021845 29000000.001000020653 27869999.938999891281 3946612.894000052940 60432.466287707 2024-05-02T11:11:27.257858+00:00 19994330.278999920934 29000000.026999980211 27870000.082000020891 3940396.072999954224 60432.466299177 2024-05-02T11:11:28.248865+00:00 19994330.279000040144 28999999.975000020117 27869999.961000081152 3950260.060999989975 60432.466310836 2024-05-02T11:11:29.256240+00:00 19994330.279999971390 28999999.978999968618 27869999.954999919981 3946952.820999979973 60432.466322312 2024-05-02T11:11:30.247744+00:00 19994330.275000099093 29000000.013000011444 27870000.055999990553 3945608.065000057220 60432.466333966 2024-05-02T11:11:31.254623+00:00 19994330.278000000864 29000000.000999990851 27869999.976000070572 3944818.987999916077 60432.466345625 2024-05-02T11:11:32.261998+00:00 19994330.278999920934 28999999.991000000387 27870000.006999969482 3942113.012000083923 60432.466357095 2024-05-02T11:11:33.253005+00:00 19994330.282000061125 29000000.021000031382 27870000.018000010401 3944633.057999968994 60432.466368754 2024-05-02T11:11:34.260380+00:00 19994330.279999971390 28999999.981999989599 27869999.962000008672 3946356.004999995232 60432.466380225 2024-05-02T11:11:35.251388+00:00 19994330.274999979883 29000000.014999989420 27870000.024000000209 3944901.922000051010 60432.466391884 2024-05-02T11:11:36.258763+00:00 19994330.277000069618 28999999.981000069529 27869999.960999999195 3947248.979999899864 60432.466403360 2024-05-02T11:11:37.250266+00:00 19994330.279999971390 29000000.002999901772 27870000.047999989241 3946324.101000071038 60432.466415013 2024-05-02T11:11:38.257145+00:00 19994330.276999950409 29000000.000000000000 27870000.023000020534 3945996.029999970924 60432.466426489 2024-05-02T11:11:39.248648+00:00 19994330.279000040144 29000000.019000049680 27869999.949999991804 3942274.990000010002 60432.466438143 2024-05-02T11:11:40.255528+00:00 19994330.278000000864 28999999.957000020891 27870000.011999990791 3947450.947000027169 60432.466449618 2024-05-02T11:11:41.247031+00:00 19994330.279999971390 29000000.014999989420 27870000.009999990463 3949430.985000013839 60432.466461278 2024-05-02T11:11:42.254406+00:00 19994330.279000040144 29000000.021999958903 27869999.994000021368 3944879.944999932777 60432.466472932 2024-05-02T11:11:43.261285+00:00 19994330.275999899954 28999999.996999979019 27869999.988999988884 3949266.098999977112 60432.466484407 2024-05-02T11:11:44.252788+00:00 19994330.277000069618 28999999.997000098228 27870000.004999998957 3949222.876000047196 60432.466496067 2024-05-02T11:11:45.260164+00:00 19994330.279999971390 29000000.001999970526 27869999.990000009537 3949725.095000029076 60432.466507537 2024-05-02T11:11:46.251171+00:00 19994330.279000040144 28999999.991999980062 27870000.017000019550 3943015.034999967087 60432.466519196 2024-05-02T11:11:47.258546+00:00 19994330.278999920934 29000000.013000011444 27869999.941999968141 3944962.911000012886 60432.466530666 2024-05-02T11:11:48.249553+00:00 19994330.276999998838 29000000.003000020981 27870000.058000031859 3947024.085000038147 60432.466542325 2024-05-02T11:11:49.256928+00:00 19994330.278000000864 28999999.975999951363 27869999.993999961764 3941075.991999983788 60432.466553796 2024-05-02T11:11:50.247935+00:00 19994330.278999999166 29000000.013000011444 27870000.004000011832 3949470.888000010978 60432.466565455 2024-05-02T11:11:51.255310+00:00 19994330.278999999166 29000000.011000040919 27869999.969000041485 3946416.052999972831 60432.466577115 2024-05-02T11:11:52.262685+00:00 19994330.280000001192 28999999.970999959856 27870000.014999989420 3945525.090000032913 60432.466588584 2024-05-02T11:11:53.253693+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3947008.960999966133 60432.466600244 2024-05-02T11:11:54.261068+00:00 19994330.276999998838 28999999.982999920845 27869999.965000029653 3946971.955000042915 60432.466611714 2024-05-02T11:11:55.252076+00:00 19994330.279000010341 29000000.022999998182 27869999.998999949545 3942435.990999937057 60432.466623373 2024-05-02T11:11:56.259451+00:00 19994330.276999980211 28999999.977000001818 27869999.991999980062 3943369.083999990951 60432.466634843 2024-05-02T11:11:57.250458+00:00 19994330.278000000864 29000000.003999989480 27869999.998000029474 3945669.891000031959 60432.466646503 2024-05-02T11:11:58.257833+00:00 19994330.281000021845 29000000.013999998569 27870000.011999960989 3946608.072000027169 60432.466657973 2024-05-02T11:11:59.248840+00:00 19994330.280000001192 28999999.999000009149 27870000.011000040919 3946680.925999999046 60432.466669632 2024-05-02T11:12:00.256216+00:00 19994330.276000019163 28999999.997999999672 27870000.011000040919 3944276.097999929916 60432.466681102 2024-05-02T11:12:01.247223+00:00 19994330.278000000864 29000000.002999991179 27869999.949000000954 3944904.943000078201 60432.466692762 2024-05-02T11:12:02.254598+00:00 19994330.278999980539 28999999.986000001431 27870000.024999979883 3949795.028999925125 60432.466704421 2024-05-02T11:12:03.261973+00:00 19994330.278000000864 29000000.032000008970 27870000.006999969482 3942122.008000016212 60432.466715891 2024-05-02T11:12:04.252980+00:00 19994330.277000010014 28999999.970999989659 27870000.024000048637 3943134.991000055801 60432.466727550 2024-05-02T11:12:05.260355+00:00 19994330.282000008970 29000000.011000040919 27869999.970999959856 3943390.939999938011 60432.466739020 2024-05-02T11:12:06.251363+00:00 19994330.278000000864 28999999.967999991030 27869999.978999968618 3942721.991000055801 60432.466750680 2024-05-02T11:12:07.258738+00:00 19994330.274999979883 29000000.041999999434 27870000.059000018984 3945296.980999947060 60432.466762150 2024-05-02T11:12:08.249745+00:00 19994330.278000000864 28999999.983999971300 27869999.947000030428 3951320.062000035774 60432.466773809 2024-05-02T11:12:09.257120+00:00 19994330.280000030994 28999999.990000009537 27870000.036000009626 3944747.968999981880 60432.466785285 2024-05-02T11:12:10.248623+00:00 19994330.280999958515 29000000.018000010401 27870000.004999998957 3941350.003999948967 60432.466796939 2024-05-02T11:12:11.255503+00:00 19994330.279000040144 29000000.014999989420 27870000.016999959946 3949413.004999995232 60432.466808415 2024-05-02T11:12:12.247006+00:00 19994330.274999979883 28999999.952000018209 27869999.968000050634 3943774.992000102997 60432.466820068 2024-05-02T11:12:13.253885+00:00 19994330.279999971390 29000000.007999960333 27869999.995000001043 3947462.051999927033 60432.466831727 2024-05-02T11:12:14.261259+00:00 19994330.278000060469 29000000.039000030607 27870000.013999998569 3946565.955000042915 60432.466843198 2024-05-02T11:12:15.252267+00:00 19994330.274999979883 28999999.960999969393 27869999.980000000447 3941762.985000013839 60432.466854857 2024-05-02T11:12:16.259643+00:00 19994330.281999949366 29000000.007000088692 27869999.995999988168 3948546.052999972831 60432.466866333 2024-05-02T11:12:17.251146+00:00 19994330.279000040144 28999999.998999949545 27869999.922000020742 3948700.990999937057 60432.466877987 2024-05-02T11:12:18.258025+00:00 19994330.278000000864 29000000.006999969482 27870000.067999988794 3947907.991000055801 60432.466889462 2024-05-02T11:12:19.249529+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3943855.077000021935 60432.466901116 2024-05-02T11:12:20.256407+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3949372.935999989975 60432.466912592 2024-05-02T11:12:21.247911+00:00 19994330.278999920934 29000000.017000079155 27869999.973000019789 3947369.937000035774 60432.466924245 2024-05-02T11:12:22.254790+00:00 19994330.276000019163 29000000.021999958903 27870000.007999990135 3947272.063999890815 60432.466935721 2024-05-02T11:12:23.246292+00:00 19994330.281000021845 28999999.985000010580 27870000.023999989033 3950009.998000026215 60432.466947375 2024-05-02T11:12:24.253172+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3949173.943000078201 60432.466959034 2024-05-02T11:12:25.260547+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3946994.006999969017 60432.466970504 2024-05-02T11:12:26.251555+00:00 19994330.279000040144 28999999.980000019073 27870000.046000000089 3947318.014999986161 60432.466982163 2024-05-02T11:12:27.258930+00:00 19994330.275999899954 28999999.985999941826 27869999.941999968141 3946438.093000053894 60432.466993634 2024-05-02T11:12:28.249937+00:00 19994330.282000061125 29000000.006999969482 27869999.942000031471 3945518.940999985207 60432.467005293 2024-05-02T11:12:29.257312+00:00 19994330.276999950409 29000000.017000079155 27870000.046000000089 3942828.962000011932 60432.467016769 2024-05-02T11:12:30.248815+00:00 19994330.275000099093 28999999.975999951363 27869999.982999980450 3945926.986999989022 60432.467028422 2024-05-02T11:12:31.255695+00:00 19994330.281999949366 28999999.991000059992 27870000.002000030130 3942142.026999949943 60432.467039898 2024-05-02T11:12:32.247198+00:00 19994330.276999950409 29000000.015000000596 27869999.971999999136 3946257.026999949943 60432.467051552 2024-05-02T11:12:33.254077+00:00 19994330.278000000864 29000000.017000000924 27870000.089999910444 3947955.997000098228 60432.467063211 2024-05-02T11:12:34.261452+00:00 19994330.281000021845 29000000.002999998629 27869999.995000001043 3947296.024999976158 60432.467074681 2024-05-02T11:12:35.252459+00:00 19994330.279000040144 28999999.993999999017 27869999.939000010490 3949587.995000004768 60432.467086341 2024-05-02T11:12:36.259835+00:00 19994330.276999950409 28999999.993000000715 27870000.037000060081 3944015.925999999046 60432.467097817 2024-05-02T11:12:37.251338+00:00 19994330.278000000864 28999999.984000001103 27869999.970000028610 3952533.051999927033 60432.467109470 2024-05-02T11:12:38.258217+00:00 19994330.277000069618 29000000.009999990463 27870000.007999900728 3945018.991000055801 60432.467120946 2024-05-02T11:12:39.249720+00:00 19994330.281000021845 29000000.008999999613 27870000.048000101000 3943867.049999951851 60432.467132600 2024-05-02T11:12:40.256599+00:00 19994330.275999899954 28999999.994000021368 27869999.921999931335 3949401.036000012886 60432.467144075 2024-05-02T11:12:41.248103+00:00 19994330.284000039101 29000000.039999991655 27870000.027000069618 3944913.879000068177 60432.467155729 2024-05-02T11:12:42.254982+00:00 19994330.276999998838 28999999.962000008672 27870000.028000000864 3947026.988999962807 60432.467167205 2024-05-02T11:12:43.246485+00:00 19994330.276000000536 28999999.997999969870 27870000.011999960989 3946731.991000055801 60432.467178858 2024-05-02T11:12:44.253364+00:00 19994330.275999989361 29000000.021000031382 27869999.939999941736 3948012.025999904145 60432.467190518 2024-05-02T11:12:45.260739+00:00 19994330.278999999166 28999999.995000001043 27870000.013000011444 3941083.981000065804 60432.467201994 2024-05-02T11:12:46.252242+00:00 19994330.280000001192 28999999.971999999136 27869999.958000060171 3947584.123000026215 60432.467213647 2024-05-02T11:12:47.259122+00:00 19994330.277000010014 29000000.006999969482 27870000.044999960810 3952979.981999999844 60432.467225123 2024-05-02T11:12:48.250625+00:00 19994330.280000001192 29000000.022999998182 27870000.014999989420 3948584.916000000201 60432.467236777 2024-05-02T11:12:49.257504+00:00 19994330.278000000864 28999999.983000040054 27870000.026000019163 3953219.135999999940 60432.467248253 2024-05-02T11:12:50.249007+00:00 19994330.277000010014 29000000.013000011444 27870000.009000059217 3951191.976999998093 60432.467259912 2024-05-02T11:12:51.256382+00:00 19994330.276999980211 28999999.985000010580 27869999.954999919981 3947185.867000001948 60432.467271382 2024-05-02T11:12:52.247390+00:00 19994330.282000008970 28999999.996999979019 27870000.024999998510 3952453.068999997806 60432.467283041 2024-05-02T11:12:53.254765+00:00 19994330.279000010341 29000000.036000009626 27869999.989000000060 3951239.964000002015 60432.467294511 2024-05-02T11:12:54.245772+00:00 19994330.277999971062 28999999.950999978930 27869999.997999999672 3943755.053999998141 60432.467306171 2024-05-02T11:12:55.253147+00:00 19994330.275000039488 29000000.024999979883 27869999.981999989599 3948181.920000001788 60432.467317824 2024-05-02T11:12:56.260027+00:00 19994330.278000000864 28999999.998999949545 27870000.068000018597 3949499.015000001062 60432.467329300 2024-05-02T11:12:57.251530+00:00 19994330.279999971390 28999999.987000111490 27869999.926999989897 3950916.777000003029 60432.467340954 2024-05-02T11:12:58.258409+00:00 19994330.280000030994 29000000.022999998182 27870000.035000000149 3941826.237999998033 60432.467352429 2024-05-02T11:12:59.249912+00:00 19994330.279999971390 28999999.983999971300 27869999.986000001431 3949749.002999999095 60432.467364083 2024-05-02T11:13:00.256791+00:00 19994330.277000010014 29000000.014999989420 27870000.043999999762 3949499.009000002872 60432.467375559 2024-05-02T11:13:01.248294+00:00 19994330.280000030994 28999999.983000040054 27869999.970000028610 3943411.941000000108 60432.467387218 2024-05-02T11:13:02.255669+00:00 19994330.273999989033 28999999.991999980062 27869999.950999978930 3953213.107999994885 60432.467398688 2024-05-02T11:13:03.246677+00:00 19994330.279999971390 29000000.031999949366 27870000.016000028700 3947052.887000001967 60432.467410348 2024-05-02T11:13:04.254052+00:00 19994330.281000021845 28999999.983999971300 27870000.005999978632 3945458.052000001073 60432.467422002 2024-05-02T11:13:05.260931+00:00 19994330.274999979883 29000000.013000011444 27870000.024999979883 3945006.013999999035 60432.467433477 2024-05-02T11:13:06.252435+00:00 19994330.284000039101 29000000.000000000000 27869999.978000041097 3949009.048999994993 60432.467445137 2024-05-02T11:13:07.259810+00:00 19994330.276999950409 28999999.996000051498 27869999.992999970913 3952823.964000002015 60432.467456607 2024-05-02T11:13:08.250816+00:00 19994330.274000048637 28999999.985999941826 27870000.028000000864 3952450.932999997865 60432.467468266 2024-05-02T11:13:09.258191+00:00 19994330.278000000864 28999999.988000001758 27869999.945999979973 3949745.035999997985 60432.467479736 2024-05-02T11:13:10.249199+00:00 19994330.281999949366 29000000.008000001311 27870000.063000079244 3947780.950000002980 60432.467491396 2024-05-02T11:13:11.256574+00:00 19994330.279000040144 29000000.004000000656 27870000.003999948502 3950966.033000006806 60432.467502872 2024-05-02T11:13:12.248078+00:00 19994330.278000000864 29000000.012000009418 27869999.980000019073 3944731.020999997854 60432.467514525 2024-05-02T11:13:13.254957+00:00 19994330.279999971390 28999999.993000000715 27870000.006999969482 3949273.054000005126 60432.467526001 2024-05-02T11:13:14.246460+00:00 19994330.274999979883 29000000.012999981642 27869999.975999951363 3948212.990999997128 60432.467537655 2024-05-02T11:13:15.253339+00:00 19994330.278000000864 28999999.994000021368 27870000.010000109673 3948793.062999994028 60432.467549314 2024-05-02T11:13:16.260714+00:00 19994330.278000000864 28999999.984999980778 27869999.980999950320 3946649.053000003099 60432.467560790 2024-05-02T11:13:17.252217+00:00 19994330.281000021845 29000000.029000010341 27870000.057000041008 3950177.812000005972 60432.467572443 2024-05-02T11:13:18.259097+00:00 19994330.280000090599 28999999.974999990314 27869999.947999950498 3950062.049999997020 60432.467583919 2024-05-02T11:13:19.250600+00:00 19994330.275999899954 29000000.000000000000 27869999.957999940962 3947347.072999998927 60432.467595573 2024-05-02T11:13:20.257479+00:00 19994330.277000069618 28999999.986999988556 27870000.073000069708 3949350.986999989022 60432.467607048 2024-05-02T11:13:21.248983+00:00 19994330.279999971390 29000000.004000011832 27869999.973999980837 3949212.958000003826 60432.467618702 2024-05-02T11:13:22.255862+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3950050.934000014793 60432.467630178 2024-05-02T11:13:23.247365+00:00 19994330.278000000864 28999999.986999988556 27869999.963000059128 3942602.105999975931 60432.467641831 2024-05-02T11:13:24.254244+00:00 19994330.279999971390 29000000.041999999434 27870000.028000000864 3945416.949000000954 60432.467653307 2024-05-02T11:13:25.245747+00:00 19994330.279000040144 28999999.994000021368 27870000.036999940872 3947062.017000020016 60432.467664961 2024-05-02T11:13:26.252626+00:00 19994330.274999979883 28999999.992999970913 27869999.932000041008 3951943.912999988068 60432.467676620 2024-05-02T11:13:27.260001+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3948196.078000009060 60432.467688090 2024-05-02T11:13:28.251009+00:00 19994330.279999971390 28999999.988999959081 27870000.004999998957 3947779.027999997139 60432.467699750 2024-05-02T11:13:29.258384+00:00 19994330.279000040144 29000000.008000019938 27870000.034999970347 3946767.030000001192 60432.467711226 2024-05-02T11:13:30.249887+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3943439.854000002146 60432.467722879 2024-05-02T11:13:31.256766+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3947359.056999980938 60432.467734355 2024-05-02T11:13:32.248269+00:00 19994330.280000090599 28999999.993999961764 27869999.938000001013 3947247.033000022173 60432.467746014 2024-05-02T11:13:33.255645+00:00 19994330.279999971390 29000000.021000031382 27870000.028999999166 3944808.974999994040 60432.467757484 2024-05-02T11:13:34.246652+00:00 19994330.274999979883 28999999.983999971300 27870000.045999988914 3947011.972000002861 60432.467769144 2024-05-02T11:13:35.254027+00:00 19994330.280999999493 29000000.011999960989 27869999.978999998420 3948755.910999984015 60432.467780614 2024-05-02T11:13:36.245034+00:00 19994330.280000001192 29000000.007000088692 27870000.002000000328 3942363.148000001907 60432.467792273 2024-05-02T11:13:37.252410+00:00 19994330.276999998838 28999999.997999910265 27869999.979999989271 3946752.985000013839 60432.467803927 2024-05-02T11:13:38.259289+00:00 19994330.276999998838 28999999.985000010580 27870000.015000019222 3943095.012999982107 60432.467815403 2024-05-02T11:13:39.250791+00:00 19994330.280000001192 29000000.014000058174 27870000.024999979883 3939318.930000007153 60432.467827057 2024-05-02T11:13:40.257671+00:00 19994330.278000000864 28999999.977999929339 27869999.950000051409 3947676.131000012159 60432.467838532 2024-05-02T11:13:41.249174+00:00 19994330.275999989361 29000000.011000040919 27870000.053999960423 3941345.902999997139 60432.467850186 2024-05-02T11:13:42.256054+00:00 19994330.281000021845 29000000.019000049680 27869999.943000018597 3945544.032999991905 60432.467861656 2024-05-02T11:13:43.247061+00:00 19994330.280000001192 28999999.979999899864 27870000.054000020027 3945663.953000009060 60432.467873315 2024-05-02T11:13:44.254436+00:00 19994330.276999980211 28999999.998000029474 27869999.968999978155 3946072.986999989022 60432.467884785 2024-05-02T11:13:45.245443+00:00 19994330.276000019163 29000000.018000010401 27869999.976000010967 3944183.062999994028 60432.467896445 2024-05-02T11:13:46.252818+00:00 19994330.280000001192 29000000.008999999613 27870000.069000009447 3946509.008000016212 60432.467908098 2024-05-02T11:13:47.259698+00:00 19994330.280000001192 28999999.995000001043 27869999.919999960810 3945668.895999997854 60432.467919574 2024-05-02T11:13:48.251201+00:00 19994330.275999959558 28999999.980999998748 27870000.058000031859 3945454.974999994040 60432.467931233 2024-05-02T11:13:49.258576+00:00 19994330.280000030994 29000000.017000000924 27870000.001999970526 3947805.177000015974 60432.467942704 2024-05-02T11:13:50.249583+00:00 19994330.278000000864 28999999.992999989539 27869999.988999959081 3946083.861000000965 60432.467954363 2024-05-02T11:13:51.256958+00:00 19994330.278000000864 28999999.983000010252 27869999.960000038147 3942330.049999982119 60432.467965833 2024-05-02T11:13:52.247965+00:00 19994330.276000019163 29000000.002999991179 27869999.973999980837 3942160.041999996174 60432.467977492 2024-05-02T11:13:53.255340+00:00 19994330.283999979496 29000000.015999998897 27870000.071000099182 3943742.003000020981 60432.467988962 2024-05-02T11:13:54.246348+00:00 19994330.276000019163 28999999.995999988168 27869999.949999928474 3946609.951999961864 60432.468000622 2024-05-02T11:13:55.253723+00:00 19994330.280999958515 28999999.986000031233 27870000.016999959946 3945550.883000016212 60432.468012092 2024-05-02T11:13:56.244730+00:00 19994330.275000039488 29000000.013000011444 27869999.988000039011 3939562.183000028133 60432.468023751 2024-05-02T11:13:57.252105+00:00 19994330.278999980539 28999999.996999979019 27870000.006000038236 3942426.879000008106 60432.468035411 2024-05-02T11:13:58.259481+00:00 19994330.278999980539 28999999.988999959081 27870000.013000011444 3944811.140999972820 60432.468046881 2024-05-02T11:13:59.250487+00:00 19994330.278999980539 29000000.030000030994 27870000.011999960989 3948933.977999985218 60432.468058540 2024-05-02T11:14:00.257863+00:00 19994330.277000010014 28999999.978999968618 27870000.004999998957 3941104.941000043880 60432.468070010 2024-05-02T11:14:01.248870+00:00 19994330.277000010014 28999999.968000050634 27869999.916000008583 3944913.045999944210 60432.468081669 2024-05-02T11:14:02.256245+00:00 19994330.282999988645 29000000.028000000864 27870000.096999999136 3948376.964000045788 60432.468093140 2024-05-02T11:14:03.247253+00:00 19994330.272000070661 28999999.995999988168 27869999.927999969572 3944896.991999983788 60432.468104799 2024-05-02T11:14:04.254628+00:00 19994330.279999971390 29000000.013999998569 27870000.062000039965 3945805.996999979019 60432.468116269 2024-05-02T11:14:05.245635+00:00 19994330.281000021845 28999999.985999941826 27869999.970000028610 3946555.994000018109 60432.468127928 2024-05-02T11:14:06.253010+00:00 19994330.278999920934 29000000.018000010401 27870000.030999898911 3947881.003000020981 60432.468139582 2024-05-02T11:14:07.259889+00:00 19994330.278000000864 29000000.008000019938 27869999.992000099272 3949087.024999976158 60432.468151058 2024-05-02T11:14:08.251392+00:00 19994330.277000069618 28999999.977000001818 27870000.013999938965 3944444.017000020016 60432.468162717 2024-05-02T11:14:09.258768+00:00 19994330.275999899954 29000000.016000028700 27869999.989999998361 3950874.899999976158 60432.468174187 2024-05-02T11:14:10.249775+00:00 19994330.279000040144 28999999.991999980062 27869999.997000001371 3948396.056999980938 60432.468185847 2024-05-02T11:14:11.257150+00:00 19994330.282000061125 28999999.995000001043 27870000.008000001311 3946725.046000003815 60432.468213384 2024-05-02T11:14:13.636345+00:00 19994330.278000000864 29000000.008999940008 27869999.971999991685 3949966.925000011921 60432.468225037 2024-05-02T11:14:14.643224+00:00 19994330.276999950409 28999999.991000059992 27870000.027000010014 3948226.044000030030 60432.468236513 2024-05-02T11:14:15.634727+00:00 19994330.279000040144 29000000.014000058174 27870000.021000001580 3948715.021999955177 60432.468248167 2024-05-02T11:14:16.641606+00:00 19994330.278000000864 28999999.983999971300 27869999.972999989986 3942080.030000030994 60432.468259642 2024-05-02T11:14:17.633110+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3943011.968999981880 60432.468271302 2024-05-02T11:14:18.640485+00:00 19994330.279000040144 29000000.013999938965 27869999.991000030190 3946049.952000021935 60432.468282956 2024-05-02T11:14:19.647364+00:00 19994330.279999971390 28999999.999000068754 27870000.078000009060 3947576.046999990940 60432.468294431 2024-05-02T11:14:20.638867+00:00 19994330.279000040144 29000000.000999931246 27869999.959999978542 3940738.968999981880 60432.468306085 2024-05-02T11:14:21.645746+00:00 19994330.276999950409 28999999.970000028610 27869999.931999981403 3944514.025000036228 60432.468317561 2024-05-02T11:14:22.637250+00:00 19994330.278000000864 29000000.016999959946 27870000.072000030428 3945044.987999976147 60432.468329214 2024-05-02T11:14:23.644129+00:00 19994330.279999971390 29000000.001000050455 27870000.016999959946 3946327.883000016212 60432.468340690 2024-05-02T11:14:24.635632+00:00 19994330.278000000864 29000000.002999998629 27869999.958000000566 3946904.097000002861 60432.468352344 2024-05-02T11:14:25.642511+00:00 19994330.278000000864 28999999.977000001818 27870000.012000020593 3944737.999000012875 60432.468363820 2024-05-02T11:14:26.634014+00:00 19994330.279000040144 29000000.015000000596 27870000.013000011444 3948369.984999955166 60432.468375473 2024-05-02T11:14:27.640894+00:00 19994330.279000040144 29000000.010000009090 27870000.005999978632 3944205.016000031959 60432.468386949 2024-05-02T11:14:28.632397+00:00 19994330.274999979883 29000000.003999989480 27869999.984000030905 3949483.057999968994 60432.468398608 2024-05-02T11:14:29.639772+00:00 19994330.279999971390 28999999.974000010639 27869999.995000001043 3941320.951000034809 60432.468410262 2024-05-02T11:14:30.646651+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3946582.013999999035 60432.468421738 2024-05-02T11:14:31.638154+00:00 19994330.280999999493 29000000.037000000477 27870000.019000049680 3945047.932999968994 60432.468433391 2024-05-02T11:14:32.645033+00:00 19994330.278999999166 28999999.991999980062 27869999.968999978155 3943480.023000001907 60432.468444867 2024-05-02T11:14:33.636537+00:00 19994330.276000011712 29000000.009999990463 27870000.034999970347 3945803.025000036228 60432.468456521 2024-05-02T11:14:34.643415+00:00 19994330.280000001192 28999999.986000001431 27869999.988000039011 3946338.102999985218 60432.468467997 2024-05-02T11:14:35.634919+00:00 19994330.278000000864 28999999.993000030518 27869999.965999960899 3948077.899999976158 60432.468479651 2024-05-02T11:14:36.641798+00:00 19994330.277999978513 28999999.991999980062 27870000.014999989420 3946340.054000020027 60432.468491126 2024-05-02T11:14:37.633302+00:00 19994330.282000008970 29000000.016000028700 27870000.034000039101 3947044.003000020981 60432.468502786 2024-05-02T11:14:38.640677+00:00 19994330.277000010014 29000000.003999948502 27870000.008999940008 3944108.923999965191 60432.468514256 2024-05-02T11:14:39.631684+00:00 19994330.275999989361 29000000.004999998957 27870000.036000009626 3949212.041000009049 60432.468525915 2024-05-02T11:14:40.639059+00:00 19994330.278000000864 28999999.987000048161 27869999.930000070482 3948300.038999975193 60432.468537569 2024-05-02T11:14:41.645938+00:00 19994330.278000000864 29000000.012999951839 27870000.028000000864 3945094.923000038136 60432.468549044 2024-05-02T11:14:42.637442+00:00 19994330.281000021845 28999999.976000010967 27870000.002999901772 3945336.041999996174 60432.468560704 2024-05-02T11:14:43.644817+00:00 19994330.275999989361 29000000.003000020981 27869999.958000060171 3945460.992999970913 60432.468572174 2024-05-02T11:14:44.635824+00:00 19994330.281000021845 29000000.011000040919 27869999.993000030518 3943907.982000052929 60432.468583828 2024-05-02T11:14:45.642703+00:00 19994330.279999971390 28999999.993999961764 27870000.003999948502 3943499.053999959957 60432.468595304 2024-05-02T11:14:46.634206+00:00 19994330.275000039488 29000000.006999969482 27870000.019000049680 3945115.021000028122 60432.468606957 2024-05-02T11:14:47.641086+00:00 19994330.276999950409 29000000.000000000000 27869999.985999941826 3946994.909999967087 60432.468618433 2024-05-02T11:14:48.632589+00:00 19994330.280000030994 28999999.995000001043 27869999.953000001609 3943111.119000018109 60432.468630092 2024-05-02T11:14:49.639964+00:00 19994330.279999971390 29000000.009000059217 27870000.076000008732 3949174.880999981891 60432.468641746 2024-05-02T11:14:50.646843+00:00 19994330.277000010014 28999999.985999941826 27870000.023999989033 3947975.018999993801 60432.468653222 2024-05-02T11:14:51.638346+00:00 19994330.277000010014 29000000.014000058174 27869999.974000010639 3945820.007000029087 60432.468664881 2024-05-02T11:14:52.645721+00:00 19994330.278999980539 28999999.980999950320 27869999.972999989986 3945468.973999977112 60432.468676351 2024-05-02T11:14:53.636728+00:00 19994330.278000000864 28999999.999000068754 27869999.988000009209 3944153.974000037182 60432.468688010 2024-05-02T11:14:54.644104+00:00 19994330.277000010014 29000000.030999898911 27870000.059999998659 3950869.146999955177 60432.468699480 2024-05-02T11:14:55.635111+00:00 19994330.282999988645 28999999.980000019073 27869999.960999999195 3947872.921000003815 60432.468711140 2024-05-02T11:14:56.642486+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3944328.976000010967 60432.468722615 2024-05-02T11:14:57.633989+00:00 19994330.281999949366 28999999.990000009537 27870000.008000019938 3952241.046000003815 60432.468734269 2024-05-02T11:14:58.640869+00:00 19994330.272999998182 28999999.989000078291 27869999.957000020891 3944668.930000007153 60432.468745745 2024-05-02T11:14:59.632372+00:00 19994330.279000040144 29000000.015999909490 27869999.991000000387 3947697.101999998093 60432.468757399 2024-05-02T11:15:00.639251+00:00 19994330.279999971390 28999999.970000028610 27869999.977999988943 3943141.985000013839 60432.468769058 2024-05-02T11:15:01.646627+00:00 19994330.278000000864 28999999.997999999672 27870000.037999991328 3949751.899999976158 60432.468780528 2024-05-02T11:15:02.637633+00:00 19994330.279000040144 29000000.015999998897 27869999.977999988943 3943571.050999999046 60432.468792188 2024-05-02T11:15:03.645008+00:00 19994330.278000000864 28999999.988999988884 27870000.018999990076 3943750.981000065804 60432.468803658 2024-05-02T11:15:04.636016+00:00 19994330.276999950409 29000000.000999998301 27870000.022999998182 3948185.085999966133 60432.468815317 2024-05-02T11:15:05.643391+00:00 19994330.277000069618 28999999.997000008821 27870000.006000038236 3949185.914999961853 60432.468826787 2024-05-02T11:15:06.634398+00:00 19994330.279999971390 29000000.015999998897 27869999.943999949843 3941558.075000048149 60432.468838446 2024-05-02T11:15:07.641773+00:00 19994330.281000021845 29000000.002000000328 27870000.068000078201 3945608.939999938011 60432.468849916 2024-05-02T11:15:08.632781+00:00 19994330.276999950409 29000000.023999989033 27869999.982999920845 3946133.897000073921 60432.468861576 2024-05-02T11:15:09.640156+00:00 19994330.280000090599 28999999.995999988168 27869999.961000081152 3949178.051999927033 60432.468873051 2024-05-02T11:15:10.631659+00:00 19994330.278000000864 28999999.986000031233 27870000.028000000864 3945297.042000054847 60432.468884706 2024-05-02T11:15:11.638538+00:00 19994330.276999950409 28999999.997999969870 27870000.028000000864 3948947.072999954224 60432.468896365 2024-05-02T11:15:12.645914+00:00 19994330.279000040144 29000000.000000000000 27870000.010999921709 3941168.833999990951 60432.468907835 2024-05-02T11:15:13.636921+00:00 19994330.280999898911 28999999.981000009924 27869999.907000061125 3946689.086000084877 60432.468919494 2024-05-02T11:15:14.644296+00:00 19994330.277000069618 29000000.018999990076 27870000.042999979109 3947338.001999973785 60432.468930964 2024-05-02T11:15:15.635304+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3950875.014999986161 60432.468942624 2024-05-02T11:15:16.642678+00:00 19994330.278999920934 29000000.013999998569 27870000.060999989510 3947111.949000000954 60432.468954094 2024-05-02T11:15:17.633685+00:00 19994330.279000040144 28999999.983000040054 27869999.963000059128 3944654.080000042915 60432.468965753 2024-05-02T11:15:18.641060+00:00 19994330.279999971390 29000000.001999970526 27869999.992999911308 3947601.961999893188 60432.468977223 2024-05-02T11:15:19.632068+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3946745.989000082016 60432.468988882 2024-05-02T11:15:20.639443+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3943016.047999978065 60432.469000542 2024-05-02T11:15:21.646818+00:00 19994330.282999988645 29000000.009999990463 27870000.016000028700 3948538.962999939919 60432.469012012 2024-05-02T11:15:22.637826+00:00 19994330.274999979883 28999999.995000001043 27869999.952999949455 3941805.980000019073 60432.469023671 2024-05-02T11:15:23.645201+00:00 19994330.276000019163 28999999.992000099272 27870000.029999971390 3944361.896000028122 60432.469035141 2024-05-02T11:15:24.636207+00:00 19994330.280999999493 29000000.012999888510 27870000.026000019163 3945500.156999946106 60432.469046801 2024-05-02T11:15:25.643583+00:00 19994330.276000000536 29000000.024000048637 27869999.963000059128 3945442.943000078201 60432.469058271 2024-05-02T11:15:26.634590+00:00 19994330.278999999166 28999999.968000050634 27870000.038999918848 3946669.087000011932 60432.469069930 2024-05-02T11:15:27.641965+00:00 19994330.281999990344 29000000.014999989420 27869999.980000000447 3946080.960999966133 60432.469081406 2024-05-02T11:15:28.633470+00:00 19994330.275000009686 28999999.992999911308 27870000.007000010461 3943735.014000058174 60432.469093065 2024-05-02T11:15:29.640844+00:00 19994330.276999998838 29000000.003000020981 27870000.006999999285 3945078.967999935150 60432.469104535 2024-05-02T11:15:30.631851+00:00 19994330.279000010341 29000000.008000019938 27869999.958999991417 3942999.021000028122 60432.469116195 2024-05-02T11:15:31.639225+00:00 19994330.278999980539 28999999.985000010580 27870000.022000011057 3944042.949000000954 60432.469127848 2024-05-02T11:15:32.646105+00:00 19994330.280000001192 28999999.985999941826 27869999.961999978870 3942921.016000031959 60432.469139324 2024-05-02T11:15:33.637608+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3950479.997999907006 60432.469150984 2024-05-02T11:15:34.644984+00:00 19994330.280000001192 29000000.013000011444 27870000.036000009626 3948037.996000051033 60432.469162453 2024-05-02T11:15:35.635991+00:00 19994330.278000000864 29000000.009000059217 27869999.982999980450 3945518.947999954224 60432.469174113 2024-05-02T11:15:36.643365+00:00 19994330.276999980211 28999999.964999910444 27869999.989000018686 3942267.090000032913 60432.469185589 2024-05-02T11:15:37.634869+00:00 19994330.279000040144 29000000.002000089735 27869999.980000019073 3947031.047000051010 60432.469197243 2024-05-02T11:15:38.641749+00:00 19994330.280999958515 29000000.009999990463 27870000.047999981791 3945785.881999969017 60432.469208718 2024-05-02T11:15:39.633251+00:00 19994330.280000030994 29000000.002999998629 27869999.990000009537 3949507.057999968994 60432.469220372 2024-05-02T11:15:40.640131+00:00 19994330.274999979883 28999999.993999999017 27869999.962999999523 3949713.927999972831 60432.469231848 2024-05-02T11:15:41.631634+00:00 19994330.277000010014 29000000.019999999553 27870000.033999979496 3945315.026000022888 60432.469243501 2024-05-02T11:15:42.638513+00:00 19994330.281000021845 28999999.978999990970 27869999.956000030041 3949670.159000039101 60432.469255161 2024-05-02T11:15:43.645888+00:00 19994330.279999971390 29000000.008999999613 27869999.996999979019 3944176.886999965180 60432.469266631 2024-05-02T11:15:44.636896+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3945220.970999956131 60432.469278290 2024-05-02T11:15:45.644271+00:00 19994330.278999980539 29000000.024000018835 27870000.023000061512 3948602.976000071038 60432.469289760 2024-05-02T11:15:46.635278+00:00 19994330.278999980539 28999999.978999998420 27870000.010999921709 3948139.134999989998 60432.469301419 2024-05-02T11:15:47.642653+00:00 19994330.276000019163 29000000.016999989748 27870000.067000031471 3947333.884999989998 60432.469312890 2024-05-02T11:15:48.633660+00:00 19994330.277000010014 28999999.994000021368 27869999.965000029653 3950755.105999947060 60432.469324549 2024-05-02T11:15:49.641036+00:00 19994330.282999988645 28999999.987999979407 27869999.968999978155 3941663.851000071038 60432.469336024 2024-05-02T11:15:50.632539+00:00 19994330.277999941260 29000000.019999980927 27870000.016000028700 3942668.029999970924 60432.469347679 2024-05-02T11:15:51.639418+00:00 19994330.278000000864 28999999.973000049591 27869999.987999919802 3949484.009000062943 60432.469359154 2024-05-02T11:15:52.630921+00:00 19994330.278000120074 29000000.021999958903 27869999.998000029474 3948153.004999995232 60432.469370808 2024-05-02T11:15:53.637801+00:00 19994330.275999899954 28999999.984000030905 27869999.991999980062 3950273.036999940872 60432.469382467 2024-05-02T11:15:54.645176+00:00 19994330.277000069618 29000000.005999978632 27869999.953999999911 3950445.014000058174 60432.469393943 2024-05-02T11:15:55.636679+00:00 19994330.278000000864 29000000.004000011832 27870000.080000039190 3949350.031999946106 60432.469405597 2024-05-02T11:15:56.643559+00:00 19994330.282999988645 28999999.998999949545 27870000.016999959946 3948975.958999990951 60432.469417072 2024-05-02T11:15:57.635061+00:00 19994330.278000000864 29000000.009000059217 27869999.978000041097 3946588.991999983788 60432.469428726 2024-05-02T11:15:58.641940+00:00 19994330.276999950409 29000000.009999990463 27870000.011000040919 3947712.995000004768 60432.469440202 2024-05-02T11:15:59.633443+00:00 19994330.278000000864 28999999.973000049591 27869999.982999920845 3941271.049000024796 60432.469451861 2024-05-02T11:16:00.640819+00:00 19994330.279000040144 29000000.000999931246 27869999.960000038147 3947066.952000021935 60432.469463331 2024-05-02T11:16:01.631827+00:00 19994330.279000040144 29000000.021000031382 27870000.062999960035 3945887.929999948014 60432.469474991 2024-05-02T11:16:02.639201+00:00 19994330.275999899954 28999999.973999980837 27869999.949000000954 3948242.087000011932 60432.469486461 2024-05-02T11:16:03.630208+00:00 19994330.284000039101 29000000.039000030607 27870000.032999988645 3943727.027999997139 60432.469498120 2024-05-02T11:16:04.637584+00:00 19994330.274999979883 28999999.980000019073 27870000.024000048637 3945591.973000050057 60432.469509774 2024-05-02T11:16:05.644463+00:00 19994330.277000069618 28999999.997999910265 27869999.925999999046 3942341.003999948967 60432.469521250 2024-05-02T11:16:06.635966+00:00 19994330.276999950409 29000000.024000048637 27870000.085999999195 3943448.952000021935 60432.469532909 2024-05-02T11:16:07.643341+00:00 19994330.284000039101 28999999.963000059128 27869999.945000000298 3947808.057000041008 60432.469544379 2024-05-02T11:16:08.634349+00:00 19994330.276999950409 28999999.993999961764 27869999.967000011355 3947644.949999928009 60432.469556038 2024-05-02T11:16:09.641724+00:00 19994330.277000069618 28999999.985999941826 27870000.044999990612 3946674.021000028122 60432.469567514 2024-05-02T11:16:10.633227+00:00 19994330.278000000864 29000000.047000050545 27869999.971999999136 3944481.960999966133 60432.469579168 2024-05-02T11:16:11.640106+00:00 19994330.279999971390 28999999.988999959081 27870000.036000009626 3946360.986000061035 60432.469590643 2024-05-02T11:16:12.631609+00:00 19994330.274999979883 28999999.996000051498 27869999.931999981403 3948685.018999934196 60432.469602297 2024-05-02T11:16:13.638488+00:00 19994330.279000040144 28999999.998999949545 27870000.074000000954 3948365.034000039101 60432.469613957 2024-05-02T11:16:14.645864+00:00 19994330.279999971390 28999999.991999980062 27869999.998000029474 3946030.947999954224 60432.469625427 2024-05-02T11:16:15.636871+00:00 19994330.279999971390 29000000.002000089735 27869999.990000009537 3944913.078000069130 60432.469637086 2024-05-02T11:16:16.644246+00:00 19994330.279000040144 29000000.004000000656 27869999.987999979407 3949487.934000014793 60432.469648562 2024-05-02T11:16:17.635749+00:00 19994330.276999950409 29000000.006000000983 27869999.987999979407 3947156.001999973785 60432.469660216 2024-05-02T11:16:18.642628+00:00 19994330.276000000536 28999999.991000000387 27870000.011000040919 3946868.070000051986 60432.469671691 2024-05-02T11:16:19.634132+00:00 19994330.280000001192 28999999.991000000387 27870000.022000011057 3946652.984999895096 60432.469683345 2024-05-02T11:16:20.641011+00:00 19994330.278000000864 29000000.020000010729 27869999.944999989122 3947784.101999998093 60432.469694821 2024-05-02T11:16:21.632514+00:00 19994330.280999999493 28999999.981999989599 27870000.053999960423 3944606.869000076782 60432.469706474 2024-05-02T11:16:22.639393+00:00 19994330.278000000864 29000000.016999989748 27870000.021000031382 3940897.958999990951 60432.469717950 2024-05-02T11:16:23.630896+00:00 19994330.274000000209 29000000.017000019550 27870000.026999950409 3948383.070999979973 60432.469729610 2024-05-02T11:16:24.638272+00:00 19994330.278000000864 28999999.983000010252 27869999.960000038147 3946062.001000047196 60432.469741263 2024-05-02T11:16:25.645151+00:00 19994330.280999988317 28999999.991000000387 27869999.947000030428 3948359.983999968041 60432.469752739 2024-05-02T11:16:26.636654+00:00 19994330.282000008970 28999999.997999969870 27870000.018000010401 3940664.031999946106 60432.469764393 2024-05-02T11:16:27.643533+00:00 19994330.275000009686 29000000.009999990463 27869999.983999971300 3944393.018000007141 60432.469775869 2024-05-02T11:16:28.635036+00:00 19994330.277000010014 28999999.973000049591 27870000.024000048637 3947050.006000041962 60432.469787522 2024-05-02T11:16:29.641915+00:00 19994330.280999988317 29000000.028999980539 27870000.028000000864 3946500.945000051986 60432.469798998 2024-05-02T11:16:30.633418+00:00 19994330.276000019163 28999999.991999980062 27869999.980999950320 3948345.965999960899 60432.469810652 2024-05-02T11:16:31.640298+00:00 19994330.278999980539 28999999.999000009149 27870000.009000059217 3946009.039000033867 60432.469822127 2024-05-02T11:16:32.631801+00:00 19994330.279999971390 28999999.973999980837 27869999.958999991417 3943525.967000008095 60432.469833787 2024-05-02T11:16:33.639176+00:00 19994330.281000021845 29000000.010999981314 27870000.015999909490 3943870.026999949943 60432.469845257 2024-05-02T11:16:34.630184+00:00 19994330.274999979883 29000000.009999990463 27869999.963999990374 3944256.070999979973 60432.469856916 2024-05-02T11:16:35.637559+00:00 19994330.279000040144 29000000.003000020981 27869999.997000098228 3948833.935000061989 60432.469868570 2024-05-02T11:16:36.644438+00:00 19994330.279999971390 28999999.998000029474 27870000.039999961853 3942398.939999938011 60432.469880045 2024-05-02T11:16:37.635941+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3946002.019999980927 60432.469891705 2024-05-02T11:16:38.643317+00:00 19994330.277000010014 28999999.988999959081 27869999.955000039190 3947893.137000083923 60432.469903175 2024-05-02T11:16:39.634323+00:00 19994330.278999980539 29000000.022999998182 27870000.032999988645 3946144.780999898911 60432.469914834 2024-05-02T11:16:40.641698+00:00 19994330.280000030994 28999999.976000070572 27869999.977000001818 3949366.224000095855 60432.469926310 2024-05-02T11:16:41.633202+00:00 19994330.278000000864 28999999.984999898821 27870000.034000039101 3943484.872999907006 60432.469937964 2024-05-02T11:16:42.640081+00:00 19994330.277000010014 29000000.038000110537 27869999.970000028610 3946805.969000101089 60432.469949440 2024-05-02T11:16:43.631584+00:00 19994330.278999920934 28999999.995000001043 27870000.013999938965 3948551.059999942780 60432.469961093 2024-05-02T11:16:44.638463+00:00 19994330.281000021845 28999999.970999959856 27869999.980999998748 3948373.018000007141 60432.469972569 2024-05-02T11:16:45.629966+00:00 19994330.276000019163 29000000.031000021845 27870000.050000000745 3945955.973999977112 60432.469984223 2024-05-02T11:16:46.636846+00:00 19994330.279000040144 28999999.980999950320 27869999.930999990553 3945783.889999986161 60432.469995882 2024-05-02T11:16:47.644221+00:00 19994330.276999950409 28999999.970000028610 27870000.052999999374 3941630.164000033867 60432.470007352 2024-05-02T11:16:48.635228+00:00 19994330.277000069618 29000000.036999940872 27869999.980000000447 3949018.950999975204 60432.470019012 2024-05-02T11:16:49.642603+00:00 19994330.278999920934 29000000.001000050455 27869999.984000001103 3944371.976000071038 60432.470030488 2024-05-02T11:16:50.634107+00:00 19994330.282000061125 29000000.008000019938 27870000.032999988645 3942884.949999928009 60432.470042141 2024-05-02T11:16:51.640986+00:00 19994330.278999920934 28999999.986999988556 27870000.008999999613 3947633.991000055801 60432.470053617 2024-05-02T11:16:52.632488+00:00 19994330.278000000864 28999999.993000030518 27869999.977000031620 3943293.067999958992 60432.470065271 2024-05-02T11:16:53.639368+00:00 19994330.275000099093 29000000.008000001311 27869999.952999949455 3946584.034000039101 60432.470076746 2024-05-02T11:16:54.630871+00:00 19994330.278999920934 28999999.997000008821 27870000.014000058174 3945049.034999967087 60432.470088400 2024-05-02T11:16:55.637751+00:00 19994330.279999971390 28999999.991999998689 27870000.000999990851 3946996.962000011932 60432.470100059 2024-05-02T11:16:56.645126+00:00 19994330.279000040144 29000000.016999989748 27870000.084999978542 3943712.902999997139 60432.470111535 2024-05-02T11:16:57.636629+00:00 19994330.276999950409 28999999.950000021607 27869999.897999998182 3945371.031999946106 60432.470123189 2024-05-02T11:16:58.643508+00:00 19994330.279000040144 29000000.042999979109 27870000.061999980360 3942657.037999988068 60432.470134664 2024-05-02T11:16:59.635011+00:00 19994330.279000040144 28999999.997999999672 27869999.974000040442 3948568.918000102043 60432.470146318 2024-05-02T11:17:00.641890+00:00 19994330.276000019163 28999999.993000000715 27869999.982999980450 3942636.083999990951 60432.470157794 2024-05-02T11:17:01.633394+00:00 19994330.278999920934 29000000.009999990463 27870000.008999999613 3944454.070999979973 60432.470169453 2024-05-02T11:17:02.640769+00:00 19994330.279999971390 28999999.998000029474 27870000.006999969482 3948090.978999971878 60432.470180923 2024-05-02T11:17:03.631776+00:00 19994330.277000069618 28999999.991999980062 27870000.035000089556 3947845.006999969017 60432.470192583 2024-05-02T11:17:04.639151+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3950918.875000000000 60432.470204053 2024-05-02T11:17:05.630159+00:00 19994330.276999950409 29000000.005999978632 27869999.990000009537 3947081.053000092972 60432.470215712 2024-05-02T11:17:06.637534+00:00 19994330.276000019163 29000000.007000029087 27870000.011999960989 3945562.033999919891 60432.470227366 2024-05-02T11:17:07.644413+00:00 19994330.281000021845 29000000.011999960989 27870000.008999940008 3949004.042000054847 60432.470238842 2024-05-02T11:17:08.635916+00:00 19994330.278000000864 28999999.984000030905 27869999.949000000954 3947561.998999952804 60432.470250501 2024-05-02T11:17:09.643291+00:00 19994330.278999920934 29000000.014999989420 27870000.019000049680 3946677.866999983788 60432.470261971 2024-05-02T11:17:10.634298+00:00 19994330.278000000864 28999999.978999968618 27869999.970999959856 3943438.082000017166 60432.470273631 2024-05-02T11:17:11.641674+00:00 19994330.278000000864 29000000.027000069618 27870000.019999980927 3946113.991000055801 60432.470285100 2024-05-02T11:17:12.632681+00:00 19994330.276000000536 28999999.985000010580 27869999.997000098228 3946123.062999964226 60432.470296760 2024-05-02T11:17:13.640056+00:00 19994330.278999999166 28999999.970999959856 27870000.048999909312 3945192.909999967087 60432.470308230 2024-05-02T11:17:14.631063+00:00 19994330.280000001192 29000000.032999988645 27869999.977000001818 3939382.072000027169 60432.470319889 2024-05-02T11:17:15.638439+00:00 19994330.280000001192 28999999.991000059992 27870000.004000071436 3945664.909999967087 60432.470331359 2024-05-02T11:17:16.629445+00:00 19994330.278000000864 29000000.003999948502 27869999.949000000954 3949037.032000064850 60432.470343019 2024-05-02T11:17:17.636821+00:00 19994330.280000019819 29000000.008999940008 27870000.041999939829 3946534.046999930870 60432.470354673 2024-05-02T11:17:18.643700+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3949384.968000053894 60432.470366148 2024-05-02T11:17:19.635203+00:00 19994330.278000000864 29000000.032000061125 27870000.012000080198 3950661.929999948014 60432.470377808 2024-05-02T11:17:20.642578+00:00 19994330.279000010341 28999999.977000001818 27870000.018000010401 3944647.106999999844 60432.470389283 2024-05-02T11:17:21.634082+00:00 19994330.280000001192 28999999.996999979019 27870000.026999950409 3947416.961999998894 60432.470400937 2024-05-02T11:17:22.640961+00:00 19994330.278000000864 29000000.006999969482 27869999.986999999732 3954327.066000001971 60432.470412413 2024-05-02T11:17:23.632464+00:00 19994330.280000001192 29000000.011999960989 27869999.984000001103 3947830.944000000134 60432.470424066 2024-05-02T11:17:24.639343+00:00 19994330.277000010014 28999999.980000019073 27870000.015999998897 3943592.993999999017 60432.470435542 2024-05-02T11:17:25.630848+00:00 19994330.275999959558 28999999.990000009537 27869999.940999999642 3943671.010999999940 60432.470447202 2024-05-02T11:17:26.638222+00:00 19994330.281000021845 29000000.026000019163 27870000.018000010401 3947129.035999997985 60432.470458671 2024-05-02T11:17:27.629229+00:00 19994330.281000021845 29000000.003000020981 27870000.050999999046 3948478.976000003982 60432.470470331 2024-05-02T11:17:28.636604+00:00 19994330.275999959558 28999999.975000020117 27869999.962999999523 3950043.965999998152 60432.470481985 2024-05-02T11:17:29.643483+00:00 19994330.276000019163 29000000.002999901772 27870000.024999979883 3949114.009000002872 60432.470493461 2024-05-02T11:17:30.634987+00:00 19994330.278000000864 28999999.991999991238 27870000.002000000328 3944638.042999998201 60432.470505120 2024-05-02T11:17:31.642362+00:00 19994330.280000030994 29000000.012000009418 27869999.996999979019 3945188.890000001062 60432.470516590 2024-05-02T11:17:32.633369+00:00 19994330.278999980539 29000000.011999990791 27870000.005000051111 3944748.053999998141 60432.470528250 2024-05-02T11:17:33.640744+00:00 19994330.279999971390 28999999.975999999791 27870000.013999998569 3950199.998999997973 60432.470539725 2024-05-02T11:17:34.632247+00:00 19994330.278000000864 29000000.015999998897 27869999.953999999911 3951954.009000002872 60432.470551379 2024-05-02T11:17:35.639126+00:00 19994330.279000040144 28999999.988000009209 27869999.977000001818 3947255.989000000060 60432.470562855 2024-05-02T11:17:36.630630+00:00 19994330.274999979883 28999999.991999980062 27870000.020999971777 3945765.047999999952 60432.470574508 2024-05-02T11:17:37.637509+00:00 19994330.280000030994 29000000.022999998182 27870000.046000000089 3948270.991999999154 60432.470585984 2024-05-02T11:17:38.629012+00:00 19994330.278999920934 28999999.995999988168 27869999.994000021368 3947655.994000003207 60432.470597638 2024-05-02T11:17:39.635891+00:00 19994330.277000069618 28999999.988000039011 27869999.982999980450 3946062.019999995828 60432.470609297 2024-05-02T11:17:40.643266+00:00 19994330.281000021845 29000000.013999998569 27870000.000999990851 3946423.931999995839 60432.470620773 2024-05-02T11:17:41.634770+00:00 19994330.278000000864 29000000.007999960333 27870000.012000080198 3945317.016000003088 60432.470632426 2024-05-02T11:17:42.641649+00:00 19994330.279999971390 29000000.001000050455 27869999.983999971300 3947091.018000007141 60432.470643902 2024-05-02T11:17:43.633152+00:00 19994330.272999998182 28999999.986999988556 27870000.026000019163 3944360.024999991059 60432.470655556 2024-05-02T11:17:44.640031+00:00 19994330.279999971390 28999999.991000000387 27869999.952999949455 3949759.008000000846 60432.470667032 2024-05-02T11:17:45.631534+00:00 19994330.279999971390 29000000.000000000000 27870000.016999959946 3944620.006999998819 60432.470678685 2024-05-02T11:17:46.638415+00:00 19994330.277000069618 29000000.015999969095 27870000.032999988645 3948910.020000011194 60432.470690161 2024-05-02T11:17:47.629917+00:00 19994330.281000021845 29000000.005000051111 27869999.989000078291 3943846.971999987960 60432.470701821 2024-05-02T11:17:48.637292+00:00 19994330.276999950409 28999999.980999950320 27869999.916000008583 3943633.887000008952 60432.470713474 2024-05-02T11:17:49.644171+00:00 19994330.278000000864 29000000.011999960989 27870000.079999919981 3947926.061999992002 60432.470724950 2024-05-02T11:17:50.635675+00:00 19994330.277000069618 29000000.007000088692 27869999.979000091553 3945580.055000007153 60432.470736604 2024-05-02T11:17:51.642553+00:00 19994330.281999949366 28999999.988999959081 27870000.025999899954 3947429.953999996185 60432.470748079 2024-05-02T11:17:52.634057+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3945233.011999994982 60432.470759739 2024-05-02T11:17:53.641432+00:00 19994330.275999899954 28999999.983000040054 27869999.948000069708 3941674.876000002027 60432.470771209 2024-05-02T11:17:54.632439+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3945308.127000004053 60432.470782868 2024-05-02T11:17:55.639814+00:00 19994330.278000000864 29000000.006999969482 27870000.022000070661 3947169.985000013839 60432.470794338 2024-05-02T11:17:56.630822+00:00 19994330.280000090599 28999999.988000039011 27870000.004999998957 3946426.890999972820 60432.470805997 2024-05-02T11:17:57.638197+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3943332.250000000000 60432.470817468 2024-05-02T11:17:58.629204+00:00 19994330.281000021845 29000000.015999909490 27870000.020999908447 3944800.904000014067 60432.470829127 2024-05-02T11:17:59.636578+00:00 19994330.279000040144 28999999.997000098228 27870000.001000050455 3943244.849999994040 60432.470840781 2024-05-02T11:18:00.643458+00:00 19994330.276999950409 29000000.010999921709 27869999.978000041097 3940187.067000002135 60432.470852257 2024-05-02T11:18:01.634961+00:00 19994330.276999950409 28999999.981999989599 27870000.043000008911 3950806.995000004768 60432.470863910 2024-05-02T11:18:02.641841+00:00 19994330.279000040144 29000000.014000058174 27869999.980999991298 3943172.090000004042 60432.470875386 2024-05-02T11:18:03.633344+00:00 19994330.279000040144 29000000.001999970526 27869999.962000008672 3947701.907999991905 60432.470887040 2024-05-02T11:18:04.640223+00:00 19994330.278000000864 28999999.991000059992 27870000.047999989241 3945952.013000010978 60432.470898516 2024-05-02T11:18:05.631726+00:00 19994330.280999999493 28999999.993999961764 27869999.981999989599 3940710.984999984968 60432.470910175 2024-05-02T11:18:06.639102+00:00 19994330.274000000209 28999999.995000001043 27870000.006000008434 3943341.092999995220 60432.470921645 2024-05-02T11:18:07.630109+00:00 19994330.280999999493 29000000.008000001311 27870000.004000011832 3944908.916000009049 60432.470933304 2024-05-02T11:18:08.637484+00:00 19994330.276999998838 29000000.021000009030 27870000.058999989182 3944929.009000002872 60432.470944774 2024-05-02T11:18:09.628491+00:00 19994330.278999999166 28999999.979999989271 27869999.993999991566 3950330.064000010025 60432.470956434 2024-05-02T11:18:10.635866+00:00 19994330.278000008315 28999999.999000001699 27869999.947000030428 3944981.879999995232 60432.470968093 2024-05-02T11:18:11.643241+00:00 19994330.279999990016 29000000.002000000328 27869999.953000009060 3945899.018000007141 60432.470979563 2024-05-02T11:18:12.634250+00:00 19994330.278000000864 29000000.017000019550 27870000.038999971002 3951305.122999995947 60432.470991223 2024-05-02T11:18:13.641624+00:00 19994330.276000019163 28999999.973999980837 27870000.031000021845 3941887.868000001181 60432.471002692 2024-05-02T11:18:14.632631+00:00 19994330.281999979168 28999999.997000008821 27869999.992999970913 3952088.010999978054 60432.471014352 2024-05-02T11:18:15.640006+00:00 19994330.277000010014 29000000.011999990791 27870000.016000028700 3950579.069000006188 60432.471025822 2024-05-02T11:18:16.631012+00:00 19994330.280000001192 28999999.981999989599 27869999.945999979973 3946092.929000020027 60432.471037481 2024-05-02T11:18:17.638388+00:00 19994330.279000010341 29000000.031000021845 27870000.056999981403 3941872.053999990225 60432.471048951 2024-05-02T11:18:18.629396+00:00 19994330.277000010014 28999999.987999979407 27869999.937000039965 3946061.106000006199 60432.471060611 2024-05-02T11:18:19.636771+00:00 19994330.274999979883 29000000.013000011444 27870000.028999980539 3947434.928000003099 60432.471072264 2024-05-02T11:18:20.643650+00:00 19994330.282000008970 28999999.994000021368 27870000.003999948502 3945972.979999988806 60432.471083740 2024-05-02T11:18:21.635153+00:00 19994330.278999980539 28999999.992999970913 27869999.983000040054 3945944.092000008095 60432.471095399 2024-05-02T11:18:22.642528+00:00 19994330.276000019163 28999999.990000009537 27870000.009000059217 3949971.958999990951 60432.471106870 2024-05-02T11:18:23.633536+00:00 19994330.278000000864 29000000.004000011832 27869999.989999890327 3949155.914999992121 60432.471118529 2024-05-02T11:18:24.640911+00:00 19994330.279999971390 29000000.021000031382 27870000.064000010490 3944792.032000004780 60432.471129999 2024-05-02T11:18:25.631918+00:00 19994330.277000010014 28999999.986999988556 27869999.956000089645 3949203.976999998093 60432.471141659 2024-05-02T11:18:26.639293+00:00 19994330.278999980539 29000000.006000038236 27869999.993999961764 3944072.986000000965 60432.471153128 2024-05-02T11:18:27.630300+00:00 19994330.281000021845 28999999.980999950320 27869999.970000028610 3945839.056000024080 60432.471164788 2024-05-02T11:18:28.637676+00:00 19994330.278000000864 28999999.996999979019 27870000.010999921709 3942957.949000000954 60432.471176258 2024-05-02T11:18:29.628683+00:00 19994330.278999980539 29000000.009000059217 27870000.030000090599 3944214.977999985218 60432.471187918 2024-05-02T11:18:30.636058+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3943620.085999966133 60432.471199571 2024-05-02T11:18:31.642937+00:00 19994330.275999959558 28999999.996999979019 27869999.964999910444 3947991.904000043869 60432.471211047 2024-05-02T11:18:32.634441+00:00 19994330.279000040144 29000000.021000031382 27870000.063000079244 3950245.070999979973 60432.471222701 2024-05-02T11:18:33.641320+00:00 19994330.281000021845 28999999.977000001818 27869999.982999920845 3944049.950999975204 60432.471234176 2024-05-02T11:18:34.632823+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3948529.047000051010 60432.471245830 2024-05-02T11:18:35.639702+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3946961.001999973785 60432.471257306 2024-05-02T11:18:36.631205+00:00 19994330.279000040144 28999999.993000030518 27869999.994000080973 3947304.940999985207 60432.471268965 2024-05-02T11:18:37.638580+00:00 19994330.275999899954 29000000.023999929428 27870000.076999899000 3948153.057000041008 60432.471280435 2024-05-02T11:18:38.629587+00:00 19994330.281000021845 29000000.022999998182 27869999.948000069708 3944971.986000000965 60432.471292094 2024-05-02T11:18:39.636963+00:00 19994330.278000000864 28999999.951000090688 27869999.940000001341 3947391.056999980938 60432.471303564 2024-05-02T11:18:40.627970+00:00 19994330.279000040144 29000000.009999990463 27869999.991999998689 3945954.957000017166 60432.471315224 2024-05-02T11:18:41.635345+00:00 19994330.279000040144 28999999.991999980062 27870000.017000000924 3944723.014999986161 60432.471326877 2024-05-02T11:18:42.642224+00:00 19994330.276999950409 29000000.006999969482 27870000.030000001192 3945892.991999983788 60432.471338353 2024-05-02T11:18:43.633728+00:00 19994330.279000040144 29000000.001000050455 27870000.028999999166 3948444.997000039089 60432.471350013 2024-05-02T11:18:44.641102+00:00 19994330.276999950409 29000000.013999998569 27870000.028000000864 3949237.959999979008 60432.471361483 2024-05-02T11:18:45.632110+00:00 19994330.279000040144 28999999.971999999136 27869999.940999981016 3949047.020999968052 60432.471373137 2024-05-02T11:18:46.638989+00:00 19994330.279999971390 29000000.015000000596 27869999.978999998420 3947787.026000022888 60432.471384612 2024-05-02T11:18:47.630493+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3947404.994000018109 60432.471396272 2024-05-02T11:18:48.637868+00:00 19994330.279000040144 29000000.009999990463 27870000.039999991655 3949605.928999959957 60432.471407742 2024-05-02T11:18:49.628875+00:00 19994330.274999979883 28999999.993000000715 27869999.965000029653 3950425.990999997128 60432.471419401 2024-05-02T11:18:50.636250+00:00 19994330.279999971390 28999999.986000001431 27869999.994000021368 3944406.084000051022 60432.471431055 2024-05-02T11:18:51.643129+00:00 19994330.276999950409 29000000.021000001580 27870000.002999961376 3949049.950999975204 60432.471442530 2024-05-02T11:18:52.634632+00:00 19994330.282000061125 29000000.007999990135 27870000.039000030607 3945358.980000019073 60432.471454184 2024-05-02T11:18:53.641512+00:00 19994330.276999950409 28999999.967000011355 27869999.949999991804 3947410.115999997128 60432.471465660 2024-05-02T11:18:54.633015+00:00 19994330.279000040144 29000000.039000030607 27870000.038999971002 3947023.930000007153 60432.471477319 2024-05-02T11:18:55.640391+00:00 19994330.276999950409 28999999.964999970049 27869999.974000040442 3947885.079999982845 60432.471488789 2024-05-02T11:18:56.631397+00:00 19994330.279000040144 28999999.999000009149 27869999.963999990374 3948757.020999968052 60432.471500449 2024-05-02T11:18:57.638773+00:00 19994330.279999971390 28999999.999000009149 27870000.029999971390 3949907.979000031948 60432.471511919 2024-05-02T11:18:58.629780+00:00 19994330.274999979883 29000000.023999989033 27870000.002000030130 3945556.856999992859 60432.471523578 2024-05-02T11:18:59.637155+00:00 19994330.282000001520 28999999.991000000387 27869999.993999961764 3943404.083000003826 60432.471535054 2024-05-02T11:19:00.628658+00:00 19994330.278000000864 28999999.994000021368 27870000.046000000089 3940580.925000011921 60432.471546708 2024-05-02T11:19:01.635537+00:00 19994330.275999989361 29000000.003000020981 27869999.966000080109 3945672.081999958027 60432.471558367 2024-05-02T11:19:02.642913+00:00 19994330.278000008315 28999999.998999949545 27870000.054999951273 3947962.020000040997 60432.471569843 2024-05-02T11:19:03.634416+00:00 19994330.278999999166 29000000.018000010401 27869999.967000011355 3949046.925999999046 60432.471581496 2024-05-02T11:19:04.641295+00:00 19994330.280999999493 29000000.000000000000 27870000.004999998957 3946558.010999978054 60432.471592972 2024-05-02T11:19:05.632798+00:00 19994330.278999980539 28999999.977000001818 27869999.953999999911 3947844.041999996174 60432.471604626 2024-05-02T11:19:06.639677+00:00 19994330.275999989361 28999999.990000009537 27870000.067999958992 3942490.985000013839 60432.471616101 2024-05-02T11:19:07.631180+00:00 19994330.278000030667 29000000.028000000864 27869999.953999999911 3944868.010999978054 60432.471627755 2024-05-02T11:19:08.638060+00:00 19994330.278999980539 29000000.000000000000 27870000.037000060081 3944691.975000023842 60432.471639231 2024-05-02T11:19:09.629563+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3945834.092000008095 60432.471650884 2024-05-02T11:19:10.636442+00:00 19994330.280000001192 29000000.008999940008 27870000.049000021070 3949096.960999966133 60432.471662360 2024-05-02T11:19:11.627945+00:00 19994330.278000000864 28999999.970999959856 27869999.907999988645 3945753.016000031959 60432.471674020 2024-05-02T11:19:12.635321+00:00 19994330.278999980539 29000000.009999990463 27870000.041999939829 3947408.939000010025 60432.471685674 2024-05-02T11:19:13.642200+00:00 19994330.274000048637 28999999.985000010580 27869999.957000020891 3953029.013999999035 60432.471697149 2024-05-02T11:19:14.633703+00:00 19994330.280999958515 28999999.999000068754 27870000.054999951273 3950504.051999986172 60432.471708803 2024-05-02T11:19:15.640582+00:00 19994330.282000008970 29000000.013000011444 27869999.913000110537 3948074.101999998093 60432.471720279 2024-05-02T11:19:16.632085+00:00 19994330.275000039488 29000000.004999998957 27870000.058999899775 3943944.838999987114 60432.471731932 2024-05-02T11:19:17.638964+00:00 19994330.279999971390 29000000.005999919027 27869999.975000020117 3942553.865999997128 60432.471743408 2024-05-02T11:19:18.630468+00:00 19994330.280000030994 28999999.983000040054 27870000.052999999374 3943795.072000027169 60432.471755068 2024-05-02T11:19:19.637843+00:00 19994330.272999998182 29000000.021000031382 27870000.004999998957 3946831.056999980938 60432.471766538 2024-05-02T11:19:20.628850+00:00 19994330.280999958515 28999999.981999989599 27869999.981000009924 3940303.060000001919 60432.471778197 2024-05-02T11:19:21.636225+00:00 19994330.278999980539 28999999.997999999672 27869999.993000000715 3943001.899999976158 60432.471789667 2024-05-02T11:19:22.627232+00:00 19994330.279000040144 29000000.000999990851 27869999.981999989599 3949512.047000051010 60432.471801327 2024-05-02T11:19:23.634608+00:00 19994330.278000000864 29000000.011000011116 27869999.964000020176 3945139.004999995232 60432.471812986 2024-05-02T11:19:24.641983+00:00 19994330.279000040144 28999999.996000010520 27870000.028000000864 3946806.936999977101 60432.471824456 2024-05-02T11:19:25.632990+00:00 19994330.278999920934 28999999.993000000715 27869999.950999978930 3947019.049000024796 60432.471836115 2024-05-02T11:19:26.640365+00:00 19994330.276000019163 28999999.959999978542 27870000.043000038713 3944065.894999980927 60432.471847585 2024-05-02T11:19:27.631373+00:00 19994330.279000040144 29000000.033000018448 27870000.008999940008 3945171.148999989033 60432.471859245 2024-05-02T11:19:28.638747+00:00 19994330.279999971390 29000000.011999990791 27869999.977000061423 3944977.907999991905 60432.471870715 2024-05-02T11:19:29.629755+00:00 19994330.278000000864 29000000.013999968767 27870000.073999941349 3945196.170000017155 60432.471882374 2024-05-02T11:19:30.637130+00:00 19994330.278999920934 28999999.976000010967 27869999.988000039011 3948616.917999982834 60432.471893844 2024-05-02T11:19:31.628137+00:00 19994330.277000069618 28999999.994000021368 27869999.949999991804 3943741.055000007153 60432.471905503 2024-05-02T11:19:32.635512+00:00 19994330.279999971390 29000000.033999979496 27869999.962000008672 3945090.918000041973 60432.471917157 2024-05-02T11:19:33.642392+00:00 19994330.277000069618 28999999.978000041097 27870000.042999979109 3946907.992999970913 60432.471928633 2024-05-02T11:19:34.633895+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3944569.940999985207 60432.471940286 2024-05-02T11:19:35.640774+00:00 19994330.280999898911 29000000.005999978632 27870000.017000019550 3948357.051999986172 60432.471951762 2024-05-02T11:19:36.632277+00:00 19994330.278000000864 28999999.961000028998 27869999.980999950320 3944798.938000082970 60432.471963422 2024-05-02T11:19:37.639652+00:00 19994330.278000000864 29000000.033999979496 27870000.016000028700 3942903.001999973785 60432.471974898 2024-05-02T11:19:38.631156+00:00 19994330.278000120074 28999999.969000041485 27869999.978000041097 3947354.110000013839 60432.471986551 2024-05-02T11:19:39.638035+00:00 19994330.278999920934 29000000.016999959946 27869999.962000008672 3943627.957999945153 60432.471998027 2024-05-02T11:19:40.629538+00:00 19994330.279000040144 29000000.011000040919 27870000.106999989599 3942581.074000000954 60432.472009681 2024-05-02T11:19:41.636417+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3946396.909000039101 60432.472021156 2024-05-02T11:19:42.627920+00:00 19994330.278999920934 28999999.988000039011 27869999.947999950498 3950462.975000023842 60432.472032816 2024-05-02T11:19:43.635296+00:00 19994330.279000040144 28999999.983999971300 27870000.064000010490 3949682.014999986161 60432.472044470 2024-05-02T11:19:44.642175+00:00 19994330.274999979883 29000000.031000021845 27869999.985999941826 3948194.020999907982 60432.472055946 2024-05-02T11:19:45.633678+00:00 19994330.281000021845 28999999.967000011355 27869999.991000059992 3943377.978000044823 60432.472067599 2024-05-02T11:19:46.640557+00:00 19994330.281999949366 29000000.028999920934 27870000.029999971390 3943047.973999977112 60432.472079075 2024-05-02T11:19:47.632060+00:00 19994330.276000019163 29000000.002000089735 27870000.016000028700 3946468.013000010978 60432.472090729 2024-05-02T11:19:48.638939+00:00 19994330.279000040144 28999999.980999950320 27869999.993999961764 3944168.062000035774 60432.472102204 2024-05-02T11:19:49.630443+00:00 19994330.276000019163 29000000.001000050455 27869999.960000038147 3949048.006000041962 60432.472113858 2024-05-02T11:19:50.637321+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3946058.934999942780 60432.472125334 2024-05-02T11:19:51.628825+00:00 19994330.279999971390 29000000.004999998957 27869999.968000050634 3945890.991000055801 60432.472136993 2024-05-02T11:19:52.636200+00:00 19994330.280999999493 29000000.011999960989 27870000.024999979883 3948305.125999927986 60432.472148463 2024-05-02T11:19:53.627207+00:00 19994330.278999999166 28999999.975999951363 27870000.018999930471 3947138.983000040054 60432.472160122 2024-05-02T11:19:54.634582+00:00 19994330.276999998838 29000000.028000000864 27869999.996000051498 3947803.019999980927 60432.472171776 2024-05-02T11:19:55.641462+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3946123.041000009049 60432.472183252 2024-05-02T11:19:56.632965+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3947317.988000034820 60432.472194905 2024-05-02T11:19:57.639844+00:00 19994330.278999999166 29000000.018000010401 27870000.046999998391 3947656.887999891769 60432.472206381 2024-05-02T11:19:58.631347+00:00 19994330.278999980539 28999999.982000000775 27869999.947000000626 3946686.916000009049 60432.472218035 2024-05-02T11:19:59.638227+00:00 19994330.278000030667 28999999.989999998361 27869999.999000001699 3948739.122000098228 60432.472229511 2024-05-02T11:20:00.629730+00:00 19994330.279999971390 29000000.017000000924 27870000.051999989897 3945100.023000001907 60432.472241170 2024-05-02T11:20:01.637105+00:00 19994330.279000010341 29000000.018000010401 27869999.989000018686 3946225.041999936104 60432.472252640 2024-05-02T11:20:02.628112+00:00 19994330.275000009686 28999999.968999978155 27869999.993000000715 3943096.855000019073 60432.472264300 2024-05-02T11:20:03.635487+00:00 19994330.278999980539 29000000.020000010729 27870000.000999990851 3946792.967000008095 60432.472275769 2024-05-02T11:20:04.626495+00:00 19994330.282000008970 28999999.972999989986 27870000.011000011116 3949008.011999965180 60432.472287429 2024-05-02T11:20:05.633870+00:00 19994330.278000000864 29000000.038000021130 27869999.932000011206 3945350.047000051010 60432.472299083 2024-05-02T11:20:06.640749+00:00 19994330.277000010014 28999999.997999999672 27870000.087000008672 3949084.057999968994 60432.472310558 2024-05-02T11:20:07.632252+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3947111.054999948014 60432.472322218 2024-05-02T11:20:08.639627+00:00 19994330.277000010014 29000000.001999970526 27869999.982999980450 3945216.925999999046 60432.472333688 2024-05-02T11:20:09.630635+00:00 19994330.279999971390 28999999.993000030518 27869999.986999988556 3947883.934000014793 60432.472345348 2024-05-02T11:20:10.638009+00:00 19994330.277000010014 29000000.004000011832 27869999.980000019073 3944277.071000099182 60432.472356817 2024-05-02T11:20:11.629017+00:00 19994330.280000030994 29000000.025999959558 27870000.082000020891 3946724.956999897957 60432.472368477 2024-05-02T11:20:12.636392+00:00 19994330.280999958515 28999999.979000028223 27869999.964999970049 3950495.055999993812 60432.472379947 2024-05-02T11:20:13.627399+00:00 19994330.276000019163 28999999.967999991030 27869999.960000038147 3946986.978000044823 60432.472391606 2024-05-02T11:20:14.634775+00:00 19994330.278999980539 29000000.060999989510 27870000.048999968916 3941941.919000030030 60432.472403260 2024-05-02T11:20:15.641654+00:00 19994330.277000010014 28999999.975000020117 27870000.003000020981 3952015.949999928009 60432.472414736 2024-05-02T11:20:16.633157+00:00 19994330.280000030994 28999999.988000039011 27870000.021999958903 3946205.097000002861 60432.472426395 2024-05-02T11:20:17.640532+00:00 19994330.278000000864 29000000.003999948502 27869999.952000018209 3943510.080000042915 60432.472437865 2024-05-02T11:20:18.631540+00:00 19994330.279999971390 29000000.009999990463 27870000.031000021845 3942662.899999976158 60432.472449524 2024-05-02T11:20:19.638914+00:00 19994330.276999950409 29000000.029000040144 27870000.037999991328 3942205.024000049103 60432.472460994 2024-05-02T11:20:20.629922+00:00 19994330.278000000864 28999999.962999939919 27869999.932000041008 3942368.947999954224 60432.472472654 2024-05-02T11:20:21.637297+00:00 19994330.277000069618 28999999.983000040054 27870000.009999990463 3940084.088000059128 60432.472484124 2024-05-02T11:20:22.628304+00:00 19994330.281000021845 29000000.023999929428 27869999.977000001818 3942110.052999972831 60432.472495783 2024-05-02T11:20:23.635679+00:00 19994330.278999920934 28999999.997000098228 27870000.021999958903 3945104.840999960899 60432.472507259 2024-05-02T11:20:24.627183+00:00 19994330.277000069618 29000000.000999931246 27869999.986000061035 3952188.037999988068 60432.472518913 2024-05-02T11:20:25.634062+00:00 19994330.279999971390 28999999.999000068754 27870000.028999920934 3948276.078999996185 60432.472530572 2024-05-02T11:20:26.641437+00:00 19994330.276999950409 28999999.995999928564 27869999.983000040054 3946204.953999996185 60432.472542048 2024-05-02T11:20:27.632939+00:00 19994330.277000069618 28999999.986999988556 27869999.957999940962 3946900.120000004768 60432.472553702 2024-05-02T11:20:28.639819+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3949507.892000079155 60432.472565177 2024-05-02T11:20:29.631323+00:00 19994330.279000040144 28999999.985000010580 27869999.973000049591 3948273.077000021935 60432.472576831 2024-05-02T11:20:30.638202+00:00 19994330.281999949366 29000000.001000050455 27870000.000000000000 3948542.883999944199 60432.472588307 2024-05-02T11:20:31.629705+00:00 19994330.276999950409 28999999.998999949545 27870000.003999948502 3946575.942999958992 60432.472599966 2024-05-02T11:20:32.637080+00:00 19994330.276000019163 28999999.996000051498 27869999.999000068754 3949970.044000030030 60432.472611442 2024-05-02T11:20:33.628583+00:00 19994330.278000000864 28999999.984999898821 27869999.962000008672 3950515.029000043869 60432.472623096 2024-05-02T11:20:34.635462+00:00 19994330.281000021845 29000000.025000099093 27869999.990000009537 3947036.954999924172 60432.472634566 2024-05-02T11:20:35.626470+00:00 19994330.276999950409 28999999.993999999017 27870000.087000001222 3949522.027999997139 60432.472646225 2024-05-02T11:20:36.633844+00:00 19994330.281000021845 29000000.013000000268 27869999.991000000387 3945447.086000084877 60432.472657884 2024-05-02T11:20:37.641220+00:00 19994330.278000000864 28999999.984000001103 27869999.959000010043 3942514.953999996185 60432.472669355 2024-05-02T11:20:38.632227+00:00 19994330.279000040144 29000000.011000011116 27869999.984000001103 3949330.028999925125 60432.472681014 2024-05-02T11:20:39.639603+00:00 19994330.274999979883 29000000.016999989748 27870000.065000008792 3950478.945000051986 60432.472692484 2024-05-02T11:20:40.630610+00:00 19994330.279000040144 28999999.972999989986 27869999.937999989837 3949416.036999940872 60432.472704143 2024-05-02T11:20:41.637985+00:00 19994330.281000021845 28999999.976000010967 27869999.981000009924 3945147.933000088204 60432.472715619 2024-05-02T11:20:42.629488+00:00 19994330.278999920934 29000000.030999988317 27869999.993000000715 3945788.983999968041 60432.472727273 2024-05-02T11:20:43.636367+00:00 19994330.279000040144 28999999.970000028610 27870000.011999990791 3950998.967999935150 60432.472738748 2024-05-02T11:20:44.627870+00:00 19994330.278000000864 29000000.046999990940 27870000.047000020742 3948767.091000080109 60432.472750408 2024-05-02T11:20:45.635246+00:00 19994330.274999979883 28999999.986000001431 27869999.996999979019 3948856.970000029076 60432.472761878 2024-05-02T11:20:46.626253+00:00 19994330.280000001192 29000000.009999990463 27870000.010999981314 3946814.143000007141 60432.472773538 2024-05-02T11:20:47.633627+00:00 19994330.280999999493 28999999.968999978155 27869999.984000030905 3946143.852999926079 60432.472785191 2024-05-02T11:20:48.640507+00:00 19994330.278999999166 28999999.997000038624 27869999.977000001818 3944897.963000059128 60432.472796667 2024-05-02T11:20:49.632011+00:00 19994330.275000009686 29000000.010999981314 27869999.997999969870 3949342.033999919891 60432.472808321 2024-05-02T11:20:50.638889+00:00 19994330.276999998838 29000000.022999998182 27870000.011000040919 3948072.011000037193 60432.472819796 2024-05-02T11:20:51.630393+00:00 19994330.278999999166 28999999.967000011355 27870000.032000008970 3946156.044999957085 60432.472831456 2024-05-02T11:20:52.637768+00:00 19994330.280999999493 29000000.008999940008 27869999.935999989510 3949890.000000000000 60432.472842926 2024-05-02T11:20:53.628775+00:00 19994330.275000009686 28999999.993000030518 27870000.002000030130 3947675.975000023842 60432.472854585 2024-05-02T11:20:54.636150+00:00 19994330.280999988317 29000000.004999998957 27870000.036000009626 3945968.004999995232 60432.472866055 2024-05-02T11:20:55.627158+00:00 19994330.280000001192 29000000.011000040919 27870000.006999969482 3945132.960999966133 60432.472877715 2024-05-02T11:20:56.634533+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3948133.094000101089 60432.472889184 2024-05-02T11:20:57.625540+00:00 19994330.274999979883 29000000.006999969482 27869999.952000018209 3945885.980999947060 60432.472900844 2024-05-02T11:20:58.632915+00:00 19994330.280000001192 29000000.024999979883 27870000.034999970347 3946372.993999958038 60432.472912498 2024-05-02T11:20:59.639794+00:00 19994330.280000030994 29000000.001000050455 27870000.018000010401 3940866.995000004768 60432.472923974 2024-05-02T11:21:00.631297+00:00 19994330.278999980539 29000000.018999930471 27870000.013999938965 3946961.953999996185 60432.472935633 2024-05-02T11:21:01.638673+00:00 19994330.278000000864 28999999.981000069529 27869999.958000060171 3944813.941000103951 60432.472947103 2024-05-02T11:21:02.629680+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3944459.037999988068 60432.472958762 2024-05-02T11:21:03.637055+00:00 19994330.277000010014 29000000.001999970526 27870000.084999918938 3948165.083999990951 60432.472970232 2024-05-02T11:21:04.628062+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3944979.041999936104 60432.472981892 2024-05-02T11:21:05.635438+00:00 19994330.280999958515 29000000.013000011444 27869999.980000019073 3944785.881000041962 60432.472993367 2024-05-02T11:21:06.626941+00:00 19994330.279000040144 29000000.001000050455 27870000.011000040919 3941937.034000039101 60432.473005021 2024-05-02T11:21:07.633820+00:00 19994330.279999971390 29000000.034999970347 27870000.051999930292 3946809.972000002861 60432.473016680 2024-05-02T11:21:08.641195+00:00 19994330.276000019163 28999999.975999951363 27869999.986000061035 3948338.008999944199 60432.473028156 2024-05-02T11:21:09.632698+00:00 19994330.278000000864 28999999.996000051498 27869999.993000030518 3949935.963999987114 60432.473039810 2024-05-02T11:21:10.639578+00:00 19994330.277000010014 29000000.014999989420 27869999.961999889463 3946305.078999996185 60432.473051285 2024-05-02T11:21:11.631081+00:00 19994330.282000008970 29000000.003000020981 27870000.073000069708 3944144.943000078201 60432.473062945 2024-05-02T11:21:12.638456+00:00 19994330.277000010014 28999999.982000000775 27869999.947999950498 3951409.108999968041 60432.473074415 2024-05-02T11:21:13.629463+00:00 19994330.281000021845 28999999.985000010580 27869999.954999998212 3944831.927999972831 60432.473086074 2024-05-02T11:21:14.636838+00:00 19994330.275999899954 29000000.028000000864 27870000.081000000238 3945378.088999987114 60432.473097545 2024-05-02T11:21:15.627845+00:00 19994330.275000099093 29000000.002999991179 27869999.999999988824 3949139.925999999046 60432.473109204 2024-05-02T11:21:16.635220+00:00 19994330.279999971390 28999999.985000010580 27869999.984999999404 3949763.856999992859 60432.473120674 2024-05-02T11:21:17.626228+00:00 19994330.278999920934 29000000.018000010401 27870000.030000019819 3945812.154000043869 60432.473132333 2024-05-02T11:21:18.633603+00:00 19994330.277000069618 28999999.974999990314 27869999.917999979109 3942399.013000010978 60432.473143993 2024-05-02T11:21:19.640978+00:00 19994330.281000021845 29000000.015999998897 27870000.038000021130 3948022.054999948014 60432.473155463 2024-05-02T11:21:20.631986+00:00 19994330.278999920934 28999999.986000001431 27869999.971999999136 3947601.003000020981 60432.473167122 2024-05-02T11:21:21.639361+00:00 19994330.275000099093 29000000.008000019938 27870000.038999971002 3945639.856999992859 60432.473178593 2024-05-02T11:21:22.630368+00:00 19994330.278000000864 28999999.981999989599 27869999.997000038624 3942540.009000062943 60432.473190252 2024-05-02T11:21:23.637743+00:00 19994330.281999949366 29000000.022999998182 27870000.001999970526 3948225.015999913216 60432.473201722 2024-05-02T11:21:24.628750+00:00 19994330.279000040144 28999999.974999960512 27869999.958000000566 3948682.090000032913 60432.473213381 2024-05-02T11:21:25.636125+00:00 19994330.278999920934 29000000.021000031382 27870000.020999971777 3951686.883000016212 60432.473224857 2024-05-02T11:21:26.627628+00:00 19994330.277000069618 28999999.990000009537 27870000.011000040919 3943947.980000019073 60432.473236516 2024-05-02T11:21:27.635004+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3950405.139999986161 60432.473247986 2024-05-02T11:21:28.626011+00:00 19994330.278999920934 28999999.966999951750 27869999.967999991030 3949280.912999988068 60432.473259646 2024-05-02T11:21:29.633386+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3948111.021000028122 60432.473271299 2024-05-02T11:21:30.640266+00:00 19994330.278000000864 29000000.004000071436 27870000.002000030130 3944454.010999917984 60432.473282775 2024-05-02T11:21:31.631769+00:00 19994330.282000061125 29000000.018000010401 27870000.000999990851 3949226.950000048149 60432.473294429 2024-05-02T11:21:32.638648+00:00 19994330.278000000864 28999999.996999979019 27870000.012000020593 3945201.080000042915 60432.473305899 2024-05-02T11:21:33.629655+00:00 19994330.273999929428 29000000.004999998957 27869999.957000020891 3947597.964999914169 60432.473317558 2024-05-02T11:21:34.637030+00:00 19994330.280000090599 28999999.972999930382 27870000.037999991328 3948275.981000065804 60432.473329034 2024-05-02T11:21:35.628533+00:00 19994330.278999920934 29000000.000000000000 27869999.942999958992 3949286.942000031006 60432.473340688 2024-05-02T11:21:36.635413+00:00 19994330.279000040144 29000000.035000089556 27870000.067000031471 3948576.059999942780 60432.473352163 2024-05-02T11:21:37.626916+00:00 19994330.279999971390 28999999.956999901682 27869999.971999999136 3943476.970999956131 60432.473363823 2024-05-02T11:21:38.634291+00:00 19994330.277000069618 29000000.039000030607 27869999.962999939919 3943109.063000082970 60432.473375293 2024-05-02T11:21:39.625298+00:00 19994330.275999899954 28999999.965999960899 27870000.022999998182 3948231.872999907006 60432.473386952 2024-05-02T11:21:40.632673+00:00 19994330.278999999166 29000000.031000021845 27870000.074000000954 3945017.060000061989 60432.473398606 2024-05-02T11:21:41.639552+00:00 19994330.280000001192 28999999.975000020117 27869999.947000030428 3949396.067000031006 60432.473410082 2024-05-02T11:21:42.631056+00:00 19994330.278999991715 28999999.991000059992 27869999.953999999911 3948047.014999986161 60432.473421735 2024-05-02T11:21:43.637935+00:00 19994330.280000001192 29000000.009999990463 27870000.008000019938 3946029.940999985207 60432.473433211 2024-05-02T11:21:44.629438+00:00 19994330.277000010014 28999999.996999979019 27870000.044000029564 3946870.995999931823 60432.473444865 2024-05-02T11:21:45.636317+00:00 19994330.276000011712 29000000.029000040144 27869999.998999949545 3949319.045000075828 60432.473456340 2024-05-02T11:21:46.627821+00:00 19994330.280000001192 28999999.993999961764 27869999.996000051498 3949065.955999969970 60432.473468000 2024-05-02T11:21:47.635196+00:00 19994330.278000000864 28999999.965000029653 27869999.941999908537 3948432.953999996185 60432.473479470 2024-05-02T11:21:48.626203+00:00 19994330.278000000864 29000000.016999959946 27870000.068000078201 3950315.014999986161 60432.473491129 2024-05-02T11:21:49.633578+00:00 19994330.280999988317 29000000.019999999553 27869999.990999940783 3946724.023000001907 60432.473502783 2024-05-02T11:21:50.640457+00:00 19994330.277000010014 28999999.974999990314 27869999.925999999046 3943095.042999982834 60432.473514259 2024-05-02T11:21:51.631961+00:00 19994330.275999989361 29000000.021000009030 27870000.082000020891 3950205.963000059128 60432.473525913 2024-05-02T11:21:52.638840+00:00 19994330.280000001192 29000000.009999990463 27870000.000999998301 3946211.067999999970 60432.473537388 2024-05-02T11:21:53.630343+00:00 19994330.278999980539 28999999.976000010967 27869999.980999991298 3953426.964999998920 60432.473549047 2024-05-02T11:21:54.637718+00:00 19994330.277000010014 28999999.986999988556 27869999.982000008225 3945615.952000000980 60432.473560518 2024-05-02T11:21:55.628725+00:00 19994330.282999988645 29000000.002999991179 27870000.024000000209 3945069.001999998000 60432.473572177 2024-05-02T11:21:56.636100+00:00 19994330.275000039488 29000000.029000010341 27870000.028999999166 3946817.044000002090 60432.473583647 2024-05-02T11:21:57.627107+00:00 19994330.274999979883 28999999.960999999195 27869999.940000001341 3944331.987000000197 60432.473595306 2024-05-02T11:21:58.634482+00:00 19994330.282000008970 29000000.010999981314 27870000.018999990076 3945720.050000001211 60432.473606776 2024-05-02T11:21:59.625490+00:00 19994330.278000000864 29000000.021000031382 27870000.004000011832 3946216.029999997001 60432.473618436 2024-05-02T11:22:00.632865+00:00 19994330.281000021845 28999999.999000009149 27870000.022999998182 3942322.964000002015 60432.473630090 2024-05-02T11:22:01.639744+00:00 19994330.274999979883 28999999.983999971300 27869999.930000010878 3945254.978000000119 60432.473641566 2024-05-02T11:22:02.631248+00:00 19994330.281000021845 28999999.990000009537 27870000.030999958515 3945779.077000000048 60432.473653219 2024-05-02T11:22:03.638127+00:00 19994330.278000000864 28999999.995999988168 27869999.966000020504 3944315.881999998819 60432.473664695 2024-05-02T11:22:04.629630+00:00 19994330.275999959558 29000000.041999999434 27870000.096999999136 3944353.032999999821 60432.473676354 2024-05-02T11:22:05.637005+00:00 19994330.279000040144 29000000.004000011832 27870000.022000011057 3947189.013999999035 60432.473687824 2024-05-02T11:22:06.628013+00:00 19994330.280999958515 28999999.977000061423 27869999.941999968141 3943951.932000004221 60432.473699484 2024-05-02T11:22:07.635388+00:00 19994330.279999971390 29000000.005999919027 27869999.981999989599 3945196.964999996126 60432.473710954 2024-05-02T11:22:08.626395+00:00 19994330.276000019163 29000000.014000058174 27870000.053000029176 3944874.103000008035 60432.473722613 2024-05-02T11:22:09.633770+00:00 19994330.279000040144 28999999.970999959856 27869999.953000009060 3944300.949000000954 60432.473734083 2024-05-02T11:22:10.624777+00:00 19994330.276000019163 29000000.004000071436 27870000.027999941260 3942860.085999995004 60432.473745742 2024-05-02T11:22:11.632152+00:00 19994330.278999920934 29000000.015999909490 27869999.930999990553 3949261.013999999035 60432.473757396 2024-05-02T11:22:12.639032+00:00 19994330.277000069618 28999999.978000041097 27870000.057000041008 3947560.936000003945 60432.473768872 2024-05-02T11:22:13.630535+00:00 19994330.281999949366 28999999.990000009537 27869999.971999999136 3947336.938999996055 60432.473780531 2024-05-02T11:22:14.637910+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3952169.069000006188 60432.473792002 2024-05-02T11:22:15.628917+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3944623.021999999881 60432.473803661 2024-05-02T11:22:16.636293+00:00 19994330.277000069618 28999999.980000019073 27869999.973000049591 3945283.971999987960 60432.473815131 2024-05-02T11:22:17.627300+00:00 19994330.279999971390 29000000.005999919027 27870000.011999960989 3943074.044000000227 60432.473826790 2024-05-02T11:22:18.634675+00:00 19994330.278000000864 28999999.994000080973 27870000.011000040919 3947232.961000009906 60432.473838260 2024-05-02T11:22:19.625682+00:00 19994330.281000021845 28999999.990999940783 27870000.011999960989 3943442.984999998938 60432.473849920 2024-05-02T11:22:20.633057+00:00 19994330.276000019163 29000000.031000021845 27870000.026000019163 3946991.979000002146 60432.473861573 2024-05-02T11:22:21.639937+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3941504.916999996174 60432.473873043 2024-05-02T11:22:22.630944+00:00 19994330.278999920934 28999999.988000039011 27870000.008000019938 3937902.112000002991 60432.473884703 2024-05-02T11:22:23.638319+00:00 19994330.276000019163 28999999.985999941826 27869999.937999960035 3944932.082999988925 60432.473896178 2024-05-02T11:22:24.629822+00:00 19994330.282999988645 29000000.004000071436 27870000.019999980927 3943728.927000001073 60432.473907832 2024-05-02T11:22:25.636701+00:00 19994330.278000000864 29000000.006999969482 27869999.999000068754 3940158.988999993075 60432.473919308 2024-05-02T11:22:26.628204+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3941565.913000016939 60432.473930961 2024-05-02T11:22:27.635084+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3949621.051999986172 60432.473942437 2024-05-02T11:22:28.626586+00:00 19994330.278000000864 29000000.008000001311 27870000.019999980927 3944686.003000020981 60432.473954091 2024-05-02T11:22:29.633466+00:00 19994330.279000040144 29000000.013000011444 27870000.006999969482 3947159.078999996185 60432.473965567 2024-05-02T11:22:30.624969+00:00 19994330.279000040144 28999999.998999979347 27869999.947999998927 3942549.984999984968 60432.473977226 2024-05-02T11:22:31.632344+00:00 19994330.279999971390 29000000.018000010401 27870000.074000000954 3947655.981000006199 60432.473988880 2024-05-02T11:22:32.639224+00:00 19994330.279000040144 28999999.976000010967 27869999.947999998927 3946637.898000001907 60432.474000356 2024-05-02T11:22:33.630727+00:00 19994330.278000000864 28999999.995999988168 27869999.984000001103 3946948.203999996185 60432.474012009 2024-05-02T11:22:34.637606+00:00 19994330.276999998838 29000000.015999969095 27870000.008999999613 3949590.833999990951 60432.474023485 2024-05-02T11:22:35.629109+00:00 19994330.278000000864 28999999.996000051498 27870000.007999990135 3944035.050999999046 60432.474035139 2024-05-02T11:22:36.635988+00:00 19994330.281000010669 28999999.979999959469 27869999.973000019789 3943742.997000008821 60432.474046614 2024-05-02T11:22:37.627492+00:00 19994330.274999991059 29000000.018999990076 27870000.043999999762 3941889.025000005960 60432.474058268 2024-05-02T11:22:38.634371+00:00 19994330.280999999493 28999999.998000029474 27869999.971999999136 3944778.962000011932 60432.474069744 2024-05-02T11:22:39.625874+00:00 19994330.278000008315 28999999.995999988168 27870000.023999959230 3942736.935999989975 60432.474081404 2024-05-02T11:22:40.633249+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3946299.011000006925 60432.474092873 2024-05-02T11:22:41.624256+00:00 19994330.276999980211 28999999.995999988168 27869999.943000018597 3949066.094999998808 60432.474104533 2024-05-02T11:22:42.631632+00:00 19994330.282000008970 28999999.998000029474 27870000.023999989033 3941918.012999982107 60432.474116187 2024-05-02T11:22:43.638511+00:00 19994330.278000000864 29000000.020999971777 27870000.019999980927 3941592.061000018846 60432.474127662 2024-05-02T11:22:44.630014+00:00 19994330.279000010341 28999999.963000059128 27869999.971999999136 3943570.895999997854 60432.474139322 2024-05-02T11:22:45.637389+00:00 19994330.275000009686 29000000.000000000000 27869999.981000009924 3943758.979999988806 60432.474150792 2024-05-02T11:22:46.628396+00:00 19994330.281999979168 29000000.008999940008 27870000.057999968529 3944763.067999988794 60432.474162451 2024-05-02T11:22:47.635772+00:00 19994330.275000039488 29000000.009999990463 27869999.977000061423 3941556.989000021946 60432.474173921 2024-05-02T11:22:48.626779+00:00 19994330.279999971390 28999999.978999968618 27870000.016999959946 3943487.924999982119 60432.474185580 2024-05-02T11:22:49.634154+00:00 19994330.278000000864 29000000.019999980927 27869999.947999950498 3942991.030000001192 60432.474197051 2024-05-02T11:22:50.625161+00:00 19994330.280000030994 28999999.997000098228 27870000.040000081062 3945338.934000014793 60432.474208710 2024-05-02T11:22:51.632536+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3947290.120999991894 60432.474220363 2024-05-02T11:22:52.639416+00:00 19994330.275999959558 29000000.005999919027 27869999.952999949455 3950081.974999994040 60432.474231839 2024-05-02T11:22:53.630919+00:00 19994330.280000030994 28999999.996000051498 27870000.070999979973 3946820.913000016939 60432.474243493 2024-05-02T11:22:54.637798+00:00 19994330.278000000864 28999999.980000019073 27869999.911000009626 3944690.050999999046 60432.474254969 2024-05-02T11:22:55.629301+00:00 19994330.279999971390 28999999.993999961764 27870000.028000000864 3944635.004999995232 60432.474266628 2024-05-02T11:22:56.636676+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3944317.928999990225 60432.474278098 2024-05-02T11:22:57.627683+00:00 19994330.277000010014 29000000.001999970526 27869999.993999961764 3949183.108999996912 60432.474289758 2024-05-02T11:22:58.635059+00:00 19994330.280000030994 29000000.000999931246 27870000.004999998957 3949704.020000011194 60432.474301227 2024-05-02T11:22:59.626066+00:00 19994330.276999950409 28999999.991000059992 27869999.960000038147 3945708.955999969970 60432.474312887 2024-05-02T11:23:00.633441+00:00 19994330.281000021845 29000000.016999959946 27870000.036999940872 3943523.972000002861 60432.474324357 2024-05-02T11:23:01.624448+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3951207.053000032902 60432.474336016 2024-05-02T11:23:02.631823+00:00 19994330.278000000864 28999999.986000061035 27869999.998000029474 3947249.967999995220 60432.474347670 2024-05-02T11:23:03.638703+00:00 19994330.276000019163 29000000.008999999613 27870000.039000030607 3945145.031000018120 60432.474359146 2024-05-02T11:23:04.630206+00:00 19994330.281000021845 29000000.002000000328 27869999.985999941826 3949488.940999985207 60432.474370799 2024-05-02T11:23:05.637085+00:00 19994330.276999950409 29000000.008999999613 27869999.988000039011 3946710.050999999046 60432.474382275 2024-05-02T11:23:06.628588+00:00 19994330.277000069618 28999999.987999990582 27870000.016000028700 3953376.037999988068 60432.474393929 2024-05-02T11:23:07.635467+00:00 19994330.283999919891 29000000.002000000328 27869999.969999909401 3947642.968999981880 60432.474405405 2024-05-02T11:23:08.626970+00:00 19994330.277000069618 29000000.006000008434 27870000.039000030607 3944191.910000026226 60432.474417064 2024-05-02T11:23:09.634346+00:00 19994330.278000000864 28999999.960999999195 27869999.984999999404 3947890.027999997139 60432.474428534 2024-05-02T11:23:10.625353+00:00 19994330.276000019163 29000000.042999979109 27870000.013999991119 3947053.080999969970 60432.474440194 2024-05-02T11:23:11.632728+00:00 19994330.278000000864 28999999.988000039011 27870000.021000009030 3946180.950000048149 60432.474451663 2024-05-02T11:23:12.623735+00:00 19994330.279999971390 29000000.011999960989 27870000.000999990851 3946515.944999992847 60432.474463323 2024-05-02T11:23:13.631111+00:00 19994330.276999950409 28999999.998000029474 27869999.960999999195 3948338.972000002861 60432.474474977 2024-05-02T11:23:14.637990+00:00 19994330.281000021845 29000000.014999989420 27870000.029000010341 3947962.055000007153 60432.474486453 2024-05-02T11:23:15.629492+00:00 19994330.281000021845 28999999.977000001818 27869999.968999978155 3949291.084999979008 60432.474498112 2024-05-02T11:23:16.636868+00:00 19994330.271999958903 29000000.018999990076 27870000.028000030667 3947257.908999979030 60432.474509582 2024-05-02T11:23:17.627875+00:00 19994330.278000000864 28999999.962999999523 27869999.923999991268 3945299.952000021935 60432.474521241 2024-05-02T11:23:18.635250+00:00 19994330.281000021845 29000000.050000008196 27870000.071000009775 3946229.123000026215 60432.474532711 2024-05-02T11:23:19.626258+00:00 19994330.279999971390 28999999.957000020891 27869999.960999969393 3948247.942999958992 60432.474544371 2024-05-02T11:23:20.633633+00:00 19994330.279000040144 29000000.007000029087 27870000.029000040144 3950281.018000007141 60432.474555846 2024-05-02T11:23:21.625136+00:00 19994330.278000000864 29000000.001999970526 27869999.962999999523 3947600.026000022888 60432.474567500 2024-05-02T11:23:22.632015+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3948529.983999968041 60432.474578976 2024-05-02T11:23:23.623519+00:00 19994330.277000069618 29000000.016000028700 27870000.025999959558 3948759.003000020981 60432.474590635 2024-05-02T11:23:24.630894+00:00 19994330.279000040144 29000000.003999948502 27869999.984000030905 3944624.014999986161 60432.474602289 2024-05-02T11:23:25.637773+00:00 19994330.281999949366 28999999.993000030518 27870000.015999969095 3947187.077000021935 60432.474613765 2024-05-02T11:23:26.629276+00:00 19994330.276000019163 28999999.998000029474 27870000.023999989033 3944773.846000016201 60432.474625418 2024-05-02T11:23:27.636155+00:00 19994330.280000001192 29000000.000000000000 27869999.996999979019 3944268.122999966145 60432.474636894 2024-05-02T11:23:28.627658+00:00 19994330.276000000536 29000000.015999909490 27869999.975000020117 3946653.901000022888 60432.474648554 2024-05-02T11:23:29.635034+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3945633.041999996174 60432.474660024 2024-05-02T11:23:30.626041+00:00 19994330.280000001192 28999999.961000081152 27869999.949999928474 3947861.949000000954 60432.474671683 2024-05-02T11:23:31.633417+00:00 19994330.280000001192 29000000.011999960989 27870000.014000058174 3942370.967000008095 60432.474683159 2024-05-02T11:23:32.624919+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3947416.978999971878 60432.474694813 2024-05-02T11:23:33.631799+00:00 19994330.276999998838 28999999.993999961764 27870000.000000000000 3947842.158999979030 60432.474706288 2024-05-02T11:23:34.623302+00:00 19994330.282000008970 29000000.001000050455 27870000.028999920934 3946138.970000029076 60432.474717942 2024-05-02T11:23:35.630181+00:00 19994330.272999998182 29000000.033999919891 27870000.024000048637 3947580.953000009060 60432.474729601 2024-05-02T11:23:36.637556+00:00 19994330.278999980539 28999999.978000041097 27869999.991000059992 3945267.112999976147 60432.474741071 2024-05-02T11:23:37.628563+00:00 19994330.281000021845 28999999.996000051498 27870000.003999948502 3946335.842000008095 60432.474752731 2024-05-02T11:23:38.635939+00:00 19994330.276999980211 28999999.990999940783 27870000.001999970526 3947327.054000020027 60432.474764201 2024-05-02T11:23:39.626946+00:00 19994330.279000010341 29000000.006999969482 27869999.995000001043 3948421.942999958992 60432.474775860 2024-05-02T11:23:40.634321+00:00 19994330.280000001192 29000000.035000000149 27870000.059000018984 3947394.994000018109 60432.474787336 2024-05-02T11:23:41.625824+00:00 19994330.277000010014 28999999.982000000775 27869999.909000039101 3950670.087000011932 60432.474798989 2024-05-02T11:23:42.632703+00:00 19994330.275999959558 28999999.978000000119 27869999.990999940783 3947880.952000021935 60432.474810460 2024-05-02T11:23:43.623711+00:00 19994330.284000039101 28999999.991999998689 27870000.047999981791 3943687.065999985207 60432.474822119 2024-05-02T11:23:44.631086+00:00 19994330.278000000864 29000000.021000001580 27869999.992000099272 3948169.066999971867 60432.474833779 2024-05-02T11:23:45.638461+00:00 19994330.278999980539 28999999.988999988884 27870000.019999980927 3944567.900000036228 60432.474845248 2024-05-02T11:23:46.629468+00:00 19994330.276000019163 29000000.006999999285 27869999.937999960035 3944638.953000009060 60432.474856908 2024-05-02T11:23:47.636843+00:00 19994330.278000000864 28999999.974000010639 27870000.011999960989 3944215.990999997128 60432.474868378 2024-05-02T11:23:48.627850+00:00 19994330.278999980539 29000000.033999979496 27870000.006999999285 3944672.057999968994 60432.474880037 2024-05-02T11:23:49.635226+00:00 19994330.278000000864 28999999.977000001818 27869999.964000001550 3950477.064000010025 60432.474891513 2024-05-02T11:23:50.626728+00:00 19994330.280000030994 29000000.016000028700 27870000.046000000089 3946500.024999976158 60432.474903172 2024-05-02T11:23:51.634104+00:00 19994330.278000000864 29000000.015999969095 27870000.015999991447 3949962.888999999035 60432.474914643 2024-05-02T11:23:52.625111+00:00 19994330.278000000864 28999999.974000040442 27869999.985000010580 3945809.962000011932 60432.474926296 2024-05-02T11:23:53.631991+00:00 19994330.275999959558 28999999.992999970913 27870000.002999991179 3954279.152000010014 60432.474937772 2024-05-02T11:23:54.623494+00:00 19994330.279999971390 29000000.008000019938 27869999.937999989837 3949193.813000022899 60432.474949426 2024-05-02T11:23:55.630373+00:00 19994330.279000040144 28999999.977999988943 27870000.057000011206 3946680.099999963772 60432.474961085 2024-05-02T11:23:56.637748+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3948618.012000023853 60432.474972561 2024-05-02T11:23:57.629251+00:00 19994330.278000000864 29000000.015000049025 27869999.983999971300 3950330.927999972831 60432.474984215 2024-05-02T11:23:58.636130+00:00 19994330.277000069618 28999999.998999949545 27869999.978000041097 3948726.023000001907 60432.474995690 2024-05-02T11:23:59.627634+00:00 19994330.275999899954 28999999.996999979019 27870000.020999971777 3948522.988000034820 60432.475007344 2024-05-02T11:24:00.634513+00:00 19994330.280000090599 29000000.004999998957 27870000.039000030607 3946555.092000008095 60432.475018820 2024-05-02T11:24:01.626016+00:00 19994330.281999949366 28999999.991999980062 27869999.937999960035 3947066.923999965191 60432.475030473 2024-05-02T11:24:02.632895+00:00 19994330.277000069618 28999999.989000078291 27869999.986000001431 3946930.081000030041 60432.475041949 2024-05-02T11:24:03.624398+00:00 19994330.278999920934 29000000.013000011444 27870000.000000000000 3953406.935000001919 60432.475053608 2024-05-02T11:24:04.631774+00:00 19994330.276000019163 28999999.993999961764 27870000.018999990076 3949136.976999998093 60432.475065079 2024-05-02T11:24:05.622781+00:00 19994330.279999971390 29000000.008000019938 27870000.028999980539 3949168.007999957073 60432.475076738 2024-05-02T11:24:06.630156+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3947199.018999993801 60432.475088391 2024-05-02T11:24:07.637035+00:00 19994330.277000069618 29000000.021000031382 27869999.968999978155 3949982.002000033855 60432.475099867 2024-05-02T11:24:08.628538+00:00 19994330.279999971390 29000000.006999969482 27870000.050000071526 3942897.006000041962 60432.475111521 2024-05-02T11:24:09.635418+00:00 19994330.279000040144 28999999.998000029474 27870000.003999948502 3950712.987999916077 60432.475122997 2024-05-02T11:24:10.626921+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3943490.000000000000 60432.475134650 2024-05-02T11:24:11.633800+00:00 19994330.276999950409 28999999.973999980837 27869999.980000019073 3945465.910000085831 60432.475146126 2024-05-02T11:24:12.625303+00:00 19994330.278000000864 29000000.014000058174 27870000.047999981791 3950654.138999938965 60432.475157786 2024-05-02T11:24:13.632678+00:00 19994330.282000061125 28999999.995999928564 27869999.950000051409 3945694.029999970924 60432.475169255 2024-05-02T11:24:14.623686+00:00 19994330.275999899954 28999999.994000080973 27869999.998000029474 3949337.900000094902 60432.475180915 2024-05-02T11:24:15.631061+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3949909.957999945153 60432.475192569 2024-05-02T11:24:16.637940+00:00 19994330.282000061125 29000000.029000040144 27869999.982999920845 3947693.976999998093 60432.475204044 2024-05-02T11:24:17.629443+00:00 19994330.273999929428 28999999.991000000387 27870000.026000019163 3949508.144999980927 60432.475215698 2024-05-02T11:24:18.636322+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3946282.917999982834 60432.475227174 2024-05-02T11:24:19.627825+00:00 19994330.282000061125 29000000.004000011832 27870000.021000031382 3945100.981999992859 60432.475238828 2024-05-02T11:24:20.634705+00:00 19994330.279999971390 28999999.971999999136 27869999.990000009537 3945259.008000016212 60432.475250303 2024-05-02T11:24:21.626208+00:00 19994330.276999998838 29000000.004999998957 27869999.998000029474 3947636.988000034820 60432.475261963 2024-05-02T11:24:22.633583+00:00 19994330.276999998838 29000000.041000008583 27869999.997999910265 3948246.981999992859 60432.475273433 2024-05-02T11:24:23.624590+00:00 19994330.276999998838 28999999.969999998808 27870000.045000080019 3948316.052999972831 60432.475285092 2024-05-02T11:24:24.631965+00:00 19994330.278000000864 28999999.991999980062 27869999.911000009626 3946738.069000006188 60432.475296568 2024-05-02T11:24:25.623469+00:00 19994330.280000001192 29000000.010000020266 27870000.054999951273 3946690.983999968041 60432.475308222 2024-05-02T11:24:26.630348+00:00 19994330.278000000864 28999999.992999970913 27869999.975999999791 3949897.961000084877 60432.475319881 2024-05-02T11:24:27.637723+00:00 19994330.281999990344 29000000.018000010401 27870000.000000000000 3950154.958999990951 60432.475331351 2024-05-02T11:24:28.628730+00:00 19994330.276000019163 29000000.016000028700 27870000.055000010878 3944266.016999959946 60432.475343010 2024-05-02T11:24:29.636105+00:00 19994330.274999979883 28999999.971999999136 27869999.956999998540 3948828.034000039101 60432.475354486 2024-05-02T11:24:30.627609+00:00 19994330.281000021845 28999999.991999980062 27869999.989999990910 3945703.939000010025 60432.475366145 2024-05-02T11:24:31.634984+00:00 19994330.276999980211 28999999.997999969870 27869999.970999989659 3951152.960999966133 60432.475377616 2024-05-02T11:24:32.625991+00:00 19994330.280000001192 29000000.020000040531 27870000.074000000954 3948780.031000018120 60432.475389275 2024-05-02T11:24:33.633366+00:00 19994330.282000008970 29000000.000999990851 27869999.924000021070 3947491.029999970924 60432.475400745 2024-05-02T11:24:34.624373+00:00 19994330.275000039488 29000000.002999961376 27870000.065000001341 3945628.103000044823 60432.475412405 2024-05-02T11:24:35.631749+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3946077.907999991905 60432.475423880 2024-05-02T11:24:36.623252+00:00 19994330.278000000864 29000000.024000048637 27870000.046000000089 3944229.003999948967 60432.475435534 2024-05-02T11:24:37.630131+00:00 19994330.279999971390 28999999.988000039011 27869999.941999968141 3948278.014000058174 60432.475447193 2024-05-02T11:24:38.637506+00:00 19994330.280000030994 29000000.005999919027 27870000.023999989033 3945126.036000012886 60432.475458663 2024-05-02T11:24:39.628513+00:00 19994330.275999959558 29000000.004000071436 27869999.980000019073 3946110.914999961853 60432.475470323 2024-05-02T11:24:40.635888+00:00 19994330.278999980539 29000000.026999950409 27870000.027000010014 3947962.077000021935 60432.475481798 2024-05-02T11:24:41.627392+00:00 19994330.278000060469 28999999.976000070572 27869999.981000009924 3946926.898999928962 60432.475493452 2024-05-02T11:24:42.634271+00:00 19994330.276999950409 29000000.002999901772 27870000.004999998957 3947979.078000069130 60432.475504928 2024-05-02T11:24:43.625774+00:00 19994330.281000021845 28999999.992000099272 27869999.972999989986 3945116.982999920845 60432.475516582 2024-05-02T11:24:44.632653+00:00 19994330.278999980539 28999999.995999928564 27869999.998999949545 3948615.978000044823 60432.475528057 2024-05-02T11:24:45.624157+00:00 19994330.279000040144 28999999.998000029474 27870000.011000040919 3952307.072999954224 60432.475539711 2024-05-02T11:24:46.631036+00:00 19994330.278999980539 29000000.014999989420 27870000.003999948502 3951523.039000033867 60432.475551187 2024-05-02T11:24:47.622539+00:00 19994330.275000039488 29000000.003000020981 27869999.987000111490 3944418.919000030030 60432.475562841 2024-05-02T11:24:48.629418+00:00 19994330.278999920934 28999999.980000019073 27870000.022999998182 3950548.021999955177 60432.475574500 2024-05-02T11:24:49.636793+00:00 19994330.277000069618 29000000.006999969482 27869999.998999949545 3949721.042000054847 60432.475585976 2024-05-02T11:24:50.628297+00:00 19994330.278999920934 28999999.983999971300 27869999.975999951363 3947878.940999985207 60432.475597629 2024-05-02T11:24:51.635176+00:00 19994330.281000021845 29000000.029000040144 27870000.037999991328 3951523.972000002861 60432.475609105 2024-05-02T11:24:52.626679+00:00 19994330.278000000864 28999999.971999999136 27869999.940000060946 3945394.978999971878 60432.475620759 2024-05-02T11:24:53.633558+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3948266.011000037193 60432.475632234 2024-05-02T11:24:54.625061+00:00 19994330.279000040144 28999999.997999999672 27870000.026000019163 3948485.019999980927 60432.475643894 2024-05-02T11:24:55.632436+00:00 19994330.278999920934 28999999.998999990523 27869999.991999980062 3946908.927999972831 60432.475655364 2024-05-02T11:24:56.623444+00:00 19994330.281000021845 29000000.008000001311 27870000.008000019938 3951361.134999989998 60432.475667023 2024-05-02T11:24:57.630819+00:00 19994330.278000000864 29000000.008999999613 27869999.990999940783 3952657.973000050057 60432.475678493 2024-05-02T11:24:58.621826+00:00 19994330.277000069618 28999999.977000001818 27870000.022999998182 3948612.031999946106 60432.475690153 2024-05-02T11:24:59.629201+00:00 19994330.278000000864 29000000.025000009686 27870000.001000050455 3950540.991000055801 60432.475701807 2024-05-02T11:25:00.636081+00:00 19994330.278000000864 28999999.960000008345 27869999.962999939919 3949659.945999979973 60432.475713282 2024-05-02T11:25:01.627584+00:00 19994330.276999950409 29000000.031999979168 27869999.994000080973 3944454.057000041008 60432.475724942 2024-05-02T11:25:02.634959+00:00 19994330.281999949366 29000000.002000000328 27870000.059999939054 3949505.962999939919 60432.475736412 2024-05-02T11:25:03.625966+00:00 19994330.279000040144 28999999.986000001431 27869999.973999980837 3954272.955999969970 60432.475748071 2024-05-02T11:25:04.633341+00:00 19994330.274999979883 29000000.000999990851 27869999.948000069708 3948218.132000089157 60432.475759541 2024-05-02T11:25:05.624349+00:00 19994330.279000040144 29000000.000000000000 27870000.045000001788 3948769.913999915123 60432.475771200 2024-05-02T11:25:06.631724+00:00 19994330.279999971390 29000000.006000038236 27870000.021000009030 3950759.020000100136 60432.475782676 2024-05-02T11:25:07.623229+00:00 19994330.279000040144 29000000.006999969482 27870000.050999999046 3955244.025999904145 60432.475794336 2024-05-02T11:25:08.630602+00:00 19994330.276999950409 28999999.993000030518 27869999.933999989182 3952490.035000085831 60432.475805806 2024-05-02T11:25:09.621609+00:00 19994330.279000040144 28999999.989999949932 27869999.971999999136 3947796.922999978065 60432.475817465 2024-05-02T11:25:10.628985+00:00 19994330.279999971390 29000000.028000060469 27870000.021000001580 3952721.018000007141 60432.475829119 2024-05-02T11:25:11.635864+00:00 19994330.276999950409 28999999.985999941826 27869999.992000009865 3947403.889999986161 60432.475840595 2024-05-02T11:25:12.627367+00:00 19994330.277000069618 29000000.006000038236 27870000.013000011444 3947958.205999969970 60432.475852248 2024-05-02T11:25:13.634246+00:00 19994330.279999971390 28999999.985999941826 27869999.975999981165 3952050.797000051010 60432.475863724 2024-05-02T11:25:14.625749+00:00 19994330.279000040144 28999999.995000001043 27869999.989000018686 3950765.064000010025 60432.475875383 2024-05-02T11:25:15.633124+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3950637.998999952804 60432.475886853 2024-05-02T11:25:16.624131+00:00 19994330.280000001192 29000000.041000008583 27869999.977999988943 3950847.950999975204 60432.475898513 2024-05-02T11:25:17.631507+00:00 19994330.276000000536 28999999.988000039011 27870000.057000041008 3951342.012000083923 60432.475909983 2024-05-02T11:25:18.622514+00:00 19994330.276999998838 28999999.983999971300 27869999.956999961287 3952737.063999890815 60432.475921642 2024-05-02T11:25:19.629890+00:00 19994330.282000008970 29000000.020000100136 27870000.022999998182 3948623.976999998093 60432.475933296 2024-05-02T11:25:20.636768+00:00 19994330.278000000864 28999999.997999910265 27870000.014999989420 3945914.930000067223 60432.475944771 2024-05-02T11:25:21.628272+00:00 19994330.280999988317 28999999.996000051498 27869999.969000041485 3949205.118999958038 60432.475956425 2024-05-02T11:25:22.635151+00:00 19994330.275000009686 28999999.996999979019 27870000.010999981314 3953339.871999979019 60432.475967901 2024-05-02T11:25:23.626654+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3948872.108000040054 60432.475979561 2024-05-02T11:25:24.634029+00:00 19994330.279000010341 29000000.006999969482 27870000.025999899954 3950800.968999981880 60432.475991031 2024-05-02T11:25:25.625037+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3948715.914000033867 60432.476002690 2024-05-02T11:25:26.632411+00:00 19994330.278999980539 29000000.034000039101 27870000.028000000864 3948482.139999986161 60432.476014160 2024-05-02T11:25:27.623419+00:00 19994330.278999980539 28999999.991999980062 27869999.955000039190 3951588.945000051986 60432.476025819 2024-05-02T11:25:28.630794+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3950273.005999923218 60432.476037289 2024-05-02T11:25:29.621801+00:00 19994330.278999980539 28999999.973999980837 27869999.982999920845 3946583.955000042915 60432.476048949 2024-05-02T11:25:30.629176+00:00 19994330.273999989033 29000000.004000071436 27869999.988000039011 3946749.047999978065 60432.476060602 2024-05-02T11:25:31.636055+00:00 19994330.280000030994 29000000.011999998242 27870000.004000071436 3942559.973000050057 60432.476072078 2024-05-02T11:25:32.627559+00:00 19994330.282000008970 28999999.991000000387 27870000.011999960989 3951903.023000001907 60432.476083738 2024-05-02T11:25:33.634934+00:00 19994330.274999979883 28999999.959999989718 27869999.983999971300 3953151.018000007141 60432.476095208 2024-05-02T11:25:34.625941+00:00 19994330.278999980539 29000000.074000000954 27870000.103999968618 3952112.997999907006 60432.476106867 2024-05-02T11:25:35.633317+00:00 19994330.280000030994 28999999.944999989122 27869999.910000089556 3950187.962000011932 60432.476118337 2024-05-02T11:25:36.624324+00:00 19994330.275999959558 29000000.011000011116 27869999.979999899864 3948877.042999982834 60432.476129997 2024-05-02T11:25:37.631699+00:00 19994330.277000010014 29000000.016999989748 27870000.032000061125 3946283.941000103951 60432.476141467 2024-05-02T11:25:38.622706+00:00 19994330.278999980539 29000000.010000020266 27870000.018000010401 3951542.006999969017 60432.476153126 2024-05-02T11:25:39.630081+00:00 19994330.280000030994 29000000.006999969482 27869999.998999949545 3952270.100999950897 60432.476164596 2024-05-02T11:25:40.621089+00:00 19994330.278999980539 29000000.008999999613 27870000.011000040919 3945979.970000029076 60432.476176255 2024-05-02T11:25:41.628464+00:00 19994330.279000040144 28999999.979000028223 27869999.998000029474 3949625.952000021935 60432.476187909 2024-05-02T11:25:42.635342+00:00 19994330.276999950409 29000000.002999961376 27869999.964999910444 3947004.036999940872 60432.476199385 2024-05-02T11:25:43.626846+00:00 19994330.277000069618 28999999.994000021368 27869999.973000001162 3951733.929000020027 60432.476211038 2024-05-02T11:25:44.633725+00:00 19994330.279999971390 29000000.000000000000 27870000.074000000954 3947459.131000041962 60432.476222514 2024-05-02T11:25:45.625228+00:00 19994330.278000000864 29000000.024999979883 27869999.977000009269 3947068.848999977112 60432.476234173 2024-05-02T11:25:46.632604+00:00 19994330.281000021845 28999999.982000049204 27869999.996999990195 3950069.047999978065 60432.476245644 2024-05-02T11:25:47.623611+00:00 19994330.278000000864 28999999.988999959081 27869999.988000009209 3949694.965999960899 60432.476257303 2024-05-02T11:25:48.630986+00:00 19994330.275999899954 29000000.004000011832 27869999.968999978155 3951599.006000041962 60432.476268773 2024-05-02T11:25:49.621993+00:00 19994330.278000120074 28999999.988000039011 27870000.043999999762 3952923.070000051986 60432.476280433 2024-05-02T11:25:50.629368+00:00 19994330.279999971390 29000000.013000011444 27870000.004000011832 3947727.020999907982 60432.476292086 2024-05-02T11:25:51.636248+00:00 19994330.278000000864 29000000.004999998957 27869999.983000010252 3951652.893000007141 60432.476303562 2024-05-02T11:25:52.627751+00:00 19994330.278999920934 28999999.990000009537 27869999.980000019073 3954671.024000049103 60432.476315221 2024-05-02T11:25:53.635126+00:00 19994330.280000090599 29000000.002999901772 27870000.004999998957 3948517.049999951851 60432.476326691 2024-05-02T11:25:54.626133+00:00 19994330.274999979883 29000000.004999998957 27869999.997999969870 3952967.064000010025 60432.476338351 2024-05-02T11:25:55.633508+00:00 19994330.278000000864 28999999.961000081152 27870000.007000029087 3949396.945999979973 60432.476349821 2024-05-02T11:25:56.624515+00:00 19994330.279999971390 29000000.042999979109 27870000.028999980539 3947545.945000051986 60432.476361480 2024-05-02T11:25:57.631891+00:00 19994330.279999971390 28999999.988000039011 27869999.963999990374 3946143.996999979019 60432.476372950 2024-05-02T11:25:58.622898+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3945884.957000017166 60432.476384609 2024-05-02T11:25:59.630273+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3955578.047000051010 60432.476396085 2024-05-02T11:26:00.621776+00:00 19994330.281000021845 28999999.985999941826 27870000.008999999613 3948459.011999965180 60432.476407739 2024-05-02T11:26:01.628656+00:00 19994330.275999899954 29000000.011999960989 27870000.030999958515 3947945.960999966133 60432.476419399 2024-05-02T11:26:02.636031+00:00 19994330.278000000864 28999999.966000080109 27869999.925000071526 3947137.103000044823 60432.476430874 2024-05-02T11:26:03.627535+00:00 19994330.283000111580 29000000.033999919891 27870000.095999959856 3948161.944000006188 60432.476442528 2024-05-02T11:26:04.634413+00:00 19994330.278999920934 28999999.999000068754 27869999.985000010580 3946900.990999937057 60432.476454004 2024-05-02T11:26:05.625916+00:00 19994330.274999979883 28999999.983999971300 27869999.957999940962 3951018.017000079155 60432.476465657 2024-05-02T11:26:06.632795+00:00 19994330.277000069618 29000000.001000050455 27869999.998000029474 3949292.929000020027 60432.476477133 2024-05-02T11:26:07.624299+00:00 19994330.278000000864 29000000.005999919027 27870000.057000041008 3948942.055999993812 60432.476488787 2024-05-02T11:26:08.631178+00:00 19994330.280999999493 28999999.997999999672 27869999.962000008672 3945431.019999980927 60432.476500263 2024-05-02T11:26:09.622681+00:00 19994330.276999998838 29000000.003999989480 27870000.011999960989 3946691.986999989022 60432.476511922 2024-05-02T11:26:10.630056+00:00 19994330.280000001192 28999999.993000000715 27869999.993000030518 3946543.024999976158 60432.476523392 2024-05-02T11:26:11.621063+00:00 19994330.279000010341 28999999.991999998689 27869999.986999988556 3954685.981999992859 60432.476535051 2024-05-02T11:26:12.628439+00:00 19994330.274999991059 28999999.995000001043 27869999.942999958992 3954186.963999987114 60432.476546705 2024-05-02T11:26:13.635318+00:00 19994330.277000010014 29000000.021000001580 27870000.134000059217 3946377.013000010978 60432.476558181 2024-05-02T11:26:14.626821+00:00 19994330.279999990016 28999999.990000009537 27869999.927999969572 3942640.055000067223 60432.476569840 2024-05-02T11:26:15.634196+00:00 19994330.282000008970 28999999.997000008821 27870000.018000010401 3945688.028999925125 60432.476581310 2024-05-02T11:26:16.625203+00:00 19994330.279000010341 29000000.031999979168 27870000.050999999046 3946917.980000019073 60432.476592970 2024-05-02T11:26:17.632579+00:00 19994330.278000000864 28999999.966000020504 27869999.914999961853 3942871.904000043869 60432.476604440 2024-05-02T11:26:18.623586+00:00 19994330.276999980211 29000000.014999989420 27870000.029999971390 3945470.071999907028 60432.476616099 2024-05-02T11:26:19.630960+00:00 19994330.277000010014 28999999.976000010967 27869999.973000049591 3944650.957000017166 60432.476627569 2024-05-02T11:26:20.621968+00:00 19994330.279000010341 29000000.032000008970 27869999.978000041097 3950092.080000042915 60432.476639228 2024-05-02T11:26:21.629343+00:00 19994330.278999980539 29000000.001999970526 27870000.024999979883 3948430.972000002861 60432.476650699 2024-05-02T11:26:22.620351+00:00 19994330.281000021845 28999999.981999989599 27870000.008999999613 3946383.009999989998 60432.476662358 2024-05-02T11:26:23.627726+00:00 19994330.279999971390 29000000.003000020981 27870000.032000001520 3952421.873999952804 60432.476674012 2024-05-02T11:26:24.634605+00:00 19994330.273999989033 29000000.027000010014 27870000.000000000000 3949586.137000000104 60432.476685487 2024-05-02T11:26:25.626108+00:00 19994330.280000030994 28999999.972999989986 27869999.962000008672 3946053.908999999985 60432.476697141 2024-05-02T11:26:26.632987+00:00 19994330.275999959558 29000000.014000058174 27870000.035999979824 3949548.998000000138 60432.476708617 2024-05-02T11:26:27.624491+00:00 19994330.280000030994 28999999.986999988556 27869999.992000009865 3949123.975999999791 60432.476720276 2024-05-02T11:26:28.631866+00:00 19994330.282000008970 29000000.013000011444 27870000.000999990851 3949115.077000000048 60432.476731746 2024-05-02T11:26:29.622873+00:00 19994330.278999980539 28999999.985999941826 27869999.977000001818 3948639.892999999225 60432.476743406 2024-05-02T11:26:30.630248+00:00 19994330.276000019163 29000000.001999970526 27870000.015999998897 3946905.183000002056 60432.476754881 2024-05-02T11:26:31.621751+00:00 19994330.275999959558 29000000.001999970526 27869999.970000028610 3948593.906999997795 60432.476766535 2024-05-02T11:26:32.628631+00:00 19994330.280000030994 28999999.995000001043 27869999.973999980837 3946775.978999997955 60432.476778194 2024-05-02T11:26:33.636006+00:00 19994330.277000010014 29000000.017000079155 27870000.041999999434 3953320.045000001788 60432.476789664 2024-05-02T11:26:34.627013+00:00 19994330.278999980539 28999999.971999999136 27870000.009999990463 3948745.064000003040 60432.476801324 2024-05-02T11:26:35.634388+00:00 19994330.279000040144 29000000.036000009626 27869999.995000001043 3948003.920999995898 60432.476812794 2024-05-02T11:26:36.625395+00:00 19994330.276999950409 28999999.965999960899 27869999.951000031084 3942754.045000001788 60432.476824453 2024-05-02T11:26:37.632770+00:00 19994330.276999950409 29000000.016999959946 27870000.039999961853 3945786.891000003088 60432.476835923 2024-05-02T11:26:38.623778+00:00 19994330.279000040144 28999999.984000090510 27869999.993000030518 3945777.950999998022 60432.476847583 2024-05-02T11:26:39.631153+00:00 19994330.279999971390 29000000.016999959946 27870000.032999988645 3946838.105999999214 60432.476859058 2024-05-02T11:26:40.622656+00:00 19994330.281000021845 28999999.990999940783 27869999.993999961764 3947763.941000007093 60432.476870712 2024-05-02T11:26:41.629535+00:00 19994330.279000040144 29000000.015000101179 27870000.047999981791 3948032.100999996066 60432.476882188 2024-05-02T11:26:42.621038+00:00 19994330.274999979883 29000000.010999921709 27869999.953000068665 3947477.974999994040 60432.476893842 2024-05-02T11:26:43.627918+00:00 19994330.278000000864 28999999.957000020891 27870000.006000038236 3943613.906000003219 60432.476905501 2024-05-02T11:26:44.635293+00:00 19994330.279999971390 29000000.018000010401 27870000.023999929428 3947858.039000004996 60432.476916971 2024-05-02T11:26:45.626300+00:00 19994330.276000019163 29000000.000999998301 27869999.924000021070 3948421.968999996781 60432.476928630 2024-05-02T11:26:46.633675+00:00 19994330.282000061125 29000000.028000000864 27870000.041999939829 3943842.047999992967 60432.476940106 2024-05-02T11:26:47.625178+00:00 19994330.278999920934 28999999.984999999404 27869999.968000050634 3945597.994000003207 60432.476951760 2024-05-02T11:26:48.632058+00:00 19994330.276000019163 28999999.982000008225 27869999.985000010580 3940070.107000008225 60432.476963236 2024-05-02T11:26:49.623561+00:00 19994330.278000000864 29000000.010000009090 27870000.069000009447 3945119.923999994993 60432.476974890 2024-05-02T11:26:50.630440+00:00 19994330.279999971390 28999999.986999988556 27869999.962999939919 3947578.002000004053 60432.476986365 2024-05-02T11:26:51.621943+00:00 19994330.281000021845 29000000.015999998897 27870000.036000009626 3947193.993000001181 60432.476998025 2024-05-02T11:26:52.629319+00:00 19994330.274999979883 28999999.972999989986 27870000.001999970526 3950053.997999995947 60432.477009495 2024-05-02T11:26:53.620326+00:00 19994330.280000090599 29000000.026000019163 27869999.950000051409 3948213.002000004053 60432.477021154 2024-05-02T11:26:54.627700+00:00 19994330.278999920934 29000000.013999998569 27870000.072999950498 3948355.032999991905 60432.477032808 2024-05-02T11:26:55.634580+00:00 19994330.274999979883 28999999.973999980837 27869999.907000061125 3951492.954000011086 60432.477044283 2024-05-02T11:26:56.626083+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3951850.019999995828 60432.477055943 2024-05-02T11:26:57.633459+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3949999.945000008214 60432.477067413 2024-05-02T11:26:58.624466+00:00 19994330.278000000864 28999999.987999979407 27870000.021999958903 3948041.057999997865 60432.477079072 2024-05-02T11:26:59.631841+00:00 19994330.279000040144 29000000.010000050068 27869999.971000079066 3950580.060000001919 60432.477090542 2024-05-02T11:27:00.622848+00:00 19994330.276999950409 28999999.988999959081 27869999.986000001431 3948433.035999984015 60432.477102201 2024-05-02T11:27:01.630223+00:00 19994330.279000040144 28999999.981000009924 27869999.985999990255 3946234.881999998819 60432.477113672 2024-05-02T11:27:02.621230+00:00 19994330.278000000864 29000000.026999950409 27870000.032999999821 3951548.995999991894 60432.477125331 2024-05-02T11:27:03.628606+00:00 19994330.278999999166 28999999.998000029474 27870000.010000009090 3949162.049000024796 60432.477136801 2024-05-02T11:27:04.619613+00:00 19994330.282000001520 28999999.999000068754 27870000.059000000358 3945647.923999994993 60432.477148460 2024-05-02T11:27:05.626988+00:00 19994330.278999999166 28999999.996999979019 27869999.907000008970 3948448.041999996174 60432.477160120 2024-05-02T11:27:06.634363+00:00 19994330.276000011712 29000000.004999998957 27870000.043999999762 3945609.088999987114 60432.477171590 2024-05-02T11:27:07.625371+00:00 19994330.274999991059 28999999.985999941826 27870000.012999981642 3946437.969000012148 60432.477183249 2024-05-02T11:27:08.632746+00:00 19994330.280000019819 29000000.036000009626 27869999.961000028998 3944636.992000014056 60432.477194725 2024-05-02T11:27:09.624249+00:00 19994330.278999980539 28999999.993000030518 27870000.011999990791 3947506.880999981891 60432.477206379 2024-05-02T11:27:10.631128+00:00 19994330.281000021845 28999999.971999999136 27869999.967999991030 3948526.046000003815 60432.477217854 2024-05-02T11:27:11.622631+00:00 19994330.276999980211 29000000.006999969482 27870000.018000010401 3947259.106999992859 60432.477229508 2024-05-02T11:27:12.629510+00:00 19994330.278000000864 28999999.965000029653 27869999.953000009060 3946048.902999997139 60432.477240984 2024-05-02T11:27:13.621014+00:00 19994330.276000019163 29000000.055999990553 27870000.092999991030 3951683.076000005007 60432.477252644 2024-05-02T11:27:14.628389+00:00 19994330.277999971062 28999999.996000051498 27869999.978999968618 3943689.002999991179 60432.477264297 2024-05-02T11:27:15.635268+00:00 19994330.281000021845 28999999.993999961764 27870000.016000028700 3947042.873000026215 60432.477275773 2024-05-02T11:27:16.626771+00:00 19994330.278999980539 28999999.988000039011 27869999.967000011355 3946358.046999990940 60432.477287427 2024-05-02T11:27:17.633650+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3948108.039000004996 60432.477298902 2024-05-02T11:27:18.625154+00:00 19994330.278000000864 29000000.004999998957 27870000.072000030428 3943250.919999986887 60432.477310556 2024-05-02T11:27:19.632033+00:00 19994330.278999980539 28999999.964999910444 27869999.917999979109 3948105.048000007868 60432.477322032 2024-05-02T11:27:20.623536+00:00 19994330.274999979883 29000000.011000040919 27870000.026999950409 3950560.933999984991 60432.477333685 2024-05-02T11:27:21.630415+00:00 19994330.281000021845 29000000.029999971390 27870000.006000038236 3948758.104000002146 60432.477345161 2024-05-02T11:27:22.621918+00:00 19994330.278999980539 28999999.978000000119 27869999.973999980837 3945137.927000015974 60432.477356820 2024-05-02T11:27:23.629294+00:00 19994330.278000000864 29000000.032999999821 27870000.065000060946 3943541.954999982845 60432.477368291 2024-05-02T11:27:24.620301+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3949898.138999999035 60432.477379950 2024-05-02T11:27:25.627676+00:00 19994330.278000000864 28999999.988000009209 27870000.002999901772 3947134.907000004780 60432.477391603 2024-05-02T11:27:26.634555+00:00 19994330.280000030994 29000000.017000000924 27870000.032999988645 3943312.030000001192 60432.477403079 2024-05-02T11:27:27.626058+00:00 19994330.278999980539 28999999.997999999672 27869999.986000061035 3949788.034999995958 60432.477414733 2024-05-02T11:27:28.632938+00:00 19994330.276999950409 28999999.986000001431 27870000.004999998957 3950338.976000010967 60432.477426209 2024-05-02T11:27:29.624441+00:00 19994330.281000021845 29000000.002000000328 27869999.963999990374 3949375.055000007153 60432.477437863 2024-05-02T11:27:30.631320+00:00 19994330.278000000864 28999999.986999988556 27870000.037000060081 3948424.983999996912 60432.477449338 2024-05-02T11:27:31.622823+00:00 19994330.276000019163 29000000.007000029087 27869999.977000001818 3951492.951000005007 60432.477460998 2024-05-02T11:27:32.630198+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3944964.977999985218 60432.477472468 2024-05-02T11:27:33.621205+00:00 19994330.279999971390 28999999.992999970913 27870000.010999921709 3948466.087999999989 60432.477484127 2024-05-02T11:27:34.628580+00:00 19994330.278000000864 29000000.019999980927 27870000.029000040144 3946595.947000027169 60432.477495597 2024-05-02T11:27:35.619589+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3947966.005999981891 60432.477507251 2024-05-02T11:27:36.626467+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3946479.949999988079 60432.477518910 2024-05-02T11:27:37.633842+00:00 19994330.279000040144 29000000.027000010014 27869999.981999989599 3951436.988000034820 60432.477530380 2024-05-02T11:27:38.624849+00:00 19994330.276000019163 28999999.971000019461 27869999.960000038147 3948968.094999969006 60432.477542039 2024-05-02T11:27:39.632224+00:00 19994330.279999971390 28999999.997999969870 27870000.032999999821 3951593.124000012875 60432.477553515 2024-05-02T11:27:40.623728+00:00 19994330.282999988645 29000000.012999951839 27869999.988000001758 3954600.860000013839 60432.477565169 2024-05-02T11:27:41.630607+00:00 19994330.277000069618 28999999.999000068754 27870000.000999998301 3953329.996999979019 60432.477576645 2024-05-02T11:27:42.622110+00:00 19994330.278000000864 28999999.985000010580 27870000.019999999553 3949267.912999988068 60432.477588299 2024-05-02T11:27:43.628989+00:00 19994330.275999899954 29000000.009999990463 27869999.978000018746 3954437.023999989033 60432.477599774 2024-05-02T11:27:44.620493+00:00 19994330.279000040144 28999999.993000030518 27869999.960999999195 3954624.998000026215 60432.477611434 2024-05-02T11:27:45.627868+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3944372.106000006199 60432.477623087 2024-05-02T11:27:46.634747+00:00 19994330.278000000864 29000000.006999969482 27869999.993999991566 3953940.908999979030 60432.477634563 2024-05-02T11:27:47.626250+00:00 19994330.281000021845 28999999.983999971300 27870000.030000001192 3947588.958999990951 60432.477646217 2024-05-02T11:27:48.633130+00:00 19994330.278999920934 29000000.016999959946 27870000.012000020593 3950240.980000019073 60432.477657693 2024-05-02T11:27:49.624633+00:00 19994330.274999979883 29000000.004999998957 27869999.977999988943 3952776.139999986161 60432.477669346 2024-05-02T11:27:50.631512+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3949974.956000030041 60432.477680822 2024-05-02T11:27:51.623015+00:00 19994330.279000040144 28999999.977000001818 27869999.977999988943 3948505.916999996174 60432.477692476 2024-05-02T11:27:52.629894+00:00 19994330.282000061125 29000000.009000059217 27870000.060999989510 3949102.039999961853 60432.477703951 2024-05-02T11:27:53.621397+00:00 19994330.274999979883 29000000.041000008583 27869999.971999999136 3949896.146000028122 60432.477715611 2024-05-02T11:27:54.628773+00:00 19994330.278999920934 28999999.960999969393 27869999.942000031471 3949004.836000024807 60432.477727081 2024-05-02T11:27:55.619780+00:00 19994330.277000069618 29000000.011000040919 27870000.032999988645 3948591.940999985207 60432.477738740 2024-05-02T11:27:56.627154+00:00 19994330.278000000864 28999999.982999920845 27870000.022000011057 3947124.180999993812 60432.477750394 2024-05-02T11:27:57.634034+00:00 19994330.278999999166 28999999.993000030518 27869999.986999988556 3955503.986999989022 60432.477761870 2024-05-02T11:27:58.625538+00:00 19994330.280999999493 29000000.013999938965 27870000.055999990553 3950756.963999987114 60432.477773523 2024-05-02T11:27:59.632417+00:00 19994330.280999999493 29000000.002999998629 27869999.909999970347 3947615.962000011932 60432.477784999 2024-05-02T11:28:00.623920+00:00 19994330.277000010014 28999999.991000000387 27869999.973999980837 3950114.098999977112 60432.477796653 2024-05-02T11:28:01.630799+00:00 19994330.274999991059 29000000.018000010401 27870000.054000020027 3944723.941000043880 60432.477808129 2024-05-02T11:28:02.622302+00:00 19994330.278000000864 28999999.993999999017 27869999.994000080973 3952419.046999990940 60432.477819788 2024-05-02T11:28:03.629677+00:00 19994330.279000010341 28999999.990999981761 27870000.010999921709 3950116.856000006199 60432.477831258 2024-05-02T11:28:04.620685+00:00 19994330.276999980211 29000000.008000019938 27869999.955999970436 3952843.099999963772 60432.477842917 2024-05-02T11:28:05.628060+00:00 19994330.281000021845 29000000.015999998897 27870000.025000099093 3948586.947000027169 60432.477854387 2024-05-02T11:28:06.619067+00:00 19994330.278999980539 28999999.975999981165 27869999.980999950320 3953289.038999975193 60432.477866047 2024-05-02T11:28:07.626442+00:00 19994330.280000001192 29000000.013000011444 27870000.032000061125 3954991.072000027169 60432.477877701 2024-05-02T11:28:08.633320+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3950316.894999980927 60432.477889176 2024-05-02T11:28:09.624824+00:00 19994330.279999971390 29000000.013000011444 27870000.017000079155 3946854.054000020027 60432.477900836 2024-05-02T11:28:10.632199+00:00 19994330.280000030994 28999999.959999978542 27869999.989999890327 3948309.074000000954 60432.477912306 2024-05-02T11:28:11.623207+00:00 19994330.275999959558 29000000.019999980927 27870000.045000080019 3950176.888999999035 60432.477923965 2024-05-02T11:28:12.630582+00:00 19994330.279000040144 29000000.008999999613 27869999.949999928474 3951466.960999966133 60432.477935435 2024-05-02T11:28:13.621589+00:00 19994330.276999950409 29000000.003000020981 27870000.032000061125 3948411.076000034809 60432.477947094 2024-05-02T11:28:14.628965+00:00 19994330.277000010014 28999999.971000019461 27869999.937000039965 3949092.003000020981 60432.477958565 2024-05-02T11:28:15.619972+00:00 19994330.278000000864 28999999.995999988168 27870000.015999909490 3944630.853999971878 60432.477970224 2024-05-02T11:28:16.627347+00:00 19994330.282000008970 29000000.019999980927 27870000.044000029564 3947947.151000022888 60432.477981700 2024-05-02T11:28:17.618850+00:00 19994330.278999980539 28999999.995999988168 27870000.002999998629 3946110.986999989022 60432.477993353 2024-05-02T11:28:18.625729+00:00 19994330.278000060469 29000000.004000071436 27869999.945000000298 3949577.925000011921 60432.478005012 2024-05-02T11:28:19.633104+00:00 19994330.275999959558 29000000.000999931246 27870000.039999999106 3947629.050999999046 60432.478016483 2024-05-02T11:28:20.624112+00:00 19994330.278999980539 29000000.004999998957 27869999.981999989599 3946392.988999962807 60432.478028142 2024-05-02T11:28:21.631487+00:00 19994330.279000040144 28999999.980000019073 27870000.030000001192 3951113.957000017166 60432.478039612 2024-05-02T11:28:22.622494+00:00 19994330.275000039488 29000000.019000049680 27870000.022999998182 3949560.065999985207 60432.478051272 2024-05-02T11:28:23.629869+00:00 19994330.282999988645 28999999.968999978155 27869999.949000000954 3944692.050999999046 60432.478062741 2024-05-02T11:28:24.620876+00:00 19994330.279999971390 29000000.031000021845 27870000.041999999434 3947425.902999997139 60432.478074401 2024-05-02T11:28:25.628252+00:00 19994330.276999950409 28999999.981999989599 27869999.983000010252 3947102.085000038147 60432.478085871 2024-05-02T11:28:26.619259+00:00 19994330.276000019163 29000000.020999908447 27870000.017999980599 3950353.893999993801 60432.478097531 2024-05-02T11:28:27.626634+00:00 19994330.279999971390 29000000.004000071436 27869999.952000018209 3948584.101999998093 60432.478109184 2024-05-02T11:28:28.633513+00:00 19994330.279000040144 28999999.998999949545 27870000.019999980927 3953976.904999970924 60432.478120660 2024-05-02T11:28:29.625017+00:00 19994330.279000040144 28999999.991999980062 27869999.969000041485 3945577.971000016201 60432.478132320 2024-05-02T11:28:30.632392+00:00 19994330.278999920934 29000000.010000109673 27870000.050999999046 3946032.037999988068 60432.478143789 2024-05-02T11:28:31.623399+00:00 19994330.278000000864 28999999.979999899864 27869999.964999970049 3945137.934000014793 60432.478155449 2024-05-02T11:28:32.630774+00:00 19994330.274999979883 29000000.007000088692 27870000.033999979496 3950018.112999976147 60432.478166919 2024-05-02T11:28:33.621781+00:00 19994330.278000000864 29000000.025999899954 27869999.969000041485 3947589.925999999046 60432.478178578 2024-05-02T11:28:34.629156+00:00 19994330.280000090599 28999999.961000081152 27870000.030999958515 3948004.106000006199 60432.478190048 2024-05-02T11:28:35.620164+00:00 19994330.281999949366 29000000.008000019938 27869999.943000018597 3947935.979000031948 60432.478201708 2024-05-02T11:28:36.627539+00:00 19994330.276000019163 28999999.991999998689 27870000.003999948502 3949267.951999961864 60432.478213184 2024-05-02T11:28:37.619042+00:00 19994330.278000000864 29000000.026999998838 27870000.044000029564 3950527.029000043869 60432.478224837 2024-05-02T11:28:38.625921+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3951284.010999978054 60432.478236496 2024-05-02T11:28:39.633297+00:00 19994330.278000000864 29000000.003999989480 27870000.037000060081 3947765.931999980938 60432.478247967 2024-05-02T11:28:40.624304+00:00 19994330.279000040144 29000000.000000000000 27869999.973000049591 3950385.074000000954 60432.478259626 2024-05-02T11:28:41.631679+00:00 19994330.279999971390 28999999.978999998420 27870000.015999909490 3950315.912999988068 60432.478271096 2024-05-02T11:28:42.622686+00:00 19994330.279999971390 29000000.020000010729 27869999.949000000954 3945646.095000029076 60432.478282755 2024-05-02T11:28:43.630061+00:00 19994330.278000000864 29000000.021000001580 27870000.090000029653 3945044.042000054847 60432.478294231 2024-05-02T11:28:44.621565+00:00 19994330.274999979883 28999999.961999978870 27869999.940999981016 3950132.937999964226 60432.478305885 2024-05-02T11:28:45.628444+00:00 19994330.280000090599 29000000.013999998569 27869999.949000000954 3950488.998999952804 60432.478317360 2024-05-02T11:28:46.619947+00:00 19994330.278000000864 29000000.008999999613 27870000.009000059217 3947073.052999972831 60432.478329014 2024-05-02T11:28:47.626826+00:00 19994330.276999950409 29000000.008000019938 27870000.086999889463 3949416.009000062943 60432.478340490 2024-05-02T11:28:48.618329+00:00 19994330.281999949366 28999999.983999971300 27869999.959000110626 3948545.927999972831 60432.478352143 2024-05-02T11:28:49.625209+00:00 19994330.278999999166 28999999.994000021368 27870000.016999959946 3946031.016999959946 60432.478363803 2024-05-02T11:28:50.632584+00:00 19994330.276000000536 29000000.009999990463 27870000.001000050455 3945957.987000108231 60432.478375273 2024-05-02T11:28:51.623591+00:00 19994330.278000000864 28999999.995999988168 27869999.955999970436 3943144.009999989998 60432.478386933 2024-05-02T11:28:52.630966+00:00 19994330.279000010341 29000000.002000030130 27870000.041999939829 3947733.923999906052 60432.478398402 2024-05-02T11:28:53.621973+00:00 19994330.280000001192 28999999.977000001818 27869999.966000080109 3944549.042000054847 60432.478410062 2024-05-02T11:28:54.629349+00:00 19994330.278999999166 29000000.025999959558 27870000.033999919891 3945655.995000004768 60432.478421538 2024-05-02T11:28:55.620852+00:00 19994330.275000009686 29000000.009000059217 27870000.000000000000 3950969.125000000000 60432.478433191 2024-05-02T11:28:56.627731+00:00 19994330.280999988317 28999999.986999988556 27869999.982000000775 3948885.950000048149 60432.478444667 2024-05-02T11:28:57.619234+00:00 19994330.278000000864 28999999.996999979019 27870000.001999989152 3948559.887999891769 60432.478456321 2024-05-02T11:28:58.626113+00:00 19994330.277000010014 28999999.988000039011 27870000.043999999762 3952168.027999997139 60432.478467980 2024-05-02T11:28:59.633489+00:00 19994330.280000001192 29000000.031000021845 27869999.955000009388 3948802.108000040054 60432.478479456 2024-05-02T11:29:00.624992+00:00 19994330.280000001192 28999999.968999978155 27869999.984000001103 3947774.986000061035 60432.478491110 2024-05-02T11:29:01.631871+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3947526.005999923218 60432.478502586 2024-05-02T11:29:02.623374+00:00 19994330.278000000864 28999999.998000029474 27870000.030999988317 3943460.939000010025 60432.478514245 2024-05-02T11:29:03.630749+00:00 19994330.276000019163 29000000.021999958903 27869999.981000009924 3946651.972000002861 60432.478525715 2024-05-02T11:29:04.621756+00:00 19994330.280999958515 28999999.985000010580 27869999.999000009149 3946882.095000029076 60432.478537374 2024-05-02T11:29:05.629131+00:00 19994330.277000010014 29000000.006999969482 27870000.068000018597 3944086.939000010025 60432.478548844 2024-05-02T11:29:06.620139+00:00 19994330.280000030994 29000000.015000101179 27869999.953999999911 3949108.011999965180 60432.478560504 2024-05-02T11:29:07.627514+00:00 19994330.280999958515 28999999.995999928564 27869999.979999959469 3949242.917999982834 60432.478571974 2024-05-02T11:29:08.618521+00:00 19994330.276000019163 28999999.996000051498 27869999.967000011355 3946403.121999979019 60432.478583633 2024-05-02T11:29:09.625896+00:00 19994330.274999979883 28999999.998999949545 27870000.041000008583 3953598.923000096809 60432.478595287 2024-05-02T11:29:10.632775+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3949330.026999949943 60432.478606762 2024-05-02T11:29:11.624278+00:00 19994330.282999988645 29000000.022999998182 27870000.029999971390 3945026.983000040054 60432.478618422 2024-05-02T11:29:12.631654+00:00 19994330.276000019163 28999999.983999971300 27869999.989000018686 3950240.036999940872 60432.478629892 2024-05-02T11:29:13.622661+00:00 19994330.280000030994 29000000.010000001639 27870000.022000011057 3947375.098999977112 60432.478641551 2024-05-02T11:29:14.630036+00:00 19994330.278000000864 29000000.004000000656 27870000.002000030130 3944521.950000048149 60432.478653021 2024-05-02T11:29:15.621044+00:00 19994330.276000019163 29000000.024000000209 27869999.960999969393 3944438.927000045776 60432.478664681 2024-05-02T11:29:16.628419+00:00 19994330.281999949366 28999999.997999999672 27870000.095999959856 3950063.965999960899 60432.478676157 2024-05-02T11:29:17.619922+00:00 19994330.278000000864 28999999.984999999404 27869999.929000020027 3952084.978000044823 60432.478687810 2024-05-02T11:29:18.626801+00:00 19994330.279000040144 28999999.995000001043 27870000.014000058174 3948424.064999938011 60432.478699286 2024-05-02T11:29:19.618304+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3951677.998999952804 60432.478710945 2024-05-02T11:29:20.625680+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3954324.089000105858 60432.478722599 2024-05-02T11:29:21.632558+00:00 19994330.279000040144 28999999.956999991089 27869999.896999958903 3949074.849999905098 60432.478734075 2024-05-02T11:29:22.624062+00:00 19994330.276000019163 29000000.041000008583 27870000.096999999136 3951238.083000063896 60432.478745729 2024-05-02T11:29:23.630941+00:00 19994330.281999949366 28999999.990000009537 27869999.958999991417 3952236.930999993812 60432.478757204 2024-05-02T11:29:24.622443+00:00 19994330.279999971390 28999999.972999989986 27870000.003000020981 3945559.957999945153 60432.478768864 2024-05-02T11:29:25.629819+00:00 19994330.277000069618 29000000.021000031382 27870000.011999960989 3950896.083999990951 60432.478780334 2024-05-02T11:29:26.620827+00:00 19994330.278999920934 28999999.985000010580 27870000.022000070661 3949343.974000095855 60432.478791993 2024-05-02T11:29:27.628202+00:00 19994330.276000019163 29000000.019999980927 27869999.945999979973 3953435.054999948014 60432.478803469 2024-05-02T11:29:28.619705+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3952352.937000035774 60432.478815123 2024-05-02T11:29:29.626584+00:00 19994330.280000090599 28999999.986000001431 27870000.011999960989 3945666.100999950897 60432.478826598 2024-05-02T11:29:30.618087+00:00 19994330.276999950409 29000000.022000011057 27869999.992000099272 3948067.855000019073 60432.478838252 2024-05-02T11:29:31.624967+00:00 19994330.279999971390 28999999.992999970913 27869999.988999959081 3952762.118999958038 60432.478849911 2024-05-02T11:29:32.632342+00:00 19994330.277000069618 28999999.986999988556 27870000.036000009626 3943540.940000057220 60432.478861387 2024-05-02T11:29:33.623845+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3944591.981999992859 60432.478873041 2024-05-02T11:29:34.630724+00:00 19994330.278000000864 29000000.014000058174 27869999.978999998420 3946523.041000009049 60432.478884516 2024-05-02T11:29:35.622227+00:00 19994330.279000040144 29000000.001999970526 27870000.043000008911 3946608.031999946106 60432.478896170 2024-05-02T11:29:36.629106+00:00 19994330.279999971390 29000000.000999931246 27869999.980000000447 3953371.953999996185 60432.478907646 2024-05-02T11:29:37.620610+00:00 19994330.278000000864 28999999.981999989599 27870000.006999999285 3946420.006000041962 60432.478919300 2024-05-02T11:29:38.627489+00:00 19994330.279000040144 29000000.012000080198 27869999.985999990255 3949333.983999968041 60432.478930776 2024-05-02T11:29:39.618992+00:00 19994330.278000000864 29000000.021000031382 27870000.057000011206 3948195.146000028122 60432.478942435 2024-05-02T11:29:40.626367+00:00 19994330.276999950409 29000000.002999901772 27870000.020000010729 3950784.799000024796 60432.478953905 2024-05-02T11:29:41.617375+00:00 19994330.278000000864 28999999.974000100046 27869999.910999979824 3948748.041999936104 60432.478965564 2024-05-02T11:29:42.624750+00:00 19994330.281000021845 29000000.017999891192 27870000.004999998957 3951043.060000061989 60432.478977218 2024-05-02T11:29:43.631629+00:00 19994330.278000000864 28999999.979000091553 27870000.000999990851 3949598.896000028122 60432.478988694 2024-05-02T11:29:44.623132+00:00 19994330.280000001192 29000000.013000011444 27869999.981000009924 3947322.145999907982 60432.479000347 2024-05-02T11:29:45.630011+00:00 19994330.275000009686 29000000.014999989420 27870000.008000019938 3948253.929000020027 60432.479011823 2024-05-02T11:29:46.621514+00:00 19994330.278999999166 28999999.962000008672 27870000.031000021845 3943662.037999988068 60432.479023477 2024-05-02T11:29:47.628394+00:00 19994330.280000001192 29000000.037999991328 27870000.016999959946 3950807.968999981880 60432.479034952 2024-05-02T11:29:48.619897+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3951098.942000031006 60432.479046612 2024-05-02T11:29:49.627272+00:00 19994330.278999999166 28999999.978999968618 27869999.971999999136 3949730.050999999046 60432.479058082 2024-05-02T11:29:50.618279+00:00 19994330.278999980539 29000000.017000000924 27870000.051999989897 3949865.996999979019 60432.479069741 2024-05-02T11:29:51.625655+00:00 19994330.276000019163 28999999.985999990255 27869999.971000019461 3946091.983000040054 60432.479081395 2024-05-02T11:29:52.632533+00:00 19994330.278000000864 29000000.026000011712 27870000.042999979109 3947363.019999980927 60432.479092871 2024-05-02T11:29:53.624037+00:00 19994330.278999980539 28999999.984000001103 27869999.943000018597 3950297.989000082016 60432.479104524 2024-05-02T11:29:54.630916+00:00 19994330.280000001192 29000000.026000011712 27870000.031000021845 3955469.964999914169 60432.479116000 2024-05-02T11:29:55.622419+00:00 19994330.279000010341 28999999.979999989271 27870000.011000040919 3947244.070000051986 60432.479127659 2024-05-02T11:29:56.629794+00:00 19994330.277000010014 29000000.013000011444 27869999.979999899864 3948087.976999998093 60432.479139130 2024-05-02T11:29:57.620802+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3949907.011000037193 60432.479150789 2024-05-02T11:29:58.628177+00:00 19994330.278999980539 28999999.959999978542 27870000.009000059217 3946591.952999948990 60432.479162265 2024-05-02T11:29:59.619680+00:00 19994330.278999980539 29000000.048000041395 27869999.993999961764 3950702.016999959946 60432.479173918 2024-05-02T11:30:00.626559+00:00 19994330.280000030994 28999999.968999978155 27869999.975000020117 3950776.980000019073 60432.479185394 2024-05-02T11:30:01.618063+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3950758.983000040054 60432.479197048 2024-05-02T11:30:02.624942+00:00 19994330.278999980539 29000000.013000011444 27870000.016000028700 3949802.029999970924 60432.479208707 2024-05-02T11:30:03.632317+00:00 19994330.276000019163 29000000.020000040531 27870000.029999971390 3946537.024999976158 60432.479220178 2024-05-02T11:30:04.623324+00:00 19994330.277000010014 28999999.984999950975 27869999.983999971300 3951696.968999981880 60432.479231837 2024-05-02T11:30:05.630699+00:00 19994330.281999949366 29000000.003000020981 27870000.014999989420 3950471.022000073921 60432.479243307 2024-05-02T11:30:06.621707+00:00 19994330.277000010014 28999999.989000018686 27869999.970000028610 3947002.993999958038 60432.479254966 2024-05-02T11:30:07.629082+00:00 19994330.279000040144 29000000.028000000864 27870000.004999998957 3951404.016000031959 60432.479266442 2024-05-02T11:30:08.620585+00:00 19994330.278000000864 28999999.974999960512 27870000.069000009447 3950864.921999930870 60432.479278096 2024-05-02T11:30:09.627464+00:00 19994330.277000010014 29000000.001999970526 27869999.945999979973 3950734.101000071038 60432.479289571 2024-05-02T11:30:10.618967+00:00 19994330.276999950409 29000000.017000079155 27869999.981000069529 3950307.044999957085 60432.479301231 2024-05-02T11:30:11.626342+00:00 19994330.281000021845 28999999.963999990374 27870000.009999990463 3950271.902000070084 60432.479312701 2024-05-02T11:30:12.617350+00:00 19994330.279999971390 29000000.041000008583 27870000.003000020981 3947984.051999927033 60432.479324360 2024-05-02T11:30:13.624725+00:00 19994330.281000021845 29000000.016999959946 27870000.035999998450 3950715.050000071991 60432.479336014 2024-05-02T11:30:14.631604+00:00 19994330.276000019163 28999999.958999991417 27869999.991000000387 3948926.843999981880 60432.479347490 2024-05-02T11:30:15.623107+00:00 19994330.276000019163 29000000.018000010401 27870000.010999988765 3951968.049999951851 60432.479359143 2024-05-02T11:30:16.629986+00:00 19994330.278999920934 29000000.000000000000 27870000.000999998301 3947206.083999990951 60432.479370619 2024-05-02T11:30:17.621490+00:00 19994330.280000090599 28999999.970000028610 27869999.983000010252 3951552.981000065804 60432.479382278 2024-05-02T11:30:18.628865+00:00 19994330.281999949366 29000000.021000031382 27869999.995999988168 3948800.939000010025 60432.479393749 2024-05-02T11:30:19.619872+00:00 19994330.274999979883 29000000.007999900728 27870000.008999999613 3948138.947999954224 60432.479405408 2024-05-02T11:30:20.627247+00:00 19994330.279000040144 28999999.987000111490 27869999.983000010252 3949281.128999948967 60432.479416878 2024-05-02T11:30:21.618255+00:00 19994330.276000019163 29000000.012999888510 27870000.036999970675 3942828.984000086784 60432.479428537 2024-05-02T11:30:22.625630+00:00 19994330.278999920934 28999999.999000068754 27869999.940000001341 3952379.983999968041 60432.479440013 2024-05-02T11:30:23.617133+00:00 19994330.281000021845 28999999.985999941826 27870000.002000030130 3948853.965999960899 60432.479451667 2024-05-02T11:30:24.624012+00:00 19994330.274999979883 29000000.012000080198 27870000.037999991328 3949849.092000008095 60432.479463326 2024-05-02T11:30:25.631387+00:00 19994330.282000061125 29000000.002999901772 27869999.967000011355 3944032.810000061989 60432.479474796 2024-05-02T11:30:26.622394+00:00 19994330.276999950409 28999999.982000108808 27869999.983999971300 3949262.167999982834 60432.479486456 2024-05-02T11:30:27.629769+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3946861.937000035774 60432.479497925 2024-05-02T11:30:28.620776+00:00 19994330.276000019163 29000000.002000000328 27870000.026000019163 3950281.995999931823 60432.479509585 2024-05-02T11:30:29.628152+00:00 19994330.279999971390 28999999.976000010967 27869999.949000000954 3950984.103000044823 60432.479521055 2024-05-02T11:30:30.619159+00:00 19994330.279000040144 29000000.029999990016 27870000.063000019640 3951290.884999989998 60432.479532714 2024-05-02T11:30:31.626534+00:00 19994330.278999920934 28999999.999000001699 27869999.965999960899 3950095.973999977112 60432.479544190 2024-05-02T11:30:32.618037+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3949662.955000042915 60432.479555844 2024-05-02T11:30:33.624917+00:00 19994330.277000069618 28999999.988000009209 27869999.996000051498 3951269.149999976158 60432.479567320 2024-05-02T11:30:34.616420+00:00 19994330.276999950409 29000000.015999998897 27870000.028999920934 3949262.932000041008 60432.479578979 2024-05-02T11:30:35.623795+00:00 19994330.279000040144 28999999.992000009865 27869999.955999970436 3953633.016999959946 60432.479590633 2024-05-02T11:30:36.630674+00:00 19994330.281999949366 28999999.990000009537 27870000.009000059217 3946479.985999941826 60432.479602109 2024-05-02T11:30:37.622177+00:00 19994330.280000001192 29000000.035999950022 27870000.062999960035 3947552.068000078201 60432.479613762 2024-05-02T11:30:38.629057+00:00 19994330.276999998838 28999999.996000051498 27869999.978000041097 3951014.992999910843 60432.479625238 2024-05-02T11:30:39.620560+00:00 19994330.276999998838 29000000.002999961376 27870000.013999938965 3950865.948000072967 60432.479636892 2024-05-02T11:30:40.627439+00:00 19994330.278999999166 28999999.962999999523 27869999.960000038147 3950209.074000000954 60432.479648368 2024-05-02T11:30:41.618942+00:00 19994330.277000010014 29000000.012000020593 27870000.052999969572 3949644.036999940872 60432.479660027 2024-05-02T11:30:42.626318+00:00 19994330.278000000864 28999999.972999989986 27869999.953999999911 3948842.911000012886 60432.479671497 2024-05-02T11:30:43.617325+00:00 19994330.280999988317 29000000.024999979883 27870000.004000071436 3947559.062000035774 60432.479683156 2024-05-02T11:30:44.624700+00:00 19994330.279000010341 29000000.004000011832 27870000.003000020981 3948775.925999999046 60432.479694810 2024-05-02T11:30:45.631579+00:00 19994330.277000010014 29000000.010999981314 27870000.020999908447 3949674.998000026215 60432.479706286 2024-05-02T11:30:46.623082+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3952596.025999904145 60432.479717939 2024-05-02T11:30:47.629962+00:00 19994330.278999980539 28999999.983999971300 27870000.008000019938 3947249.009000062943 60432.479729415 2024-05-02T11:30:48.621465+00:00 19994330.279000010341 29000000.009000059217 27869999.990000009537 3947986.960000038147 60432.479741075 2024-05-02T11:30:49.628840+00:00 19994330.275999959558 29000000.006999969482 27869999.986999988556 3946551.041999936104 60432.479752544 2024-05-02T11:30:50.619847+00:00 19994330.279000040144 28999999.996999979019 27870000.022000070661 3948393.917000054847 60432.479764198 2024-05-02T11:30:51.626726+00:00 19994330.279999971390 29000000.006000038236 27870000.024000000209 3954499.057999968994 60432.479775674 2024-05-02T11:30:52.618229+00:00 19994330.278000000864 29000000.003999948502 27869999.967999998480 3952287.921000003815 60432.479787327 2024-05-02T11:30:53.625107+00:00 19994330.277000010014 28999999.994000080973 27870000.028000000864 3948122.118000030983 60432.479798803 2024-05-02T11:30:54.616611+00:00 19994330.281000021845 28999999.998999949545 27869999.971000000834 3951520.944000006188 60432.479810463 2024-05-02T11:30:55.623987+00:00 19994330.280999958515 28999999.978999968618 27869999.980999991298 3953811.083999990951 60432.479822116 2024-05-02T11:30:56.630866+00:00 19994330.275000039488 29000000.024000048637 27870000.049000021070 3951351.981000000145 60432.479833592 2024-05-02T11:30:57.622369+00:00 19994330.275999959558 28999999.980000019073 27869999.957999970764 3948406.968000000808 60432.479845246 2024-05-02T11:30:58.629249+00:00 19994330.281000021845 29000000.016999959946 27870000.004000011832 3951687.862000000197 60432.479856722 2024-05-02T11:30:59.620752+00:00 19994330.278000000864 29000000.019000049680 27870000.022000011057 3943464.064999999013 60432.479868375 2024-05-02T11:31:00.627631+00:00 19994330.276000019163 28999999.953999999911 27869999.952999979258 3950357.962000001222 60432.479879851 2024-05-02T11:31:01.619135+00:00 19994330.281000021845 29000000.020999908447 27870000.092999991030 3951287.083999998868 60432.479891505 2024-05-02T11:31:02.626013+00:00 19994330.279999971390 29000000.004000071436 27869999.925000008196 3949964.035999997985 60432.479902980 2024-05-02T11:31:03.617518+00:00 19994330.279999971390 29000000.039999961853 27870000.092000011355 3952833.865000002086 60432.479914640 2024-05-02T11:31:04.624892+00:00 19994330.272999998182 28999999.954999998212 27869999.921000000089 3949042.054999995977 60432.479926110 2024-05-02T11:31:05.615899+00:00 19994330.278000000864 29000000.008999999613 27870000.032000008970 3946302.047999999952 60432.479937769 2024-05-02T11:31:06.623274+00:00 19994330.282000061125 28999999.993999999017 27869999.982999980450 3944825.006000005174 60432.479949423 2024-05-02T11:31:07.630154+00:00 19994330.279999971390 29000000.015000000596 27869999.995000001043 3951192.964000002015 60432.479960899 2024-05-02T11:31:08.621657+00:00 19994330.279000040144 28999999.974999990314 27869999.987999979407 3949083.976999998093 60432.479972553 2024-05-02T11:31:09.628536+00:00 19994330.276999950409 28999999.994000021368 27869999.988000039011 3949721.038999997079 60432.479984028 2024-05-02T11:31:10.620041+00:00 19994330.276999950409 29000000.004999998957 27870000.053000029176 3945899.069999999832 60432.479995682 2024-05-02T11:31:11.626918+00:00 19994330.277000069618 29000000.002999991179 27869999.939999941736 3946739.936999998987 60432.480007158 2024-05-02T11:31:12.618421+00:00 19994330.281999949366 28999999.998999979347 27869999.991999980062 3946941.023999996018 60432.480018811 2024-05-02T11:31:13.625301+00:00 19994330.277000069618 29000000.007000029087 27870000.025000099093 3951212.019000009168 60432.480030287 2024-05-02T11:31:14.616804+00:00 19994330.278999920934 29000000.014999989420 27870000.018999930471 3945173.884000002872 60432.480041946 2024-05-02T11:31:15.624179+00:00 19994330.278000000864 28999999.970000028610 27869999.996000051498 3948151.054999991786 60432.480053600 2024-05-02T11:31:16.631059+00:00 19994330.280000090599 29000000.025999959558 27869999.982999920845 3945995.009000002872 60432.480065070 2024-05-02T11:31:17.622065+00:00 19994330.276999950409 29000000.007000029087 27870000.037000060081 3946729.971000000834 60432.480076730 2024-05-02T11:31:18.629441+00:00 19994330.278000000864 28999999.969999969006 27869999.970999959856 3945213.011999994982 60432.480088199 2024-05-02T11:31:19.620448+00:00 19994330.281000021845 29000000.013000011444 27870000.004000071436 3947468.034000008833 60432.480099859 2024-05-02T11:31:20.627823+00:00 19994330.276000019163 28999999.986999988556 27869999.927999969572 3945879.953999996185 60432.480111329 2024-05-02T11:31:21.618830+00:00 19994330.278999920934 29000000.008999999613 27870000.036999940872 3948347.020999997854 60432.480122989 2024-05-02T11:31:22.626206+00:00 19994330.277000069618 28999999.997999969870 27870000.049000021070 3946454.008000000846 60432.480134464 2024-05-02T11:31:23.617708+00:00 19994330.279999971390 29000000.025000099093 27870000.019999980927 3949944.011999994982 60432.480146118 2024-05-02T11:31:24.624587+00:00 19994330.279999971390 28999999.995999928564 27869999.968000050634 3944404.983999996912 60432.480157588 2024-05-02T11:31:25.615595+00:00 19994330.277000069618 28999999.999000068754 27869999.967999938875 3945562.921000003815 60432.480169247 2024-05-02T11:31:26.622970+00:00 19994330.279999971390 28999999.985999941826 27870000.030000090599 3945482.146999999881 60432.480180901 2024-05-02T11:31:27.629849+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3949618.965000004042 60432.480192377 2024-05-02T11:31:28.621353+00:00 19994330.276000019163 28999999.981999989599 27870000.051999930292 3940895.965000004042 60432.480204036 2024-05-02T11:31:29.628728+00:00 19994330.276999950409 29000000.011000040919 27869999.965000029653 3946685.966999993194 60432.480215506 2024-05-02T11:31:30.619734+00:00 19994330.280999999493 29000000.000000000000 27870000.041000001132 3945851.030999987852 60432.480227166 2024-05-02T11:31:31.627110+00:00 19994330.278999999166 29000000.018000010401 27870000.021999988705 3949821.039000004996 60432.480238636 2024-05-02T11:31:32.618117+00:00 19994330.278999999166 28999999.993999961764 27869999.925999999046 3948995.981000006199 60432.480250295 2024-05-02T11:31:33.625492+00:00 19994330.276999998838 29000000.011999960989 27870000.057000011206 3948439.015000015032 60432.480261765 2024-05-02T11:31:34.616500+00:00 19994330.278999999166 28999999.985000010580 27869999.964999988675 3948381.014999986161 60432.480273425 2024-05-02T11:31:35.623875+00:00 19994330.278000008315 28999999.998000029474 27869999.997000008821 3949319.974000006914 60432.480285084 2024-05-02T11:31:36.631250+00:00 19994330.276999998838 29000000.006000038236 27870000.011999990791 3946581.997000008821 60432.480296554 2024-05-02T11:31:37.622257+00:00 19994330.280000001192 29000000.004999998957 27870000.037999991328 3951135.997999995947 60432.480308213 2024-05-02T11:31:38.629633+00:00 19994330.278999980539 28999999.995000001043 27869999.995000030845 3950479.997999995947 60432.480319683 2024-05-02T11:31:39.620640+00:00 19994330.279000010341 28999999.991999980062 27869999.973999980837 3952574.928999990225 60432.480331343 2024-05-02T11:31:40.628014+00:00 19994330.277000010014 29000000.026999950409 27870000.000000000000 3948649.997000008821 60432.480342813 2024-05-02T11:31:41.619022+00:00 19994330.276999980211 28999999.980000000447 27869999.977000001818 3948824.095999985933 60432.480354472 2024-05-02T11:31:42.626397+00:00 19994330.280000001192 29000000.017999999225 27870000.068000018597 3945954.902999997139 60432.480365942 2024-05-02T11:31:43.617405+00:00 19994330.278000030667 29000000.006000000983 27869999.979999959469 3947816.121000022162 60432.480377601 2024-05-02T11:31:44.624780+00:00 19994330.280999958515 28999999.991000000387 27870000.000000000000 3949696.882999985944 60432.480389072 2024-05-02T11:31:45.615787+00:00 19994330.275000039488 29000000.001000020653 27869999.930000010878 3948247.157000004780 60432.480400731 2024-05-02T11:31:46.623162+00:00 19994330.280999958515 28999999.979999989271 27869999.986000001431 3948997.958000003826 60432.480412384 2024-05-02T11:31:47.630041+00:00 19994330.276000019163 29000000.006000008434 27870000.083999991417 3948045.983999996912 60432.480423860 2024-05-02T11:31:48.621544+00:00 19994330.278999980539 28999999.995999988168 27869999.979000028223 3946196.048000007868 60432.480435514 2024-05-02T11:31:49.628424+00:00 19994330.281000021845 29000000.008999999613 27870000.013000011444 3946915.969999998808 60432.480446990 2024-05-02T11:31:50.619927+00:00 19994330.278999980539 29000000.003000020981 27869999.972999930382 3949059.855999975931 60432.480458649 2024-05-02T11:31:51.627302+00:00 19994330.277000010014 28999999.985999941826 27870000.061000108719 3952329.125000000000 60432.480470119 2024-05-02T11:31:52.618309+00:00 19994330.278000000864 29000000.007000029087 27869999.977000001818 3942913.066000015009 60432.480481779 2024-05-02T11:31:53.625684+00:00 19994330.278999980539 28999999.989000018686 27869999.985999941826 3943993.939000010025 60432.480493249 2024-05-02T11:31:54.616691+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3943304.910999984015 60432.480504908 2024-05-02T11:31:55.624067+00:00 19994330.278000060469 29000000.009999990463 27870000.041999939829 3949753.089000015985 60432.480516378 2024-05-02T11:31:56.615074+00:00 19994330.280000030994 28999999.997999969870 27869999.966000080109 3949659.972999989986 60432.480528038 2024-05-02T11:31:57.622449+00:00 19994330.278999920934 29000000.012000020593 27870000.021999958903 3945425.067000002135 60432.480539691 2024-05-02T11:31:58.629329+00:00 19994330.277000069618 28999999.991999980062 27869999.986999988556 3946380.946000009775 60432.480551167 2024-05-02T11:31:59.620832+00:00 19994330.276999950409 29000000.004000011832 27869999.994000080973 3943368.994999974966 60432.480562821 2024-05-02T11:32:00.627711+00:00 19994330.279999971390 28999999.995000001043 27870000.007999900728 3947534.851000010967 60432.480574296 2024-05-02T11:32:01.619214+00:00 19994330.277000069618 29000000.000000000000 27870000.024000048637 3950514.185000001919 60432.480585956 2024-05-02T11:32:02.626589+00:00 19994330.280999898911 28999999.996999979019 27870000.011000040919 3950333.023999989033 60432.480597426 2024-05-02T11:32:03.617596+00:00 19994330.279000040144 28999999.981000069529 27869999.942999958992 3947036.960999995004 60432.480609085 2024-05-02T11:32:04.624972+00:00 19994330.277000069618 29000000.019999980927 27870000.016000028700 3947420.958999990951 60432.480620556 2024-05-02T11:32:05.615979+00:00 19994330.276999950409 29000000.006999969482 27869999.972999930382 3951840.990999997128 60432.480632215 2024-05-02T11:32:06.623354+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3951311.066000043880 60432.480643868 2024-05-02T11:32:07.630233+00:00 19994330.281000021845 28999999.990000009537 27869999.970000028610 3948766.004999995232 60432.480655344 2024-05-02T11:32:08.621736+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3949402.945999979973 60432.480667003 2024-05-02T11:32:09.629111+00:00 19994330.279999971390 29000000.026999950409 27870000.048999998719 3948770.084999979008 60432.480678474 2024-05-02T11:32:10.620119+00:00 19994330.279000040144 29000000.006000038236 27869999.989000000060 3948307.903000057209 60432.480690133 2024-05-02T11:32:11.627494+00:00 19994330.276999950409 28999999.988000039011 27869999.954999998212 3952085.035999954212 60432.480701603 2024-05-02T11:32:12.618501+00:00 19994330.277000069618 28999999.985000010580 27869999.994999989867 3947597.055999993812 60432.480713262 2024-05-02T11:32:13.625876+00:00 19994330.278000000864 29000000.007999900728 27870000.019000019878 3951588.966000020970 60432.480724732 2024-05-02T11:32:14.616884+00:00 19994330.281999949366 28999999.992000099272 27869999.960999999195 3954502.980000019073 60432.480736392 2024-05-02T11:32:15.624259+00:00 19994330.276000019163 28999999.995999928564 27869999.993999991566 3952234.004999995232 60432.480747867 2024-05-02T11:32:16.615762+00:00 19994330.276999950409 29000000.014000058174 27870000.085000008345 3948028.914999961853 60432.480759521 2024-05-02T11:32:17.622641+00:00 19994330.281000021845 28999999.981999989599 27869999.929999981076 3952629.054000020027 60432.480771181 2024-05-02T11:32:18.630016+00:00 19994330.277000069618 29000000.024999998510 27870000.013999998569 3952422.004999995232 60432.480782656 2024-05-02T11:32:19.621519+00:00 19994330.278999920934 28999999.969999998808 27870000.020000040531 3945909.055999993812 60432.480794310 2024-05-02T11:32:20.628399+00:00 19994330.281000021845 29000000.021000009030 27870000.009999990463 3952731.864000021946 60432.480805786 2024-05-02T11:32:21.619902+00:00 19994330.276999950409 29000000.008000001311 27869999.988999959081 3945223.089999973774 60432.480817440 2024-05-02T11:32:22.626781+00:00 19994330.279000040144 28999999.990999981761 27870000.022999998182 3948523.034000039101 60432.480828915 2024-05-02T11:32:23.618285+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3943924.927999972831 60432.480840569 2024-05-02T11:32:24.625163+00:00 19994330.278999999166 28999999.995000001043 27870000.031000021845 3945081.097999989986 60432.480852045 2024-05-02T11:32:25.616667+00:00 19994330.280000001192 29000000.000000000000 27869999.938000019640 3945860.893000007141 60432.480863698 2024-05-02T11:32:26.623546+00:00 19994330.276999998838 29000000.006000008434 27870000.022999998182 3943648.995000004768 60432.480875174 2024-05-02T11:32:27.615049+00:00 19994330.278999999166 28999999.993999961764 27869999.991999920458 3946372.044000030030 60432.480886828 2024-05-02T11:32:28.621928+00:00 19994330.280000001192 28999999.996000051498 27869999.951000090688 3942212.972999989986 60432.480898482 2024-05-02T11:32:29.628807+00:00 19994330.274000000209 28999999.979999959469 27870000.018999930471 3947348.101999998093 60432.480909958 2024-05-02T11:32:30.620311+00:00 19994330.279999990016 29000000.004999998957 27870000.059000018984 3949779.885999978054 60432.480921617 2024-05-02T11:32:31.627686+00:00 19994330.278000000864 29000000.017000019550 27870000.003000020981 3946759.083999990951 60432.480933087 2024-05-02T11:32:32.618693+00:00 19994330.280000001192 29000000.013999998569 27870000.008999940008 3951326.897000014782 60432.480944746 2024-05-02T11:32:33.626068+00:00 19994330.280000001192 29000000.004000011832 27870000.008000019938 3949549.050000011921 60432.480956216 2024-05-02T11:32:34.617075+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3947534.027999997139 60432.480967876 2024-05-02T11:32:35.624451+00:00 19994330.274000018835 28999999.973999980837 27869999.983999971300 3945428.921999990940 60432.480979351 2024-05-02T11:32:36.615954+00:00 19994330.278999980539 29000000.003000020981 27869999.986000061035 3944559.998000026215 60432.480991005 2024-05-02T11:32:37.622833+00:00 19994330.278000000864 29000000.003999948502 27870000.033999919891 3951295.065999985207 60432.481002664 2024-05-02T11:32:38.630208+00:00 19994330.282000008970 29000000.004000071436 27870000.002000089735 3947310.046000003815 60432.481014134 2024-05-02T11:32:39.621215+00:00 19994330.278999980539 28999999.995999928564 27869999.986999988556 3953449.009999989998 60432.481025794 2024-05-02T11:32:40.628590+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3946843.938000022899 60432.481037264 2024-05-02T11:32:41.619598+00:00 19994330.278000060469 28999999.998999949545 27870000.024999979883 3946856.016999959946 60432.481048923 2024-05-02T11:32:42.626973+00:00 19994330.278999980539 29000000.004999998957 27869999.973000049591 3947159.021000028122 60432.481060399 2024-05-02T11:32:43.618476+00:00 19994330.278000000864 28999999.979000091553 27869999.977000001818 3949880.980000019073 60432.481072053 2024-05-02T11:32:44.625355+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3949915.989999949932 60432.481083529 2024-05-02T11:32:45.616859+00:00 19994330.279999971390 29000000.001999970526 27870000.006999969482 3951146.006000041962 60432.481095182 2024-05-02T11:32:46.623738+00:00 19994330.279000040144 29000000.018000010401 27870000.026000019163 3950891.954999982845 60432.481106658 2024-05-02T11:32:47.615241+00:00 19994330.274999979883 28999999.973000049591 27869999.945999998599 3951559.050999999046 60432.481118312 2024-05-02T11:32:48.622120+00:00 19994330.279999971390 29000000.011999960989 27870000.046000000089 3949338.046999990940 60432.481129971 2024-05-02T11:32:49.629495+00:00 19994330.278000060469 29000000.019000049680 27870000.015000000596 3949225.949999988079 60432.481141441 2024-05-02T11:32:50.620503+00:00 19994330.281999949366 28999999.978999968618 27869999.982000008225 3948537.944999992847 60432.481153101 2024-05-02T11:32:51.627878+00:00 19994330.277000069618 28999999.996999979019 27869999.991999980062 3947111.120000004768 60432.481164576 2024-05-02T11:32:52.619380+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3946232.990999997128 60432.481176230 2024-05-02T11:32:53.626261+00:00 19994330.278000000864 28999999.984999898821 27869999.969000011683 3943738.873000026215 60432.481187706 2024-05-02T11:32:54.617764+00:00 19994330.275999899954 29000000.021000031382 27870000.035999979824 3945511.000999987125 60432.481199360 2024-05-02T11:32:55.624642+00:00 19994330.279000040144 28999999.999000001699 27870000.002999991179 3950961.022000014782 60432.481210835 2024-05-02T11:32:56.616146+00:00 19994330.282999988645 29000000.010999999940 27870000.037000000477 3948824.967999995220 60432.481222495 2024-05-02T11:32:57.623521+00:00 19994330.277000069618 28999999.975999999791 27869999.930999990553 3946227.018999993801 60432.481233965 2024-05-02T11:32:58.614527+00:00 19994330.279999971390 29000000.024000000209 27870000.046000000089 3944496.064999998081 60432.481245618 2024-05-02T11:32:59.621407+00:00 19994330.276000019163 28999999.992999989539 27870000.004000011832 3949664.017000020016 60432.481257278 2024-05-02T11:33:00.628781+00:00 19994330.278999920934 28999999.999000009149 27869999.985000010580 3948942.958999990951 60432.481268748 2024-05-02T11:33:01.619788+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3951295.958000003826 60432.481280407 2024-05-02T11:33:02.627165+00:00 19994330.278000000864 28999999.992000009865 27870000.032000008970 3944837.032999991905 60432.481291883 2024-05-02T11:33:03.618668+00:00 19994330.280000090599 29000000.024000018835 27869999.992000039667 3948125.031000018120 60432.481303542 2024-05-02T11:33:04.626043+00:00 19994330.278999920934 28999999.977999988943 27869999.983999971300 3947774.931999980938 60432.481315012 2024-05-02T11:33:05.617051+00:00 19994330.277000069618 29000000.024999979883 27870000.058000031859 3948217.032000004780 60432.481326671 2024-05-02T11:33:06.624426+00:00 19994330.274999979883 28999999.953999999911 27869999.878999948502 3944764.050000011921 60432.481338141 2024-05-02T11:33:07.615433+00:00 19994330.281999949366 29000000.032999988645 27870000.059000018984 3948884.930000007153 60432.481349801 2024-05-02T11:33:08.622808+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3945731.018000007141 60432.481361276 2024-05-02T11:33:09.614312+00:00 19994330.279000040144 29000000.006999969482 27869999.998000029474 3951245.033999979030 60432.481372931 2024-05-02T11:33:10.621190+00:00 19994330.278000000864 28999999.996000051498 27870000.039000030607 3946923.996999979019 60432.481384584 2024-05-02T11:33:11.628070+00:00 19994330.278000000864 28999999.996999979019 27869999.964999910444 3949391.027000010014 60432.481396060 2024-05-02T11:33:12.619573+00:00 19994330.275999899954 28999999.998000029474 27870000.040000081062 3951015.985000013839 60432.481407714 2024-05-02T11:33:13.626452+00:00 19994330.279000040144 28999999.991999920458 27869999.978999968618 3950146.000000000000 60432.481419189 2024-05-02T11:33:14.617956+00:00 19994330.281000021845 29000000.006000038236 27869999.998000029474 3948461.883000016212 60432.481430843 2024-05-02T11:33:15.624834+00:00 19994330.279000040144 28999999.988999959081 27870000.013000011444 3950042.123999952804 60432.481442319 2024-05-02T11:33:16.616337+00:00 19994330.278999920934 29000000.007000088692 27869999.964999910444 3949536.953999996185 60432.481453972 2024-05-02T11:33:17.623217+00:00 19994330.274000048637 28999999.992999911308 27870000.021000031382 3947217.986999989022 60432.481465448 2024-05-02T11:33:18.614720+00:00 19994330.282999999821 29000000.014000058174 27870000.004000071436 3951592.967000008095 60432.481477102 2024-05-02T11:33:19.621600+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3948043.072000027169 60432.481488761 2024-05-02T11:33:20.628975+00:00 19994330.276999998838 29000000.006000038236 27869999.969999909401 3944180.965999960899 60432.481500231 2024-05-02T11:33:21.619982+00:00 19994330.278999999166 28999999.980000019073 27869999.983000040054 3952182.037999988068 60432.481511891 2024-05-02T11:33:22.627357+00:00 19994330.280999999493 29000000.016999959946 27870000.049000021070 3941966.996000051033 60432.481523361 2024-05-02T11:33:23.618364+00:00 19994330.275999989361 28999999.993000030518 27870000.014999989420 3947497.062000035774 60432.481535020 2024-05-02T11:33:24.625739+00:00 19994330.275999989361 29000000.005999919027 27869999.934999939054 3948920.980000019073 60432.481546496 2024-05-02T11:33:25.617242+00:00 19994330.278000000864 29000000.015000101179 27870000.043000001460 3949647.950999975204 60432.481558150 2024-05-02T11:33:26.624122+00:00 19994330.280000001192 28999999.991999980062 27870000.006000000983 3948799.976999998093 60432.481569625 2024-05-02T11:33:27.615625+00:00 19994330.278000000864 28999999.998999949545 27870000.002999998629 3949470.044000030030 60432.481581285 2024-05-02T11:33:28.623000+00:00 19994330.281000021845 28999999.998999949545 27870000.012000009418 3949426.942999958992 60432.481592755 2024-05-02T11:33:29.614007+00:00 19994330.277000010014 29000000.008000019938 27869999.978999990970 3948652.046000003815 60432.481604414 2024-05-02T11:33:30.621383+00:00 19994330.275999959558 29000000.002000089735 27869999.967000011355 3950581.950999975204 60432.481616068 2024-05-02T11:33:31.628262+00:00 19994330.279000040144 28999999.981999989599 27870000.048999991268 3950261.070000051986 60432.481627543 2024-05-02T11:33:32.619765+00:00 19994330.282000008970 29000000.006000000983 27869999.995999988168 3946698.933999896049 60432.481639203 2024-05-02T11:33:33.627139+00:00 19994330.279999971390 29000000.006000000983 27869999.927999999374 3947586.010000110138 60432.481650673 2024-05-02T11:33:34.618147+00:00 19994330.277000010014 29000000.000999998301 27870000.060999989510 3945428.028999925125 60432.481662333 2024-05-02T11:33:35.625523+00:00 19994330.275999959558 28999999.975999999791 27869999.978000041097 3949608.052999972831 60432.481673802 2024-05-02T11:33:36.616530+00:00 19994330.279000040144 29000000.015000000596 27870000.024999979883 3947324.892000079155 60432.481685462 2024-05-02T11:33:37.623905+00:00 19994330.278999980539 29000000.002000000328 27870000.006999969482 3950930.049000024796 60432.481696938 2024-05-02T11:33:38.615408+00:00 19994330.278999980539 28999999.984000001103 27870000.002000030130 3942676.013999938965 60432.481708591 2024-05-02T11:33:39.622287+00:00 19994330.278000000864 29000000.030000001192 27870000.029999971390 3945983.958000063896 60432.481720067 2024-05-02T11:33:40.613791+00:00 19994330.280000030994 28999999.990000009537 27869999.966000020504 3943289.026999949943 60432.481731721 2024-05-02T11:33:41.620669+00:00 19994330.275999959558 28999999.988999988884 27870000.001999970526 3946014.929999948014 60432.481743380 2024-05-02T11:33:42.628045+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3946173.090000032913 60432.481754856 2024-05-02T11:33:43.619548+00:00 19994330.278000060469 28999999.996999979019 27870000.006999969482 3949567.991000055801 60432.481766510 2024-05-02T11:33:44.626427+00:00 19994330.280999958515 29000000.015000049025 27870000.036000009626 3947567.986999989022 60432.481777986 2024-05-02T11:33:45.617931+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3948614.005999923218 60432.481789639 2024-05-02T11:33:46.624810+00:00 19994330.281999949366 29000000.019999980927 27870000.060000058264 3951208.052000045776 60432.481801115 2024-05-02T11:33:47.616313+00:00 19994330.279000040144 28999999.996000051498 27869999.992999911308 3948109.006999969017 60432.481812769 2024-05-02T11:33:48.623192+00:00 19994330.274000048637 29000000.031999949366 27870000.013000011444 3949194.853000044823 60432.481824244 2024-05-02T11:33:49.614695+00:00 19994330.278999920934 28999999.986000001431 27870000.004000071436 3953593.115999937057 60432.481835904 2024-05-02T11:33:50.622070+00:00 19994330.282999988645 28999999.986999988556 27869999.969999909401 3949272.937000035774 60432.481847374 2024-05-02T11:33:51.613078+00:00 19994330.277000069618 28999999.981999989599 27869999.958000060171 3949794.935000061989 60432.481859033 2024-05-02T11:33:52.620453+00:00 19994330.276999950409 28999999.981999989599 27870000.006999969482 3947085.071999907028 60432.481870692 2024-05-02T11:33:53.627828+00:00 19994330.278000000864 29000000.037000060081 27870000.032000061125 3948516.972000002861 60432.481882162 2024-05-02T11:33:54.618835+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3951153.016000031959 60432.481893822 2024-05-02T11:33:55.626210+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3948945.973000050057 60432.481905292 2024-05-02T11:33:56.617217+00:00 19994330.279000040144 28999999.996000051498 27869999.983999971300 3951864.064999938011 60432.481916951 2024-05-02T11:33:57.624593+00:00 19994330.279999971390 28999999.995000001043 27869999.986000061035 3951534.004000068177 60432.481928421 2024-05-02T11:33:58.615600+00:00 19994330.279999971390 29000000.024999979883 27870000.046999931335 3948648.010999917984 60432.481940081 2024-05-02T11:33:59.622975+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3952933.984000086784 60432.481951556 2024-05-02T11:34:00.614478+00:00 19994330.276000019163 29000000.008000019938 27870000.049000021070 3952703.918999909889 60432.481963210 2024-05-02T11:34:01.621358+00:00 19994330.281000021845 28999999.990000009537 27869999.939000010490 3953390.063000082970 60432.481974870 2024-05-02T11:34:02.628733+00:00 19994330.276000019163 28999999.988999959081 27870000.041000008583 3952941.950999975204 60432.481986340 2024-05-02T11:34:03.619740+00:00 19994330.279999971390 29000000.018000010401 27869999.975999951363 3950740.075999975204 60432.481997999 2024-05-02T11:34:04.627115+00:00 19994330.279000040144 29000000.013000011444 27869999.967999998480 3950317.980999947060 60432.482009475 2024-05-02T11:34:05.618618+00:00 19994330.278999920934 28999999.985000010580 27870000.037999998778 3948361.969000101089 60432.482021128 2024-05-02T11:34:06.625497+00:00 19994330.276000019163 29000000.026999950409 27870000.000999998301 3950720.023000001907 60432.482032604 2024-05-02T11:34:07.617001+00:00 19994330.279000040144 28999999.971999999136 27869999.984999999404 3950600.934999942780 60432.482044258 2024-05-02T11:34:08.623880+00:00 19994330.279999971390 29000000.024000048637 27870000.002999991179 3951649.108999968041 60432.482055733 2024-05-02T11:34:09.615383+00:00 19994330.279000040144 29000000.008000001311 27870000.018000010401 3947341.940000057220 60432.482067393 2024-05-02T11:34:10.622758+00:00 19994330.278000000864 28999999.962999999523 27870000.015000019222 3948688.049999951851 60432.482078863 2024-05-02T11:34:11.613765+00:00 19994330.275999899954 28999999.999000009149 27869999.970999989659 3950840.945000051986 60432.482090523 2024-05-02T11:34:12.621140+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3951677.055999993812 60432.482102176 2024-05-02T11:34:13.628020+00:00 19994330.279999990016 29000000.001999989152 27869999.988000009209 3949049.004999995232 60432.482113652 2024-05-02T11:34:14.619523+00:00 19994330.278000000864 29000000.012000020593 27870000.023999989033 3952216.980000019073 60432.482125306 2024-05-02T11:34:15.626402+00:00 19994330.280000001192 28999999.978999998420 27869999.982999980450 3948705.047999978065 60432.482136781 2024-05-02T11:34:16.617905+00:00 19994330.278999999166 29000000.029999971390 27870000.031000021845 3946169.965999960899 60432.482148441 2024-05-02T11:34:17.625281+00:00 19994330.278000008315 28999999.978999998420 27869999.978999968618 3954532.032000064850 60432.482159911 2024-05-02T11:34:18.616288+00:00 19994330.276999980211 29000000.023000031710 27870000.001000050455 3948174.852999926079 60432.482171570 2024-05-02T11:34:19.623663+00:00 19994330.279000010341 28999999.981000009924 27870000.016999959946 3942405.136000037193 60432.482183040 2024-05-02T11:34:20.614670+00:00 19994330.278000000864 28999999.995999988168 27869999.877000030130 3951565.988000034820 60432.482194699 2024-05-02T11:34:21.622046+00:00 19994330.278000000864 29000000.015999969095 27870000.135999981314 3945589.049000024796 60432.482206175 2024-05-02T11:34:22.613549+00:00 19994330.282000008970 28999999.991000000387 27870000.002999961376 3944620.876999973785 60432.482217829 2024-05-02T11:34:23.620428+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3947459.003999948967 60432.482229488 2024-05-02T11:34:24.627802+00:00 19994330.276999980211 29000000.021000031382 27869999.998000029474 3948758.032999991905 60432.482240959 2024-05-02T11:34:25.618810+00:00 19994330.275000039488 28999999.988999959081 27870000.003000020981 3945207.029999970924 60432.482252618 2024-05-02T11:34:26.626185+00:00 19994330.280999958515 28999999.984000030905 27869999.990000009537 3943959.980000019073 60432.482264088 2024-05-02T11:34:27.617193+00:00 19994330.280000030994 29000000.028000000864 27870000.004999998957 3953922.960000038147 60432.482275747 2024-05-02T11:34:28.624568+00:00 19994330.278000000864 28999999.965000029653 27869999.967000011355 3948317.065999985207 60432.482287217 2024-05-02T11:34:29.615575+00:00 19994330.278000000864 29000000.028000000864 27870000.071999911219 3949299.888000010978 60432.482298877 2024-05-02T11:34:30.622950+00:00 19994330.277000010014 28999999.980999950320 27869999.966000080109 3949003.162999988068 60432.482310352 2024-05-02T11:34:31.614453+00:00 19994330.278000000864 29000000.019000049680 27870000.008999940008 3949797.830999969970 60432.482322006 2024-05-02T11:34:32.621333+00:00 19994330.278000000864 28999999.974999900907 27870000.017000079155 3945393.009999989998 60432.482333482 2024-05-02T11:34:33.612836+00:00 19994330.282000008970 29000000.011000040919 27869999.947999950498 3953027.077000021935 60432.482345135 2024-05-02T11:34:34.619715+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3951791.963999987114 60432.482356795 2024-05-02T11:34:35.627090+00:00 19994330.278999980539 28999999.994000080973 27869999.975000020117 3946105.108000040054 60432.482368265 2024-05-02T11:34:36.618097+00:00 19994330.276000019163 28999999.993000030518 27870000.032999988645 3950748.036000012886 60432.482379925 2024-05-02T11:34:37.625472+00:00 19994330.278999980539 29000000.016999959946 27869999.944999929518 3948155.901000022888 60432.482391400 2024-05-02T11:34:38.616976+00:00 19994330.278000000864 28999999.983999971300 27870000.069000009447 3947569.031999946106 60432.482403054 2024-05-02T11:34:39.623855+00:00 19994330.279000040144 29000000.004000071436 27869999.986000061035 3950362.891000031959 60432.482414530 2024-05-02T11:34:40.615357+00:00 19994330.281999949366 29000000.014999989420 27869999.985999941826 3946820.067000031006 60432.482426183 2024-05-02T11:34:41.622237+00:00 19994330.276000019163 28999999.998999949545 27870000.046000000089 3947305.899999976158 60432.482437659 2024-05-02T11:34:42.613741+00:00 19994330.278000000864 28999999.991999980062 27869999.934999998659 3954774.064000010025 60432.482449318 2024-05-02T11:34:43.621115+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3950802.032999991905 60432.482460972 2024-05-02T11:34:44.627995+00:00 19994330.281000021845 29000000.009999990463 27870000.002000000328 3951592.008999944199 60432.482472448 2024-05-02T11:34:45.619498+00:00 19994330.277000069618 28999999.973999980837 27870000.027000010014 3945036.893000007141 60432.482484101 2024-05-02T11:34:46.626377+00:00 19994330.278000000864 29000000.015000000596 27869999.971999999136 3948957.067000031006 60432.482495577 2024-05-02T11:34:47.617880+00:00 19994330.280999898911 29000000.010999999940 27870000.003999978304 3949992.950999975204 60432.482507231 2024-05-02T11:34:48.624760+00:00 19994330.277000069618 28999999.988000001758 27869999.990000009537 3948463.976999998093 60432.482518706 2024-05-02T11:34:49.616263+00:00 19994330.276000019163 29000000.025999989361 27870000.039000000805 3950464.137000083923 60432.482530361 2024-05-02T11:34:50.623142+00:00 19994330.279999971390 28999999.969000011683 27869999.956000000238 3948048.967999935150 60432.482541836 2024-05-02T11:34:51.614645+00:00 19994330.279000040144 29000000.014999989420 27869999.988999988884 3954909.985000013839 60432.482553496 2024-05-02T11:34:52.622021+00:00 19994330.280999898911 28999999.994000021368 27869999.982999980450 3948155.924999951851 60432.482564966 2024-05-02T11:34:53.613028+00:00 19994330.277000069618 29000000.000999990851 27870000.021000031382 3947067.113000034820 60432.482576619 2024-05-02T11:34:54.619907+00:00 19994330.276000019163 28999999.997999999672 27870000.019999980927 3949790.944000006188 60432.482588279 2024-05-02T11:34:55.627282+00:00 19994330.278999920934 28999999.974000010639 27869999.994000021368 3950242.095000029076 60432.482599754 2024-05-02T11:34:56.618785+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3947601.853999971878 60432.482611408 2024-05-02T11:34:57.625665+00:00 19994330.279000040144 28999999.994999948889 27870000.007999960333 3949056.090999960899 60432.482622884 2024-05-02T11:34:58.617168+00:00 19994330.281999949366 29000000.031000021845 27870000.027000010014 3948740.003000020981 60432.482634543 2024-05-02T11:34:59.624543+00:00 19994330.277000069618 28999999.977000001818 27869999.991000000387 3947947.916000009049 60432.482646013 2024-05-02T11:35:00.615550+00:00 19994330.276999950409 29000000.012000020593 27869999.993000030518 3948070.082000017166 60432.482657673 2024-05-02T11:35:01.622925+00:00 19994330.278000000864 28999999.978999968618 27869999.979000028223 3948843.932999968994 60432.482669143 2024-05-02T11:35:02.613932+00:00 19994330.279999971390 28999999.995999988168 27870000.007999900728 3949566.018000007141 60432.482680802 2024-05-02T11:35:03.621308+00:00 19994330.278000120074 28999999.992000039667 27870000.007000088692 3951712.054000020027 60432.482692278 2024-05-02T11:35:04.612811+00:00 19994330.278000000864 29000000.008000019938 27870000.028999920934 3949784.991999983788 60432.482703932 2024-05-02T11:35:05.619690+00:00 19994330.282000001520 29000000.016999959946 27869999.971000079066 3947328.021000028122 60432.482715585 2024-05-02T11:35:06.626569+00:00 19994330.276999998838 28999999.985000010580 27870000.021999958903 3947221.050999999046 60432.482727061 2024-05-02T11:35:07.618073+00:00 19994330.276000000536 29000000.018000010401 27870000.085999969393 3944783.847000002861 60432.482738720 2024-05-02T11:35:08.625448+00:00 19994330.279000010341 28999999.980000019073 27869999.850000020117 3944792.113999962807 60432.482750190 2024-05-02T11:35:09.616455+00:00 19994330.278999999166 29000000.008000019938 27870000.024000048637 3947895.894000052940 60432.482761850 2024-05-02T11:35:10.623830+00:00 19994330.278999999166 29000000.030999898911 27870000.062999960035 3950291.361999989022 60432.482773325 2024-05-02T11:35:11.615333+00:00 19994330.278999999166 28999999.991000059992 27869999.996999979019 3947320.735000013839 60432.482784979 2024-05-02T11:35:12.622213+00:00 19994330.280000001192 28999999.957999940962 27870000.024999979883 3949331.033999919891 60432.482796455 2024-05-02T11:35:13.613716+00:00 19994330.277000010014 29000000.060000058264 27869999.958000060171 3947762.895000100136 60432.482808114 2024-05-02T11:35:14.621091+00:00 19994330.276999980211 28999999.973999980837 27869999.970999959856 3943907.062999964226 60432.482819584 2024-05-02T11:35:15.612098+00:00 19994330.275999989361 28999999.970999959856 27869999.988000039011 3944412.922999978065 60432.482831244 2024-05-02T11:35:16.619473+00:00 19994330.281000021845 29000000.011000040919 27869999.990000009537 3947042.088000059128 60432.482842898 2024-05-02T11:35:17.626352+00:00 19994330.280999988317 29000000.013000011444 27870000.102000001818 3947398.977999926079 60432.482854373 2024-05-02T11:35:18.617856+00:00 19994330.276999980211 29000000.003000020981 27869999.901999950409 3950831.001000047196 60432.482866027 2024-05-02T11:35:19.624735+00:00 19994330.277000010014 28999999.977999929339 27870000.032000061125 3951328.028999925125 60432.482877503 2024-05-02T11:35:20.616238+00:00 19994330.279000040144 29000000.010000109673 27869999.942999958992 3947723.953000069130 60432.482889162 2024-05-02T11:35:21.623613+00:00 19994330.279999971390 29000000.021999958903 27870000.061000000685 3952939.995000004768 60432.482900632 2024-05-02T11:35:22.614620+00:00 19994330.276000019163 28999999.981999989599 27870000.008000008762 3948116.967000008095 60432.482912292 2024-05-02T11:35:23.621996+00:00 19994330.278999980539 28999999.984999999404 27869999.995999988168 3945540.046000003815 60432.482923761 2024-05-02T11:35:24.613003+00:00 19994330.278999980539 29000000.013999998569 27870000.011000011116 3950363.950999975204 60432.482935421 2024-05-02T11:35:25.620378+00:00 19994330.276000019163 29000000.028999999166 27869999.986999999732 3949606.016999959946 60432.482946897 2024-05-02T11:35:26.611881+00:00 19994330.278999980539 28999999.964000001550 27870000.014999989420 3948195.983999968041 60432.482958551 2024-05-02T11:35:27.618760+00:00 19994330.281000021845 29000000.014000009745 27869999.974999990314 3947665.072000027169 60432.482970210 2024-05-02T11:35:28.626135+00:00 19994330.278000000864 28999999.984000001103 27869999.990000009537 3949877.939999999013 60432.482981680 2024-05-02T11:35:29.617143+00:00 19994330.282000008970 29000000.005999978632 27870000.022999998182 3953226.947000001092 60432.482993339 2024-05-02T11:35:30.624518+00:00 19994330.274999979883 29000000.008999999613 27869999.978999998420 3950725.984999998938 60432.483004809 2024-05-02T11:35:31.615525+00:00 19994330.276999950409 29000000.011999990791 27870000.017000019550 3947506.072999998927 60432.483016469 2024-05-02T11:35:32.622900+00:00 19994330.279000040144 28999999.968000020832 27869999.997999969870 3952490.104000002146 60432.483027939 2024-05-02T11:35:33.613907+00:00 19994330.277000069618 29000000.016999959946 27869999.990000009537 3949642.879000001121 60432.483039598 2024-05-02T11:35:34.621282+00:00 19994330.283999919891 29000000.013999998569 27870000.042999979109 3950595.081999999005 60432.483051074 2024-05-02T11:35:35.612786+00:00 19994330.277000069618 28999999.990000009537 27869999.976000010967 3948603.932999997865 60432.483062727 2024-05-02T11:35:36.619666+00:00 19994330.278999920934 29000000.002000030130 27869999.980000019073 3950187.091000001878 60432.483074387 2024-05-02T11:35:37.627040+00:00 19994330.274999979883 29000000.024999979883 27870000.018999990076 3949977.876000002027 60432.483085857 2024-05-02T11:35:38.618048+00:00 19994330.280000090599 28999999.967999991030 27869999.978999968618 3943417.090999998152 60432.483097516 2024-05-02T11:35:39.625423+00:00 19994330.276999950409 29000000.030000030994 27870000.027000010014 3949040.066000000108 60432.483108992 2024-05-02T11:35:40.616926+00:00 19994330.277000069618 28999999.968999978155 27869999.942999958992 3950314.898999996018 60432.483120646 2024-05-02T11:35:41.623805+00:00 19994330.280999898911 29000000.016999959946 27870000.080000039190 3951801.054000005126 60432.483132116 2024-05-02T11:35:42.614812+00:00 19994330.279000040144 28999999.989000078291 27869999.983999971300 3948525.019000000786 60432.483143775 2024-05-02T11:35:43.622188+00:00 19994330.278000000864 28999999.990000009537 27869999.934000018984 3949500.924999997020 60432.483155251 2024-05-02T11:35:44.613691+00:00 19994330.279000040144 29000000.018000010401 27870000.062000039965 3950390.076000005007 60432.483166905 2024-05-02T11:35:45.620570+00:00 19994330.274999979883 28999999.971999879926 27869999.957999940962 3946458.961999997031 60432.483178380 2024-05-02T11:35:46.612073+00:00 19994330.281999949366 29000000.017000079155 27869999.986000061035 3950740.027999997139 60432.483190034 2024-05-02T11:35:47.618952+00:00 19994330.280000090599 29000000.013000011444 27870000.057999968529 3949711.967000008095 60432.483201694 2024-05-02T11:35:48.626328+00:00 19994330.276999950409 28999999.990999940783 27869999.960999969393 3950959.990999997128 60432.483213163 2024-05-02T11:35:49.617334+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3948167.993000001181 60432.483224823 2024-05-02T11:35:50.624710+00:00 19994330.280000090599 29000000.009000059217 27870000.038000110537 3952409.039999992121 60432.483236299 2024-05-02T11:35:51.616213+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3947441.939999998081 60432.483247953 2024-05-02T11:35:52.623092+00:00 19994330.278999920934 29000000.034000039101 27870000.075999978930 3949429.026000007987 60432.483259428 2024-05-02T11:35:53.614595+00:00 19994330.278000000864 28999999.990999940783 27869999.994000080973 3948381.910999997985 60432.483271082 2024-05-02T11:35:54.621475+00:00 19994330.279000040144 29000000.016000028700 27869999.981999989599 3948589.189999998081 60432.483282558 2024-05-02T11:35:55.612978+00:00 19994330.276999950409 28999999.998999949545 27869999.969999909401 3953019.907000004780 60432.483294217 2024-05-02T11:35:56.620353+00:00 19994330.279000040144 28999999.991000059992 27870000.003000020981 3945384.950999990106 60432.483305687 2024-05-02T11:35:57.611360+00:00 19994330.279999971390 28999999.983999971300 27869999.977000001818 3949802.954000011086 60432.483317346 2024-05-02T11:35:58.618735+00:00 19994330.276000019163 29000000.011999960989 27870000.008000019938 3952164.989999995101 60432.483329000 2024-05-02T11:35:59.625615+00:00 19994330.280999999493 28999999.985000010580 27869999.977000001818 3953185.018000007141 60432.483340476 2024-05-02T11:36:00.617118+00:00 19994330.278000000864 29000000.006000000983 27870000.028999999166 3951704.152999997139 60432.483352129 2024-05-02T11:36:01.623997+00:00 19994330.278000000864 29000000.028999999166 27869999.969000000507 3952003.971000000834 60432.483363605 2024-05-02T11:36:02.615500+00:00 19994330.276000011712 28999999.980999998748 27870000.040999989957 3949041.958000003826 60432.483375259 2024-05-02T11:36:03.622379+00:00 19994330.278999999166 29000000.017000000924 27870000.028000000864 3951019.910999984015 60432.483386735 2024-05-02T11:36:04.613882+00:00 19994330.280000001192 28999999.979999989271 27869999.969999998808 3949112.157000004780 60432.483398389 2024-05-02T11:36:05.620761+00:00 19994330.277999978513 28999999.995000001043 27869999.999000009149 3952895.867000014056 60432.483409864 2024-05-02T11:36:06.612264+00:00 19994330.281000021845 28999999.981000009924 27869999.995000001043 3949371.023000001907 60432.483421518 2024-05-02T11:36:07.619144+00:00 19994330.277000010014 28999999.995000001043 27869999.972999989986 3943448.033999979030 60432.483433177 2024-05-02T11:36:08.626519+00:00 19994330.276999980211 29000000.016999989748 27870000.096999999136 3951671.082000017166 60432.483444653 2024-05-02T11:36:09.618023+00:00 19994330.278000000864 29000000.021999981254 27869999.924000021070 3950577.910999984015 60432.483456307 2024-05-02T11:36:10.624902+00:00 19994330.279000010341 28999999.970000028610 27870000.000000000000 3953000.955000013113 60432.483467782 2024-05-02T11:36:11.616407+00:00 19994330.279999971390 29000000.022999998182 27870000.038999971002 3948475.137999982107 60432.483479436 2024-05-02T11:36:12.623284+00:00 19994330.280000030994 28999999.996999979019 27869999.959999978542 3953248.867000014056 60432.483490912 2024-05-02T11:36:13.614787+00:00 19994330.274999979883 29000000.019999980927 27870000.081000030041 3957373.020999997854 60432.483502571 2024-05-02T11:36:14.622162+00:00 19994330.280000030994 28999999.993000030518 27869999.923999968916 3949062.995999991894 60432.483514041 2024-05-02T11:36:15.613170+00:00 19994330.277000010014 29000000.006999969482 27870000.015000049025 3950307.015000015032 60432.483525701 2024-05-02T11:36:16.620545+00:00 19994330.278000000864 28999999.965000029653 27870000.018000010401 3946123.018999993801 60432.483537171 2024-05-02T11:36:17.611552+00:00 19994330.278999980539 28999999.995999988168 27869999.986999988556 3951045.051999986172 60432.483548830 2024-05-02T11:36:18.618927+00:00 19994330.281000021845 29000000.017999950796 27870000.000999931246 3948864.909000008833 60432.483560484 2024-05-02T11:36:19.625806+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3948005.060000001919 60432.483571960 2024-05-02T11:36:20.617310+00:00 19994330.276999950409 28999999.981999989599 27870000.029000040144 3947810.043000013102 60432.483583619 2024-05-02T11:36:21.624686+00:00 19994330.277000010014 28999999.993000030518 27869999.934999939054 3950641.905999987852 60432.483595089 2024-05-02T11:36:22.615692+00:00 19994330.281000021845 29000000.001999970526 27870000.030000090599 3950968.962999999989 60432.483606748 2024-05-02T11:36:23.623067+00:00 19994330.279999971390 29000000.001999970526 27870000.056999921799 3950801.974000006914 60432.483618218 2024-05-02T11:36:24.614074+00:00 19994330.279000040144 29000000.006000038236 27869999.955000039190 3944354.062999994028 60432.483629878 2024-05-02T11:36:25.621450+00:00 19994330.277999941260 28999999.993999961764 27869999.965999960899 3945927.041999996174 60432.483641353 2024-05-02T11:36:26.612953+00:00 19994330.274000048637 28999999.990000009537 27870000.014999989420 3951178.995000004768 60432.483653007 2024-05-02T11:36:27.619832+00:00 19994330.279000040144 28999999.994000080973 27869999.970000028610 3944974.930999993812 60432.483664483 2024-05-02T11:36:28.611335+00:00 19994330.280999898911 29000000.046999931335 27870000.047000050545 3949250.124000012875 60432.483676143 2024-05-02T11:36:29.618710+00:00 19994330.280000090599 28999999.963000059128 27870000.003999948502 3945037.833999990951 60432.483687796 2024-05-02T11:36:30.625590+00:00 19994330.276999950409 29000000.020999908447 27870000.024000048637 3953374.074000000954 60432.483699272 2024-05-02T11:36:31.617093+00:00 19994330.277000069618 28999999.996000051498 27869999.939000010490 3950235.971000016201 60432.483710926 2024-05-02T11:36:32.623972+00:00 19994330.278999920934 29000000.003000020981 27869999.984999898821 3946932.012999982107 60432.483722401 2024-05-02T11:36:33.615475+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3952763.076999992132 60432.483734061 2024-05-02T11:36:34.622851+00:00 19994330.279000040144 29000000.000999931246 27869999.968000050634 3945573.024000018835 60432.483745531 2024-05-02T11:36:35.613860+00:00 19994330.281000021845 29000000.008000019938 27870000.036000009626 3948137.851999967825 60432.483757190 2024-05-02T11:36:36.621233+00:00 19994330.274999979883 28999999.978000041097 27869999.958999991417 3948381.136000037193 60432.483768660 2024-05-02T11:36:37.612240+00:00 19994330.279999971390 29000000.013000000268 27870000.082000020891 3951362.925999999046 60432.483780320 2024-05-02T11:36:38.619615+00:00 19994330.276000019163 29000000.013999998569 27869999.969000000507 3950054.039999961853 60432.483791790 2024-05-02T11:36:39.610623+00:00 19994330.282999988645 29000000.006000000983 27870000.017000000924 3950156.939000010025 60432.483803449 2024-05-02T11:36:40.617998+00:00 19994330.278000000864 28999999.993999999017 27869999.981999989599 3952467.062000035774 60432.483815108 2024-05-02T11:36:41.625372+00:00 19994330.276999950409 28999999.973999988288 27870000.013000011444 3950227.032000004780 60432.483826579 2024-05-02T11:36:42.616380+00:00 19994330.280000090599 29000000.000000000000 27869999.949999991804 3949688.945999979973 60432.483838238 2024-05-02T11:36:43.623755+00:00 19994330.276999950409 29000000.013999998569 27870000.036000009626 3948551.004999995232 60432.483849708 2024-05-02T11:36:44.614762+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3950634.963999987114 60432.483861367 2024-05-02T11:36:45.622138+00:00 19994330.279000040144 28999999.985000010580 27870000.025999989361 3956146.036000012886 60432.483872843 2024-05-02T11:36:46.613641+00:00 19994330.278999920934 28999999.997999969870 27870000.002999991179 3950725.003000020981 60432.483884497 2024-05-02T11:36:47.620520+00:00 19994330.281000021845 28999999.994000021368 27869999.996000021696 3948588.032999991905 60432.483895972 2024-05-02T11:36:48.612023+00:00 19994330.279000040144 29000000.032000008970 27869999.958000000566 3950535.921000003815 60432.483907626 2024-05-02T11:36:49.618903+00:00 19994330.278000000864 28999999.982999980450 27870000.028999980539 3951846.061999977101 60432.483919102 2024-05-02T11:36:50.610406+00:00 19994330.276999950409 29000000.002000030130 27869999.994000021368 3949373.956000030041 60432.483930761 2024-05-02T11:36:51.617781+00:00 19994330.274999979883 28999999.983999971300 27869999.986000001431 3946917.996999979019 60432.483942415 2024-05-02T11:36:52.624660+00:00 19994330.279000040144 29000000.007000029087 27870000.034999970347 3949857.013999999035 60432.483953891 2024-05-02T11:36:53.616163+00:00 19994330.280999999493 28999999.997999969870 27870000.013000011444 3949740.017000020016 60432.483965544 2024-05-02T11:36:54.623042+00:00 19994330.280000001192 29000000.008999999613 27869999.982999980450 3944149.016999959946 60432.483977020 2024-05-02T11:36:55.614546+00:00 19994330.276999998838 29000000.002000030130 27870000.004999998957 3949996.953000009060 60432.483988679 2024-05-02T11:36:56.621921+00:00 19994330.278000008315 28999999.998000029474 27869999.999000009149 3949209.072000027169 60432.484000150 2024-05-02T11:36:57.612928+00:00 19994330.276999998838 28999999.996999979019 27870000.014000058174 3951814.849999963772 60432.484011809 2024-05-02T11:36:58.620303+00:00 19994330.283000010997 29000000.004999998957 27869999.952999949455 3950605.137000023853 60432.484023279 2024-05-02T11:36:59.611310+00:00 19994330.274999979883 28999999.988999959081 27870000.052999969572 3950931.872999966145 60432.484034939 2024-05-02T11:37:00.618686+00:00 19994330.280000001192 28999999.993000030518 27869999.976000070572 3949488.138999999035 60432.484046592 2024-05-02T11:37:01.625565+00:00 19994330.280000001192 29000000.024000048637 27870000.003999948502 3951009.957000017166 60432.484058068 2024-05-02T11:37:02.617068+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3944485.034000039101 60432.484069727 2024-05-02T11:37:03.624443+00:00 19994330.274000018835 28999999.990999940783 27870000.002000089735 3952356.964999973774 60432.484081198 2024-05-02T11:37:04.615450+00:00 19994330.282000008970 28999999.997000098228 27869999.940999981016 3947709.930000007153 60432.484092857 2024-05-02T11:37:05.622826+00:00 19994330.280000001192 29000000.015999909490 27870000.054000020027 3947903.031000018120 60432.484104333 2024-05-02T11:37:06.614329+00:00 19994330.277000010014 28999999.980000019073 27870000.038999918848 3951317.016999959946 60432.484115986 2024-05-02T11:37:07.621208+00:00 19994330.278000000864 29000000.004000071436 27869999.953000068665 3955202.007000029087 60432.484127462 2024-05-02T11:37:08.612711+00:00 19994330.278999980539 28999999.991999980062 27869999.980999950320 3950297.011999965180 60432.484139121 2024-05-02T11:37:09.620086+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3951825.914000033867 60432.484150591 2024-05-02T11:37:10.611093+00:00 19994330.278000000864 28999999.992999911308 27870000.026000019163 3948444.195999979973 60432.484162251 2024-05-02T11:37:11.618469+00:00 19994330.278000000864 29000000.003000020981 27869999.947000030428 3959060.829999982845 60432.484173905 2024-05-02T11:37:12.625348+00:00 19994330.278999980539 29000000.019000049680 27870000.030999898911 3952209.029000043869 60432.484185380 2024-05-02T11:37:13.616851+00:00 19994330.280000030994 29000000.016999959946 27870000.001000050455 3951133.050999999046 60432.484197034 2024-05-02T11:37:14.623730+00:00 19994330.275999959558 28999999.967000000179 27870000.000000000000 3950466.066999971867 60432.484208510 2024-05-02T11:37:15.615234+00:00 19994330.279000040144 29000000.008000001311 27870000.003000020981 3944316.963999987114 60432.484220163 2024-05-02T11:37:16.622113+00:00 19994330.278000000864 28999999.995999999344 27869999.995999928564 3941892.961000024807 60432.484231639 2024-05-02T11:37:17.613616+00:00 19994330.278000000864 28999999.978000000119 27870000.006999999285 3946333.925999999046 60432.484243298 2024-05-02T11:37:18.620991+00:00 19994330.281000021845 29000000.027000010014 27870000.045000001788 3947151.092999995220 60432.484254769 2024-05-02T11:37:19.611998+00:00 19994330.280000030994 28999999.993000000715 27869999.910000000149 3950653.942000031006 60432.484266428 2024-05-02T11:37:20.619373+00:00 19994330.276999950409 29000000.015999998897 27870000.025999989361 3947050.038999975193 60432.484277898 2024-05-02T11:37:21.610381+00:00 19994330.276000019163 29000000.004999998957 27870000.034000009298 3952346.929000020027 60432.484289557 2024-05-02T11:37:22.617756+00:00 19994330.278999920934 28999999.991000000387 27869999.983000010252 3949918.020999968052 60432.484301217 2024-05-02T11:37:23.625131+00:00 19994330.281000021845 29000000.013999998569 27870000.017999980599 3954480.045000017155 60432.484312687 2024-05-02T11:37:24.616139+00:00 19994330.278000000864 28999999.959999978542 27869999.937000010163 3947090.946999967098 60432.484324346 2024-05-02T11:37:25.623513+00:00 19994330.279000040144 29000000.032999988645 27870000.049000021070 3949682.972000002861 60432.484335816 2024-05-02T11:37:26.614520+00:00 19994330.278000000864 28999999.986000001431 27870000.007999960333 3949360.066000043880 60432.484347476 2024-05-02T11:37:27.621896+00:00 19994330.274999979883 28999999.998000029474 27870000.006000038236 3946749.964999973774 60432.484358951 2024-05-02T11:37:28.613400+00:00 19994330.279000040144 29000000.008999999613 27869999.977000001818 3948832.082000017166 60432.484370605 2024-05-02T11:37:29.620278+00:00 19994330.281999949366 28999999.991000000387 27870000.015999969095 3950294.024999976158 60432.484382081 2024-05-02T11:37:30.611782+00:00 19994330.278000000864 29000000.019999980927 27870000.025000039488 3949430.972000002861 60432.484393734 2024-05-02T11:37:31.618661+00:00 19994330.279000040144 28999999.976000010967 27869999.977999988943 3951992.958000003826 60432.484405210 2024-05-02T11:37:32.610164+00:00 19994330.276999950409 28999999.987000048161 27869999.925999999046 3951320.995000004768 60432.484416869 2024-05-02T11:37:33.617539+00:00 19994330.277000069618 29000000.036999940872 27870000.064000010490 3947361.054000020027 60432.484428523 2024-05-02T11:37:34.624418+00:00 19994330.278999920934 28999999.983999971300 27870000.005999978632 3948620.905999958981 60432.484439999 2024-05-02T11:37:35.615921+00:00 19994330.279000040144 29000000.003000020981 27869999.977999988943 3949819.161000012886 60432.484451653 2024-05-02T11:37:36.622800+00:00 19994330.279999971390 29000000.001999970526 27870000.018000010401 3943702.884999989998 60432.484463128 2024-05-02T11:37:37.614304+00:00 19994330.278000000864 29000000.007000088692 27869999.968999978155 3946307.032999991905 60432.484474782 2024-05-02T11:37:38.621183+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3947159.897000014782 60432.484486258 2024-05-02T11:37:39.612687+00:00 19994330.277000069618 29000000.029999971390 27870000.029000040144 3948831.004999995232 60432.484497912 2024-05-02T11:37:40.619565+00:00 19994330.278000000864 28999999.983999971300 27869999.972999930382 3949303.013000010978 60432.484509388 2024-05-02T11:37:41.611068+00:00 19994330.281000021845 29000000.027000069618 27870000.032999988645 3954940.070999979973 60432.484521041 2024-05-02T11:37:42.617948+00:00 19994330.278000000864 28999999.968999978155 27870000.031000021845 3952027.057000041008 60432.484532700 2024-05-02T11:37:43.625323+00:00 19994330.278000000864 28999999.985999941826 27869999.906000021845 3951856.008000016212 60432.484544176 2024-05-02T11:37:44.616826+00:00 19994330.278000000864 29000000.022999998182 27870000.052000049502 3949322.916999936104 60432.484555830 2024-05-02T11:37:45.623705+00:00 19994330.276999950409 28999999.998000029474 27869999.982999920845 3948536.984000086784 60432.484567306 2024-05-02T11:37:46.615209+00:00 19994330.278999999166 28999999.983999971300 27869999.978000041097 3947462.029999970924 60432.484578959 2024-05-02T11:37:47.622088+00:00 19994330.280999999493 29000000.022000070661 27870000.072000030428 3952579.957999945153 60432.484590435 2024-05-02T11:37:48.613591+00:00 19994330.279999990016 29000000.001999970526 27869999.924000021070 3949066.068000078201 60432.484602095 2024-05-02T11:37:49.620966+00:00 19994330.276000000536 29000000.001000050455 27870000.050999999046 3952409.921999930870 60432.484613564 2024-05-02T11:37:50.611973+00:00 19994330.278000000864 28999999.990999940783 27870000.054999951273 3950931.032999991905 60432.484625224 2024-05-02T11:37:51.619348+00:00 19994330.278999999166 28999999.982999999076 27869999.901999950409 3951775.037000060081 60432.484636694 2024-05-02T11:37:52.610356+00:00 19994330.276999998838 29000000.030000001192 27870000.072000030428 3947763.013999938965 60432.484648353 2024-05-02T11:37:53.617731+00:00 19994330.278000000864 29000000.003000009805 27869999.948000069708 3944823.856000065804 60432.484660007 2024-05-02T11:37:54.624610+00:00 19994330.283000018448 29000000.008999988437 27870000.028999920934 3946866.042999982834 60432.484671483 2024-05-02T11:37:55.616113+00:00 19994330.276999980211 28999999.980000000447 27869999.962000001222 3949563.050999999046 60432.484683142 2024-05-02T11:37:56.623489+00:00 19994330.279000010341 28999999.969999998808 27870000.017999999225 3948106.026999949943 60432.484694612 2024-05-02T11:37:57.614496+00:00 19994330.275999989361 29000000.043999999762 27870000.004000000656 3948784.993000030983 60432.484706271 2024-05-02T11:37:58.621871+00:00 19994330.275999989361 28999999.990000009537 27870000.021999999881 3949382.026000022888 60432.484717747 2024-05-02T11:37:59.613374+00:00 19994330.283000018448 28999999.995999988168 27869999.991000011563 3950754.939000010025 60432.484729401 2024-05-02T11:38:00.620253+00:00 19994330.275999959558 29000000.001000020653 27869999.950999978930 3948666.029999970924 60432.484740877 2024-05-02T11:38:01.611758+00:00 19994330.282000008970 28999999.999000009149 27870000.030000001192 3949792.960999966133 60432.484752530 2024-05-02T11:38:02.618636+00:00 19994330.278000000864 28999999.982999980450 27870000.032000008970 3949784.966000080109 60432.484764006 2024-05-02T11:38:03.610138+00:00 19994330.276000019163 29000000.024999979883 27869999.960999999195 3949034.168999909889 60432.484775660 2024-05-02T11:38:04.617018+00:00 19994330.277000010014 28999999.981999989599 27869999.977000001818 3950819.937000035774 60432.484787319 2024-05-02T11:38:05.624393+00:00 19994330.278999980539 29000000.000000000000 27870000.108000040054 3950424.942000031006 60432.484798789 2024-05-02T11:38:06.615400+00:00 19994330.280000030994 29000000.002000030130 27869999.944999989122 3947975.043999909889 60432.484810449 2024-05-02T11:38:07.622776+00:00 19994330.278999980539 29000000.010999981314 27869999.977999988943 3950873.995000004768 60432.484821919 2024-05-02T11:38:08.613783+00:00 19994330.279999971390 28999999.981000009924 27870000.018000010401 3949694.937000035774 60432.484833578 2024-05-02T11:38:09.621158+00:00 19994330.276000019163 29000000.004000011832 27869999.981000009924 3951659.996000051033 60432.484845048 2024-05-02T11:38:10.612165+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3951349.064000010025 60432.484856708 2024-05-02T11:38:11.619541+00:00 19994330.281000021845 29000000.001999970526 27870000.020999971777 3944559.136999965180 60432.484868183 2024-05-02T11:38:12.611044+00:00 19994330.278999980539 28999999.997000098228 27870000.032000008970 3953866.758999944199 60432.484879837 2024-05-02T11:38:13.617923+00:00 19994330.276999950409 28999999.986999988556 27869999.955000039190 3950778.104000092018 60432.484891313 2024-05-02T11:38:14.609426+00:00 19994330.280000090599 29000000.018999930471 27869999.996999979019 3951555.983999968041 60432.484902972 2024-05-02T11:38:15.616801+00:00 19994330.275999899954 28999999.993000030518 27870000.054000020027 3955718.967000008095 60432.484914626 2024-05-02T11:38:16.623680+00:00 19994330.277000069618 29000000.013999938965 27869999.973999980837 3951338.980999947060 60432.484926102 2024-05-02T11:38:17.615182+00:00 19994330.281999949366 28999999.973000049591 27869999.980000019073 3947614.101999998093 60432.484937755 2024-05-02T11:38:18.622063+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3951322.950999975204 60432.484949231 2024-05-02T11:38:19.613566+00:00 19994330.282999988645 29000000.015999909490 27869999.958999991417 3955379.979000092018 60432.484960885 2024-05-02T11:38:20.620445+00:00 19994330.276000019163 29000000.009000059217 27870000.065999981016 3951762.998000026215 60432.484972361 2024-05-02T11:38:21.611949+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3955091.994999886025 60432.484984020 2024-05-02T11:38:22.619324+00:00 19994330.279000040144 28999999.982999920845 27870000.000999931246 3952389.032000064850 60432.484995490 2024-05-02T11:38:23.610331+00:00 19994330.275999899954 28999999.999000068754 27869999.976000070572 3955512.004999995232 60432.485007149 2024-05-02T11:38:24.617706+00:00 19994330.279000040144 29000000.000999931246 27870000.010999921709 3950568.965999960899 60432.485018619 2024-05-02T11:38:25.608713+00:00 19994330.279999971390 28999999.981000069529 27869999.971999999136 3951813.037999988068 60432.485030279 2024-05-02T11:38:26.616089+00:00 19994330.277000069618 29000000.021000031382 27869999.971999999136 3953092.108000040054 60432.485041933 2024-05-02T11:38:27.622968+00:00 19994330.281000021845 29000000.013000011444 27870000.024999979883 3949786.911000012886 60432.485053408 2024-05-02T11:38:28.614471+00:00 19994330.275999899954 29000000.006999999285 27870000.002000089735 3947187.037999988068 60432.485065068 2024-05-02T11:38:29.621846+00:00 19994330.278000000864 28999999.969000000507 27870000.008999940008 3947516.899999976158 60432.485076538 2024-05-02T11:38:30.612853+00:00 19994330.282000061125 28999999.989000000060 27869999.958000060171 3953225.101999998093 60432.485088197 2024-05-02T11:38:31.620228+00:00 19994330.278000000864 29000000.013999998569 27870000.064000010490 3951342.065999985207 60432.485099667 2024-05-02T11:38:32.611235+00:00 19994330.281999949366 29000000.021000001580 27869999.998999949545 3953898.870000004768 60432.485111326 2024-05-02T11:38:33.618611+00:00 19994330.275000099093 28999999.960000008345 27869999.970999959856 3951007.017000079155 60432.485122802 2024-05-02T11:38:34.610114+00:00 19994330.276999950409 29000000.032999988645 27870000.034000001848 3949757.036000012886 60432.485134456 2024-05-02T11:38:35.616993+00:00 19994330.279000040144 28999999.990000009537 27869999.969000000507 3948358.925999999046 60432.485146116 2024-05-02T11:38:36.624368+00:00 19994330.276999950409 28999999.993999991566 27869999.971999999136 3950536.972000002861 60432.485157591 2024-05-02T11:38:37.615872+00:00 19994330.281000021845 29000000.022999998182 27870000.036999989301 3949809.980999947060 60432.485169245 2024-05-02T11:38:38.622751+00:00 19994330.278000000864 28999999.991999980062 27870000.027000010014 3950708.016000031959 60432.485180721 2024-05-02T11:38:39.614253+00:00 19994330.276999950409 28999999.991000000387 27869999.925000008196 3947850.125999927986 60432.485192374 2024-05-02T11:38:40.621133+00:00 19994330.278000000864 29000000.012000020593 27870000.010999981314 3949741.814000010025 60432.485203850 2024-05-02T11:38:41.612636+00:00 19994330.278000000864 28999999.978999968618 27870000.041000008583 3949916.085000038147 60432.485215509 2024-05-02T11:38:42.620011+00:00 19994330.280000001192 29000000.033000048250 27870000.028000000864 3952667.998000026215 60432.485226979 2024-05-02T11:38:43.611019+00:00 19994330.278999999166 28999999.988999959081 27869999.985000010580 3950786.051999927033 60432.485238639 2024-05-02T11:38:44.618394+00:00 19994330.278999999166 28999999.997000038624 27869999.922999981791 3954881.027999997139 60432.485250109 2024-05-02T11:38:45.609401+00:00 19994330.275999989361 28999999.989999949932 27870000.078000009060 3949876.882000089157 60432.485261768 2024-05-02T11:38:46.616776+00:00 19994330.278999999166 28999999.991999980062 27869999.995000001043 3948951.041999936104 60432.485273422 2024-05-02T11:38:47.623655+00:00 19994330.277000010014 28999999.991999980062 27869999.989000018686 3947797.039000033867 60432.485284897 2024-05-02T11:38:48.615159+00:00 19994330.282000008970 29000000.025000099093 27870000.006999969482 3946135.906000018120 60432.485296551 2024-05-02T11:38:49.622038+00:00 19994330.280999988317 28999999.980999950320 27869999.995000001043 3949915.013999938965 60432.485308027 2024-05-02T11:38:50.613541+00:00 19994330.277000010014 29000000.006999969482 27869999.971999999136 3952214.008000016212 60432.485319687 2024-05-02T11:38:51.620916+00:00 19994330.275999989361 29000000.025000099093 27870000.078999999911 3947421.021000028122 60432.485331156 2024-05-02T11:38:52.611923+00:00 19994330.273999989033 28999999.973999980837 27869999.927000049502 3955837.062000035774 60432.485342816 2024-05-02T11:38:53.619299+00:00 19994330.283000018448 28999999.985000010580 27869999.956999901682 3951865.962999939919 60432.485354286 2024-05-02T11:38:54.610306+00:00 19994330.277000010014 29000000.008000019938 27870000.053000088781 3945967.965999960899 60432.485365945 2024-05-02T11:38:55.617681+00:00 19994330.280999958515 28999999.979999899864 27869999.991999980062 3952806.016000031959 60432.485377415 2024-05-02T11:38:56.608688+00:00 19994330.280000030994 29000000.042000059038 27869999.980999950320 3951277.027999997139 60432.485389075 2024-05-02T11:38:57.616063+00:00 19994330.278999980539 28999999.988999959081 27870000.029000040144 3950128.101999998093 60432.485400728 2024-05-02T11:38:58.622943+00:00 19994330.273999989033 29000000.009000059217 27870000.004999998957 3954110.856999992859 60432.485412204 2024-05-02T11:38:59.614446+00:00 19994330.279000040144 28999999.995000001043 27870000.006000038236 3949485.103999971878 60432.485423864 2024-05-02T11:39:00.621820+00:00 19994330.279999971390 28999999.993999961764 27870000.022999998182 3949515.949000000954 60432.485435334 2024-05-02T11:39:01.612828+00:00 19994330.277000010014 29000000.008999940008 27869999.973999980837 3953760.998000026215 60432.485446993 2024-05-02T11:39:02.620203+00:00 19994330.278999980539 29000000.002000089735 27869999.978999968618 3948725.996999979019 60432.485458463 2024-05-02T11:39:03.611211+00:00 19994330.280000030994 28999999.981999989599 27869999.985999941826 3950922.085000038147 60432.485470123 2024-05-02T11:39:04.618586+00:00 19994330.275999959558 28999999.998000029474 27870000.012000080198 3951376.848000050057 60432.485481598 2024-05-02T11:39:05.610089+00:00 19994330.278999980539 29000000.008000001311 27870000.074999928474 3948782.974999905098 60432.485493252 2024-05-02T11:39:06.616968+00:00 19994330.279000040144 29000000.006999999285 27869999.919000029564 3953678.098000050057 60432.485504728 2024-05-02T11:39:07.608471+00:00 19994330.278999920934 29000000.004000011832 27869999.990000009537 3951995.037999988068 60432.485516387 2024-05-02T11:39:08.615847+00:00 19994330.279000040144 29000000.023999989033 27870000.116999980062 3952339.939000010025 60432.485528041 2024-05-02T11:39:09.622726+00:00 19994330.278000000864 28999999.979000020772 27869999.932000041008 3947555.958000063896 60432.485539516 2024-05-02T11:39:10.614229+00:00 19994330.278000000864 28999999.984000001103 27869999.957999940962 3950884.028999925125 60432.485551170 2024-05-02T11:39:11.621108+00:00 19994330.279000040144 29000000.003999978304 27870000.031000021845 3946852.027000070084 60432.485562646 2024-05-02T11:39:12.612611+00:00 19994330.276999950409 29000000.004000011832 27870000.013000000268 3952009.034999967087 60432.485574299 2024-05-02T11:39:13.619491+00:00 19994330.279999971390 28999999.995999988168 27869999.980000000447 3949827.967000008095 60432.485585775 2024-05-02T11:39:14.610994+00:00 19994330.274000048637 29000000.009999990463 27870000.044999990612 3950166.909999967087 60432.485597429 2024-05-02T11:39:15.617873+00:00 19994330.284000039101 28999999.987000048161 27869999.947999998927 3955023.138000010978 60432.485608905 2024-05-02T11:39:16.609375+00:00 19994330.274999979883 29000000.032999988645 27870000.042000010610 3950971.955000042915 60432.485620564 2024-05-02T11:39:17.616751+00:00 19994330.281000021845 28999999.988999959081 27870000.021000001580 3953311.953999996185 60432.485632218 2024-05-02T11:39:18.623630+00:00 19994330.278999920934 28999999.984000030905 27869999.971999999136 3949973.110999941826 60432.485643694 2024-05-02T11:39:19.615134+00:00 19994330.277000069618 28999999.985000010580 27869999.958999991417 3953063.978999971878 60432.485655347 2024-05-02T11:39:20.622013+00:00 19994330.281000021845 29000000.005999978632 27870000.032000008970 3950541.992000102997 60432.485666823 2024-05-02T11:39:21.613516+00:00 19994330.278000000864 29000000.014999989420 27869999.994000021368 3950064.855999947060 60432.485678477 2024-05-02T11:39:22.620395+00:00 19994330.274999979883 28999999.980000019073 27869999.961999949068 3948914.014999986161 60432.485689953 2024-05-02T11:39:23.611899+00:00 19994330.278000000864 29000000.001000050455 27870000.038000050932 3953981.101999998093 60432.485701612 2024-05-02T11:39:24.619274+00:00 19994330.281000021845 29000000.007999900728 27870000.010999981314 3949359.949000000954 60432.485713082 2024-05-02T11:39:25.610281+00:00 19994330.279999971390 29000000.004000071436 27869999.970000028610 3952818.059000014793 60432.485724742 2024-05-02T11:39:26.617656+00:00 19994330.278000000864 28999999.986999988556 27869999.943999949843 3946317.978000044823 60432.485736211 2024-05-02T11:39:27.608663+00:00 19994330.278000000864 29000000.008000019938 27870000.100000020117 3951116.984999895096 60432.485747871 2024-05-02T11:39:28.616038+00:00 19994330.279000040144 29000000.004999998957 27869999.940000001341 3949555.073000072967 60432.485759525 2024-05-02T11:39:29.622918+00:00 19994330.274999979883 29000000.018000010401 27870000.083000000566 3951723.975999950897 60432.485771000 2024-05-02T11:39:30.614422+00:00 19994330.279000040144 28999999.981999989599 27869999.935999989510 3950886.927000045776 60432.485782654 2024-05-02T11:39:31.621300+00:00 19994330.280999898911 29000000.021999958903 27870000.046000000089 3953258.021000028122 60432.485794130 2024-05-02T11:39:32.612803+00:00 19994330.280000090599 28999999.983000040054 27869999.980000019073 3951029.973999977112 60432.485805789 2024-05-02T11:39:33.620178+00:00 19994330.276999950409 28999999.977999929339 27870000.024999979883 3950772.957999945153 60432.485817259 2024-05-02T11:39:34.611186+00:00 19994330.276000000536 29000000.025000099093 27870000.006000038236 3951857.106999992859 60432.485828918 2024-05-02T11:39:35.618561+00:00 19994330.280000001192 28999999.997999910265 27869999.970000028610 3951830.914000033867 60432.485840389 2024-05-02T11:39:36.609568+00:00 19994330.280999999493 28999999.999000068754 27869999.975999951363 3954234.069000006188 60432.485852048 2024-05-02T11:39:37.616943+00:00 19994330.276000011712 28999999.991999980062 27870000.064999941736 3946426.983999968041 60432.485863518 2024-05-02T11:39:38.607951+00:00 19994330.278999999166 29000000.014999989420 27869999.974000100046 3947013.063000082970 60432.485875177 2024-05-02T11:39:39.615326+00:00 19994330.278999999166 28999999.991999980062 27869999.985999941826 3949343.893000007141 60432.485886831 2024-05-02T11:39:40.622205+00:00 19994330.278999980539 29000000.001000050455 27869999.967000011355 3949808.014999986161 60432.485898307 2024-05-02T11:39:41.613708+00:00 19994330.276000019163 28999999.990000009537 27870000.042999979109 3948236.104999899864 60432.485909966 2024-05-02T11:39:42.621083+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3948532.920000075828 60432.485921436 2024-05-02T11:39:43.612090+00:00 19994330.284000009298 29000000.022999998182 27870000.024000048637 3950418.031000018120 60432.485933096 2024-05-02T11:39:44.619466+00:00 19994330.275999989361 28999999.996999990195 27869999.981999989599 3950097.962000011932 60432.485944565 2024-05-02T11:39:45.610473+00:00 19994330.278000000864 28999999.996000010520 27869999.991999980062 3954187.955999969970 60432.485956225 2024-05-02T11:39:46.617848+00:00 19994330.278999980539 29000000.006999980658 27870000.026999950409 3954387.064999938011 60432.485967701 2024-05-02T11:39:47.609351+00:00 19994330.275000039488 28999999.994000021368 27869999.934000018984 3950412.945000051986 60432.485979354 2024-05-02T11:39:48.616231+00:00 19994330.279999971390 29000000.002000000328 27870000.027000069618 3950850.098999977112 60432.485990830 2024-05-02T11:39:49.607734+00:00 19994330.280000030994 28999999.995000001043 27870000.001999970526 3948891.891999959946 60432.486002484 2024-05-02T11:39:50.614613+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3948765.039000033867 60432.486014144 2024-05-02T11:39:51.621988+00:00 19994330.278999980539 29000000.008999969810 27870000.021000001580 3951963.018000007141 60432.486025619 2024-05-02T11:39:52.613491+00:00 19994330.275999959558 28999999.991000000387 27869999.933999989182 3949309.027999997139 60432.486037273 2024-05-02T11:39:53.620371+00:00 19994330.282000008970 29000000.003000020981 27870000.043000008911 3952490.939000010025 60432.486048749 2024-05-02T11:39:54.611874+00:00 19994330.278000000864 29000000.008000019938 27870000.006000000983 3952373.016000031959 60432.486060408 2024-05-02T11:39:55.619248+00:00 19994330.276000019163 29000000.004000011832 27870000.006999980658 3947908.008999944199 60432.486071878 2024-05-02T11:39:56.610256+00:00 19994330.280000030994 29000000.003999948502 27869999.988000009209 3949220.973999977112 60432.486083537 2024-05-02T11:39:57.617631+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3947403.925000071991 60432.486095008 2024-05-02T11:39:58.608638+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3950677.064000010025 60432.486106667 2024-05-02T11:39:59.616014+00:00 19994330.277000010014 28999999.974999960512 27869999.967000011355 3947965.027999997139 60432.486118142 2024-05-02T11:40:00.607517+00:00 19994330.278000000864 29000000.047999981791 27870000.105000019073 3953435.070999999996 60432.486129796 2024-05-02T11:40:01.614396+00:00 19994330.281999949366 28999999.955000039190 27869999.927999969572 3952552.890000001062 60432.486141456 2024-05-02T11:40:02.621771+00:00 19994330.275000099093 29000000.022999998182 27870000.042999979109 3949374.171000000089 60432.486152932 2024-05-02T11:40:03.613274+00:00 19994330.278999920934 28999999.983999971300 27869999.938000019640 3951383.862999998033 60432.486164585 2024-05-02T11:40:04.620153+00:00 19994330.279000040144 29000000.004000071436 27870000.058000031859 3952736.969000000972 60432.486176061 2024-05-02T11:40:05.611656+00:00 19994330.276999950409 28999999.980999950320 27869999.989999949932 3947483.120000001043 60432.486187715 2024-05-02T11:40:06.618536+00:00 19994330.279000040144 29000000.021000031382 27870000.024000048637 3950370.934999999125 60432.486199190 2024-05-02T11:40:07.610039+00:00 19994330.279000040144 28999999.993000030518 27869999.980999950320 3955696.943999997806 60432.486210844 2024-05-02T11:40:08.616920+00:00 19994330.279999971390 28999999.991999980062 27870000.025000039488 3947155.055000000168 60432.486222320 2024-05-02T11:40:09.608421+00:00 19994330.276999950409 29000000.008000019938 27869999.988000039011 3948675.900000005960 60432.486233979 2024-05-02T11:40:10.615797+00:00 19994330.278000000864 29000000.011999960989 27869999.952999949455 3953431.082999996841 60432.486245633 2024-05-02T11:40:11.622676+00:00 19994330.279999971390 28999999.983000040054 27870000.000000000000 3947688.005000003148 60432.486257108 2024-05-02T11:40:12.614179+00:00 19994330.278000120074 29000000.028000000864 27870000.037000060081 3950920.063000001013 60432.486268762 2024-05-02T11:40:13.621058+00:00 19994330.276999950409 28999999.978999968618 27869999.974999900907 3947656.005999996793 60432.486280238 2024-05-02T11:40:14.612562+00:00 19994330.281999949366 28999999.995000001043 27870000.036000009626 3951980.917999998201 60432.486291892 2024-05-02T11:40:15.619441+00:00 19994330.278000000864 29000000.028000000864 27869999.945999979973 3951937.972000002861 60432.486303368 2024-05-02T11:40:16.610944+00:00 19994330.279000040144 29000000.008999940008 27870000.060000058264 3948335.083000003826 60432.486315027 2024-05-02T11:40:17.618319+00:00 19994330.274000048637 28999999.983000040054 27869999.967999938875 3951551.971000000834 60432.486326497 2024-05-02T11:40:18.609326+00:00 19994330.280999898911 28999999.998000029474 27870000.027000069618 3951145.947999998927 60432.486338156 2024-05-02T11:40:19.616701+00:00 19994330.279000040144 29000000.016999959946 27869999.929999951273 3948575.082999988925 60432.486349626 2024-05-02T11:40:20.607709+00:00 19994330.279000040144 28999999.975999999791 27870000.091000080109 3951965.947000011802 60432.486361286 2024-05-02T11:40:21.615083+00:00 19994330.279999971390 29000000.002999991179 27869999.919999960810 3950300.037000000011 60432.486372939 2024-05-02T11:40:22.621963+00:00 19994330.276000019163 29000000.005000010133 27870000.042000059038 3951590.957999988925 60432.486384415 2024-05-02T11:40:23.613466+00:00 19994330.278000000864 28999999.996999990195 27870000.007999900728 3949693.020000011194 60432.486396069 2024-05-02T11:40:24.620345+00:00 19994330.278999920934 28999999.997000008821 27870000.004000071436 3953328.017999991775 60432.486407544 2024-05-02T11:40:25.611849+00:00 19994330.280000090599 28999999.982999980450 27869999.957999940962 3948548.932999997865 60432.486419204 2024-05-02T11:40:26.619224+00:00 19994330.278000000864 29000000.008999999613 27870000.032000061125 3947506.062000005972 60432.486430674 2024-05-02T11:40:27.610231+00:00 19994330.280999999493 29000000.008000019938 27869999.995999928564 3946960.988999993075 60432.486442334 2024-05-02T11:40:28.617606+00:00 19994330.276000000536 28999999.979999989271 27869999.998000029474 3946118.993000001181 60432.486453803 2024-05-02T11:40:29.608614+00:00 19994330.278999999166 29000000.005999978632 27869999.964000001550 3947449.034999995958 60432.486465463 2024-05-02T11:40:30.615989+00:00 19994330.275999989361 29000000.004999998957 27869999.982000000775 3950004.028000012040 60432.486476933 2024-05-02T11:40:31.606996+00:00 19994330.279000010341 29000000.004000011832 27870000.059999998659 3948603.932999997865 60432.486488592 2024-05-02T11:40:32.614371+00:00 19994330.278999999166 28999999.991000000387 27869999.991000000387 3945545.025999993086 60432.486500246 2024-05-02T11:40:33.621251+00:00 19994330.284999981523 29000000.016000028700 27870000.029000010341 3948644.901999995112 60432.486511722 2024-05-02T11:40:34.612753+00:00 19994330.272999998182 28999999.991000000387 27869999.932999998331 3948702.094000012148 60432.486523375 2024-05-02T11:40:35.619633+00:00 19994330.277000010014 29000000.000000000000 27870000.053999990225 3951175.995000004768 60432.486534851 2024-05-02T11:40:36.611136+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3945454.944999992847 60432.486546505 2024-05-02T11:40:37.618015+00:00 19994330.282999988645 28999999.989999949932 27869999.972999989986 3949398.134000002872 60432.486557981 2024-05-02T11:40:38.609518+00:00 19994330.276000019163 29000000.029000040144 27869999.972999989986 3950999.963999987114 60432.486569634 2024-05-02T11:40:39.616398+00:00 19994330.280000001192 28999999.980999950320 27870000.018000010401 3951769.888999999035 60432.486581110 2024-05-02T11:40:40.607901+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3947964.147000014782 60432.486592770 2024-05-02T11:40:41.615276+00:00 19994330.275999959558 29000000.017000079155 27869999.986999988556 3946598.928000003099 60432.486604423 2024-05-02T11:40:42.622155+00:00 19994330.279000040144 29000000.014999989420 27870000.037000000477 3953211.958999990951 60432.486615899 2024-05-02T11:40:43.613659+00:00 19994330.280999958515 29000000.003000020981 27870000.007000029087 3951112.067999988794 60432.486627553 2024-05-02T11:40:44.620537+00:00 19994330.280000030994 28999999.993999961764 27870000.022999998182 3945820.973000019789 60432.486639028 2024-05-02T11:40:45.612041+00:00 19994330.275999959558 28999999.980000019073 27869999.930000010878 3948040.006999998819 60432.486650682 2024-05-02T11:40:46.618920+00:00 19994330.279000040144 29000000.004999998957 27870000.039999961853 3949917.930999993812 60432.486662158 2024-05-02T11:40:47.610423+00:00 19994330.278000000864 29000000.008999940008 27869999.992999970913 3947797.027999997139 60432.486673817 2024-05-02T11:40:48.617798+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3948215.050999999046 60432.486685287 2024-05-02T11:40:49.608805+00:00 19994330.277000010014 29000000.008000019938 27869999.975000020117 3949647.925999999046 60432.486696946 2024-05-02T11:40:50.616181+00:00 19994330.282999988645 29000000.022999998182 27870000.034999970347 3951139.944999992847 60432.486708417 2024-05-02T11:40:51.607188+00:00 19994330.278999980539 28999999.988999959081 27870000.013000011444 3950868.083000003826 60432.486720076 2024-05-02T11:40:52.614563+00:00 19994330.281000021845 28999999.999000068754 27869999.972999930382 3948147.062999994028 60432.486731729 2024-05-02T11:40:53.621442+00:00 19994330.272999998182 28999999.990999940783 27870000.015000101179 3951389.946000009775 60432.486743205 2024-05-02T11:40:54.612945+00:00 19994330.279000040144 28999999.993999961764 27869999.990000009537 3945457.949000000954 60432.486754865 2024-05-02T11:40:55.620320+00:00 19994330.276999950409 28999999.986000061035 27870000.039999961853 3948360.110000013839 60432.486766335 2024-05-02T11:40:56.611328+00:00 19994330.279000040144 29000000.011000040919 27869999.953999999911 3950456.968999981880 60432.486777994 2024-05-02T11:40:57.618702+00:00 19994330.281999949366 28999999.982999999076 27870000.008999940008 3945765.995999991894 60432.486789470 2024-05-02T11:40:58.610206+00:00 19994330.278000000864 29000000.024000000209 27870000.050999999046 3946756.009000002872 60432.486801124 2024-05-02T11:40:59.617085+00:00 19994330.276999950409 28999999.989999990910 27869999.979000091553 3949641.944000006188 60432.486812599 2024-05-02T11:41:00.608589+00:00 19994330.275000099093 29000000.000000000000 27869999.950999978930 3946412.046999990940 60432.486824259 2024-05-02T11:41:01.615964+00:00 19994330.281999949366 28999999.997999999672 27869999.954999919981 3948228.000000000000 60432.486835729 2024-05-02T11:41:02.606971+00:00 19994330.282000061125 29000000.025000009686 27870000.034000039101 3948455.924000024796 60432.486847388 2024-05-02T11:41:03.614346+00:00 19994330.275999899954 28999999.971999999136 27870000.080000039190 3949538.152999997139 60432.486859042 2024-05-02T11:41:04.621225+00:00 19994330.279000040144 29000000.023999989033 27869999.940999981016 3947711.919999986887 60432.486870518 2024-05-02T11:41:05.612728+00:00 19994330.278000000864 29000000.002000000328 27870000.050999999046 3946734.967999995220 60432.486882177 2024-05-02T11:41:06.620104+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3953795.044000000227 60432.486893647 2024-05-02T11:41:07.611111+00:00 19994330.277000069618 29000000.002000030130 27870000.026000019163 3950002.980000019073 60432.486905307 2024-05-02T11:41:08.618486+00:00 19994330.282999988645 28999999.991999980062 27869999.958000000566 3950393.997999966145 60432.486916782 2024-05-02T11:41:09.609989+00:00 19994330.279000040144 28999999.995000001043 27870000.003000009805 3948822.916000009049 60432.486928436 2024-05-02T11:41:10.616869+00:00 19994330.276999950409 29000000.009999990463 27870000.047999989241 3951084.089000045788 60432.486939912 2024-05-02T11:41:11.608372+00:00 19994330.276999950409 28999999.995000001043 27869999.951000008732 3944965.953999996185 60432.486951565 2024-05-02T11:41:12.615250+00:00 19994330.280000090599 28999999.991000000387 27870000.021000001580 3947995.052999972831 60432.486963041 2024-05-02T11:41:13.606754+00:00 19994330.276999950409 29000000.009999990463 27869999.960999999195 3947863.999000012875 60432.486974700 2024-05-02T11:41:14.614129+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3950031.997999966145 60432.486986354 2024-05-02T11:41:15.621009+00:00 19994330.281000021845 29000000.001999970526 27870000.020000010729 3950084.055000007153 60432.486997830 2024-05-02T11:41:16.612511+00:00 19994330.281000021845 29000000.009999990463 27870000.012000020593 3951490.923000038136 60432.487009484 2024-05-02T11:41:17.619391+00:00 19994330.276999950409 29000000.004000071436 27870000.015999969095 3952199.962999999989 60432.487020959 2024-05-02T11:41:18.610894+00:00 19994330.274000048637 28999999.964999910444 27869999.962999999523 3952982.144999980927 60432.487032619 2024-05-02T11:41:19.618269+00:00 19994330.279999971390 29000000.024000048637 27870000.032999988645 3944720.769999980927 60432.487044089 2024-05-02T11:41:20.609276+00:00 19994330.281000021845 29000000.006999969482 27870000.041000008583 3951248.206000030041 60432.487055748 2024-05-02T11:41:21.616652+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3948331.904999970924 60432.487067218 2024-05-02T11:41:22.607659+00:00 19994330.278999999166 28999999.998999949545 27869999.979999959469 3952784.995000004768 60432.487078878 2024-05-02T11:41:23.615034+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3946179.022000014782 60432.487090353 2024-05-02T11:41:24.606537+00:00 19994330.276000000536 28999999.973999980837 27870000.009999990463 3948757.953000009060 60432.487102007 2024-05-02T11:41:25.613416+00:00 19994330.280000001192 29000000.022999998182 27870000.022000011057 3948911.006999969017 60432.487113667 2024-05-02T11:41:26.620792+00:00 19994330.280000001192 28999999.998000029474 27869999.980999950320 3946198.048000038136 60432.487125142 2024-05-02T11:41:27.612295+00:00 19994330.277999978513 29000000.024999979883 27870000.012000080198 3951399.058999956120 60432.487136796 2024-05-02T11:41:28.619174+00:00 19994330.279000010341 28999999.983999971300 27869999.982999920845 3945445.930999993812 60432.487148272 2024-05-02T11:41:29.610677+00:00 19994330.277000010014 28999999.991000059992 27869999.981000069529 3946333.061000049114 60432.487159931 2024-05-02T11:41:30.618053+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3947826.865999997128 60432.487171401 2024-05-02T11:41:31.609060+00:00 19994330.278999980539 29000000.029999971390 27870000.019000049680 3950661.154999970924 60432.487183060 2024-05-02T11:41:32.616435+00:00 19994330.278000000864 29000000.004999998957 27870000.020999908447 3947421.960000038147 60432.487194531 2024-05-02T11:41:33.607442+00:00 19994330.280000001192 28999999.996999979019 27869999.962000008672 3951154.045999944210 60432.487206190 2024-05-02T11:41:34.614817+00:00 19994330.280999988317 28999999.991999998689 27869999.976000070572 3946053.990000010002 60432.487217660 2024-05-02T11:41:35.605825+00:00 19994330.277000010014 29000000.013999998569 27869999.993999961764 3948178.972999989986 60432.487229319 2024-05-02T11:41:36.613200+00:00 19994330.276000019163 28999999.984000001103 27869999.998000029474 3948498.008000016212 60432.487240973 2024-05-02T11:41:37.620079+00:00 19994330.278999980539 28999999.999000001699 27870000.052999969572 3948820.976999998093 60432.487252449 2024-05-02T11:41:38.611582+00:00 19994330.278999980539 29000000.009999990463 27870000.026999950409 3946796.023999989033 60432.487264102 2024-05-02T11:41:39.618461+00:00 19994330.279000040144 29000000.011000011116 27869999.986999988556 3947328.990999997128 60432.487275578 2024-05-02T11:41:40.609964+00:00 19994330.280999958515 28999999.978000018746 27869999.965000029653 3944375.960000038147 60432.487287238 2024-05-02T11:41:41.617340+00:00 19994330.278000000864 28999999.988999988884 27869999.993000030518 3948990.930999993812 60432.487298707 2024-05-02T11:41:42.608347+00:00 19994330.273999989033 29000000.010999981314 27869999.998999949545 3948285.972000002861 60432.487310367 2024-05-02T11:41:43.615722+00:00 19994330.278000060469 29000000.017000019550 27870000.014999989420 3945834.111999989022 60432.487321837 2024-05-02T11:41:44.606729+00:00 19994330.281999949366 29000000.000000000000 27870000.002000089735 3948867.021000028122 60432.487333497 2024-05-02T11:41:45.614105+00:00 19994330.282000008970 28999999.966000020504 27869999.924999948591 3945764.959999979008 60432.487345150 2024-05-02T11:41:46.620983+00:00 19994330.277000010014 29000000.024999979883 27870000.092999998480 3948215.058000028133 60432.487356626 2024-05-02T11:41:47.612486+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3950139.929999948014 60432.487368280 2024-05-02T11:41:48.619366+00:00 19994330.279000040144 28999999.990000009537 27870000.000999990851 3943888.973000050057 60432.487379755 2024-05-02T11:41:49.610869+00:00 19994330.275999899954 29000000.002999961376 27869999.986000001431 3946997.097999989986 60432.487391415 2024-05-02T11:41:50.618244+00:00 19994330.277000069618 29000000.017000019550 27870000.063999999315 3951628.921000003815 60432.487402885 2024-05-02T11:41:51.609252+00:00 19994330.282999988645 28999999.986999988556 27869999.951000008732 3950621.067999958992 60432.487414544 2024-05-02T11:41:52.616627+00:00 19994330.279000040144 29000000.011999960989 27869999.986000001431 3946691.872000039089 60432.487426014 2024-05-02T11:41:53.607634+00:00 19994330.276999950409 28999999.979000091553 27870000.023999989033 3947571.053999959957 60432.487437674 2024-05-02T11:41:54.615009+00:00 19994330.278000000864 29000000.013999938965 27870000.001000020653 3953645.943000019062 60432.487449144 2024-05-02T11:41:55.606016+00:00 19994330.279000040144 28999999.986000061035 27870000.000000000000 3949709.097999989986 60432.487460803 2024-05-02T11:41:56.613391+00:00 19994330.276999950409 28999999.995999928564 27869999.973999980837 3953272.953000009060 60432.487472457 2024-05-02T11:41:57.620271+00:00 19994330.281000021845 29000000.011000040919 27870000.021000031382 3948742.993000030983 60432.487483933 2024-05-02T11:41:58.611774+00:00 19994330.279999971390 28999999.988999959081 27870000.013999998569 3949263.095999956131 60432.487495586 2024-05-02T11:41:59.618653+00:00 19994330.279000040144 29000000.031000021845 27869999.972999989986 3949573.912000000011 60432.487507062 2024-05-02T11:42:00.610156+00:00 19994330.273999929428 29000000.004999998957 27870000.037999991328 3948608.007000029087 60432.487518721 2024-05-02T11:42:01.617531+00:00 19994330.279000040144 29000000.006000038236 27869999.989000018686 3944679.038999975193 60432.487530191 2024-05-02T11:42:02.608539+00:00 19994330.279999971390 28999999.972999930382 27869999.934999998659 3949873.902999997139 60432.487541851 2024-05-02T11:42:03.615914+00:00 19994330.284000039101 29000000.021000031382 27870000.018000010401 3948805.022000014782 60432.487553321 2024-05-02T11:42:04.606921+00:00 19994330.274999979883 28999999.975000020117 27870000.014999989420 3949498.050000011921 60432.487564980 2024-05-02T11:42:05.614296+00:00 19994330.278000000864 29000000.011000040919 27870000.017000019550 3953248.046999990940 60432.487576450 2024-05-02T11:42:06.605303+00:00 19994330.279000040144 28999999.983999971300 27869999.981999989599 3947615.930999993812 60432.487588109 2024-05-02T11:42:07.612678+00:00 19994330.276999950409 29000000.008999940008 27870000.037999991328 3950047.008000016212 60432.487599769 2024-05-02T11:42:08.620054+00:00 19994330.279999971390 29000000.020000100136 27869999.965999960899 3949611.046999990940 60432.487611239 2024-05-02T11:42:09.611061+00:00 19994330.277000069618 28999999.960999969393 27869999.999000068754 3949282.926999986172 60432.487622899 2024-05-02T11:42:10.618437+00:00 19994330.281000021845 29000000.026000019163 27870000.033999919891 3951103.102999985218 60432.487634369 2024-05-02T11:42:11.609443+00:00 19994330.276999950409 28999999.982000000775 27869999.925000071526 3955576.878000020981 60432.487646028 2024-05-02T11:42:12.616819+00:00 19994330.279999971390 29000000.017000000924 27870000.085999969393 3948394.973999977112 60432.487657498 2024-05-02T11:42:13.607826+00:00 19994330.276000019163 28999999.982000008225 27869999.891999959946 3955410.066000043880 60432.487669157 2024-05-02T11:42:14.615201+00:00 19994330.279000040144 29000000.008999988437 27870000.071000099182 3945685.976000010967 60432.487680633 2024-05-02T11:42:15.606704+00:00 19994330.278000000864 29000000.013999998569 27870000.035999890417 3945557.041999996174 60432.487692287 2024-05-02T11:42:16.613583+00:00 19994330.282000001520 28999999.997999999672 27869999.948000069708 3948036.031000018120 60432.487703762 2024-05-02T11:42:17.605086+00:00 19994330.278000000864 29000000.002000000328 27870000.011999960989 3946804.921000003815 60432.487715416 2024-05-02T11:42:18.611966+00:00 19994330.276000011712 28999999.996000021696 27870000.001000050455 3952741.002999901772 60432.487727076 2024-05-02T11:42:19.619341+00:00 19994330.278000000864 28999999.992000009865 27870000.009999990463 3948486.037000060081 60432.487738552 2024-05-02T11:42:20.610844+00:00 19994330.280999999493 28999999.998999949545 27870000.028999920934 3952092.995000004768 60432.487750205 2024-05-02T11:42:21.617723+00:00 19994330.278999980539 29000000.011000040919 27869999.979000091553 3948010.060999989975 60432.487761681 2024-05-02T11:42:22.609226+00:00 19994330.275000009686 28999999.981999989599 27869999.997999910265 3948501.972000002861 60432.487773340 2024-05-02T11:42:23.616602+00:00 19994330.281000021845 29000000.022000011057 27870000.014000058174 3952801.955000042915 60432.487784810 2024-05-02T11:42:24.607609+00:00 19994330.278000000864 29000000.002999961376 27869999.985999941826 3949031.976999998093 60432.487796470 2024-05-02T11:42:25.614984+00:00 19994330.278999980539 28999999.984000030905 27869999.986000001431 3952253.010999917984 60432.487807940 2024-05-02T11:42:26.605991+00:00 19994330.278000000864 28999999.983999971300 27869999.973000001162 3948848.950000048149 60432.487819599 2024-05-02T11:42:27.613366+00:00 19994330.280000001192 29000000.035000029951 27870000.057000011206 3950388.093999981880 60432.487831253 2024-05-02T11:42:28.620246+00:00 19994330.278999980539 28999999.970999959856 27869999.966999989003 3952402.027999997139 60432.487842728 2024-05-02T11:42:29.611749+00:00 19994330.278000000864 29000000.019999980927 27869999.982999999076 3945032.899999976158 60432.487854388 2024-05-02T11:42:30.619124+00:00 19994330.278000000864 28999999.997000098228 27870000.039999991655 3949063.019000052940 60432.487865858 2024-05-02T11:42:31.610131+00:00 19994330.277000010014 29000000.002999901772 27870000.005000028759 3949256.041999936104 60432.487877517 2024-05-02T11:42:32.617507+00:00 19994330.279000040144 29000000.011000040919 27869999.930999990553 3946967.068000078201 60432.487888987 2024-05-02T11:42:33.608514+00:00 19994330.280999958515 28999999.983000040054 27870000.062999989837 3950116.903999925125 60432.487900647 2024-05-02T11:42:34.615889+00:00 19994330.276000019163 29000000.000999931246 27869999.963999990374 3949746.123000026215 60432.487912123 2024-05-02T11:42:35.607392+00:00 19994330.278999980539 28999999.989000078291 27869999.977000001818 3951589.953000069130 60432.487923776 2024-05-02T11:42:36.614271+00:00 19994330.278999980539 28999999.992999911308 27870000.054000020027 3950059.916999936104 60432.487935252 2024-05-02T11:42:37.605775+00:00 19994330.276000019163 29000000.032000061125 27869999.958000000566 3949346.011999965180 60432.487946906 2024-05-02T11:42:38.612654+00:00 19994330.278999980539 28999999.981999989599 27870000.020999971777 3953404.082000017166 60432.487958565 2024-05-02T11:42:39.620029+00:00 19994330.280000030994 28999999.996000051498 27869999.978000041097 3952406.031000018120 60432.487970035 2024-05-02T11:42:40.611036+00:00 19994330.278999980539 29000000.002999901772 27870000.035999950022 3952115.921000003815 60432.487981695 2024-05-02T11:42:41.618411+00:00 19994330.278000060469 29000000.008000019938 27869999.997000038624 3950932.026999949943 60432.487993171 2024-05-02T11:42:42.609914+00:00 19994330.280999898911 28999999.977000001818 27869999.977000001818 3951337.946000099182 60432.488004824 2024-05-02T11:42:43.616794+00:00 19994330.275000099093 29000000.006000038236 27870000.023999989033 3947320.125000000000 60432.488016300 2024-05-02T11:42:44.608297+00:00 19994330.278999920934 29000000.026000019163 27870000.009999990463 3951626.925999999046 60432.488027959 2024-05-02T11:42:45.615672+00:00 19994330.279999971390 28999999.982999920845 27870000.004999998957 3948089.046999930870 60432.488039429 2024-05-02T11:42:46.606679+00:00 19994330.281000021845 29000000.004999998957 27869999.965000029653 3949801.962000011932 60432.488051083 2024-05-02T11:42:47.613558+00:00 19994330.277000069618 28999999.999000068754 27869999.970999959856 3949793.939000010025 60432.488062559 2024-05-02T11:42:48.605062+00:00 19994330.279999971390 29000000.006000000983 27870000.092000011355 3951113.960000038147 60432.488074218 2024-05-02T11:42:49.612437+00:00 19994330.276000019163 29000000.002000000328 27869999.983999971300 3948577.034999967087 60432.488085872 2024-05-02T11:42:50.619316+00:00 19994330.278000000864 28999999.982999999076 27869999.964000109583 3951740.942000031006 60432.488097347 2024-05-02T11:42:51.610819+00:00 19994330.278999920934 29000000.019999999553 27870000.016999959946 3950109.061999917030 60432.488109001 2024-05-02T11:42:52.617699+00:00 19994330.281000021845 29000000.004000011832 27869999.960000038147 3947836.930999993812 60432.488120477 2024-05-02T11:42:53.609202+00:00 19994330.276000019163 29000000.012999981642 27870000.074000000954 3950490.134000062943 60432.488132130 2024-05-02T11:42:54.616081+00:00 19994330.279999971390 28999999.985000010580 27869999.932999968529 3946667.962000011932 60432.488143606 2024-05-02T11:42:55.607584+00:00 19994330.275000099093 28999999.972999989986 27869999.996999979019 3948715.972000002861 60432.488155260 2024-05-02T11:42:56.614463+00:00 19994330.281999949366 28999999.995000030845 27870000.016999959946 3948403.000999927986 60432.488166736 2024-05-02T11:42:57.605966+00:00 19994330.276000019163 28999999.992999970913 27870000.003000020981 3947989.966000080109 60432.488178395 2024-05-02T11:42:58.613341+00:00 19994330.279999971390 29000000.028000000864 27869999.973999980837 3952349.039999961853 60432.488189865 2024-05-02T11:42:59.604349+00:00 19994330.279999971390 29000000.000000000000 27869999.996999979019 3951667.911000012886 60432.488201525 2024-05-02T11:43:00.611724+00:00 19994330.277000069618 28999999.998000029474 27870000.013000011444 3949849.100000023842 60432.488213178 2024-05-02T11:43:01.618603+00:00 19994330.276999950409 28999999.986000001431 27870000.017000079155 3950307.019999980927 60432.488224654 2024-05-02T11:43:02.610107+00:00 19994330.279000040144 29000000.013999998569 27870000.026999950409 3950797.031999946106 60432.488236308 2024-05-02T11:43:03.616986+00:00 19994330.278999920934 28999999.986999988556 27870000.011999998242 3948126.914000033867 60432.488247783 2024-05-02T11:43:04.608489+00:00 19994330.282000061125 29000000.034999970347 27869999.989999998361 3950385.080999969970 60432.488259437 2024-05-02T11:43:05.615368+00:00 19994330.276999950409 28999999.970000028610 27870000.015000000596 3947934.945000051986 60432.488270913 2024-05-02T11:43:06.606871+00:00 19994330.278000000864 29000000.011000040919 27869999.952999990433 3944045.998000026215 60432.488282566 2024-05-02T11:43:07.613750+00:00 19994330.277000069618 28999999.979999899864 27870000.019999999553 3947670.978999971878 60432.488294042 2024-05-02T11:43:08.605253+00:00 19994330.279999971390 29000000.022999998182 27870000.010000020266 3952090.105999947060 60432.488305702 2024-05-02T11:43:09.612629+00:00 19994330.276999998838 29000000.004000071436 27870000.031999979168 3952485.907999991905 60432.488317356 2024-05-02T11:43:10.619508+00:00 19994330.279999990016 28999999.996999979019 27869999.955000009388 3953470.074000000954 60432.488328831 2024-05-02T11:43:11.611011+00:00 19994330.279000010341 28999999.993999961764 27870000.011999990791 3947455.953000069130 60432.488340485 2024-05-02T11:43:12.617890+00:00 19994330.280000001192 29000000.007000088692 27869999.979000028223 3951080.018999934196 60432.488351961 2024-05-02T11:43:13.609394+00:00 19994330.275999989361 28999999.985000010580 27869999.993999961764 3944905.991000055801 60432.488363614 2024-05-02T11:43:14.616273+00:00 19994330.279000010341 29000000.020999908447 27870000.028000000864 3954099.039999961853 60432.488375090 2024-05-02T11:43:15.607775+00:00 19994330.280000001192 28999999.988000039011 27869999.986000001431 3948753.947000027169 60432.488386744 2024-05-02T11:43:16.614655+00:00 19994330.274999979883 29000000.003000020981 27870000.003000020981 3946995.080000042915 60432.488398219 2024-05-02T11:43:17.606159+00:00 19994330.280000001192 28999999.981999989599 27870000.032000008970 3949845.932999968994 60432.488409879 2024-05-02T11:43:18.613534+00:00 19994330.280000001192 28999999.988000039011 27869999.930000010878 3948002.990999937057 60432.488421349 2024-05-02T11:43:19.604541+00:00 19994330.277000010014 29000000.021999958903 27870000.013000011444 3949324.941000103951 60432.488433008 2024-05-02T11:43:20.611916+00:00 19994330.278999980539 28999999.996000051498 27870000.002999961376 3947342.112999916077 60432.488444662 2024-05-02T11:43:21.618795+00:00 19994330.277000039816 29000000.022999998182 27870000.009999990463 3949585.958000063896 60432.488456137 2024-05-02T11:43:22.610299+00:00 19994330.279999971390 28999999.998999949545 27870000.019000049680 3943712.987999916077 60432.488467792 2024-05-02T11:43:23.617178+00:00 19994330.278999980539 28999999.990999940783 27869999.988999959081 3944356.067000031006 60432.488479267 2024-05-02T11:43:24.608681+00:00 19994330.279000040144 28999999.986000061035 27869999.957999940962 3942771.960999966133 60432.488490921 2024-05-02T11:43:25.615559+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3953232.976000071038 60432.488502397 2024-05-02T11:43:26.607063+00:00 19994330.275999959558 28999999.980999991298 27870000.034999970347 3948756.993999958038 60432.488514050 2024-05-02T11:43:27.613943+00:00 19994330.282000008970 29000000.019000008702 27869999.942000031471 3951559.037000060081 60432.488525526 2024-05-02T11:43:28.605445+00:00 19994330.277000010014 28999999.993999991566 27870000.090999960899 3947549.009999989998 60432.488537180 2024-05-02T11:43:29.612325+00:00 19994330.281000021845 29000000.013000011444 27869999.977000001818 3946185.975000023842 60432.488548839 2024-05-02T11:43:30.619700+00:00 19994330.278999980539 28999999.991999980062 27869999.959000110626 3949518.990999937057 60432.488560315 2024-05-02T11:43:31.611203+00:00 19994330.274999979883 29000000.005000028759 27870000.042999979109 3951212.003000020981 60432.488571968 2024-05-02T11:43:32.618082+00:00 19994330.279000040144 28999999.993999991566 27870000.025999899954 3946291.008999944199 60432.488583444 2024-05-02T11:43:33.609586+00:00 19994330.278999980539 29000000.002000000328 27869999.980000019073 3949115.942000031006 60432.488595098 2024-05-02T11:43:34.616465+00:00 19994330.278999980539 28999999.990000009537 27869999.981000069529 3944169.029000043869 60432.488606574 2024-05-02T11:43:35.607968+00:00 19994330.279999971390 29000000.022999998182 27870000.016000028700 3947101.942000031006 60432.488618228 2024-05-02T11:43:36.614847+00:00 19994330.277000069618 28999999.977000001818 27869999.932999968529 3944706.027999997139 60432.488629703 2024-05-02T11:43:37.606350+00:00 19994330.278000000864 29000000.008999999613 27870000.044000029564 3955652.000000000000 60432.488641363 2024-05-02T11:43:38.613726+00:00 19994330.278000000864 29000000.002999961376 27870000.029999971390 3949058.979999899864 60432.488652833 2024-05-02T11:43:39.604733+00:00 19994330.279999971390 29000000.000000000000 27869999.952000018209 3947206.001000047196 60432.488664492 2024-05-02T11:43:40.612108+00:00 19994330.278000000864 28999999.994000021368 27870000.019999980927 3949586.182000041008 60432.488676146 2024-05-02T11:43:41.618986+00:00 19994330.279999971390 29000000.018000010401 27869999.996999979019 3948402.908999919891 60432.488687621 2024-05-02T11:43:42.610490+00:00 19994330.277000069618 28999999.991000059992 27870000.035000000149 3947158.923000096809 60432.488699275 2024-05-02T11:43:43.617370+00:00 19994330.279999971390 28999999.987999919802 27869999.956000011414 3949923.997999907006 60432.488710751 2024-05-02T11:43:44.608872+00:00 19994330.274999979883 29000000.031000021845 27870000.040999989957 3946495.063000082970 60432.488722410 2024-05-02T11:43:45.616248+00:00 19994330.278000000864 28999999.963000059128 27869999.967999991030 3948749.959999918938 60432.488733880 2024-05-02T11:43:46.607255+00:00 19994330.281000021845 29000000.013999938965 27869999.982999999076 3948414.082000017166 60432.488745539 2024-05-02T11:43:47.614630+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3944768.952000021935 60432.488757015 2024-05-02T11:43:48.606133+00:00 19994330.279999971390 28999999.998999949545 27870000.076000008732 3946811.967000008095 60432.488768669 2024-05-02T11:43:49.613012+00:00 19994330.276999950409 28999999.968999978155 27869999.960999999195 3951610.064000010025 60432.488780145 2024-05-02T11:43:50.604516+00:00 19994330.279000040144 29000000.034000039101 27870000.013999998569 3947090.911000012886 60432.488791799 2024-05-02T11:43:51.611395+00:00 19994330.279000040144 28999999.983000040054 27869999.966000020504 3949047.011999965180 60432.488803458 2024-05-02T11:43:52.618770+00:00 19994330.276999950409 29000000.008999940008 27870000.004000011832 3945022.067999958992 60432.488814928 2024-05-02T11:43:53.609777+00:00 19994330.279000040144 29000000.014000058174 27869999.993999961764 3944908.955000042915 60432.488826587 2024-05-02T11:43:54.617153+00:00 19994330.280999898911 28999999.992999911308 27870000.032000008970 3949138.047000051010 60432.488838057 2024-05-02T11:43:55.608160+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3945036.941999911796 60432.488849717 2024-05-02T11:43:56.615535+00:00 19994330.276000019163 28999999.992000099272 27869999.934000018984 3948782.919000030030 60432.488861192 2024-05-02T11:43:57.607038+00:00 19994330.277000069618 29000000.003999948502 27870000.008000019938 3945492.077999948990 60432.488872846 2024-05-02T11:43:58.613917+00:00 19994330.281999949366 29000000.006000038236 27870000.070999979973 3945591.023000001907 60432.488884322 2024-05-02T11:43:59.605420+00:00 19994330.276000019163 29000000.004999998957 27869999.930000010878 3946578.984000086784 60432.488895976 2024-05-02T11:44:00.612299+00:00 19994330.281000021845 29000000.003999948502 27870000.044999960810 3952173.041000009049 60432.488907451 2024-05-02T11:44:01.603803+00:00 19994330.278000000864 28999999.993000030518 27869999.952000018209 3946017.973999977112 60432.488919111 2024-05-02T11:44:02.611178+00:00 19994330.276999998838 29000000.015999998897 27870000.075999978930 3948251.097999929916 60432.488930765 2024-05-02T11:44:03.618057+00:00 19994330.280000001192 28999999.988000001758 27869999.989000078291 3952646.900000094902 60432.488942240 2024-05-02T11:44:04.609561+00:00 19994330.276999998838 29000000.004999998957 27869999.934999939054 3950473.051999927033 60432.488953894 2024-05-02T11:44:05.616440+00:00 19994330.282000008970 28999999.988999988884 27870000.050999999046 3946434.012000083923 60432.488965370 2024-05-02T11:44:06.607943+00:00 19994330.274999991059 29000000.008000019938 27869999.932999968529 3945920.878999948967 60432.488977023 2024-05-02T11:44:07.614822+00:00 19994330.279000010341 28999999.977999988943 27869999.991000059992 3948507.047000051010 60432.488988499 2024-05-02T11:44:08.606325+00:00 19994330.280999988317 29000000.015000019222 27870000.034999970347 3945201.028999925125 60432.489000158 2024-05-02T11:44:09.613701+00:00 19994330.275999989361 29000000.009999990463 27870000.091000080109 3952584.994000076782 60432.489011629 2024-05-02T11:44:10.604708+00:00 19994330.276000019163 28999999.956000000238 27869999.940999981016 3948182.983999968041 60432.489023288 2024-05-02T11:44:11.612083+00:00 19994330.283999979496 29000000.056999981403 27870000.009999990463 3946984.003000020981 60432.489034764 2024-05-02T11:44:12.603587+00:00 19994330.277000010014 28999999.956000030041 27869999.955999970436 3951104.952999948990 60432.489046417 2024-05-02T11:44:13.610465+00:00 19994330.280999988317 28999999.996999979019 27870000.014999989420 3947823.006999969017 60432.489058077 2024-05-02T11:44:14.617840+00:00 19994330.278000000864 29000000.034000039101 27870000.026000019163 3953306.119000076782 60432.489069547 2024-05-02T11:44:15.608848+00:00 19994330.276000019163 29000000.005999978632 27869999.986999988556 3942896.962000011932 60432.489081206 2024-05-02T11:44:16.616223+00:00 19994330.278999980539 28999999.976000010967 27869999.986000061035 3949147.876999973785 60432.489092676 2024-05-02T11:44:17.607230+00:00 19994330.277000010014 29000000.009999990463 27870000.018999930471 3948797.134999989998 60432.489104336 2024-05-02T11:44:18.614605+00:00 19994330.282999988645 29000000.008999999613 27870000.006000038236 3946763.955999969970 60432.489115811 2024-05-02T11:44:19.606109+00:00 19994330.278000000864 28999999.995000001043 27869999.967999938875 3950106.919999957085 60432.489127465 2024-05-02T11:44:20.612988+00:00 19994330.273999989033 28999999.967000011355 27869999.982000000775 3947111.088000059128 60432.489138941 2024-05-02T11:44:21.604491+00:00 19994330.277000010014 29000000.049000021070 27870000.076999999583 3946400.922000051010 60432.489150601 2024-05-02T11:44:22.611866+00:00 19994330.282000008970 29000000.011999960989 27869999.962999988347 3951718.125999927986 60432.489162254 2024-05-02T11:44:23.618745+00:00 19994330.278999980539 28999999.960999969393 27869999.990000009537 3949053.917999982834 60432.489173730 2024-05-02T11:44:24.610248+00:00 19994330.278000000864 29000000.009000059217 27870000.022999990731 3944689.047000051010 60432.489185389 2024-05-02T11:44:25.617624+00:00 19994330.281000021845 28999999.991999980062 27869999.955000009388 3950123.097000002861 60432.489196859 2024-05-02T11:44:26.608631+00:00 19994330.278000000864 29000000.003999948502 27870000.015999998897 3950402.904999970924 60432.489208519 2024-05-02T11:44:27.616006+00:00 19994330.276000019163 29000000.012000080198 27869999.986000001431 3949339.909999967087 60432.489219989 2024-05-02T11:44:28.607013+00:00 19994330.277999941260 28999999.979999899864 27870000.018000010401 3950453.040000081062 60432.489231648 2024-05-02T11:44:29.614389+00:00 19994330.280000090599 28999999.997000098228 27870000.000999990851 3945707.038999915123 60432.489243118 2024-05-02T11:44:30.605396+00:00 19994330.281999949366 29000000.004999998957 27869999.950999978930 3944115.986000061035 60432.489254777 2024-05-02T11:44:31.612771+00:00 19994330.274999979883 29000000.007999900728 27870000.104000028223 3947065.965000032913 60432.489266253 2024-05-02T11:44:32.604275+00:00 19994330.277000069618 29000000.008000019938 27869999.944000009447 3946652.035000000149 60432.489277907 2024-05-02T11:44:33.611154+00:00 19994330.278999920934 29000000.001000050455 27869999.976000010967 3949360.027999999002 60432.489289566 2024-05-02T11:44:34.618528+00:00 19994330.282000061125 29000000.003999948502 27870000.004999998957 3947391.964999999851 60432.489301036 2024-05-02T11:44:35.609536+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3951217.988000002224 60432.489312696 2024-05-02T11:44:36.616911+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3953579.947000001092 60432.489324172 2024-05-02T11:44:37.608416+00:00 19994330.279999971390 29000000.001999970526 27869999.988999959081 3949364.074999998789 60432.489335825 2024-05-02T11:44:38.615293+00:00 19994330.278000000864 29000000.011000040919 27869999.974000040442 3950519.050000001211 60432.489347301 2024-05-02T11:44:39.606797+00:00 19994330.275000099093 29000000.000999998301 27870000.054999951273 3952411.941000000108 60432.489358955 2024-05-02T11:44:40.613675+00:00 19994330.281999949366 28999999.993999999017 27869999.976000070572 3954400.057999997865 60432.489370430 2024-05-02T11:44:41.605179+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3947015.955999999773 60432.489382084 2024-05-02T11:44:42.612058+00:00 19994330.279000040144 29000000.007999990135 27870000.003000020981 3953068.035999997985 60432.489393560 2024-05-02T11:44:43.603562+00:00 19994330.278999920934 28999999.990000009537 27869999.977000001818 3949543.949000000954 60432.489405213 2024-05-02T11:44:44.610441+00:00 19994330.276000019163 29000000.004000011832 27870000.031000021845 3954439.008000000846 60432.489416873 2024-05-02T11:44:45.617816+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3953656.067000002135 60432.489428349 2024-05-02T11:44:46.609319+00:00 19994330.279000040144 29000000.022000011057 27870000.028000000864 3950659.922999999952 60432.489440002 2024-05-02T11:44:47.616198+00:00 19994330.281999949366 28999999.978000018746 27869999.965999960899 3951071.031999997795 60432.489451478 2024-05-02T11:44:48.607701+00:00 19994330.278000000864 29000000.002999961376 27870000.029999971390 3953013.983999996912 60432.489463137 2024-05-02T11:44:49.615076+00:00 19994330.277000069618 29000000.031000021845 27869999.991000059992 3952295.964000002015 60432.489474608 2024-05-02T11:44:50.606084+00:00 19994330.279999971390 29000000.006999969482 27870000.018000010401 3953194.962999999989 60432.489486261 2024-05-02T11:44:51.612963+00:00 19994330.278000000864 28999999.973000049591 27870000.019999980927 3953111.966000006068 60432.489497737 2024-05-02T11:44:52.604466+00:00 19994330.276999950409 29000000.013999998569 27869999.993999961764 3953393.045999988914 60432.489509396 2024-05-02T11:44:53.611841+00:00 19994330.279000040144 28999999.998999949545 27869999.983999971300 3948261.117000014056 60432.489520866 2024-05-02T11:44:54.602848+00:00 19994330.279999971390 28999999.990000009537 27870000.022999998182 3952134.980999990832 60432.489532526 2024-05-02T11:44:55.610224+00:00 19994330.278000000864 29000000.012000020593 27870000.007000088692 3951173.027999997139 60432.489544179 2024-05-02T11:44:56.617103+00:00 19994330.278000000864 29000000.003999948502 27869999.952000018209 3950905.912000000011 60432.489555655 2024-05-02T11:44:57.608606+00:00 19994330.276000000536 29000000.006000038236 27870000.062999960035 3953462.966000006068 60432.489567315 2024-05-02T11:44:58.615981+00:00 19994330.279000010341 28999999.990000009537 27869999.926999930292 3952333.028999999166 60432.489578784 2024-05-02T11:44:59.606989+00:00 19994330.281999990344 29000000.013000011444 27870000.015000000596 3952370.984999998938 60432.489590444 2024-05-02T11:45:00.614363+00:00 19994330.276000011712 28999999.968999978155 27870000.028000000864 3950376.040999994148 60432.489601914 2024-05-02T11:45:01.605371+00:00 19994330.280999999493 29000000.006000038236 27870000.006000000983 3951576.962999999989 60432.489613574 2024-05-02T11:45:02.612746+00:00 19994330.275999989361 29000000.016999959946 27869999.984000001103 3949415.065000012983 60432.489625043 2024-05-02T11:45:03.603753+00:00 19994330.279000010341 28999999.967000011355 27869999.956999991089 3951825.955999999773 60432.489636703 2024-05-02T11:45:04.611128+00:00 19994330.278000000864 29000000.032999988645 27870000.013999998569 3947885.996999993920 60432.489648173 2024-05-02T11:45:05.602136+00:00 19994330.280000001192 28999999.971999999136 27870000.018000010401 3948459.000000014901 60432.489659832 2024-05-02T11:45:06.609511+00:00 19994330.280999988317 29000000.004999998957 27869999.943000018597 3944663.128999977838 60432.489671492 2024-05-02T11:45:07.616886+00:00 19994330.277000010014 29000000.018000010401 27870000.070999979973 3948484.912000000011 60432.489682962 2024-05-02T11:45:08.607893+00:00 19994330.277000010014 29000000.008000019938 27869999.937999989837 3948418.002000004053 60432.489694621 2024-05-02T11:45:09.615268+00:00 19994330.276999950409 28999999.978999968618 27870000.048000041395 3949085.030999987852 60432.489706091 2024-05-02T11:45:10.606275+00:00 19994330.279000040144 29000000.013000011444 27870000.002999961376 3950238.873000026215 60432.489717751 2024-05-02T11:45:11.613650+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3955578.047999978065 60432.489729221 2024-05-02T11:45:12.604658+00:00 19994330.282000008970 29000000.011999960989 27870000.031000021845 3950747.997000008821 60432.489740880 2024-05-02T11:45:13.612033+00:00 19994330.278000000864 29000000.019999980927 27870000.022000011057 3949396.948000013828 60432.489752356 2024-05-02T11:45:14.603536+00:00 19994330.278999980539 28999999.986000061035 27869999.965999960899 3949953.153999983799 60432.489764010 2024-05-02T11:45:15.610416+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3949790.842000008095 60432.489775669 2024-05-02T11:45:16.617791+00:00 19994330.278000000864 28999999.984000001103 27869999.976000010967 3945226.058999984991 60432.489787139 2024-05-02T11:45:17.608798+00:00 19994330.280999958515 29000000.025000009686 27870000.023999989033 3945684.048000007868 60432.489798798 2024-05-02T11:45:18.616173+00:00 19994330.278000000864 28999999.978999990970 27869999.991000059992 3948177.983000009786 60432.489810274 2024-05-02T11:45:19.607676+00:00 19994330.280000030994 29000000.020000010729 27870000.013000011444 3947256.963999987114 60432.489821928 2024-05-02T11:45:20.614555+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3952264.105000019073 60432.489833403 2024-05-02T11:45:21.606059+00:00 19994330.277000010014 28999999.971999999136 27870000.066999908537 3944495.818999975920 60432.489845057 2024-05-02T11:45:22.612938+00:00 19994330.278000000864 29000000.019999980927 27869999.937000039965 3948746.122000008821 60432.489856533 2024-05-02T11:45:23.604441+00:00 19994330.278000000864 28999999.996000021696 27869999.971999999136 3950769.905999987852 60432.489868186 2024-05-02T11:45:24.611319+00:00 19994330.282999988645 29000000.002999991179 27870000.064000010490 3950957.094000012148 60432.489879662 2024-05-02T11:45:25.602823+00:00 19994330.278000000864 29000000.018000010401 27869999.968000050634 3948168.986999989022 60432.489891322 2024-05-02T11:45:26.610199+00:00 19994330.274000048637 28999999.981000009924 27870000.000000000000 3947814.915000020992 60432.489902976 2024-05-02T11:45:27.617078+00:00 19994330.278999920934 29000000.000999990851 27869999.987999919802 3953065.046999990940 60432.489914451 2024-05-02T11:45:28.608581+00:00 19994330.279000040144 29000000.001999970526 27870000.059000018984 3947659.122000008821 60432.489926105 2024-05-02T11:45:29.615460+00:00 19994330.279000040144 29000000.011000040919 27869999.929000020027 3951288.900000005960 60432.489937581 2024-05-02T11:45:30.606963+00:00 19994330.279999971390 28999999.967000011355 27870000.057000041008 3948381.961999983061 60432.489949234 2024-05-02T11:45:31.613843+00:00 19994330.279999971390 29000000.035999950022 27869999.939000010490 3952437.055000007153 60432.489960704 2024-05-02T11:45:32.604850+00:00 19994330.276999950409 29000000.012000020593 27870000.068999890238 3949690.972000002861 60432.489972364 2024-05-02T11:45:33.612225+00:00 19994330.278000000864 28999999.975999951363 27869999.948000069708 3952100.990999997128 60432.489983834 2024-05-02T11:45:34.603232+00:00 19994330.278000000864 29000000.000000000000 27870000.023999929428 3948892.051999986172 60432.489995493 2024-05-02T11:45:35.610608+00:00 19994330.277000069618 29000000.003000020981 27869999.968000050634 3954342.884000002872 60432.490006963 2024-05-02T11:45:36.601615+00:00 19994330.281999949366 28999999.995000001043 27870000.024999979883 3948297.085000007879 60432.490018622 2024-05-02T11:45:37.608990+00:00 19994330.277000069618 28999999.989000078291 27870000.021000001580 3952098.983000009786 60432.490030282 2024-05-02T11:45:38.616365+00:00 19994330.282999988645 28999999.997999910265 27870000.000000000000 3952108.017999976873 60432.490041758 2024-05-02T11:45:39.607868+00:00 19994330.274999979883 29000000.017000079155 27870000.000999998301 3945099.056000024080 60432.490053412 2024-05-02T11:45:40.614747+00:00 19994330.278000000864 28999999.992999911308 27869999.979999989271 3947984.937999964226 60432.490064887 2024-05-02T11:45:41.606250+00:00 19994330.276000019163 29000000.024000048637 27869999.938999999315 3951720.969000041019 60432.490076547 2024-05-02T11:45:42.613626+00:00 19994330.282999988645 28999999.980999950320 27870000.080000009388 3948404.148999989033 60432.490088017 2024-05-02T11:45:43.604633+00:00 19994330.276999950409 28999999.995000001043 27869999.907999988645 3944534.897000014782 60432.490099676 2024-05-02T11:45:44.612007+00:00 19994330.279000040144 29000000.014000058174 27870000.083000000566 3949317.094999969006 60432.490111146 2024-05-02T11:45:45.603015+00:00 19994330.278000000864 28999999.983000040054 27869999.972999989986 3952676.879000008106 60432.490122805 2024-05-02T11:45:46.610391+00:00 19994330.279000040144 29000000.010999921709 27869999.994000021368 3950501.078999996185 60432.490134459 2024-05-02T11:45:47.617270+00:00 19994330.276999950409 28999999.986000061035 27870000.014999989420 3951088.936999977101 60432.490145935 2024-05-02T11:45:48.608773+00:00 19994330.279999971390 29000000.010999921709 27870000.016000028700 3948192.031000018120 60432.490157588 2024-05-02T11:45:49.615652+00:00 19994330.279000040144 28999999.986000061035 27869999.982999980450 3949415.990000010002 60432.490169064 2024-05-02T11:45:50.607154+00:00 19994330.278000000864 29000000.028000000864 27869999.994000021368 3951603.953000009060 60432.490180718 2024-05-02T11:45:51.614035+00:00 19994330.278000000864 28999999.993000030518 27870000.017999950796 3951282.041000009049 60432.490192194 2024-05-02T11:45:52.605538+00:00 19994330.276999998838 29000000.001999970526 27869999.971000019461 3948375.047999978065 60432.490203853 2024-05-02T11:45:53.612913+00:00 19994330.280999999493 28999999.982999999076 27870000.006000038236 3950421.968999981880 60432.490215323 2024-05-02T11:45:54.603920+00:00 19994330.275999989361 28999999.988000001758 27870000.015999969095 3948691.007000029087 60432.490226983 2024-05-02T11:45:55.611295+00:00 19994330.282000008970 29000000.019000008702 27869999.995000001043 3947022.037999988068 60432.490238458 2024-05-02T11:45:56.602799+00:00 19994330.278000000864 28999999.996999990195 27870000.049000021070 3946644.912000000011 60432.490250112 2024-05-02T11:45:57.609678+00:00 19994330.279000010341 29000000.002999991179 27869999.963999990374 3950039.021000028122 60432.490261772 2024-05-02T11:45:58.617053+00:00 19994330.274999979883 28999999.989000018686 27869999.995000001043 3947824.001999973785 60432.490273241 2024-05-02T11:45:59.608060+00:00 19994330.280000001192 29000000.031999979168 27869999.939000010490 3949006.879000008106 60432.490284901 2024-05-02T11:46:00.615435+00:00 19994330.280000001192 28999999.964999999851 27870000.013999938965 3954546.129000008106 60432.490296377 2024-05-02T11:46:01.606939+00:00 19994330.279000010341 29000000.001000020653 27870000.014000058174 3953957.908999979030 60432.490308031 2024-05-02T11:46:02.613818+00:00 19994330.278999980539 29000000.017000019550 27869999.949000000954 3950331.037000000011 60432.490319506 2024-05-02T11:46:03.605321+00:00 19994330.277000010014 28999999.970999959856 27870000.033999919891 3951765.096000016201 60432.490331160 2024-05-02T11:46:04.612200+00:00 19994330.278000000864 29000000.016000028700 27870000.055000070482 3950983.881999969017 60432.490342636 2024-05-02T11:46:05.603703+00:00 19994330.280000030994 28999999.995000001043 27869999.995000001043 3950770.999000012875 60432.490354295 2024-05-02T11:46:06.611079+00:00 19994330.280999958515 29000000.016999959946 27870000.008000019938 3950817.086000024807 60432.490365765 2024-05-02T11:46:07.602086+00:00 19994330.278000000864 29000000.007000029087 27869999.962000008672 3948724.933999956120 60432.490377424 2024-05-02T11:46:08.609461+00:00 19994330.275000039488 28999999.976000010967 27870000.031999949366 3948652.069000006188 60432.490389078 2024-05-02T11:46:09.616340+00:00 19994330.278999980539 29000000.013999998569 27869999.973999980837 3948880.924000024796 60432.490400554 2024-05-02T11:46:10.607843+00:00 19994330.277000010014 28999999.972999930382 27870000.009000059217 3953254.963999987114 60432.490412213 2024-05-02T11:46:11.615218+00:00 19994330.279999971390 29000000.022999998182 27869999.985000010580 3949039.074999988079 60432.490423689 2024-05-02T11:46:12.606721+00:00 19994330.278000000864 28999999.996000051498 27870000.046999931335 3949762.997000039089 60432.490435343 2024-05-02T11:46:13.613601+00:00 19994330.282000008970 29000000.009999990463 27869999.996999979019 3952734.967000008095 60432.490446818 2024-05-02T11:46:14.605104+00:00 19994330.277000010014 28999999.968000050634 27869999.958999991417 3948879.085999966133 60432.490458472 2024-05-02T11:46:15.611983+00:00 19994330.280000030994 29000000.015999909490 27870000.011000040919 3949883.902000010014 60432.490469948 2024-05-02T11:46:16.603486+00:00 19994330.275999959558 29000000.013000011444 27870000.021999999881 3950882.064999998081 60432.490481607 2024-05-02T11:46:17.610862+00:00 19994330.279999971390 29000000.001999970526 27870000.002999998629 3949942.966000020970 60432.490493077 2024-05-02T11:46:18.601869+00:00 19994330.276000019163 28999999.988000039011 27869999.986000001431 3950672.018000007141 60432.490504737 2024-05-02T11:46:19.609244+00:00 19994330.281000021845 29000000.029999971390 27870000.028999999166 3945448.044999957085 60432.490516390 2024-05-02T11:46:20.616123+00:00 19994330.279000040144 28999999.952000018209 27869999.940999999642 3947692.046000003815 60432.490527866 2024-05-02T11:46:21.607627+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3949227.971000016201 60432.490539520 2024-05-02T11:46:22.614506+00:00 19994330.274999979883 28999999.996000051498 27870000.041999999434 3947377.861000000965 60432.490550995 2024-05-02T11:46:23.606009+00:00 19994330.281000021845 28999999.993000030518 27869999.974000010639 3946921.140999972820 60432.490562649 2024-05-02T11:46:24.612888+00:00 19994330.278999920934 29000000.014999989420 27870000.015000019222 3949895.984000027180 60432.490574125 2024-05-02T11:46:25.604391+00:00 19994330.282000061125 28999999.998999949545 27870000.000999990851 3954406.033999979030 60432.490585784 2024-05-02T11:46:26.611766+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3945707.942000031006 60432.490597255 2024-05-02T11:46:27.602774+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3947809.000999987125 60432.490608914 2024-05-02T11:46:28.610149+00:00 19994330.276999950409 28999999.995000001043 27869999.971000019461 3944265.972999989986 60432.490620384 2024-05-02T11:46:29.601156+00:00 19994330.281999949366 28999999.998000029474 27870000.001999970526 3948863.023000001907 60432.490632043 2024-05-02T11:46:30.608531+00:00 19994330.275000099093 29000000.017000000924 27869999.943000018597 3948309.985000013839 60432.490643697 2024-05-02T11:46:31.615410+00:00 19994330.279999971390 28999999.956999998540 27870000.082000020891 3950843.964999973774 60432.490655173 2024-05-02T11:46:32.606914+00:00 19994330.281000021845 29000000.032999988645 27869999.958999991417 3944427.025000036228 60432.490666826 2024-05-02T11:46:33.613793+00:00 19994330.278000000864 28999999.979000020772 27870000.021000031382 3945538.995000004768 60432.490678302 2024-05-02T11:46:34.605296+00:00 19994330.274999979883 29000000.017999980599 27870000.059000018984 3950682.983999968041 60432.490689956 2024-05-02T11:46:35.612175+00:00 19994330.279999971390 28999999.974000010639 27869999.969999909401 3947442.035000026226 60432.490701431 2024-05-02T11:46:36.603678+00:00 19994330.279000040144 29000000.030999988317 27869999.977000001818 3944948.011999965180 60432.490713085 2024-05-02T11:46:37.610557+00:00 19994330.278000000864 28999999.991000030190 27870000.043000098318 3949192.003000020981 60432.490724561 2024-05-02T11:46:38.602061+00:00 19994330.279999971390 29000000.013999968767 27869999.915999889374 3943673.072000027169 60432.490736214 2024-05-02T11:46:39.608940+00:00 19994330.279999971390 28999999.971000019461 27870000.042000059038 3946898.899999976158 60432.490747874 2024-05-02T11:46:40.616315+00:00 19994330.276000019163 29000000.017000019550 27870000.044000029564 3947028.995000004768 60432.490759350 2024-05-02T11:46:41.607818+00:00 19994330.278000000864 29000000.010999981314 27869999.987999919802 3948090.019999980927 60432.490771004 2024-05-02T11:46:42.614698+00:00 19994330.278000000864 28999999.996999979019 27869999.989000078291 3949958.979000031948 60432.490782479 2024-05-02T11:46:43.606201+00:00 19994330.282999999821 28999999.990000009537 27870000.022999998182 3946787.103999971878 60432.490794133 2024-05-02T11:46:44.613080+00:00 19994330.276000000536 28999999.994000021368 27869999.985000010580 3944722.939000010025 60432.490805609 2024-05-02T11:46:45.604583+00:00 19994330.280000001192 28999999.986999988556 27869999.939000010490 3947527.963999987114 60432.490817268 2024-05-02T11:46:46.611958+00:00 19994330.276000000536 29000000.013000011444 27870000.010999921709 3950619.989000021946 60432.490828738 2024-05-02T11:46:47.602965+00:00 19994330.278000000864 29000000.021999958903 27870000.057000041008 3949285.069000006188 60432.490840397 2024-05-02T11:46:48.610341+00:00 19994330.276999998838 28999999.986000061035 27869999.978000041097 3950396.898000001907 60432.490851867 2024-05-02T11:46:49.601348+00:00 19994330.284000009298 29000000.022999998182 27870000.024999979883 3949346.064000010025 60432.490863527 2024-05-02T11:46:50.608723+00:00 19994330.277000010014 28999999.957999940962 27869999.953999999911 3950582.970999956131 60432.490875186 2024-05-02T11:46:51.616098+00:00 19994330.280000001192 28999999.996999979019 27869999.967999938875 3948270.093000053894 60432.490886657 2024-05-02T11:46:52.607105+00:00 19994330.274999979883 29000000.042000059038 27870000.085000038147 3949576.935999989975 60432.490898316 2024-05-02T11:46:53.614480+00:00 19994330.280000001192 28999999.981999989599 27869999.950000051409 3948086.013999938965 60432.490909786 2024-05-02T11:46:54.605488+00:00 19994330.277000010014 28999999.995000001043 27869999.975999999791 3947461.871000051033 60432.490921445 2024-05-02T11:46:55.612863+00:00 19994330.278000000864 29000000.006000038236 27870000.052999999374 3952790.095000029076 60432.490932921 2024-05-02T11:46:56.604366+00:00 19994330.280000001192 28999999.983999971300 27869999.936999991536 3951891.006999969017 60432.490944575 2024-05-02T11:46:57.611245+00:00 19994330.279999971390 29000000.031000021845 27870000.048000011593 3954959.965999960899 60432.490956050 2024-05-02T11:46:58.602749+00:00 19994330.278000060469 28999999.991999980062 27869999.950999990106 3945986.973999977112 60432.490967704 2024-05-02T11:46:59.609628+00:00 19994330.276999950409 28999999.983999971300 27870000.027000010014 3947163.098000050057 60432.490979180 2024-05-02T11:47:00.601131+00:00 19994330.278000000864 29000000.006000038236 27870000.011000011116 3945276.899000049103 60432.490990833 2024-05-02T11:47:01.608010+00:00 19994330.282000008970 28999999.998999949545 27869999.982999980450 3947835.075999975204 60432.491002493 2024-05-02T11:47:02.615385+00:00 19994330.279000040144 29000000.008000019938 27870000.015999998897 3946763.004999995232 60432.491013963 2024-05-02T11:47:03.606393+00:00 19994330.274999979883 28999999.999000068754 27870000.021000001580 3948091.949000000954 60432.491025622 2024-05-02T11:47:04.613768+00:00 19994330.279999971390 28999999.997999910265 27870000.041999999434 3943213.120999931823 60432.491037092 2024-05-02T11:47:05.604775+00:00 19994330.279000040144 28999999.996999979019 27869999.930000010878 3946539.920000075828 60432.491048752 2024-05-02T11:47:06.612150+00:00 19994330.275999959558 29000000.005000110716 27870000.028000000864 3948548.084999918938 60432.491060222 2024-05-02T11:47:07.603157+00:00 19994330.282000008970 28999999.982999999076 27869999.976000010967 3947425.895000100136 60432.491071881 2024-05-02T11:47:08.610532+00:00 19994330.279000040144 29000000.004000000656 27870000.013000011444 3947865.967999935150 60432.491083357 2024-05-02T11:47:09.602035+00:00 19994330.278000000864 29000000.008000001311 27869999.983999971300 3947999.049999951851 60432.491095016 2024-05-02T11:47:10.609411+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3946279.055000067223 60432.491106486 2024-05-02T11:47:11.600418+00:00 19994330.279000040144 28999999.997999999672 27870000.037000000477 3948195.924999951851 60432.491118146 2024-05-02T11:47:12.607794+00:00 19994330.278000000864 29000000.021999981254 27869999.981999989599 3948873.025000094902 60432.491129800 2024-05-02T11:47:13.614673+00:00 19994330.279999971390 28999999.983000010252 27869999.992000039667 3948931.013999938965 60432.491141275 2024-05-02T11:47:14.606176+00:00 19994330.279999971390 29000000.018000010401 27870000.031999949366 3946607.978999971878 60432.491152929 2024-05-02T11:47:15.613055+00:00 19994330.278000000864 28999999.992000009865 27869999.963000059128 3946505.996000051033 60432.491164405 2024-05-02T11:47:16.604559+00:00 19994330.278000000864 28999999.992999970913 27869999.977999929339 3949599.008999944199 60432.491176064 2024-05-02T11:47:17.611934+00:00 19994330.275000099093 29000000.002000030130 27870000.026000019163 3947797.060999989975 60432.491187534 2024-05-02T11:47:18.602940+00:00 19994330.281999949366 29000000.010999981314 27870000.019999980927 3946883.934000014793 60432.491199194 2024-05-02T11:47:19.610315+00:00 19994330.279000040144 28999999.990000009537 27870000.080000039190 3944888.945000051986 60432.491210664 2024-05-02T11:47:20.601323+00:00 19994330.278000000864 29000000.009999990463 27869999.899000048637 3950121.055999993812 60432.491222323 2024-05-02T11:47:21.608698+00:00 19994330.278000000864 28999999.996999979019 27870000.005999919027 3950373.001999973785 60432.491233982 2024-05-02T11:47:22.616074+00:00 19994330.279999971390 29000000.002000030130 27870000.004999998957 3951715.019000052940 60432.491245452 2024-05-02T11:47:23.607081+00:00 19994330.274000048637 28999999.981999989599 27869999.966000080109 3944954.865999937057 60432.491257112 2024-05-02T11:47:24.614456+00:00 19994330.281999949366 28999999.999000009149 27869999.990999940783 3952706.121000051033 60432.491268587 2024-05-02T11:47:25.605959+00:00 19994330.279000040144 28999999.995999928564 27870000.032999988645 3948360.027999997139 60432.491280241 2024-05-02T11:47:26.612838+00:00 19994330.279999971390 28999999.999000068754 27869999.995000001043 3952153.875999927986 60432.491291717 2024-05-02T11:47:27.604342+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3943421.123000026215 60432.491303370 2024-05-02T11:47:28.611220+00:00 19994330.274999979883 29000000.008999940008 27869999.970999959856 3945715.952000021935 60432.491314846 2024-05-02T11:47:29.602724+00:00 19994330.281000021845 28999999.996999979019 27869999.995000001043 3947443.023000001907 60432.491326506 2024-05-02T11:47:30.610099+00:00 19994330.276999950409 28999999.995000001043 27870000.030000090599 3952141.027999997139 60432.491337975 2024-05-02T11:47:31.601106+00:00 19994330.277000069618 29000000.004000071436 27869999.955999970436 3944633.978999971878 60432.491349635 2024-05-02T11:47:32.608481+00:00 19994330.281000021845 28999999.985999941826 27869999.985000010580 3945633.988000034820 60432.491361289 2024-05-02T11:47:33.615361+00:00 19994330.278000000864 28999999.985000010580 27870000.033999990672 3947056.050999999046 60432.491372765 2024-05-02T11:47:34.606864+00:00 19994330.278000000864 28999999.999000068754 27869999.973999999464 3948607.016000031959 60432.491384418 2024-05-02T11:47:35.613743+00:00 19994330.278000000864 29000000.019999980927 27870000.048000011593 3949339.913999915123 60432.491395894 2024-05-02T11:47:36.605246+00:00 19994330.278000000864 28999999.996999979019 27869999.935999989510 3943227.014000058174 60432.491407554 2024-05-02T11:47:37.612621+00:00 19994330.282999999821 29000000.013000011444 27870000.012000009418 3953840.975000023842 60432.491419023 2024-05-02T11:47:38.603629+00:00 19994330.276000000536 28999999.986999988556 27870000.030000001192 3948366.066999911796 60432.491430683 2024-05-02T11:47:39.611004+00:00 19994330.280000001192 28999999.990999940783 27869999.984999980778 3947966.933000088204 60432.491442153 2024-05-02T11:47:40.602011+00:00 19994330.278999999166 29000000.031000021845 27870000.022000011057 3944432.080999969970 60432.491453812 2024-05-02T11:47:41.609386+00:00 19994330.274000000209 28999999.983000040054 27869999.928999990225 3952046.998000026215 60432.491465282 2024-05-02T11:47:42.600393+00:00 19994330.279999990016 29000000.019000049680 27870000.007000029087 3946542.972000002861 60432.491476942 2024-05-02T11:47:43.607768+00:00 19994330.281000021845 29000000.000999931246 27870000.047999981791 3945168.965999960899 60432.491488601 2024-05-02T11:47:44.615144+00:00 19994330.278000000864 28999999.991999998689 27870000.033999979496 3951988.062999964226 60432.491500071 2024-05-02T11:47:45.606151+00:00 19994330.278999980539 28999999.991000000387 27869999.958000000566 3947266.008000016212 60432.491511730 2024-05-02T11:47:46.613525+00:00 19994330.277000010014 29000000.008000001311 27870000.014999989420 3950270.963000059128 60432.491523201 2024-05-02T11:47:47.604533+00:00 19994330.277000010014 29000000.000999990851 27869999.999000009149 3948712.963999987114 60432.491534860 2024-05-02T11:47:48.611909+00:00 19994330.280999988317 28999999.999000009149 27869999.978000041097 3949308.009999989998 60432.491546336 2024-05-02T11:47:49.603412+00:00 19994330.275999989361 28999999.988999988884 27870000.010999981314 3950624.973999977112 60432.491557989 2024-05-02T11:47:50.610290+00:00 19994330.280000001192 29000000.004000011832 27870000.008999999613 3949220.993000030983 60432.491569465 2024-05-02T11:47:51.601795+00:00 19994330.280000030994 28999999.993000000715 27870000.015000049025 3948200.164000033867 60432.491581119 2024-05-02T11:47:52.608673+00:00 19994330.278999980539 28999999.993999991566 27869999.956999901682 3948658.858999968041 60432.491592594 2024-05-02T11:47:53.600176+00:00 19994330.275999959558 28999999.995999988168 27869999.984000090510 3947786.939000010025 60432.491604248 2024-05-02T11:47:54.607056+00:00 19994330.281000021845 29000000.014999989420 27870000.023999929428 3951769.054999948014 60432.491615908 2024-05-02T11:47:55.614431+00:00 19994330.277000010014 28999999.993000030518 27870000.022000070661 3948135.088999987114 60432.491627378 2024-05-02T11:47:56.605438+00:00 19994330.278999980539 29000000.013999998569 27869999.940999981016 3946988.948000072967 60432.491639037 2024-05-02T11:47:57.612813+00:00 19994330.278000000864 28999999.986999988556 27870000.028999920934 3954392.931999921799 60432.491650513 2024-05-02T11:47:58.604316+00:00 19994330.281000021845 29000000.000999990851 27870000.060999989510 3944843.053000092972 60432.491662167 2024-05-02T11:47:59.611196+00:00 19994330.276000019163 29000000.013999998569 27869999.971000079066 3947105.892999887001 60432.491673642 2024-05-02T11:48:00.602699+00:00 19994330.278000000864 28999999.997000038624 27869999.952999949455 3950110.156000018120 60432.491685302 2024-05-02T11:48:01.610074+00:00 19994330.278999980539 28999999.995000001043 27870000.037000060081 3949779.927000045776 60432.491696772 2024-05-02T11:48:02.601081+00:00 19994330.279999971390 29000000.001999970526 27870000.038999918848 3948188.912999988068 60432.491708431 2024-05-02T11:48:03.608456+00:00 19994330.280000030994 29000000.024000048637 27869999.983000040054 3950695.021999955177 60432.491719901 2024-05-02T11:48:04.599464+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3953379.098000050057 60432.491731561 2024-05-02T11:48:05.606839+00:00 19994330.278000000864 28999999.980999950320 27869999.998000029474 3954597.004999995232 60432.491743214 2024-05-02T11:48:06.613720+00:00 19994330.279999971390 29000000.014000058174 27869999.996000051498 3951843.990000010002 60432.491754690 2024-05-02T11:48:07.605221+00:00 19994330.277000069618 29000000.008999940008 27870000.013999938965 3944585.996999979019 60432.491766349 2024-05-02T11:48:08.612597+00:00 19994330.281000021845 28999999.978000041097 27869999.988000039011 3950662.930000067223 60432.491777825 2024-05-02T11:48:09.604099+00:00 19994330.279999971390 29000000.018000010401 27869999.952999949455 3946291.077999948990 60432.491789479 2024-05-02T11:48:10.610979+00:00 19994330.276999950409 28999999.971999999136 27870000.008000019938 3948673.965999960899 60432.491800949 2024-05-02T11:48:11.601986+00:00 19994330.279000040144 29000000.016999959946 27870000.059000018984 3952430.966000080109 60432.491812608 2024-05-02T11:48:12.609361+00:00 19994330.279000040144 29000000.003000020981 27870000.026999998838 3947722.053999900818 60432.491824078 2024-05-02T11:48:13.600369+00:00 19994330.275999899954 28999999.985000010580 27869999.984999999404 3948395.005000113975 60432.491835738 2024-05-02T11:48:14.607744+00:00 19994330.278000000864 29000000.003999948502 27869999.907000008970 3949576.979999899864 60432.491847391 2024-05-02T11:48:15.614623+00:00 19994330.282000061125 29000000.013000011444 27870000.069999989122 3949282.000000000000 60432.491858867 2024-05-02T11:48:16.606126+00:00 19994330.279000040144 28999999.985999941826 27869999.960999999195 3947889.047000051010 60432.491870521 2024-05-02T11:48:17.613005+00:00 19994330.276999950409 29000000.020000100136 27870000.022000011057 3945001.957000017166 60432.491881996 2024-05-02T11:48:18.604508+00:00 19994330.276999950409 29000000.005999919027 27870000.021000001580 3948247.005999923218 60432.491893656 2024-05-02T11:48:19.611884+00:00 19994330.279000040144 28999999.989000078291 27870000.021000001580 3946522.955000042915 60432.491905126 2024-05-02T11:48:20.602891+00:00 19994330.281000021845 29000000.001999970526 27869999.968999978155 3949730.046000003815 60432.491916785 2024-05-02T11:48:21.610266+00:00 19994330.278000000864 28999999.997000001371 27870000.048000041395 3949661.983999968041 60432.491928255 2024-05-02T11:48:22.601273+00:00 19994330.276999950409 28999999.993999999017 27869999.937999960035 3946890.099000095855 60432.491939915 2024-05-02T11:48:23.608648+00:00 19994330.279000040144 28999999.995999988168 27870000.027000010014 3941296.850999950897 60432.491951385 2024-05-02T11:48:24.599656+00:00 19994330.276999950409 29000000.013000000268 27869999.935999989510 3950281.034000039101 60432.491963044 2024-05-02T11:48:25.607031+00:00 19994330.277000069618 28999999.988000009209 27870000.004000011832 3947926.092999935150 60432.491974698 2024-05-02T11:48:26.613910+00:00 19994330.281000021845 29000000.021000001580 27870000.067000031471 3950973.878000020981 60432.491986174 2024-05-02T11:48:27.605413+00:00 19994330.281999949366 29000000.008000019938 27869999.980999950320 3945927.993000030983 60432.491997827 2024-05-02T11:48:28.612293+00:00 19994330.279999971390 28999999.971999999136 27869999.982000049204 3946967.051999927033 60432.492009303 2024-05-02T11:48:29.603796+00:00 19994330.272999998182 29000000.009999960661 27869999.964999970049 3950514.095000029076 60432.492020957 2024-05-02T11:48:30.610675+00:00 19994330.279999971390 29000000.013000011444 27870000.064000010490 3945672.067999958992 60432.492032432 2024-05-02T11:48:31.602178+00:00 19994330.276000000536 28999999.986999988556 27869999.988000039011 3944328.875000000000 60432.492044092 2024-05-02T11:48:32.609553+00:00 19994330.278999999166 29000000.032000008970 27870000.011999960989 3948156.047000051010 60432.492055562 2024-05-02T11:48:33.600560+00:00 19994330.282000001520 28999999.971999999136 27869999.971999999136 3945626.955999969970 60432.492067222 2024-05-02T11:48:34.607935+00:00 19994330.280999999493 28999999.995999988168 27870000.046999931335 3949961.106999992859 60432.492078692 2024-05-02T11:48:35.598943+00:00 19994330.274999991059 29000000.006000038236 27869999.942000031471 3948920.866000055801 60432.492090351 2024-05-02T11:48:36.606318+00:00 19994330.278000008315 28999999.993999961764 27870000.009999990463 3948605.954999924172 60432.492102010 2024-05-02T11:48:37.613693+00:00 19994330.278000000864 28999999.997000038624 27870000.036000009626 3947642.030000091065 60432.492113480 2024-05-02T11:48:38.604700+00:00 19994330.280999988317 28999999.994000021368 27869999.986000061035 3948704.072999954224 60432.492125140 2024-05-02T11:48:39.612075+00:00 19994330.278000000864 28999999.998000029474 27870000.034999970347 3945022.861000061035 60432.492136615 2024-05-02T11:48:40.603579+00:00 19994330.279000010341 28999999.998999949545 27869999.985999941826 3949418.100999950897 60432.492148269 2024-05-02T11:48:41.610458+00:00 19994330.277000010014 29000000.021000031382 27869999.947000030428 3950788.026000022888 60432.492159745 2024-05-02T11:48:42.601961+00:00 19994330.275999989361 29000000.008000019938 27870000.075000051409 3948331.962999939919 60432.492171404 2024-05-02T11:48:43.609337+00:00 19994330.280000001192 28999999.982999920845 27869999.950999978930 3947941.973000050057 60432.492182874 2024-05-02T11:48:44.600344+00:00 19994330.279999971390 29000000.032999988645 27870000.060999989510 3945771.044000030030 60432.492194534 2024-05-02T11:48:45.607719+00:00 19994330.279000040144 28999999.968999978155 27869999.930999990553 3946363.957000017166 60432.492206187 2024-05-02T11:48:46.614598+00:00 19994330.280999958515 28999999.990000009537 27869999.986999988556 3950431.994999886025 60432.492217663 2024-05-02T11:48:47.606101+00:00 19994330.274000048637 29000000.021000031382 27870000.057000041008 3949258.052000045776 60432.492229317 2024-05-02T11:48:48.612980+00:00 19994330.280999958515 28999999.976000070572 27869999.988999959081 3951441.958999990951 60432.492240793 2024-05-02T11:48:49.604483+00:00 19994330.277000010014 29000000.025999899954 27869999.993000030518 3948268.008000016212 60432.492252446 2024-05-02T11:48:50.611363+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3946262.930999993812 60432.492263922 2024-05-02T11:48:51.602866+00:00 19994330.282000008970 28999999.979000091553 27870000.017000000924 3948326.077000021935 60432.492275582 2024-05-02T11:48:52.610241+00:00 19994330.277000010014 29000000.013000011444 27869999.997000008821 3949868.847000002861 60432.492287051 2024-05-02T11:48:53.601248+00:00 19994330.282000008970 29000000.001999970526 27870000.037000000477 3948444.088999987114 60432.492298711 2024-05-02T11:48:54.608623+00:00 19994330.272000011057 29000000.011999960989 27870000.016999989748 3947999.024000049103 60432.492310181 2024-05-02T11:48:55.599630+00:00 19994330.281999949366 28999999.993999961764 27869999.940000001341 3949252.020999907982 60432.492321840 2024-05-02T11:48:56.607006+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3948527.058000088204 60432.492333494 2024-05-02T11:48:57.613885+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3949662.917999982834 60432.492344970 2024-05-02T11:48:58.605388+00:00 19994330.279999971390 29000000.008999999613 27870000.041000008583 3943357.021000028122 60432.492356629 2024-05-02T11:48:59.612763+00:00 19994330.277000069618 29000000.004000000656 27869999.974000010639 3945912.021999955177 60432.492368099 2024-05-02T11:49:00.603771+00:00 19994330.278000000864 29000000.000999998301 27870000.039999961853 3948057.006000041962 60432.492379759 2024-05-02T11:49:01.611146+00:00 19994330.278000000864 29000000.011999990791 27869999.915000021458 3951667.995999931823 60432.492391234 2024-05-02T11:49:02.602649+00:00 19994330.281000021845 29000000.005000010133 27870000.075999978930 3949724.004999995232 60432.492402888 2024-05-02T11:49:03.609528+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3947747.944000006188 60432.492414364 2024-05-02T11:49:04.601031+00:00 19994330.281000021845 29000000.001999970526 27869999.949000000954 3950657.066000000108 60432.492426017 2024-05-02T11:49:05.607911+00:00 19994330.278000000864 29000000.002000000328 27870000.040000021458 3947907.013999999966 60432.492437493 2024-05-02T11:49:06.599415+00:00 19994330.276999950409 28999999.974000040442 27869999.962999999523 3945073.984000001103 60432.492449153 2024-05-02T11:49:07.606789+00:00 19994330.277000069618 29000000.017999950796 27870000.002999961376 3947546.957999999169 60432.492460806 2024-05-02T11:49:08.613668+00:00 19994330.279999971390 28999999.987000048161 27869999.987999979407 3947585.987000000197 60432.492472282 2024-05-02T11:49:09.605171+00:00 19994330.278999920934 29000000.007999960333 27870000.040000081062 3955040.971000000834 60432.492483936 2024-05-02T11:49:10.612050+00:00 19994330.279000040144 29000000.017000019550 27870000.023999929428 3952159.037000000011 60432.492495412 2024-05-02T11:49:11.603554+00:00 19994330.279999971390 29000000.001999970526 27870000.036000009626 3944261.005999996793 60432.492507065 2024-05-02T11:49:12.610433+00:00 19994330.274000048637 28999999.959000051022 27869999.927000049502 3947795.039000004996 60432.492518541 2024-05-02T11:49:13.601936+00:00 19994330.278000000864 29000000.038999971002 27870000.031999949366 3949644.899999998976 60432.492530201 2024-05-02T11:49:14.609311+00:00 19994330.281000021845 28999999.989000018686 27869999.973000049591 3948645.971000000834 60432.492541670 2024-05-02T11:49:15.600319+00:00 19994330.276000019163 28999999.982999920845 27870000.023999929428 3949196.070999994874 60432.492553330 2024-05-02T11:49:16.607694+00:00 19994330.281999949366 28999999.992000099272 27869999.968000050634 3946632.107000000775 60432.492564800 2024-05-02T11:49:17.598701+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3948856.942000002135 60432.492576459 2024-05-02T11:49:18.606076+00:00 19994330.276999950409 29000000.004999998957 27869999.975999951363 3944170.913000002969 60432.492588113 2024-05-02T11:49:19.612955+00:00 19994330.280000090599 29000000.001999970526 27870000.040000081062 3946268.129999995232 60432.492599589 2024-05-02T11:49:20.604458+00:00 19994330.278999920934 28999999.977000001818 27869999.954999919981 3952943.889000006020 60432.492611248 2024-05-02T11:49:21.611834+00:00 19994330.280000090599 29000000.000000000000 27870000.009000059217 3948825.056999995839 60432.492622718 2024-05-02T11:49:22.602841+00:00 19994330.276999950409 29000000.014999989420 27869999.993999961764 3946521.018999993801 60432.492634377 2024-05-02T11:49:23.610216+00:00 19994330.279000040144 29000000.011999960989 27870000.011999960989 3948767.023000001907 60432.492645848 2024-05-02T11:49:24.601223+00:00 19994330.276999950409 28999999.958999991417 27869999.955000039190 3947136.988000005018 60432.492657507 2024-05-02T11:49:25.608599+00:00 19994330.278000000864 29000000.026000019163 27870000.095000028610 3949201.002000004053 60432.492668983 2024-05-02T11:49:26.600102+00:00 19994330.278999999166 29000000.019999980927 27869999.977999929339 3945307.031999989878 60432.492680636 2024-05-02T11:49:27.606981+00:00 19994330.282000001520 28999999.992000099272 27869999.953000068665 3948740.979000002146 60432.492692106 2024-05-02T11:49:28.597988+00:00 19994330.278999999166 29000000.000000000000 27869999.982999920845 3946882.886000006925 60432.492703766 2024-05-02T11:49:29.605363+00:00 19994330.276999998838 29000000.003999948502 27870000.043000001460 3946090.048999994993 60432.492715425 2024-05-02T11:49:30.612738+00:00 19994330.276999998838 28999999.958999991417 27869999.958999998868 3945031.052000001073 60432.492726895 2024-05-02T11:49:31.603746+00:00 19994330.277000010014 29000000.031999949366 27869999.988999988884 3950377.061000003945 60432.492738555 2024-05-02T11:49:32.611121+00:00 19994330.282000008970 29000000.009000059217 27870000.076000019908 3946050.917999998201 60432.492750024 2024-05-02T11:49:33.602128+00:00 19994330.275999989361 28999999.996000051498 27869999.977000001818 3949010.020999997854 60432.492761684 2024-05-02T11:49:34.609503+00:00 19994330.281000021845 29000000.000999931246 27870000.024999979883 3947690.958000003826 60432.492773154 2024-05-02T11:49:35.600510+00:00 19994330.278000000864 29000000.002000000328 27869999.987000018358 3946434.964000002015 60432.492784814 2024-05-02T11:49:36.607886+00:00 19994330.280000001192 28999999.989000000060 27869999.944000009447 3943566.984999998938 60432.492796289 2024-05-02T11:49:37.599389+00:00 19994330.274999979883 29000000.012000009418 27870000.069999989122 3945241.133000000846 60432.492807943 2024-05-02T11:49:38.606268+00:00 19994330.278999980539 28999999.972999989986 27869999.945999979973 3949632.944000006188 60432.492819603 2024-05-02T11:49:39.613643+00:00 19994330.280000030994 29000000.015000019222 27870000.022999998182 3947361.031999974977 60432.492831072 2024-05-02T11:49:40.604650+00:00 19994330.277000010014 29000000.010999981314 27870000.006000038236 3947526.042000025976 60432.492842732 2024-05-02T11:49:41.612026+00:00 19994330.282000008970 29000000.008999999613 27869999.917999979109 3951548.910999984015 60432.492854208 2024-05-02T11:49:42.603529+00:00 19994330.278999980539 28999999.969000011683 27870000.006999969482 3950093.965999991167 60432.492865861 2024-05-02T11:49:43.610408+00:00 19994330.273999989033 29000000.008999999613 27870000.080000039190 3947204.034000008833 60432.492877337 2024-05-02T11:49:44.601911+00:00 19994330.278999980539 28999999.987999979407 27869999.970999959856 3941125.930999993812 60432.492888991 2024-05-02T11:49:45.608790+00:00 19994330.281000021845 28999999.997000038624 27870000.036000009626 3948481.046000003815 60432.492900467 2024-05-02T11:49:46.600294+00:00 19994330.280000030994 29000000.001999970526 27869999.989000018686 3951108.020999997854 60432.492912126 2024-05-02T11:49:47.607669+00:00 19994330.276999950409 29000000.017000019550 27869999.986999928951 3949886.082000017166 60432.492923596 2024-05-02T11:49:48.598676+00:00 19994330.276000019163 28999999.988999959081 27869999.978000041097 3949327.013999999035 60432.492935255 2024-05-02T11:49:49.606051+00:00 19994330.279999971390 29000000.029000040144 27870000.046000000089 3948312.951000005007 60432.492946909 2024-05-02T11:49:50.612930+00:00 19994330.278999980539 29000000.002999961376 27870000.006000038236 3946468.966999977827 60432.492958385 2024-05-02T11:49:51.604433+00:00 19994330.276000019163 28999999.971000019461 27869999.946999911219 3951343.897000014782 60432.492970044 2024-05-02T11:49:52.611809+00:00 19994330.282999988645 29000000.013000011444 27869999.973000049591 3946942.027999997139 60432.492981514 2024-05-02T11:49:53.602816+00:00 19994330.279999971390 28999999.988000039011 27869999.957000020891 3949150.037000000011 60432.492993174 2024-05-02T11:49:54.610191+00:00 19994330.276000019163 28999999.990999940783 27870000.069999929518 3945913.074999988079 60432.493004649 2024-05-02T11:49:55.601694+00:00 19994330.277000069618 29000000.008000019938 27869999.974000100046 3950296.973000019789 60432.493016303 2024-05-02T11:49:56.608574+00:00 19994330.278999920934 29000000.013000011444 27870000.032999988645 3947510.023999989033 60432.493027779 2024-05-02T11:49:57.600077+00:00 19994330.280000090599 28999999.993000030518 27869999.998999949545 3952048.884999989998 60432.493039432 2024-05-02T11:49:58.606956+00:00 19994330.278999920934 29000000.002999901772 27869999.981999989599 3943126.091000020970 60432.493050908 2024-05-02T11:49:59.598459+00:00 19994330.277000069618 29000000.011000040919 27870000.057000041008 3946754.930999993812 60432.493062567 2024-05-02T11:50:00.605834+00:00 19994330.281999949366 28999999.990000009537 27869999.988000039011 3953670.102999985218 60432.493074221 2024-05-02T11:50:01.612713+00:00 19994330.272999998182 28999999.995000001043 27869999.952999949455 3954989.849999994040 60432.493085697 2024-05-02T11:50:02.604217+00:00 19994330.279000040144 28999999.998999949545 27869999.988999959081 3948698.125000000000 60432.493097351 2024-05-02T11:50:03.611096+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3945516.002000004053 60432.493108826 2024-05-02T11:50:04.602599+00:00 19994330.278999920934 28999999.971000079066 27869999.991000059992 3950955.935000001919 60432.493120480 2024-05-02T11:50:05.609478+00:00 19994330.281000021845 29000000.026000019163 27870000.057999968529 3949943.978000015020 60432.493131956 2024-05-02T11:50:06.600981+00:00 19994330.276000019163 28999999.974999900907 27869999.957000020891 3946184.100999981165 60432.493143610 2024-05-02T11:50:07.607861+00:00 19994330.276000019163 29000000.008000019938 27869999.984000001103 3950442.906000018120 60432.493155085 2024-05-02T11:50:08.599364+00:00 19994330.278999920934 29000000.017000079155 27870000.011999990791 3947970.012999982107 60432.493166745 2024-05-02T11:50:09.606739+00:00 19994330.280000090599 29000000.008999940008 27870000.030999999493 3946795.074000000954 60432.493178215 2024-05-02T11:50:10.597746+00:00 19994330.280999898911 28999999.986999988556 27869999.978999998420 3947120.930000007153 60432.493189874 2024-05-02T11:50:11.605121+00:00 19994330.279000040144 28999999.986999988556 27870000.006999980658 3948346.072999984026 60432.493201528 2024-05-02T11:50:12.612001+00:00 19994330.276999950409 29000000.013000000268 27869999.971000019461 3949004.006000041962 60432.493213004 2024-05-02T11:50:13.603504+00:00 19994330.277000069618 28999999.997999999672 27870000.013999998569 3948453.003999948967 60432.493224663 2024-05-02T11:50:14.610879+00:00 19994330.276999950409 28999999.974999990314 27870000.021999981254 3949680.929000020027 60432.493236133 2024-05-02T11:50:15.601886+00:00 19994330.279999971390 29000000.013000011444 27869999.999000009149 3948935.125000000000 60432.493247792 2024-05-02T11:50:16.609261+00:00 19994330.278000120074 29000000.030999988317 27869999.971999999136 3946546.934000014793 60432.493259268 2024-05-02T11:50:17.600765+00:00 19994330.280999898911 28999999.981000009924 27869999.964999970049 3947658.986000000965 60432.493270922 2024-05-02T11:50:18.607644+00:00 19994330.278000000864 28999999.991000000387 27870000.087000008672 3948346.059000014793 60432.493282397 2024-05-02T11:50:19.599147+00:00 19994330.278999999166 29000000.013000011444 27869999.968999978155 3949114.847000002861 60432.493294051 2024-05-02T11:50:20.606026+00:00 19994330.276000000536 29000000.005999978632 27869999.971000019461 3948129.083999990951 60432.493305527 2024-05-02T11:50:21.597529+00:00 19994330.280000008643 29000000.000999990851 27870000.063000019640 3949953.935000001919 60432.493317186 2024-05-02T11:50:22.604905+00:00 19994330.279999990016 28999999.999000009149 27869999.967000011355 3952272.006999969017 60432.493328840 2024-05-02T11:50:23.611784+00:00 19994330.276000011712 29000000.002000030130 27869999.998999949545 3948763.993000030983 60432.493340316 2024-05-02T11:50:24.603287+00:00 19994330.280999999493 28999999.984999950975 27869999.995000001043 3951777.967000008095 60432.493351969 2024-05-02T11:50:25.610166+00:00 19994330.280000001192 29000000.004000011832 27869999.958000060171 3951069.105999947060 60432.493363445 2024-05-02T11:50:26.601669+00:00 19994330.273999989033 28999999.994000021368 27870000.003999948502 3946373.948000013828 60432.493375099 2024-05-02T11:50:27.608549+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3949759.074999988079 60432.493386575 2024-05-02T11:50:28.600052+00:00 19994330.283000018448 28999999.995999988168 27870000.006999969482 3950405.038000047207 60432.493398234 2024-05-02T11:50:29.607427+00:00 19994330.278000000864 29000000.002999961376 27869999.999000068754 3949251.884999989998 60432.493409704 2024-05-02T11:50:30.598434+00:00 19994330.278999980539 29000000.004000071436 27870000.016999959946 3951366.047999978065 60432.493421364 2024-05-02T11:50:31.605809+00:00 19994330.273999989033 28999999.983000040054 27869999.939000010490 3950724.979000031948 60432.493433017 2024-05-02T11:50:32.612688+00:00 19994330.280000030994 29000000.000999931246 27870000.009999990463 3949416.040999948978 60432.493444487 2024-05-02T11:50:33.603696+00:00 19994330.279999971390 29000000.016999959946 27870000.034000039101 3948081.056000053883 60432.493456147 2024-05-02T11:50:34.611071+00:00 19994330.278999980539 28999999.986000061035 27869999.971999999136 3943219.890999972820 60432.493467617 2024-05-02T11:50:35.602078+00:00 19994330.279000040144 29000000.014999989420 27870000.010999921709 3948495.038999975193 60432.493479276 2024-05-02T11:50:36.609453+00:00 19994330.279999971390 28999999.986000061035 27870000.002000089735 3948359.968000053894 60432.493490746 2024-05-02T11:50:37.600460+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3943085.042999982834 60432.493502405 2024-05-02T11:50:38.607836+00:00 19994330.275000039488 29000000.008999940008 27869999.998999949545 3949829.949000000954 60432.493513881 2024-05-02T11:50:39.599339+00:00 19994330.279999971390 28999999.979000091553 27869999.985999941826 3946181.000000000000 60432.493525535 2024-05-02T11:50:40.606218+00:00 19994330.282000008970 29000000.014999989420 27869999.965000029653 3945045.978999971878 60432.493537005 2024-05-02T11:50:41.597225+00:00 19994330.277000010014 28999999.975999951363 27870000.004999998957 3946818.053000032902 60432.493548664 2024-05-02T11:50:42.604601+00:00 19994330.278999980539 29000000.021000031382 27870000.045000080019 3945663.015999972820 60432.493560324 2024-05-02T11:50:43.611976+00:00 19994330.276000019163 29000000.032999988645 27870000.019999980927 3950475.002000033855 60432.493571794 2024-05-02T11:50:44.602983+00:00 19994330.276999950409 28999999.958000060171 27869999.962000008672 3946804.042999982834 60432.493583453 2024-05-02T11:50:45.610358+00:00 19994330.281000021845 29000000.010999921709 27870000.010999921709 3947451.976999998093 60432.493594929 2024-05-02T11:50:46.601861+00:00 19994330.279999971390 29000000.009000059217 27870000.019000001252 3947759.917999982834 60432.493606583 2024-05-02T11:50:47.608740+00:00 19994330.280000090599 28999999.980999950320 27870000.045000001788 3946852.933000028133 60432.493618059 2024-05-02T11:50:48.600244+00:00 19994330.278000000864 29000000.001000050455 27869999.974999990314 3943903.088999987114 60432.493629712 2024-05-02T11:50:49.607123+00:00 19994330.276999950409 29000000.006999999285 27869999.941000010818 3948187.938000022899 60432.493641182 2024-05-02T11:50:50.598130+00:00 19994330.279000040144 28999999.981000009924 27870000.010999981314 3946516.121999979019 60432.493652842 2024-05-02T11:50:51.605505+00:00 19994330.278000000864 29000000.010999988765 27870000.000000000000 3945399.963999987114 60432.493664317 2024-05-02T11:50:52.597008+00:00 19994330.278000000864 28999999.995000001043 27870000.006000008434 3946339.991999983788 60432.493675971 2024-05-02T11:50:53.603888+00:00 19994330.279999971390 29000000.024000000209 27870000.025999989361 3946002.974000037182 60432.493687631 2024-05-02T11:50:54.611263+00:00 19994330.279999971390 28999999.998999979347 27869999.944000039250 3949118.050000011921 60432.493699106 2024-05-02T11:50:55.602766+00:00 19994330.277000069618 29000000.001000020653 27870000.035999950022 3949833.898000001907 60432.493710760 2024-05-02T11:50:56.609645+00:00 19994330.274999979883 29000000.011000011116 27870000.004000011832 3947871.103999971878 60432.493722236 2024-05-02T11:50:57.601148+00:00 19994330.281999949366 28999999.982999980450 27869999.972999989986 3949328.959999979008 60432.493733889 2024-05-02T11:50:58.608028+00:00 19994330.277000069618 28999999.995999988168 27869999.979000028223 3948137.052000045776 60432.493745365 2024-05-02T11:50:59.599531+00:00 19994330.279999971390 28999999.995999988168 27870000.022999998182 3946636.001999973785 60432.493757019 2024-05-02T11:51:00.606410+00:00 19994330.279999971390 29000000.000000000000 27870000.039999961853 3949897.893000007141 60432.493768495 2024-05-02T11:51:01.597913+00:00 19994330.277000069618 29000000.002000030130 27869999.950000051409 3948345.018000007141 60432.493780154 2024-05-02T11:51:02.605289+00:00 19994330.275999899954 29000000.013000011444 27870000.081999961287 3947867.048999965191 60432.493791807 2024-05-02T11:51:03.612168+00:00 19994330.278000000864 28999999.986999988556 27869999.946000039577 3950632.998000026215 60432.493803283 2024-05-02T11:51:04.603671+00:00 19994330.281000021845 29000000.004000011832 27869999.986000001431 3950016.913999975193 60432.493814937 2024-05-02T11:51:05.610550+00:00 19994330.281000021845 29000000.000999990851 27869999.977999929339 3951084.058000028133 60432.493826413 2024-05-02T11:51:06.602053+00:00 19994330.279000040144 28999999.997000038624 27870000.050999999046 3950973.064000010025 60432.493838066 2024-05-02T11:51:07.608933+00:00 19994330.276000019163 28999999.984999898821 27870000.000000000000 3951047.888000010978 60432.493849542 2024-05-02T11:51:08.600436+00:00 19994330.278999920934 29000000.012000080198 27869999.974000100046 3946751.090999960899 60432.493861196 2024-05-02T11:51:09.607315+00:00 19994330.279000040144 28999999.998999949545 27869999.998999949545 3949567.930000007153 60432.493872671 2024-05-02T11:51:10.598818+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3947046.097999989986 60432.493884325 2024-05-02T11:51:11.605697+00:00 19994330.280999898911 28999999.987999919802 27869999.995000001043 3950744.986999989022 60432.493895801 2024-05-02T11:51:12.597201+00:00 19994330.278999999166 29000000.034000039101 27870000.032000061125 3948598.020000040997 60432.493907460 2024-05-02T11:51:13.604576+00:00 19994330.278999999166 28999999.994000080973 27870000.019999980927 3944435.001999973785 60432.493919114 2024-05-02T11:51:14.611455+00:00 19994330.276999998838 28999999.978999968618 27869999.951999899000 3946388.939000010025 60432.493930590 2024-05-02T11:51:15.602958+00:00 19994330.279000010341 28999999.993999961764 27869999.996000051498 3948025.967000008095 60432.493942249 2024-05-02T11:51:16.610334+00:00 19994330.276999998838 29000000.006000038236 27870000.006999969482 3949644.972999989986 60432.493953719 2024-05-02T11:51:17.601340+00:00 19994330.278999999166 29000000.022999998182 27870000.022000070661 3948620.036000012886 60432.493965378 2024-05-02T11:51:18.608716+00:00 19994330.278999999166 28999999.993999961764 27870000.004999998957 3949125.024999976158 60432.493976849 2024-05-02T11:51:19.599723+00:00 19994330.279000010341 28999999.975000020117 27869999.955999970436 3945963.964999973774 60432.493988508 2024-05-02T11:51:20.607098+00:00 19994330.276999980211 29000000.000000000000 27869999.973000049591 3949806.989000082016 60432.493999978 2024-05-02T11:51:21.598105+00:00 19994330.279000010341 29000000.024999979883 27870000.064999941736 3945482.103999971878 60432.494011638 2024-05-02T11:51:22.605481+00:00 19994330.282000008970 28999999.991000059992 27869999.968000050634 3945259.026000022888 60432.494023114 2024-05-02T11:51:23.596984+00:00 19994330.275999989361 28999999.983999971300 27870000.009999990463 3947044.906999946106 60432.494034767 2024-05-02T11:51:24.603863+00:00 19994330.279999971390 29000000.011000040919 27870000.034000001848 3949478.009000062943 60432.494046426 2024-05-02T11:51:25.611238+00:00 19994330.280000030994 28999999.995000001043 27870000.004999998957 3948440.004999995232 60432.494057897 2024-05-02T11:51:26.602245+00:00 19994330.274999979883 29000000.037000000477 27869999.983999989927 3941588.986999989022 60432.494069556 2024-05-02T11:51:27.609620+00:00 19994330.278000000864 28999999.986000001431 27869999.998000010848 3946440.924999951851 60432.494081032 2024-05-02T11:51:28.601124+00:00 19994330.278000000864 28999999.989000011235 27869999.961999978870 3945416.128000020981 60432.494092685 2024-05-02T11:51:29.608004+00:00 19994330.282000008970 29000000.018999990076 27870000.037000000477 3949581.962000011932 60432.494104161 2024-05-02T11:51:30.599506+00:00 19994330.279000040144 28999999.954999998212 27869999.973000019789 3949784.050999999046 60432.494115815 2024-05-02T11:51:31.606385+00:00 19994330.278000000864 29000000.032000008970 27869999.972999989986 3952798.916000009049 60432.494127290 2024-05-02T11:51:32.597888+00:00 19994330.276999950409 28999999.990000009537 27870000.030000001192 3948045.000999927986 60432.494138944 2024-05-02T11:51:33.604767+00:00 19994330.280000030994 28999999.998999979347 27870000.035999979824 3945551.011000037193 60432.494150420 2024-05-02T11:51:34.596271+00:00 19994330.278000000864 29000000.011999990791 27870000.015000049025 3949060.916000009049 60432.494162073 2024-05-02T11:51:35.603150+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3947404.126999973785 60432.494173733 2024-05-02T11:51:36.610525+00:00 19994330.278999980539 28999999.990000009537 27869999.953000009060 3949524.983000040054 60432.494185209 2024-05-02T11:51:37.602028+00:00 19994330.280000030994 29000000.004999998957 27870000.049999948591 3945859.952999948990 60432.494196862 2024-05-02T11:51:38.608908+00:00 19994330.278000000864 28999999.986000001431 27869999.976000010967 3949388.059000014793 60432.494208338 2024-05-02T11:51:39.600411+00:00 19994330.276999950409 28999999.992000039667 27870000.016000028700 3942595.932999968994 60432.494219992 2024-05-02T11:51:40.607290+00:00 19994330.278000000864 29000000.015999969095 27870000.004000011832 3948516.084000111092 60432.494231468 2024-05-02T11:51:41.598793+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3948504.961999893188 60432.494243121 2024-05-02T11:51:42.605672+00:00 19994330.275000099093 29000000.005999978632 27869999.934999939054 3952982.058000088204 60432.494254597 2024-05-02T11:51:43.597176+00:00 19994330.278000000864 28999999.985000010580 27870000.105000019073 3946522.924000024796 60432.494266251 2024-05-02T11:51:44.604055+00:00 19994330.278000000864 28999999.997000038624 27869999.979000091553 3947447.075999975204 60432.494277910 2024-05-02T11:51:45.611430+00:00 19994330.274999979883 29000000.019999980927 27870000.008999940008 3949794.970999956131 60432.494289380 2024-05-02T11:51:46.602437+00:00 19994330.281999949366 28999999.983000040054 27870000.009999990463 3946499.955999969970 60432.494301040 2024-05-02T11:51:47.609812+00:00 19994330.282000061125 29000000.023999929428 27869999.965999960899 3949952.031000018120 60432.494312509 2024-05-02T11:51:48.600819+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3945757.037999988068 60432.494324169 2024-05-02T11:51:49.608194+00:00 19994330.278999920934 29000000.001999970526 27869999.993000030518 3947753.917000054847 60432.494335645 2024-05-02T11:51:50.599698+00:00 19994330.274000048637 28999999.975000020117 27870000.005999919027 3948372.004999995232 60432.494347299 2024-05-02T11:51:51.606577+00:00 19994330.279999971390 29000000.003000020981 27869999.927000049502 3951580.072000027169 60432.494358774 2024-05-02T11:51:52.598080+00:00 19994330.279000040144 28999999.995999928564 27870000.026000019163 3950694.906999946106 60432.494370428 2024-05-02T11:51:53.604959+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3949826.098999977112 60432.494381904 2024-05-02T11:51:54.596462+00:00 19994330.279999971390 29000000.024999979883 27870000.042999979109 3948423.927000045776 60432.494393557 2024-05-02T11:51:55.603342+00:00 19994330.279000040144 29000000.017000079155 27870000.008000019938 3948197.093999981880 60432.494405217 2024-05-02T11:51:56.610717+00:00 19994330.276999950409 28999999.967999938875 27869999.963999990374 3946150.881999969017 60432.494416692 2024-05-02T11:51:57.602220+00:00 19994330.278000000864 29000000.021999958903 27870000.067000031471 3947291.080000042915 60432.494428346 2024-05-02T11:51:58.609099+00:00 19994330.279000040144 28999999.984000090510 27869999.950000051409 3950428.906000018120 60432.494439822 2024-05-02T11:51:59.600602+00:00 19994330.281999949366 29000000.008999940008 27869999.977000001818 3947619.110000013839 60432.494451475 2024-05-02T11:52:00.607482+00:00 19994330.276000019163 29000000.013000011444 27870000.029999971390 3947717.946999907028 60432.494462951 2024-05-02T11:52:01.598985+00:00 19994330.279999971390 28999999.995000001043 27870000.044999960810 3952724.962000011932 60432.494474611 2024-05-02T11:52:02.606360+00:00 19994330.279000040144 28999999.996999979019 27869999.968000050634 3946025.166000009049 60432.494486080 2024-05-02T11:52:03.597367+00:00 19994330.276999950409 28999999.978999998420 27869999.989999998361 3945513.881000041962 60432.494497740 2024-05-02T11:52:04.604742+00:00 19994330.276000019163 29000000.046000000089 27870000.028999999166 3949296.973000050057 60432.494509210 2024-05-02T11:52:05.595750+00:00 19994330.279999971390 28999999.966999989003 27869999.995000001043 3947506.992999910843 60432.494520870 2024-05-02T11:52:06.603125+00:00 19994330.282000001520 29000000.004999998957 27869999.963999990374 3946672.036000012886 60432.494532529 2024-05-02T11:52:07.610500+00:00 19994330.278999999166 29000000.012000009418 27870000.031000021845 3944005.948000072967 60432.494543999 2024-05-02T11:52:08.601508+00:00 19994330.274000000209 28999999.969999998808 27869999.951999988407 3949339.028999925125 60432.494555658 2024-05-02T11:52:09.608883+00:00 19994330.280000001192 29000000.014999989420 27870000.018999990076 3943625.057000041008 60432.494567134 2024-05-02T11:52:10.600386+00:00 19994330.276999998838 29000000.006000008434 27870000.039000000805 3947402.906000018120 60432.494578788 2024-05-02T11:52:11.607265+00:00 19994330.279000010341 29000000.006999999285 27869999.938999980688 3945762.031000018120 60432.494590263 2024-05-02T11:52:12.598768+00:00 19994330.281999979168 28999999.984000030905 27870000.013000011444 3942748.959999918938 60432.494601923 2024-05-02T11:52:13.606143+00:00 19994330.279000010341 29000000.009999990463 27869999.988000039011 3942635.062999964226 60432.494613393 2024-05-02T11:52:14.597150+00:00 19994330.277000010014 28999999.969999969006 27870000.042999979109 3947854.992000102997 60432.494625052 2024-05-02T11:52:15.604526+00:00 19994330.276999980211 29000000.020000040531 27870000.036000009626 3942684.064999938011 60432.494636523 2024-05-02T11:52:16.595533+00:00 19994330.277000010014 29000000.016999959946 27869999.961999949068 3949538.825999975204 60432.494648182 2024-05-02T11:52:17.602908+00:00 19994330.282999988645 28999999.997000038624 27869999.981999989599 3946850.087000011932 60432.494659841 2024-05-02T11:52:18.610283+00:00 19994330.279000010341 29000000.000999990851 27870000.003000020981 3948866.996000051033 60432.494671311 2024-05-02T11:52:19.601291+00:00 19994330.275999959558 28999999.995999988168 27870000.037000000477 3945880.009999989998 60432.494682970 2024-05-02T11:52:20.608666+00:00 19994330.281000021845 28999999.971999999136 27869999.944000009447 3949366.953999996185 60432.494694441 2024-05-02T11:52:21.599673+00:00 19994330.276000019163 29000000.040999948978 27870000.059000018984 3943362.083999990951 60432.494706100 2024-05-02T11:52:22.607048+00:00 19994330.278999980539 28999999.993000030518 27869999.970000028610 3949107.003999948967 60432.494717570 2024-05-02T11:52:23.598055+00:00 19994330.278999980539 29000000.001999970526 27869999.991999980062 3947222.062000035774 60432.494729229 2024-05-02T11:52:24.605430+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3944590.911000012886 60432.494740699 2024-05-02T11:52:25.596438+00:00 19994330.279999971390 28999999.982000108808 27870000.000999931246 3948260.069000006188 60432.494752359 2024-05-02T11:52:26.603813+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3948323.919999957085 60432.494764013 2024-05-02T11:52:27.610692+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3944214.047000051010 60432.494775489 2024-05-02T11:52:28.602195+00:00 19994330.278999980539 29000000.024999979883 27869999.973999980837 3954647.024999976158 60432.494787142 2024-05-02T11:52:29.609074+00:00 19994330.276000019163 28999999.983000040054 27870000.039000030607 3946501.863000034820 60432.494798618 2024-05-02T11:52:30.600578+00:00 19994330.282999988645 28999999.993999961764 27869999.988000039011 3950461.138000010978 60432.494810277 2024-05-02T11:52:31.607953+00:00 19994330.279000040144 29000000.032999988645 27870000.031999949366 3947626.901999949943 60432.494821747 2024-05-02T11:52:32.598960+00:00 19994330.278000000864 29000000.008000019938 27869999.963000059128 3946936.070999979973 60432.494833407 2024-05-02T11:52:33.606335+00:00 19994330.278000000864 28999999.949000000954 27870000.018999930471 3945133.981000065804 60432.494844882 2024-05-02T11:52:34.597839+00:00 19994330.276999950409 29000000.019000049680 27870000.008000019938 3947781.977999926079 60432.494856536 2024-05-02T11:52:35.604718+00:00 19994330.279000040144 29000000.002999901772 27869999.930999990553 3949978.021000028122 60432.494868012 2024-05-02T11:52:36.596221+00:00 19994330.278000000864 29000000.013000011444 27870000.040000081062 3949410.983000040054 60432.494879666 2024-05-02T11:52:37.603100+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3949029.000999927986 60432.494891325 2024-05-02T11:52:38.610475+00:00 19994330.278999920934 29000000.019000049680 27869999.952999949455 3943862.029000043869 60432.494902795 2024-05-02T11:52:39.601483+00:00 19994330.277000069618 28999999.998999949545 27870000.052000049502 3945107.907000064850 60432.494914454 2024-05-02T11:52:40.608858+00:00 19994330.275999899954 29000000.000000000000 27869999.951999899000 3948455.051999927033 60432.494925930 2024-05-02T11:52:41.600361+00:00 19994330.279000040144 28999999.958999998868 27869999.984999999404 3948413.996000051033 60432.494937584 2024-05-02T11:52:42.607240+00:00 19994330.282000061125 29000000.045000001788 27870000.024000000209 3948597.977999926079 60432.494949060 2024-05-02T11:52:43.598743+00:00 19994330.278999920934 28999999.988000009209 27870000.026000000536 3946251.073000072967 60432.494960713 2024-05-02T11:52:44.605622+00:00 19994330.278000000864 28999999.988000009209 27869999.967999991030 3951338.980000019073 60432.494972189 2024-05-02T11:52:45.597127+00:00 19994330.277000069618 28999999.997999999672 27870000.070000011474 3950138.008999944199 60432.494983848 2024-05-02T11:52:46.604501+00:00 19994330.278000000864 29000000.015999998897 27869999.962999999523 3952364.950999975204 60432.494995318 2024-05-02T11:52:47.595508+00:00 19994330.278000000864 28999999.967999991030 27869999.988000009209 3950310.027999997139 60432.495006978 2024-05-02T11:52:48.602883+00:00 19994330.280999898911 29000000.028000030667 27870000.009999990463 3949376.897000073921 60432.495018632 2024-05-02T11:52:49.609763+00:00 19994330.280000090599 28999999.998999949545 27869999.994000021368 3946807.072999954224 60432.495030107 2024-05-02T11:52:50.601266+00:00 19994330.276999950409 28999999.981999989599 27869999.956999961287 3947280.074000000954 60432.495041767 2024-05-02T11:52:51.608641+00:00 19994330.277000069618 29000000.002000030130 27870000.044000029564 3953752.904000043869 60432.495053237 2024-05-02T11:52:52.599648+00:00 19994330.275999899954 29000000.013999998569 27869999.985000010580 3945562.041999936104 60432.495064896 2024-05-02T11:52:53.607023+00:00 19994330.280000090599 29000000.004999998957 27870000.001999970526 3951213.947000027169 60432.495076366 2024-05-02T11:52:54.598031+00:00 19994330.279999971390 29000000.018999990076 27870000.002000030130 3946192.103999971878 60432.495088025 2024-05-02T11:52:55.605406+00:00 19994330.276999950409 28999999.980000019073 27870000.025999959558 3947355.985000013839 60432.495099501 2024-05-02T11:52:56.596909+00:00 19994330.279000040144 28999999.977000001818 27870000.013999998569 3947241.991999983788 60432.495111155 2024-05-02T11:52:57.603788+00:00 19994330.281000021845 29000000.027000010014 27869999.980000019073 3943423.004999995232 60432.495122631 2024-05-02T11:52:58.595291+00:00 19994330.276999950409 28999999.991999920458 27869999.989000018686 3943659.065000057220 60432.495134284 2024-05-02T11:52:59.602171+00:00 19994330.278999999166 28999999.997000098228 27869999.981999989599 3946297.940999985207 60432.495145944 2024-05-02T11:53:00.609546+00:00 19994330.278000000864 28999999.990000009537 27870000.000999931246 3949000.939000010025 60432.495157414 2024-05-02T11:53:01.600553+00:00 19994330.278999999166 29000000.007999900728 27870000.049000021070 3946423.026999949943 60432.495169073 2024-05-02T11:53:02.607928+00:00 19994330.280999999493 29000000.000000000000 27869999.996999979019 3945726.016000031959 60432.495180549 2024-05-02T11:53:03.599431+00:00 19994330.276000011712 29000000.016000028700 27869999.977000001818 3948125.054000020027 60432.495192203 2024-05-02T11:53:04.606310+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3950593.884999989998 60432.495203678 2024-05-02T11:53:05.597814+00:00 19994330.276999998838 28999999.976000070572 27870000.004999998957 3947345.023999928962 60432.495215332 2024-05-02T11:53:06.604693+00:00 19994330.280000001192 29000000.014999989420 27869999.942999958992 3948632.036000012886 60432.495226808 2024-05-02T11:53:07.596196+00:00 19994330.281000021845 29000000.003999948502 27870000.029000040144 3945774.037000060081 60432.495238462 2024-05-02T11:53:08.603075+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3948336.958999990951 60432.495250121 2024-05-02T11:53:09.610450+00:00 19994330.275999989361 29000000.007000088692 27869999.967000011355 3945756.934999942780 60432.495261597 2024-05-02T11:53:10.601954+00:00 19994330.280000001192 28999999.995999928564 27870000.059000018984 3950010.055000067223 60432.495273250 2024-05-02T11:53:11.608833+00:00 19994330.278999980539 28999999.996999979019 27869999.983999971300 3942384.995999931823 60432.495284720 2024-05-02T11:53:12.599840+00:00 19994330.277000039816 28999999.989000078291 27870000.006000038236 3948546.011000037193 60432.495296380 2024-05-02T11:53:13.607216+00:00 19994330.278999980539 29000000.029999971390 27870000.000000000000 3949964.006999969017 60432.495307855 2024-05-02T11:53:14.598718+00:00 19994330.279999971390 28999999.985999941826 27869999.911999940872 3946144.984000086784 60432.495319509 2024-05-02T11:53:15.605598+00:00 19994330.279000040144 29000000.018000010401 27870000.078000068665 3946606.023999928962 60432.495330985 2024-05-02T11:53:16.597101+00:00 19994330.273999989033 28999999.991999980062 27869999.980000019073 3948596.930999993812 60432.495342644 2024-05-02T11:53:17.604476+00:00 19994330.282000008970 28999999.989999998361 27870000.022999998182 3948069.077000021935 60432.495354114 2024-05-02T11:53:18.595483+00:00 19994330.279999971390 29000000.030999999493 27870000.044999960810 3943132.000000000000 60432.495365774 2024-05-02T11:53:19.602858+00:00 19994330.278000000864 28999999.979999989271 27869999.967999938875 3946424.021000028122 60432.495377427 2024-05-02T11:53:20.609738+00:00 19994330.281000021845 29000000.015000000596 27870000.019999999553 3943832.996999979019 60432.495388903 2024-05-02T11:53:21.601241+00:00 19994330.274999979883 28999999.994999989867 27869999.971999999136 3944889.011000037193 60432.495400557 2024-05-02T11:53:22.608120+00:00 19994330.280000030994 28999999.970000028610 27869999.945999991149 3950064.008000016212 60432.495412033 2024-05-02T11:53:23.599623+00:00 19994330.274999979883 29000000.011999990791 27870000.018000010401 3947091.926999927033 60432.495423686 2024-05-02T11:53:24.606502+00:00 19994330.280000030994 29000000.002999991179 27870000.042999979109 3946864.044000030030 60432.495435162 2024-05-02T11:53:25.598005+00:00 19994330.280999958515 28999999.986000001431 27870000.006000008434 3947306.927999972831 60432.495446816 2024-05-02T11:53:26.604885+00:00 19994330.282000061125 29000000.036000009626 27869999.995999988168 3949844.004999995232 60432.495458291 2024-05-02T11:53:27.596388+00:00 19994330.273999929428 28999999.962000008672 27869999.941000010818 3945959.004999995232 60432.495469951 2024-05-02T11:53:28.603763+00:00 19994330.278000000864 29000000.000000000000 27870000.021999981254 3952042.976000071038 60432.495481421 2024-05-02T11:53:29.594770+00:00 19994330.277000069618 29000000.001999970526 27870000.079999979585 3950139.115000010002 60432.495493080 2024-05-02T11:53:30.602145+00:00 19994330.278999920934 29000000.003000020981 27869999.899000048637 3950234.949999928009 60432.495504740 2024-05-02T11:53:31.609522+00:00 19994330.282000061125 29000000.018000010401 27870000.053999960423 3949830.011999965180 60432.495516210 2024-05-02T11:53:32.600528+00:00 19994330.279999971390 29000000.039999961853 27870000.035000029951 3945233.048000096809 60432.495527869 2024-05-02T11:53:33.607903+00:00 19994330.276000019163 28999999.940999981016 27869999.954999979585 3947750.968999981880 60432.495539339 2024-05-02T11:53:34.598910+00:00 19994330.276000019163 28999999.990000009537 27869999.916999999434 3948991.868999958038 60432.495550998 2024-05-02T11:53:35.606285+00:00 19994330.280999898911 29000000.028999980539 27870000.129999998957 3948638.064000010025 60432.495562469 2024-05-02T11:53:36.597293+00:00 19994330.277000069618 28999999.983000040054 27869999.900000039488 3949710.962999999989 60432.495574128 2024-05-02T11:53:37.604668+00:00 19994330.279999971390 29000000.022999998182 27870000.083999991417 3948150.191000000108 60432.495585598 2024-05-02T11:53:38.595675+00:00 19994330.282000061125 28999999.991999980062 27869999.979999959469 3946448.854999999981 60432.495597257 2024-05-02T11:53:39.603051+00:00 19994330.278999920934 29000000.006000038236 27869999.977000001818 3948113.985000000801 60432.495608733 2024-05-02T11:53:40.594553+00:00 19994330.272999998182 28999999.982999920845 27870000.050000071526 3946450.027999997139 60432.495620387 2024-05-02T11:53:41.601432+00:00 19994330.278000000864 28999999.999000068754 27869999.906999949366 3945463.992000001948 60432.495632046 2024-05-02T11:53:42.608808+00:00 19994330.279999971390 28999999.998000029474 27870000.034000039101 3943440.074999998789 60432.495643517 2024-05-02T11:53:43.599815+00:00 19994330.281000021845 29000000.001999970526 27870000.000999931246 3948300.098000001162 60432.495655176 2024-05-02T11:53:44.607190+00:00 19994330.279000040144 29000000.034999970347 27870000.028000000864 3945518.837999999989 60432.495666646 2024-05-02T11:53:45.598198+00:00 19994330.276999950409 28999999.978000041097 27870000.012000080198 3948080.965999998152 60432.495678305 2024-05-02T11:53:46.605573+00:00 19994330.280000090599 29000000.009999990463 27870000.008000019938 3944922.049000001978 60432.495689775 2024-05-02T11:53:47.596580+00:00 19994330.276999950409 28999999.972999930382 27869999.968999978155 3946702.906999997795 60432.495701435 2024-05-02T11:53:48.603955+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3947322.112000002991 60432.495712910 2024-05-02T11:53:49.595458+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3945748.956999994814 60432.495724564 2024-05-02T11:53:50.602337+00:00 19994330.279999971390 29000000.009000059217 27869999.993999961764 3945815.999000004958 60432.495736218 2024-05-02T11:53:51.609217+00:00 19994330.274000048637 28999999.990999940783 27869999.983000040054 3939249.936999998987 60432.495747693 2024-05-02T11:53:52.600720+00:00 19994330.279999971390 29000000.006000038236 27870000.016000028700 3952538.087999999989 60432.495759347 2024-05-02T11:53:53.607599+00:00 19994330.280000001192 29000000.008999940008 27870000.025999899954 3948980.976999998093 60432.495770823 2024-05-02T11:53:54.599101+00:00 19994330.276999998838 28999999.995000001043 27869999.971999999136 3948634.025000005960 60432.495782482 2024-05-02T11:53:55.606477+00:00 19994330.276999998838 29000000.007999990135 27869999.997000098228 3943773.016999990214 60432.495793953 2024-05-02T11:53:56.597484+00:00 19994330.280000001192 28999999.986999999732 27869999.960999969393 3946134.987000002991 60432.495805612 2024-05-02T11:53:57.604860+00:00 19994330.278999999166 29000000.021999999881 27870000.036999940872 3942986.849000006914 60432.495817088 2024-05-02T11:53:58.596363+00:00 19994330.280000001192 28999999.982999999076 27870000.092999998480 3943729.253999993205 60432.495828741 2024-05-02T11:53:59.603242+00:00 19994330.276000011712 28999999.974999990314 27869999.923000000417 3949408.856000006199 60432.495840217 2024-05-02T11:54:00.594746+00:00 19994330.280999988317 29000000.006000008434 27870000.013999991119 3942892.041999996174 60432.495851871 2024-05-02T11:54:01.601625+00:00 19994330.275000009686 28999999.984000001103 27869999.958000000566 3945320.895999997854 60432.495863524 2024-05-02T11:54:02.608504+00:00 19994330.280000001192 29000000.022999998182 27870000.032000008970 3944535.982000008225 60432.495875000 2024-05-02T11:54:03.600007+00:00 19994330.280999988317 29000000.019999980927 27870000.043999999762 3947513.058999984991 60432.495886659 2024-05-02T11:54:04.607382+00:00 19994330.279000010341 29000000.011000040919 27869999.960000008345 3943594.012000008952 60432.495898129 2024-05-02T11:54:05.598389+00:00 19994330.274000018835 28999999.962999999523 27869999.991000000387 3945000.092999995220 60432.495909789 2024-05-02T11:54:06.605765+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3945189.971000000834 60432.495921259 2024-05-02T11:54:07.596772+00:00 19994330.280999958515 29000000.023999989033 27870000.054000020027 3943816.964000002015 60432.495932919 2024-05-02T11:54:08.604147+00:00 19994330.282000008970 28999999.994000021368 27870000.031999949366 3949232.033999993932 60432.495944388 2024-05-02T11:54:09.595154+00:00 19994330.276000019163 28999999.995000001043 27869999.943000018597 3947759.948000013828 60432.495956048 2024-05-02T11:54:10.602529+00:00 19994330.275999959558 28999999.994000021368 27869999.993000030518 3949989.158999979030 60432.495967524 2024-05-02T11:54:11.594032+00:00 19994330.282000008970 29000000.007999960333 27869999.991000000387 3952270.925000011921 60432.495979177 2024-05-02T11:54:12.600911+00:00 19994330.277000010014 28999999.991000000387 27870000.024999979883 3954013.914000004996 60432.495990837 2024-05-02T11:54:13.608287+00:00 19994330.278999980539 29000000.019000049680 27869999.962000008672 3944422.092000008095 60432.496002307 2024-05-02T11:54:14.599295+00:00 19994330.278000000864 28999999.995999928564 27870000.046999990940 3949575.936999977101 60432.496013966 2024-05-02T11:54:15.606669+00:00 19994330.282000008970 28999999.984000090510 27869999.948000010103 3946395.981000006199 60432.496025442 2024-05-02T11:54:16.598172+00:00 19994330.274000048637 28999999.993999961764 27870000.028000000864 3947355.987000017893 60432.496037096 2024-05-02T11:54:17.605052+00:00 19994330.278999980539 29000000.009999990463 27869999.976999938488 3950180.042999982834 60432.496048571 2024-05-02T11:54:18.596555+00:00 19994330.281000021845 29000000.024000048637 27870000.042000059038 3945917.990999997128 60432.496060231 2024-05-02T11:54:19.603930+00:00 19994330.277999941260 28999999.961999889463 27869999.985999941826 3947113.955000013113 60432.496071701 2024-05-02T11:54:20.594937+00:00 19994330.279000040144 29000000.033000111580 27870000.000000000000 3950865.035999984015 60432.496083355 2024-05-02T11:54:21.601817+00:00 19994330.281000021845 29000000.008999940008 27870000.013000011444 3946763.053000003099 60432.496095014 2024-05-02T11:54:22.609192+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3946517.928000003099 60432.496106490 2024-05-02T11:54:23.600695+00:00 19994330.276999950409 29000000.001000050455 27869999.973999980837 3950203.011000006925 60432.496118143 2024-05-02T11:54:24.607574+00:00 19994330.276999950409 28999999.987999919802 27870000.017000079155 3948253.962000011932 60432.496129619 2024-05-02T11:54:25.599077+00:00 19994330.282000061125 28999999.994000080973 27869999.991999980062 3949460.111999989022 60432.496141273 2024-05-02T11:54:26.605956+00:00 19994330.281999949366 29000000.004999998957 27869999.980999950320 3948416.953000009060 60432.496152748 2024-05-02T11:54:27.597460+00:00 19994330.275000099093 29000000.008999940008 27870000.012000080198 3945245.997999995947 60432.496164402 2024-05-02T11:54:28.604339+00:00 19994330.278999920934 28999999.988000039011 27869999.975999951363 3947786.974999994040 60432.496175878 2024-05-02T11:54:29.595842+00:00 19994330.277000069618 29000000.008999940008 27870000.011999960989 3947206.044999986887 60432.496187537 2024-05-02T11:54:30.603217+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3947079.980000019073 60432.496199007 2024-05-02T11:54:31.594225+00:00 19994330.278000000864 29000000.015999998897 27870000.044999960810 3945150.935000001919 60432.496210667 2024-05-02T11:54:32.601600+00:00 19994330.279999971390 28999999.991000000387 27869999.953000068665 3948027.075999975204 60432.496222320 2024-05-02T11:54:33.608479+00:00 19994330.279999971390 29000000.008999999613 27869999.985999941826 3943995.933000028133 60432.496233796 2024-05-02T11:54:34.599982+00:00 19994330.279000040144 29000000.006999999285 27870000.062000039965 3946963.000000000000 60432.496245455 2024-05-02T11:54:35.607356+00:00 19994330.273999929428 28999999.971000000834 27869999.960999969393 3944615.963999987114 60432.496256926 2024-05-02T11:54:36.598365+00:00 19994330.280000090599 29000000.002999991179 27869999.958000060171 3950520.159000008833 60432.496268585 2024-05-02T11:54:37.605739+00:00 19994330.280999898911 29000000.006000008434 27870000.048000000417 3951426.937999994028 60432.496280061 2024-05-02T11:54:38.597243+00:00 19994330.278000000864 28999999.984999980778 27869999.992999989539 3946735.990000010002 60432.496291714 2024-05-02T11:54:39.604122+00:00 19994330.280000090599 29000000.041000038385 27870000.002000000328 3948100.961999983061 60432.496303190 2024-05-02T11:54:40.595625+00:00 19994330.278999920934 28999999.995999988168 27869999.977000001818 3946085.001000016928 60432.496314850 2024-05-02T11:54:41.603000+00:00 19994330.275000099093 28999999.993999961764 27870000.039000000805 3949083.979000002146 60432.496326319 2024-05-02T11:54:42.594008+00:00 19994330.278999920934 28999999.988000039011 27870000.020000010729 3947753.973999977112 60432.496337979 2024-05-02T11:54:43.601383+00:00 19994330.279999971390 29000000.016999959946 27869999.964999999851 3947410.143999993801 60432.496349633 2024-05-02T11:54:44.608262+00:00 19994330.279000040144 28999999.983000040054 27870000.013999998569 3948265.875999987125 60432.496361108 2024-05-02T11:54:45.599765+00:00 19994330.279000040144 28999999.992999970913 27869999.971000019461 3950056.095000029076 60432.496372762 2024-05-02T11:54:46.606645+00:00 19994330.278000000864 29000000.015000049025 27870000.039999961853 3945013.063000022899 60432.496384238 2024-05-02T11:54:47.598148+00:00 19994330.276999998838 29000000.007999960333 27869999.975000020117 3950247.851999998093 60432.496395897 2024-05-02T11:54:48.605523+00:00 19994330.278000000864 28999999.977000001818 27870000.064000010490 3952547.993999958038 60432.496407367 2024-05-02T11:54:49.596530+00:00 19994330.280000001192 29000000.019000049680 27869999.949999991804 3946168.113000034820 60432.496419027 2024-05-02T11:54:50.603905+00:00 19994330.281999990344 29000000.014999989420 27869999.940000001341 3943965.958000003826 60432.496430497 2024-05-02T11:54:51.594912+00:00 19994330.277000010014 28999999.975000020117 27870000.092999991030 3946423.961999952793 60432.496442156 2024-05-02T11:54:52.602287+00:00 19994330.277000010014 29000000.000999931246 27869999.986000001431 3951148.985000013839 60432.496453626 2024-05-02T11:54:53.593295+00:00 19994330.276999980211 28999999.988000039011 27869999.939000010490 3952929.069000006188 60432.496465285 2024-05-02T11:54:54.600669+00:00 19994330.279000010341 29000000.014999989420 27870000.022999998182 3947783.961000024807 60432.496476939 2024-05-02T11:54:55.607548+00:00 19994330.278000000864 29000000.006999969482 27870000.035999950022 3949995.961999952793 60432.496488415 2024-05-02T11:54:56.599052+00:00 19994330.280000001192 28999999.998000029474 27869999.960000038147 3948770.027000010014 60432.496500069 2024-05-02T11:54:57.605931+00:00 19994330.280999988317 28999999.983999971300 27870000.003999948502 3949824.092999995220 60432.496511544 2024-05-02T11:54:58.597434+00:00 19994330.275999989361 29000000.008000019938 27870000.022000070661 3949265.910000026226 60432.496523198 2024-05-02T11:54:59.604314+00:00 19994330.280000030994 28999999.996000051498 27869999.983999971300 3951030.065999985207 60432.496534674 2024-05-02T11:55:00.595817+00:00 19994330.277000010014 29000000.008999940008 27869999.988999959081 3950160.963999987114 60432.496546333 2024-05-02T11:55:01.603192+00:00 19994330.276999950409 28999999.978999968618 27870000.003000020981 3949766.952000021935 60432.496557803 2024-05-02T11:55:02.594199+00:00 19994330.281000021845 28999999.999000068754 27869999.983000040054 3947630.104000031948 60432.496569463 2024-05-02T11:55:03.601575+00:00 19994330.278999980539 29000000.006999969482 27869999.973999980837 3956901.083999990951 60432.496580933 2024-05-02T11:55:04.592582+00:00 19994330.278000000864 29000000.009000059217 27870000.034000039101 3948633.822999954224 60432.496592592 2024-05-02T11:55:05.599957+00:00 19994330.277000010014 28999999.992999911308 27870000.019999980927 3950852.984000027180 60432.496604252 2024-05-02T11:55:06.607332+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3955045.027000010014 60432.496615721 2024-05-02T11:55:07.598340+00:00 19994330.278999980539 29000000.004000071436 27870000.004000071436 3950857.972000002861 60432.496627381 2024-05-02T11:55:08.605715+00:00 19994330.281000021845 29000000.002000000328 27869999.945999979973 3946627.059000014793 60432.496638851 2024-05-02T11:55:09.596722+00:00 19994330.278999980539 29000000.015999998897 27870000.059999939054 3952750.058999956120 60432.496650510 2024-05-02T11:55:10.604097+00:00 19994330.278000060469 29000000.000000000000 27869999.980000019073 3950030.919000030030 60432.496661986 2024-05-02T11:55:11.595600+00:00 19994330.280999958515 28999999.982000008225 27870000.029000040144 3947516.065999985207 60432.496673640 2024-05-02T11:55:12.602479+00:00 19994330.272000011057 28999999.994999989867 27869999.990999940783 3952556.944000006188 60432.496685116 2024-05-02T11:55:13.593983+00:00 19994330.282999988645 29000000.038000021130 27870000.031000021845 3945372.913999975193 60432.496696769 2024-05-02T11:55:14.600862+00:00 19994330.276000019163 28999999.958999991417 27869999.945999979973 3945773.101000010967 60432.496708428 2024-05-02T11:55:15.608237+00:00 19994330.279999971390 29000000.002000000328 27869999.980000000447 3950127.007000029087 60432.496719899 2024-05-02T11:55:16.599244+00:00 19994330.282999988645 29000000.004000011832 27869999.995999999344 3947189.922999978065 60432.496731558 2024-05-02T11:55:17.606619+00:00 19994330.274999979883 29000000.013000011444 27870000.019999999553 3948825.010999978054 60432.496743028 2024-05-02T11:55:18.597627+00:00 19994330.276000019163 29000000.013999998569 27869999.997999999672 3945811.998000026215 60432.496754687 2024-05-02T11:55:19.605002+00:00 19994330.281000021845 28999999.978999968618 27869999.976000010967 3950997.060999989975 60432.496766163 2024-05-02T11:55:20.596505+00:00 19994330.281000021845 29000000.000000000000 27870000.062999989837 3948703.011000037193 60432.496777817 2024-05-02T11:55:21.603384+00:00 19994330.274999979883 29000000.000999990851 27869999.932999998331 3949103.989999949932 60432.496789292 2024-05-02T11:55:22.594887+00:00 19994330.278000000864 28999999.997000038624 27870000.064000010490 3943423.941000043880 60432.496800947 2024-05-02T11:55:23.601766+00:00 19994330.279999971390 28999999.995999988168 27870000.004999998957 3952617.956999958027 60432.496812422 2024-05-02T11:55:24.593270+00:00 19994330.277000069618 28999999.990000009537 27869999.939000010490 3951798.068000019062 60432.496824076 2024-05-02T11:55:25.600149+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3950329.985000013839 60432.496835735 2024-05-02T11:55:26.607524+00:00 19994330.279999971390 29000000.028999980539 27870000.023999989033 3948746.996999979019 60432.496847211 2024-05-02T11:55:27.599027+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3946575.050000011921 60432.496858865 2024-05-02T11:55:28.605907+00:00 19994330.281000021845 28999999.995000001043 27869999.987999979407 3948934.925999999046 60432.496870340 2024-05-02T11:55:29.597410+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3949262.035000026226 60432.496881994 2024-05-02T11:55:30.604289+00:00 19994330.277000069618 29000000.003000020981 27869999.979000028223 3948268.037000000011 60432.496893470 2024-05-02T11:55:31.595792+00:00 19994330.281999949366 28999999.980000019073 27870000.057999968529 3944575.020999968052 60432.496905123 2024-05-02T11:55:32.602671+00:00 19994330.276000019163 29000000.018999930471 27869999.962000008672 3942129.981000006199 60432.496916599 2024-05-02T11:55:33.594175+00:00 19994330.281000021845 29000000.001000050455 27869999.999000009149 3943313.913999975193 60432.496928253 2024-05-02T11:55:34.601054+00:00 19994330.278999920934 28999999.988999959081 27869999.962999939919 3951114.133000016212 60432.496939729 2024-05-02T11:55:35.592557+00:00 19994330.279000040144 28999999.995000001043 27870000.054000020027 3947581.935000001919 60432.496951388 2024-05-02T11:55:36.599932+00:00 19994330.276000019163 29000000.017000079155 27869999.993000030518 3947222.949999988079 60432.496963042 2024-05-02T11:55:37.606811+00:00 19994330.278000000864 28999999.994999889284 27870000.021000031382 3948406.109000027180 60432.496974518 2024-05-02T11:55:38.598314+00:00 19994330.279999971390 28999999.988000039011 27870000.001999970526 3946403.876999973785 60432.496986171 2024-05-02T11:55:39.605194+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3949249.027000010014 60432.496997647 2024-05-02T11:55:40.596697+00:00 19994330.280999999493 29000000.004999998957 27869999.952999949455 3949611.026000022888 60432.497009301 2024-05-02T11:55:41.603576+00:00 19994330.278000000864 28999999.985000010580 27870000.047000050545 3951412.000000000000 60432.497020776 2024-05-02T11:55:42.595079+00:00 19994330.275000009686 29000000.021999958903 27869999.935999989510 3952235.880999981891 60432.497032430 2024-05-02T11:55:43.601959+00:00 19994330.276999998838 28999999.999000068754 27870000.050000071526 3946438.101999998093 60432.497043906 2024-05-02T11:55:44.593462+00:00 19994330.280000001192 28999999.971999999136 27869999.958999991417 3946443.045000017155 60432.497055559 2024-05-02T11:55:45.600341+00:00 19994330.282000008970 29000000.039000000805 27870000.074999928474 3949984.006999969017 60432.497067219 2024-05-02T11:55:46.607716+00:00 19994330.278000000864 29000000.007000010461 27869999.953000068665 3950938.009000002872 60432.497078694 2024-05-02T11:55:47.599219+00:00 19994330.277000010014 28999999.980999991298 27869999.949000000954 3951191.030000030994 60432.497090349 2024-05-02T11:55:48.606098+00:00 19994330.278999980539 28999999.981000009924 27870000.019999980927 3952503.884000002872 60432.497101824 2024-05-02T11:55:49.597602+00:00 19994330.275999989361 29000000.043000008911 27870000.055999990553 3950944.945999979973 60432.497113478 2024-05-02T11:55:50.604481+00:00 19994330.280000001192 28999999.978999968618 27869999.970000028610 3949763.120000004768 60432.497124954 2024-05-02T11:55:51.595983+00:00 19994330.282000008970 28999999.989000018686 27870000.000999931246 3950374.938000022899 60432.497136607 2024-05-02T11:55:52.602863+00:00 19994330.277000010014 28999999.979999989271 27870000.004000071436 3953988.100999950897 60432.497148083 2024-05-02T11:55:53.594368+00:00 19994330.279999971390 29000000.026000019163 27869999.997999910265 3947984.942000031006 60432.497159737 2024-05-02T11:55:54.601245+00:00 19994330.276000019163 29000000.006999969482 27869999.995999999344 3948993.087000011932 60432.497171212 2024-05-02T11:55:55.592749+00:00 19994330.278000000864 28999999.989000018686 27870000.000999990851 3946600.870999931823 60432.497182872 2024-05-02T11:55:56.600124+00:00 19994330.278999980539 28999999.997999969870 27870000.015999998897 3948315.080000042915 60432.497194526 2024-05-02T11:55:57.607003+00:00 19994330.277000010014 29000000.018999990076 27870000.004000011832 3942675.075999975204 60432.497206001 2024-05-02T11:55:58.598507+00:00 19994330.282999988645 29000000.004000011832 27870000.002999991179 3945000.901000022888 60432.497217655 2024-05-02T11:55:59.605385+00:00 19994330.278000000864 28999999.955000039190 27869999.895000010729 3951175.996000051033 60432.497229131 2024-05-02T11:56:00.596889+00:00 19994330.274000048637 29000000.002999961376 27870000.032999988645 3951328.987999916077 60432.497240790 2024-05-02T11:56:01.604264+00:00 19994330.280999958515 29000000.029000040144 27870000.072000000626 3946647.968999981880 60432.497252260 2024-05-02T11:56:02.595271+00:00 19994330.278999980539 28999999.970999959856 27869999.953000009060 3947713.014000058174 60432.497263920 2024-05-02T11:56:03.602646+00:00 19994330.279000040144 29000000.020999971777 27870000.004999998957 3944845.003000020981 60432.497275390 2024-05-02T11:56:04.593654+00:00 19994330.279999971390 29000000.001000050455 27870000.032999988645 3945730.917999982834 60432.497287049 2024-05-02T11:56:05.601029+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3951270.141000031959 60432.497298519 2024-05-02T11:56:06.592036+00:00 19994330.279999971390 28999999.990000009537 27869999.987999979407 3944495.981999992859 60432.497310178 2024-05-02T11:56:07.599411+00:00 19994330.279999971390 28999999.977999929339 27869999.999000009149 3945354.945999979973 60432.497321838 2024-05-02T11:56:08.606786+00:00 19994330.272999998182 29000000.020000100136 27869999.995000001043 3946862.000999927986 60432.497333308 2024-05-02T11:56:09.597794+00:00 19994330.281000021845 28999999.990999940783 27870000.008000019938 3946340.065000057220 60432.497344967 2024-05-02T11:56:10.605169+00:00 19994330.281000021845 28999999.999000068754 27869999.925999999046 3945006.978000044823 60432.497356437 2024-05-02T11:56:11.596176+00:00 19994330.279000040144 29000000.015999909490 27870000.028000000864 3950704.904999970924 60432.497368096 2024-05-02T11:56:12.603551+00:00 19994330.276000019163 29000000.019000049680 27870000.054999951273 3949915.126999973785 60432.497379567 2024-05-02T11:56:13.594559+00:00 19994330.280999898911 28999999.968999978155 27869999.973000049591 3942724.001000047196 60432.497391226 2024-05-02T11:56:14.601934+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3948744.929000020027 60432.497402702 2024-05-02T11:56:15.593437+00:00 19994330.276000019163 29000000.006999969482 27870000.059999939054 3946821.920999885071 60432.497414356 2024-05-02T11:56:16.600316+00:00 19994330.281000021845 29000000.000000000000 27869999.962000008672 3952242.999000072014 60432.497425831 2024-05-02T11:56:17.591819+00:00 19994330.278999920934 29000000.014000058174 27870000.027000069618 3945575.205000042915 60432.497437485 2024-05-02T11:56:18.598698+00:00 19994330.276000019163 28999999.973999980837 27869999.949999928474 3947976.834999918938 60432.497449144 2024-05-02T11:56:19.606074+00:00 19994330.277000069618 29000000.001999970526 27870000.025000099093 3945683.980000019073 60432.497460614 2024-05-02T11:56:20.597080+00:00 19994330.283999919891 29000000.011999960989 27870000.030999898911 3948475.054999948014 60432.497472274 2024-05-02T11:56:21.604456+00:00 19994330.276000019163 28999999.996000051498 27869999.999000068754 3949371.048000096809 60432.497483744 2024-05-02T11:56:22.595463+00:00 19994330.276999950409 29000000.004999998957 27869999.977999929339 3944200.002999901772 60432.497495403 2024-05-02T11:56:23.602838+00:00 19994330.281000021845 28999999.982000000775 27869999.998000029474 3947038.957000017166 60432.497506879 2024-05-02T11:56:24.594342+00:00 19994330.277000069618 29000000.021000001580 27870000.004000071436 3945426.963000059128 60432.497518533 2024-05-02T11:56:25.601221+00:00 19994330.276999950409 28999999.999000001699 27869999.952999949455 3951961.013000010978 60432.497530009 2024-05-02T11:56:26.592724+00:00 19994330.279000040144 28999999.992000009865 27870000.072000030428 3947285.044999957085 60432.497541668 2024-05-02T11:56:27.600099+00:00 19994330.279999971390 29000000.022999998182 27870000.001999970526 3946177.993999958038 60432.497553322 2024-05-02T11:56:28.606978+00:00 19994330.279999971390 28999999.988999988884 27869999.998999949545 3947985.001000047196 60432.497564797 2024-05-02T11:56:29.598482+00:00 19994330.278000000864 28999999.959999978542 27869999.925999999046 3946364.983999968041 60432.497576451 2024-05-02T11:56:30.605361+00:00 19994330.277000069618 29000000.023000031710 27870000.064000010490 3948296.978000044823 60432.497587927 2024-05-02T11:56:31.596864+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3950717.054999948014 60432.497599580 2024-05-02T11:56:32.603743+00:00 19994330.276999950409 29000000.011999960989 27870000.041000001132 3954304.008000016212 60432.497611056 2024-05-02T11:56:33.595246+00:00 19994330.282000061125 29000000.014999989420 27869999.962999999523 3947201.004999995232 60432.497622710 2024-05-02T11:56:34.602125+00:00 19994330.278999999166 28999999.984000030905 27870000.015000000596 3946288.965000032913 60432.497634185 2024-05-02T11:56:35.593629+00:00 19994330.276999998838 29000000.008000019938 27870000.021000001580 3946714.029000043869 60432.497645839 2024-05-02T11:56:36.600508+00:00 19994330.280999999493 28999999.999000009149 27869999.965999990702 3946638.973999977112 60432.497657315 2024-05-02T11:56:37.592010+00:00 19994330.275000009686 29000000.006999969482 27870000.036000009626 3949086.993000030983 60432.497668974 2024-05-02T11:56:38.599386+00:00 19994330.280000001192 28999999.970000028610 27869999.949999991804 3948464.072999954224 60432.497680628 2024-05-02T11:56:39.606265+00:00 19994330.280000001192 29000000.018999990076 27869999.998000029474 3948042.027999997139 60432.497692104 2024-05-02T11:56:40.597768+00:00 19994330.278000008315 29000000.005999919027 27870000.048999991268 3947643.868000030983 60432.497703758 2024-05-02T11:56:41.604648+00:00 19994330.278999980539 28999999.990000009537 27869999.936000019312 3946235.064999938011 60432.497715233 2024-05-02T11:56:42.596151+00:00 19994330.280000001192 28999999.992000099272 27870000.047999981791 3947449.947000027169 60432.497726887 2024-05-02T11:56:43.603030+00:00 19994330.275000009686 29000000.036999940872 27870000.036000009626 3948412.041000009049 60432.497738363 2024-05-02T11:56:44.594533+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3950018.975000023842 60432.497750022 2024-05-02T11:56:45.601909+00:00 19994330.282000008970 28999999.988000039011 27869999.950000051409 3946742.029999970924 60432.497761492 2024-05-02T11:56:46.592916+00:00 19994330.278999980539 29000000.022999998182 27870000.017999950796 3946615.057000041008 60432.497773151 2024-05-02T11:56:47.600291+00:00 19994330.275999989361 28999999.961999889463 27870000.013000011444 3946057.965999960899 60432.497784622 2024-05-02T11:56:48.591298+00:00 19994330.279000040144 29000000.030000090599 27870000.028000000864 3945098.993999958038 60432.497796281 2024-05-02T11:56:49.598673+00:00 19994330.276999950409 28999999.974999900907 27869999.909000039101 3947126.928000092972 60432.497807935 2024-05-02T11:56:50.605553+00:00 19994330.282000008970 29000000.008000019938 27870000.069999989122 3949036.011999965180 60432.497819411 2024-05-02T11:56:51.597056+00:00 19994330.275000039488 29000000.003000020981 27870000.003999948502 3945614.914000033867 60432.497831070 2024-05-02T11:56:52.604431+00:00 19994330.278999980539 28999999.981000069529 27869999.963000059128 3948341.144999980927 60432.497842540 2024-05-02T11:56:53.595438+00:00 19994330.283999979496 29000000.016999959946 27869999.995000001043 3945518.010999917984 60432.497854199 2024-05-02T11:56:54.602812+00:00 19994330.275000039488 29000000.011000040919 27870000.054999951273 3951874.928000092972 60432.497865675 2024-05-02T11:56:55.594317+00:00 19994330.277000010014 28999999.990999940783 27869999.940999981016 3949153.061999917030 60432.497877329 2024-05-02T11:56:56.601196+00:00 19994330.279999971390 28999999.994000080973 27870000.064000010490 3944465.979000092018 60432.497888804 2024-05-02T11:56:57.592699+00:00 19994330.279999971390 29000000.008999940008 27869999.955000039190 3949983.103999971878 60432.497900458 2024-05-02T11:56:58.599578+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3946851.891999959946 60432.497911934 2024-05-02T11:56:59.591081+00:00 19994330.282000008970 29000000.011999998242 27870000.026000019163 3948851.935999989975 60432.497923587 2024-05-02T11:57:00.597961+00:00 19994330.277000069618 28999999.975999999791 27870000.059000018984 3945795.019999980927 60432.497935247 2024-05-02T11:57:01.605336+00:00 19994330.274999979883 28999999.986999999732 27869999.974999900907 3944748.043000102043 60432.497946722 2024-05-02T11:57:02.596839+00:00 19994330.276999950409 29000000.039000000805 27869999.987000111490 3949930.979999899864 60432.497958377 2024-05-02T11:57:03.603718+00:00 19994330.282000061125 28999999.986000001431 27869999.965999960899 3946543.039000033867 60432.497969852 2024-05-02T11:57:04.595221+00:00 19994330.280999898911 28999999.997999999672 27869999.962000008672 3949126.039000033867 60432.497981506 2024-05-02T11:57:05.602100+00:00 19994330.276000019163 29000000.015999998897 27870000.028000000864 3946966.960999966133 60432.497992982 2024-05-02T11:57:06.593604+00:00 19994330.279999971390 29000000.002000000328 27870000.029999971390 3947949.016999959946 60432.498004641 2024-05-02T11:57:07.600979+00:00 19994330.277000069618 28999999.973999980837 27869999.988999959081 3948119.920000075828 60432.498016111 2024-05-02T11:57:08.591986+00:00 19994330.279000040144 29000000.032000008970 27870000.046000000089 3949245.018999934196 60432.498027770 2024-05-02T11:57:09.599361+00:00 19994330.276999950409 28999999.988000039011 27869999.955000039190 3947261.945000051986 60432.498039424 2024-05-02T11:57:10.606241+00:00 19994330.281000021845 29000000.020999971777 27870000.011999960989 3947729.118000030983 60432.498050900 2024-05-02T11:57:11.597744+00:00 19994330.278999920934 28999999.977999988943 27870000.028000000864 3953200.936999917030 60432.498062559 2024-05-02T11:57:12.605119+00:00 19994330.278000000864 28999999.978000041097 27869999.927999999374 3949696.042000054847 60432.498074029 2024-05-02T11:57:13.596126+00:00 19994330.275000099093 29000000.018999990076 27869999.997999999672 3948562.912999988068 60432.498085689 2024-05-02T11:57:14.603501+00:00 19994330.282999988645 28999999.982999980450 27870000.059000000358 3944496.060999989975 60432.498097165 2024-05-02T11:57:15.595004+00:00 19994330.279999971390 29000000.022000011057 27869999.989000011235 3943227.955000042915 60432.498108818 2024-05-02T11:57:16.601884+00:00 19994330.276000019163 29000000.002999961376 27870000.021000001580 3947955.975000023842 60432.498120294 2024-05-02T11:57:17.593387+00:00 19994330.278999920934 28999999.982999980450 27869999.971999999136 3949510.048999906052 60432.498131948 2024-05-02T11:57:18.600266+00:00 19994330.279000040144 29000000.016000028700 27870000.005999978632 3946161.124000072014 60432.498143423 2024-05-02T11:57:19.591769+00:00 19994330.279000040144 29000000.004000071436 27870000.022999998182 3950557.891999959946 60432.498155077 2024-05-02T11:57:20.598648+00:00 19994330.274999979883 28999999.984999898821 27869999.974000010639 3947609.077000021935 60432.498166736 2024-05-02T11:57:21.606024+00:00 19994330.281000021845 29000000.036000009626 27869999.996999979019 3947853.949999928009 60432.498178212 2024-05-02T11:57:22.597527+00:00 19994330.278999920934 28999999.971999999136 27870000.017000019550 3946710.992000102997 60432.498189866 2024-05-02T11:57:23.604405+00:00 19994330.281000021845 28999999.988000039011 27869999.962999999523 3943722.005999923218 60432.498201336 2024-05-02T11:57:24.595413+00:00 19994330.276000019163 28999999.990999940783 27870000.040000021458 3948694.049000024796 60432.498212995 2024-05-02T11:57:25.602789+00:00 19994330.278000000864 29000000.005000110716 27869999.986999988556 3944443.978000044823 60432.498224465 2024-05-02T11:57:26.593796+00:00 19994330.276000019163 29000000.005999919027 27869999.997999969870 3950250.986999989022 60432.498236124 2024-05-02T11:57:27.601171+00:00 19994330.279999971390 29000000.024999979883 27870000.022000011057 3951970.004999995232 60432.498247600 2024-05-02T11:57:28.592674+00:00 19994330.278999999166 28999999.951000090688 27869999.977000001818 3947622.939999938011 60432.498259254 2024-05-02T11:57:29.599553+00:00 19994330.280999999493 29000000.052999969572 27870000.010000050068 3945659.074000000954 60432.498270730 2024-05-02T11:57:30.591056+00:00 19994330.278999991715 28999999.988000039011 27869999.990999940783 3946952.911000012886 60432.498282384 2024-05-02T11:57:31.597936+00:00 19994330.278000008315 29000000.002999901772 27870000.027000069618 3948759.024000049103 60432.498294043 2024-05-02T11:57:32.605311+00:00 19994330.276999998838 28999999.965000029653 27870000.003999948502 3949734.015999913216 60432.498305513 2024-05-02T11:57:33.596317+00:00 19994330.278999999166 29000000.024000048637 27869999.912000060081 3948308.984000086784 60432.498317172 2024-05-02T11:57:34.603693+00:00 19994330.277000010014 29000000.005999919027 27870000.074999928474 3947670.031000018120 60432.498328648 2024-05-02T11:57:35.595197+00:00 19994330.282000008970 29000000.014999989420 27869999.981999989599 3951606.944000006188 60432.498340302 2024-05-02T11:57:36.602076+00:00 19994330.278999980539 28999999.984000001103 27870000.019000049680 3946095.027999997139 60432.498351777 2024-05-02T11:57:37.593579+00:00 19994330.278000000864 28999999.984000001103 27869999.955999970436 3941247.042999982834 60432.498363431 2024-05-02T11:57:38.600458+00:00 19994330.275000009686 29000000.004999998957 27869999.988999959081 3947313.886999965180 60432.498374907 2024-05-02T11:57:39.591961+00:00 19994330.280000001192 28999999.991000000387 27870000.040000081062 3946017.060000061989 60432.498386567 2024-05-02T11:57:40.599337+00:00 19994330.280999988317 29000000.020000010729 27869999.993999961764 3947433.025999904145 60432.498398036 2024-05-02T11:57:41.590344+00:00 19994330.276000019163 29000000.006999999285 27870000.016999959946 3952788.058000088204 60432.498409696 2024-05-02T11:57:42.597719+00:00 19994330.280999958515 28999999.986999988556 27869999.977000001818 3946585.930999993812 60432.498421350 2024-05-02T11:57:43.604598+00:00 19994330.277000010014 29000000.013999998569 27870000.006000038236 3950806.942999958992 60432.498432825 2024-05-02T11:57:44.596101+00:00 19994330.275000039488 29000000.001000020653 27870000.009000059217 3946130.080999969970 60432.498444485 2024-05-02T11:57:45.603477+00:00 19994330.282999988645 28999999.993999991566 27870000.006999969482 3947891.965000032913 60432.498455955 2024-05-02T11:57:46.594484+00:00 19994330.277000010014 28999999.994000021368 27870000.006999969482 3950346.032999991905 60432.498467614 2024-05-02T11:57:47.601858+00:00 19994330.280999958515 28999999.991999980062 27869999.945999979973 3950678.919999957085 60432.498479084 2024-05-02T11:57:48.592866+00:00 19994330.279000040144 29000000.005999978632 27870000.006000038236 3945925.136000037193 60432.498490743 2024-05-02T11:57:49.600241+00:00 19994330.278999980539 29000000.001000050455 27870000.043000001460 3938602.871000051033 60432.498502214 2024-05-02T11:57:50.591248+00:00 19994330.273999989033 29000000.000000000000 27870000.010000001639 3949616.033999919891 60432.498513873 2024-05-02T11:57:51.598624+00:00 19994330.278999980539 28999999.995999988168 27869999.984000001103 3950095.002000092994 60432.498525526 2024-05-02T11:57:52.605503+00:00 19994330.280000030994 29000000.001999970526 27870000.022999990731 3949817.045999885071 60432.498537002 2024-05-02T11:57:53.597006+00:00 19994330.280999958515 29000000.002000030130 27869999.980000019073 3952535.921000003815 60432.498548656 2024-05-02T11:57:54.603885+00:00 19994330.278000000864 28999999.989000018686 27870000.002999991179 3950050.090000032913 60432.498560132 2024-05-02T11:57:55.595388+00:00 19994330.278000000864 28999999.995999928564 27869999.972999989986 3946041.036000012886 60432.498571786 2024-05-02T11:57:56.602268+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3952303.940999985207 60432.498583261 2024-05-02T11:57:57.593771+00:00 19994330.279999971390 28999999.994000080973 27869999.964999999851 3949952.981999992859 60432.498594915 2024-05-02T11:57:58.600650+00:00 19994330.279000040144 29000000.004999998957 27869999.995999958366 3948489.904999970924 60432.498606391 2024-05-02T11:57:59.592153+00:00 19994330.279000040144 28999999.992999911308 27869999.994000021368 3949374.072000027169 60432.498618050 2024-05-02T11:58:00.599528+00:00 19994330.279999971390 29000000.017000079155 27870000.009999990463 3951762.019999980927 60432.498629520 2024-05-02T11:58:01.590536+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3948918.964000105858 60432.498641179 2024-05-02T11:58:02.597911+00:00 19994330.278000000864 28999999.993000030518 27869999.969999969006 3954006.009999989998 60432.498652833 2024-05-02T11:58:03.604790+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3949819.044999957085 60432.498664309 2024-05-02T11:58:04.596293+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3946206.990999937057 60432.498675963 2024-05-02T11:58:05.603172+00:00 19994330.281999949366 28999999.986999988556 27869999.984000030905 3952514.053000092972 60432.498687438 2024-05-02T11:58:06.594675+00:00 19994330.277000069618 29000000.019999980927 27869999.992999970913 3952464.917999982834 60432.498699098 2024-05-02T11:58:07.602051+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3950175.042999982834 60432.498710568 2024-05-02T11:58:08.593058+00:00 19994330.281000021845 28999999.991000059992 27869999.995999988168 3954787.913999999873 60432.498722227 2024-05-02T11:58:09.600433+00:00 19994330.274999979883 29000000.011999960989 27870000.062000039965 3949032.029000001028 60432.498733703 2024-05-02T11:58:10.591936+00:00 19994330.281000021845 28999999.983000040054 27869999.942999958992 3952649.032000000123 60432.498745357 2024-05-02T11:58:11.598815+00:00 19994330.279999971390 29000000.017999891192 27869999.991000059992 3947750.120000001043 60432.498756832 2024-05-02T11:58:12.590319+00:00 19994330.277000069618 28999999.996000051498 27870000.013999938965 3946186.910000000149 60432.498768486 2024-05-02T11:58:13.597198+00:00 19994330.278999920934 28999999.997999999672 27869999.980000019073 3949292.044999998063 60432.498780145 2024-05-02T11:58:14.604573+00:00 19994330.277000069618 29000000.011999998242 27870000.011999960989 3947677.921000000089 60432.498791615 2024-05-02T11:58:15.595580+00:00 19994330.278999920934 28999999.991999998689 27870000.037000060081 3945396.991999999154 60432.498803275 2024-05-02T11:58:16.602955+00:00 19994330.277000069618 29000000.008999999613 27869999.993999961764 3946380.055000000168 60432.498814750 2024-05-02T11:58:17.594458+00:00 19994330.278000000864 28999999.974000010639 27869999.957000020891 3947880.013999999035 60432.498826404 2024-05-02T11:58:18.601338+00:00 19994330.281000021845 29000000.002000000328 27870000.028000000864 3948475.947000003885 60432.498837880 2024-05-02T11:58:19.592841+00:00 19994330.278999920934 29000000.011999990791 27870000.065000060946 3952119.984999998938 60432.498849540 2024-05-02T11:58:20.600217+00:00 19994330.276000019163 29000000.005999978632 27869999.982999920845 3945062.034999995958 60432.498861009 2024-05-02T11:58:21.591223+00:00 19994330.279999971390 28999999.990000009537 27869999.904999971390 3944206.964000002015 60432.498872669 2024-05-02T11:58:22.598599+00:00 19994330.280000001192 29000000.013000011444 27870000.060000058264 3947532.921999997925 60432.498884139 2024-05-02T11:58:23.589606+00:00 19994330.278999999166 28999999.991000000387 27870000.006000038236 3949407.098999998998 60432.498895798 2024-05-02T11:58:24.596981+00:00 19994330.278999991715 29000000.008999999613 27869999.995000001043 3948803.026000007987 60432.498907458 2024-05-02T11:58:25.604356+00:00 19994330.276000011712 28999999.981000009924 27869999.918999910355 3950572.919000000227 60432.498918928 2024-05-02T11:58:26.595363+00:00 19994330.276999998838 29000000.016999959946 27870000.047000050545 3945532.056999995839 60432.498930587 2024-05-02T11:58:27.602739+00:00 19994330.280000019819 29000000.000000000000 27870000.026999950409 3946050.024000003934 60432.498942057 2024-05-02T11:58:28.593746+00:00 19994330.276999980211 28999999.979000028223 27869999.947000000626 3951788.993000001181 60432.498953717 2024-05-02T11:58:29.601121+00:00 19994330.282000008970 29000000.004999998957 27870000.048000000417 3943227.026999995112 60432.498965193 2024-05-02T11:58:30.592624+00:00 19994330.280999988317 29000000.022999998182 27869999.980000000447 3942978.928000003099 60432.498976846 2024-05-02T11:58:31.599503+00:00 19994330.277000010014 28999999.993000030518 27870000.024999991059 3944245.080999999773 60432.498988322 2024-05-02T11:58:32.591007+00:00 19994330.275999989361 28999999.971999999136 27869999.944000009447 3949808.006999998819 60432.498999981 2024-05-02T11:58:33.598381+00:00 19994330.280000001192 29000000.018000010401 27870000.002000000328 3946069.941000000108 60432.499011451 2024-05-02T11:58:34.589389+00:00 19994330.280000030994 28999999.986999988556 27869999.986999988556 3942538.986000000965 60432.499023111 2024-05-02T11:58:35.596764+00:00 19994330.275999959558 29000000.029999971390 27870000.050000008196 3947987.002999991179 60432.499034764 2024-05-02T11:58:36.603643+00:00 19994330.282000008970 28999999.980999950320 27870000.035999979824 3949488.006000012159 60432.499046240 2024-05-02T11:58:37.595147+00:00 19994330.280000030994 29000000.021000031382 27869999.977000031620 3948623.031999989878 60432.499057894 2024-05-02T11:58:38.602026+00:00 19994330.274999979883 28999999.971999999136 27869999.995999988168 3948145.891000003088 60432.499069369 2024-05-02T11:58:39.593529+00:00 19994330.277000010014 29000000.009000059217 27869999.963999990374 3950647.140000001062 60432.499081023 2024-05-02T11:58:40.600408+00:00 19994330.279999971390 29000000.011999960989 27870000.064000010490 3948610.870999991894 60432.499092499 2024-05-02T11:58:41.591911+00:00 19994330.280000030994 28999999.975000020117 27869999.973999980837 3946584.095000014175 60432.499104158 2024-05-02T11:58:42.599286+00:00 19994330.278000000864 29000000.019999980927 27869999.961000028998 3946708.006999998819 60432.499115628 2024-05-02T11:58:43.590294+00:00 19994330.278000000864 29000000.003999948502 27870000.005999978632 3947726.012999982107 60432.499127282 2024-05-02T11:58:44.597173+00:00 19994330.278999980539 29000000.002000089735 27870000.003000020981 3948353.941000015009 60432.499138942 2024-05-02T11:58:45.604548+00:00 19994330.276000019163 28999999.982999920845 27870000.033999979496 3942644.900999993086 60432.499150417 2024-05-02T11:58:46.596051+00:00 19994330.278999980539 29000000.016000028700 27870000.037000060081 3949809.013999999035 60432.499162071 2024-05-02T11:58:47.602930+00:00 19994330.280999958515 28999999.986999988556 27869999.944000009447 3945133.067000002135 60432.499173547 2024-05-02T11:58:48.594433+00:00 19994330.279000040144 29000000.001999970526 27870000.018999930471 3948021.015000015032 60432.499185200 2024-05-02T11:58:49.601313+00:00 19994330.279000040144 28999999.996999979019 27869999.993999961764 3949008.983999996912 60432.499196676 2024-05-02T11:58:50.592815+00:00 19994330.276999950409 28999999.993000000715 27869999.967000011355 3943676.085999995004 60432.499208330 2024-05-02T11:58:51.599697+00:00 19994330.279999971390 29000000.010999999940 27869999.997000098228 3944220.995999991894 60432.499219805 2024-05-02T11:58:52.591199+00:00 19994330.276000019163 29000000.000999990851 27870000.038999918848 3945392.009000002872 60432.499231459 2024-05-02T11:58:53.598078+00:00 19994330.277000069618 29000000.003000009805 27869999.998000029474 3947964.963999987114 60432.499242935 2024-05-02T11:58:54.589581+00:00 19994330.283999919891 28999999.993000000715 27870000.019999980927 3949208.923000007868 60432.499254595 2024-05-02T11:58:55.596956+00:00 19994330.277000069618 28999999.997999999672 27869999.963999990374 3945492.078000009060 60432.499266248 2024-05-02T11:58:56.603835+00:00 19994330.278999920934 28999999.983000010252 27869999.998000029474 3948285.998999983072 60432.499277724 2024-05-02T11:58:57.595338+00:00 19994330.276000019163 29000000.015999998897 27870000.003000020981 3952729.878000020981 60432.499289378 2024-05-02T11:58:58.602218+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3946610.106000006199 60432.499300853 2024-05-02T11:58:59.593721+00:00 19994330.278000000864 29000000.011000011116 27870000.037999991328 3945289.891999990214 60432.499312507 2024-05-02T11:59:00.600600+00:00 19994330.277000069618 28999999.975000020117 27869999.995000001043 3947510.125999987125 60432.499323983 2024-05-02T11:59:01.592103+00:00 19994330.281999949366 29000000.010999981314 27869999.922999981791 3944990.938000022899 60432.499335636 2024-05-02T11:59:02.598982+00:00 19994330.277000069618 29000000.022999998182 27870000.078999999911 3948530.055999993812 60432.499347112 2024-05-02T11:59:03.590486+00:00 19994330.276999950409 28999999.984000030905 27869999.968000050634 3947949.032000004780 60432.499358766 2024-05-02T11:59:04.597365+00:00 19994330.279000040144 28999999.989999949932 27869999.981999989599 3945061.940999985207 60432.499370425 2024-05-02T11:59:05.604740+00:00 19994330.281000021845 29000000.001000050455 27870000.006999969482 3945558.870000004768 60432.499381895 2024-05-02T11:59:06.595747+00:00 19994330.278999920934 29000000.011999960989 27870000.057999968529 3947603.210999995004 60432.499393554 2024-05-02T11:59:07.603123+00:00 19994330.277000069618 29000000.000000000000 27869999.953999999911 3943671.893999993801 60432.499405025 2024-05-02T11:59:08.594130+00:00 19994330.279999971390 29000000.007000029087 27870000.061999991536 3948534.151000022888 60432.499416684 2024-05-02T11:59:09.601505+00:00 19994330.278999920934 28999999.995000001043 27869999.940999999642 3944496.821999996901 60432.499428154 2024-05-02T11:59:10.592512+00:00 19994330.275000099093 29000000.016000028700 27870000.015000019222 3945040.162000000011 60432.499439814 2024-05-02T11:59:11.599887+00:00 19994330.280999898911 28999999.977999929339 27870000.028000000864 3953112.812999994028 60432.499451283 2024-05-02T11:59:12.590895+00:00 19994330.279000040144 29000000.006000038236 27869999.956999991089 3946801.013999999035 60432.499462943 2024-05-02T11:59:13.598270+00:00 19994330.279999971390 29000000.000999931246 27869999.983000010252 3949001.108000009786 60432.499474419 2024-05-02T11:59:14.589773+00:00 19994330.277000069618 29000000.012000080198 27869999.979999989271 3949454.988999993075 60432.499486072 2024-05-02T11:59:15.596652+00:00 19994330.280000001192 28999999.985000010580 27870000.040999978781 3951210.053999990225 60432.499497732 2024-05-02T11:59:16.604027+00:00 19994330.276000000536 28999999.991999980062 27869999.951000031084 3947976.944999992847 60432.499509202 2024-05-02T11:59:17.595035+00:00 19994330.280000001192 28999999.993999961764 27870000.045000020415 3947914.003000020981 60432.499520861 2024-05-02T11:59:18.602410+00:00 19994330.279000010341 29000000.046000000089 27869999.996999979019 3947079.885999978054 60432.499532331 2024-05-02T11:59:19.593417+00:00 19994330.279999990016 28999999.983999971300 27870000.041000008583 3947087.102999985218 60432.499543990 2024-05-02T11:59:20.600792+00:00 19994330.278999999166 28999999.991999980062 27869999.941999968141 3947394.027999997139 60432.499555466 2024-05-02T11:59:21.592295+00:00 19994330.274000018835 28999999.984000090510 27870000.059000018984 3950080.992000042927 60432.499567120 2024-05-02T11:59:22.599174+00:00 19994330.280000001192 29000000.023999929428 27869999.930999990553 3950508.990999997128 60432.499578596 2024-05-02T11:59:23.590678+00:00 19994330.280000001192 28999999.984000090510 27870000.003000020981 3949449.977999985218 60432.499590250 2024-05-02T11:59:24.597557+00:00 19994330.278000000864 29000000.002999901772 27870000.001999970526 3951187.134000002872 60432.499601725 2024-05-02T11:59:25.589060+00:00 19994330.280000001192 29000000.012000080198 27870000.037999991328 3948340.829999982845 60432.499613379 2024-05-02T11:59:26.595939+00:00 19994330.278000000864 28999999.977000001818 27870000.032000061125 3946481.934000014793 60432.499625038 2024-05-02T11:59:27.603314+00:00 19994330.278000000864 28999999.978000000119 27869999.941999908537 3951207.046999990940 60432.499636514 2024-05-02T11:59:28.594818+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3943458.999000012875 60432.499648168 2024-05-02T11:59:29.601697+00:00 19994330.278999980539 29000000.030999999493 27869999.991000059992 3944209.058000028133 60432.499659644 2024-05-02T11:59:30.593200+00:00 19994330.278999980539 28999999.962000001222 27869999.985000010580 3950185.040999948978 60432.499671303 2024-05-02T11:59:31.600576+00:00 19994330.282000008970 29000000.015999991447 27870000.067999958992 3944933.017000020016 60432.499682773 2024-05-02T11:59:32.591582+00:00 19994330.277000010014 29000000.000000000000 27869999.927999969572 3948861.910000026226 60432.499694432 2024-05-02T11:59:33.598957+00:00 19994330.278999980539 28999999.974999990314 27869999.981999989599 3949214.007999957073 60432.499705902 2024-05-02T11:59:34.589965+00:00 19994330.276000019163 29000000.032000008970 27870000.038000110537 3948113.036000012886 60432.499717562 2024-05-02T11:59:35.597340+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3951089.026000022888 60432.499729032 2024-05-02T11:59:36.588347+00:00 19994330.281000021845 29000000.013000011444 27870000.021999958903 3947630.844999969006 60432.499740691 2024-05-02T11:59:37.595723+00:00 19994330.278000000864 29000000.004000011832 27870000.018999930471 3943007.023000001907 60432.499752345 2024-05-02T11:59:38.602602+00:00 19994330.277000010014 28999999.959999978542 27869999.905000090599 3950095.092999995220 60432.499763821 2024-05-02T11:59:39.594104+00:00 19994330.278000000864 29000000.027000010014 27870000.021999958903 3948812.095000029076 60432.499775474 2024-05-02T11:59:40.600984+00:00 19994330.277000010014 29000000.018999990076 27870000.004999998957 3948727.834999979008 60432.499786950 2024-05-02T11:59:41.592487+00:00 19994330.278999980539 29000000.007000029087 27870000.011999960989 3947706.032000004780 60432.499798609 2024-05-02T11:59:42.599862+00:00 19994330.279999971390 28999999.958999991417 27870000.015000101179 3950238.008000016212 60432.499810080 2024-05-02T11:59:43.590870+00:00 19994330.281000021845 29000000.020999971777 27870000.020999908447 3953166.005999981891 60432.499821739 2024-05-02T11:59:44.598245+00:00 19994330.274999979883 28999999.988000039011 27869999.958999991417 3954028.976000010967 60432.499833209 2024-05-02T11:59:45.589252+00:00 19994330.281000021845 28999999.984000030905 27869999.953999999911 3951241.027999997139 60432.499844868 2024-05-02T11:59:46.596627+00:00 19994330.276000019163 28999999.990000009537 27870000.058000009507 3950975.038999975193 60432.499856522 2024-05-02T11:59:47.603506+00:00 19994330.278000000864 29000000.023999929428 27869999.993999991566 3948743.013000010978 60432.499867998 2024-05-02T11:59:48.595008+00:00 19994330.281000021845 29000000.014999989420 27870000.043000008911 3952018.925999999046 60432.499879652 2024-05-02T11:59:49.601888+00:00 19994330.281999949366 29000000.006000038236 27870000.007999990135 3951786.086000024807 60432.499891127 2024-05-02T11:59:50.593392+00:00 19994330.278000000864 28999999.978000041097 27869999.974000010639 3951568.931999980938 60432.499902781 2024-05-02T11:59:51.600271+00:00 19994330.277000069618 29000000.020999908447 27870000.011000011116 3954582.083000003826 60432.499914257 2024-05-02T11:59:52.591775+00:00 19994330.275999899954 28999999.993000030518 27869999.956999991089 3948078.987999976147 60432.499925916 2024-05-02T11:59:53.599149+00:00 19994330.281000021845 28999999.965000029653 27870000.004999998957 3949761.950000048149 60432.499937386 2024-05-02T11:59:54.590156+00:00 19994330.277000069618 29000000.032999988645 27870000.011999990791 3952473.002999960911 60432.499949045 2024-05-02T11:59:55.597531+00:00 19994330.281000021845 28999999.975000020117 27869999.997000038624 3946241.000000000000 60432.499960516 2024-05-02T11:59:56.588539+00:00 19994330.278999920934 29000000.044999960810 27870000.010999981314 3955116.976000010967 60432.499972175 2024-05-02T11:59:57.595914+00:00 19994330.277000069618 29000000.006999969482 27870000.028000000864 3944647.958999990951 60432.499983834 2024-05-02T11:59:58.603290+00:00 19994330.276999950409 28999999.984000090510 27869999.991999980062 3951805.057000041008 60432.499995304 2024-05-02T11:59:59.594297+00:00 19994330.279999971390 28999999.992999911308 27869999.986000001431 3952889.983999968041 60432.500006964 2024-05-02T12:00:00.601672+00:00 19994330.278000000864 28999999.973999980837 27870000.027000010014 3953316.926999986172 60432.500018434 2024-05-02T12:00:01.592679+00:00 19994330.280000090599 29000000.015000101179 27869999.940999981016 3951584.092000008095 60432.500030093 2024-05-02T12:00:02.600055+00:00 19994330.278999920934 28999999.988999959081 27869999.977000001818 3951378.993000030983 60432.500041563 2024-05-02T12:00:03.591061+00:00 19994330.276000019163 29000000.013999938965 27870000.060999989510 3952680.028999983799 60432.500053223 2024-05-02T12:00:04.598436+00:00 19994330.279000040144 28999999.993999999017 27869999.975000020117 3954301.964999973774 60432.500064692 2024-05-02T12:00:05.589444+00:00 19994330.278999920934 29000000.032999999821 27870000.039999961853 3949734.024000049103 60432.500076352 2024-05-02T12:00:06.596819+00:00 19994330.279000040144 28999999.975000001490 27869999.987000111490 3950988.953999996185 60432.500087828 2024-05-02T12:00:07.588322+00:00 19994330.279999971390 28999999.989999990910 27869999.969999909401 3955120.023999989033 60432.500099487 2024-05-02T12:00:08.595697+00:00 19994330.279999971390 29000000.011999990791 27869999.978999968618 3949470.000000000000 60432.500111141 2024-05-02T12:00:09.602577+00:00 19994330.274000000209 28999999.989000018686 27870000.016000028700 3952474.925999999046 60432.500122617 2024-05-02T12:00:10.594080+00:00 19994330.280999999493 29000000.007999990135 27869999.973999980837 3948168.071999967098 60432.500134271 2024-05-02T12:00:11.600959+00:00 19994330.278999991715 29000000.013000011444 27870000.025000099093 3951818.047000051010 60432.500145746 2024-05-02T12:00:12.592462+00:00 19994330.280000001192 28999999.961999978870 27869999.985999941826 3948888.975999950897 60432.500157400 2024-05-02T12:00:13.599341+00:00 19994330.280000001192 29000000.033000018448 27870000.032999988645 3949346.978000044823 60432.500168876 2024-05-02T12:00:14.590845+00:00 19994330.275000009686 28999999.972999989986 27870000.029999971390 3950467.974999963772 60432.500180529 2024-05-02T12:00:15.597724+00:00 19994330.278999999166 29000000.028000000864 27869999.971999999136 3948496.090000032913 60432.500192005 2024-05-02T12:00:16.589226+00:00 19994330.278999980539 28999999.983999971300 27870000.039000030607 3950341.910999954212 60432.500203659 2024-05-02T12:00:17.596105+00:00 19994330.276000019163 29000000.010000050068 27869999.968999978155 3948284.987000048161 60432.500215318 2024-05-02T12:00:18.603481+00:00 19994330.280000001192 28999999.986999988556 27869999.999000068754 3949081.065999985207 60432.500226794 2024-05-02T12:00:19.594984+00:00 19994330.280000001192 29000000.023999989033 27869999.949999928474 3950783.940999985207 60432.500238447 2024-05-02T12:00:20.601864+00:00 19994330.278000000864 28999999.981000009924 27869999.994000080973 3943595.018999993801 60432.500249923 2024-05-02T12:00:21.593367+00:00 19994330.279000010341 28999999.999000009149 27870000.054999951273 3950368.068000019062 60432.500261577 2024-05-02T12:00:22.600247+00:00 19994330.278000000864 29000000.025000039488 27870000.022999998182 3947173.986999989022 60432.500273053 2024-05-02T12:00:23.591749+00:00 19994330.278999980539 28999999.988999959081 27869999.978000041097 3943513.874000012875 60432.500284706 2024-05-02T12:00:24.598628+00:00 19994330.278000000864 28999999.993000030518 27869999.978000000119 3947962.121000051033 60432.500296182 2024-05-02T12:00:25.590132+00:00 19994330.278000000864 28999999.991999980062 27870000.021999999881 3947609.916999936104 60432.500307841 2024-05-02T12:00:26.597507+00:00 19994330.279999971390 29000000.004999998957 27869999.991999998689 3950859.036000012886 60432.500319311 2024-05-02T12:00:27.588514+00:00 19994330.277000010014 28999999.995999928564 27869999.995000001043 3948537.097000002861 60432.500330971 2024-05-02T12:00:28.595889+00:00 19994330.280000030994 28999999.981000069529 27870000.028000000864 3947256.917999982834 60432.500342625 2024-05-02T12:00:29.602769+00:00 19994330.278000000864 29000000.049000021070 27869999.985000010580 3944645.027999997139 60432.500354100 2024-05-02T12:00:30.594272+00:00 19994330.277000010014 28999999.959999918938 27869999.987999979407 3950840.998000026215 60432.500365754 2024-05-02T12:00:31.601151+00:00 19994330.280999958515 29000000.000000000000 27869999.964000020176 3948068.965000032913 60432.500377230 2024-05-02T12:00:32.592654+00:00 19994330.281000021845 29000000.047000050545 27870000.032999988645 3947343.954999924172 60432.500388884 2024-05-02T12:00:33.599533+00:00 19994330.276000019163 29000000.003999948502 27870000.018000010401 3947833.108000040054 60432.500400359 2024-05-02T12:00:34.591036+00:00 19994330.274999979883 28999999.973000049591 27869999.967000011355 3948785.907999991905 60432.500412019 2024-05-02T12:00:35.598412+00:00 19994330.281000021845 29000000.009999990463 27870000.034999970347 3952027.990000010002 60432.500423489 2024-05-02T12:00:36.589419+00:00 19994330.279999971390 28999999.986999988556 27869999.983000040054 3944603.029000043869 60432.500435148 2024-05-02T12:00:37.596794+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3956614.079999924172 60432.500446618 2024-05-02T12:00:38.587801+00:00 19994330.282999988645 29000000.027000069618 27870000.084999978542 3947742.884000062943 60432.500458278 2024-05-02T12:00:39.595177+00:00 19994330.276000019163 28999999.978999968618 27869999.944999989122 3950577.019999980927 60432.500469931 2024-05-02T12:00:40.602056+00:00 19994330.269999980927 29000000.003000020981 27869999.967000011355 3953711.945999979973 60432.500481407 2024-05-02T12:00:41.593559+00:00 19994330.284999970347 28999999.975000001490 27870000.069999989122 3950541.080999969970 60432.500493061 2024-05-02T12:00:42.600438+00:00 19994330.277000069618 29000000.037000000477 27869999.968000050634 3951727.871999979019 60432.500504537 2024-05-02T12:00:43.591941+00:00 19994330.281000021845 28999999.978999998420 27869999.986999988556 3946323.154000043869 60432.500516190 2024-05-02T12:00:44.598821+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3954735.042000054847 60432.500527666 2024-05-02T12:00:45.590324+00:00 19994330.278000000864 28999999.986999999732 27869999.993000030518 3951217.914999961853 60432.500539320 2024-05-02T12:00:46.597203+00:00 19994330.281000021845 28999999.998999979347 27869999.993999961764 3952270.960000038147 60432.500550795 2024-05-02T12:00:47.588708+00:00 19994330.276999950409 28999999.997999999672 27870000.080000039190 3944545.932999968994 60432.500562449 2024-05-02T12:00:48.595585+00:00 19994330.277000069618 28999999.968000020832 27869999.904999971390 3950145.134999989998 60432.500574108 2024-05-02T12:00:49.602960+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3947624.031999946106 60432.500585584 2024-05-02T12:00:50.594464+00:00 19994330.281000021845 29000000.015000019222 27870000.018999930471 3951284.041000009049 60432.500597238 2024-05-02T12:00:51.601343+00:00 19994330.279000040144 29000000.022999998182 27870000.027000069618 3949565.981999992859 60432.500608713 2024-05-02T12:00:52.592846+00:00 19994330.276999950409 28999999.991999980062 27869999.965999960899 3943707.888000010978 60432.500620367 2024-05-02T12:00:53.599725+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3946426.091000080109 60432.500631843 2024-05-02T12:00:54.591229+00:00 19994330.279000040144 28999999.988999959081 27870000.019999980927 3947540.029999970924 60432.500643502 2024-05-02T12:00:55.598604+00:00 19994330.275999899954 29000000.008999999613 27870000.002000089735 3950620.878999948967 60432.500654972 2024-05-02T12:00:56.589611+00:00 19994330.282000061125 28999999.990000009537 27869999.967999938875 3948157.022000073921 60432.500666632 2024-05-02T12:00:57.596986+00:00 19994330.279999971390 28999999.992999970913 27869999.995000001043 3945399.072999954224 60432.500678102 2024-05-02T12:00:58.587992+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3947385.985999941826 60432.500689761 2024-05-02T12:00:59.595369+00:00 19994330.278999920934 29000000.013999998569 27870000.006000038236 3949680.001000047196 60432.500701420 2024-05-02T12:01:00.602744+00:00 19994330.278000000864 28999999.971999999136 27870000.023999929428 3944465.953000069130 60432.500712891 2024-05-02T12:01:01.593751+00:00 19994330.279999971390 29000000.026000019163 27869999.961000081152 3948832.973999977112 60432.500724550 2024-05-02T12:01:02.601126+00:00 19994330.277000069618 29000000.001000050455 27869999.980999998748 3949118.089999914169 60432.500736020 2024-05-02T12:01:03.592133+00:00 19994330.278000000864 28999999.985999941826 27870000.083000000566 3948295.022000073921 60432.500747680 2024-05-02T12:01:04.599508+00:00 19994330.279000010341 29000000.004000071436 27869999.982999999076 3943111.911000012886 60432.500759149 2024-05-02T12:01:05.590516+00:00 19994330.277999989688 29000000.016999959946 27870000.006000000983 3949470.972999929916 60432.500770809 2024-05-02T12:01:06.597891+00:00 19994330.278000008315 29000000.003000020981 27869999.981000009924 3950153.113000034820 60432.500782279 2024-05-02T12:01:07.588897+00:00 19994330.280999988317 29000000.000000000000 27869999.988000009209 3944661.904000043869 60432.500793939 2024-05-02T12:01:08.596273+00:00 19994330.278000008315 28999999.986999988556 27870000.011000011116 3947042.008999944199 60432.500805414 2024-05-02T12:01:09.587777+00:00 19994330.278000000864 29000000.001999970526 27869999.979999989271 3950169.018000007141 60432.500817068 2024-05-02T12:01:10.594656+00:00 19994330.280999988317 29000000.019000049680 27870000.062000010163 3948554.026000022888 60432.500828727 2024-05-02T12:01:11.602031+00:00 19994330.276000019163 28999999.961999889463 27869999.937999989837 3953011.919999957085 60432.500840197 2024-05-02T12:01:12.593038+00:00 19994330.280999988317 29000000.022999998182 27870000.015999969095 3948921.139000058174 60432.500851857 2024-05-02T12:01:13.600413+00:00 19994330.275000009686 28999999.998000029474 27869999.968000050634 3950671.942999958992 60432.500863332 2024-05-02T12:01:14.591916+00:00 19994330.282000008970 29000000.011000040919 27870000.016999959946 3948650.995000004768 60432.500874986 2024-05-02T12:01:15.598796+00:00 19994330.279000010341 28999999.978000041097 27870000.037999991328 3949823.912000060081 60432.500886462 2024-05-02T12:01:16.590299+00:00 19994330.278000000864 29000000.004999998957 27869999.945000048727 3950227.085999966133 60432.500898121 2024-05-02T12:01:17.597674+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3948324.008999944199 60432.500909591 2024-05-02T12:01:18.588681+00:00 19994330.278999980539 29000000.017000000924 27870000.036000009626 3952943.911000012886 60432.500921251 2024-05-02T12:01:19.596056+00:00 19994330.280000030994 29000000.013999998569 27870000.003999948502 3946926.097000002861 60432.500932720 2024-05-02T12:01:20.587063+00:00 19994330.278000000864 29000000.004000011832 27870000.031000021845 3947857.041000009049 60432.500944380 2024-05-02T12:01:21.594439+00:00 19994330.282000008970 28999999.984000001103 27869999.995000001043 3947813.929999948014 60432.500956034 2024-05-02T12:01:22.601318+00:00 19994330.277000010014 29000000.006999999285 27869999.965999960899 3947104.046000003815 60432.500967510 2024-05-02T12:01:23.592821+00:00 19994330.279999971390 28999999.995999988168 27869999.991000059992 3945264.041000009049 60432.500979163 2024-05-02T12:01:24.599700+00:00 19994330.276000019163 28999999.997000008821 27870000.024999979883 3943120.897000073921 60432.500990639 2024-05-02T12:01:25.591203+00:00 19994330.278000000864 29000000.005999978632 27869999.958999991417 3946001.911999940872 60432.501002293 2024-05-02T12:01:26.598083+00:00 19994330.280999958515 29000000.003000020981 27870000.013000011444 3947174.095000029076 60432.501013768 2024-05-02T12:01:27.589586+00:00 19994330.279000040144 29000000.007999990135 27870000.019000049680 3950358.985000013839 60432.501025428 2024-05-02T12:01:28.596961+00:00 19994330.275999959558 28999999.986999988556 27870000.069000009447 3946223.990999937057 60432.501036898 2024-05-02T12:01:29.587968+00:00 19994330.278000060469 29000000.006000038236 27869999.953999999911 3946722.055999993812 60432.501048557 2024-05-02T12:01:30.595343+00:00 19994330.279999971390 29000000.000999990851 27869999.967999938875 3948154.935000061989 60432.501060211 2024-05-02T12:01:31.602223+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3953625.095000029076 60432.501071687 2024-05-02T12:01:32.593726+00:00 19994330.278999920934 28999999.986000001431 27869999.991999980062 3946861.964999914169 60432.501083340 2024-05-02T12:01:33.600605+00:00 19994330.281000021845 29000000.015999969095 27869999.981999989599 3945584.930999993812 60432.501094816 2024-05-02T12:01:34.592109+00:00 19994330.279000040144 28999999.986000001431 27870000.017000079155 3950210.042000054847 60432.501106470 2024-05-02T12:01:35.598987+00:00 19994330.274999979883 29000000.016000028700 27869999.983999971300 3948353.988999962807 60432.501117946 2024-05-02T12:01:36.590491+00:00 19994330.281000021845 28999999.994999948889 27869999.944000009447 3948296.958000063896 60432.501129605 2024-05-02T12:01:37.597865+00:00 19994330.281000021845 29000000.001000050455 27870000.134999990463 3948108.134999989998 60432.501141075 2024-05-02T12:01:38.588873+00:00 19994330.274999979883 28999999.991000059992 27869999.949000000954 3949255.855999947060 60432.501152734 2024-05-02T12:01:39.596248+00:00 19994330.281000021845 29000000.009999990463 27870000.022999998182 3946753.123000026215 60432.501164204 2024-05-02T12:01:40.587255+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3944594.904000043869 60432.501175864 2024-05-02T12:01:41.594631+00:00 19994330.276999950409 28999999.981999989599 27870000.026000000536 3946424.998000026215 60432.501187523 2024-05-02T12:01:42.602006+00:00 19994330.279000040144 29000000.018000010401 27869999.980999998748 3948332.058999896049 60432.501198993 2024-05-02T12:01:43.593013+00:00 19994330.281000021845 28999999.987999919802 27870000.003999989480 3948236.014000058174 60432.501210653 2024-05-02T12:01:44.600388+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3949928.978999971878 60432.501222122 2024-05-02T12:01:45.591395+00:00 19994330.273999929428 29000000.000000000000 27870000.015999998897 3952864.981000065804 60432.501233782 2024-05-02T12:01:46.598771+00:00 19994330.281000021845 29000000.034000039101 27869999.956000000238 3954039.967000008095 60432.501245258 2024-05-02T12:01:47.590274+00:00 19994330.276999950409 28999999.981000069529 27870000.032999988645 3950409.059999942780 60432.501256912 2024-05-02T12:01:48.597153+00:00 19994330.279000040144 29000000.007999900728 27870000.017000019550 3955480.949000000954 60432.501268387 2024-05-02T12:01:49.588656+00:00 19994330.276000019163 29000000.004000071436 27870000.025000009686 3954309.075999975204 60432.501280041 2024-05-02T12:01:50.595535+00:00 19994330.281999949366 29000000.016999959946 27869999.948000010103 3953171.957000017166 60432.501291517 2024-05-02T12:01:51.587041+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3955547.100000023842 60432.501303170 2024-05-02T12:01:52.593918+00:00 19994330.276999950409 28999999.963999990374 27870000.012000020593 3946284.916000009049 60432.501314830 2024-05-02T12:01:53.601293+00:00 19994330.276000019163 29000000.019000049680 27870000.034999970347 3951201.990999937057 60432.501326306 2024-05-02T12:01:54.592796+00:00 19994330.281000021845 28999999.998999949545 27870000.016000028700 3948996.951000093948 60432.501337959 2024-05-02T12:01:55.599675+00:00 19994330.279000040144 29000000.002000000328 27869999.958000000566 3952731.017999887001 60432.501349429 2024-05-02T12:01:56.590683+00:00 19994330.278999999166 29000000.008999999613 27870000.027000010014 3946172.009000062943 60432.501361089 2024-05-02T12:01:57.598058+00:00 19994330.278000000864 28999999.993999999017 27869999.940000001341 3944779.927000045776 60432.501372559 2024-05-02T12:01:58.589065+00:00 19994330.280999999493 29000000.008999999613 27870000.076999958605 3952202.026999949943 60432.501384218 2024-05-02T12:01:59.596440+00:00 19994330.280000001192 28999999.981999989599 27869999.952000018209 3951237.100999950897 60432.501395694 2024-05-02T12:02:00.587943+00:00 19994330.275999989361 29000000.015999998897 27870000.024000048637 3949245.928000092972 60432.501407353 2024-05-02T12:02:01.595319+00:00 19994330.277000010014 28999999.984000001103 27869999.964999910444 3952758.074999928009 60432.501418823 2024-05-02T12:02:02.586326+00:00 19994330.278999999166 28999999.995000001043 27870000.073000069708 3949641.995000004768 60432.501430477 2024-05-02T12:02:03.593205+00:00 19994330.280000001192 29000000.004999998957 27869999.901999950409 3947170.893000007141 60432.501442136 2024-05-02T12:02:04.600580+00:00 19994330.278999980539 28999999.988999988884 27870000.067999958992 3949791.031000018120 60432.501453612 2024-05-02T12:02:05.592083+00:00 19994330.278000000864 29000000.009999990463 27869999.963000059128 3947870.039000033867 60432.501465266 2024-05-02T12:02:06.598962+00:00 19994330.276000019163 29000000.046000000089 27870000.062999960035 3953550.988999962807 60432.501476741 2024-05-02T12:02:07.590466+00:00 19994330.280000001192 28999999.974000040442 27869999.985000010580 3948274.991000055801 60432.501488395 2024-05-02T12:02:08.597345+00:00 19994330.281999979168 28999999.967999991030 27869999.917000059038 3949919.047999978065 60432.501499871 2024-05-02T12:02:09.588848+00:00 19994330.278999980539 28999999.997999969870 27870000.028999920934 3949915.899999976158 60432.501511530 2024-05-02T12:02:10.596223+00:00 19994330.277000010014 28999999.989000018686 27870000.014999989420 3947575.126999973785 60432.501523000 2024-05-02T12:02:11.587231+00:00 19994330.276000019163 29000000.018999990076 27869999.981000069529 3951530.904999970924 60432.501534660 2024-05-02T12:02:12.594606+00:00 19994330.278000000864 29000000.007000029087 27870000.074000000954 3947042.031000018120 60432.501546314 2024-05-02T12:02:13.601485+00:00 19994330.279999971390 29000000.001999970526 27869999.924999948591 3950417.009999989998 60432.501557789 2024-05-02T12:02:14.592988+00:00 19994330.277000010014 28999999.985000010580 27870000.026000019163 3948748.990000010002 60432.501569443 2024-05-02T12:02:15.599867+00:00 19994330.282999988645 29000000.028000000864 27869999.988999959081 3950851.034000039101 60432.501580919 2024-05-02T12:02:16.591370+00:00 19994330.276000019163 28999999.988999959081 27870000.026000019163 3946309.029000043869 60432.501592578 2024-05-02T12:02:17.598746+00:00 19994330.280000030994 29000000.012000080198 27869999.990000009537 3950464.819999932777 60432.501604048 2024-05-02T12:02:18.589753+00:00 19994330.276999950409 28999999.985999941826 27869999.983999971300 3951259.131000041962 60432.501615708 2024-05-02T12:02:19.597128+00:00 19994330.280000030994 28999999.988000039011 27870000.010999999940 3950020.034999967087 60432.501627177 2024-05-02T12:02:20.588135+00:00 19994330.278000000864 29000000.028999920934 27870000.013000000268 3950393.942000031006 60432.501638837 2024-05-02T12:02:21.595510+00:00 19994330.275999959558 28999999.991000059992 27869999.996000010520 3949895.095999956131 60432.501650307 2024-05-02T12:02:22.586518+00:00 19994330.281000081450 28999999.981999989599 27869999.977000001818 3952069.871000051033 60432.501661967 2024-05-02T12:02:23.593893+00:00 19994330.278000000864 29000000.018000010401 27870000.020000010729 3948449.070999979973 60432.501673626 2024-05-02T12:02:24.601268+00:00 19994330.278000000864 29000000.006999969482 27869999.977999988943 3951138.960999966133 60432.501685096 2024-05-02T12:02:25.592275+00:00 19994330.275999899954 28999999.991999980062 27870000.030000001192 3941778.009000062943 60432.501696755 2024-05-02T12:02:26.599651+00:00 19994330.283000111580 29000000.019000049680 27869999.997000008821 3946284.015999913216 60432.501708225 2024-05-02T12:02:27.590658+00:00 19994330.279999971390 28999999.962999939919 27869999.971999999136 3947886.889000058174 60432.501719885 2024-05-02T12:02:28.598033+00:00 19994330.278000000864 28999999.976000070572 27870000.006999999285 3949808.031999946106 60432.501731355 2024-05-02T12:02:29.589040+00:00 19994330.278000000864 29000000.050999999046 27870000.036000009626 3951056.118000030983 60432.501743014 2024-05-02T12:02:30.596415+00:00 19994330.276999950409 28999999.950999978930 27869999.978999968618 3950124.953999996185 60432.501754484 2024-05-02T12:02:31.587422+00:00 19994330.279000040144 29000000.029999971390 27869999.977000001818 3945546.983999968041 60432.501766143 2024-05-02T12:02:32.594797+00:00 19994330.278999920934 29000000.006000000983 27870000.022999998182 3951963.986999989022 60432.501777614 2024-05-02T12:02:33.585805+00:00 19994330.279000040144 29000000.002999998629 27869999.994000021368 3949063.045000075828 60432.501789273 2024-05-02T12:02:34.593180+00:00 19994330.279999971390 28999999.988000001758 27869999.977000001818 3955299.932999968994 60432.501800932 2024-05-02T12:02:35.600555+00:00 19994330.278000000864 28999999.986000001431 27870000.015999969095 3950193.014000058174 60432.501812402 2024-05-02T12:02:36.591563+00:00 19994330.277000069618 29000000.019999999553 27870000.031000021845 3947429.018999934196 60432.501824062 2024-05-02T12:02:37.598938+00:00 19994330.279999971390 29000000.017000019550 27870000.013000011444 3951379.016999959946 60432.501835532 2024-05-02T12:02:38.589944+00:00 19994330.276999950409 28999999.993999991566 27869999.967999938875 3949726.039000033867 60432.501847191 2024-05-02T12:02:39.597320+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3952171.001000047196 60432.501858667 2024-05-02T12:02:40.588823+00:00 19994330.280000090599 28999999.994000021368 27870000.011999960989 3945538.949000000022 60432.501870321 2024-05-02T12:02:41.595703+00:00 19994330.279999971390 29000000.011999990791 27869999.986000061035 3949880.987999999896 60432.501881796 2024-05-02T12:02:42.587206+00:00 19994330.274999979883 28999999.982999980450 27870000.021999958903 3947168.051000000909 60432.501893450 2024-05-02T12:02:43.594085+00:00 19994330.279999971390 28999999.998000029474 27869999.967000011355 3948900.010999998078 60432.501904926 2024-05-02T12:02:44.585588+00:00 19994330.280000090599 29000000.006999969482 27870000.036000009626 3946059.927000001073 60432.501916585 2024-05-02T12:02:45.592963+00:00 19994330.278999920934 29000000.004000011832 27869999.955999970436 3943576.070999999065 60432.501928239 2024-05-02T12:02:46.599842+00:00 19994330.280000090599 28999999.988000039011 27870000.004999998957 3946744.955000001937 60432.501939715 2024-05-02T12:02:47.591345+00:00 19994330.276999950409 29000000.011999960989 27870000.012000080198 3946703.999000002164 60432.501951369 2024-05-02T12:02:48.598225+00:00 19994330.278000000864 28999999.982999980450 27869999.936999920756 3947625.140999995172 60432.501962844 2024-05-02T12:02:49.589728+00:00 19994330.278000000864 29000000.011000040919 27870000.049000021070 3945947.881999998819 60432.501974498 2024-05-02T12:02:50.596607+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3950922.984000004828 60432.501985974 2024-05-02T12:02:51.588110+00:00 19994330.280999999493 29000000.031000021845 27870000.016999959946 3944730.971999994945 60432.501997633 2024-05-02T12:02:52.595486+00:00 19994330.280000008643 28999999.978000041097 27869999.980000019073 3946853.053000003099 60432.502009103 2024-05-02T12:02:53.586492+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3948098.931000002194 60432.502020762 2024-05-02T12:02:54.593867+00:00 19994330.274999991059 29000000.021999958903 27870000.046000000089 3949596.047999999952 60432.502032416 2024-05-02T12:02:55.600747+00:00 19994330.282000008970 28999999.989000078291 27870000.037000060081 3950286.010999999940 60432.502043892 2024-05-02T12:02:56.592250+00:00 19994330.275999989361 28999999.996999979019 27869999.949999928474 3946434.953999996185 60432.502055545 2024-05-02T12:02:57.599129+00:00 19994330.279000010341 28999999.977000001818 27869999.960000038147 3943558.019999995828 60432.502067021 2024-05-02T12:02:58.590633+00:00 19994330.280000001192 29000000.006000038236 27870000.035000000149 3947955.021000013221 60432.502078675 2024-05-02T12:02:59.597513+00:00 19994330.278000000864 28999999.967000011355 27869999.964000009000 3944793.998999997973 60432.502090150 2024-05-02T12:03:00.589015+00:00 19994330.277000010014 29000000.051999930292 27870000.057999998331 3947324.862999991048 60432.502101810 2024-05-02T12:03:01.596391+00:00 19994330.276999980211 28999999.960000038147 27869999.983999978751 3946352.148000001907 60432.502113280 2024-05-02T12:03:02.587397+00:00 19994330.280999988317 29000000.050999999046 27869999.994000021368 3950162.049999997020 60432.502124940 2024-05-02T12:03:03.594772+00:00 19994330.278000000864 28999999.970000028610 27870000.002000000328 3943760.886000006925 60432.502136409 2024-05-02T12:03:04.585780+00:00 19994330.280000030994 29000000.015999909490 27870000.010999981314 3946789.980000004172 60432.502148069 2024-05-02T12:03:05.593155+00:00 19994330.278999980539 28999999.978000041097 27869999.959000021219 3944771.004999995232 60432.502159728 2024-05-02T12:03:06.600530+00:00 19994330.278999980539 29000000.008000019938 27870000.030000001192 3946762.079999998212 60432.502171198 2024-05-02T12:03:07.591538+00:00 19994330.276000019163 29000000.003999948502 27869999.988999959081 3947015.959000005852 60432.502182858 2024-05-02T12:03:08.598912+00:00 19994330.277000010014 29000000.004999998957 27870000.067000031471 3943317.983999996912 60432.502194328 2024-05-02T12:03:09.589920+00:00 19994330.282999988645 28999999.991000000387 27869999.944000009447 3942995.020999997854 60432.502205987 2024-05-02T12:03:10.597295+00:00 19994330.278000000864 29000000.002999998629 27869999.983999971300 3945124.991999999154 60432.502217457 2024-05-02T12:03:11.588302+00:00 19994330.278000000864 29000000.002999991179 27870000.013999998569 3949365.969999998808 60432.502229117 2024-05-02T12:03:12.595677+00:00 19994330.278999980539 28999999.996000010520 27869999.973000049591 3947872.069000006188 60432.502240593 2024-05-02T12:03:13.587181+00:00 19994330.278000000864 29000000.000000000000 27870000.007999960333 3943193.942999988794 60432.502252246 2024-05-02T12:03:14.594060+00:00 19994330.277000010014 29000000.007999990135 27870000.000000000000 3948437.069000006188 60432.502263722 2024-05-02T12:03:15.585563+00:00 19994330.278999980539 28999999.992000009865 27869999.971999999136 3943267.981000006199 60432.502275376 2024-05-02T12:03:16.592442+00:00 19994330.281000081450 29000000.002999991179 27870000.038000050932 3946666.898999989033 60432.502287035 2024-05-02T12:03:17.599817+00:00 19994330.279999971390 29000000.006000008434 27870000.008999940008 3948608.106999992859 60432.502298511 2024-05-02T12:03:18.591321+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3952259.940000026952 60432.502310164 2024-05-02T12:03:19.598199+00:00 19994330.279999971390 29000000.013999998569 27870000.050000071526 3951503.037000000011 60432.502321640 2024-05-02T12:03:20.589703+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3951342.956999986898 60432.502333294 2024-05-02T12:03:21.596582+00:00 19994330.278999920934 28999999.989000018686 27869999.940999981016 3948721.018999993801 60432.502344769 2024-05-02T12:03:22.588086+00:00 19994330.279000040144 29000000.013999998569 27870000.006000038236 3946269.069999992847 60432.502356423 2024-05-02T12:03:23.594965+00:00 19994330.281000021845 28999999.989999949932 27869999.973999980837 3948096.045000017155 60432.502367899 2024-05-02T12:03:24.586468+00:00 19994330.276000019163 28999999.992000039667 27870000.028000000864 3949023.901999980211 60432.502379559 2024-05-02T12:03:25.593843+00:00 19994330.278999920934 29000000.020999971777 27870000.044999960810 3946630.002000004053 60432.502391028 2024-05-02T12:03:26.584850+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3947087.057000011206 60432.502402688 2024-05-02T12:03:27.592225+00:00 19994330.282000061125 29000000.001999970526 27869999.998000029474 3948721.937000005972 60432.502414342 2024-05-02T12:03:28.599105+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3952248.115999997128 60432.502425817 2024-05-02T12:03:29.590608+00:00 19994330.278999920934 29000000.009999990463 27870000.044000029564 3948954.914000004996 60432.502437471 2024-05-02T12:03:30.597487+00:00 19994330.276000019163 28999999.978000041097 27869999.938999891281 3946924.983999996912 60432.502448947 2024-05-02T12:03:31.588990+00:00 19994330.279999971390 29000000.019999980927 27870000.048000101000 3949989.062999994028 60432.502460600 2024-05-02T12:03:32.595869+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3945836.893000007141 60432.502472076 2024-05-02T12:03:33.587373+00:00 19994330.279000040144 29000000.032000061125 27869999.995999928564 3943802.039999992121 60432.502483736 2024-05-02T12:03:34.594748+00:00 19994330.281999949366 28999999.991999980062 27870000.003000020981 3948642.083999990951 60432.502495205 2024-05-02T12:03:35.585755+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3948876.893000007141 60432.502506865 2024-05-02T12:03:36.593131+00:00 19994330.274999979883 28999999.990999940783 27870000.021999999881 3950557.009999989998 60432.502518519 2024-05-02T12:03:37.600009+00:00 19994330.279000040144 28999999.988000039011 27869999.980000000447 3944991.045000017155 60432.502529995 2024-05-02T12:03:38.591512+00:00 19994330.278999920934 29000000.015999909490 27869999.991000000387 3949946.057999997865 60432.502541648 2024-05-02T12:03:39.598392+00:00 19994330.279000040144 28999999.967000011355 27869999.962999999523 3949001.034999995958 60432.502553124 2024-05-02T12:03:40.589895+00:00 19994330.276999950409 29000000.019000049680 27870000.077999979258 3953354.893000007141 60432.502564778 2024-05-02T12:03:41.596774+00:00 19994330.280000090599 29000000.016000028700 27869999.964000020176 3948087.051999986172 60432.502576253 2024-05-02T12:03:42.588277+00:00 19994330.278999920934 28999999.988999959081 27870000.016999989748 3951221.863000005018 60432.502587907 2024-05-02T12:03:43.595157+00:00 19994330.278000000864 28999999.967000011355 27869999.925999999046 3950703.974999994040 60432.502599383 2024-05-02T12:03:44.586660+00:00 19994330.276999998838 29000000.047000050545 27870000.054000020027 3949834.041000009049 60432.502611036 2024-05-02T12:03:45.593539+00:00 19994330.278999999166 28999999.979999899864 27870000.045000020415 3944253.099999994040 60432.502622512 2024-05-02T12:03:46.585042+00:00 19994330.280000001192 29000000.004999998957 27869999.968999978155 3942748.865000010002 60432.502634171 2024-05-02T12:03:47.592417+00:00 19994330.280000001192 28999999.995999999344 27870000.024999979883 3948441.028999983799 60432.502645825 2024-05-02T12:03:48.599296+00:00 19994330.276999998838 29000000.014000009745 27869999.997000038624 3944718.006000041962 60432.502657301 2024-05-02T12:03:49.590799+00:00 19994330.278000000864 29000000.008000001311 27869999.955999970436 3946765.117999970913 60432.502668954 2024-05-02T12:03:50.597679+00:00 19994330.278000000864 28999999.975000008941 27869999.995000001043 3951034.913999975193 60432.502680430 2024-05-02T12:03:51.589182+00:00 19994330.281000021845 28999999.991999980062 27869999.999000009149 3950385.042000054847 60432.502692090 2024-05-02T12:03:52.596557+00:00 19994330.278000000864 29000000.029000010341 27869999.996999979019 3947037.022999941837 60432.502703560 2024-05-02T12:03:53.587565+00:00 19994330.280000001192 28999999.984999980778 27870000.028000000864 3947734.013000010978 60432.502715219 2024-05-02T12:03:54.594940+00:00 19994330.276999980211 29000000.002000000328 27869999.981000009924 3955261.957000017166 60432.502726695 2024-05-02T12:03:55.586443+00:00 19994330.279000010341 29000000.013000011444 27870000.008000019938 3949444.035000026226 60432.502738349 2024-05-02T12:03:56.593322+00:00 19994330.278000000864 28999999.977999988943 27870000.013999938965 3943220.009999989998 60432.502749824 2024-05-02T12:03:57.584825+00:00 19994330.278000000864 29000000.010999981314 27869999.957000020891 3946139.922999978065 60432.502761478 2024-05-02T12:03:58.591704+00:00 19994330.278999980539 29000000.027000010014 27870000.072000030428 3947311.056999980938 60432.502773138 2024-05-02T12:03:59.599080+00:00 19994330.278000000864 28999999.965000029653 27869999.934000018984 3953182.999000012875 60432.502784614 2024-05-02T12:04:00.590583+00:00 19994330.282000008970 29000000.028999980539 27870000.064999941736 3950120.013999999035 60432.502796267 2024-05-02T12:04:01.597462+00:00 19994330.280000030994 28999999.958000000566 27869999.952000018209 3948836.935999989975 60432.502807743 2024-05-02T12:04:02.588969+00:00 19994330.272999998182 29000000.018000010401 27869999.988000039011 3949727.010000050068 60432.502819397 2024-05-02T12:04:03.595845+00:00 19994330.280999958515 29000000.014999989420 27870000.029000040144 3956888.975999950897 60432.502830872 2024-05-02T12:04:04.587348+00:00 19994330.278000000864 28999999.989999949932 27870000.005999919027 3950827.041000009049 60432.502842526 2024-05-02T12:04:05.594227+00:00 19994330.279000040144 29000000.000000000000 27870000.009000059217 3949927.012000023853 60432.502854002 2024-05-02T12:04:06.585730+00:00 19994330.283999979496 29000000.011000040919 27869999.978999968618 3946988.033999979030 60432.502865661 2024-05-02T12:04:07.593104+00:00 19994330.272999998182 28999999.971999999136 27869999.983000040054 3946995.968999981880 60432.502877131 2024-05-02T12:04:08.584113+00:00 19994330.278999980539 29000000.037000060081 27870000.057999968529 3948838.005000054836 60432.502888790 2024-05-02T12:04:09.591488+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3947672.888999999035 60432.502900444 2024-05-02T12:04:10.598367+00:00 19994330.280000030994 29000000.010999921709 27870000.046000000089 3948966.078999996185 60432.502911920 2024-05-02T12:04:11.589870+00:00 19994330.279000040144 28999999.986999988556 27869999.957000020891 3941927.009999989998 60432.502923573 2024-05-02T12:04:12.596749+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3947513.977999985218 60432.502935049 2024-05-02T12:04:13.588252+00:00 19994330.275999899954 29000000.001000050455 27869999.978999968618 3945718.031000018120 60432.502946703 2024-05-02T12:04:14.595132+00:00 19994330.281000021845 28999999.996999979019 27869999.985999941826 3946110.023999989033 60432.502958179 2024-05-02T12:04:15.586635+00:00 19994330.277000069618 29000000.021000031382 27870000.035000000149 3948626.872999966145 60432.502969832 2024-05-02T12:04:16.593514+00:00 19994330.275999899954 28999999.980000019073 27870000.017999999225 3949133.089000045788 60432.502981308 2024-05-02T12:04:17.585017+00:00 19994330.283000111580 29000000.021999958903 27870000.000999998301 3943652.046000003815 60432.502992962 2024-05-02T12:04:18.591896+00:00 19994330.279999971390 28999999.988000039011 27869999.993999999017 3949258.867999970913 60432.503004621 2024-05-02T12:04:19.599271+00:00 19994330.276999950409 28999999.993999961764 27870000.015000000596 3950523.123000026215 60432.503016091 2024-05-02T12:04:20.590279+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3948493.945999979973 60432.503027751 2024-05-02T12:04:21.597654+00:00 19994330.278999920934 28999999.990000009537 27870000.059000018984 3944068.986999989022 60432.503039226 2024-05-02T12:04:22.589157+00:00 19994330.279999971390 29000000.014000058174 27869999.940000001341 3946396.017000020016 60432.503050880 2024-05-02T12:04:23.596036+00:00 19994330.277000069618 28999999.977000001818 27870000.002999991179 3947785.050999999046 60432.503062356 2024-05-02T12:04:24.587540+00:00 19994330.281999949366 29000000.028000000864 27870000.030000030994 3946158.893000007141 60432.503074009 2024-05-02T12:04:25.594419+00:00 19994330.276000019163 28999999.971999999136 27869999.940000001341 3944711.959999979008 60432.503085485 2024-05-02T12:04:26.585922+00:00 19994330.278000000864 29000000.039000000805 27870000.069999989122 3944843.203000009060 60432.503097145 2024-05-02T12:04:27.593297+00:00 19994330.277000069618 28999999.962999999523 27869999.960999969393 3950111.870999991894 60432.503108615 2024-05-02T12:04:28.584304+00:00 19994330.282999988645 29000000.035000000149 27870000.015000049025 3950492.000000000000 60432.503120274 2024-05-02T12:04:29.591679+00:00 19994330.276999950409 28999999.965999990702 27869999.998999949545 3949153.053000032902 60432.503131928 2024-05-02T12:04:30.598559+00:00 19994330.278000000864 29000000.024000018835 27869999.947000030428 3947618.027999997139 60432.503143404 2024-05-02T12:04:31.590062+00:00 19994330.279000040144 28999999.970999989659 27870000.008000019938 3948707.967999995220 60432.503155057 2024-05-02T12:04:32.596941+00:00 19994330.278000000864 28999999.991000030190 27869999.975999951363 3949927.046000003815 60432.503166533 2024-05-02T12:04:33.588444+00:00 19994330.281000021845 29000000.028000000864 27870000.042000059038 3950039.899999976158 60432.503178192 2024-05-02T12:04:34.595819+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3945085.064000010025 60432.503189662 2024-05-02T12:04:35.586826+00:00 19994330.279999971390 29000000.022999998182 27869999.965999960899 3943707.906000018120 60432.503201322 2024-05-02T12:04:36.594202+00:00 19994330.276000019163 29000000.006999969482 27870000.044999960810 3944178.060000001919 60432.503212792 2024-05-02T12:04:37.585208+00:00 19994330.280000001192 28999999.993000030518 27870000.014000058174 3948190.100999950897 60432.503224451 2024-05-02T12:04:38.592584+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3943435.902999997139 60432.503235921 2024-05-02T12:04:39.583592+00:00 19994330.276999998838 29000000.003000020981 27870000.016999959946 3946154.944000006188 60432.503247580 2024-05-02T12:04:40.590967+00:00 19994330.278999999166 28999999.980000019073 27869999.957000020891 3948040.075000048149 60432.503259240 2024-05-02T12:04:41.598342+00:00 19994330.276999998838 29000000.039999961853 27870000.041000008583 3947917.000999987125 60432.503270710 2024-05-02T12:04:42.589348+00:00 19994330.280999999493 28999999.963999990374 27869999.917000059038 3948505.028999983799 60432.503282370 2024-05-02T12:04:43.596724+00:00 19994330.280000001192 29000000.014999989420 27870000.064999941736 3946312.903999983799 60432.503293845 2024-05-02T12:04:44.588228+00:00 19994330.275999989361 29000000.014000058174 27870000.029000040144 3946919.045000017155 60432.503305499 2024-05-02T12:04:45.595107+00:00 19994330.279000010341 28999999.998000029474 27869999.980999950320 3944768.026000022888 60432.503316975 2024-05-02T12:04:46.586610+00:00 19994330.278999980539 28999999.977999929339 27869999.996999979019 3944365.963999987114 60432.503328628 2024-05-02T12:04:47.593489+00:00 19994330.279000010341 29000000.003000020981 27869999.971000079066 3945862.013999999035 60432.503340104 2024-05-02T12:04:48.584992+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3949211.080999969970 60432.503351763 2024-05-02T12:04:49.592367+00:00 19994330.280000001192 29000000.003000020981 27869999.985999941826 3942362.930999993812 60432.503363234 2024-05-02T12:04:50.583375+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3947133.009000002872 60432.503374893 2024-05-02T12:04:51.590750+00:00 19994330.277000010014 28999999.988999959081 27870000.018000010401 3948335.962000011932 60432.503386547 2024-05-02T12:04:52.597629+00:00 19994330.278000000864 28999999.991000059992 27870000.025000099093 3947761.110000013839 60432.503398023 2024-05-02T12:04:53.589132+00:00 19994330.282000008970 29000000.029999971390 27869999.988000001758 3946514.899999976158 60432.503409676 2024-05-02T12:04:54.596012+00:00 19994330.278000000864 28999999.971000079066 27869999.984999999404 3949337.037000000011 60432.503421152 2024-05-02T12:04:55.587515+00:00 19994330.278000000864 28999999.988999959081 27869999.986000008881 3945921.997000039089 60432.503432806 2024-05-02T12:04:56.594394+00:00 19994330.278000000864 29000000.026999950409 27870000.030000001192 3952617.949999928009 60432.503444281 2024-05-02T12:04:57.585897+00:00 19994330.278999980539 28999999.978000041097 27870000.010000009090 3950867.078999996185 60432.503455935 2024-05-02T12:04:58.592776+00:00 19994330.280000030994 29000000.011000040919 27870000.003999978304 3947804.048000096809 60432.503467411 2024-05-02T12:04:59.584279+00:00 19994330.278999980539 28999999.991999980062 27869999.976000010967 3946157.865999937057 60432.503479064 2024-05-02T12:05:00.591159+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3950613.000000000000 60432.503490724 2024-05-02T12:05:01.598534+00:00 19994330.278000000864 28999999.995000001043 27870000.026999980211 3950201.046000003815 60432.503502199 2024-05-02T12:05:02.590037+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3949115.993000030983 60432.503513853 2024-05-02T12:05:03.596917+00:00 19994330.276999950409 29000000.028000000864 27869999.934999998659 3947134.009999989998 60432.503525329 2024-05-02T12:05:04.588419+00:00 19994330.280000090599 28999999.978000000119 27869999.994000021368 3947815.047000051010 60432.503536989 2024-05-02T12:05:05.595795+00:00 19994330.279999971390 29000000.006999999285 27870000.009999990463 3952642.926999927033 60432.503548458 2024-05-02T12:05:06.586802+00:00 19994330.278000000864 28999999.995999988168 27870000.046999990940 3944881.032999991905 60432.503560118 2024-05-02T12:05:07.594176+00:00 19994330.279000040144 28999999.994000021368 27870000.008999999613 3947471.001999973785 60432.503571588 2024-05-02T12:05:08.585184+00:00 19994330.278000000864 29000000.019999980927 27869999.997000038624 3944117.966000080109 60432.503583247 2024-05-02T12:05:09.592559+00:00 19994330.278000000864 28999999.982000019401 27869999.955999970436 3944564.987999916077 60432.503594723 2024-05-02T12:05:10.584062+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3945914.035000085831 60432.503606377 2024-05-02T12:05:11.590942+00:00 19994330.281000021845 29000000.035000029951 27869999.969000041485 3950892.075999975204 60432.503618036 2024-05-02T12:05:12.598317+00:00 19994330.281000021845 28999999.964999970049 27870000.020000040531 3947960.850000023842 60432.503629506 2024-05-02T12:05:13.589324+00:00 19994330.278000000864 28999999.986999988556 27869999.934999939054 3943549.031999946106 60432.503641165 2024-05-02T12:05:14.596699+00:00 19994330.278000000864 29000000.020000040531 27869999.971999999136 3950023.986999989022 60432.503652635 2024-05-02T12:05:15.587706+00:00 19994330.276000019163 29000000.004000011832 27870000.060999989510 3946848.042000054847 60432.503664295 2024-05-02T12:05:16.595081+00:00 19994330.280999898911 28999999.993999961764 27869999.991999980062 3951948.028999925125 60432.503675771 2024-05-02T12:05:17.586585+00:00 19994330.277000069618 28999999.970000028610 27870000.027000069618 3947080.956000090111 60432.503687425 2024-05-02T12:05:18.593464+00:00 19994330.281000021845 29000000.030999958515 27869999.962999939919 3948007.172999978065 60432.503698900 2024-05-02T12:05:19.584967+00:00 19994330.278999920934 28999999.994000080973 27870000.006000038236 3947399.830999969970 60432.503710560 2024-05-02T12:05:20.592343+00:00 19994330.276000019163 29000000.025999899954 27870000.082000020891 3949380.978000044823 60432.503722030 2024-05-02T12:05:21.583350+00:00 19994330.277000069618 28999999.976000070572 27869999.967999938875 3942156.100999950897 60432.503733689 2024-05-02T12:05:22.590725+00:00 19994330.278999920934 29000000.008999940008 27869999.967000011355 3949567.876000047196 60432.503745343 2024-05-02T12:05:23.597604+00:00 19994330.281000021845 28999999.988000039011 27870000.044999960810 3948000.083999990951 60432.503756818 2024-05-02T12:05:24.589107+00:00 19994330.276999950409 29000000.006000038236 27869999.964000109583 3946864.906999946106 60432.503768472 2024-05-02T12:05:25.595986+00:00 19994330.280000090599 29000000.011999960989 27869999.981999989599 3954403.011000037193 60432.503779948 2024-05-02T12:05:26.587491+00:00 19994330.278999920934 28999999.981999989599 27870000.021999958903 3947391.083999990951 60432.503791601 2024-05-02T12:05:27.594369+00:00 19994330.275000099093 29000000.000000000000 27869999.963999990374 3946359.037000060081 60432.503803077 2024-05-02T12:05:28.585872+00:00 19994330.281999949366 29000000.008999940008 27870000.022999998182 3951386.935999989975 60432.503814736 2024-05-02T12:05:29.593247+00:00 19994330.276999950409 28999999.985000010580 27870000.024999979883 3948014.036000012886 60432.503826207 2024-05-02T12:05:30.584255+00:00 19994330.280000090599 29000000.040000081062 27869999.983000040054 3948801.964999914169 60432.503837866 2024-05-02T12:05:31.591630+00:00 19994330.280000001192 28999999.973999980837 27869999.998999949545 3949909.960000038147 60432.503849336 2024-05-02T12:05:32.582637+00:00 19994330.278999999166 28999999.982999920845 27869999.960000000894 3945191.059999942780 60432.503860996 2024-05-02T12:05:33.590012+00:00 19994330.276000000536 29000000.019000049680 27870000.008000001311 3951938.975000023842 60432.503872649 2024-05-02T12:05:34.596891+00:00 19994330.278000000864 29000000.011999960989 27870000.030999999493 3950688.008000016212 60432.503884125 2024-05-02T12:05:35.588395+00:00 19994330.280000001192 29000000.001000050455 27870000.010000009090 3948146.991999983788 60432.503895784 2024-05-02T12:05:36.595770+00:00 19994330.278999999166 29000000.008999940008 27870000.030999999493 3951555.006999969017 60432.503907254 2024-05-02T12:05:37.586777+00:00 19994330.278999980539 28999999.981999989599 27869999.977999988943 3942542.986000061035 60432.503918914 2024-05-02T12:05:38.594153+00:00 19994330.278000000864 28999999.984999999404 27870000.021000001580 3944207.932000041008 60432.503930384 2024-05-02T12:05:39.585161+00:00 19994330.277000010014 29000000.021000001580 27869999.960999999195 3950688.052999972831 60432.503942043 2024-05-02T12:05:40.592534+00:00 19994330.279000010341 28999999.993000000715 27869999.990000039339 3945708.036999940872 60432.503953519 2024-05-02T12:05:41.584038+00:00 19994330.278999980539 28999999.984000008553 27870000.019999980927 3946744.958999990951 60432.503965173 2024-05-02T12:05:42.590917+00:00 19994330.278000000864 28999999.991999980062 27870000.020999971777 3947836.026000022888 60432.503976832 2024-05-02T12:05:43.598292+00:00 19994330.278000000864 29000000.004000011832 27869999.950000051409 3945288.075999975204 60432.503988308 2024-05-02T12:05:44.589795+00:00 19994330.282000008970 29000000.021000001580 27870000.042999979109 3948202.884000062943 60432.503999962 2024-05-02T12:05:45.596675+00:00 19994330.276000019163 28999999.995999988168 27869999.953000009060 3947077.023000001907 60432.504011437 2024-05-02T12:05:46.588178+00:00 19994330.280999958515 29000000.012000020593 27870000.033999979496 3946012.986999989022 60432.504023091 2024-05-02T12:05:47.595057+00:00 19994330.279000040144 28999999.983999971300 27869999.949999991804 3947836.970000029076 60432.504034567 2024-05-02T12:05:48.586560+00:00 19994330.278000000864 28999999.999000009149 27870000.054000020027 3951516.077000021935 60432.504046220 2024-05-02T12:05:49.593439+00:00 19994330.278000000864 28999999.967000011355 27869999.931999981403 3949249.934999942780 60432.504057696 2024-05-02T12:05:50.584942+00:00 19994330.278000000864 29000000.031000021845 27870000.064000010490 3946809.070999979973 60432.504069350 2024-05-02T12:05:51.591822+00:00 19994330.278000000864 28999999.983999971300 27869999.973000049591 3945543.960000038147 60432.504080825 2024-05-02T12:05:52.583324+00:00 19994330.281000021845 29000000.040000021458 27870000.019999980927 3945609.090000032913 60432.504092485 2024-05-02T12:05:53.590700+00:00 19994330.275999959558 28999999.973999980837 27869999.995999928564 3947966.911999940872 60432.504104139 2024-05-02T12:05:54.597580+00:00 19994330.284000039101 29000000.000000000000 27870000.012000080198 3940676.986999989022 60432.504115614 2024-05-02T12:05:55.589083+00:00 19994330.274999979883 29000000.005000051111 27869999.964999910444 3948273.006999969017 60432.504127268 2024-05-02T12:05:56.595962+00:00 19994330.279999971390 29000000.013999938965 27870000.018000010401 3947900.972000002861 60432.504138744 2024-05-02T12:05:57.587465+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3945221.970000029076 60432.504150398 2024-05-02T12:05:58.594344+00:00 19994330.277000069618 28999999.983999971300 27869999.976000070572 3946351.185999989975 60432.504161873 2024-05-02T12:05:59.585847+00:00 19994330.276999950409 29000000.018000010401 27870000.003999948502 3949915.979000092018 60432.504173527 2024-05-02T12:06:00.592726+00:00 19994330.279999971390 29000000.012000080198 27870000.018000010401 3947308.909999967087 60432.504185003 2024-05-02T12:06:01.584230+00:00 19994330.282000061125 29000000.001999970526 27869999.991000059992 3953732.018999934196 60432.504196662 2024-05-02T12:06:02.591605+00:00 19994330.278999920934 28999999.985000010580 27870000.020999908447 3948149.981999992859 60432.504208132 2024-05-02T12:06:03.582612+00:00 19994330.274000048637 29000000.026000019163 27869999.970000028610 3952642.995000004768 60432.504219791 2024-05-02T12:06:04.589987+00:00 19994330.276000019163 28999999.973999980837 27870000.062000039965 3948675.981000065804 60432.504231451 2024-05-02T12:06:05.597363+00:00 19994330.281000021845 28999999.996999979019 27869999.955000039190 3950218.000000000000 60432.504242921 2024-05-02T12:06:06.588370+00:00 19994330.281999949366 29000000.021000031382 27870000.006999969482 3948998.982999920845 60432.504254580 2024-05-02T12:06:07.595745+00:00 19994330.277000069618 28999999.965999960899 27869999.965000029653 3948234.063000082970 60432.504266051 2024-05-02T12:06:08.586752+00:00 19994330.278000000864 29000000.021999958903 27870000.060999989510 3949777.954999924172 60432.504277710 2024-05-02T12:06:09.594127+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3952665.986000061035 60432.504289186 2024-05-02T12:06:10.585631+00:00 19994330.278000000864 28999999.970000028610 27869999.991000000387 3950119.082999945153 60432.504300839 2024-05-02T12:06:11.592510+00:00 19994330.278000000864 28999999.971000079066 27869999.988000001758 3948384.960000038147 60432.504312315 2024-05-02T12:06:12.584013+00:00 19994330.278999920934 29000000.024999979883 27870000.054000001401 3949167.019000052940 60432.504323974 2024-05-02T12:06:13.591388+00:00 19994330.282999988645 29000000.022999998182 27869999.988000009209 3944763.935999989975 60432.504335444 2024-05-02T12:06:14.582395+00:00 19994330.276000019163 28999999.988999959081 27869999.953999981284 3947556.033999919891 60432.504347104 2024-05-02T12:06:15.589770+00:00 19994330.277000069618 28999999.975000001490 27869999.988000009209 3949818.942000031006 60432.504358757 2024-05-02T12:06:16.596649+00:00 19994330.279999971390 29000000.025000009686 27870000.083000000566 3949037.046000003815 60432.504370233 2024-05-02T12:06:17.588153+00:00 19994330.278000000864 28999999.989999990910 27869999.974000010639 3953203.087000011932 60432.504381887 2024-05-02T12:06:18.595032+00:00 19994330.278000000864 29000000.006000008434 27869999.956000000238 3947496.014999986161 60432.504393362 2024-05-02T12:06:19.586535+00:00 19994330.279999971390 28999999.991999980062 27870000.029999971390 3948388.960000038147 60432.504405022 2024-05-02T12:06:20.593910+00:00 19994330.279000040144 29000000.034000009298 27869999.974000040442 3944991.000000000000 60432.504416492 2024-05-02T12:06:21.584917+00:00 19994330.279999971390 28999999.974000010639 27870000.045000020415 3949950.998000026215 60432.504428152 2024-05-02T12:06:22.592293+00:00 19994330.274999979883 29000000.001999970526 27869999.949999991804 3944996.885999917984 60432.504439621 2024-05-02T12:06:23.583299+00:00 19994330.279999971390 29000000.011000011116 27870000.014999989420 3945501.100000023842 60432.504451281 2024-05-02T12:06:24.590674+00:00 19994330.281000021845 28999999.986000001431 27870000.022000011057 3943809.024000049103 60432.504462751 2024-05-02T12:06:25.581684+00:00 19994330.274999998510 28999999.987999979407 27870000.000000000000 3947725.006999969017 60432.504474410 2024-05-02T12:06:26.589057+00:00 19994330.278999999166 29000000.007000029087 27869999.987999979407 3948491.953999996185 60432.504486070 2024-05-02T12:06:27.596433+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3950556.034000039101 60432.504497540 2024-05-02T12:06:28.587440+00:00 19994330.279999990016 29000000.013999998569 27869999.977000001818 3944793.008999944199 60432.504509199 2024-05-02T12:06:29.594815+00:00 19994330.275000009686 29000000.003000020981 27870000.017000019550 3943501.059000014793 60432.504520669 2024-05-02T12:06:30.585822+00:00 19994330.283999990672 28999999.986000001431 27869999.980000019073 3949888.860999941826 60432.504532329 2024-05-02T12:06:31.593197+00:00 19994330.278999999166 29000000.000999990851 27869999.965999960899 3943429.019000052940 60432.504543799 2024-05-02T12:06:32.584205+00:00 19994330.279000010341 28999999.982000049204 27869999.998999949545 3947457.998000026215 60432.504555458 2024-05-02T12:06:33.591581+00:00 19994330.276999980211 29000000.031000021845 27870000.001999970526 3945918.014999986161 60432.504566928 2024-05-02T12:06:34.582587+00:00 19994330.277000010014 28999999.988999959081 27869999.983000040054 3947155.031000018120 60432.504578588 2024-05-02T12:06:35.589962+00:00 19994330.280999988317 29000000.004999998957 27870000.006000038236 3945868.000999927986 60432.504590247 2024-05-02T12:06:36.597339+00:00 19994330.277000010014 28999999.972999930382 27870000.006999969482 3951009.939000010025 60432.504601717 2024-05-02T12:06:37.588344+00:00 19994330.278000000864 29000000.005000110716 27869999.975999951363 3943592.134999989998 60432.504613376 2024-05-02T12:06:38.595720+00:00 19994330.282000008970 29000000.008999940008 27870000.069000009447 3949235.776000022888 60432.504624852 2024-05-02T12:06:39.587223+00:00 19994330.278000000864 28999999.990000009537 27869999.935000058264 3949563.070999979973 60432.504636506 2024-05-02T12:06:40.594102+00:00 19994330.274999979883 29000000.013999938965 27870000.064999941736 3948715.023000001907 60432.504647981 2024-05-02T12:06:41.585605+00:00 19994330.280000030994 28999999.999000068754 27870000.007000088692 3945138.000000000000 60432.504659635 2024-05-02T12:06:42.592485+00:00 19994330.281000021845 28999999.975999951363 27869999.906999949366 3945811.990000010002 60432.504671111 2024-05-02T12:06:43.583988+00:00 19994330.275999959558 29000000.009000059217 27870000.031000021845 3943933.023000001907 60432.504682764 2024-05-02T12:06:44.590867+00:00 19994330.281000021845 29000000.026999950409 27870000.029999971390 3949060.047000051010 60432.504694235 2024-05-02T12:06:45.581874+00:00 19994330.277000010014 28999999.983000040054 27870000.029999971390 3945648.046999930870 60432.504705894 2024-05-02T12:06:46.589249+00:00 19994330.275999959558 29000000.026999950409 27869999.959000110626 3948419.884999989998 60432.504717554 2024-05-02T12:06:47.596624+00:00 19994330.280000030994 28999999.981000069529 27870000.032999988645 3949806.065000057220 60432.504729029 2024-05-02T12:06:48.588128+00:00 19994330.281000021845 28999999.980999950320 27870000.015999909490 3951199.978999971878 60432.504740683 2024-05-02T12:06:49.595007+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3948849.034000039101 60432.504752159 2024-05-02T12:06:50.586510+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3948662.850000023842 60432.504763812 2024-05-02T12:06:51.593389+00:00 19994330.277999941260 29000000.000000000000 27870000.000999990851 3949368.064999938011 60432.504775288 2024-05-02T12:06:52.584893+00:00 19994330.279000040144 28999999.982999999076 27869999.960000008345 3949737.134999989998 60432.504786948 2024-05-02T12:06:53.592268+00:00 19994330.278000000864 29000000.013999998569 27869999.989000011235 3951238.856999992859 60432.504798417 2024-05-02T12:06:54.583275+00:00 19994330.279999971390 29000000.008000001311 27870000.021000001580 3950764.075000048149 60432.504810077 2024-05-02T12:06:55.590650+00:00 19994330.279000040144 28999999.993999999017 27869999.978999998420 3952054.018000007141 60432.504821547 2024-05-02T12:06:56.581657+00:00 19994330.279000040144 29000000.007999990135 27870000.076000008732 3946723.947000027169 60432.504833207 2024-05-02T12:06:57.589033+00:00 19994330.278000000864 28999999.978000018746 27869999.984000001103 3947200.995000004768 60432.504844866 2024-05-02T12:06:58.596408+00:00 19994330.276999950409 29000000.013999998569 27869999.907999988645 3948669.902999997139 60432.504856336 2024-05-02T12:06:59.587415+00:00 19994330.279000040144 29000000.020000010729 27870000.071999970824 3948745.134999989998 60432.504867995 2024-05-02T12:07:00.594790+00:00 19994330.280999898911 28999999.955999970436 27869999.927000049502 3948310.946999907028 60432.504879471 2024-05-02T12:07:01.586293+00:00 19994330.276000019163 29000000.002000030130 27870000.034999970347 3950226.101000071038 60432.504891125 2024-05-02T12:07:02.593172+00:00 19994330.281000021845 29000000.023999989033 27869999.960000038147 3944848.893000007141 60432.504902600 2024-05-02T12:07:03.584676+00:00 19994330.279000040144 29000000.017000019550 27870000.071999970824 3950721.988000034820 60432.504914254 2024-05-02T12:07:04.591555+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3947218.987999916077 60432.504925730 2024-05-02T12:07:05.583058+00:00 19994330.276999950409 28999999.981000009924 27869999.974000040442 3947375.097000002861 60432.504937383 2024-05-02T12:07:06.589937+00:00 19994330.281999949366 29000000.008999999613 27870000.011999960989 3951851.968999981880 60432.504948859 2024-05-02T12:07:07.581441+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3950908.951000093948 60432.504960513 2024-05-02T12:07:08.588320+00:00 19994330.278000000864 28999999.981000009924 27870000.016999959946 3951808.025999904145 60432.504972172 2024-05-02T12:07:09.595695+00:00 19994330.279000040144 29000000.007000029087 27870000.030000090599 3952849.195000051986 60432.504983648 2024-05-02T12:07:10.587198+00:00 19994330.278000000864 28999999.983999971300 27869999.967999938875 3952974.883999944199 60432.504995302 2024-05-02T12:07:11.594077+00:00 19994330.277000069618 28999999.991000059992 27869999.966000080109 3947521.928000092972 60432.505006778 2024-05-02T12:07:12.585580+00:00 19994330.279999971390 29000000.029999971390 27870000.041999939829 3950649.893999999855 60432.505018431 2024-05-02T12:07:13.592458+00:00 19994330.281000021845 28999999.988999959081 27869999.993999961764 3950937.145000000019 60432.505029907 2024-05-02T12:07:14.583963+00:00 19994330.279999971390 28999999.996000051498 27869999.995000001043 3952311.947000001092 60432.505041561 2024-05-02T12:07:15.590841+00:00 19994330.279999971390 29000000.008999940008 27870000.048000101000 3949230.037000000011 60432.505053036 2024-05-02T12:07:16.582345+00:00 19994330.272999998182 28999999.986999988556 27869999.911999940872 3950070.954999998212 60432.505064696 2024-05-02T12:07:17.589720+00:00 19994330.279999971390 29000000.012000080198 27870000.032999988645 3948095.030000001192 60432.505076350 2024-05-02T12:07:18.596599+00:00 19994330.279000040144 28999999.979999899864 27869999.948000069708 3946194.982999999076 60432.505087825 2024-05-02T12:07:19.588102+00:00 19994330.276999998838 29000000.004000071436 27870000.074999928474 3949485.017000000924 60432.505099479 2024-05-02T12:07:20.594982+00:00 19994330.278999999166 29000000.000000000000 27870000.011999960989 3949076.017999999225 60432.505110955 2024-05-02T12:07:21.586485+00:00 19994330.280000001192 29000000.037999991328 27869999.986000061035 3948913.023000001907 60432.505122614 2024-05-02T12:07:22.593861+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3942558.982999994885 60432.505134084 2024-05-02T12:07:23.584868+00:00 19994330.278999999166 28999999.995000001043 27869999.924000021070 3945260.909000001848 60432.505145743 2024-05-02T12:07:24.592243+00:00 19994330.276999998838 29000000.011000040919 27870000.062000039965 3948959.133000000846 60432.505157214 2024-05-02T12:07:25.583250+00:00 19994330.283000018448 28999999.962000008672 27869999.957999940962 3950690.989000000060 60432.505168873 2024-05-02T12:07:26.590625+00:00 19994330.274999979883 29000000.021999958903 27870000.062000039965 3947248.916000001132 60432.505180343 2024-05-02T12:07:27.581633+00:00 19994330.278000000864 28999999.990999940783 27869999.958999998868 3948518.100999996066 60432.505192002 2024-05-02T12:07:28.589008+00:00 19994330.280000001192 29000000.000000000000 27869999.927999999374 3946554.935000001919 60432.505203662 2024-05-02T12:07:29.596383+00:00 19994330.278000000864 28999999.997999999672 27870000.037999998778 3944978.000000000000 60432.505215132 2024-05-02T12:07:30.587390+00:00 19994330.278000030667 28999999.975999999791 27870000.024000000209 3949168.929000005126 60432.505226791 2024-05-02T12:07:31.594765+00:00 19994330.279999971390 29000000.018999990076 27870000.043000008911 3946233.013999999035 60432.505238261 2024-05-02T12:07:32.585772+00:00 19994330.281000021845 29000000.003000009805 27869999.967999991030 3944391.997999995947 60432.505249921 2024-05-02T12:07:33.593148+00:00 19994330.277000010014 28999999.993000000715 27869999.934999998659 3946789.192000002135 60432.505261390 2024-05-02T12:07:34.584155+00:00 19994330.278000000864 29000000.023999989033 27870000.046999990940 3946810.914999992121 60432.505273050 2024-05-02T12:07:35.591530+00:00 19994330.278999980539 28999999.976000010967 27869999.983000010252 3948190.974000006914 60432.505284520 2024-05-02T12:07:36.582537+00:00 19994330.278000000864 29000000.002999991179 27870000.065999981016 3946161.960999995004 60432.505296180 2024-05-02T12:07:37.589912+00:00 19994330.275000039488 29000000.011000040919 27869999.995000001043 3948879.978000000119 60432.505307649 2024-05-02T12:07:38.580920+00:00 19994330.283999979496 29000000.006999969482 27869999.977999988943 3953169.027000010014 60432.505319309 2024-05-02T12:07:39.588295+00:00 19994330.278999980539 28999999.989000018686 27869999.958000000566 3950497.009999989998 60432.505330963 2024-05-02T12:07:40.595174+00:00 19994330.276000019163 29000000.007999960333 27870000.039000030607 3949757.016000003088 60432.505342438 2024-05-02T12:07:41.586677+00:00 19994330.278999980539 28999999.979000028223 27869999.949000000954 3951790.952000007033 60432.505354098 2024-05-02T12:07:42.594052+00:00 19994330.277000010014 29000000.028999980539 27870000.041999999434 3950296.035999997985 60432.505365568 2024-05-02T12:07:43.585060+00:00 19994330.281000021845 29000000.026000019163 27870000.050999999046 3954489.939999998081 60432.505377227 2024-05-02T12:07:44.592435+00:00 19994330.277000010014 28999999.946999970824 27869999.924999948591 3952714.164999992121 60432.505388697 2024-05-02T12:07:45.583442+00:00 19994330.281000021845 28999999.995999988168 27869999.996000051498 3946709.888000010978 60432.505400357 2024-05-02T12:07:46.590817+00:00 19994330.276999950409 29000000.027000010014 27870000.004999998957 3947556.030000001192 60432.505411827 2024-05-02T12:07:47.581825+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3947897.967999995220 60432.505423486 2024-05-02T12:07:48.589200+00:00 19994330.278999920934 29000000.013999938965 27870000.072000030428 3949553.037999988068 60432.505434962 2024-05-02T12:07:49.580703+00:00 19994330.282000061125 28999999.975000020117 27869999.980999950320 3952737.962999999989 60432.505446616 2024-05-02T12:07:50.587582+00:00 19994330.278000000864 29000000.009000059217 27870000.029000040144 3951814.962999999989 60432.505458275 2024-05-02T12:07:51.594957+00:00 19994330.278000000864 29000000.003000020981 27869999.900999899954 3949901.001000016928 60432.505469745 2024-05-02T12:07:52.585964+00:00 19994330.279000040144 29000000.009999990463 27870000.092000011355 3952309.083000003826 60432.505481404 2024-05-02T12:07:53.593339+00:00 19994330.276999950409 29000000.000999931246 27869999.955000039190 3953141.032999991905 60432.505492874 2024-05-02T12:07:54.584346+00:00 19994330.279000040144 28999999.991999980062 27870000.037999991328 3948764.914000004996 60432.505504534 2024-05-02T12:07:55.591722+00:00 19994330.278999920934 28999999.996000051498 27869999.986999988556 3950935.981999992859 60432.505516009 2024-05-02T12:07:56.583225+00:00 19994330.279000040144 29000000.003000020981 27870000.004000071436 3954004.044999986887 60432.505527663 2024-05-02T12:07:57.590104+00:00 19994330.279999971390 29000000.016999959946 27870000.028999920934 3950757.946000009775 60432.505539139 2024-05-02T12:07:58.581607+00:00 19994330.279000040144 28999999.962000008672 27869999.988000039011 3948807.067000002135 60432.505550798 2024-05-02T12:07:59.588983+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3953180.962000011932 60432.505562452 2024-05-02T12:08:00.595862+00:00 19994330.279999971390 29000000.001000050455 27869999.942000031471 3949893.014999986161 60432.505573928 2024-05-02T12:08:01.587365+00:00 19994330.279000040144 28999999.991999980062 27870000.036000009626 3952948.965000004042 60432.505585582 2024-05-02T12:08:02.594244+00:00 19994330.281000021845 29000000.006999969482 27870000.008000019938 3949749.050000011921 60432.505597057 2024-05-02T12:08:03.585748+00:00 19994330.276999950409 28999999.980999950320 27869999.981999989599 3950136.017999976873 60432.505608711 2024-05-02T12:08:04.592626+00:00 19994330.279000040144 29000000.009000059217 27869999.962000008672 3950349.976999998093 60432.505620187 2024-05-02T12:08:05.584130+00:00 19994330.276000019163 29000000.011000040919 27870000.039999961853 3949384.929000020027 60432.505631846 2024-05-02T12:08:06.591505+00:00 19994330.278999920934 28999999.984999999404 27870000.004000000656 3953554.005999981891 60432.505643316 2024-05-02T12:08:07.582512+00:00 19994330.279999971390 29000000.008000001311 27869999.975999999791 3951749.055000007153 60432.505654976 2024-05-02T12:08:08.589887+00:00 19994330.282000061125 29000000.017000000924 27870000.018999990076 3948819.997000008821 60432.505666445 2024-05-02T12:08:09.580895+00:00 19994330.274999979883 28999999.991999980062 27869999.993999999017 3948768.944999992847 60432.505678105 2024-05-02T12:08:10.588270+00:00 19994330.279000040144 29000000.018000010401 27870000.056000009179 3945319.997000008821 60432.505689764 2024-05-02T12:08:11.595645+00:00 19994330.278999920934 28999999.995000001043 27869999.988999988884 3951864.157999991905 60432.505701235 2024-05-02T12:08:12.586652+00:00 19994330.276000000536 28999999.988999988884 27870000.018999990076 3943684.816000015009 60432.505712894 2024-05-02T12:08:13.594027+00:00 19994330.278999999166 29000000.001000020653 27869999.941000010818 3948753.069999992847 60432.505724364 2024-05-02T12:08:14.585034+00:00 19994330.280999999493 28999999.994999971241 27870000.028000000864 3947530.949999988079 60432.505736023 2024-05-02T12:08:15.592410+00:00 19994330.282000001520 29000000.026000019163 27869999.971999969333 3945498.047000021208 60432.505747499 2024-05-02T12:08:16.583913+00:00 19994330.272999998182 28999999.981000009924 27870000.029000040144 3951441.977999985218 60432.505759153 2024-05-02T12:08:17.590792+00:00 19994330.277000010014 28999999.995000001043 27869999.932999968529 3956064.046999990940 60432.505770623 2024-05-02T12:08:18.581798+00:00 19994330.282999988645 29000000.007999960333 27870000.068000018597 3950515.003000020981 60432.505782282 2024-05-02T12:08:19.589175+00:00 19994330.278000000864 28999999.992000039667 27870000.018999990076 3955969.998999983072 60432.505793752 2024-05-02T12:08:20.580182+00:00 19994330.278000000864 28999999.982999980450 27869999.941999968141 3948296.959999979008 60432.505805411 2024-05-02T12:08:21.587557+00:00 19994330.279000010341 29000000.008000019938 27870000.008999999613 3955044.024000049103 60432.505817071 2024-05-02T12:08:22.594931+00:00 19994330.280000001192 29000000.025999959558 27870000.041000008583 3950638.055999993812 60432.505828541 2024-05-02T12:08:23.585939+00:00 19994330.278999980539 28999999.999000068754 27869999.967999991030 3954907.996999979019 60432.505840200 2024-05-02T12:08:24.593315+00:00 19994330.275000009686 28999999.969999909401 27869999.977000001818 3953431.000000000000 60432.505851670 2024-05-02T12:08:25.584322+00:00 19994330.280000001192 29000000.029000040144 27870000.031000021845 3948262.962000011932 60432.505863330 2024-05-02T12:08:26.591697+00:00 19994330.278999980539 29000000.001000050455 27869999.953999999911 3951802.949999988079 60432.505874800 2024-05-02T12:08:27.582704+00:00 19994330.279000040144 29000000.000000000000 27870000.100000020117 3951747.977999985218 60432.505886459 2024-05-02T12:08:28.590079+00:00 19994330.280999958515 28999999.982999920845 27869999.958999991417 3947928.031000018120 60432.505897929 2024-05-02T12:08:29.581087+00:00 19994330.276000019163 28999999.998000029474 27869999.962000008672 3954682.115999997128 60432.505909589 2024-05-02T12:08:30.588462+00:00 19994330.275999959558 29000000.009999990463 27869999.993000030518 3946897.934000014793 60432.505921242 2024-05-02T12:08:31.595341+00:00 19994330.281000021845 29000000.003000020981 27870000.025999899954 3950569.009000002872 60432.505932718 2024-05-02T12:08:32.586844+00:00 19994330.280000030994 29000000.021999958903 27870000.036000009626 3950619.935999989975 60432.505944372 2024-05-02T12:08:33.593723+00:00 19994330.278000000864 28999999.966000080109 27869999.996000051498 3954021.991999983788 60432.505955847 2024-05-02T12:08:34.585226+00:00 19994330.278999980539 29000000.003999948502 27869999.949999928474 3953214.027000010014 60432.505967507 2024-05-02T12:08:35.592602+00:00 19994330.277000010014 28999999.993999961764 27869999.964000109583 3949244.018000007141 60432.505978977 2024-05-02T12:08:36.583610+00:00 19994330.277000010014 28999999.998000029474 27870000.070999979973 3949842.934000014793 60432.505990637 2024-05-02T12:08:37.590984+00:00 19994330.282000008970 28999999.991000059992 27870000.000000000000 3949972.081999958027 60432.506002106 2024-05-02T12:08:38.581991+00:00 19994330.274999920279 29000000.011999960989 27870000.011999960989 3951482.893999993801 60432.506013766 2024-05-02T12:08:39.589367+00:00 19994330.283000111580 29000000.004999998957 27870000.006000038236 3951561.052000045776 60432.506025236 2024-05-02T12:08:40.580374+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3952545.120000004768 60432.506036895 2024-05-02T12:08:41.587749+00:00 19994330.278999920934 28999999.980999950320 27869999.992999911308 3953306.922999978065 60432.506048549 2024-05-02T12:08:42.594628+00:00 19994330.276000019163 28999999.991000059992 27870000.022999998182 3954693.910000026226 60432.506060025 2024-05-02T12:08:43.586131+00:00 19994330.279000040144 29000000.010999999940 27869999.978000041097 3948176.067999958992 60432.506071684 2024-05-02T12:08:44.593506+00:00 19994330.281999949366 28999999.986999999732 27870000.041999999434 3954799.983000040054 60432.506083160 2024-05-02T12:08:45.585009+00:00 19994330.276999950409 29000000.008000001311 27869999.934999998659 3949630.086999952793 60432.506094813 2024-05-02T12:08:46.591889+00:00 19994330.276000019163 28999999.989999990910 27869999.984000001103 3949160.869000018109 60432.506106289 2024-05-02T12:08:47.583393+00:00 19994330.281000021845 29000000.011000011116 27870000.067999999970 3951938.132000029087 60432.506117943 2024-05-02T12:08:48.590271+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3952166.929999948014 60432.506129418 2024-05-02T12:08:49.581774+00:00 19994330.276000019163 28999999.983000010252 27869999.967000011355 3956390.983000040054 60432.506141078 2024-05-02T12:08:50.589150+00:00 19994330.282999988645 28999999.992000009865 27869999.970999989659 3948034.944999992847 60432.506152548 2024-05-02T12:08:51.580157+00:00 19994330.281000021845 28999999.995999958366 27870000.057999998331 3949810.073000013828 60432.506164208 2024-05-02T12:08:52.587532+00:00 19994330.278000000864 29000000.019000049680 27869999.959000021219 3950958.021999955177 60432.506175861 2024-05-02T12:08:53.594411+00:00 19994330.276000019163 28999999.994999948889 27869999.985999971628 3950445.011000037193 60432.506187337 2024-05-02T12:08:54.585914+00:00 19994330.275999899954 28999999.981000009924 27870000.026000019163 3955181.005999981891 60432.506198991 2024-05-02T12:08:55.592794+00:00 19994330.282000061125 29000000.016000028700 27870000.009999990463 3946543.967000008095 60432.506210466 2024-05-02T12:08:56.584297+00:00 19994330.276999950409 29000000.000000000000 27869999.951000031084 3948162.012000023853 60432.506222120 2024-05-02T12:08:57.591176+00:00 19994330.282000061125 29000000.030999958515 27870000.037000000477 3952468.991999983788 60432.506233596 2024-05-02T12:08:58.582679+00:00 19994330.278999920934 28999999.964000049978 27869999.977999988943 3948973.039999961853 60432.506245255 2024-05-02T12:08:59.590055+00:00 19994330.276000019163 29000000.024999979883 27870000.053999960423 3949651.055000007153 60432.506256725 2024-05-02T12:09:00.581062+00:00 19994330.278000000864 28999999.959000051022 27869999.912000000477 3953536.878000020981 60432.506268385 2024-05-02T12:09:01.588437+00:00 19994330.279999971390 29000000.028999920934 27870000.063000019640 3951153.056999980938 60432.506279861 2024-05-02T12:09:02.579940+00:00 19994330.281000021845 28999999.981999989599 27870000.022999998182 3949764.989000021946 60432.506291514 2024-05-02T12:09:03.586819+00:00 19994330.277000069618 29000000.021000031382 27870000.002000030130 3952838.995999991894 60432.506303173 2024-05-02T12:09:04.594194+00:00 19994330.278999920934 28999999.996000051498 27869999.972999930382 3955630.928000032902 60432.506314649 2024-05-02T12:09:05.585698+00:00 19994330.279999971390 28999999.975999951363 27870000.004000071436 3952615.053999959957 60432.506326303 2024-05-02T12:09:06.592577+00:00 19994330.274999998510 29000000.013000011444 27869999.990000009537 3952492.985000013839 60432.506337773 2024-05-02T12:09:07.583583+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3950500.995000004768 60432.506349432 2024-05-02T12:09:08.590959+00:00 19994330.280000008643 29000000.006000038236 27869999.986999988556 3950661.018000007141 60432.506360908 2024-05-02T12:09:09.582462+00:00 19994330.279999990016 29000000.019999980927 27870000.006999969482 3946871.919999957085 60432.506372568 2024-05-02T12:09:10.589837+00:00 19994330.278000008315 29000000.004999998957 27870000.029000040144 3950316.083000003826 60432.506384037 2024-05-02T12:09:11.580845+00:00 19994330.278000000864 28999999.993999961764 27870000.016999959946 3947004.055000007153 60432.506395697 2024-05-02T12:09:12.588220+00:00 19994330.280999988317 28999999.990000009537 27869999.980999950320 3954527.962999999989 60432.506407167 2024-05-02T12:09:13.579227+00:00 19994330.276000019163 28999999.983000040054 27869999.955000039190 3952632.939999998081 60432.506418827 2024-05-02T12:09:14.586602+00:00 19994330.278999980539 29000000.011999960989 27870000.118999961764 3956817.069000006188 60432.506430480 2024-05-02T12:09:15.593481+00:00 19994330.280000001192 29000000.036000009626 27869999.920000080019 3951050.947000027169 60432.506441956 2024-05-02T12:09:16.584984+00:00 19994330.277000010014 28999999.962000008672 27869999.995000001043 3952506.004999995232 60432.506453615 2024-05-02T12:09:17.592360+00:00 19994330.278999980539 29000000.014999989420 27869999.995000001043 3952384.990999997128 60432.506465085 2024-05-02T12:09:18.583367+00:00 19994330.279000010341 28999999.998000029474 27870000.037999991328 3951371.112999976147 60432.506476745 2024-05-02T12:09:19.590742+00:00 19994330.278000000864 28999999.993999961764 27869999.944999929518 3949904.878000020981 60432.506488215 2024-05-02T12:09:20.581750+00:00 19994330.278999980539 28999999.988000001758 27870000.022999998182 3956700.010999978054 60432.506499874 2024-05-02T12:09:21.589125+00:00 19994330.277000010014 29000000.015999998897 27869999.950999978930 3952410.972000002861 60432.506511344 2024-05-02T12:09:22.580132+00:00 19994330.282999988645 29000000.015999991447 27870000.083000060171 3954901.101000010967 60432.506523004 2024-05-02T12:09:23.587507+00:00 19994330.277000010014 28999999.994000021368 27869999.997000001371 3952551.026000022888 60432.506534657 2024-05-02T12:09:24.594386+00:00 19994330.281000021845 28999999.979999989271 27869999.956999991089 3956055.875000000000 60432.506546133 2024-05-02T12:09:25.585889+00:00 19994330.271999958903 29000000.037999991328 27870000.050000000745 3952920.013999999035 60432.506557792 2024-05-02T12:09:26.593265+00:00 19994330.281000021845 28999999.971999999136 27869999.977000009269 3953171.051999986172 60432.506569263 2024-05-02T12:09:27.584272+00:00 19994330.282000008970 29000000.015000019222 27869999.954999998212 3954332.070000051986 60432.506580922 2024-05-02T12:09:28.591647+00:00 19994330.276000019163 28999999.986999988556 27870000.030000001192 3950257.921999930870 60432.506592392 2024-05-02T12:09:29.582653+00:00 19994330.280999958515 28999999.996999979019 27870000.002999991179 3951882.985000013839 60432.506604051 2024-05-02T12:09:30.590029+00:00 19994330.276000019163 28999999.996000051498 27870000.025000009686 3950792.039999961853 60432.506615527 2024-05-02T12:09:31.581533+00:00 19994330.276000019163 29000000.016999959946 27869999.958999991417 3952063.868000030983 60432.506627186 2024-05-02T12:09:32.588908+00:00 19994330.278999920934 28999999.993000030518 27869999.965999990702 3955488.059000014793 60432.506638656 2024-05-02T12:09:33.579915+00:00 19994330.282000061125 28999999.993999961764 27870000.078999999911 3952658.013999938965 60432.506650316 2024-05-02T12:09:34.587290+00:00 19994330.279000040144 29000000.021000031382 27869999.950000051409 3954335.994000076782 60432.506661970 2024-05-02T12:09:35.594169+00:00 19994330.278999920934 28999999.978999968618 27870000.028999980539 3954325.003999948967 60432.506673445 2024-05-02T12:09:36.585673+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3950485.947000027169 60432.506685099 2024-05-02T12:09:37.592552+00:00 19994330.279000040144 28999999.985000070184 27870000.014999989420 3949491.044999957085 60432.506696575 2024-05-02T12:09:38.584055+00:00 19994330.279999971390 28999999.989999890327 27869999.965000029653 3953650.983000040054 60432.506708228 2024-05-02T12:09:39.590934+00:00 19994330.281000021845 29000000.015000101179 27869999.978999968618 3952383.116000055801 60432.506719704 2024-05-02T12:09:40.582437+00:00 19994330.276999950409 28999999.997999910265 27870000.052999969572 3950519.975999950897 60432.506731363 2024-05-02T12:09:41.589813+00:00 19994330.279000040144 29000000.034000039101 27869999.990000009537 3953463.008999944199 60432.506742834 2024-05-02T12:09:42.580820+00:00 19994330.277000069618 29000000.000000000000 27869999.971999999136 3952545.942000031006 60432.506754493 2024-05-02T12:09:43.588195+00:00 19994330.278000000864 28999999.963999990374 27869999.960999969393 3957163.047999978065 60432.506765969 2024-05-02T12:09:44.579698+00:00 19994330.279999971390 29000000.004000071436 27870000.068000078201 3949526.878000020981 60432.506777622 2024-05-02T12:09:45.586579+00:00 19994330.278999920934 29000000.001999970526 27870000.021000031382 3953793.246999979019 60432.506789282 2024-05-02T12:09:46.593953+00:00 19994330.281000021845 29000000.037999991328 27869999.995999928564 3950325.796000003815 60432.506800752 2024-05-02T12:09:47.584960+00:00 19994330.277000069618 28999999.953999999911 27869999.985000010580 3947630.071000099182 60432.506812411 2024-05-02T12:09:48.592336+00:00 19994330.279999971390 29000000.018999930471 27869999.939000010490 3949544.970999956131 60432.506823882 2024-05-02T12:09:49.583342+00:00 19994330.276999950409 29000000.016000028700 27870000.050999999046 3955684.039000033867 60432.506835541 2024-05-02T12:09:50.590717+00:00 19994330.275000099093 28999999.983000040054 27869999.983999971300 3959086.969999908935 60432.506847011 2024-05-02T12:09:51.581725+00:00 19994330.281999949366 28999999.983999971300 27870000.011000040919 3952166.996000051033 60432.506858670 2024-05-02T12:09:52.589100+00:00 19994330.282999988645 29000000.008000019938 27870000.000999931246 3953125.965000032913 60432.506870146 2024-05-02T12:09:53.580603+00:00 19994330.272999998182 28999999.983999971300 27869999.998000029474 3950618.113999962807 60432.506881805 2024-05-02T12:09:54.587978+00:00 19994330.278000000864 29000000.026000019163 27869999.988000039011 3948369.866999983788 60432.506893275 2024-05-02T12:09:55.578985+00:00 19994330.279999971390 29000000.011000040919 27869999.983999971300 3949624.001000047196 60432.506904935 2024-05-02T12:09:56.586361+00:00 19994330.278000000864 28999999.972999930382 27869999.995000001043 3951602.039999961853 60432.506916588 2024-05-02T12:09:57.593240+00:00 19994330.278000000864 29000000.013000000268 27870000.004000071436 3948749.980000019073 60432.506928064 2024-05-02T12:09:58.584743+00:00 19994330.281000021845 29000000.006000000983 27870000.018999930471 3950713.983999968041 60432.506939718 2024-05-02T12:09:59.591622+00:00 19994330.279000040144 28999999.981000009924 27870000.024000048637 3948240.095000029076 60432.506951193 2024-05-02T12:10:00.583125+00:00 19994330.276999998838 28999999.986999999732 27869999.977000001818 3952345.935999989975 60432.506962853 2024-05-02T12:10:01.590500+00:00 19994330.276999998838 29000000.011000011116 27870000.004000000656 3951411.955999969970 60432.506974323 2024-05-02T12:10:02.581508+00:00 19994330.280999999493 29000000.002999991179 27870000.041999999434 3951494.039000033867 60432.506985982 2024-05-02T12:10:03.588883+00:00 19994330.276999998838 29000000.006999999285 27869999.959000010043 3947825.952999948990 60432.506997458 2024-05-02T12:10:04.580385+00:00 19994330.279000010341 29000000.004999998957 27869999.971999991685 3953852.023000001907 60432.507009112 2024-05-02T12:10:05.587265+00:00 19994330.280999999493 29000000.002000000328 27870000.015000019222 3949997.976999998093 60432.507020588 2024-05-02T12:10:06.578768+00:00 19994330.278999980539 29000000.000000000000 27869999.993999991566 3954029.058000088204 60432.507032247 2024-05-02T12:10:07.586144+00:00 19994330.275999989361 29000000.000000000000 27870000.004000011832 3948275.034999967087 60432.507043901 2024-05-02T12:10:08.593023+00:00 19994330.278000030667 28999999.995999988168 27870000.035000000149 3949500.973999977112 60432.507055377 2024-05-02T12:10:09.584526+00:00 19994330.280999988317 29000000.008000019938 27870000.023999989033 3949898.057999968994 60432.507067030 2024-05-02T12:10:10.591405+00:00 19994330.278999980539 28999999.987999979407 27869999.961000028998 3955362.963000059128 60432.507078506 2024-05-02T12:10:11.582909+00:00 19994330.279000010341 28999999.993000030518 27870000.019999980927 3953516.085999966133 60432.507090160 2024-05-02T12:10:12.589788+00:00 19994330.278000000864 28999999.992999970913 27869999.945999979973 3956405.881000041962 60432.507101635 2024-05-02T12:10:13.581291+00:00 19994330.276000019163 29000000.037999991328 27870000.034000039101 3949337.998000026215 60432.507113295 2024-05-02T12:10:14.588666+00:00 19994330.278999980539 28999999.953000068665 27869999.991999980062 3951142.047999978065 60432.507124765 2024-05-02T12:10:15.579673+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3948104.977999926079 60432.507136424 2024-05-02T12:10:16.587048+00:00 19994330.282000008970 29000000.013999938965 27869999.997999969870 3949912.031000018120 60432.507147894 2024-05-02T12:10:17.578056+00:00 19994330.278999980539 28999999.986000061035 27870000.039000030607 3951220.989000082016 60432.507159553 2024-05-02T12:10:18.585431+00:00 19994330.278000000864 29000000.026000019163 27869999.982999980450 3954319.893000007141 60432.507171213 2024-05-02T12:10:19.592805+00:00 19994330.276000019163 28999999.995000001043 27869999.929000020027 3950460.029999970924 60432.507182683 2024-05-02T12:10:20.583813+00:00 19994330.279999971390 28999999.988999959081 27870000.044000029564 3952658.996999979019 60432.507194343 2024-05-02T12:10:21.591189+00:00 19994330.278999980539 28999999.996999979019 27869999.998999949545 3950230.062000035774 60432.507205818 2024-05-02T12:10:22.582692+00:00 19994330.279000040144 28999999.988000039011 27870000.016999959946 3949897.049999951851 60432.507217472 2024-05-02T12:10:23.589570+00:00 19994330.279999971390 29000000.029999971390 27869999.991000059992 3948513.883999944199 60432.507228948 2024-05-02T12:10:24.581074+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3953073.013000010978 60432.507240601 2024-05-02T12:10:25.587953+00:00 19994330.280000030994 28999999.990000009537 27870000.019999980927 3947246.946000099182 60432.507252077 2024-05-02T12:10:26.579456+00:00 19994330.273999929428 28999999.996000051498 27870000.003000020981 3953434.092999935150 60432.507263736 2024-05-02T12:10:27.586832+00:00 19994330.281000021845 29000000.021000031382 27870000.004999998957 3952991.047999978065 60432.507275390 2024-05-02T12:10:28.593711+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3953197.945999979973 60432.507286866 2024-05-02T12:10:29.585214+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3950739.973000050057 60432.507298520 2024-05-02T12:10:30.592093+00:00 19994330.279000040144 29000000.015999909490 27870000.064000010490 3949680.026999949943 60432.507309996 2024-05-02T12:10:31.583597+00:00 19994330.278000000864 28999999.997000098228 27869999.991000059992 3952722.003000020981 60432.507321649 2024-05-02T12:10:32.590476+00:00 19994330.276999950409 28999999.987999919802 27869999.997999910265 3951258.996999979019 60432.507333125 2024-05-02T12:10:33.581979+00:00 19994330.279999971390 29000000.001999970526 27869999.985000010580 3951769.913000106812 60432.507344779 2024-05-02T12:10:34.588858+00:00 19994330.279000040144 28999999.995999999344 27870000.008000019938 3951589.095999956131 60432.507356254 2024-05-02T12:10:35.580361+00:00 19994330.282999988645 29000000.019999999553 27870000.046000000089 3950457.950000048149 60432.507367914 2024-05-02T12:10:36.587736+00:00 19994330.276999950409 28999999.993000000715 27869999.940000060946 3952735.127999901772 60432.507379384 2024-05-02T12:10:37.578744+00:00 19994330.276000019163 28999999.978999998420 27870000.013999938965 3948332.882000089157 60432.507391043 2024-05-02T12:10:38.586118+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3951602.093999981880 60432.507402697 2024-05-02T12:10:39.592998+00:00 19994330.279999971390 29000000.002000000328 27869999.990000009537 3955972.857999920845 60432.507414172 2024-05-02T12:10:40.584501+00:00 19994330.278000000864 28999999.989999979734 27869999.977000001818 3946677.103000044823 60432.507425826 2024-05-02T12:10:41.591380+00:00 19994330.281000021845 28999999.982000019401 27869999.966000009328 3952009.004999995232 60432.507437302 2024-05-02T12:10:42.582883+00:00 19994330.276000019163 29000000.023999989033 27870000.052999988198 3954802.972000002861 60432.507448955 2024-05-02T12:10:43.589763+00:00 19994330.279000040144 29000000.006999969482 27870000.010000009090 3953707.921000003815 60432.507460431 2024-05-02T12:10:44.581266+00:00 19994330.276999950409 28999999.973000049591 27869999.938999999315 3954512.000000000000 60432.507472085 2024-05-02T12:10:45.588145+00:00 19994330.279000040144 29000000.013999998569 27870000.002999991179 3947676.067000031006 60432.507483561 2024-05-02T12:10:46.579648+00:00 19994330.281999949366 28999999.995999988168 27870000.000000000000 3945900.036000012886 60432.507495214 2024-05-02T12:10:47.586527+00:00 19994330.277000069618 29000000.013000011444 27870000.055000010878 3942788.909999967087 60432.507506690 2024-05-02T12:10:48.578031+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3948556.128999948967 60432.507518350 2024-05-02T12:10:49.585406+00:00 19994330.278999920934 28999999.984000030905 27869999.972999989986 3946644.925999999046 60432.507530003 2024-05-02T12:10:50.592285+00:00 19994330.277000069618 29000000.000000000000 27870000.035000029951 3944983.052000045776 60432.507541479 2024-05-02T12:10:51.583789+00:00 19994330.278000000864 29000000.032000008970 27870000.003999948502 3945761.973999977112 60432.507553133 2024-05-02T12:10:52.590668+00:00 19994330.278999920934 28999999.957000020891 27869999.981000009924 3948019.996000051033 60432.507564608 2024-05-02T12:10:53.582171+00:00 19994330.280999999493 29000000.032999988645 27870000.011000040919 3948024.004999995232 60432.507576262 2024-05-02T12:10:54.589050+00:00 19994330.276999998838 28999999.952999949455 27869999.939000010490 3942420.972999929916 60432.507587738 2024-05-02T12:10:55.580553+00:00 19994330.278000000864 29000000.034999970347 27870000.054999951273 3948509.060999989975 60432.507599392 2024-05-02T12:10:56.587432+00:00 19994330.283000010997 28999999.981000069529 27869999.970000028610 3952840.879000068177 60432.507610867 2024-05-02T12:10:57.578935+00:00 19994330.276999998838 29000000.018999930471 27870000.036000009626 3947599.166999936104 60432.507622521 2024-05-02T12:10:58.585815+00:00 19994330.275000009686 28999999.992000099272 27869999.965000029653 3946139.909000039101 60432.507634181 2024-05-02T12:10:59.593190+00:00 19994330.281999990344 29000000.009999990463 27870000.031999949366 3952114.049000024796 60432.507645656 2024-05-02T12:11:00.584693+00:00 19994330.280999988317 29000000.000999931246 27869999.980999950320 3950089.021000028122 60432.507657310 2024-05-02T12:11:01.591572+00:00 19994330.278000030667 29000000.004999998957 27870000.036000009626 3955229.904999970924 60432.507668786 2024-05-02T12:11:02.583075+00:00 19994330.274999979883 28999999.988000039011 27869999.968000050634 3949763.024999976158 60432.507680445 2024-05-02T12:11:03.590451+00:00 19994330.280000001192 28999999.998999949545 27870000.036000009626 3947910.962000011932 60432.507691915 2024-05-02T12:11:04.581459+00:00 19994330.277000010014 28999999.983000040054 27869999.990000009537 3950387.998999952804 60432.507703574 2024-05-02T12:11:05.588833+00:00 19994330.282000008970 28999999.998000029474 27869999.978999968618 3952849.980000019073 60432.507715045 2024-05-02T12:11:06.579840+00:00 19994330.277000010014 29000000.026999950409 27870000.028000000864 3950025.091000080109 60432.507726704 2024-05-02T12:11:07.587215+00:00 19994330.278999980539 28999999.989000078291 27869999.980000019073 3952448.968999981880 60432.507738174 2024-05-02T12:11:08.578223+00:00 19994330.274999979883 28999999.985999941826 27869999.988999959081 3950559.074999928009 60432.507749833 2024-05-02T12:11:09.585598+00:00 19994330.279000040144 29000000.016999959946 27870000.014999989420 3949835.902999997139 60432.507761487 2024-05-02T12:11:10.592477+00:00 19994330.282999988645 28999999.990000009537 27869999.949000000954 3952300.110000013839 60432.507772963 2024-05-02T12:11:11.583980+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3946358.817000031006 60432.507784616 2024-05-02T12:11:12.590859+00:00 19994330.274999979883 29000000.019999999553 27870000.018000010401 3949026.052999972831 60432.507796092 2024-05-02T12:11:13.582363+00:00 19994330.282000008970 29000000.005000010133 27870000.052999969572 3949176.029000043869 60432.507807752 2024-05-02T12:11:14.589738+00:00 19994330.276000019163 29000000.002000000328 27869999.953000068665 3951378.044000030030 60432.507819221 2024-05-02T12:11:15.580745+00:00 19994330.278999980539 29000000.000999990851 27870000.021999958903 3949861.915999888908 60432.507830881 2024-05-02T12:11:16.588120+00:00 19994330.277000010014 28999999.992000009865 27869999.960999969393 3950170.036000012886 60432.507842351 2024-05-02T12:11:17.579127+00:00 19994330.281000021845 29000000.000999990851 27870000.037000060081 3956737.000000000000 60432.507854010 2024-05-02T12:11:18.586502+00:00 19994330.280999958515 29000000.013000011444 27870000.059999939054 3947132.037000060081 60432.507865481 2024-05-02T12:11:19.577510+00:00 19994330.276000019163 28999999.962000008672 27869999.953999999911 3951374.986999989022 60432.507877140 2024-05-02T12:11:20.584885+00:00 19994330.279000040144 29000000.029999971390 27869999.989999990910 3945817.950000048149 60432.507888793 2024-05-02T12:11:21.591765+00:00 19994330.276999950409 29000000.000999990851 27869999.982000008225 3951422.063999890815 60432.507900269 2024-05-02T12:11:22.583267+00:00 19994330.281999949366 28999999.993000030518 27870000.032000008970 3951578.954000114929 60432.507911923 2024-05-02T12:11:23.590146+00:00 19994330.277000069618 29000000.005999978632 27869999.967999991030 3950621.903999925125 60432.507923399 2024-05-02T12:11:24.581650+00:00 19994330.279999971390 28999999.991000000387 27870000.069000009447 3949002.126999973785 60432.507935058 2024-05-02T12:11:25.589025+00:00 19994330.279000040144 28999999.984000030905 27869999.863000009209 3950038.991999983788 60432.507946528 2024-05-02T12:11:26.580032+00:00 19994330.272999998182 29000000.030999958515 27870000.155999988317 3950165.026000022888 60432.507958188 2024-05-02T12:11:27.587407+00:00 19994330.282999988645 28999999.989000018686 27869999.908000018448 3948703.888000010978 60432.507969657 2024-05-02T12:11:28.578415+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3953791.170000075828 60432.507981317 2024-05-02T12:11:29.585790+00:00 19994330.281000021845 29000000.042999979109 27870000.059999998659 3949336.882999897003 60432.507992787 2024-05-02T12:11:30.576797+00:00 19994330.278999920934 28999999.990000009537 27869999.964999970049 3948970.099000095855 60432.508004447 2024-05-02T12:11:31.584172+00:00 19994330.277000069618 28999999.960999969393 27869999.963999990374 3950721.018999934196 60432.508016106 2024-05-02T12:11:32.591547+00:00 19994330.278999920934 29000000.035000089556 27870000.018000010401 3955334.866999983788 60432.508027581 2024-05-02T12:11:33.583050+00:00 19994330.275000099093 28999999.975999951363 27870000.007000029087 3951821.070999979973 60432.508039235 2024-05-02T12:11:34.589930+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3951643.923000096809 60432.508050711 2024-05-02T12:11:35.581433+00:00 19994330.281999949366 28999999.993000030518 27869999.990000009537 3949004.029999970924 60432.508062365 2024-05-02T12:11:36.588312+00:00 19994330.279999971390 29000000.018999930471 27870000.053000029176 3950331.052000045776 60432.508073840 2024-05-02T12:11:37.579815+00:00 19994330.279000040144 29000000.007000088692 27869999.974000040442 3954633.935999989975 60432.508085494 2024-05-02T12:11:38.586695+00:00 19994330.274999979883 28999999.984999898821 27869999.987999919802 3952900.030999898911 60432.508096970 2024-05-02T12:11:39.578198+00:00 19994330.279999971390 29000000.012000080198 27870000.017000079155 3946205.019000052940 60432.508108623 2024-05-02T12:11:40.585076+00:00 19994330.279000040144 28999999.967999938875 27869999.984999898821 3951508.023000001907 60432.508120283 2024-05-02T12:11:41.592452+00:00 19994330.278000000864 29000000.013000011444 27869999.981000069529 3947293.958999990951 60432.508131753 2024-05-02T12:11:42.583460+00:00 19994330.279000040144 28999999.986999988556 27870000.014999989420 3951904.019999980927 60432.508143412 2024-05-02T12:11:43.590835+00:00 19994330.279999971390 29000000.017000079155 27870000.001999970526 3951066.021999999881 60432.508154883 2024-05-02T12:11:44.581841+00:00 19994330.279999971390 29000000.026999950409 27870000.017000079155 3953335.907999999821 60432.508166542 2024-05-02T12:11:45.589217+00:00 19994330.272999998182 28999999.973000049591 27869999.953999999911 3947337.079000000842 60432.508178012 2024-05-02T12:11:46.580224+00:00 19994330.281000021845 28999999.998999949545 27870000.049999948591 3952040.979999999050 60432.508189671 2024-05-02T12:11:47.587599+00:00 19994330.278999999166 28999999.991000059992 27870000.003000020981 3951057.004000001121 60432.508201141 2024-05-02T12:11:48.578607+00:00 19994330.280000001192 28999999.997000001371 27869999.973999980837 3951385.854999999981 60432.508212801 2024-05-02T12:11:49.585982+00:00 19994330.276999998838 28999999.997000001371 27869999.934999939054 3948897.112000000197 60432.508224271 2024-05-02T12:11:50.576989+00:00 19994330.280000001192 29000000.021000001580 27870000.061000108719 3948189.969000000972 60432.508235930 2024-05-02T12:11:51.584364+00:00 19994330.278000000864 28999999.993999999017 27870000.018999930471 3951406.108000002801 60432.508247590 2024-05-02T12:11:52.591739+00:00 19994330.276999998838 29000000.002999991179 27869999.971999999136 3946564.959999992978 60432.508259060 2024-05-02T12:11:53.582747+00:00 19994330.280000019819 29000000.008999999613 27870000.026000019163 3951283.998000002932 60432.508270719 2024-05-02T12:11:54.590121+00:00 19994330.280000001192 28999999.978000018746 27869999.972999930382 3950180.015000001062 60432.508282189 2024-05-02T12:11:55.581129+00:00 19994330.276999980211 29000000.010999981314 27870000.001000050455 3946027.056999995839 60432.508293848 2024-05-02T12:11:56.588504+00:00 19994330.279000010341 29000000.000999990851 27870000.003000020981 3947198.983000002801 60432.508305319 2024-05-02T12:11:57.579511+00:00 19994330.276999980211 29000000.030000030994 27870000.028000000864 3952025.941000000108 60432.508316978 2024-05-02T12:11:58.586887+00:00 19994330.281000021845 28999999.978999968618 27869999.970000009984 3952539.965000004042 60432.508328454 2024-05-02T12:11:59.578390+00:00 19994330.275000009686 28999999.991000000387 27869999.989999990910 3954485.087999999989 60432.508340107 2024-05-02T12:12:00.585269+00:00 19994330.282999988645 28999999.992000039667 27870000.039000000805 3945727.919000000227 60432.508351583 2024-05-02T12:12:01.576773+00:00 19994330.278999980539 29000000.004999998957 27869999.996999990195 3951737.010999992024 60432.508363242 2024-05-02T12:12:02.584147+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3952067.993000001181 60432.508374896 2024-05-02T12:12:03.591026+00:00 19994330.275000039488 29000000.000000000000 27870000.000000000000 3950559.991999999154 60432.508386372 2024-05-02T12:12:04.582530+00:00 19994330.279999971390 28999999.961000028998 27869999.916999999434 3948415.021999999881 60432.508398025 2024-05-02T12:12:05.589409+00:00 19994330.280000030994 29000000.026000019163 27870000.083999991417 3951469.027000010014 60432.508409501 2024-05-02T12:12:06.580912+00:00 19994330.278999980539 28999999.990999940783 27869999.934999998659 3948823.027999997139 60432.508421155 2024-05-02T12:12:07.587791+00:00 19994330.278999980539 29000000.017000079155 27870000.093999978155 3950014.930999993812 60432.508432630 2024-05-02T12:12:08.579295+00:00 19994330.277000010014 28999999.995999928564 27869999.921999990940 3951724.030000001192 60432.508444290 2024-05-02T12:12:09.586669+00:00 19994330.277000010014 28999999.988999959081 27870000.029000040144 3949996.974000006914 60432.508455760 2024-05-02T12:12:10.577677+00:00 19994330.278999980539 29000000.003000020981 27869999.958000000566 3948049.020999997854 60432.508467420 2024-05-02T12:12:11.585054+00:00 19994330.280000030994 29000000.016000028700 27870000.004000011832 3954847.032999991905 60432.508479073 2024-05-02T12:12:12.591931+00:00 19994330.279999971390 28999999.973000049591 27870000.013999998569 3952247.954000011086 60432.508490549 2024-05-02T12:12:13.583434+00:00 19994330.278000060469 28999999.988999959081 27869999.966999951750 3949891.954999998212 60432.508502203 2024-05-02T12:12:14.590314+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3949744.069999992847 60432.508513678 2024-05-02T12:12:15.581817+00:00 19994330.278000000864 28999999.977999929339 27870000.020999971777 3952690.910999997985 60432.508525332 2024-05-02T12:12:16.588696+00:00 19994330.278999920934 29000000.011000040919 27870000.014000058174 3948314.112000017893 60432.508536808 2024-05-02T12:12:17.580199+00:00 19994330.276000019163 28999999.993000030518 27869999.970000028610 3950912.942999988794 60432.508548467 2024-05-02T12:12:18.587574+00:00 19994330.281999949366 29000000.000000000000 27870000.039999961853 3949640.069999992847 60432.508559937 2024-05-02T12:12:19.578581+00:00 19994330.279000040144 29000000.021000031382 27869999.967999938875 3947435.953999996185 60432.508571597 2024-05-02T12:12:20.585957+00:00 19994330.278000000864 28999999.957999940962 27870000.024000048637 3949787.161000012886 60432.508583067 2024-05-02T12:12:21.576964+00:00 19994330.277000069618 29000000.016000028700 27869999.965000029653 3950850.847999989986 60432.508594726 2024-05-02T12:12:22.584339+00:00 19994330.278999920934 29000000.018999930471 27870000.042999979109 3949959.969999998808 60432.508606385 2024-05-02T12:12:23.591714+00:00 19994330.279999971390 28999999.994000080973 27869999.983000040054 3951999.974999994040 60432.508617856 2024-05-02T12:12:24.582722+00:00 19994330.278000000864 28999999.990999940783 27869999.955999970436 3948547.050000011921 60432.508629515 2024-05-02T12:12:25.590097+00:00 19994330.281000021845 29000000.008999999613 27870000.032999988645 3945345.990000010002 60432.508640985 2024-05-02T12:12:26.581104+00:00 19994330.278000000864 29000000.006999991834 27869999.958999991417 3948292.949000000954 60432.508652644 2024-05-02T12:12:27.588479+00:00 19994330.278000000864 29000000.006999999285 27870000.067000031471 3951128.104000002146 60432.508664114 2024-05-02T12:12:28.579486+00:00 19994330.276000019163 28999999.971000019461 27869999.949999928474 3951980.812999994028 60432.508675774 2024-05-02T12:12:29.586861+00:00 19994330.281000021845 29000000.011999990791 27870000.055000070482 3951932.171999990940 60432.508687249 2024-05-02T12:12:30.578365+00:00 19994330.278000000864 29000000.021000001580 27870000.001999970526 3953408.004000008106 60432.508698903 2024-05-02T12:12:31.585244+00:00 19994330.279999971390 28999999.984999980778 27869999.988000039011 3950680.916999996174 60432.508710379 2024-05-02T12:12:32.576747+00:00 19994330.279999971390 29000000.006000008434 27870000.013000011444 3953605.053999990225 60432.508722033 2024-05-02T12:12:33.583629+00:00 19994330.275000099093 29000000.001000020653 27869999.984999898821 3950351.935000001919 60432.508733692 2024-05-02T12:12:34.591002+00:00 19994330.278000000864 28999999.972999989986 27869999.983000040054 3951086.078999996185 60432.508745162 2024-05-02T12:12:35.582009+00:00 19994330.281000021845 29000000.026000019163 27870000.074000000954 3950716.041000009049 60432.508756822 2024-05-02T12:12:36.589384+00:00 19994330.280999898911 28999999.991000000387 27869999.962999999523 3949447.898000001907 60432.508768292 2024-05-02T12:12:37.580391+00:00 19994330.278000000864 29000000.013999998569 27869999.942999999970 3953282.043000013102 60432.508779951 2024-05-02T12:12:38.587766+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3944838.980999975931 60432.508791421 2024-05-02T12:12:39.578774+00:00 19994330.275000099093 28999999.983999971300 27870000.037000019103 3948289.986000000965 60432.508803080 2024-05-02T12:12:40.586149+00:00 19994330.279999971390 29000000.026000019163 27869999.973999980837 3950646.128000020981 60432.508814556 2024-05-02T12:12:41.577652+00:00 19994330.280999999493 28999999.994000021368 27869999.987000018358 3951648.923999994993 60432.508826210 2024-05-02T12:12:42.584531+00:00 19994330.274000000209 28999999.983000040054 27869999.953999999911 3950068.916000009049 60432.508837685 2024-05-02T12:12:43.576034+00:00 19994330.282999999821 29000000.033999919891 27870000.085000008345 3953099.010999978054 60432.508849345 2024-05-02T12:12:44.583410+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3949029.886000006925 60432.508860999 2024-05-02T12:12:45.590289+00:00 19994330.278000008315 29000000.037000060081 27870000.076000031084 3953608.127999991179 60432.508872475 2024-05-02T12:12:46.581792+00:00 19994330.276999980211 29000000.002999901772 27869999.927999969572 3949042.030000001192 60432.508884128 2024-05-02T12:12:47.588671+00:00 19994330.280000001192 28999999.965000029653 27869999.991999980062 3949800.002000004053 60432.508895604 2024-05-02T12:12:48.580174+00:00 19994330.282000008970 28999999.993999961764 27869999.962000008672 3951158.981000006199 60432.508907258 2024-05-02T12:12:49.587053+00:00 19994330.275999989361 29000000.019000049680 27870000.055000010878 3948524.977999985218 60432.508918728 2024-05-02T12:12:50.578061+00:00 19994330.278000030667 28999999.991999980062 27869999.984000030905 3944349.957000017166 60432.508930387 2024-05-02T12:12:51.585436+00:00 19994330.278000000864 28999999.991000059992 27869999.983999971300 3951943.061999977101 60432.508941857 2024-05-02T12:12:52.576443+00:00 19994330.278999980539 28999999.991999980062 27870000.009999990463 3947353.003000020981 60432.508953516 2024-05-02T12:12:53.583818+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3949201.046999990940 60432.508965170 2024-05-02T12:12:54.590697+00:00 19994330.282000008970 28999999.999000068754 27870000.022000070661 3951425.010999978054 60432.508976646 2024-05-02T12:12:55.582200+00:00 19994330.278000000864 28999999.990000009537 27869999.897999878973 3955858.004000008106 60432.508988299 2024-05-02T12:12:56.589080+00:00 19994330.277000010014 29000000.003999948502 27870000.047000050545 3953810.902999997139 60432.508999775 2024-05-02T12:12:57.580583+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3949785.073000013828 60432.509011435 2024-05-02T12:12:58.587958+00:00 19994330.279999971390 28999999.995000001043 27870000.057999968529 3953095.044000030030 60432.509022905 2024-05-02T12:12:59.578965+00:00 19994330.278000060469 28999999.993999961764 27869999.889000058174 3952642.898000001907 60432.509034564 2024-05-02T12:13:00.586341+00:00 19994330.276999950409 28999999.990000009537 27870000.031999949366 3949817.015999972820 60432.509046034 2024-05-02T12:13:01.577348+00:00 19994330.281000021845 29000000.034000039101 27870000.022000070661 3951935.993000030983 60432.509057694 2024-05-02T12:13:02.584723+00:00 19994330.276000019163 28999999.986000001431 27870000.011000040919 3953441.953999996185 60432.509069163 2024-05-02T12:13:03.575730+00:00 19994330.279999971390 28999999.999000009149 27869999.959999918938 3949966.015999972820 60432.509080823 2024-05-02T12:13:04.583105+00:00 19994330.277000010014 29000000.004999998957 27869999.999000068754 3952389.045000017155 60432.509092477 2024-05-02T12:13:05.589985+00:00 19994330.278000000864 28999999.993999999017 27870000.031999949366 3953965.962999999989 60432.509103952 2024-05-02T12:13:06.581487+00:00 19994330.282000008970 29000000.002999991179 27869999.985000010580 3952157.982999979984 60432.509115612 2024-05-02T12:13:07.588863+00:00 19994330.277000010014 28999999.997000008821 27869999.985999941826 3950827.045000017155 60432.509127082 2024-05-02T12:13:08.579870+00:00 19994330.279000040144 29000000.013000011444 27870000.016000028700 3950916.107999979984 60432.509138742 2024-05-02T12:13:09.587245+00:00 19994330.279999971390 28999999.984999980778 27869999.916000008583 3951051.925000011921 60432.509150211 2024-05-02T12:13:10.578252+00:00 19994330.276000019163 29000000.015000019222 27870000.072999950498 3949932.962000011932 60432.509161871 2024-05-02T12:13:11.585628+00:00 19994330.281999949366 28999999.987999979407 27870000.022000070661 3952044.981000006199 60432.509173347 2024-05-02T12:13:12.577131+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3952438.970999956131 60432.509185000 2024-05-02T12:13:13.584010+00:00 19994330.279999971390 28999999.997999969870 27869999.996999979019 3954013.044000030030 60432.509196476 2024-05-02T12:13:14.575513+00:00 19994330.279000040144 28999999.993000030518 27869999.964000001550 3952445.967000008095 60432.509208130 2024-05-02T12:13:15.582393+00:00 19994330.276000019163 28999999.989999949932 27870000.039000000805 3949864.129000008106 60432.509219789 2024-05-02T12:13:16.589768+00:00 19994330.278000000864 29000000.003000020981 27869999.975000001490 3949537.074000000954 60432.509231259 2024-05-02T12:13:17.580775+00:00 19994330.278999920934 28999999.990000009537 27869999.959000010043 3952378.849999963772 60432.509242918 2024-05-02T12:13:18.588152+00:00 19994330.278000000864 29000000.003000020981 27870000.061999991536 3951206.002000033855 60432.509254389 2024-05-02T12:13:19.579157+00:00 19994330.282000061125 29000000.012000020593 27870000.021000001580 3956918.011999965180 60432.509266048 2024-05-02T12:13:20.586532+00:00 19994330.279999971390 29000000.010999921709 27869999.941000010818 3952611.978000044823 60432.509277518 2024-05-02T12:13:21.577540+00:00 19994330.276999950409 28999999.968999978155 27870000.062999989837 3954502.000999987125 60432.509289177 2024-05-02T12:13:22.584915+00:00 19994330.276000019163 29000000.036000009626 27869999.974000010639 3952759.018000007141 60432.509300647 2024-05-02T12:13:23.575922+00:00 19994330.278000000864 28999999.971000079066 27870000.008000019938 3952688.956999958027 60432.509312307 2024-05-02T12:13:24.583297+00:00 19994330.282999988645 29000000.003000020981 27870000.006999969482 3952836.064999998081 60432.509323960 2024-05-02T12:13:25.590176+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3954258.951000034809 60432.509335436 2024-05-02T12:13:26.581680+00:00 19994330.281999949366 28999999.996999979019 27870000.007999960333 3955820.018999993801 60432.509347096 2024-05-02T12:13:27.589055+00:00 19994330.277000069618 29000000.006999969482 27870000.030000030994 3950378.981999992859 60432.509358565 2024-05-02T12:13:28.580062+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3951362.075999975204 60432.509370225 2024-05-02T12:13:29.587437+00:00 19994330.278999920934 29000000.031000021845 27870000.013999998569 3952620.939999998081 60432.509381695 2024-05-02T12:13:30.578445+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3948796.058000028133 60432.509393354 2024-05-02T12:13:31.585819+00:00 19994330.282000061125 29000000.000000000000 27870000.017000019550 3947052.888000010978 60432.509404830 2024-05-02T12:13:32.577323+00:00 19994330.278000000864 28999999.996999979019 27870000.053000029176 3950121.025999962818 60432.509416484 2024-05-02T12:13:33.584202+00:00 19994330.276000019163 29000000.001999970526 27869999.893000010401 3959783.054000020027 60432.509427960 2024-05-02T12:13:34.575705+00:00 19994330.280999999493 29000000.009999990463 27870000.089999910444 3949760.027999997139 60432.509439613 2024-05-02T12:13:35.582585+00:00 19994330.276000000536 28999999.996999979019 27869999.953000068665 3949755.991999983788 60432.509451273 2024-05-02T12:13:36.589960+00:00 19994330.278000000864 29000000.007000088692 27870000.022999998182 3952165.952000021935 60432.509462743 2024-05-02T12:13:37.580967+00:00 19994330.282000001520 28999999.952000018209 27869999.986999988556 3947574.949000000954 60432.509474402 2024-05-02T12:13:38.588342+00:00 19994330.280999999493 29000000.028000000864 27869999.973999980837 3953801.032000004780 60432.509485878 2024-05-02T12:13:39.579845+00:00 19994330.274999991059 29000000.013999998569 27870000.008000019938 3951901.935999989975 60432.509497532 2024-05-02T12:13:40.586724+00:00 19994330.278000000864 29000000.017999999225 27870000.090000029653 3952937.101000010967 60432.509509007 2024-05-02T12:13:41.578228+00:00 19994330.278000000864 28999999.977000001818 27869999.899999979883 3949754.964999973774 60432.509520661 2024-05-02T12:13:42.585107+00:00 19994330.280000001192 28999999.980000000447 27869999.975000020117 3953043.050000011921 60432.509532137 2024-05-02T12:13:43.576610+00:00 19994330.278000000864 29000000.003999989480 27870000.025999899954 3951424.013999999035 60432.509543790 2024-05-02T12:13:44.583489+00:00 19994330.280000001192 29000000.025999989361 27870000.069000009447 3949091.995999991894 60432.509555266 2024-05-02T12:13:45.574993+00:00 19994330.280000001192 28999999.991000030190 27869999.944000009447 3957960.973000050057 60432.509566925 2024-05-02T12:13:46.582368+00:00 19994330.277000010014 28999999.986000001431 27869999.963999990374 3956423.983999968041 60432.509578579 2024-05-02T12:13:47.589247+00:00 19994330.277000010014 29000000.007999990135 27870000.025000099093 3951829.973999977112 60432.509590055 2024-05-02T12:13:48.580750+00:00 19994330.279999971390 29000000.010999981314 27870000.015999909490 3951083.984000027180 60432.509601709 2024-05-02T12:13:49.587629+00:00 19994330.281000021845 29000000.003000020981 27870000.031000021845 3955551.986999989022 60432.509613184 2024-05-02T12:13:50.579132+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3948138.050999999046 60432.509624838 2024-05-02T12:13:51.586012+00:00 19994330.278999980539 29000000.014999989420 27870000.014999989420 3950249.980000019073 60432.509636314 2024-05-02T12:13:52.577515+00:00 19994330.278000000864 28999999.978000041097 27869999.986000061035 3953154.023000001907 60432.509647973 2024-05-02T12:13:53.584890+00:00 19994330.278999980539 29000000.014999989420 27869999.993999999017 3952759.962999999989 60432.509659443 2024-05-02T12:13:54.575897+00:00 19994330.277000010014 28999999.991999980062 27869999.975999999791 3956468.001999973785 60432.509671103 2024-05-02T12:13:55.583272+00:00 19994330.282000008970 29000000.002000030130 27870000.011999990791 3950268.030000030994 60432.509682756 2024-05-02T12:13:56.590151+00:00 19994330.278000000864 28999999.998999949545 27870000.021000001580 3950770.004000008106 60432.509694232 2024-05-02T12:13:57.581655+00:00 19994330.278999980539 29000000.001999970526 27870000.032000008970 3952550.125999987125 60432.509705892 2024-05-02T12:13:58.589030+00:00 19994330.279000040144 29000000.002000089735 27869999.944000009447 3948609.877999960911 60432.509717362 2024-05-02T12:13:59.580037+00:00 19994330.275999959558 29000000.029999971390 27870000.060999989510 3956988.000000000000 60432.509729021 2024-05-02T12:14:00.587412+00:00 19994330.280999958515 28999999.972999930382 27869999.922000020742 3953072.978999971878 60432.509740491 2024-05-02T12:14:01.578420+00:00 19994330.277000069618 29000000.000000000000 27870000.071000009775 3950971.048000096809 60432.509752151 2024-05-02T12:14:02.585794+00:00 19994330.279999971390 28999999.994000080973 27869999.959999978542 3948443.064000010025 60432.509763620 2024-05-02T12:14:03.576802+00:00 19994330.279999971390 29000000.038999918848 27870000.018999990076 3950694.921999930870 60432.509775280 2024-05-02T12:14:04.584177+00:00 19994330.275000099093 28999999.975000020117 27870000.010999981314 3952861.971000074875 60432.509786756 2024-05-02T12:14:05.575681+00:00 19994330.279999971390 28999999.986000061035 27869999.991000000387 3952436.021999955177 60432.509798409 2024-05-02T12:14:06.582559+00:00 19994330.276000019163 29000000.006999969482 27869999.965000029653 3951349.013999938965 60432.509810069 2024-05-02T12:14:07.589935+00:00 19994330.280999898911 28999999.978999968618 27870000.032000008970 3952318.951000093948 60432.509821539 2024-05-02T12:14:08.580942+00:00 19994330.280000090599 29000000.012000080198 27869999.991000000387 3946982.934999942780 60432.509833198 2024-05-02T12:14:09.588317+00:00 19994330.278999920934 29000000.014999989420 27869999.987999979407 3952348.146999955177 60432.509844668 2024-05-02T12:14:10.579324+00:00 19994330.277000069618 28999999.996999979019 27869999.991000000387 3949778.969000101089 60432.509856327 2024-05-02T12:14:11.586700+00:00 19994330.276999950409 28999999.975999951363 27869999.971000079066 3949074.977999926079 60432.509867798 2024-05-02T12:14:12.577707+00:00 19994330.279000040144 29000000.045000080019 27870000.050999999046 3953791.029000043869 60432.509879457 2024-05-02T12:14:13.585082+00:00 19994330.279999971390 28999999.951999899000 27869999.996999979019 3951821.046000003815 60432.509890933 2024-05-02T12:14:14.576585+00:00 19994330.281000021845 29000000.006000038236 27870000.014999989420 3952125.021999955177 60432.509902586 2024-05-02T12:14:15.583464+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3948123.952000021935 60432.509914062 2024-05-02T12:14:16.574967+00:00 19994330.278000000864 29000000.008999999613 27869999.949999928474 3951724.001000047196 60432.509925716 2024-05-02T12:14:17.581847+00:00 19994330.276999950409 28999999.993000000715 27870000.029000040144 3951868.028999925125 60432.509937375 2024-05-02T12:14:18.589222+00:00 19994330.279000040144 28999999.997999999672 27869999.991999980062 3949990.024000049103 60432.509948851 2024-05-02T12:14:19.580725+00:00 19994330.276999950409 29000000.021000001580 27870000.009000059217 3950324.902999997139 60432.509960505 2024-05-02T12:14:20.587604+00:00 19994330.281000021845 28999999.987000018358 27869999.996999979019 3949284.095999956131 60432.509971980 2024-05-02T12:14:21.579107+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3957077.991000055801 60432.509983634 2024-05-02T12:14:22.585987+00:00 19994330.279999971390 29000000.007999990135 27869999.946999911219 3945620.851999998093 60432.509995110 2024-05-02T12:14:23.577490+00:00 19994330.274999979883 28999999.969999998808 27870000.026000019163 3953544.113000034820 60432.510006764 2024-05-02T12:14:24.584369+00:00 19994330.279000040144 29000000.031000021845 27870000.011000040919 3954452.888999938965 60432.510018239 2024-05-02T12:14:25.575872+00:00 19994330.279999971390 29000000.000000000000 27870000.006999969482 3952109.023000001907 60432.510029899 2024-05-02T12:14:26.583247+00:00 19994330.279000040144 28999999.981000009924 27869999.980000019073 3956562.011000037193 60432.510041369 2024-05-02T12:14:27.574255+00:00 19994330.281000021845 29000000.019999980927 27870000.004000071436 3955351.906000018120 60432.510053028 2024-05-02T12:14:28.581630+00:00 19994330.276999998838 28999999.961000028998 27870000.000000000000 3948819.168999909889 60432.510064682 2024-05-02T12:14:29.588509+00:00 19994330.276999998838 29000000.011999960989 27869999.980999950320 3947224.021000028122 60432.510076158 2024-05-02T12:14:30.580012+00:00 19994330.278000000864 29000000.025000039488 27870000.057999968529 3951141.901000022888 60432.510087811 2024-05-02T12:14:31.586891+00:00 19994330.280999999493 28999999.982999980450 27869999.934999991208 3953747.024999976158 60432.510099287 2024-05-02T12:14:32.578395+00:00 19994330.280000001192 29000000.009999990463 27870000.037000000477 3953147.950000048149 60432.510110946 2024-05-02T12:14:33.585770+00:00 19994330.275999989361 29000000.001999970526 27869999.982999999076 3953756.076999903191 60432.510122417 2024-05-02T12:14:34.576777+00:00 19994330.278000008315 28999999.991999980062 27870000.008999999613 3951914.007000089157 60432.510134076 2024-05-02T12:14:35.584152+00:00 19994330.280000001192 29000000.013000011444 27870000.029999990016 3952055.014999986161 60432.510145546 2024-05-02T12:14:36.575159+00:00 19994330.275999989361 29000000.002000089735 27869999.975000020117 3950942.921999930870 60432.510157205 2024-05-02T12:14:37.582534+00:00 19994330.278999980539 28999999.989999890327 27869999.975999981165 3943242.022000073921 60432.510168859 2024-05-02T12:14:38.589414+00:00 19994330.280000001192 29000000.011000040919 27870000.013000011444 3947882.001999973785 60432.510180335 2024-05-02T12:14:39.580917+00:00 19994330.281000021845 28999999.983000040054 27870000.056999981403 3951148.080000042915 60432.510191988 2024-05-02T12:14:40.587796+00:00 19994330.278000000864 28999999.981999989599 27869999.964000020176 3948434.893000007141 60432.510203464 2024-05-02T12:14:41.579301+00:00 19994330.275999989361 28999999.998999949545 27869999.986999988556 3950813.979999899864 60432.510215118 2024-05-02T12:14:42.586178+00:00 19994330.281000021845 29000000.016000028700 27869999.998000029474 3949678.075000048149 60432.510226593 2024-05-02T12:14:43.577682+00:00 19994330.278999980539 29000000.006999969482 27869999.987999979407 3952933.950999975204 60432.510238247 2024-05-02T12:14:44.584561+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3951217.991000055801 60432.510249723 2024-05-02T12:14:45.576064+00:00 19994330.281000021845 29000000.016000028700 27870000.018999990076 3951183.023999928962 60432.510261376 2024-05-02T12:14:46.582943+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3950453.126000047196 60432.510272852 2024-05-02T12:14:47.574447+00:00 19994330.277000010014 28999999.991000059992 27869999.954999979585 3952297.912999988068 60432.510284512 2024-05-02T12:14:48.581822+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3952572.993999958038 60432.510296165 2024-05-02T12:14:49.588701+00:00 19994330.280000030994 28999999.971999879926 27870000.054000020027 3955534.963000059128 60432.510307641 2024-05-02T12:14:50.580204+00:00 19994330.281000021845 28999999.987000111490 27869999.981999989599 3953856.050999999046 60432.510319295 2024-05-02T12:14:51.587083+00:00 19994330.274999979883 29000000.043999910355 27870000.018000010401 3950694.973000050057 60432.510330771 2024-05-02T12:14:52.578586+00:00 19994330.282999988645 29000000.009000059217 27870000.009000059217 3951818.046000003815 60432.510342430 2024-05-02T12:14:53.585962+00:00 19994330.276000019163 28999999.962000001222 27869999.949000000954 3945503.004999995232 60432.510353900 2024-05-02T12:14:54.576969+00:00 19994330.275999959558 29000000.021000009030 27870000.019999980927 3950730.851999998093 60432.510365560 2024-05-02T12:14:55.584344+00:00 19994330.279000040144 28999999.993000000715 27869999.993999961764 3947198.140999913216 60432.510377029 2024-05-02T12:14:56.575351+00:00 19994330.283999919891 29000000.011999990791 27870000.029999971390 3952530.965000032913 60432.510388689 2024-05-02T12:14:57.582727+00:00 19994330.277000069618 28999999.967000011355 27869999.924000021070 3955280.937999964226 60432.510400159 2024-05-02T12:14:58.573733+00:00 19994330.276999950409 29000000.005999978632 27870000.031000021845 3953639.037000060081 60432.510411819 2024-05-02T12:14:59.581109+00:00 19994330.278000000864 29000000.025000009686 27870000.032999988645 3954967.954999924172 60432.510423478 2024-05-02T12:15:00.588483+00:00 19994330.278000000864 29000000.001000020653 27869999.983999971300 3948923.101000071038 60432.510434948 2024-05-02T12:15:01.579491+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3952289.902999997139 60432.510446607 2024-05-02T12:15:02.586867+00:00 19994330.279000040144 28999999.967000011355 27870000.059000018984 3949690.026999949943 60432.510458077 2024-05-02T12:15:03.577874+00:00 19994330.279999971390 29000000.040000021458 27870000.004999998957 3953416.996000051033 60432.510469737 2024-05-02T12:15:04.585249+00:00 19994330.282000061125 28999999.998999949545 27870000.011999960989 3953036.021999955177 60432.510481207 2024-05-02T12:15:05.576256+00:00 19994330.273999929428 28999999.999000009149 27869999.944000009447 3951014.952000021935 60432.510492866 2024-05-02T12:15:06.583631+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3950233.939000010025 60432.510504336 2024-05-02T12:15:07.574638+00:00 19994330.279000040144 29000000.013000011444 27870000.024999979883 3954790.118999958038 60432.510515995 2024-05-02T12:15:08.582013+00:00 19994330.279999971390 28999999.986000001431 27869999.934000018984 3953439.951000093948 60432.510527649 2024-05-02T12:15:09.588893+00:00 19994330.279000040144 29000000.005999978632 27870000.014999989420 3955898.039999961853 60432.510539125 2024-05-02T12:15:10.580396+00:00 19994330.278999920934 28999999.991999980062 27870000.026000000536 3953552.003000020981 60432.510550784 2024-05-02T12:15:11.587771+00:00 19994330.276000019163 29000000.001999970526 27869999.984999988228 3951390.997999907006 60432.510562254 2024-05-02T12:15:12.578778+00:00 19994330.279000040144 28999999.995000001043 27870000.011000011116 3949502.998000026215 60432.510573914 2024-05-02T12:15:13.586153+00:00 19994330.276999950409 29000000.002000089735 27869999.947000000626 3951977.035000085831 60432.510585390 2024-05-02T12:15:14.577657+00:00 19994330.282999988645 29000000.001999970526 27870000.094000011683 3948775.929999948014 60432.510597043 2024-05-02T12:15:15.584536+00:00 19994330.279000040144 28999999.998999949545 27869999.958000000566 3952761.996999979019 60432.510608519 2024-05-02T12:15:16.576039+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3953100.047999978065 60432.510620173 2024-05-02T12:15:17.582918+00:00 19994330.276999950409 28999999.990000009537 27870000.007999990135 3956028.966000080109 60432.510631648 2024-05-02T12:15:18.574422+00:00 19994330.276000019163 28999999.983000040054 27869999.998999979347 3951170.000999927986 60432.510643302 2024-05-02T12:15:19.581301+00:00 19994330.281000021845 29000000.028000000864 27869999.998000029474 3952228.022000073921 60432.510654962 2024-05-02T12:15:20.588676+00:00 19994330.277000069618 28999999.977000001818 27869999.995999988168 3951647.990000010002 60432.510666437 2024-05-02T12:15:21.580179+00:00 19994330.282999988645 29000000.018999930471 27869999.981999989599 3953686.933999896049 60432.510678091 2024-05-02T12:15:22.587058+00:00 19994330.276999998838 29000000.006000038236 27870000.072000030428 3950149.010000110138 60432.510689561 2024-05-02T12:15:23.578066+00:00 19994330.280000001192 28999999.993000030518 27869999.949999991804 3949241.053999900818 60432.510701220 2024-05-02T12:15:24.585441+00:00 19994330.276000011712 29000000.000999931246 27870000.020999971777 3945656.022000073921 60432.510712696 2024-05-02T12:15:25.576944+00:00 19994330.279999990016 28999999.994000080973 27869999.989000018686 3954596.972999929916 60432.510724350 2024-05-02T12:15:26.583823+00:00 19994330.280000001192 29000000.005999919027 27869999.940999981016 3951563.963999987114 60432.510735826 2024-05-02T12:15:27.575327+00:00 19994330.276000011712 28999999.981999989599 27870000.026000019163 3949612.994000076782 60432.510747479 2024-05-02T12:15:28.582206+00:00 19994330.280999999493 29000000.002000089735 27870000.021999958903 3954028.059999942780 60432.510758955 2024-05-02T12:15:29.573709+00:00 19994330.278999980539 28999999.990999940783 27869999.971999999136 3950705.915000081062 60432.510770609 2024-05-02T12:15:30.580588+00:00 19994330.276000019163 29000000.011999998242 27870000.040000081062 3946318.039999961853 60432.510782268 2024-05-02T12:15:31.587963+00:00 19994330.276999980211 29000000.006000000983 27870000.008000019938 3949285.972999929916 60432.510793738 2024-05-02T12:15:32.578970+00:00 19994330.280000001192 28999999.971999999136 27870000.001999970526 3949676.070000051986 60432.510805397 2024-05-02T12:15:33.586346+00:00 19994330.280000001192 29000000.006000000983 27869999.975999951363 3951437.044999957085 60432.510816873 2024-05-02T12:15:34.577849+00:00 19994330.278000000864 29000000.010000009090 27869999.986000061035 3951577.918000102043 60432.510828527 2024-05-02T12:15:35.584728+00:00 19994330.278999980539 29000000.026999980211 27870000.022999998182 3950154.015999913216 60432.510840002 2024-05-02T12:15:36.576232+00:00 19994330.278000000864 28999999.982000019401 27869999.990999940783 3950099.034000039101 60432.510851656 2024-05-02T12:15:37.583110+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3944811.011000037193 60432.510863132 2024-05-02T12:15:38.574613+00:00 19994330.278000000864 29000000.002999991179 27870000.029999971390 3950154.934999942780 60432.510874786 2024-05-02T12:15:39.581492+00:00 19994330.279999971390 29000000.016000028700 27869999.967000011355 3954559.986000061035 60432.510886261 2024-05-02T12:15:40.572996+00:00 19994330.280000030994 28999999.997999969870 27870000.008000019938 3951555.066999911796 60432.510897921 2024-05-02T12:15:41.580371+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3951746.929000020027 60432.510909575 2024-05-02T12:15:42.587249+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3950667.093000053894 60432.510921050 2024-05-02T12:15:43.578754+00:00 19994330.278999980539 29000000.014000058174 27870000.001999970526 3949939.996999979019 60432.510932704 2024-05-02T12:15:44.585633+00:00 19994330.282000008970 29000000.008999940008 27870000.026999950409 3952095.003000020981 60432.510944180 2024-05-02T12:15:45.577136+00:00 19994330.278000000864 28999999.976000010967 27869999.937000039965 3949772.968999981880 60432.510955839 2024-05-02T12:15:46.584511+00:00 19994330.278000000864 28999999.984000030905 27870000.008000019938 3947502.947999954224 60432.510967309 2024-05-02T12:15:47.575518+00:00 19994330.280000030994 29000000.028000000864 27870000.036999940872 3951466.070000051986 60432.510978969 2024-05-02T12:15:48.582893+00:00 19994330.274999979883 28999999.987999979407 27869999.978999998420 3953940.037999988068 60432.510990439 2024-05-02T12:15:49.573901+00:00 19994330.279000040144 29000000.016999959946 27870000.022999998182 3954521.967000008095 60432.511002098 2024-05-02T12:15:50.581276+00:00 19994330.278999920934 29000000.001000050455 27869999.953999999911 3948380.013000010978 60432.511013752 2024-05-02T12:15:51.588155+00:00 19994330.281000021845 28999999.975999951363 27870000.023999989033 3951471.976999998093 60432.511025228 2024-05-02T12:15:52.579658+00:00 19994330.279000040144 29000000.012000080198 27869999.980000019073 3951903.009999989998 60432.511036887 2024-05-02T12:15:53.587033+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3950532.947999954224 60432.511048357 2024-05-02T12:15:54.578041+00:00 19994330.279999971390 28999999.993000030518 27870000.006999999285 3950336.009999989998 60432.511060016 2024-05-02T12:15:55.585416+00:00 19994330.276000019163 29000000.000999931246 27870000.010000020266 3950627.853000044823 60432.511071486 2024-05-02T12:15:56.576423+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3950734.126999973785 60432.511083146 2024-05-02T12:15:57.583798+00:00 19994330.281000021845 29000000.003000020981 27869999.982000019401 3953678.060000061989 60432.511094616 2024-05-02T12:15:58.574805+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3947519.925999999046 60432.511106275 2024-05-02T12:15:59.582181+00:00 19994330.278999920934 29000000.013999938965 27870000.012999951839 3952524.025999904145 60432.511117751 2024-05-02T12:16:00.573683+00:00 19994330.278000120074 28999999.985000010580 27870000.035000029951 3952772.008000016212 60432.511129404 2024-05-02T12:16:01.580563+00:00 19994330.275999899954 29000000.007000088692 27869999.948000010103 3952904.069000006188 60432.511141064 2024-05-02T12:16:02.587938+00:00 19994330.282000061125 29000000.006999969482 27869999.990000009537 3950549.019999980927 60432.511152540 2024-05-02T12:16:03.579441+00:00 19994330.276999950409 29000000.003000020981 27870000.028999980539 3951239.952000021935 60432.511164194 2024-05-02T12:16:04.586320+00:00 19994330.279999971390 29000000.013999938965 27869999.971000019461 3949912.963999987114 60432.511175669 2024-05-02T12:16:05.577824+00:00 19994330.281000021845 28999999.986999988556 27870000.024999979883 3955361.049000024796 60432.511187323 2024-05-02T12:16:06.584703+00:00 19994330.276000019163 29000000.014000058174 27870000.039000030607 3947074.919000030030 60432.511198793 2024-05-02T12:16:07.575710+00:00 19994330.274999979883 28999999.989000000060 27869999.947999950498 3951279.925999999046 60432.511210452 2024-05-02T12:16:08.583085+00:00 19994330.281000021845 28999999.993999999017 27870000.011000040919 3951546.171000003815 60432.511221922 2024-05-02T12:16:09.574093+00:00 19994330.279000040144 28999999.993000000715 27870000.018000010401 3950947.952999948990 60432.511233582 2024-05-02T12:16:10.581468+00:00 19994330.279999971390 29000000.018000010401 27870000.034999970347 3951012.019000052940 60432.511245057 2024-05-02T12:16:11.572971+00:00 19994330.279000040144 28999999.998000010848 27869999.960000038147 3950843.960999966133 60432.511256717 2024-05-02T12:16:12.580346+00:00 19994330.278999920934 28999999.995999988168 27870000.013999938965 3954448.044000030030 60432.511268371 2024-05-02T12:16:13.587225+00:00 19994330.274999979883 29000000.007999990135 27870000.000000000000 3952761.003000020981 60432.511279847 2024-05-02T12:16:14.578729+00:00 19994330.280000090599 28999999.994000021368 27869999.993000030518 3953002.986999989022 60432.511291500 2024-05-02T12:16:15.585608+00:00 19994330.279999971390 29000000.006999999285 27870000.003000020981 3953214.029000000097 60432.511302976 2024-05-02T12:16:16.577111+00:00 19994330.280999999493 28999999.969999969006 27870000.024999979883 3954227.995000001043 60432.511314635 2024-05-02T12:16:17.584486+00:00 19994330.278000000864 29000000.003000020981 27869999.925999999046 3950355.000999997836 60432.511326105 2024-05-02T12:16:18.575493+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3951467.012000000104 60432.511337765 2024-05-02T12:16:19.582868+00:00 19994330.274000000209 28999999.994000021368 27869999.991999980062 3950617.041999998968 60432.511349235 2024-05-02T12:16:20.573876+00:00 19994330.280000001192 29000000.042999979109 27870000.044999960810 3949731.884000000078 60432.511360894 2024-05-02T12:16:21.581251+00:00 19994330.278000000864 28999999.994000021368 27869999.999000068754 3950731.019000000786 60432.511372364 2024-05-02T12:16:22.572258+00:00 19994330.280999988317 28999999.977000001818 27869999.977999929339 3950987.984000001103 60432.511384023 2024-05-02T12:16:23.579633+00:00 19994330.279000010341 29000000.018999990076 27870000.047000050545 3951762.086999997031 60432.511395677 2024-05-02T12:16:24.586512+00:00 19994330.276999980211 28999999.999000009149 27869999.963999990374 3947502.877999999095 60432.511407153 2024-05-02T12:16:25.578016+00:00 19994330.278000030667 28999999.994999948889 27870000.009999990463 3950693.063000001013 60432.511418812 2024-05-02T12:16:26.585391+00:00 19994330.280999988317 29000000.013000011444 27869999.955000039190 3948344.995000004768 60432.511430282 2024-05-02T12:16:27.576398+00:00 19994330.278000000864 28999999.978000041097 27869999.991000000387 3946634.895999997854 60432.511441942 2024-05-02T12:16:28.583773+00:00 19994330.281000021845 28999999.990999940783 27870000.015000000596 3948590.159999995958 60432.511453418 2024-05-02T12:16:29.575276+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3948329.971000000834 60432.511465071 2024-05-02T12:16:30.582156+00:00 19994330.278000000864 28999999.966000080109 27870000.014999989420 3944995.944999999832 60432.511476547 2024-05-02T12:16:31.573659+00:00 19994330.278000000864 28999999.995000001043 27869999.949000019580 3948467.024999998976 60432.511488201 2024-05-02T12:16:32.580538+00:00 19994330.278000000864 29000000.037999991328 27870000.015999998897 3942241.905000001192 60432.511499860 2024-05-02T12:16:33.587913+00:00 19994330.278999980539 28999999.990999940783 27869999.972999989986 3944502.116999999154 60432.511511330 2024-05-02T12:16:34.578920+00:00 19994330.278999980539 28999999.991000059992 27870000.111000001431 3947144.987000002991 60432.511522990 2024-05-02T12:16:35.586296+00:00 19994330.280000030994 29000000.010999921709 27869999.976999968290 3948017.946999996901 60432.511534465 2024-05-02T12:16:36.577799+00:00 19994330.277000010014 29000000.013000011444 27870000.003000020981 3949787.980000004172 60432.511546119 2024-05-02T12:16:37.584678+00:00 19994330.278999980539 28999999.985000010580 27869999.949000000954 3946654.126000002027 60432.511557595 2024-05-02T12:16:38.576182+00:00 19994330.278000000864 28999999.994000080973 27870000.039000030607 3948334.915999994148 60432.511569254 2024-05-02T12:16:39.583557+00:00 19994330.278000000864 28999999.985999941826 27869999.951999958605 3948438.011000006925 60432.511580724 2024-05-02T12:16:40.574564+00:00 19994330.280000030994 28999999.996999979019 27869999.997000038624 3948907.994999989867 60432.511592383 2024-05-02T12:16:41.581939+00:00 19994330.277999941260 29000000.027000069618 27870000.006999969482 3945689.984999998938 60432.511603854 2024-05-02T12:16:42.572946+00:00 19994330.279000040144 28999999.985000010580 27870000.040000021458 3947430.058999999892 60432.511615513 2024-05-02T12:16:43.580321+00:00 19994330.278000000864 29000000.006999969482 27870000.002999961376 3949066.941000000108 60432.511627167 2024-05-02T12:16:44.587200+00:00 19994330.278000000864 28999999.978999998420 27869999.962999999523 3947896.053000003099 60432.511638642 2024-05-02T12:16:45.578704+00:00 19994330.279999971390 29000000.010000001639 27869999.996000051498 3949106.958000003826 60432.511650296 2024-05-02T12:16:46.585583+00:00 19994330.278000000864 29000000.033999990672 27870000.006999969482 3947576.949000000954 60432.511661772 2024-05-02T12:16:47.577086+00:00 19994330.279999971390 28999999.977000009269 27869999.998000029474 3949803.988000005018 60432.511673431 2024-05-02T12:16:48.584461+00:00 19994330.279000040144 29000000.019000008702 27869999.983999971300 3947065.063999996055 60432.511684901 2024-05-02T12:16:49.575468+00:00 19994330.276000019163 28999999.985999971628 27869999.995000001043 3948120.023000001907 60432.511696561 2024-05-02T12:16:50.582844+00:00 19994330.279999971390 28999999.998000029474 27870000.031999949366 3943913.009999989998 60432.511708030 2024-05-02T12:16:51.573851+00:00 19994330.277000069618 28999999.988999988884 27870000.035000089556 3947706.009000002872 60432.511719690 2024-05-02T12:16:52.581226+00:00 19994330.279999971390 29000000.009999990463 27869999.975000020117 3941283.066000015009 60432.511731166 2024-05-02T12:16:53.572729+00:00 19994330.279999971390 29000000.012000020593 27870000.000999931246 3940857.899999976158 60432.511742820 2024-05-02T12:16:54.579609+00:00 19994330.278000000864 28999999.978999968618 27869999.973000049591 3949334.050000011921 60432.511754479 2024-05-02T12:16:55.586983+00:00 19994330.278000000864 29000000.002000030130 27870000.026000019163 3947007.062000005972 60432.511765949 2024-05-02T12:16:56.577991+00:00 19994330.277000069618 28999999.997999969870 27869999.968999978155 3949263.889999986161 60432.511777609 2024-05-02T12:16:57.585366+00:00 19994330.276999950409 29000000.022999998182 27870000.050999999046 3955021.032999991905 60432.511789078 2024-05-02T12:16:58.576373+00:00 19994330.284000039101 28999999.991000000387 27869999.975999951363 3950635.968000025023 60432.511800738 2024-05-02T12:16:59.583748+00:00 19994330.279999971390 28999999.990000009537 27870000.013000011444 3951357.077999978792 60432.511812208 2024-05-02T12:17:00.574756+00:00 19994330.276999950409 29000000.010999981314 27869999.968999978155 3951965.891000003088 60432.511823867 2024-05-02T12:17:01.582131+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3946010.025000005960 60432.511835343 2024-05-02T12:17:02.573634+00:00 19994330.279999971390 28999999.979000028223 27870000.030000090599 3949522.067000002135 60432.511846997 2024-05-02T12:17:03.580513+00:00 19994330.276000019163 29000000.013999938965 27869999.975999951363 3947293.921999990940 60432.511858473 2024-05-02T12:17:04.572017+00:00 19994330.281000021845 28999999.977000001818 27869999.993999961764 3944611.027999997139 60432.511870126 2024-05-02T12:17:05.578896+00:00 19994330.279000040144 29000000.007000088692 27869999.931000001729 3946818.921000003815 60432.511881785 2024-05-02T12:17:06.586271+00:00 19994330.280999898911 28999999.977999929339 27870000.037000000477 3951541.106000006199 60432.511893256 2024-05-02T12:17:07.577278+00:00 19994330.277000069618 29000000.032000061125 27870000.039000000805 3943701.965000004042 60432.511904915 2024-05-02T12:17:08.584653+00:00 19994330.276000019163 28999999.982999920845 27869999.975000008941 3944404.025000005960 60432.511916391 2024-05-02T12:17:09.576156+00:00 19994330.278999999166 29000000.022000070661 27870000.026000011712 3949434.023999989033 60432.511928044 2024-05-02T12:17:10.583036+00:00 19994330.278999999166 29000000.023999929428 27870000.007999990135 3944969.916999996174 60432.511939520 2024-05-02T12:17:11.574538+00:00 19994330.280000001192 28999999.971000079066 27869999.944000009447 3945500.080000013113 60432.511951174 2024-05-02T12:17:12.581418+00:00 19994330.279000010341 29000000.000000000000 27870000.032000008970 3947585.023000001907 60432.511962649 2024-05-02T12:17:13.572921+00:00 19994330.280000001192 29000000.020999908447 27870000.014999989420 3950774.946999996901 60432.511974309 2024-05-02T12:17:14.580297+00:00 19994330.274999991059 28999999.961000081152 27869999.958999991417 3943729.910999984015 60432.511985779 2024-05-02T12:17:15.571303+00:00 19994330.280000001192 29000000.026000019163 27870000.025000039488 3949463.083000003826 60432.511997439 2024-05-02T12:17:16.578679+00:00 19994330.277000010014 28999999.971999879926 27869999.951999958605 3946923.948000013828 60432.512009092 2024-05-02T12:17:17.585558+00:00 19994330.282999988645 29000000.005000110716 27870000.044000029564 3944126.041999996174 60432.512020568 2024-05-02T12:17:18.577061+00:00 19994330.277000010014 29000000.016999959946 27870000.013999998569 3945164.969000012148 60432.512032227 2024-05-02T12:17:19.584436+00:00 19994330.278000000864 28999999.995999928564 27870000.024999979883 3946462.115999997128 60432.512043697 2024-05-02T12:17:20.575444+00:00 19994330.278000000864 28999999.998000029474 27869999.954999979585 3948882.938999981154 60432.512055357 2024-05-02T12:17:21.582819+00:00 19994330.276999980211 29000000.006999999285 27869999.990000009537 3949733.979000002146 60432.512066827 2024-05-02T12:17:22.573826+00:00 19994330.280000001192 28999999.993999999017 27870000.027000010014 3948514.003000020981 60432.512078486 2024-05-02T12:17:23.581201+00:00 19994330.278999980539 29000000.000999990851 27869999.996999979019 3947412.958000003826 60432.512089956 2024-05-02T12:17:24.572208+00:00 19994330.282000008970 29000000.003000009805 27870000.008000019938 3949119.023000001907 60432.512101616 2024-05-02T12:17:25.579583+00:00 19994330.277000010014 28999999.986000001431 27869999.903000000864 3949552.001999973785 60432.512113275 2024-05-02T12:17:26.586959+00:00 19994330.276000019163 28999999.997999999672 27870000.093000050634 3945719.962999999989 60432.512124745 2024-05-02T12:17:27.577966+00:00 19994330.281000021845 29000000.013999998569 27869999.978999968618 3949510.986999989022 60432.512136404 2024-05-02T12:17:28.585341+00:00 19994330.278000000864 28999999.988999988884 27869999.990999940783 3943922.064000010025 60432.512147880 2024-05-02T12:17:29.576844+00:00 19994330.278000000864 29000000.010000020266 27870000.000000000000 3945924.047999978065 60432.512159534 2024-05-02T12:17:30.583723+00:00 19994330.278999980539 28999999.995000001043 27869999.989000078291 3949737.976000010967 60432.512171010 2024-05-02T12:17:31.575227+00:00 19994330.279999971390 29000000.008000019938 27870000.011999960989 3949590.969000041019 60432.512182663 2024-05-02T12:17:32.582106+00:00 19994330.275000039488 28999999.997999969870 27869999.993999961764 3946868.060999989975 60432.512194139 2024-05-02T12:17:33.573608+00:00 19994330.278999980539 28999999.979000028223 27870000.017000079155 3944143.953000009060 60432.512205798 2024-05-02T12:17:34.580984+00:00 19994330.281000021845 29000000.021999958903 27870000.015999909490 3948790.958999990951 60432.512217268 2024-05-02T12:17:35.571991+00:00 19994330.278999920934 28999999.986000001431 27869999.977000001818 3950264.004000008106 60432.512228928 2024-05-02T12:17:36.579367+00:00 19994330.280000090599 29000000.021000031382 27870000.052000049502 3943140.074000000954 60432.512240582 2024-05-02T12:17:37.586246+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3947275.996999979019 60432.512252057 2024-05-02T12:17:38.577749+00:00 19994330.276000019163 29000000.018999990076 27869999.947000030428 3943917.981000006199 60432.512263711 2024-05-02T12:17:39.584628+00:00 19994330.278999920934 28999999.986999988556 27869999.993000030518 3948112.862999976147 60432.512275187 2024-05-02T12:17:40.576131+00:00 19994330.279000040144 29000000.028000000864 27870000.077999949455 3947328.156000018120 60432.512286840 2024-05-02T12:17:41.583011+00:00 19994330.278999920934 29000000.004000071436 27869999.968999978155 3946172.950999975204 60432.512298316 2024-05-02T12:17:42.574514+00:00 19994330.280000090599 28999999.997999910265 27870000.022999998182 3947324.972000002861 60432.512309970 2024-05-02T12:17:43.581393+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3946310.999000012875 60432.512321446 2024-05-02T12:17:44.572895+00:00 19994330.276999950409 28999999.980000019073 27869999.916999999434 3944425.998000026215 60432.512333099 2024-05-02T12:17:45.579775+00:00 19994330.279000040144 29000000.038999918848 27870000.026999998838 3949150.945999979973 60432.512344575 2024-05-02T12:17:46.571278+00:00 19994330.279999971390 28999999.981000069529 27870000.011999990791 3947623.149999976158 60432.512356229 2024-05-02T12:17:47.578158+00:00 19994330.278000000864 28999999.983999971300 27870000.010000009090 3950092.971000016201 60432.512367888 2024-05-02T12:17:48.585533+00:00 19994330.279000040144 29000000.024000048637 27870000.023999989033 3953369.916999996174 60432.512379358 2024-05-02T12:17:49.576539+00:00 19994330.278999920934 28999999.967000011355 27869999.932999998331 3947953.050999999046 60432.512391018 2024-05-02T12:17:50.583915+00:00 19994330.278000000864 29000000.014999989420 27870000.039000000805 3945113.023999989033 60432.512402487 2024-05-02T12:17:51.574922+00:00 19994330.277000069618 28999999.988999959081 27870000.004000011832 3946927.943000019062 60432.512414147 2024-05-02T12:17:52.582298+00:00 19994330.281000021845 29000000.027000069618 27869999.978999998420 3951740.002000033855 60432.512425617 2024-05-02T12:17:53.573304+00:00 19994330.278999920934 28999999.967999938875 27869999.982999980450 3953778.060000001919 60432.512437277 2024-05-02T12:17:54.580680+00:00 19994330.278000000864 29000000.011000040919 27870000.039000030607 3949622.009999989998 60432.512448752 2024-05-02T12:17:55.572183+00:00 19994330.279000040144 28999999.990000009537 27869999.987999979407 3950004.032999991905 60432.512460406 2024-05-02T12:17:56.579063+00:00 19994330.279000040144 29000000.014999989420 27870000.022000011057 3950900.916999996174 60432.512472065 2024-05-02T12:17:57.586438+00:00 19994330.276999950409 28999999.988999959081 27869999.944000009447 3947340.004000008106 60432.512483535 2024-05-02T12:17:58.577445+00:00 19994330.279999971390 29000000.015999998897 27870000.004999998957 3953833.972999989986 60432.512495195 2024-05-02T12:17:59.584820+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3947048.004000008106 60432.512506665 2024-05-02T12:18:00.575827+00:00 19994330.282999988645 28999999.996000010520 27870000.018000010401 3949011.048999965191 60432.512518324 2024-05-02T12:18:01.583202+00:00 19994330.279000040144 29000000.002999991179 27870000.037999991328 3952139.925999999046 60432.512529794 2024-05-02T12:18:02.574210+00:00 19994330.276999950409 29000000.000999998301 27870000.020000040531 3948633.052000045776 60432.512541453 2024-05-02T12:18:03.581585+00:00 19994330.274999998510 28999999.988000009209 27869999.974999900907 3951238.952999948990 60432.512552929 2024-05-02T12:18:04.573088+00:00 19994330.282000001520 29000000.006999999285 27869999.969000101089 3947499.028000057209 60432.512564583 2024-05-02T12:18:05.579967+00:00 19994330.275000009686 29000000.018999990076 27870000.026999950409 3951877.040999948978 60432.512576059 2024-05-02T12:18:06.571470+00:00 19994330.283999990672 29000000.005000028759 27870000.036000009626 3946932.928000032902 60432.512587712 2024-05-02T12:18:07.578350+00:00 19994330.278999999166 28999999.995999988168 27869999.975999951363 3944844.097000002861 60432.512599372 2024-05-02T12:18:08.585725+00:00 19994330.278999999166 28999999.990000009537 27869999.988000039011 3953332.962000011932 60432.512610848 2024-05-02T12:18:09.577228+00:00 19994330.272999990731 28999999.979999959469 27869999.988999959081 3949107.033999979030 60432.512622501 2024-05-02T12:18:10.584107+00:00 19994330.281000021845 29000000.017000019550 27870000.040000081062 3947398.031000018120 60432.512633977 2024-05-02T12:18:11.575611+00:00 19994330.280000001192 28999999.986999988556 27869999.952999949455 3949570.944000006188 60432.512645631 2024-05-02T12:18:12.582489+00:00 19994330.276999980211 29000000.023999989033 27870000.006000038236 3946416.970999956131 60432.512657106 2024-05-02T12:18:13.573993+00:00 19994330.282000008970 29000000.002000030130 27870000.041999939829 3952901.050999999046 60432.512668766 2024-05-02T12:18:14.581368+00:00 19994330.276000019163 28999999.988999959081 27869999.991000059992 3950553.985000013839 60432.512680236 2024-05-02T12:18:15.572375+00:00 19994330.277999971062 28999999.993000030518 27869999.953999999911 3950049.920000017155 60432.512691889 2024-05-02T12:18:16.579255+00:00 19994330.279000040144 29000000.032999988645 27870000.082999940962 3951125.699000000954 60432.512703365 2024-05-02T12:18:17.570758+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3947072.417999982834 60432.512715019 2024-05-02T12:18:18.577637+00:00 19994330.278999980539 29000000.001999970526 27869999.961000081152 3953928.898000001907 60432.512726679 2024-05-02T12:18:19.585012+00:00 19994330.277000010014 28999999.991999980062 27870000.008999940008 3951678.050999999046 60432.512738154 2024-05-02T12:18:20.576515+00:00 19994330.278000000864 28999999.981999989599 27869999.950000051409 3951508.925000011921 60432.512749808 2024-05-02T12:18:21.583394+00:00 19994330.281000021845 29000000.034000039101 27870000.083999991417 3950012.037000000011 60432.512761284 2024-05-02T12:18:22.574898+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3953046.117999970913 60432.512772937 2024-05-02T12:18:23.581777+00:00 19994330.277000010014 29000000.009999990463 27870000.002000000328 3949471.939000010025 60432.512784413 2024-05-02T12:18:24.573280+00:00 19994330.280999958515 28999999.988000039011 27869999.995000001043 3953454.115999997128 60432.512796072 2024-05-02T12:18:25.580655+00:00 19994330.279000040144 29000000.029000040144 27869999.969000000507 3950962.934000014793 60432.512807542 2024-05-02T12:18:26.571663+00:00 19994330.275999959558 28999999.995999928564 27870000.065000001341 3950548.953999996185 60432.512819202 2024-05-02T12:18:27.579038+00:00 19994330.279000040144 28999999.981999989599 27869999.909000009298 3949751.962000011932 60432.512830677 2024-05-02T12:18:28.570541+00:00 19994330.278999980539 29000000.014000058174 27870000.030999988317 3953844.076999961864 60432.512842331 2024-05-02T12:18:29.577420+00:00 19994330.280000030994 28999999.973999980837 27869999.986000001431 3951830.004999995232 60432.512853991 2024-05-02T12:18:30.584794+00:00 19994330.281000021845 29000000.019999980927 27870000.046000000089 3952555.972000002861 60432.512865460 2024-05-02T12:18:31.575802+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3954998.990000010002 60432.512877120 2024-05-02T12:18:32.583177+00:00 19994330.278000000864 29000000.017000079155 27870000.022000011057 3952464.978999971878 60432.512888590 2024-05-02T12:18:33.574185+00:00 19994330.276999950409 29000000.015999909490 27870000.025999959558 3953619.003000020981 60432.512900250 2024-05-02T12:18:34.581560+00:00 19994330.277000069618 28999999.996000051498 27869999.958999991417 3951711.055999993812 60432.512911719 2024-05-02T12:18:35.572568+00:00 19994330.282999988645 29000000.013000000268 27870000.031000021845 3955112.988000034820 60432.512923379 2024-05-02T12:18:36.579943+00:00 19994330.281999949366 29000000.002000000328 27869999.967999991030 3952372.932999968994 60432.512934855 2024-05-02T12:18:37.571447+00:00 19994330.277000069618 28999999.993999999017 27870000.035000029951 3956370.011000037193 60432.512946514 2024-05-02T12:18:38.578821+00:00 19994330.276999950409 28999999.991999998689 27869999.925999999046 3953798.950999975204 60432.512958168 2024-05-02T12:18:39.585700+00:00 19994330.277000069618 28999999.986999988556 27870000.069999989122 3956299.162999988068 60432.512969644 2024-05-02T12:18:40.577203+00:00 19994330.278999920934 28999999.996000021696 27869999.931999981403 3951377.853999971878 60432.512981297 2024-05-02T12:18:41.584082+00:00 19994330.277000069618 29000000.004999998957 27870000.050000008196 3951831.095000029076 60432.512992773 2024-05-02T12:18:42.575586+00:00 19994330.281999949366 29000000.011999990791 27869999.996999979019 3952096.851000071038 60432.513004432 2024-05-02T12:18:43.582961+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3949235.046000003815 60432.513015903 2024-05-02T12:18:44.573968+00:00 19994330.278000000864 29000000.032999988645 27870000.069000009447 3948922.087999939919 60432.513027562 2024-05-02T12:18:45.581343+00:00 19994330.276000019163 28999999.977999988943 27869999.947000030428 3952023.060000061989 60432.513039032 2024-05-02T12:18:46.572350+00:00 19994330.277000069618 29000000.000999990851 27869999.996999979019 3952144.861999989022 60432.513050691 2024-05-02T12:18:47.579726+00:00 19994330.281999949366 28999999.999000009149 27870000.029999971390 3950989.108999968041 60432.513062161 2024-05-02T12:18:48.570733+00:00 19994330.278000000864 28999999.976000010967 27870000.011000040919 3952753.962999939919 60432.513073821 2024-05-02T12:18:49.578108+00:00 19994330.281999949366 29000000.008000019938 27870000.008000019938 3955692.947000027169 60432.513085474 2024-05-02T12:18:50.584987+00:00 19994330.277000069618 29000000.007999960333 27869999.990000009537 3951462.006999969017 60432.513096950 2024-05-02T12:18:51.576490+00:00 19994330.276000019163 29000000.005000051111 27869999.990000009537 3955419.956000090111 60432.513108604 2024-05-02T12:18:52.583370+00:00 19994330.278000000864 28999999.989999949932 27870000.018999930471 3949520.041000009049 60432.513120079 2024-05-02T12:18:53.574873+00:00 19994330.281000021845 29000000.001000050455 27869999.939000010490 3951657.990000010002 60432.513131733 2024-05-02T12:18:54.581752+00:00 19994330.279999971390 29000000.021000031382 27870000.018000010401 3953587.015999913216 60432.513143209 2024-05-02T12:18:55.573255+00:00 19994330.278999920934 28999999.981999989599 27870000.021000031382 3950342.007000089157 60432.513154862 2024-05-02T12:18:56.580134+00:00 19994330.278000000864 28999999.997999910265 27869999.986999988556 3952390.104999899864 60432.513166338 2024-05-02T12:18:57.571638+00:00 19994330.278000000864 28999999.994000080973 27870000.006000038236 3945745.870000004768 60432.513177998 2024-05-02T12:18:58.579013+00:00 19994330.276999998838 29000000.018000010401 27870000.019999980927 3949656.052000045776 60432.513189468 2024-05-02T12:18:59.570020+00:00 19994330.276999998838 28999999.962999939919 27869999.950999978930 3949153.962000011932 60432.513201127 2024-05-02T12:19:00.577395+00:00 19994330.281999990344 29000000.011000040919 27870000.019000049680 3948658.937000035774 60432.513212781 2024-05-02T12:19:01.584274+00:00 19994330.280000001192 28999999.998999949545 27870000.039000000805 3950624.111999989022 60432.513224257 2024-05-02T12:19:02.575777+00:00 19994330.277000010014 29000000.001000050455 27869999.911000009626 3948993.998999952804 60432.513235910 2024-05-02T12:19:03.582657+00:00 19994330.278000000864 29000000.021000031382 27870000.043000001460 3947896.939000010025 60432.513247386 2024-05-02T12:19:04.574160+00:00 19994330.280999988317 29000000.009999990463 27870000.033999990672 3951923.023000001907 60432.513259040 2024-05-02T12:19:05.581039+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3946246.889999986161 60432.513270515 2024-05-02T12:19:06.572542+00:00 19994330.280000001192 28999999.968999978155 27869999.896999981254 3951834.123999952804 60432.513282175 2024-05-02T12:19:07.579917+00:00 19994330.280000001192 29000000.013999938965 27870000.041999999434 3951867.976999998093 60432.513293645 2024-05-02T12:19:08.570924+00:00 19994330.277000010014 28999999.991999980062 27870000.006000008434 3951919.068000078201 60432.513305305 2024-05-02T12:19:09.578300+00:00 19994330.279000010341 28999999.989000078291 27869999.992999970913 3954625.962000011932 60432.513316958 2024-05-02T12:19:10.585179+00:00 19994330.275999959558 29000000.016999959946 27870000.034000039101 3947654.978999971878 60432.513328434 2024-05-02T12:19:11.576683+00:00 19994330.281000021845 28999999.991000059992 27869999.951999958605 3946300.972000002861 60432.513340088 2024-05-02T12:19:12.583561+00:00 19994330.278999980539 29000000.015999998897 27870000.045000020415 3949716.016000031959 60432.513351563 2024-05-02T12:19:13.575065+00:00 19994330.278000000864 29000000.002000000328 27870000.037000000477 3951733.987999916077 60432.513363217 2024-05-02T12:19:14.581944+00:00 19994330.276000019163 29000000.009999990463 27869999.966000020504 3951263.922000051010 60432.513374693 2024-05-02T12:19:15.573447+00:00 19994330.282000008970 28999999.956999998540 27869999.974999960512 3948688.115000010002 60432.513386352 2024-05-02T12:19:16.580822+00:00 19994330.273999989033 29000000.014000009745 27870000.004999998957 3950504.985000013839 60432.513397822 2024-05-02T12:19:17.571829+00:00 19994330.281000021845 28999999.993999991566 27869999.971999999136 3950365.110999941826 60432.513409481 2024-05-02T12:19:18.579204+00:00 19994330.280999958515 29000000.037000000477 27870000.050000008196 3954360.929000020027 60432.513420952 2024-05-02T12:19:19.570212+00:00 19994330.279000040144 28999999.981000009924 27869999.988999959081 3954133.972000002861 60432.513432611 2024-05-02T12:19:20.577587+00:00 19994330.279999971390 29000000.006000008434 27870000.020000100136 3953250.029999970924 60432.513444264 2024-05-02T12:19:21.584466+00:00 19994330.277000010014 29000000.011999960989 27869999.962999939919 3950808.939000010025 60432.513455740 2024-05-02T12:19:22.575969+00:00 19994330.277000010014 28999999.984000030905 27870000.016999959946 3952562.037000060081 60432.513467400 2024-05-02T12:19:23.583345+00:00 19994330.279999971390 29000000.004000011832 27869999.992000099272 3953190.927999972831 60432.513478870 2024-05-02T12:19:24.574352+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3950122.978000044823 60432.513490529 2024-05-02T12:19:25.581727+00:00 19994330.284000039101 29000000.013999998569 27870000.013000011444 3952320.077999948990 60432.513501999 2024-05-02T12:19:26.572734+00:00 19994330.278000000864 28999999.999000009149 27869999.988999959081 3952795.016999959946 60432.513513659 2024-05-02T12:19:27.580109+00:00 19994330.275999899954 29000000.012999951839 27870000.026000019163 3949009.003000020981 60432.513525134 2024-05-02T12:19:28.571612+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3953862.985000013839 60432.513536788 2024-05-02T12:19:29.578492+00:00 19994330.281000021845 29000000.011000040919 27870000.026999950409 3949810.924000024796 60432.513548258 2024-05-02T12:19:30.569499+00:00 19994330.277000069618 28999999.988999959081 27869999.983999971300 3950743.021000028122 60432.513559917 2024-05-02T12:19:31.576874+00:00 19994330.278999920934 28999999.988000039011 27870000.004000071436 3948484.088999987114 60432.513571577 2024-05-02T12:19:32.584249+00:00 19994330.281000021845 29000000.000000000000 27869999.975000020117 3949434.925999999046 60432.513583047 2024-05-02T12:19:33.575256+00:00 19994330.278000000864 29000000.018999930471 27869999.967999938875 3951630.097999929916 60432.513594707 2024-05-02T12:19:34.582632+00:00 19994330.274999979883 28999999.996000051498 27870000.039999961853 3948508.868000030983 60432.513606176 2024-05-02T12:19:35.573639+00:00 19994330.280000090599 28999999.991000059992 27870000.022000070661 3949471.046000003815 60432.513617836 2024-05-02T12:19:36.581014+00:00 19994330.278999920934 29000000.009999990463 27869999.975000020117 3950308.074000000954 60432.513629306 2024-05-02T12:19:37.572021+00:00 19994330.281000021845 28999999.983999971300 27869999.995999928564 3949075.891999959946 60432.513640965 2024-05-02T12:19:38.579397+00:00 19994330.281000021845 29000000.016999959946 27869999.975000020117 3952414.037999988068 60432.513652441 2024-05-02T12:19:39.570900+00:00 19994330.276000019163 29000000.007000088692 27870000.004999998957 3946840.972000002861 60432.513664095 2024-05-02T12:19:40.577779+00:00 19994330.278000000864 28999999.981999989599 27869999.989000000060 3952573.953000069130 60432.513675570 2024-05-02T12:19:41.569282+00:00 19994330.278000000864 29000000.008999940008 27870000.059999991208 3950945.996999979019 60432.513687230 2024-05-02T12:19:42.576657+00:00 19994330.276999950409 29000000.006999969482 27869999.940000008792 3952953.129999995232 60432.513698883 2024-05-02T12:19:43.583537+00:00 19994330.279000040144 28999999.998000029474 27870000.037999998778 3952752.927999972831 60432.513710354 2024-05-02T12:19:44.574544+00:00 19994330.282999988645 29000000.021999958903 27870000.035999979824 3953682.907000064850 60432.513722013 2024-05-02T12:19:45.581919+00:00 19994330.279999971390 28999999.989000078291 27869999.978999998420 3950511.154999970924 60432.513733489 2024-05-02T12:19:46.573422+00:00 19994330.274000048637 28999999.970000028610 27869999.984000001103 3946201.026000022888 60432.513745142 2024-05-02T12:19:47.580301+00:00 19994330.278999920934 29000000.019999980927 27870000.052000019699 3950452.929000020027 60432.513756618 2024-05-02T12:19:48.571804+00:00 19994330.279000040144 28999999.992999911308 27869999.934000018984 3952951.913999915123 60432.513768272 2024-05-02T12:19:49.578684+00:00 19994330.279000040144 29000000.010000001639 27870000.025999959558 3954569.116000055801 60432.513779747 2024-05-02T12:19:50.570186+00:00 19994330.280000001192 28999999.991000000387 27869999.985000010580 3951285.942000031006 60432.513791401 2024-05-02T12:19:51.577066+00:00 19994330.276000000536 29000000.013999998569 27870000.042999979109 3953530.040999888908 60432.513803061 2024-05-02T12:19:52.584441+00:00 19994330.278999999166 28999999.980000000447 27869999.974000040442 3947789.067000031006 60432.513814531 2024-05-02T12:19:53.575449+00:00 19994330.279000010341 29000000.000999998301 27869999.967000011355 3952925.899000049103 60432.513826190 2024-05-02T12:19:54.582824+00:00 19994330.280000001192 29000000.007999990135 27869999.994999948889 3952030.036000012886 60432.513837666 2024-05-02T12:19:55.574327+00:00 19994330.280000001192 29000000.005000028759 27870000.030000030994 3948992.070999979973 60432.513849319 2024-05-02T12:19:56.581206+00:00 19994330.280999988317 28999999.995999988168 27869999.978999968618 3948550.976999998093 60432.513860795 2024-05-02T12:19:57.572709+00:00 19994330.275999989361 28999999.994000021368 27870000.007000029087 3950429.972000002861 60432.513872449 2024-05-02T12:19:58.579589+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3951431.018000007141 60432.513883925 2024-05-02T12:19:59.571092+00:00 19994330.277000010014 29000000.000999990851 27869999.994000080973 3951479.934999942780 60432.513895584 2024-05-02T12:20:00.578467+00:00 19994330.277000010014 28999999.990000009537 27869999.994999889284 3953552.057000041008 60432.513907054 2024-05-02T12:20:01.569474+00:00 19994330.283999979496 29000000.005999978632 27870000.000000000000 3946346.927999972831 60432.513918714 2024-05-02T12:20:02.576849+00:00 19994330.278000030667 29000000.008999999613 27869999.994000080973 3950758.075000048149 60432.513930367 2024-05-02T12:20:03.583728+00:00 19994330.277999971062 28999999.996999979019 27870000.032999988645 3959406.005999923218 60432.513941843 2024-05-02T12:20:04.575232+00:00 19994330.280000030994 29000000.013000011444 27870000.041000008583 3947778.975000023842 60432.513953497 2024-05-02T12:20:05.582111+00:00 19994330.278000000864 28999999.970000028610 27869999.916000008583 3952895.011999965180 60432.513964972 2024-05-02T12:20:06.573613+00:00 19994330.275999959558 29000000.025999959558 27870000.022999998182 3948993.036000012886 60432.513976626 2024-05-02T12:20:07.580493+00:00 19994330.279000040144 28999999.985000010580 27869999.998999949545 3951685.844000101089 60432.513988102 2024-05-02T12:20:08.571997+00:00 19994330.282000008970 29000000.013000011444 27869999.955000039190 3948216.153999925125 60432.513999761 2024-05-02T12:20:09.579371+00:00 19994330.278999980539 29000000.000999931246 27870000.082999940962 3955841.881000041962 60432.514011231 2024-05-02T12:20:10.570379+00:00 19994330.277000010014 28999999.975000020117 27869999.955999970436 3949597.059999942780 60432.514022890 2024-05-02T12:20:11.577754+00:00 19994330.275999959558 29000000.001999970526 27870000.029000040144 3949737.985000013839 60432.514034366 2024-05-02T12:20:12.569257+00:00 19994330.283000048250 28999999.994000080973 27869999.975000020117 3951999.972000002861 60432.514046020 2024-05-02T12:20:13.576136+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3951587.129000068177 60432.514057680 2024-05-02T12:20:14.583511+00:00 19994330.278999980539 29000000.011000040919 27870000.047000050545 3945221.006999969017 60432.514069149 2024-05-02T12:20:15.574519+00:00 19994330.278999980539 29000000.031999949366 27870000.031999949366 3950040.880999923218 60432.514080803 2024-05-02T12:20:16.581398+00:00 19994330.279000040144 28999999.958999991417 27869999.925999999046 3950986.048000096809 60432.514092279 2024-05-02T12:20:17.572901+00:00 19994330.275999899954 29000000.024000048637 27870000.021000031382 3951196.953999996185 60432.514103933 2024-05-02T12:20:18.579780+00:00 19994330.279000040144 28999999.973999980837 27869999.999000001699 3952859.065999985207 60432.514115409 2024-05-02T12:20:19.571283+00:00 19994330.281000021845 29000000.000000000000 27869999.986999999732 3952763.947999954224 60432.514127068 2024-05-02T12:20:20.578659+00:00 19994330.281000021845 28999999.991999980062 27869999.997999999672 3951246.009999989998 60432.514138538 2024-05-02T12:20:21.569666+00:00 19994330.276000019163 29000000.055999990553 27870000.052000001073 3954234.938000082970 60432.514150197 2024-05-02T12:20:22.577041+00:00 19994330.278000000864 28999999.981000069529 27869999.915999989957 3951273.928999900818 60432.514161673 2024-05-02T12:20:23.568544+00:00 19994330.278000000864 28999999.986999988556 27870000.020000010729 3952830.152999997139 60432.514173327 2024-05-02T12:20:24.575424+00:00 19994330.278999920934 29000000.008999940008 27870000.009999990463 3952012.902999997139 60432.514184986 2024-05-02T12:20:25.582799+00:00 19994330.278000000864 28999999.983000040054 27870000.025000009686 3949469.083000063896 60432.514196462 2024-05-02T12:20:26.574302+00:00 19994330.282000061125 29000000.017999999225 27869999.967000011355 3950534.125000000000 60432.514208116 2024-05-02T12:20:27.581181+00:00 19994330.278000000864 28999999.991999998689 27870000.018000010401 3948381.879999995232 60432.514219591 2024-05-02T12:20:28.572684+00:00 19994330.278999920934 29000000.014000009745 27870000.009999990463 3948842.029999970924 60432.514231245 2024-05-02T12:20:29.579564+00:00 19994330.275000099093 28999999.991999998689 27869999.976000010967 3947787.945999979973 60432.514242721 2024-05-02T12:20:30.571067+00:00 19994330.279999971390 28999999.979999989271 27870000.029999971390 3951779.017000079155 60432.514254374 2024-05-02T12:20:31.577946+00:00 19994330.279999971390 29000000.037000000477 27869999.982999980450 3950143.934999942780 60432.514265850 2024-05-02T12:20:32.569449+00:00 19994330.277000069618 28999999.974000010639 27870000.006000038236 3947601.042000054847 60432.514277504 2024-05-02T12:20:33.576328+00:00 19994330.281999949366 29000000.013999998569 27870000.006999969482 3949313.008000016212 60432.514289163 2024-05-02T12:20:34.583704+00:00 19994330.276000019163 28999999.977000001818 27870000.055999990553 3952764.092999935150 60432.514300639 2024-05-02T12:20:35.575207+00:00 19994330.276000019163 29000000.017000019550 27869999.900000039488 3949874.963999987114 60432.514312292 2024-05-02T12:20:36.582086+00:00 19994330.279999971390 28999999.977999988943 27870000.029999971390 3949868.940999985207 60432.514323768 2024-05-02T12:20:37.573588+00:00 19994330.279999971390 29000000.022000011057 27870000.024000048637 3948212.867000102997 60432.514335422 2024-05-02T12:20:38.580468+00:00 19994330.279000040144 28999999.986999988556 27869999.959999918938 3951569.076999903191 60432.514346898 2024-05-02T12:20:39.571971+00:00 19994330.278999920934 29000000.023999989033 27870000.044000029564 3952632.100000023842 60432.514358551 2024-05-02T12:20:40.578851+00:00 19994330.279000040144 28999999.968999978155 27869999.986999988556 3949250.937999964226 60432.514370027 2024-05-02T12:20:41.570354+00:00 19994330.276999950409 29000000.004999998957 27870000.040000081062 3946883.904000043869 60432.514381687 2024-05-02T12:20:42.577729+00:00 19994330.279000040144 28999999.998000029474 27869999.924999948591 3954584.121000051033 60432.514393156 2024-05-02T12:20:43.568736+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3954375.998999952804 60432.514404810 2024-05-02T12:20:44.575615+00:00 19994330.282000001520 29000000.019000049680 27870000.060999989510 3952847.036000012886 60432.514416470 2024-05-02T12:20:45.582991+00:00 19994330.276999998838 28999999.969999909401 27869999.955000039190 3949751.062999964226 60432.514427945 2024-05-02T12:20:46.574494+00:00 19994330.278000000864 29000000.019000049680 27869999.991999980062 3948790.861000061035 60432.514439599 2024-05-02T12:20:47.581372+00:00 19994330.275000009686 28999999.998999949545 27869999.980999950320 3948294.134000001010 60432.514451075 2024-05-02T12:20:48.572876+00:00 19994330.280999999493 29000000.004999998957 27870000.057000041008 3948880.912000000011 60432.514462735 2024-05-02T12:20:49.580251+00:00 19994330.280000001192 28999999.991000059992 27869999.963999990374 3949617.986000000034 60432.514474204 2024-05-02T12:20:50.571258+00:00 19994330.276999980211 28999999.996999979019 27869999.991000059992 3952013.958999998868 60432.514485864 2024-05-02T12:20:51.578634+00:00 19994330.279000010341 29000000.018000010401 27870000.046000000089 3951749.035000000149 60432.514497340 2024-05-02T12:20:52.570137+00:00 19994330.282999988645 28999999.977000001818 27869999.969999909401 3950225.061000001151 60432.514508993 2024-05-02T12:20:53.577016+00:00 19994330.272000011057 29000000.016000028700 27870000.018000010401 3953354.936999998987 60432.514520469 2024-05-02T12:20:54.568519+00:00 19994330.280000001192 29000000.010999921709 27869999.933000091463 3947705.015000003856 60432.514532128 2024-05-02T12:20:55.575894+00:00 19994330.280000001192 28999999.973000049591 27870000.046000000089 3950831.898999996018 60432.514543782 2024-05-02T12:20:56.582774+00:00 19994330.281999979168 28999999.998999949545 27869999.982000000775 3956369.082000001799 60432.514555258 2024-05-02T12:20:57.574277+00:00 19994330.277000039816 29000000.017000079155 27870000.000000000000 3948291.037000000011 60432.514566911 2024-05-02T12:20:58.581156+00:00 19994330.279999971390 29000000.001999970526 27869999.980999998748 3955424.952000000048 60432.514578387 2024-05-02T12:20:59.572659+00:00 19994330.274999979883 28999999.971999999136 27870000.048000011593 3954270.027999997139 60432.514590041 2024-05-02T12:21:00.579538+00:00 19994330.277000010014 28999999.998999949545 27869999.988000009209 3953550.991000004113 60432.514601517 2024-05-02T12:21:01.571042+00:00 19994330.282000008970 28999999.998000029474 27870000.022999998182 3944840.031999997795 60432.514613176 2024-05-02T12:21:02.578416+00:00 19994330.280000030994 28999999.993000030518 27869999.987999979407 3954256.027000003029 60432.514624646 2024-05-02T12:21:03.569424+00:00 19994330.278999980539 29000000.010000001639 27869999.980000019073 3947658.973999992013 60432.514636306 2024-05-02T12:21:04.576799+00:00 19994330.277000010014 29000000.000000000000 27869999.974999990314 3952202.928000003099 60432.514647775 2024-05-02T12:21:05.567807+00:00 19994330.277000010014 29000000.028000000864 27870000.067999988794 3948357.040000007022 60432.514659435 2024-05-02T12:21:06.575182+00:00 19994330.279999971390 28999999.998000010848 27869999.967000011355 3955228.098999992013 60432.514671089 2024-05-02T12:21:07.582061+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3951673.984999998938 60432.514682564 2024-05-02T12:21:08.573564+00:00 19994330.278000000864 28999999.988999988884 27870000.025999959558 3945866.933999999892 60432.514694218 2024-05-02T12:21:09.580443+00:00 19994330.280000030994 29000000.025999989361 27869999.992000039667 3951007.031000003219 60432.514705694 2024-05-02T12:21:10.571947+00:00 19994330.284000039101 29000000.013999998569 27869999.979999959469 3950220.006999998819 60432.514717347 2024-05-02T12:21:11.578826+00:00 19994330.274999979883 28999999.961999978870 27870000.042000059038 3950098.012999997009 60432.514728823 2024-05-02T12:21:12.570329+00:00 19994330.276999950409 29000000.004000011832 27869999.989999949932 3949790.932999997865 60432.514740477 2024-05-02T12:21:13.577208+00:00 19994330.277000069618 29000000.025000039488 27870000.022000011057 3947624.085000007879 60432.514751953 2024-05-02T12:21:14.568711+00:00 19994330.279999971390 28999999.998999949545 27869999.944000009447 3950744.936000003945 60432.514763612 2024-05-02T12:21:15.576086+00:00 19994330.281000021845 29000000.006000038236 27870000.060999989510 3948387.920999988914 60432.514775266 2024-05-02T12:21:16.582966+00:00 19994330.278000000864 29000000.004000011832 27869999.909999970347 3946839.194000006188 60432.514786742 2024-05-02T12:21:17.574469+00:00 19994330.278000000864 28999999.984999950975 27870000.027000069618 3951516.872999995947 60432.514798395 2024-05-02T12:21:18.581348+00:00 19994330.278000000864 28999999.985000010580 27870000.049000021070 3952199.034999995958 60432.514809871 2024-05-02T12:21:19.572851+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3947124.958000003826 60432.514821525 2024-05-02T12:21:20.579731+00:00 19994330.283999919891 29000000.001000050455 27869999.961999889463 3950102.006000012159 60432.514833000 2024-05-02T12:21:21.571234+00:00 19994330.279000040144 29000000.058000031859 27870000.080000039190 3950958.974999994040 60432.514844654 2024-05-02T12:21:22.578113+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3950721.986000000965 60432.514856130 2024-05-02T12:21:23.569616+00:00 19994330.278999920934 28999999.963999990374 27869999.977000001818 3951637.018000007141 60432.514867784 2024-05-02T12:21:24.576495+00:00 19994330.278000000864 29000000.006000038236 27869999.998999949545 3952924.035999984015 60432.514879259 2024-05-02T12:21:25.567999+00:00 19994330.277000069618 28999999.968999978155 27869999.960999969393 3946533.052000015974 60432.514890919 2024-05-02T12:21:26.575374+00:00 19994330.279000040144 29000000.014999989420 27869999.989000078291 3949459.940999985207 60432.514902572 2024-05-02T12:21:27.582253+00:00 19994330.282999988645 28999999.998999949545 27870000.021999958903 3954345.965000004042 60432.514914048 2024-05-02T12:21:28.573756+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3950551.050000011921 60432.514925702 2024-05-02T12:21:29.580635+00:00 19994330.278999920934 28999999.980000019073 27869999.989000078291 3953517.045999974012 60432.514937177 2024-05-02T12:21:30.572138+00:00 19994330.276000019163 28999999.996999979019 27869999.998999949545 3949501.942000002135 60432.514948837 2024-05-02T12:21:31.579514+00:00 19994330.278000000864 29000000.029000040144 27869999.985000010580 3950961.976000010967 60432.514960307 2024-05-02T12:21:32.570521+00:00 19994330.279999971390 28999999.973999980837 27870000.001999970526 3947919.044999986887 60432.514971966 2024-05-02T12:21:33.577896+00:00 19994330.281000021845 28999999.990999940783 27870000.006000038236 3951435.972000002861 60432.514983436 2024-05-02T12:21:34.568903+00:00 19994330.279000040144 28999999.998000029474 27869999.967999938875 3953950.009000002872 60432.514995096 2024-05-02T12:21:35.576279+00:00 19994330.278999920934 29000000.014000058174 27870000.043999999762 3948583.906000018120 60432.515006566 2024-05-02T12:21:36.567286+00:00 19994330.274000048637 28999999.990000009537 27870000.011999998242 3953811.085999995004 60432.515018225 2024-05-02T12:21:37.574662+00:00 19994330.278000000864 29000000.011999960989 27870000.018999990076 3949523.039000004996 60432.515029885 2024-05-02T12:21:38.582036+00:00 19994330.282000001520 28999999.985999941826 27869999.946000009775 3951699.905999987852 60432.515041355 2024-05-02T12:21:39.573043+00:00 19994330.278999999166 29000000.007000088692 27869999.995999988168 3951414.057999997865 60432.515053008 2024-05-02T12:21:40.579923+00:00 19994330.278999999166 28999999.973999999464 27870000.037000000477 3955147.048999994993 60432.515064484 2024-05-02T12:21:41.571426+00:00 19994330.277000010014 29000000.041999999434 27869999.995000001043 3951176.971000016201 60432.515076138 2024-05-02T12:21:42.578305+00:00 19994330.278000000864 29000000.000999990851 27869999.955000009388 3956047.990999997128 60432.515087613 2024-05-02T12:21:43.569808+00:00 19994330.280000001192 28999999.997000008821 27870000.011999990791 3952161.984999984968 60432.515099273 2024-05-02T12:21:44.577183+00:00 19994330.278999980539 29000000.003999989480 27870000.041999969631 3951046.982000023127 60432.515110743 2024-05-02T12:21:45.568190+00:00 19994330.280000001192 28999999.971999999136 27869999.976000010967 3949708.016999990214 60432.515122402 2024-05-02T12:21:46.575565+00:00 19994330.280000001192 29000000.007999990135 27869999.988000039011 3949238.036000012886 60432.515134056 2024-05-02T12:21:47.582445+00:00 19994330.277000010014 29000000.013999998569 27870000.065000001341 3947346.994999974966 60432.515145532 2024-05-02T12:21:48.573948+00:00 19994330.277000010014 28999999.988000009209 27869999.974999960512 3952945.986000000965 60432.515157185 2024-05-02T12:21:49.580826+00:00 19994330.276999980211 28999999.991999980062 27869999.951000031084 3951327.989000021946 60432.515168661 2024-05-02T12:21:50.572330+00:00 19994330.280999988317 29000000.021000031382 27870000.027000010014 3950002.032999991905 60432.515180315 2024-05-02T12:21:51.579209+00:00 19994330.284000039101 29000000.004000011832 27870000.037999991328 3955325.884000002872 60432.515191791 2024-05-02T12:21:52.570713+00:00 19994330.274999979883 29000000.002999961376 27869999.955999970436 3954389.069000006188 60432.515203444 2024-05-02T12:21:53.577592+00:00 19994330.278999980539 28999999.985000010580 27870000.006000038236 3950791.987999976147 60432.515214920 2024-05-02T12:21:54.569095+00:00 19994330.276000019163 29000000.000999990851 27870000.036999940872 3952475.971000016201 60432.515226579 2024-05-02T12:21:55.576471+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3949050.145999968052 60432.515238049 2024-05-02T12:21:56.567478+00:00 19994330.281000021845 28999999.985000010580 27869999.946000099182 3947929.914000033867 60432.515249709 2024-05-02T12:21:57.574853+00:00 19994330.279999971390 28999999.976000010967 27869999.980999950320 3952245.980000019073 60432.515261363 2024-05-02T12:21:58.581732+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3952959.000999987125 60432.515272839 2024-05-02T12:21:59.573235+00:00 19994330.278000000864 29000000.000999931246 27869999.997000098228 3951014.037999988068 60432.515284492 2024-05-02T12:22:00.580114+00:00 19994330.280000030994 29000000.014999989420 27870000.018000010401 3952832.990000010002 60432.515295968 2024-05-02T12:22:01.571617+00:00 19994330.278000000864 29000000.009000059217 27869999.992999911308 3952999.011999965180 60432.515307627 2024-05-02T12:22:02.578993+00:00 19994330.275999959558 28999999.998999949545 27870000.008000019938 3953110.960000038147 60432.515319097 2024-05-02T12:22:03.570000+00:00 19994330.281000021845 28999999.976000070572 27869999.996000051498 3955758.084999979008 60432.515330757 2024-05-02T12:22:04.577375+00:00 19994330.282000061125 29000000.003000020981 27869999.955999970436 3954712.893000007141 60432.515342227 2024-05-02T12:22:05.568382+00:00 19994330.275999899954 28999999.993999961764 27870000.034000039101 3956616.055000007153 60432.515353886 2024-05-02T12:22:06.575758+00:00 19994330.277000069618 29000000.021999958903 27869999.987999919802 3952760.033999979030 60432.515365362 2024-05-02T12:22:07.567261+00:00 19994330.278999920934 28999999.968000050634 27870000.021000031382 3955317.034000039101 60432.515377015 2024-05-02T12:22:08.574140+00:00 19994330.279000040144 29000000.021000031382 27869999.999000068754 3950111.995999991894 60432.515388675 2024-05-02T12:22:09.581515+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3951808.945999979973 60432.515400151 2024-05-02T12:22:10.573018+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3954402.014999986161 60432.515411804 2024-05-02T12:22:11.579898+00:00 19994330.282999988645 28999999.978000041097 27870000.017000079155 3953234.995999991894 60432.515423275 2024-05-02T12:22:12.570905+00:00 19994330.278000000864 29000000.015999909490 27869999.977000001818 3948263.984000027180 60432.515434934 2024-05-02T12:22:13.578279+00:00 19994330.276000019163 28999999.981999989599 27870000.032000001520 3949697.990000010002 60432.515446410 2024-05-02T12:22:14.569783+00:00 19994330.281000021845 29000000.028000000864 27869999.962999999523 3949410.009999989998 60432.515458063 2024-05-02T12:22:15.576662+00:00 19994330.278999920934 28999999.992000099272 27869999.986999999732 3948438.967999995220 60432.515469539 2024-05-02T12:22:16.568165+00:00 19994330.279000040144 28999999.989999890327 27869999.964000001550 3951788.935999989975 60432.515481193 2024-05-02T12:22:17.575045+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3952908.981999992859 60432.515492852 2024-05-02T12:22:18.582420+00:00 19994330.281000021845 29000000.015000000596 27869999.988000009209 3948400.045000017155 60432.515504322 2024-05-02T12:22:19.573427+00:00 19994330.274999979883 28999999.989000000060 27869999.993000000715 3951972.949999988079 60432.515515981 2024-05-02T12:22:20.580802+00:00 19994330.278000000864 28999999.989999990910 27870000.023999989033 3951883.099000037182 60432.515527457 2024-05-02T12:22:21.572305+00:00 19994330.282999988645 29000000.001000020653 27870000.015000019222 3952592.020999968052 60432.515539111 2024-05-02T12:22:22.579184+00:00 19994330.278000000864 29000000.012999981642 27869999.957000020891 3953044.879000008106 60432.515550586 2024-05-02T12:22:23.570687+00:00 19994330.281000021845 28999999.999000009149 27870000.061999980360 3954761.115999997128 60432.515562241 2024-05-02T12:22:24.577567+00:00 19994330.279000040144 28999999.996999979019 27869999.986999988556 3950911.929000020027 60432.515573716 2024-05-02T12:22:25.569070+00:00 19994330.276999950409 29000000.001000020653 27869999.977000001818 3952499.032000004780 60432.515585375 2024-05-02T12:22:26.576445+00:00 19994330.279000040144 28999999.989000018686 27870000.032000008970 3955453.035999954212 60432.515596846 2024-05-02T12:22:27.567453+00:00 19994330.276999950409 29000000.008999999613 27869999.940000001341 3952308.012000023853 60432.515608505 2024-05-02T12:22:28.574827+00:00 19994330.279999971390 28999999.991000000387 27869999.986999988556 3950719.956000030041 60432.515620159 2024-05-02T12:22:29.581707+00:00 19994330.279999971390 29000000.013999998569 27870000.106000009924 3953162.978999971878 60432.515631634 2024-05-02T12:22:30.573210+00:00 19994330.277000069618 28999999.980999950320 27869999.953000009060 3952966.052999972831 60432.515643288 2024-05-02T12:22:31.580089+00:00 19994330.276999950409 29000000.008999999613 27869999.991999980062 3951279.999000012875 60432.515654764 2024-05-02T12:22:32.571592+00:00 19994330.280999999493 28999999.996000051498 27869999.989000018686 3951817.004000008106 60432.515666418 2024-05-02T12:22:33.578472+00:00 19994330.280000001192 28999999.998999949545 27869999.991999980062 3949127.081000030041 60432.515677893 2024-05-02T12:22:34.569975+00:00 19994330.278000000864 28999999.974000040442 27870000.022999998182 3951611.936999977101 60432.515689553 2024-05-02T12:22:35.577350+00:00 19994330.280000001192 29000000.032999929041 27870000.019000049680 3948763.916999996174 60432.515701023 2024-05-02T12:22:36.568357+00:00 19994330.276999998838 28999999.990000009537 27869999.954999919981 3951353.995999991894 60432.515712682 2024-05-02T12:22:37.575733+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3946810.063000022899 60432.515724152 2024-05-02T12:22:38.566740+00:00 19994330.277000010014 29000000.003000020981 27869999.993000030518 3951929.962000011932 60432.515735812 2024-05-02T12:22:39.574115+00:00 19994330.282999988645 29000000.021000031382 27870000.033999919891 3947890.019999980927 60432.515747465 2024-05-02T12:22:40.580994+00:00 19994330.279000010341 28999999.981999989599 27869999.935000058264 3952774.981999992859 60432.515758941 2024-05-02T12:22:41.572497+00:00 19994330.275000009686 29000000.026999950409 27870000.090999960899 3953083.950999975204 60432.515770600 2024-05-02T12:22:42.579872+00:00 19994330.278999980539 29000000.019999980927 27870000.039000030607 3949187.113000034820 60432.515782070 2024-05-02T12:22:43.570880+00:00 19994330.280000001192 28999999.948000069708 27869999.876999970526 3952261.953000009060 60432.515793730 2024-05-02T12:22:44.578255+00:00 19994330.278000030667 29000000.032999988645 27870000.055999990553 3949965.921999990940 60432.515805200 2024-05-02T12:22:45.569262+00:00 19994330.278000000864 28999999.980999950320 27870000.014000058174 3946499.096000016201 60432.515816859 2024-05-02T12:22:46.576637+00:00 19994330.280999958515 29000000.021000031382 27869999.972999930382 3946744.987999976147 60432.515828329 2024-05-02T12:22:47.567644+00:00 19994330.279000040144 28999999.986000061035 27870000.042000059038 3956156.021000028122 60432.515839989 2024-05-02T12:22:48.575020+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3953172.998999952804 60432.515851459 2024-05-02T12:22:49.566027+00:00 19994330.279000040144 29000000.006999969482 27869999.983999971300 3948806.984000027180 60432.515863118 2024-05-02T12:22:50.573402+00:00 19994330.278999980539 29000000.003999948502 27869999.959999918938 3951233.999000012875 60432.515874772 2024-05-02T12:22:51.580280+00:00 19994330.278999980539 29000000.006000038236 27870000.026000019163 3955208.998999952804 60432.515886248 2024-05-02T12:22:52.571784+00:00 19994330.280000030994 28999999.970000028610 27869999.964999999851 3947196.974000037182 60432.515897907 2024-05-02T12:22:53.579160+00:00 19994330.278999980539 29000000.008999940008 27870000.050000000745 3951588.069999992847 60432.515909377 2024-05-02T12:22:54.570167+00:00 19994330.278000000864 29000000.010000001639 27869999.984000001103 3953019.994000018109 60432.515921036 2024-05-02T12:22:55.577542+00:00 19994330.278000000864 28999999.997000001371 27869999.984000008553 3949800.944999992847 60432.515932506 2024-05-02T12:22:56.568549+00:00 19994330.278999980539 28999999.986999999732 27870000.050999999046 3952284.052999972831 60432.515944166 2024-05-02T12:22:57.575925+00:00 19994330.277000010014 29000000.004000011832 27869999.923999991268 3949887.898999989033 60432.515955636 2024-05-02T12:22:58.566932+00:00 19994330.279999971390 28999999.990000009537 27870000.037000000477 3951241.057000041008 60432.515967296 2024-05-02T12:22:59.574307+00:00 19994330.281000021845 29000000.037999991328 27869999.977000001818 3951186.935000001919 60432.515978949 2024-05-02T12:23:00.581186+00:00 19994330.276000019163 28999999.969000011683 27870000.022000011057 3948565.112999976147 60432.515990425 2024-05-02T12:23:01.572689+00:00 19994330.279000040144 29000000.016999989748 27869999.980999980122 3952147.901000022888 60432.516002084 2024-05-02T12:23:02.580064+00:00 19994330.278999920934 28999999.988999988884 27870000.013000011444 3948822.069999932777 60432.516013554 2024-05-02T12:23:03.571072+00:00 19994330.277000069618 29000000.001000020653 27869999.994000021368 3950904.932000041008 60432.516025214 2024-05-02T12:23:04.578447+00:00 19994330.280999898911 28999999.986000001431 27869999.977000001818 3950795.065000057220 60432.516036684 2024-05-02T12:23:05.569454+00:00 19994330.279000040144 29000000.028000000864 27870000.051999989897 3950118.995000004768 60432.516048343 2024-05-02T12:23:06.576829+00:00 19994330.279000040144 29000000.000999990851 27869999.985000010580 3951078.996999979019 60432.516059819 2024-05-02T12:23:07.568333+00:00 19994330.274999979883 28999999.977000001818 27869999.967999991030 3949037.039999961853 60432.516071472 2024-05-02T12:23:08.575212+00:00 19994330.284000039101 29000000.008000019938 27870000.004000011832 3949573.909000039101 60432.516082948 2024-05-02T12:23:09.566715+00:00 19994330.274999979883 29000000.008999999613 27870000.001999970526 3950892.060999989975 60432.516094602 2024-05-02T12:23:10.573594+00:00 19994330.278000000864 28999999.992999970913 27870000.039000030607 3951269.980999947060 60432.516106261 2024-05-02T12:23:11.580969+00:00 19994330.279999971390 29000000.008999999613 27869999.970000028610 3951445.945000051986 60432.516117731 2024-05-02T12:23:12.571977+00:00 19994330.281000021845 29000000.001000050455 27870000.036999940872 3954719.003000020981 60432.516129391 2024-05-02T12:23:13.579352+00:00 19994330.278000000864 28999999.960999969393 27869999.934999939054 3953149.956999897957 60432.516140861 2024-05-02T12:23:14.570359+00:00 19994330.274999979883 29000000.021999958903 27870000.063000079244 3952586.095000029076 60432.516152520 2024-05-02T12:23:15.577734+00:00 19994330.284000039101 29000000.019000049680 27870000.000999931246 3950539.065000057220 60432.516163996 2024-05-02T12:23:16.569237+00:00 19994330.278999920934 28999999.990999940783 27870000.035000089556 3951690.978999971878 60432.516175650 2024-05-02T12:23:17.576116+00:00 19994330.275000099093 28999999.989000078291 27869999.983999971300 3950747.072000027169 60432.516187125 2024-05-02T12:23:18.567620+00:00 19994330.278000000864 29000000.010999921709 27869999.950999978930 3953293.909999967087 60432.516198779 2024-05-02T12:23:19.574499+00:00 19994330.281000021845 28999999.974000100046 27870000.009999990463 3948968.947999954224 60432.516210255 2024-05-02T12:23:20.566002+00:00 19994330.275999899954 29000000.014999989420 27869999.986000061035 3947433.972000002861 60432.516221914 2024-05-02T12:23:21.573377+00:00 19994330.279000040144 29000000.021000031382 27870000.011999960989 3952188.060999989975 60432.516233568 2024-05-02T12:23:22.580256+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3952641.991000055801 60432.516245043 2024-05-02T12:23:23.571760+00:00 19994330.276999950409 28999999.974999900907 27869999.993999961764 3949054.069000006188 60432.516256703 2024-05-02T12:23:24.579135+00:00 19994330.279000040144 29000000.014000058174 27869999.990000009537 3954616.949000000954 60432.516268173 2024-05-02T12:23:25.570142+00:00 19994330.278999999166 29000000.021000031382 27870000.000000000000 3954055.011999965180 60432.516279832 2024-05-02T12:23:26.577517+00:00 19994330.276999998838 29000000.003000020981 27870000.009000059217 3952294.981999992859 60432.516291303 2024-05-02T12:23:27.568524+00:00 19994330.278000000864 28999999.978999968618 27870000.036000009626 3951667.003000020981 60432.516302962 2024-05-02T12:23:28.575899+00:00 19994330.278999991715 28999999.978999968618 27869999.958999991417 3951695.039999961853 60432.516314432 2024-05-02T12:23:29.566907+00:00 19994330.282000008970 29000000.032999988645 27869999.982999920845 3949061.956000090111 60432.516326091 2024-05-02T12:23:30.574282+00:00 19994330.280000001192 28999999.988999959081 27870000.016000028700 3949939.946999907028 60432.516337561 2024-05-02T12:23:31.565289+00:00 19994330.275999989361 28999999.978999998420 27870000.017000000924 3949588.043000102043 60432.516349221 2024-05-02T12:23:32.572664+00:00 19994330.278000000864 29000000.033999990672 27870000.024000000209 3950117.007999897003 60432.516360880 2024-05-02T12:23:33.580040+00:00 19994330.278000000864 29000000.002000000328 27869999.993999999017 3952950.011000037193 60432.516372350 2024-05-02T12:23:34.571047+00:00 19994330.280000001192 28999999.949999999255 27869999.932999998331 3949677.017000079155 60432.516384009 2024-05-02T12:23:35.578422+00:00 19994330.276000019163 29000000.035000011325 27870000.063999980688 3949868.858999968041 60432.516395479 2024-05-02T12:23:36.569429+00:00 19994330.280999988317 28999999.989999979734 27869999.937000010163 3953796.215000032913 60432.516407139 2024-05-02T12:23:37.576804+00:00 19994330.280000001192 29000000.022999998182 27870000.024000018835 3951198.834999918938 60432.516418609 2024-05-02T12:23:38.567812+00:00 19994330.277000010014 28999999.974000010639 27869999.996999979019 3948026.060000061989 60432.516430269 2024-05-02T12:23:39.575187+00:00 19994330.278000000864 29000000.023999989033 27870000.022000011057 3949246.990999937057 60432.516441738 2024-05-02T12:23:40.566194+00:00 19994330.278999980539 28999999.986999988556 27869999.961000028998 3945891.967000008095 60432.516453398 2024-05-02T12:23:41.573569+00:00 19994330.282000008970 29000000.021000031382 27870000.041999999434 3946690.116999983788 60432.516465052 2024-05-02T12:23:42.580448+00:00 19994330.278000000864 28999999.973999980837 27869999.984999950975 3946099.904000043869 60432.516476527 2024-05-02T12:23:43.571952+00:00 19994330.278000000864 29000000.030000030994 27870000.045000020415 3950653.031999946106 60432.516488187 2024-05-02T12:23:44.579327+00:00 19994330.276000019163 28999999.968999978155 27869999.956000030041 3948546.939000010025 60432.516499657 2024-05-02T12:23:45.570334+00:00 19994330.282000008970 29000000.005999978632 27870000.005999978632 3951463.991999983788 60432.516511316 2024-05-02T12:23:46.577710+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3947886.208000063896 60432.516522786 2024-05-02T12:23:47.568716+00:00 19994330.282000008970 29000000.005999978632 27869999.956000030041 3947139.911000012886 60432.516534445 2024-05-02T12:23:48.576091+00:00 19994330.276999950409 28999999.986000001431 27870000.014999989420 3948260.878000020981 60432.516545921 2024-05-02T12:23:49.567595+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3949342.013999938965 60432.516557575 2024-05-02T12:23:50.574474+00:00 19994330.274000048637 29000000.003000020981 27870000.024000048637 3950356.916000009049 60432.516569050 2024-05-02T12:23:51.565977+00:00 19994330.279999971390 28999999.963999990374 27869999.962999939919 3949570.164999961853 60432.516580710 2024-05-02T12:23:52.573352+00:00 19994330.279999971390 29000000.042999979109 27869999.979000091553 3952185.920000075828 60432.516592364 2024-05-02T12:23:53.580232+00:00 19994330.277000069618 28999999.976000070572 27870000.015999909490 3950698.033999919891 60432.516603840 2024-05-02T12:23:54.571735+00:00 19994330.281000021845 29000000.018999930471 27869999.960000038147 3950647.008000016212 60432.516615499 2024-05-02T12:23:55.579110+00:00 19994330.278000000864 28999999.986000061035 27870000.014999989420 3952091.085000038147 60432.516626969 2024-05-02T12:23:56.570117+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3947556.863000034820 60432.516638628 2024-05-02T12:23:57.577492+00:00 19994330.275999899954 28999999.988999959081 27870000.022999998182 3953700.102999926079 60432.516650098 2024-05-02T12:23:58.568499+00:00 19994330.284000039101 29000000.032999988645 27869999.980000019073 3948799.938000082970 60432.516661758 2024-05-02T12:23:59.575874+00:00 19994330.276000019163 28999999.973000049591 27869999.967999938875 3950429.070999979973 60432.516673233 2024-05-02T12:24:00.567378+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3949677.906000018120 60432.516684887 2024-05-02T12:24:01.574257+00:00 19994330.279999971390 29000000.001000050455 27870000.039000030607 3946695.127999901772 60432.516696363 2024-05-02T12:24:02.565760+00:00 19994330.278000000864 29000000.009999990463 27869999.963000059128 3949242.905000091065 60432.516708016 2024-05-02T12:24:03.572639+00:00 19994330.276000019163 28999999.980000019073 27870000.032999988645 3952129.129999995232 60432.516719676 2024-05-02T12:24:04.580015+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3946669.917999982834 60432.516731152 2024-05-02T12:24:05.571518+00:00 19994330.281999949366 29000000.013999938965 27869999.999000068754 3947801.986999989022 60432.516742805 2024-05-02T12:24:06.578396+00:00 19994330.279000040144 28999999.981999989599 27870000.003999948502 3945842.029000043869 60432.516754281 2024-05-02T12:24:07.569900+00:00 19994330.279999971390 29000000.009000059217 27870000.032000061125 3949123.859999895096 60432.516765935 2024-05-02T12:24:08.576779+00:00 19994330.276000019163 28999999.986999999732 27869999.980999950320 3949736.088000059128 60432.516777405 2024-05-02T12:24:09.567787+00:00 19994330.279000040144 29000000.015000000596 27870000.032999999821 3947431.032999991905 60432.516789064 2024-05-02T12:24:10.575162+00:00 19994330.276999950409 28999999.993000008166 27869999.949000000954 3950531.909999967087 60432.516800534 2024-05-02T12:24:11.566169+00:00 19994330.278000000864 28999999.999000001699 27869999.996999990195 3957637.950000048149 60432.516812194 2024-05-02T12:24:12.573544+00:00 19994330.281000021845 28999999.986000001431 27870000.002000000328 3948301.139999986161 60432.516823664 2024-05-02T12:24:13.564551+00:00 19994330.279999971390 29000000.030000001192 27870000.032000008970 3949896.940999985207 60432.516835323 2024-05-02T12:24:14.571926+00:00 19994330.278000000864 28999999.979999989271 27869999.993999991566 3953344.003000020981 60432.516846983 2024-05-02T12:24:15.579302+00:00 19994330.277000069618 29000000.011000011116 27870000.008000019938 3953258.952999948990 60432.516858453 2024-05-02T12:24:16.570309+00:00 19994330.278999920934 28999999.953999999911 27869999.952999979258 3952303.055000067223 60432.516870112 2024-05-02T12:24:17.577684+00:00 19994330.281000021845 29000000.037000000477 27870000.004000011832 3949138.980999947060 60432.516881588 2024-05-02T12:24:18.569188+00:00 19994330.277000069618 28999999.992999970913 27870000.055000010878 3945099.967000008095 60432.516893242 2024-05-02T12:24:19.576067+00:00 19994330.278000000864 29000000.022000011057 27869999.962999999523 3952758.097000002861 60432.516904717 2024-05-02T12:24:20.567570+00:00 19994330.280999999493 28999999.981999989599 27869999.957000020891 3953964.891000031959 60432.516916371 2024-05-02T12:24:21.574449+00:00 19994330.276999998838 28999999.994000021368 27870000.033999979496 3950911.092999935150 60432.516927847 2024-05-02T12:24:22.565952+00:00 19994330.278000000864 29000000.044000029564 27870000.033999979496 3950908.019000052940 60432.516939506 2024-05-02T12:24:23.573327+00:00 19994330.283999990672 28999999.973999980837 27869999.989000018686 3951087.939000010025 60432.516951160 2024-05-02T12:24:24.580207+00:00 19994330.277000010014 28999999.996999979019 27869999.956000030041 3954553.110000013839 60432.516962635 2024-05-02T12:24:25.571710+00:00 19994330.275999978185 28999999.986999988556 27869999.986999988556 3952728.817000031006 60432.516974289 2024-05-02T12:24:26.578589+00:00 19994330.276000019163 29000000.020000040531 27870000.069999989122 3952201.109999895096 60432.516985765 2024-05-02T12:24:27.570092+00:00 19994330.278999980539 29000000.004999998957 27869999.992000039667 3953569.953000069130 60432.516997418 2024-05-02T12:24:28.576971+00:00 19994330.279000010341 28999999.991999980062 27870000.035999890417 3951391.027999997139 60432.517008894 2024-05-02T12:24:29.568474+00:00 19994330.276999980211 28999999.983999971300 27869999.944000009447 3950475.947999954224 60432.517020554 2024-05-02T12:24:30.575850+00:00 19994330.281000021845 28999999.984000090510 27869999.975000020117 3957365.103999971878 60432.517032024 2024-05-02T12:24:31.566857+00:00 19994330.280000001192 29000000.013000011444 27870000.060999989510 3953332.006000041962 60432.517043683 2024-05-02T12:24:32.574232+00:00 19994330.278000000864 29000000.015999909490 27869999.921000000089 3949865.942000031006 60432.517055153 2024-05-02T12:24:33.565239+00:00 19994330.277000010014 28999999.981000069529 27870000.036000009626 3953095.986999989022 60432.517066813 2024-05-02T12:24:34.572615+00:00 19994330.278999980539 29000000.016999959946 27870000.011000040919 3956241.008999944199 60432.517078466 2024-05-02T12:24:35.579494+00:00 19994330.278999980539 28999999.980999950320 27869999.996999979019 3956539.950000048149 60432.517089942 2024-05-02T12:24:36.570997+00:00 19994330.277000010014 29000000.009000059217 27870000.024000048637 3946025.001999973785 60432.517101596 2024-05-02T12:24:37.577876+00:00 19994330.282999988645 28999999.985000010580 27869999.955999970436 3952606.963000059128 60432.517113071 2024-05-02T12:24:38.569379+00:00 19994330.277000010014 29000000.021999958903 27870000.046999931335 3948880.072000027169 60432.517124726 2024-05-02T12:24:39.576259+00:00 19994330.274999979883 28999999.990000009537 27869999.987000111490 3951612.997999907006 60432.517136201 2024-05-02T12:24:40.567762+00:00 19994330.278000060469 29000000.016000028700 27869999.950999978930 3946687.057000041008 60432.517147860 2024-05-02T12:24:41.575137+00:00 19994330.280999958515 28999999.985000010580 27870000.051999930292 3949417.970000029076 60432.517159331 2024-05-02T12:24:42.566145+00:00 19994330.280000030994 28999999.990999940783 27869999.956000089645 3948009.977999926079 60432.517170990 2024-05-02T12:24:43.573519+00:00 19994330.278000000864 29000000.011000040919 27869999.992999911308 3949732.019000052940 60432.517182460 2024-05-02T12:24:44.564526+00:00 19994330.278000000864 29000000.026000019163 27870000.049000021070 3952076.925999999046 60432.517194119 2024-05-02T12:24:45.571902+00:00 19994330.275999959558 28999999.984999999404 27870000.001999970526 3952162.072000027169 60432.517205779 2024-05-02T12:24:46.579277+00:00 19994330.279999971390 28999999.980000000447 27870000.029000040144 3949384.106999992859 60432.517217249 2024-05-02T12:24:47.570284+00:00 19994330.282000061125 29000000.015999998897 27869999.924999948591 3948348.873999952804 60432.517228908 2024-05-02T12:24:48.577659+00:00 19994330.279999971390 29000000.006000000983 27870000.059999991208 3949315.013000010978 60432.517240378 2024-05-02T12:24:49.568667+00:00 19994330.278000000864 29000000.029999990016 27870000.006000000983 3952199.023000001907 60432.517252037 2024-05-02T12:24:50.576042+00:00 19994330.279000040144 28999999.968000020832 27869999.960999999195 3955048.031999946106 60432.517263507 2024-05-02T12:24:51.567049+00:00 19994330.273999929428 29000000.005999978632 27870000.025000009686 3953653.980000019073 60432.517275167 2024-05-02T12:24:52.574424+00:00 19994330.281000021845 28999999.990000009537 27869999.956999991089 3954641.889999986161 60432.517286642 2024-05-02T12:24:53.565927+00:00 19994330.277000069618 28999999.986000001431 27870000.019000019878 3945681.016000031959 60432.517298296 2024-05-02T12:24:54.572806+00:00 19994330.276999950409 29000000.003999978304 27870000.040999978781 3948496.050999999046 60432.517309772 2024-05-02T12:24:55.564310+00:00 19994330.284000039101 29000000.008000019938 27869999.896000001580 3947572.955000042915 60432.517321426 2024-05-02T12:24:56.571189+00:00 19994330.278999920934 28999999.985000010580 27870000.050999999046 3948991.008000016212 60432.517333085 2024-05-02T12:24:57.578564+00:00 19994330.272999998182 29000000.000000000000 27869999.988000039011 3947490.033999919891 60432.517344561 2024-05-02T12:24:58.570067+00:00 19994330.281000021845 29000000.008999999613 27870000.037999991328 3950101.042999982834 60432.517356215 2024-05-02T12:24:59.576947+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3951405.944000006188 60432.517367690 2024-05-02T12:25:00.568450+00:00 19994330.279999971390 28999999.960999969393 27869999.987999979407 3947759.032999991905 60432.517379344 2024-05-02T12:25:01.575329+00:00 19994330.279000040144 29000000.016000028700 27869999.966000020504 3952523.030000091065 60432.517390820 2024-05-02T12:25:02.566832+00:00 19994330.278000000864 29000000.032000008970 27870000.105000019073 3949462.008999944199 60432.517402479 2024-05-02T12:25:03.574207+00:00 19994330.278000000864 28999999.978999968618 27869999.917999979109 3946555.950999975204 60432.517413949 2024-05-02T12:25:04.565215+00:00 19994330.279999971390 29000000.028000000864 27870000.018000010401 3945610.965000032913 60432.517425603 2024-05-02T12:25:05.572094+00:00 19994330.277000069618 28999999.960999969393 27870000.009999990463 3947124.143000007141 60432.517437262 2024-05-02T12:25:06.579469+00:00 19994330.279999971390 29000000.007000088692 27870000.012999951839 3949954.024999976158 60432.517448738 2024-05-02T12:25:07.570972+00:00 19994330.279999971390 28999999.998999949545 27869999.930999990553 3945336.938000082970 60432.517460392 2024-05-02T12:25:08.577851+00:00 19994330.277000069618 28999999.993000030518 27870000.069000009447 3945674.918999909889 60432.517471868 2024-05-02T12:25:09.569354+00:00 19994330.276000019163 28999999.992999911308 27869999.963000059128 3943983.955000042915 60432.517483521 2024-05-02T12:25:10.576234+00:00 19994330.280999898911 29000000.003000020981 27870000.005999919027 3946657.039999961853 60432.517494997 2024-05-02T12:25:11.567737+00:00 19994330.278000000864 29000000.003000020981 27870000.015000101179 3950969.036000012886 60432.517506656 2024-05-02T12:25:12.575112+00:00 19994330.280000090599 29000000.013000011444 27870000.031999949366 3942392.912999988068 60432.517518126 2024-05-02T12:25:13.566119+00:00 19994330.278000000864 29000000.009000059217 27870000.001000050455 3948507.027000070084 60432.517529786 2024-05-02T12:25:14.573494+00:00 19994330.279000010341 28999999.991999980062 27869999.969999909401 3948905.052999972831 60432.517541256 2024-05-02T12:25:15.564502+00:00 19994330.276000000536 28999999.983999971300 27869999.983000040054 3945305.884999989998 60432.517552915 2024-05-02T12:25:16.571876+00:00 19994330.280000001192 29000000.011000040919 27870000.029999971390 3951015.975000023842 60432.517564569 2024-05-02T12:25:17.578756+00:00 19994330.275999989361 28999999.983999971300 27869999.945000048727 3947626.129999995232 60432.517576044 2024-05-02T12:25:18.570259+00:00 19994330.281999990344 29000000.021000031382 27870000.024999979883 3949281.978999971878 60432.517587704 2024-05-02T12:25:19.577634+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3950759.959999999963 60432.517599174 2024-05-02T12:25:20.568642+00:00 19994330.280000001192 28999999.995999928564 27869999.953000068665 3949631.086000000127 60432.517610834 2024-05-02T12:25:21.576017+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3951825.080999999773 60432.517622304 2024-05-02T12:25:22.567024+00:00 19994330.275999989361 28999999.991999998689 27869999.977999929339 3948033.847000000998 60432.517633963 2024-05-02T12:25:23.574399+00:00 19994330.278000000864 28999999.982999999076 27869999.997000098228 3950230.026000001002 60432.517645433 2024-05-02T12:25:24.565406+00:00 19994330.284000009298 29000000.046000000089 27869999.949000000954 3947846.000000000000 60432.517657092 2024-05-02T12:25:25.572782+00:00 19994330.276999980211 28999999.956999998540 27870000.059000018984 3951015.022999998182 60432.517668568 2024-05-02T12:25:26.564284+00:00 19994330.279000040144 29000000.033999990672 27870000.030000001192 3944265.057999997865 60432.517680222 2024-05-02T12:25:27.571164+00:00 19994330.276999950409 28999999.990000009537 27869999.960999999195 3952205.999000004958 60432.517691881 2024-05-02T12:25:28.578539+00:00 19994330.278000060469 28999999.991000000387 27870000.034000001848 3945229.018999993801 60432.517703351 2024-05-02T12:25:29.569546+00:00 19994330.278999980539 28999999.984000001103 27869999.959999989718 3953901.044000000227 60432.517715011 2024-05-02T12:25:30.576921+00:00 19994330.278999980539 29000000.041000008583 27870000.001999989152 3948058.857000000775 60432.517726487 2024-05-02T12:25:31.568425+00:00 19994330.281000021845 28999999.971000019461 27869999.992000009865 3951523.017999999225 60432.517738140 2024-05-02T12:25:32.575303+00:00 19994330.278000000864 29000000.014999989420 27870000.039000000805 3944869.040000007022 60432.517749616 2024-05-02T12:25:33.566807+00:00 19994330.278000000864 28999999.995999988168 27869999.983000010252 3948100.969999998808 60432.517761270 2024-05-02T12:25:34.573686+00:00 19994330.275999959558 29000000.023999989033 27870000.033999979496 3948031.972999996971 60432.517772745 2024-05-02T12:25:35.565189+00:00 19994330.280000030994 28999999.977000001818 27869999.993000000715 3946925.030999995768 60432.517784399 2024-05-02T12:25:36.572069+00:00 19994330.278000000864 28999999.989000018686 27869999.934999998659 3943771.939999998081 60432.517795875 2024-05-02T12:25:37.563572+00:00 19994330.279999971390 29000000.008000019938 27870000.069000009447 3946762.945000008214 60432.517807534 2024-05-02T12:25:38.570947+00:00 19994330.278000060469 28999999.980999950320 27869999.934000018984 3950375.145999997854 60432.517819188 2024-05-02T12:25:39.577826+00:00 19994330.278000000864 29000000.006000038236 27870000.049999948591 3947043.968999996781 60432.517830663 2024-05-02T12:25:40.569328+00:00 19994330.276999950409 29000000.032999929041 27869999.978000041097 3947312.946999996901 60432.517842317 2024-05-02T12:25:41.576208+00:00 19994330.279000040144 28999999.958999991417 27869999.995000001043 3948611.986000000965 60432.517853793 2024-05-02T12:25:42.567712+00:00 19994330.279999971390 29000000.020000100136 27870000.022999998182 3946497.008000000846 60432.517865446 2024-05-02T12:25:43.574591+00:00 19994330.281000021845 28999999.974999900907 27869999.975999951363 3947517.056000009179 60432.517876922 2024-05-02T12:25:44.566094+00:00 19994330.278000000864 29000000.027000069618 27870000.052999969572 3947489.062999994028 60432.517888582 2024-05-02T12:25:45.573469+00:00 19994330.276999950409 29000000.011000040919 27869999.969000101089 3948362.888999999035 60432.517900052 2024-05-02T12:25:46.564476+00:00 19994330.280000090599 28999999.983999971300 27869999.990000009537 3950480.009000002872 60432.517911711 2024-05-02T12:25:47.571852+00:00 19994330.278000000864 29000000.008000019938 27870000.030999898911 3948306.990999997128 60432.517923365 2024-05-02T12:25:48.578731+00:00 19994330.278999920934 28999999.985000010580 27870000.004000071436 3950913.965000004042 60432.517934841 2024-05-02T12:25:49.570234+00:00 19994330.277000069618 29000000.007999900728 27869999.959999918938 3951539.099999994040 60432.517946494 2024-05-02T12:25:50.577113+00:00 19994330.279999971390 29000000.000000000000 27870000.043000098318 3950664.988000005018 60432.517957970 2024-05-02T12:25:51.568617+00:00 19994330.279999971390 28999999.988000039011 27869999.933999899775 3954548.076000005007 60432.517969630 2024-05-02T12:25:52.575992+00:00 19994330.274999979883 29000000.011000040919 27870000.026000019163 3952905.907999991905 60432.517981105 2024-05-02T12:25:53.567495+00:00 19994330.281000021845 29000000.023999929428 27870000.031000021845 3952176.967999995220 60432.517992759 2024-05-02T12:25:54.574375+00:00 19994330.277000069618 28999999.975000020117 27869999.967000011355 3953828.009000002872 60432.518004235 2024-05-02T12:25:55.565877+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3950911.105000019073 60432.518015889 2024-05-02T12:25:56.572756+00:00 19994330.279999971390 29000000.003000020981 27870000.021999958903 3952544.981999992859 60432.518027364 2024-05-02T12:25:57.564260+00:00 19994330.279000040144 29000000.002999901772 27869999.947000030428 3951151.977999985218 60432.518039024 2024-05-02T12:25:58.571635+00:00 19994330.276999950409 28999999.967000011355 27870000.014999989420 3950351.041999996174 60432.518050677 2024-05-02T12:25:59.578514+00:00 19994330.279999971390 29000000.032999999821 27869999.965999960899 3949111.943000019062 60432.518062153 2024-05-02T12:26:00.570017+00:00 19994330.279000040144 28999999.999000001699 27870000.050999999046 3952931.063999981154 60432.518073807 2024-05-02T12:26:01.576897+00:00 19994330.278000000864 28999999.984999999404 27870000.001999970526 3945097.943000019062 60432.518085282 2024-05-02T12:26:02.568400+00:00 19994330.281999949366 29000000.011999990791 27870000.000000000000 3950988.025999993086 60432.518096936 2024-05-02T12:26:03.575279+00:00 19994330.276000019163 28999999.993000000715 27869999.995000001043 3945440.912999988068 60432.518108412 2024-05-02T12:26:04.566782+00:00 19994330.277000069618 28999999.999000009149 27870000.022999998182 3949569.976999998093 60432.518120071 2024-05-02T12:26:05.574157+00:00 19994330.278999920934 29000000.000999990851 27869999.984999999404 3949495.106000006199 60432.518131541 2024-05-02T12:26:06.565164+00:00 19994330.280000001192 29000000.022999998182 27869999.988999988884 3948217.893000007141 60432.518143201 2024-05-02T12:26:07.572540+00:00 19994330.278999999166 28999999.997999999672 27869999.983000010252 3948502.037999988068 60432.518154670 2024-05-02T12:26:08.563547+00:00 19994330.278000000864 28999999.991000000387 27870000.023999989033 3947241.089000015985 60432.518166330 2024-05-02T12:26:09.570922+00:00 19994330.278999991715 28999999.991000000387 27870000.050000008196 3941770.953000009060 60432.518177984 2024-05-02T12:26:10.577801+00:00 19994330.275000009686 29000000.002000030130 27869999.924999978393 3951033.993999987841 60432.518189460 2024-05-02T12:26:11.569305+00:00 19994330.280999999493 28999999.993999961764 27869999.977000031620 3947379.916000009049 60432.518201119 2024-05-02T12:26:12.576680+00:00 19994330.278000000864 29000000.008999999613 27870000.042999979109 3947137.002000004053 60432.518212589 2024-05-02T12:26:13.567687+00:00 19994330.279000010341 28999999.983000040054 27870000.010000020266 3950448.086999983061 60432.518224249 2024-05-02T12:26:14.575062+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3950652.962999999989 60432.518235718 2024-05-02T12:26:15.566069+00:00 19994330.279000010341 29000000.015999969095 27869999.971999999136 3947173.992000014056 60432.518247378 2024-05-02T12:26:16.573445+00:00 19994330.278999980539 28999999.993000030518 27869999.985999941826 3946816.033999979030 60432.518258854 2024-05-02T12:26:17.564947+00:00 19994330.275000009686 28999999.988999959081 27870000.049000021070 3948620.942000002135 60432.518270507 2024-05-02T12:26:18.571826+00:00 19994330.282000008970 28999999.995000001043 27869999.967000011355 3946960.010000019800 60432.518281983 2024-05-02T12:26:19.563330+00:00 19994330.278999980539 29000000.008000019938 27869999.964999970049 3945158.996999979019 60432.518293637 2024-05-02T12:26:20.570209+00:00 19994330.277000010014 29000000.013000011444 27870000.089000049978 3943325.024000018835 60432.518305296 2024-05-02T12:26:21.577585+00:00 19994330.281000021845 28999999.988999959081 27869999.983999971300 3952873.958000003826 60432.518316772 2024-05-02T12:26:22.569088+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3942534.101999998093 60432.518328425 2024-05-02T12:26:23.575967+00:00 19994330.277000010014 29000000.007000088692 27869999.958000000566 3949245.980999975931 60432.518339901 2024-05-02T12:26:24.567470+00:00 19994330.276999950409 28999999.998000029474 27870000.021999958903 3951694.054000020027 60432.518351555 2024-05-02T12:26:25.574349+00:00 19994330.281000021845 29000000.002999901772 27869999.973000049591 3949371.016999990214 60432.518363031 2024-05-02T12:26:26.565853+00:00 19994330.278999980539 28999999.985000010580 27870000.009000059217 3948325.990999997128 60432.518374690 2024-05-02T12:26:27.573228+00:00 19994330.280000030994 29000000.013000011444 27869999.974999900907 3948289.856999992859 60432.518386160 2024-05-02T12:26:28.564235+00:00 19994330.277000010014 29000000.004000071436 27870000.074000000954 3951660.995000004768 60432.518397820 2024-05-02T12:26:29.571609+00:00 19994330.278000000864 28999999.986999988556 27869999.940000060946 3950766.997000039089 60432.518409289 2024-05-02T12:26:30.562617+00:00 19994330.278999980539 29000000.014999989420 27870000.008999940008 3948168.180999993812 60432.518420949 2024-05-02T12:26:31.569992+00:00 19994330.277000010014 28999999.973999980837 27869999.990000009537 3949597.838999987114 60432.518432603 2024-05-02T12:26:32.576872+00:00 19994330.279999971390 29000000.019000049680 27870000.057000041008 3948540.001999973785 60432.518444079 2024-05-02T12:26:33.568375+00:00 19994330.279000040144 28999999.981999989599 27869999.980999950320 3952897.125999987125 60432.518455738 2024-05-02T12:26:34.575750+00:00 19994330.279999971390 29000000.013999938965 27869999.994000080973 3948297.902000010014 60432.518467208 2024-05-02T12:26:35.566757+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3945226.950000048149 60432.518478867 2024-05-02T12:26:36.574133+00:00 19994330.279000040144 29000000.004000000656 27869999.961999889463 3952734.985999941826 60432.518490337 2024-05-02T12:26:37.565140+00:00 19994330.279999971390 29000000.006000000983 27870000.050000071526 3950524.021000028122 60432.518501997 2024-05-02T12:26:38.572515+00:00 19994330.279000040144 28999999.984000001103 27869999.986999988556 3951863.097999989986 60432.518513472 2024-05-02T12:26:39.564018+00:00 19994330.278999920934 29000000.006000000983 27869999.970000028610 3954162.947000027169 60432.518525126 2024-05-02T12:26:40.570897+00:00 19994330.277000069618 29000000.021000001580 27870000.057999968529 3958070.078999996185 60432.518536786 2024-05-02T12:26:41.578272+00:00 19994330.278999920934 28999999.972999989986 27869999.937999960035 3944567.957000017166 60432.518548256 2024-05-02T12:26:42.569280+00:00 19994330.278000000864 29000000.017000019550 27869999.996000051498 3947432.909999967087 60432.518559915 2024-05-02T12:26:43.576655+00:00 19994330.280000090599 29000000.004999998957 27870000.034000001848 3951392.152000010014 60432.518571385 2024-05-02T12:26:44.567662+00:00 19994330.279999971390 28999999.991000000387 27870000.024000000209 3949250.911000012886 60432.518583044 2024-05-02T12:26:45.575038+00:00 19994330.278000000864 28999999.970000028610 27869999.978999998420 3947576.967999995220 60432.518594515 2024-05-02T12:26:46.566044+00:00 19994330.278000000864 29000000.029999971390 27869999.938999999315 3948703.083000003826 60432.518606174 2024-05-02T12:26:47.573419+00:00 19994330.279000040144 29000000.014999989420 27870000.055999990553 3952234.930000007153 60432.518617650 2024-05-02T12:26:48.564923+00:00 19994330.278000000864 28999999.994000021368 27870000.043999999762 3953277.995000004768 60432.518629303 2024-05-02T12:26:49.571802+00:00 19994330.276999950409 28999999.972999989986 27869999.947000000626 3950626.955999969970 60432.518640779 2024-05-02T12:26:50.563305+00:00 19994330.279999971390 29000000.017000019550 27870000.022000011057 3951237.213999987114 60432.518652433 2024-05-02T12:26:51.570184+00:00 19994330.282000061125 29000000.004000011832 27870000.037000000477 3946441.827000021935 60432.518664086 2024-05-02T12:26:52.577063+00:00 19994330.276999950409 28999999.987999979407 27869999.910000000149 3947506.027000010014 60432.518675562 2024-05-02T12:26:53.568567+00:00 19994330.274999979883 28999999.999000009149 27870000.013999998569 3946656.013000010978 60432.518687222 2024-05-02T12:26:54.575942+00:00 19994330.280000090599 29000000.001000050455 27870000.046999990940 3949845.990999997128 60432.518698691 2024-05-02T12:26:55.566949+00:00 19994330.278999920934 28999999.981999989599 27869999.949999991804 3948234.000000000000 60432.518710351 2024-05-02T12:26:56.574324+00:00 19994330.279999971390 29000000.041999939829 27869999.989000018686 3950367.973999977112 60432.518721821 2024-05-02T12:26:57.565332+00:00 19994330.280000090599 28999999.991999980062 27870000.056999981403 3948666.052999972831 60432.518733480 2024-05-02T12:26:58.572707+00:00 19994330.275999899954 28999999.994000080973 27870000.035000029951 3947978.875000000000 60432.518744956 2024-05-02T12:26:59.564210+00:00 19994330.276000019163 29000000.010999921709 27869999.940999981016 3946597.123000026215 60432.518756610 2024-05-02T12:27:00.571089+00:00 19994330.278999999166 29000000.003000020981 27870000.027000010014 3952158.087000011932 60432.518768086 2024-05-02T12:27:01.562592+00:00 19994330.282000001520 28999999.985000010580 27870000.002000030130 3950054.898999989033 60432.518779739 2024-05-02T12:27:02.569472+00:00 19994330.278999999166 29000000.008999940008 27870000.014999989420 3952643.055000007153 60432.518791399 2024-05-02T12:27:03.576846+00:00 19994330.280000001192 28999999.993000030518 27869999.973999980837 3949952.934000014793 60432.518802874 2024-05-02T12:27:04.568350+00:00 19994330.275000009686 28999999.986000061035 27869999.970999959856 3947254.996999979019 60432.518814528 2024-05-02T12:27:05.575229+00:00 19994330.280000001192 29000000.046000000089 27870000.042000059038 3950198.060999989975 60432.518825998 2024-05-02T12:27:06.566236+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3949445.897000014782 60432.518837658 2024-05-02T12:27:07.573611+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3950904.050999999046 60432.518849134 2024-05-02T12:27:08.565115+00:00 19994330.280000001192 28999999.991999980062 27869999.965999960899 3948036.062999964226 60432.518860787 2024-05-02T12:27:09.571994+00:00 19994330.278999980539 29000000.021000031382 27870000.004000071436 3948506.887000023853 60432.518872263 2024-05-02T12:27:10.563497+00:00 19994330.281000021845 28999999.977000001818 27870000.036999940872 3954711.079999982845 60432.518883917 2024-05-02T12:27:11.570376+00:00 19994330.275000009686 29000000.011000040919 27869999.979000091553 3950380.980000019073 60432.518895576 2024-05-02T12:27:12.577751+00:00 19994330.277999971062 29000000.008999940008 27869999.995999928564 3948756.975000023842 60432.518907046 2024-05-02T12:27:13.568759+00:00 19994330.278000000864 29000000.004000000656 27869999.960000038147 3942218.029999970924 60432.518918705 2024-05-02T12:27:14.576134+00:00 19994330.279000040144 28999999.995000001043 27870000.011999960989 3949808.022000014782 60432.518930175 2024-05-02T12:27:15.567141+00:00 19994330.279999971390 28999999.984000001103 27870000.019000049680 3947241.879999995232 60432.518941835 2024-05-02T12:27:16.574516+00:00 19994330.280000030994 29000000.000999998301 27869999.996999979019 3941873.060999989975 60432.518953305 2024-05-02T12:27:17.565523+00:00 19994330.275999959558 29000000.015000000596 27870000.041999939829 3948658.031000018120 60432.518964964 2024-05-02T12:27:18.572899+00:00 19994330.277000010014 28999999.990000009537 27869999.965000029653 3950945.978999971878 60432.518976440 2024-05-02T12:27:19.564402+00:00 19994330.280000030994 28999999.991000000387 27869999.970000028610 3946501.086000024807 60432.518988093 2024-05-02T12:27:20.571281+00:00 19994330.280999958515 29000000.015999998897 27869999.990000009537 3950504.972999989986 60432.518999569 2024-05-02T12:27:21.562784+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3944401.842999995220 60432.519011223 2024-05-02T12:27:22.569663+00:00 19994330.280000030994 29000000.011999990791 27870000.021000001580 3951036.101000010967 60432.519022882 2024-05-02T12:27:23.577038+00:00 19994330.275999959558 29000000.018999990076 27870000.039999999106 3950278.055999993812 60432.519034358 2024-05-02T12:27:24.568542+00:00 19994330.277000010014 28999999.956000030041 27869999.925000000745 3951064.958999990951 60432.519046012 2024-05-02T12:27:25.575421+00:00 19994330.278999980539 29000000.028999980539 27870000.015000000596 3948755.998000026215 60432.519057488 2024-05-02T12:27:26.566925+00:00 19994330.282999988645 28999999.991999980062 27870000.032999988645 3950868.064999998081 60432.519069141 2024-05-02T12:27:27.573804+00:00 19994330.277000069618 29000000.013999998569 27870000.008000019938 3952229.928999959957 60432.519080617 2024-05-02T12:27:28.565307+00:00 19994330.278000000864 28999999.976000010967 27869999.956999991089 3950935.008000016212 60432.519092277 2024-05-02T12:27:29.572682+00:00 19994330.278999920934 29000000.008000019938 27870000.034000009298 3944873.007000029087 60432.519103746 2024-05-02T12:27:30.563689+00:00 19994330.277000069618 29000000.020999971777 27870000.029000010341 3949911.011999965180 60432.519115406 2024-05-02T12:27:31.571064+00:00 19994330.278000000864 29000000.004999998957 27869999.987999979407 3951250.034000039101 60432.519126876 2024-05-02T12:27:32.562071+00:00 19994330.278000000864 28999999.967000011355 27869999.917999979109 3951882.953999996185 60432.519138535 2024-05-02T12:27:33.569446+00:00 19994330.284000039101 29000000.001000050455 27870000.037000000477 3949548.988999962807 60432.519150189 2024-05-02T12:27:34.576326+00:00 19994330.276999950409 29000000.016999959946 27870000.022999998182 3949700.101000071038 60432.519161665 2024-05-02T12:27:35.567829+00:00 19994330.279000040144 29000000.022999998182 27870000.069000009447 3947324.851999998093 60432.519173324 2024-05-02T12:27:36.575204+00:00 19994330.275999899954 28999999.968999978155 27869999.893999990076 3954401.103999971878 60432.519184794 2024-05-02T12:27:37.566211+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3951886.957000017166 60432.519196454 2024-05-02T12:27:38.573587+00:00 19994330.281000021845 29000000.018999930471 27869999.999000009149 3955365.944000006188 60432.519207924 2024-05-02T12:27:39.564594+00:00 19994330.278000000864 28999999.974000100046 27869999.981999989599 3953125.005999923218 60432.519219583 2024-05-02T12:27:40.571969+00:00 19994330.279000040144 29000000.017999891192 27870000.000000000000 3951638.006000041962 60432.519231059 2024-05-02T12:27:41.563472+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3951249.077999948990 60432.519242712 2024-05-02T12:27:42.570351+00:00 19994330.276999950409 29000000.010000109673 27870000.006999969482 3953471.018000007141 60432.519254188 2024-05-02T12:27:43.561854+00:00 19994330.276000019163 28999999.982999920845 27869999.975999951363 3952556.990000010002 60432.519265847 2024-05-02T12:27:44.569230+00:00 19994330.284000039101 29000000.011999960989 27870000.001000050455 3950332.929000020027 60432.519277501 2024-05-02T12:27:45.576109+00:00 19994330.278000000864 28999999.995000001043 27870000.087999939919 3953095.021000028122 60432.519288977 2024-05-02T12:27:46.567612+00:00 19994330.278000000864 28999999.990000009537 27869999.892000079155 3958586.990999937057 60432.519300631 2024-05-02T12:27:47.574491+00:00 19994330.279000040144 28999999.986999988556 27870000.062999960035 3948150.134999989998 60432.519312107 2024-05-02T12:27:48.565995+00:00 19994330.278999920934 29000000.030000090599 27869999.973999980837 3950036.788000106812 60432.519323760 2024-05-02T12:27:49.572874+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3946335.088999987114 60432.519335236 2024-05-02T12:27:50.564376+00:00 19994330.279000040144 28999999.989000000060 27870000.001999970526 3956852.057999968994 60432.519346890 2024-05-02T12:27:51.571256+00:00 19994330.279999971390 29000000.013999998569 27869999.973999980837 3950414.835999966133 60432.519358365 2024-05-02T12:27:52.562759+00:00 19994330.279000040144 28999999.997999999672 27869999.998000029474 3953658.131000041962 60432.519370025 2024-05-02T12:27:53.570135+00:00 19994330.276999950409 28999999.984000001103 27869999.971999999136 3948894.005999923218 60432.519381495 2024-05-02T12:27:54.561142+00:00 19994330.278000000864 28999999.994999989867 27869999.973000049591 3948839.886000037193 60432.519393154 2024-05-02T12:27:55.568517+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3946305.047000051010 60432.519404808 2024-05-02T12:27:56.575396+00:00 19994330.280000001192 29000000.021000001580 27870000.039999961853 3950719.016999959946 60432.519416284 2024-05-02T12:27:57.566899+00:00 19994330.275999989361 29000000.000999990851 27870000.049000021070 3951813.113000034820 60432.519427937 2024-05-02T12:27:58.573779+00:00 19994330.282000008970 29000000.013000011444 27869999.975999951363 3951632.957999945153 60432.519439413 2024-05-02T12:27:59.565282+00:00 19994330.278999999166 28999999.972999989986 27869999.990000009537 3952848.944000006188 60432.519451072 2024-05-02T12:28:00.572657+00:00 19994330.273999989033 29000000.001999970526 27869999.986999999732 3949272.037000060081 60432.519462543 2024-05-02T12:28:01.563664+00:00 19994330.278000030667 29000000.000000000000 27870000.039000000805 3955196.047999978065 60432.519474202 2024-05-02T12:28:02.571039+00:00 19994330.280999988317 28999999.998000029474 27869999.984000001103 3950986.921000003815 60432.519485672 2024-05-02T12:28:03.562046+00:00 19994330.282000008970 29000000.001999970526 27870000.008000001311 3949856.993999958038 60432.519497331 2024-05-02T12:28:04.569422+00:00 19994330.275999989361 29000000.003000020981 27869999.974999990314 3950536.935999989975 60432.519508985 2024-05-02T12:28:05.576301+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3953456.948000072967 60432.519520461 2024-05-02T12:28:06.567804+00:00 19994330.281000021845 29000000.015999969095 27870000.032000008970 3952955.998999952804 60432.519532114 2024-05-02T12:28:07.574683+00:00 19994330.274999979883 29000000.001000050455 27869999.969999998808 3950362.113999962807 60432.519543590 2024-05-02T12:28:08.566187+00:00 19994330.278999980539 28999999.993999961764 27869999.997999999672 3951420.907000064850 60432.519555250 2024-05-02T12:28:09.573562+00:00 19994330.283000048250 29000000.021000031382 27870000.085000008345 3951755.107999920845 60432.519566719 2024-05-02T12:28:10.564569+00:00 19994330.276999950409 28999999.993000030518 27869999.934999998659 3949534.979000092018 60432.519578379 2024-05-02T12:28:11.571944+00:00 19994330.279000040144 28999999.988999959081 27869999.972999989986 3953282.064999938011 60432.519589849 2024-05-02T12:28:12.562951+00:00 19994330.275999959558 28999999.991000059992 27869999.997000038624 3953482.925000071991 60432.519601509 2024-05-02T12:28:13.570326+00:00 19994330.278999980539 29000000.011999960989 27869999.995000001043 3947764.004999995232 60432.519612978 2024-05-02T12:28:14.561334+00:00 19994330.278000060469 29000000.008999940008 27870000.073999941349 3952667.995999931823 60432.519624638 2024-05-02T12:28:15.568709+00:00 19994330.281999949366 28999999.968999978155 27869999.965000029653 3954775.943000078201 60432.519636297 2024-05-02T12:28:16.576084+00:00 19994330.278000060469 29000000.004000071436 27869999.990000009537 3952583.038999915123 60432.519647767 2024-05-02T12:28:17.567091+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3954070.981000065804 60432.519659427 2024-05-02T12:28:18.574467+00:00 19994330.278000000864 29000000.011000040919 27870000.005999978632 3955248.021999955177 60432.519670897 2024-05-02T12:28:19.565472+00:00 19994330.275999959558 28999999.977000001818 27869999.967999938875 3948672.044999957085 60432.519682556 2024-05-02T12:28:20.572848+00:00 19994330.280999958515 28999999.990999940783 27870000.035000089556 3952852.967000008095 60432.519694026 2024-05-02T12:28:21.563856+00:00 19994330.282000061125 29000000.013000011444 27870000.039999961853 3951979.976999998093 60432.519705686 2024-05-02T12:28:22.571231+00:00 19994330.272999998182 28999999.998000029474 27869999.978999968618 3954204.027999997139 60432.519717155 2024-05-02T12:28:23.562239+00:00 19994330.281000021845 28999999.993999961764 27869999.967000011355 3952468.973000050057 60432.519728815 2024-05-02T12:28:24.569614+00:00 19994330.278000000864 28999999.990000009537 27869999.965000029653 3956124.039000033867 60432.519740285 2024-05-02T12:28:25.560621+00:00 19994330.278000000864 29000000.039000030607 27870000.075000051409 3951305.965999960899 60432.519751945 2024-05-02T12:28:26.567996+00:00 19994330.276999950409 28999999.944000009447 27869999.922999981791 3952802.026000022888 60432.519763604 2024-05-02T12:28:27.575371+00:00 19994330.282000061125 29000000.026000019163 27870000.018999930471 3953369.975999950897 60432.519775074 2024-05-02T12:28:28.566378+00:00 19994330.279999971390 29000000.050999999046 27870000.055000070482 3952495.093999981880 60432.519786733 2024-05-02T12:28:29.573753+00:00 19994330.276000019163 28999999.948000010103 27869999.945999979973 3948482.951000093948 60432.519798203 2024-05-02T12:28:30.564761+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3951075.028999925125 60432.519809863 2024-05-02T12:28:31.572136+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3953231.009999989998 60432.519821333 2024-05-02T12:28:32.563143+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3947596.968000053894 60432.519832992 2024-05-02T12:28:33.570518+00:00 19994330.279000040144 28999999.993999991566 27869999.977999929339 3955536.935999989975 60432.519844468 2024-05-02T12:28:34.562022+00:00 19994330.281000021845 29000000.005000028759 27870000.030000090599 3951384.095000029076 60432.519856121 2024-05-02T12:28:35.568901+00:00 19994330.278000000864 28999999.974999990314 27869999.980999950320 3947468.873999952804 60432.519867775 2024-05-02T12:28:36.575780+00:00 19994330.276999950409 29000000.010000020266 27869999.963999990374 3952066.045000075828 60432.519879251 2024-05-02T12:28:37.567283+00:00 19994330.277000069618 29000000.021999958903 27870000.037000060081 3955376.019999980927 60432.519890910 2024-05-02T12:28:38.574658+00:00 19994330.278999920934 29000000.018000010401 27870000.026999950409 3953335.061999917030 60432.519902380 2024-05-02T12:28:39.565666+00:00 19994330.282000061125 28999999.971000019461 27869999.973000001162 3950466.886000037193 60432.519914040 2024-05-02T12:28:40.573041+00:00 19994330.274999979883 29000000.001999970526 27870000.005000010133 3951068.067000031006 60432.519925516 2024-05-02T12:28:41.564544+00:00 19994330.282999988645 28999999.980000019073 27869999.947000000626 3953264.047999978065 60432.519937169 2024-05-02T12:28:42.571423+00:00 19994330.278000000864 29000000.028000000864 27870000.089000001550 3948883.925999999046 60432.519948639 2024-05-02T12:28:43.562430+00:00 19994330.274999979883 28999999.970000028610 27869999.940999981016 3947769.990000010002 60432.519960299 2024-05-02T12:28:44.569806+00:00 19994330.279000040144 29000000.000000000000 27869999.982000019401 3953052.019999980927 60432.519971774 2024-05-02T12:28:45.561309+00:00 19994330.281999949366 29000000.012000020593 27870000.037000000477 3949582.983999968041 60432.519983428 2024-05-02T12:28:46.568188+00:00 19994330.279000040144 29000000.001999970526 27870000.000999990851 3952895.990000010002 60432.519995088 2024-05-02T12:28:47.575564+00:00 19994330.278999999166 29000000.003999948502 27869999.990000009537 3951646.980000019073 60432.520006557 2024-05-02T12:28:48.566570+00:00 19994330.276000000536 28999999.999000068754 27870000.045000020415 3949585.057000041008 60432.520018217 2024-05-02T12:28:49.573945+00:00 19994330.278000000864 29000000.021999958903 27870000.006999969482 3954292.967999935150 60432.520029687 2024-05-02T12:28:50.564953+00:00 19994330.276999998838 28999999.960999969393 27869999.959999978542 3952226.116000055801 60432.520041347 2024-05-02T12:28:51.572327+00:00 19994330.280000001192 29000000.011000040919 27870000.011000040919 3951547.904999970924 60432.520052816 2024-05-02T12:28:52.563335+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3952500.036000012886 60432.520064476 2024-05-02T12:28:53.570710+00:00 19994330.280000019819 28999999.996000051498 27869999.936000049114 3952747.062000035774 60432.520075946 2024-05-02T12:28:54.561717+00:00 19994330.280999988317 28999999.995000001043 27870000.032000008970 3948361.857999920845 60432.520087605 2024-05-02T12:28:55.569093+00:00 19994330.275000009686 28999999.983999971300 27869999.987999979407 3953328.077000021935 60432.520099076 2024-05-02T12:28:56.560100+00:00 19994330.278000000864 29000000.032999988645 27870000.045000020415 3951249.934000014793 60432.520110735 2024-05-02T12:28:57.567475+00:00 19994330.280000001192 29000000.018999930471 27869999.965999960899 3954971.100000023842 60432.520122394 2024-05-02T12:28:58.574850+00:00 19994330.280000001192 28999999.973000049591 27870000.001999970526 3951679.883000016212 60432.520133864 2024-05-02T12:28:59.565857+00:00 19994330.278999980539 29000000.028000000864 27869999.998000029474 3952169.968999981880 60432.520145523 2024-05-02T12:29:00.573233+00:00 19994330.277000010014 28999999.986999988556 27869999.998000029474 3953430.041999936104 60432.520156994 2024-05-02T12:29:01.564239+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3953917.076000093948 60432.520168653 2024-05-02T12:29:02.571614+00:00 19994330.278999980539 28999999.983000040054 27869999.944000009447 3953560.934999942780 60432.520180123 2024-05-02T12:29:03.562622+00:00 19994330.280000030994 29000000.006000038236 27870000.026000019163 3951766.024000049103 60432.520191782 2024-05-02T12:29:04.569997+00:00 19994330.278999980539 29000000.001999970526 27869999.975999951363 3951778.000000000000 60432.520203252 2024-05-02T12:29:05.561005+00:00 19994330.278999980539 29000000.006999999285 27870000.049000021070 3955235.039999961853 60432.520214912 2024-05-02T12:29:06.568380+00:00 19994330.278000000864 29000000.002000000328 27869999.927999969572 3952477.955999969970 60432.520226566 2024-05-02T12:29:07.575259+00:00 19994330.277000010014 28999999.996999990195 27870000.016000028700 3954055.014999986161 60432.520238041 2024-05-02T12:29:08.566762+00:00 19994330.280000030994 29000000.003999989480 27870000.006999969482 3952872.986000061035 60432.520249695 2024-05-02T12:29:09.573641+00:00 19994330.277000010014 28999999.988000009209 27870000.019000049680 3951295.039999961853 60432.520261171 2024-05-02T12:29:10.565144+00:00 19994330.280999958515 29000000.008999999613 27870000.018999930471 3952783.955999969970 60432.520272830 2024-05-02T12:29:11.572520+00:00 19994330.278999980539 29000000.008000019938 27870000.024000048637 3955003.027000070084 60432.520284300 2024-05-02T12:29:12.563527+00:00 19994330.279000040144 28999999.995999988168 27869999.957999940962 3952748.037999988068 60432.520295959 2024-05-02T12:29:13.570901+00:00 19994330.275000039488 28999999.995000001043 27870000.014000058174 3952525.896000028122 60432.520307430 2024-05-02T12:29:14.561909+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3955974.026999949943 60432.520319089 2024-05-02T12:29:15.569284+00:00 19994330.279999971390 28999999.995000001043 27869999.962999939919 3953523.016999959946 60432.520330565 2024-05-02T12:29:16.560788+00:00 19994330.276999950409 29000000.000999990851 27870000.017000079155 3950485.963000059128 60432.520342218 2024-05-02T12:29:17.567667+00:00 19994330.280000090599 29000000.005999978632 27869999.971000000834 3950878.998000026215 60432.520353878 2024-05-02T12:29:18.575042+00:00 19994330.276999950409 29000000.000999990851 27870000.004000000656 3950965.070999979973 60432.520365348 2024-05-02T12:29:19.566049+00:00 19994330.277000069618 29000000.003000020981 27870000.008000001311 3952238.006000041962 60432.520377007 2024-05-02T12:29:20.573424+00:00 19994330.278999920934 29000000.004999998957 27870000.035000000149 3955781.984999895096 60432.520388483 2024-05-02T12:29:21.564927+00:00 19994330.279999971390 28999999.994000021368 27870000.022000011057 3949092.919000030030 60432.520400137 2024-05-02T12:29:22.571807+00:00 19994330.279000040144 29000000.008999999613 27869999.980999980122 3957985.988000034820 60432.520411612 2024-05-02T12:29:23.563310+00:00 19994330.279000040144 28999999.998000029474 27869999.991000030190 3954308.988000034820 60432.520423272 2024-05-02T12:29:24.570685+00:00 19994330.278999920934 29000000.003999948502 27869999.975999981165 3957449.043999909889 60432.520434742 2024-05-02T12:29:25.561692+00:00 19994330.277000069618 28999999.990000009537 27869999.985000010580 3950914.968999981880 60432.520446401 2024-05-02T12:29:26.569068+00:00 19994330.278999920934 29000000.000000000000 27870000.067999988794 3953325.148000001907 60432.520457871 2024-05-02T12:29:27.560075+00:00 19994330.279000040144 28999999.998999949545 27869999.926999989897 3952866.918000102043 60432.520469530 2024-05-02T12:29:28.567450+00:00 19994330.279000040144 28999999.995000001043 27869999.972999989986 3954396.005999923218 60432.520481184 2024-05-02T12:29:29.574330+00:00 19994330.278999920934 29000000.006000038236 27870000.033000048250 3954715.988000034820 60432.520492660 2024-05-02T12:29:30.565832+00:00 19994330.278000000864 28999999.998999949545 27870000.069999989122 3949354.039000033867 60432.520504320 2024-05-02T12:29:31.573208+00:00 19994330.279000040144 29000000.006000038236 27869999.984999950975 3951426.018999934196 60432.520515789 2024-05-02T12:29:32.564215+00:00 19994330.279000040144 28999999.998000029474 27869999.980000019073 3957439.949000000954 60432.520527449 2024-05-02T12:29:33.571590+00:00 19994330.278000000864 29000000.008000019938 27870000.012000020593 3953889.014000058174 60432.520538925 2024-05-02T12:29:34.563094+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3949008.901000022888 60432.520550578 2024-05-02T12:29:35.569973+00:00 19994330.278000000864 28999999.987999919802 27870000.035000029951 3952119.112999916077 60432.520562054 2024-05-02T12:29:36.561476+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3946144.958000063896 60432.520573708 2024-05-02T12:29:37.568355+00:00 19994330.281000021845 29000000.013999938965 27869999.967999938875 3953316.057999968994 60432.520585184 2024-05-02T12:29:38.559858+00:00 19994330.274999979883 28999999.987000111490 27870000.014000058174 3953531.919999957085 60432.520596837 2024-05-02T12:29:39.566737+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3953111.004999995232 60432.520608497 2024-05-02T12:29:40.574113+00:00 19994330.281000021845 28999999.983999971300 27869999.996999979019 3949952.097000002861 60432.520619967 2024-05-02T12:29:41.565120+00:00 19994330.278000000864 29000000.006000038236 27869999.996000051498 3954467.883000016212 60432.520631626 2024-05-02T12:29:42.572495+00:00 19994330.280999999493 29000000.011999998242 27870000.005999919027 3949718.052000045776 60432.520643096 2024-05-02T12:29:43.563502+00:00 19994330.277000010014 29000000.010000001639 27870000.011000040919 3954250.977999926079 60432.520654756 2024-05-02T12:29:44.570877+00:00 19994330.276999998838 29000000.018999990076 27869999.978000041097 3953712.987000108231 60432.520666225 2024-05-02T12:29:45.561884+00:00 19994330.276999998838 28999999.952999990433 27869999.979999899864 3953289.027999997139 60432.520677885 2024-05-02T12:29:46.569262+00:00 19994330.282000008970 29000000.019000019878 27870000.016000028700 3949021.011999965180 60432.520689361 2024-05-02T12:29:47.560763+00:00 19994330.279999990016 28999999.974999990314 27869999.983000040054 3951303.014999986161 60432.520701014 2024-05-02T12:29:48.567642+00:00 19994330.276000019163 29000000.039000000805 27870000.032999988645 3951725.059999942780 60432.520712674 2024-05-02T12:29:49.575017+00:00 19994330.280999988317 28999999.988999988884 27869999.983999971300 3959076.998000026215 60432.520724149 2024-05-02T12:29:50.566521+00:00 19994330.275000009686 28999999.995999988168 27870000.034000039101 3954090.950999975204 60432.520735803 2024-05-02T12:29:51.573399+00:00 19994330.278999980539 28999999.991999980062 27869999.990000009537 3951492.007999999914 60432.520747279 2024-05-02T12:29:52.564903+00:00 19994330.282000008970 29000000.022000011057 27870000.005999919027 3951347.006000000052 60432.520758932 2024-05-02T12:29:53.571782+00:00 19994330.279000010341 28999999.985000010580 27869999.977000001818 3956700.029999998864 60432.520770403 2024-05-02T12:29:54.562789+00:00 19994330.277999971062 29000000.006999969482 27869999.980000019073 3951229.903999999166 60432.520782062 2024-05-02T12:29:55.570164+00:00 19994330.277000010014 28999999.962000008672 27869999.981999989599 3950254.015000001062 60432.520793538 2024-05-02T12:29:56.561668+00:00 19994330.276000019163 29000000.037999991328 27870000.039000000805 3950162.009000000078 60432.520805191 2024-05-02T12:29:57.568547+00:00 19994330.278000000864 28999999.992000039667 27870000.052999999374 3951171.909000001848 60432.520816667 2024-05-02T12:29:58.560050+00:00 19994330.279999971390 28999999.992999970913 27869999.955000009388 3958751.092999998014 60432.520828321 2024-05-02T12:29:59.566929+00:00 19994330.281000021845 28999999.987000048161 27869999.944999989122 3956184.973999998998 60432.520839980 2024-05-02T12:30:00.574304+00:00 19994330.278999980539 29000000.013999938965 27870000.052999988198 3957119.039999999106 60432.520851456 2024-05-02T12:30:01.565807+00:00 19994330.277000010014 28999999.990000009537 27869999.978000018746 3955604.965000004042 60432.520863110 2024-05-02T12:30:02.572687+00:00 19994330.278000000864 29000000.009000059217 27870000.027000010014 3953161.042999998201 60432.520874585 2024-05-02T12:30:03.564190+00:00 19994330.277000010014 29000000.001999970526 27869999.966999981552 3948642.991000004113 60432.520886245 2024-05-02T12:30:04.571565+00:00 19994330.281000021845 29000000.026000019163 27870000.003000020981 3954766.033999993932 60432.520897715 2024-05-02T12:30:05.562572+00:00 19994330.280999958515 28999999.973999980837 27870000.013999998569 3949418.987000002991 60432.520909369 2024-05-02T12:30:06.569451+00:00 19994330.278000000864 28999999.987999919802 27869999.990000009537 3950574.041999996174 60432.520920844 2024-05-02T12:30:07.560955+00:00 19994330.278000060469 29000000.018000010401 27870000.048999968916 3954084.843000002205 60432.520932504 2024-05-02T12:30:08.568330+00:00 19994330.276999950409 28999999.999000068754 27869999.997000038624 3952753.067000002135 60432.520943974 2024-05-02T12:30:09.559337+00:00 19994330.278000000864 28999999.990999940783 27869999.980999950320 3955066.986000000965 60432.520955633 2024-05-02T12:30:10.566712+00:00 19994330.278000000864 29000000.004000071436 27870000.011000040919 3952039.011999994982 60432.520967287 2024-05-02T12:30:11.573592+00:00 19994330.282999988645 29000000.021999958903 27870000.055999990553 3952903.983999996912 60432.520978763 2024-05-02T12:30:12.565095+00:00 19994330.278000000864 28999999.963999990374 27869999.884999990463 3957319.109999998938 60432.520990416 2024-05-02T12:30:13.571974+00:00 19994330.277000069618 29000000.058000091463 27870000.056999981403 3955257.889000013005 60432.521001892 2024-05-02T12:30:14.563477+00:00 19994330.276999950409 28999999.965999960899 27870000.050000008196 3956599.970999985933 60432.521013551 2024-05-02T12:30:15.570852+00:00 19994330.279000040144 28999999.993000030518 27869999.945000048727 3958343.118000001181 60432.521025022 2024-05-02T12:30:16.561859+00:00 19994330.281000021845 29000000.028000000864 27869999.985999941826 3959215.891000003088 60432.521036681 2024-05-02T12:30:17.569234+00:00 19994330.276999950409 28999999.977999929339 27869999.967000011355 3955928.116999999154 60432.521048151 2024-05-02T12:30:18.560242+00:00 19994330.281000021845 29000000.014999989420 27870000.072999950498 3956184.910000010859 60432.521059810 2024-05-02T12:30:19.567617+00:00 19994330.274999979883 28999999.986999999732 27869999.971999999136 3959084.000000000000 60432.521071280 2024-05-02T12:30:20.558624+00:00 19994330.279000040144 28999999.993999999017 27869999.966000080109 3956021.987999991048 60432.521082940 2024-05-02T12:30:21.565999+00:00 19994330.278000000864 28999999.994999989867 27870000.021999958903 3951943.034000008833 60432.521094593 2024-05-02T12:30:22.572879+00:00 19994330.278000000864 29000000.011000011116 27870000.009000059217 3954949.956999986898 60432.521106069 2024-05-02T12:30:23.564382+00:00 19994330.281999949366 28999999.997999999672 27869999.980999950320 3959020.047000021208 60432.521117729 2024-05-02T12:30:24.571757+00:00 19994330.278000000864 28999999.984000001103 27869999.996999979019 3956075.974999994040 60432.521129198 2024-05-02T12:30:25.562764+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3955327.033999979030 60432.521140858 2024-05-02T12:30:26.570139+00:00 19994330.277000069618 29000000.011999990791 27869999.958000060171 3955024.912000000011 60432.521152328 2024-05-02T12:30:27.561147+00:00 19994330.279000040144 29000000.006999999285 27870000.050999999046 3957478.074000000954 60432.521163987 2024-05-02T12:30:28.568522+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3955271.009000002872 60432.521175458 2024-05-02T12:30:29.559529+00:00 19994330.281000021845 29000000.000999990851 27869999.986999988556 3952263.010000019800 60432.521187117 2024-05-02T12:30:30.566904+00:00 19994330.278999920934 29000000.016000028700 27870000.044000029564 3957063.924999982119 60432.521198770 2024-05-02T12:30:31.573783+00:00 19994330.277000069618 28999999.993999961764 27869999.978999968618 3950328.057999997865 60432.521210246 2024-05-02T12:30:32.565287+00:00 19994330.278999920934 28999999.974000040442 27869999.973999980837 3950156.037000000011 60432.521221900 2024-05-02T12:30:33.572166+00:00 19994330.277000069618 29000000.009999990463 27870000.018000010401 3954983.944999992847 60432.521233376 2024-05-02T12:30:34.563669+00:00 19994330.281000021845 28999999.989000018686 27870000.013999998569 3955469.020000011194 60432.521245030 2024-05-02T12:30:35.570548+00:00 19994330.276000000536 29000000.026999950409 27869999.993000000715 3950029.041999996174 60432.521256505 2024-05-02T12:30:36.562051+00:00 19994330.280999999493 28999999.979000028223 27869999.980000000447 3950420.976000010967 60432.521268165 2024-05-02T12:30:37.569426+00:00 19994330.280000001192 29000000.016999959946 27870000.037999998778 3951753.986999989022 60432.521279635 2024-05-02T12:30:38.560434+00:00 19994330.275000009686 28999999.988000039011 27869999.949999991804 3953849.027999997139 60432.521291294 2024-05-02T12:30:39.567809+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3953860.965000004042 60432.521302764 2024-05-02T12:30:40.558816+00:00 19994330.280999999493 29000000.021000031382 27870000.046999990940 3956121.969999998808 60432.521314424 2024-05-02T12:30:41.566191+00:00 19994330.280000001192 28999999.985999941826 27869999.990000009537 3954612.090000004042 60432.521326083 2024-05-02T12:30:42.573567+00:00 19994330.278000000864 29000000.002000089735 27869999.970999989659 3952055.080999999773 60432.521337553 2024-05-02T12:30:43.564574+00:00 19994330.277000010014 29000000.003999948502 27870000.013999998569 3955925.891999990214 60432.521349212 2024-05-02T12:30:44.571949+00:00 19994330.280000001192 28999999.986000061035 27869999.979000028223 3952832.978000015020 60432.521360682 2024-05-02T12:30:45.562956+00:00 19994330.275999989361 29000000.006999969482 27869999.988999959081 3956631.986000000965 60432.521372342 2024-05-02T12:30:46.570332+00:00 19994330.278000000864 29000000.000000000000 27870000.063000019640 3958807.990000010002 60432.521383812 2024-05-02T12:30:47.561339+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3953540.982999979984 60432.521395471 2024-05-02T12:30:48.568714+00:00 19994330.278000000864 28999999.969999909401 27869999.952000018209 3955228.036000012886 60432.521406941 2024-05-02T12:30:49.559721+00:00 19994330.275000039488 29000000.035000089556 27870000.083999991417 3954743.065999985207 60432.521418601 2024-05-02T12:30:50.567096+00:00 19994330.279999971390 29000000.005999919027 27869999.933000031859 3953887.002000004053 60432.521430076 2024-05-02T12:30:51.558600+00:00 19994330.278999980539 28999999.991000059992 27869999.993999961764 3951188.958000003826 60432.521441730 2024-05-02T12:30:52.565478+00:00 19994330.280000030994 29000000.000000000000 27870000.052000049502 3953317.015000015032 60432.521453389 2024-05-02T12:30:53.572853+00:00 19994330.277000010014 28999999.988999959081 27869999.957999940962 3949969.959999979008 60432.521464860 2024-05-02T12:30:54.563861+00:00 19994330.280999958515 29000000.017000079155 27870000.003000020981 3955418.944999992847 60432.521476519 2024-05-02T12:30:55.571236+00:00 19994330.277000010014 28999999.974999900907 27870000.009000059217 3950903.029000014067 60432.521487989 2024-05-02T12:30:56.562243+00:00 19994330.277000010014 29000000.028000000864 27870000.019999980927 3954408.050000011921 60432.521499648 2024-05-02T12:30:57.569619+00:00 19994330.277000010014 28999999.992000009865 27869999.983999971300 3954228.942999988794 60432.521511118 2024-05-02T12:30:58.560626+00:00 19994330.280999958515 28999999.995999988168 27870000.024000048637 3956304.018000007141 60432.521522778 2024-05-02T12:30:59.568000+00:00 19994330.280000030994 28999999.987000018358 27870000.010999921709 3957920.034999967087 60432.521534248 2024-05-02T12:31:00.559008+00:00 19994330.278999980539 29000000.012999981642 27869999.971000079066 3950384.056000053883 60432.521545907 2024-05-02T12:31:01.566383+00:00 19994330.281000021845 29000000.008999999613 27870000.023999929428 3959430.960999966133 60432.521557561 2024-05-02T12:31:02.573261+00:00 19994330.274000048637 28999999.988000009209 27869999.996999979019 3954405.949999988079 60432.521569037 2024-05-02T12:31:03.564765+00:00 19994330.276999950409 29000000.005999978632 27869999.973000049591 3958711.974000037182 60432.521580696 2024-05-02T12:31:04.572140+00:00 19994330.279000040144 29000000.001000020653 27870000.026000019163 3955283.027000010014 60432.521592166 2024-05-02T12:31:05.563148+00:00 19994330.281999949366 29000000.015999969095 27870000.003000020981 3960526.150999962818 60432.521603826 2024-05-02T12:31:06.570523+00:00 19994330.279999971390 28999999.987000048161 27870000.014999989420 3957214.879999995232 60432.521615301 2024-05-02T12:31:07.562027+00:00 19994330.278000000864 28999999.983999971300 27869999.959999918938 3953177.928000032902 60432.521626955 2024-05-02T12:31:08.568906+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3958165.976999998093 60432.521638431 2024-05-02T12:31:09.560409+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3959216.093999981880 60432.521650084 2024-05-02T12:31:10.567288+00:00 19994330.281000021845 28999999.989000018686 27870000.006999969482 3956063.944999992847 60432.521661560 2024-05-02T12:31:11.558791+00:00 19994330.278000000864 29000000.000000000000 27869999.930000070482 3955801.040000020992 60432.521673219 2024-05-02T12:31:12.566166+00:00 19994330.279000040144 28999999.986999988556 27870000.046000000089 3956544.962999999989 60432.521684873 2024-05-02T12:31:13.573046+00:00 19994330.278999920934 28999999.996999979019 27869999.956999998540 3955594.999000012875 60432.521696349 2024-05-02T12:31:14.564549+00:00 19994330.278000000864 29000000.018000010401 27870000.011999998242 3957705.123999952804 60432.521708003 2024-05-02T12:31:15.571428+00:00 19994330.274000048637 28999999.983000040054 27870000.050000000745 3960218.883000016212 60432.521719479 2024-05-02T12:31:16.562931+00:00 19994330.281000021845 29000000.028999920934 27869999.984000001103 3959781.115999997128 60432.521731138 2024-05-02T12:31:17.570306+00:00 19994330.279999971390 28999999.974000100046 27869999.958999991417 3958650.050000011921 60432.521742608 2024-05-02T12:31:18.561314+00:00 19994330.278000000864 29000000.015999909490 27870000.034000009298 3957406.837999999989 60432.521754267 2024-05-02T12:31:19.568689+00:00 19994330.281000021845 29000000.004999998957 27870000.016999989748 3956750.981999992859 60432.521765737 2024-05-02T12:31:20.559696+00:00 19994330.278999920934 29000000.007000088692 27870000.019000019878 3955472.005999981891 60432.521777397 2024-05-02T12:31:21.567071+00:00 19994330.275000099093 28999999.962999939919 27869999.966999981552 3954655.018000007141 60432.521788867 2024-05-02T12:31:22.558078+00:00 19994330.279999971390 29000000.041000008583 27870000.049000021070 3952564.088999987114 60432.521800526 2024-05-02T12:31:23.565454+00:00 19994330.278000000864 28999999.977000001818 27869999.934999998659 3956481.897000014782 60432.521812180 2024-05-02T12:31:24.572333+00:00 19994330.281999949366 29000000.011999960989 27870000.051999989897 3955820.106999992859 60432.521823655 2024-05-02T12:31:25.563836+00:00 19994330.278000000864 28999999.981999989599 27869999.916999999434 3955193.916999996174 60432.521835315 2024-05-02T12:31:26.571211+00:00 19994330.276000019163 29000000.002000089735 27870000.023999989033 3956071.995000004768 60432.521846785 2024-05-02T12:31:27.562219+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3951930.987000048161 60432.521858444 2024-05-02T12:31:28.569594+00:00 19994330.278000000864 29000000.046000000089 27869999.998000029474 3958240.032999991905 60432.521869915 2024-05-02T12:31:29.560601+00:00 19994330.278999999166 28999999.980999950320 27869999.954999979585 3955863.982999979984 60432.521881574 2024-05-02T12:31:30.567977+00:00 19994330.282000001520 29000000.021000031382 27870000.055000010878 3958625.967999995220 60432.521893050 2024-05-02T12:31:31.559479+00:00 19994330.278999999166 28999999.996999979019 27870000.034000039101 3953558.037000000011 60432.521904703 2024-05-02T12:31:32.566358+00:00 19994330.278999999166 28999999.952999949455 27869999.890999909490 3956305.999000012875 60432.521916179 2024-05-02T12:31:33.557862+00:00 19994330.276000011712 29000000.000999998301 27870000.060000058264 3955838.046000003815 60432.521927838 2024-05-02T12:31:34.565237+00:00 19994330.278999980539 29000000.008000001311 27869999.990000009537 3956386.958999990951 60432.521939492 2024-05-02T12:31:35.572116+00:00 19994330.278000000864 29000000.037999998778 27870000.004999998957 3949279.000999987125 60432.521950968 2024-05-02T12:31:36.563619+00:00 19994330.279000010341 28999999.979999989271 27869999.929999951273 3954142.954999982845 60432.521962621 2024-05-02T12:31:37.570498+00:00 19994330.278999980539 28999999.992000009865 27870000.057000041008 3952759.045000017155 60432.521974097 2024-05-02T12:31:38.562002+00:00 19994330.279000010341 28999999.995999988168 27870000.001999970526 3951674.152000010014 60432.521985751 2024-05-02T12:31:39.568881+00:00 19994330.277000010014 29000000.011000011116 27869999.970999959856 3957058.944999992847 60432.521997226 2024-05-02T12:31:40.560384+00:00 19994330.278000000864 28999999.988999988884 27870000.067000031471 3956336.935000001919 60432.522008886 2024-05-02T12:31:41.567759+00:00 19994330.278999980539 29000000.004999998957 27869999.953999999911 3957905.919000030030 60432.522020356 2024-05-02T12:31:42.558766+00:00 19994330.281000021845 29000000.016000028700 27870000.027000069618 3948861.068999946117 60432.522032015 2024-05-02T12:31:43.566141+00:00 19994330.275999959558 29000000.000999990851 27870000.015999909490 3954137.964000045788 60432.522043669 2024-05-02T12:31:44.573021+00:00 19994330.282000008970 28999999.977999988943 27869999.937000039965 3958051.069999992847 60432.522055145 2024-05-02T12:31:45.564524+00:00 19994330.276000019163 29000000.014999989420 27870000.024000048637 3959652.969999969006 60432.522066799 2024-05-02T12:31:46.571403+00:00 19994330.278000000864 29000000.012000020593 27870000.036000009626 3956899.953000009060 60432.522078274 2024-05-02T12:31:47.562906+00:00 19994330.278999980539 28999999.982999980450 27870000.006999969482 3956113.013000010978 60432.522089934 2024-05-02T12:31:48.570282+00:00 19994330.280000030994 28999999.991000000387 27869999.957999940962 3954315.035000026226 60432.522101404 2024-05-02T12:31:49.561289+00:00 19994330.279999971390 29000000.016000028700 27870000.058000091463 3955224.901999949943 60432.522113063 2024-05-02T12:31:50.568664+00:00 19994330.277000010014 29000000.001999970526 27869999.968999978155 3956199.145000040997 60432.522124533 2024-05-02T12:31:51.559671+00:00 19994330.278000000864 28999999.968999978155 27869999.938000001013 3954755.996999979019 60432.522136193 2024-05-02T12:31:52.567046+00:00 19994330.277000010014 29000000.009999990463 27870000.021000001580 3956427.989000021946 60432.522147669 2024-05-02T12:31:53.558550+00:00 19994330.281000021845 29000000.012000080198 27870000.011999998242 3956571.965999960899 60432.522159322 2024-05-02T12:31:54.565429+00:00 19994330.278000000864 28999999.990999940783 27869999.987999990582 3957835.972000002861 60432.522170981 2024-05-02T12:31:55.572804+00:00 19994330.281000021845 28999999.978000041097 27870000.008999999613 3953545.044000030030 60432.522182457 2024-05-02T12:31:56.564307+00:00 19994330.278000000864 29000000.047999981791 27870000.046999990940 3952897.025999962818 60432.522194111 2024-05-02T12:31:57.571186+00:00 19994330.276999950409 28999999.962000008672 27869999.962999999523 3959252.916999996174 60432.522205587 2024-05-02T12:31:58.562689+00:00 19994330.277000069618 29000000.021000031382 27870000.032000008970 3956196.017000020016 60432.522217246 2024-05-02T12:31:59.570065+00:00 19994330.279999971390 29000000.013000011444 27869999.981999989599 3958861.100000023842 60432.522228716 2024-05-02T12:32:00.561072+00:00 19994330.278999920934 28999999.978999968618 27869999.978000018746 3951716.879000008106 60432.522240376 2024-05-02T12:32:01.568447+00:00 19994330.279000040144 29000000.010999921709 27870000.040000021458 3951003.052999972831 60432.522251845 2024-05-02T12:32:02.559454+00:00 19994330.276999950409 28999999.975000020117 27869999.977000001818 3958076.979000031948 60432.522263505 2024-05-02T12:32:03.566829+00:00 19994330.281000021845 29000000.021000031382 27870000.000999990851 3953675.038999975193 60432.522274975 2024-05-02T12:32:04.557837+00:00 19994330.277000069618 29000000.021000031382 27870000.025999959558 3953345.973999977112 60432.522286634 2024-05-02T12:32:05.565212+00:00 19994330.276999950409 28999999.970000028610 27869999.981000009924 3957784.028000057209 60432.522298294 2024-05-02T12:32:06.572587+00:00 19994330.282000061125 29000000.000999931246 27869999.978000041097 3953064.013999938965 60432.522309764 2024-05-02T12:32:07.563594+00:00 19994330.276999950409 29000000.004999998957 27869999.967999991030 3952864.912000060081 60432.522321424 2024-05-02T12:32:08.570969+00:00 19994330.279999971390 29000000.006000038236 27870000.025999959558 3958653.027999997139 60432.522332899 2024-05-02T12:32:09.562472+00:00 19994330.277000069618 28999999.990999940783 27870000.045000020415 3953094.982999920845 60432.522344553 2024-05-02T12:32:10.569352+00:00 19994330.278999920934 29000000.032999999821 27870000.008000019938 3957008.024000049103 60432.522356029 2024-05-02T12:32:11.560855+00:00 19994330.278000000864 28999999.984000001103 27869999.934000018984 3953056.932000041008 60432.522367688 2024-05-02T12:32:12.568230+00:00 19994330.278000000864 29000000.011999990791 27870000.036999940872 3954262.058999896049 60432.522379158 2024-05-02T12:32:13.559238+00:00 19994330.281000021845 29000000.000999990851 27870000.004999998957 3953730.040000081062 60432.522390817 2024-05-02T12:32:14.566613+00:00 19994330.281000021845 28999999.978999998420 27870000.019000049680 3956493.008999944199 60432.522402293 2024-05-02T12:32:15.558115+00:00 19994330.276000019163 28999999.994000021368 27869999.965999960899 3953130.956000090111 60432.522413947 2024-05-02T12:32:16.564994+00:00 19994330.276000019163 29000000.017999980599 27870000.046000000089 3952466.979999899864 60432.522425600 2024-05-02T12:32:17.571874+00:00 19994330.279999971390 28999999.991000030190 27869999.958000060171 3958141.023000001907 60432.522437076 2024-05-02T12:32:18.563377+00:00 19994330.278000000864 28999999.993999991566 27869999.961999889463 3952549.996000051033 60432.522448735 2024-05-02T12:32:19.570752+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3955125.055999993812 60432.522460205 2024-05-02T12:32:20.561760+00:00 19994330.281000021845 29000000.022999998182 27870000.022999998182 3953012.893000007141 60432.522471865 2024-05-02T12:32:21.569135+00:00 19994330.278000000864 29000000.018999990076 27869999.989000078291 3958310.013999938965 60432.522483335 2024-05-02T12:32:22.560142+00:00 19994330.276000000536 28999999.971999999136 27869999.981999989599 3956575.031000018120 60432.522494995 2024-05-02T12:32:23.567517+00:00 19994330.278999999166 29000000.018999990076 27870000.060999989510 3957607.998000026215 60432.522506470 2024-05-02T12:32:24.559020+00:00 19994330.280000001192 28999999.995000001043 27869999.983000040054 3952223.042000054847 60432.522518124 2024-05-02T12:32:25.565899+00:00 19994330.280000001192 28999999.979000028223 27869999.960999969393 3955832.000000000000 60432.522529600 2024-05-02T12:32:26.557403+00:00 19994330.278999999166 29000000.020999971777 27870000.036000009626 3955368.025999904145 60432.522541259 2024-05-02T12:32:27.564778+00:00 19994330.276999998838 28999999.982999980450 27869999.996999979019 3950123.925999999046 60432.522552913 2024-05-02T12:32:28.571657+00:00 19994330.279000010341 29000000.012000080198 27869999.980999950320 3958751.081000090111 60432.522564383 2024-05-02T12:32:29.562665+00:00 19994330.275000009686 29000000.003999948502 27869999.962000008672 3954687.926999927033 60432.522576042 2024-05-02T12:32:30.570040+00:00 19994330.280999988317 28999999.998999949545 27870000.028999999166 3955981.065999985207 60432.522587512 2024-05-02T12:32:31.561047+00:00 19994330.280000001192 29000000.009000059217 27870000.030000001192 3958279.955000042915 60432.522599171 2024-05-02T12:32:32.568422+00:00 19994330.282000008970 29000000.003999948502 27869999.971999999136 3952857.026000022888 60432.522610642 2024-05-02T12:32:33.559429+00:00 19994330.275999989361 29000000.009999990463 27870000.040999989957 3951939.903999925125 60432.522622301 2024-05-02T12:32:34.566805+00:00 19994330.278000000864 28999999.969000101089 27869999.965999990702 3948345.013000010978 60432.522633771 2024-05-02T12:32:35.557812+00:00 19994330.278000000864 29000000.011999960989 27869999.997000008821 3953521.059000014793 60432.522645431 2024-05-02T12:32:36.565187+00:00 19994330.278999980539 28999999.991999980062 27870000.016999989748 3953161.004000068177 60432.522657084 2024-05-02T12:32:37.572066+00:00 19994330.280000030994 29000000.003999948502 27870000.018000010401 3951094.927999972831 60432.522668560 2024-05-02T12:32:38.563569+00:00 19994330.279999971390 29000000.021000031382 27869999.993000000715 3951427.077000021935 60432.522680219 2024-05-02T12:32:39.570944+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3952394.981999992859 60432.522691689 2024-05-02T12:32:40.561952+00:00 19994330.272000011057 28999999.993000030518 27869999.986999988556 3955107.054000020027 60432.522703349 2024-05-02T12:32:41.569327+00:00 19994330.282000008970 28999999.993999961764 27869999.972999989986 3952553.878999948967 60432.522714819 2024-05-02T12:32:42.560334+00:00 19994330.278000000864 28999999.980000019073 27869999.935999989510 3952285.136000037193 60432.522726478 2024-05-02T12:32:43.567709+00:00 19994330.282999988645 29000000.026000019163 27870000.055000010878 3947513.876999973785 60432.522737948 2024-05-02T12:32:44.558716+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3954274.052999972831 60432.522749607 2024-05-02T12:32:45.566092+00:00 19994330.278999980539 29000000.008000019938 27869999.958000000566 3954638.962000011932 60432.522761083 2024-05-02T12:32:46.557595+00:00 19994330.277000010014 29000000.006000038236 27870000.058000031859 3949961.013000010978 60432.522772742 2024-05-02T12:32:47.564970+00:00 19994330.278000000864 28999999.975000001490 27869999.962999999523 3952940.998999952804 60432.522784397 2024-05-02T12:32:48.571849+00:00 19994330.279000040144 29000000.008999999613 27869999.994999948889 3958144.052000045776 60432.522795872 2024-05-02T12:32:49.563352+00:00 19994330.281999949366 28999999.993000000715 27869999.974000100046 3956490.904000043869 60432.522807526 2024-05-02T12:32:50.570232+00:00 19994330.278000000864 29000000.011000011116 27870000.007999900728 3953105.084999918938 60432.522819002 2024-05-02T12:32:51.561735+00:00 19994330.278000000864 29000000.025999989361 27870000.054000020027 3950513.101999998093 60432.522830661 2024-05-02T12:32:52.569110+00:00 19994330.279000040144 28999999.991000000387 27869999.991000059992 3952140.879999995232 60432.522842131 2024-05-02T12:32:53.560117+00:00 19994330.276999950409 28999999.974999990314 27869999.983999971300 3956648.937000035774 60432.522853790 2024-05-02T12:32:54.567493+00:00 19994330.279999971390 28999999.984000001103 27869999.971999999136 3956384.128000020981 60432.522865260 2024-05-02T12:32:55.558500+00:00 19994330.279000040144 29000000.037000030279 27870000.014000058174 3961372.930999993812 60432.522876920 2024-05-02T12:32:56.565875+00:00 19994330.279000040144 29000000.000999990851 27870000.000999931246 3949836.013999938965 60432.522888390 2024-05-02T12:32:57.556882+00:00 19994330.279999971390 28999999.982999980450 27870000.013000011444 3954672.953000069130 60432.522900049 2024-05-02T12:32:58.564257+00:00 19994330.273999929428 28999999.990000009537 27869999.973999980837 3955100.116999983788 60432.522911709 2024-05-02T12:32:59.571633+00:00 19994330.279000040144 29000000.017000019550 27870000.057000041008 3949737.899999976158 60432.522923179 2024-05-02T12:33:00.562640+00:00 19994330.279000040144 29000000.004999998957 27870000.036999940872 3949570.027999997139 60432.522934833 2024-05-02T12:33:01.569519+00:00 19994330.281999949366 28999999.996999979019 27869999.933000091463 3952240.014999986161 60432.522946308 2024-05-02T12:33:02.561022+00:00 19994330.277000069618 28999999.984000030905 27869999.953999999911 3950043.933000088204 60432.522957968 2024-05-02T12:33:03.568399+00:00 19994330.278999920934 29000000.011999960989 27870000.039999961853 3947516.959999918938 60432.522969438 2024-05-02T12:33:04.559404+00:00 19994330.277000069618 29000000.033000048250 27870000.001999970526 3953764.063000082970 60432.522981097 2024-05-02T12:33:05.566780+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3953215.953999996185 60432.522992567 2024-05-02T12:33:06.557787+00:00 19994330.278000000864 28999999.956999901682 27869999.991999980062 3953245.014999986161 60432.523004226 2024-05-02T12:33:07.565162+00:00 19994330.281999949366 29000000.022000070661 27870000.014000058174 3950647.975000023842 60432.523015697 2024-05-02T12:33:08.556169+00:00 19994330.277000069618 29000000.008000019938 27869999.969999998808 3950366.027999997139 60432.523027356 2024-05-02T12:33:09.563544+00:00 19994330.278999920934 28999999.992999911308 27870000.024999998510 3955148.002999901772 60432.523039015 2024-05-02T12:33:10.570920+00:00 19994330.277000069618 29000000.006000038236 27870000.004999998957 3953307.013000010978 60432.523050485 2024-05-02T12:33:11.561927+00:00 19994330.276999950409 28999999.957000020891 27869999.971000000834 3954585.026000022888 60432.523062145 2024-05-02T12:33:12.569302+00:00 19994330.281000021845 29000000.049000021070 27870000.032999988645 3955626.072000027169 60432.523073615 2024-05-02T12:33:13.560309+00:00 19994330.278000000864 29000000.015999909490 27870000.015000019222 3951705.925999999046 60432.523085274 2024-05-02T12:33:14.567684+00:00 19994330.281000021845 28999999.967000011355 27869999.974000010639 3952112.970000029076 60432.523096744 2024-05-02T12:33:15.558692+00:00 19994330.278000000864 29000000.014999989420 27869999.988999988884 3954138.023999928962 60432.523108404 2024-05-02T12:33:16.566067+00:00 19994330.276999998838 29000000.003000020981 27870000.018999990076 3951441.972000002861 60432.523119873 2024-05-02T12:33:17.557074+00:00 19994330.276000000536 28999999.986999988556 27869999.987000018358 3951281.009999989998 60432.523131533 2024-05-02T12:33:18.564449+00:00 19994330.280999999493 28999999.993000030518 27869999.970999959856 3955150.942000031006 60432.523143187 2024-05-02T12:33:19.571328+00:00 19994330.278999999166 29000000.011999960989 27870000.015000049025 3954512.078999996185 60432.523154662 2024-05-02T12:33:20.562832+00:00 19994330.278000000864 28999999.966000080109 27870000.032999988645 3956938.940000057220 60432.523166322 2024-05-02T12:33:21.570207+00:00 19994330.278999999166 29000000.054000020027 27869999.976000010967 3950237.051999927033 60432.523177792 2024-05-02T12:33:22.561214+00:00 19994330.278000008315 28999999.956999901682 27869999.960999969393 3952310.022000073921 60432.523189452 2024-05-02T12:33:23.568589+00:00 19994330.278000000864 29000000.032999988645 27870000.059999998659 3954356.056999921799 60432.523200921 2024-05-02T12:33:24.559596+00:00 19994330.276999980211 28999999.962999999523 27869999.989000018686 3950228.884999989998 60432.523212581 2024-05-02T12:33:25.566971+00:00 19994330.282000008970 29000000.028999999166 27870000.000000000000 3953436.047000051010 60432.523224057 2024-05-02T12:33:26.558475+00:00 19994330.279000010341 29000000.018000010401 27870000.027000010014 3950694.929000020027 60432.523235710 2024-05-02T12:33:27.565354+00:00 19994330.278000000864 28999999.975999999791 27870000.000000000000 3953807.079999924172 60432.523247186 2024-05-02T12:33:28.556857+00:00 19994330.279000010341 29000000.006000008434 27869999.986999988556 3954795.008000016212 60432.523258840 2024-05-02T12:33:29.563736+00:00 19994330.279999971390 29000000.000000000000 27870000.041999939829 3951512.032000064850 60432.523270499 2024-05-02T12:33:30.571112+00:00 19994330.276000019163 29000000.000999990851 27869999.927000049502 3954460.958999990951 60432.523281969 2024-05-02T12:33:31.562118+00:00 19994330.278000000864 28999999.983000010252 27870000.014999989420 3952589.922999978065 60432.523293628 2024-05-02T12:33:32.569494+00:00 19994330.279999971390 29000000.006999969482 27870000.001000050455 3951610.108000040054 60432.523305099 2024-05-02T12:33:33.560501+00:00 19994330.280000030994 28999999.997000038624 27870000.014999989420 3952533.041999936104 60432.523316758 2024-05-02T12:33:34.567876+00:00 19994330.277000010014 28999999.995999988168 27869999.978999968618 3951918.922000051010 60432.523328228 2024-05-02T12:33:35.558884+00:00 19994330.278999980539 29000000.014999989420 27869999.996999979019 3952424.986999989022 60432.523339887 2024-05-02T12:33:36.566259+00:00 19994330.277000010014 28999999.977000001818 27869999.985000010580 3951273.042999982834 60432.523351357 2024-05-02T12:33:37.557266+00:00 19994330.278999980539 29000000.027000010014 27870000.000000000000 3953761.967000008095 60432.523363017 2024-05-02T12:33:38.564640+00:00 19994330.278000000864 28999999.989000018686 27869999.998000029474 3956034.935999989975 60432.523374492 2024-05-02T12:33:39.556144+00:00 19994330.282000008970 29000000.007999960333 27870000.050999999046 3956754.011000037193 60432.523386146 2024-05-02T12:33:40.563023+00:00 19994330.278999980539 28999999.991000000387 27869999.958999991417 3956263.028999925125 60432.523397806 2024-05-02T12:33:41.570399+00:00 19994330.275000039488 29000000.000000000000 27870000.018000010401 3954735.980000019073 60432.523409275 2024-05-02T12:33:42.561406+00:00 19994330.277000010014 29000000.000000000000 27870000.016999959946 3953029.098999977112 60432.523420935 2024-05-02T12:33:43.568781+00:00 19994330.281999949366 29000000.027000069618 27869999.955000039190 3958962.991999983788 60432.523432405 2024-05-02T12:33:44.559788+00:00 19994330.278000000864 28999999.956999901682 27870000.064999941736 3951505.007000089157 60432.523444064 2024-05-02T12:33:45.567163+00:00 19994330.278000000864 29000000.033000111580 27869999.971000079066 3952078.936999917030 60432.523455540 2024-05-02T12:33:46.558667+00:00 19994330.281000021845 28999999.989999890327 27869999.995999928564 3954655.023000001907 60432.523467194 2024-05-02T12:33:47.565546+00:00 19994330.274999979883 29000000.002000089735 27870000.015999998897 3957597.032999991905 60432.523478670 2024-05-02T12:33:48.557049+00:00 19994330.278000000864 29000000.008999940008 27869999.962999999523 3957018.935000061989 60432.523490323 2024-05-02T12:33:49.563928+00:00 19994330.279000040144 28999999.971999999136 27870000.040000010282 3954227.976999998093 60432.523501983 2024-05-02T12:33:50.571304+00:00 19994330.282999988645 28999999.998999949545 27869999.965999990702 3952124.070000051986 60432.523513453 2024-05-02T12:33:51.562311+00:00 19994330.279999971390 29000000.030000090599 27870000.004000011832 3952204.040999888908 60432.523525112 2024-05-02T12:33:52.569686+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3950164.874000072014 60432.523536582 2024-05-02T12:33:53.560693+00:00 19994330.277000069618 28999999.991999980062 27870000.047000020742 3949350.074999928009 60432.523548242 2024-05-02T12:33:54.568068+00:00 19994330.279999971390 28999999.985000010580 27869999.949000000954 3955691.966000080109 60432.523559711 2024-05-02T12:33:55.559075+00:00 19994330.279999971390 29000000.032999988645 27870000.004999998957 3955578.031999946106 60432.523571371 2024-05-02T12:33:56.566450+00:00 19994330.277000069618 28999999.947999950498 27870000.002999961376 3950281.989000082016 60432.523582841 2024-05-02T12:33:57.557458+00:00 19994330.279999971390 29000000.019000049680 27869999.954000059515 3952614.922999978065 60432.523594500 2024-05-02T12:33:58.564833+00:00 19994330.278000000864 29000000.016000028700 27870000.069999989122 3952014.057999968994 60432.523605970 2024-05-02T12:33:59.555840+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3957805.955999969970 60432.523617630 2024-05-02T12:34:00.563215+00:00 19994330.276999950409 28999999.987999919802 27870000.044999960810 3947911.006999969017 60432.523629289 2024-05-02T12:34:01.570591+00:00 19994330.281000021845 29000000.002999998629 27869999.971999999136 3953885.135000110138 60432.523640759 2024-05-02T12:34:02.561598+00:00 19994330.278000000864 29000000.002999998629 27870000.051999989897 3951939.826999903191 60432.523652419 2024-05-02T12:34:03.568973+00:00 19994330.280000090599 28999999.993999999017 27869999.985000010580 3950276.150000094902 60432.523663889 2024-05-02T12:34:04.559980+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3955100.939999938011 60432.523675548 2024-05-02T12:34:05.567356+00:00 19994330.279999971390 29000000.017999980599 27869999.961000028998 3955893.906000018120 60432.523687024 2024-05-02T12:34:06.558859+00:00 19994330.274999979883 28999999.980000019073 27870000.024999979883 3957056.041000009049 60432.523698677 2024-05-02T12:34:07.565737+00:00 19994330.279000040144 29000000.000999990851 27870000.011000040919 3951564.138000010978 60432.523710153 2024-05-02T12:34:08.557241+00:00 19994330.279999971390 29000000.018999990076 27870000.006999969482 3951026.884999989998 60432.523721813 2024-05-02T12:34:09.564616+00:00 19994330.279000040144 28999999.983000040054 27869999.955999970436 3956771.161999940872 60432.523733282 2024-05-02T12:34:10.555623+00:00 19994330.280000001192 29000000.000999990851 27870000.050999999046 3948001.787000060081 60432.523744942 2024-05-02T12:34:11.562998+00:00 19994330.274999998510 28999999.986999988556 27869999.971000079066 3956690.972999929916 60432.523756601 2024-05-02T12:34:12.570374+00:00 19994330.280000001192 29000000.012000020593 27870000.033999919891 3953430.110000013839 60432.523768072 2024-05-02T12:34:13.561381+00:00 19994330.276999998838 29000000.006999969482 27869999.958000060171 3954266.981999992859 60432.523779731 2024-05-02T12:34:14.568756+00:00 19994330.280999999493 29000000.004000011832 27870000.059999939054 3955429.053000092972 60432.523791201 2024-05-02T12:34:15.559763+00:00 19994330.279000010341 29000000.000999990851 27869999.984000090510 3952312.051999927033 60432.523802861 2024-05-02T12:34:16.567139+00:00 19994330.279999971390 28999999.971000019461 27869999.956999901682 3955423.988000034820 60432.523814336 2024-05-02T12:34:17.558642+00:00 19994330.277000010014 29000000.011999960989 27870000.034000039101 3953898.983000040054 60432.523825990 2024-05-02T12:34:18.565521+00:00 19994330.275999989361 28999999.997000038624 27869999.988999959081 3951334.972000002861 60432.523837466 2024-05-02T12:34:19.557024+00:00 19994330.279000010341 29000000.018000010401 27870000.014000058174 3945420.921000003815 60432.523849119 2024-05-02T12:34:20.563903+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3955829.183999896049 60432.523860595 2024-05-02T12:34:21.555406+00:00 19994330.279000010341 29000000.001000050455 27869999.957000020891 3954574.883000016212 60432.523872249 2024-05-02T12:34:22.562286+00:00 19994330.282000008970 28999999.984999898821 27870000.041000008583 3952963.981999999844 60432.523883908 2024-05-02T12:34:23.569661+00:00 19994330.275999959558 28999999.992000099272 27870000.008000019938 3957403.013999999966 60432.523895384 2024-05-02T12:34:24.561164+00:00 19994330.278000000864 29000000.005999919027 27869999.988999959081 3956337.908999999985 60432.523907037 2024-05-02T12:34:25.568043+00:00 19994330.279000040144 29000000.011000040919 27869999.986999999732 3950483.074000000954 60432.523918513 2024-05-02T12:34:26.559546+00:00 19994330.279999971390 29000000.031999949366 27870000.013999998569 3952406.984999998938 60432.523930167 2024-05-02T12:34:27.566426+00:00 19994330.280000030994 28999999.994000080973 27870000.001000009477 3950704.113000002224 60432.523941643 2024-05-02T12:34:28.557929+00:00 19994330.278000000864 28999999.968999978155 27869999.988999988884 3956732.003999996930 60432.523953302 2024-05-02T12:34:29.565304+00:00 19994330.278000000864 29000000.023999929428 27870000.013000000268 3949478.882000003010 60432.523964772 2024-05-02T12:34:30.556311+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3946591.995000001043 60432.523976432 2024-05-02T12:34:31.563686+00:00 19994330.278999980539 28999999.988999959081 27869999.971999999136 3949822.945999994874 60432.523987901 2024-05-02T12:34:32.554694+00:00 19994330.277000010014 29000000.001000050455 27870000.065999981016 3952870.080999999773 60432.523999561 2024-05-02T12:34:33.562069+00:00 19994330.280999958515 29000000.003999948502 27870000.017000019550 3953094.958999998868 60432.524011215 2024-05-02T12:34:34.568948+00:00 19994330.279000040144 29000000.001000050455 27869999.969999998808 3949501.062000005972 60432.524022690 2024-05-02T12:34:35.560451+00:00 19994330.279000040144 28999999.983999971300 27869999.939000010490 3952012.948999993969 60432.524034350 2024-05-02T12:34:36.567827+00:00 19994330.276999950409 29000000.034999970347 27870000.046999990940 3958568.087000004947 60432.524045820 2024-05-02T12:34:37.558834+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3957205.936999998987 60432.524057479 2024-05-02T12:34:38.566209+00:00 19994330.278000000864 28999999.989999998361 27870000.066999968141 3952133.951999992132 60432.524068949 2024-05-02T12:34:39.557216+00:00 19994330.278000000864 29000000.019999999553 27869999.985000010580 3949721.981000006199 60432.524080609 2024-05-02T12:34:40.564591+00:00 19994330.279999971390 29000000.003000009805 27869999.986000001431 3946732.048000007868 60432.524092079 2024-05-02T12:34:41.555599+00:00 19994330.279999971390 28999999.980000000447 27870000.008000019938 3948495.000000000000 60432.524103738 2024-05-02T12:34:42.562974+00:00 19994330.276000019163 28999999.984999980778 27869999.988999959081 3955128.993999987841 60432.524115392 2024-05-02T12:34:43.569853+00:00 19994330.277000069618 29000000.005000028759 27869999.949000000954 3952345.079999998212 60432.524126868 2024-05-02T12:34:44.561356+00:00 19994330.281999949366 29000000.018999990076 27870000.040000081062 3952960.915000007022 60432.524138521 2024-05-02T12:34:45.568235+00:00 19994330.278000000864 29000000.007999990135 27870000.036999940872 3958604.044000000227 60432.524149997 2024-05-02T12:34:46.559738+00:00 19994330.279000040144 28999999.982999980450 27869999.965999960899 3954907.864999995101 60432.524161656 2024-05-02T12:34:47.567114+00:00 19994330.278999920934 28999999.977000001818 27869999.990000009537 3955347.048000007868 60432.524173127 2024-05-02T12:34:48.558121+00:00 19994330.277000069618 29000000.034000039101 27870000.034000039101 3950981.106999992859 60432.524184786 2024-05-02T12:34:49.565496+00:00 19994330.278999920934 28999999.986999988556 27869999.947000030428 3953191.020999997854 60432.524196256 2024-05-02T12:34:50.556503+00:00 19994330.276000019163 29000000.018000010401 27870000.093999978155 3953523.955000013113 60432.524207915 2024-05-02T12:34:51.563878+00:00 19994330.281000021845 28999999.967000011355 27869999.925999999046 3950968.964000002015 60432.524219391 2024-05-02T12:34:52.555382+00:00 19994330.282000061125 29000000.023999989033 27870000.039999961853 3953581.991999999154 60432.524231045 2024-05-02T12:34:53.562261+00:00 19994330.276999950409 28999999.986999988556 27869999.935000058264 3956715.993000001181 60432.524242704 2024-05-02T12:34:54.569636+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3951522.063999996055 60432.524254174 2024-05-02T12:34:55.560643+00:00 19994330.278000000864 29000000.004000011832 27869999.993999961764 3953671.949000000954 60432.524265834 2024-05-02T12:34:56.568018+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3951454.013000010978 60432.524277303 2024-05-02T12:34:57.559025+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3952922.047999978065 60432.524288963 2024-05-02T12:34:58.566401+00:00 19994330.277000069618 28999999.988000039011 27869999.996000051498 3953229.962999999989 60432.524300433 2024-05-02T12:34:59.557408+00:00 19994330.278999920934 29000000.022000070661 27870000.021000031382 3952976.025999993086 60432.524312092 2024-05-02T12:35:00.564783+00:00 19994330.280000090599 28999999.978999968618 27870000.009999990463 3955312.993000001181 60432.524323568 2024-05-02T12:35:01.556286+00:00 19994330.274999979883 29000000.006999969482 27869999.939999941736 3952345.012000023853 60432.524335222 2024-05-02T12:35:02.563165+00:00 19994330.281000021845 28999999.990000009537 27870000.042000059038 3957270.016000003088 60432.524346698 2024-05-02T12:35:03.554669+00:00 19994330.280000001192 28999999.990000009537 27869999.995999928564 3949506.938999981154 60432.524358351 2024-05-02T12:35:04.561548+00:00 19994330.278000000864 29000000.011999960989 27870000.021999999881 3954222.955000013113 60432.524370011 2024-05-02T12:35:05.568923+00:00 19994330.280000001192 28999999.990000009537 27870000.002000000328 3955037.013999999035 60432.524381481 2024-05-02T12:35:06.559930+00:00 19994330.276999998838 29000000.006000038236 27869999.944000009447 3955173.056999980938 60432.524393140 2024-05-02T12:35:07.567305+00:00 19994330.274999991059 28999999.995000001043 27870000.010000009090 3950678.987000017893 60432.524404610 2024-05-02T12:35:08.558313+00:00 19994330.282000008970 29000000.015999909490 27870000.056000009179 3950898.048000007868 60432.524416270 2024-05-02T12:35:09.565688+00:00 19994330.280000001192 28999999.986000061035 27870000.000000000000 3951691.927999972831 60432.524427745 2024-05-02T12:35:10.557191+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3953848.006000012159 60432.524439399 2024-05-02T12:35:11.564071+00:00 19994330.280000001192 29000000.008000019938 27869999.995000001043 3951218.069000006188 60432.524450875 2024-05-02T12:35:12.555573+00:00 19994330.277000010014 28999999.988000039011 27869999.989999979734 3956129.902000010014 60432.524462534 2024-05-02T12:35:13.562949+00:00 19994330.278000000864 28999999.995000001043 27870000.007999990135 3953866.008999974001 60432.524474188 2024-05-02T12:35:14.569828+00:00 19994330.280000001192 29000000.033999919891 27869999.962000008672 3955451.056000024080 60432.524485664 2024-05-02T12:35:15.561331+00:00 19994330.276999980211 28999999.951999999583 27870000.036000009626 3954907.963999987114 60432.524497317 2024-05-02T12:35:16.568210+00:00 19994330.279000010341 29000000.021999999881 27869999.991000000387 3952454.023999989033 60432.524508793 2024-05-02T12:35:17.559713+00:00 19994330.278999980539 28999999.999000001699 27869999.986999988556 3954885.013999999035 60432.524520452 2024-05-02T12:35:18.567088+00:00 19994330.278999980539 29000000.000000000000 27870000.007000029087 3952724.008000016212 60432.524531922 2024-05-02T12:35:19.558096+00:00 19994330.276000019163 29000000.004999998957 27869999.992999970913 3955030.037999988068 60432.524543582 2024-05-02T12:35:20.565471+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3953946.901000022888 60432.524555052 2024-05-02T12:35:21.556478+00:00 19994330.280000030994 28999999.989999979734 27869999.982999980450 3957334.037000000011 60432.524566711 2024-05-02T12:35:22.563853+00:00 19994330.279999971390 28999999.985000010580 27869999.979000028223 3950472.915999978781 60432.524578181 2024-05-02T12:35:23.554860+00:00 19994330.278000000864 29000000.006999999285 27870000.026999950409 3959651.089000015985 60432.524589841 2024-05-02T12:35:24.562236+00:00 19994330.280000030994 29000000.006999969482 27870000.031000021845 3953800.921999990940 60432.524601494 2024-05-02T12:35:25.569115+00:00 19994330.275999959558 28999999.998000029474 27869999.978000041097 3952329.071000009775 60432.524612970 2024-05-02T12:35:26.560618+00:00 19994330.277000010014 29000000.015999969095 27870000.013999938965 3960530.919000000227 60432.524624629 2024-05-02T12:35:27.567993+00:00 19994330.282000008970 28999999.978000041097 27870000.022000070661 3958508.024999976158 60432.524636100 2024-05-02T12:35:28.559001+00:00 19994330.281000021845 29000000.010999981314 27869999.987999919802 3953103.062000005972 60432.524647759 2024-05-02T12:35:29.566376+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3957663.935000032187 60432.524659229 2024-05-02T12:35:30.557383+00:00 19994330.276999950409 29000000.020000040531 27869999.965000029653 3950676.131999969017 60432.524670889 2024-05-02T12:35:31.564758+00:00 19994330.278000000864 28999999.977999988943 27870000.024000048637 3957167.981999992859 60432.524682358 2024-05-02T12:35:32.555765+00:00 19994330.278000000864 29000000.004000011832 27869999.978999968618 3955472.986999989022 60432.524694018 2024-05-02T12:35:33.563141+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3954734.946000040043 60432.524705488 2024-05-02T12:35:34.554147+00:00 19994330.279000040144 28999999.985999941826 27869999.985000010580 3953990.078999996185 60432.524717147 2024-05-02T12:35:35.561523+00:00 19994330.281000021845 29000000.013000011444 27870000.006000038236 3952762.986999989022 60432.524728801 2024-05-02T12:35:36.568402+00:00 19994330.278000000864 28999999.995999928564 27870000.021999958903 3953843.000999987125 60432.524740277 2024-05-02T12:35:37.559905+00:00 19994330.276000019163 28999999.988000039011 27869999.996999979019 3955078.000999987125 60432.524751936 2024-05-02T12:35:38.567280+00:00 19994330.279999971390 29000000.019999980927 27869999.986000061035 3952667.029000043869 60432.524763406 2024-05-02T12:35:39.558288+00:00 19994330.276999950409 28999999.991999980062 27870000.010999921709 3951106.977999985218 60432.524775065 2024-05-02T12:35:40.565663+00:00 19994330.279000040144 29000000.015000101179 27869999.991000059992 3950093.023000001907 60432.524786536 2024-05-02T12:35:41.556670+00:00 19994330.281999949366 28999999.967000011355 27869999.977000001818 3951555.932999968994 60432.524798195 2024-05-02T12:35:42.564046+00:00 19994330.277000069618 29000000.005999919027 27869999.988999959081 3951898.027000010014 60432.524809671 2024-05-02T12:35:43.555549+00:00 19994330.276999950409 28999999.983999971300 27870000.039000000805 3949263.912000000011 60432.524821324 2024-05-02T12:35:44.562428+00:00 19994330.276000019163 29000000.031000021845 27869999.929000001401 3953888.068000019062 60432.524832800 2024-05-02T12:35:45.553931+00:00 19994330.282000061125 28999999.971000079066 27870000.046000000089 3950135.958999990951 60432.524844454 2024-05-02T12:35:46.560810+00:00 19994330.279999971390 28999999.995000001043 27869999.984000001103 3952479.027000010014 60432.524856113 2024-05-02T12:35:47.568185+00:00 19994330.276999950409 29000000.011999960989 27870000.039999991655 3950782.003000020981 60432.524867589 2024-05-02T12:35:48.559688+00:00 19994330.278000000864 28999999.995999928564 27869999.978000018746 3950004.002999960911 60432.524879243 2024-05-02T12:35:49.566568+00:00 19994330.279000040144 29000000.032000061125 27869999.991999980062 3952124.901000022888 60432.524890719 2024-05-02T12:35:50.558071+00:00 19994330.278000000864 28999999.995000001043 27869999.987000018358 3949631.059000014793 60432.524902372 2024-05-02T12:35:51.564950+00:00 19994330.278999920934 28999999.998999949545 27870000.006000008434 3951475.986000000965 60432.524913848 2024-05-02T12:35:52.556453+00:00 19994330.280000090599 28999999.984000001103 27869999.995999988168 3952604.109999955166 60432.524925502 2024-05-02T12:35:53.563332+00:00 19994330.278999920934 28999999.992999989539 27869999.982999980450 3952929.949000000954 60432.524936977 2024-05-02T12:35:54.554836+00:00 19994330.279000040144 28999999.988000009209 27870000.051999989897 3948636.020000040997 60432.524948631 2024-05-02T12:35:55.561715+00:00 19994330.276000019163 29000000.030000001192 27869999.994000021368 3952730.946999967098 60432.524960291 2024-05-02T12:35:56.569090+00:00 19994330.279999971390 28999999.995999988168 27870000.008999999613 3953787.059000014793 60432.524971766 2024-05-02T12:35:57.560593+00:00 19994330.278999999166 28999999.994000021368 27870000.000000000000 3952420.986000000965 60432.524983420 2024-05-02T12:35:58.567473+00:00 19994330.276999998838 29000000.017999980599 27869999.998000029474 3950215.916999996174 60432.524994896 2024-05-02T12:35:59.558975+00:00 19994330.280999999493 28999999.985000010580 27869999.964999970049 3952325.017000020016 60432.525006549 2024-05-02T12:36:00.565855+00:00 19994330.277000010014 29000000.013999998569 27870000.069999989122 3948875.069000006188 60432.525018025 2024-05-02T12:36:01.557358+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3952046.979999959003 60432.525029679 2024-05-02T12:36:02.564237+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3953968.921000003815 60432.525041155 2024-05-02T12:36:03.555740+00:00 19994330.278999999166 29000000.013000011444 27869999.975000020117 3953454.985000013839 60432.525052814 2024-05-02T12:36:04.563116+00:00 19994330.282000008970 28999999.998000029474 27870000.057999968529 3951114.075999975204 60432.525064284 2024-05-02T12:36:05.554123+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3953547.995999991894 60432.525075943 2024-05-02T12:36:06.561499+00:00 19994330.275999989361 28999999.992999970913 27870000.039999961853 3952993.033000051975 60432.525087597 2024-05-02T12:36:07.568377+00:00 19994330.280000001192 29000000.008999999613 27869999.947999950498 3950273.987999976147 60432.525099073 2024-05-02T12:36:08.559881+00:00 19994330.277000010014 28999999.970000028610 27869999.997000098228 3954875.024999976158 60432.525110732 2024-05-02T12:36:09.567255+00:00 19994330.278999980539 29000000.021000031382 27870000.014999989420 3954728.001000047196 60432.525122202 2024-05-02T12:36:10.558263+00:00 19994330.282000008970 29000000.000000000000 27870000.000000000000 3952344.991999983788 60432.525133862 2024-05-02T12:36:11.565638+00:00 19994330.280000030994 29000000.000000000000 27870000.015999909490 3950782.006999969017 60432.525145331 2024-05-02T12:36:12.556646+00:00 19994330.273999989033 28999999.977000001818 27869999.930000070482 3952257.967000008095 60432.525156991 2024-05-02T12:36:13.564020+00:00 19994330.279999971390 29000000.021999958903 27870000.026999950409 3952295.999000012875 60432.525168461 2024-05-02T12:36:14.555028+00:00 19994330.277000010014 28999999.977000001818 27870000.031000021845 3956052.959999979008 60432.525180120 2024-05-02T12:36:15.562403+00:00 19994330.280000030994 28999999.998000029474 27870000.016000028700 3953388.085000038147 60432.525191590 2024-05-02T12:36:16.553410+00:00 19994330.278999980539 29000000.034000039101 27869999.998000029474 3949004.978999971878 60432.525203250 2024-05-02T12:36:17.560785+00:00 19994330.284999970347 28999999.998999949545 27869999.993999961764 3955358.915000020992 60432.525214909 2024-05-02T12:36:18.568160+00:00 19994330.272000011057 28999999.978000041097 27870000.028000000864 3952303.083000003826 60432.525226379 2024-05-02T12:36:19.559168+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3948568.953999996185 60432.525238039 2024-05-02T12:36:20.566543+00:00 19994330.276000019163 28999999.989999890327 27869999.975000020117 3951846.949999988079 60432.525249509 2024-05-02T12:36:21.557550+00:00 19994330.281000021845 29000000.014000058174 27869999.993999999017 3948599.115000010002 60432.525261168 2024-05-02T12:36:22.564926+00:00 19994330.279999971390 28999999.990000009537 27869999.967999991030 3956309.987999976147 60432.525272644 2024-05-02T12:36:23.556428+00:00 19994330.279000040144 29000000.013999938965 27870000.021000001580 3946681.018999993801 60432.525284298 2024-05-02T12:36:24.563307+00:00 19994330.274999979883 28999999.996000051498 27869999.991999998689 3945198.983000040054 60432.525295774 2024-05-02T12:36:25.554811+00:00 19994330.281000021845 29000000.014999989420 27870000.035999998450 3950500.023999989033 60432.525307427 2024-05-02T12:36:26.561690+00:00 19994330.278999920934 28999999.981999989599 27869999.997999999672 3952901.920000017155 60432.525318903 2024-05-02T12:36:27.553193+00:00 19994330.276000019163 28999999.994000080973 27869999.999000009149 3953090.088999987114 60432.525330562 2024-05-02T12:36:28.560568+00:00 19994330.279999971390 28999999.998999949545 27870000.013999998569 3950628.931999980938 60432.525342216 2024-05-02T12:36:29.567448+00:00 19994330.280000090599 29000000.024000000209 27870000.013000011444 3950147.892000020016 60432.525353692 2024-05-02T12:36:30.558951+00:00 19994330.281999949366 28999999.995000001043 27869999.997999999672 3947146.089999973774 60432.525365345 2024-05-02T12:36:31.565830+00:00 19994330.272999998182 28999999.969000000507 27869999.949000000954 3952107.067000031006 60432.525376821 2024-05-02T12:36:32.557333+00:00 19994330.279000040144 29000000.024999991059 27870000.054000020027 3954355.974999963772 60432.525388480 2024-05-02T12:36:33.564708+00:00 19994330.279999971390 28999999.987000018358 27869999.958999991417 3949176.959000051022 60432.525399950 2024-05-02T12:36:34.555715+00:00 19994330.276999950409 28999999.977999988943 27869999.991999980062 3948992.001999973785 60432.525411610 2024-05-02T12:36:35.563091+00:00 19994330.281000021845 29000000.025999989361 27869999.987999979407 3952061.978999971878 60432.525423080 2024-05-02T12:36:36.554098+00:00 19994330.279000040144 29000000.019000019878 27870000.020000040531 3948870.009000002872 60432.525434739 2024-05-02T12:36:37.561473+00:00 19994330.276000019163 28999999.991000000387 27870000.048999968916 3946620.188000022899 60432.525446393 2024-05-02T12:36:38.568352+00:00 19994330.276999950409 28999999.972999989986 27869999.989000018686 3948255.919000030030 60432.525457869 2024-05-02T12:36:39.559855+00:00 19994330.279999971390 29000000.031000021845 27869999.988000039011 3952924.801999927033 60432.525469528 2024-05-02T12:36:40.567230+00:00 19994330.282000061125 29000000.006999969482 27870000.004999998957 3951077.221000074875 60432.525480998 2024-05-02T12:36:41.558238+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3948838.832999945153 60432.525492657 2024-05-02T12:36:42.565613+00:00 19994330.279999971390 28999999.979000028223 27870000.009999990463 3954160.119000076782 60432.525504128 2024-05-02T12:36:43.556620+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3951835.974999905098 60432.525515787 2024-05-02T12:36:44.563995+00:00 19994330.278999920934 29000000.000999990851 27870000.028999920934 3953413.939000010025 60432.525527263 2024-05-02T12:36:45.555499+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3950205.050000071991 60432.525538917 2024-05-02T12:36:46.562378+00:00 19994330.281000021845 29000000.021999958903 27870000.062999960035 3951869.922999978065 60432.525550392 2024-05-02T12:36:47.553880+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3953664.105999947060 60432.525562046 2024-05-02T12:36:48.560760+00:00 19994330.279000040144 29000000.029999971390 27869999.968999978155 3949881.991999983788 60432.525573705 2024-05-02T12:36:49.568135+00:00 19994330.278999920934 28999999.975000020117 27870000.024000048637 3954352.019000052940 60432.525585181 2024-05-02T12:36:50.559639+00:00 19994330.275000099093 29000000.052000049502 27869999.970000028610 3948655.922000051010 60432.525596835 2024-05-02T12:36:51.566518+00:00 19994330.280999999493 28999999.986999988556 27870000.028000000864 3950649.995000004768 60432.525608310 2024-05-02T12:36:52.558021+00:00 19994330.279999990016 28999999.986999988556 27870000.006999969482 3949551.046999930870 60432.525619964 2024-05-02T12:36:53.564900+00:00 19994330.280000001192 29000000.001000050455 27870000.031999949366 3948306.968999981880 60432.525631440 2024-05-02T12:36:54.556403+00:00 19994330.278000000864 29000000.024999979883 27870000.009000059217 3952559.024999976158 60432.525643094 2024-05-02T12:36:55.563283+00:00 19994330.278000008315 28999999.960999969393 27869999.958999991417 3953576.024000049103 60432.525654569 2024-05-02T12:36:56.554786+00:00 19994330.275999989361 29000000.014000058174 27870000.021000031382 3951530.963999987114 60432.525666228 2024-05-02T12:36:57.562161+00:00 19994330.279000010341 29000000.013000011444 27869999.995999928564 3954260.014000058174 60432.525677699 2024-05-02T12:36:58.553168+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3953615.980999947060 60432.525689358 2024-05-02T12:36:59.560543+00:00 19994330.282000008970 28999999.979999899864 27869999.967000011355 3952719.995000004768 60432.525701012 2024-05-02T12:37:00.567423+00:00 19994330.278000000864 29000000.016000028700 27869999.993000000715 3949886.027999997139 60432.525712487 2024-05-02T12:37:01.558925+00:00 19994330.279000010341 28999999.981000069529 27870000.032000001520 3949141.962000011932 60432.525724147 2024-05-02T12:37:02.566301+00:00 19994330.273999989033 29000000.008999940008 27869999.989000011235 3951598.978000044823 60432.525735617 2024-05-02T12:37:03.557308+00:00 19994330.280000001192 28999999.993000030518 27869999.990999981761 3952139.129999995232 60432.525747276 2024-05-02T12:37:04.564684+00:00 19994330.278000000864 29000000.018000010401 27870000.045000020415 3948048.992999910843 60432.525758747 2024-05-02T12:37:05.555690+00:00 19994330.282999988645 28999999.993999961764 27869999.918999999762 3954884.040000081062 60432.525770406 2024-05-02T12:37:06.563066+00:00 19994330.276000019163 28999999.982999999076 27870000.022999998182 3946613.850999950897 60432.525781876 2024-05-02T12:37:07.554073+00:00 19994330.279999971390 29000000.015999998897 27870000.018999990076 3949634.077000021935 60432.525793535 2024-05-02T12:37:08.561448+00:00 19994330.276000019163 29000000.008000001311 27870000.033999979496 3950432.924000024796 60432.525805011 2024-05-02T12:37:09.552951+00:00 19994330.279999971390 29000000.013000011444 27869999.998000029474 3947713.957000017166 60432.525816665 2024-05-02T12:37:10.559831+00:00 19994330.279000040144 28999999.963999990374 27869999.971000019461 3952997.112999916077 60432.525828324 2024-05-02T12:37:11.567206+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3947915.928000092972 60432.525839794 2024-05-02T12:37:12.558213+00:00 19994330.279999971390 29000000.020000010729 27869999.996999979019 3951384.076999903191 60432.525851454 2024-05-02T12:37:13.565588+00:00 19994330.279000040144 28999999.981999989599 27869999.985000010580 3950173.847000002861 60432.525862924 2024-05-02T12:37:14.556595+00:00 19994330.274999979883 29000000.014999989420 27870000.055000010878 3948766.162999988068 60432.525874583 2024-05-02T12:37:15.563970+00:00 19994330.282000008970 29000000.000000000000 27870000.000999990851 3949740.950000048149 60432.525886053 2024-05-02T12:37:16.554978+00:00 19994330.275999959558 29000000.000000000000 27870000.046999990940 3953609.003999948967 60432.525897712 2024-05-02T12:37:17.562353+00:00 19994330.278000060469 29000000.003000020981 27869999.932000041008 3955006.994000076782 60432.525909183 2024-05-02T12:37:18.553360+00:00 19994330.282999988645 28999999.971999999136 27869999.979999959469 3957834.009999989998 60432.525920842 2024-05-02T12:37:19.560735+00:00 19994330.278999920934 29000000.011999960989 27870000.019999980927 3951863.032999991905 60432.525932318 2024-05-02T12:37:20.552239+00:00 19994330.274000048637 29000000.033000048250 27870000.025000099093 3957624.914999961853 60432.525943971 2024-05-02T12:37:21.559118+00:00 19994330.279000040144 28999999.970999959856 27869999.936999920756 3952781.070000051986 60432.525955630 2024-05-02T12:37:22.566493+00:00 19994330.281000021845 29000000.003000020981 27870000.085999969393 3953210.929000020027 60432.525967106 2024-05-02T12:37:23.557996+00:00 19994330.276999950409 28999999.988000039011 27869999.955000039190 3956588.997999907006 60432.525978760 2024-05-02T12:37:24.564875+00:00 19994330.279000040144 29000000.036000009626 27870000.070000048727 3953791.998000026215 60432.525990236 2024-05-02T12:37:25.556378+00:00 19994330.279999971390 28999999.990000009537 27869999.919999960810 3953901.074000000954 60432.526001890 2024-05-02T12:37:26.563258+00:00 19994330.276000019163 28999999.959999918938 27869999.996000051498 3955538.889000058174 60432.526013365 2024-05-02T12:37:27.554761+00:00 19994330.278999920934 29000000.031000021845 27870000.054999951273 3956215.046999930870 60432.526025025 2024-05-02T12:37:28.562136+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3954050.017000079155 60432.526036495 2024-05-02T12:37:29.553143+00:00 19994330.282000061125 28999999.973000049591 27869999.955999970436 3958233.991999983788 60432.526048154 2024-05-02T12:37:30.560518+00:00 19994330.279999971390 29000000.051999930292 27870000.041000008583 3953443.027999997139 60432.526059808 2024-05-02T12:37:31.567398+00:00 19994330.278999920934 29000000.003000020981 27869999.990000009537 3954467.985000013839 60432.526071284 2024-05-02T12:37:32.558901+00:00 19994330.275000099093 28999999.981000069529 27870000.031999949366 3953819.981999992859 60432.526082937 2024-05-02T12:37:33.565780+00:00 19994330.279999971390 28999999.980999950320 27869999.945000048727 3955621.100000023842 60432.526094407 2024-05-02T12:37:34.556787+00:00 19994330.276999950409 29000000.001000050455 27870000.050999999046 3951411.892999887001 60432.526106067 2024-05-02T12:37:35.564163+00:00 19994330.279000040144 29000000.015999909490 27869999.998999949545 3958307.113000034820 60432.526117542 2024-05-02T12:37:36.555666+00:00 19994330.281000021845 29000000.007000088692 27870000.009999990463 3949724.825999975204 60432.526129196 2024-05-02T12:37:37.562545+00:00 19994330.278000000864 28999999.995000001043 27869999.935000058264 3953825.059000014793 60432.526140672 2024-05-02T12:37:38.554048+00:00 19994330.278000000864 29000000.001999970526 27870000.059999998659 3952260.889000058174 60432.526152326 2024-05-02T12:37:39.560927+00:00 19994330.278000000864 29000000.009999990463 27869999.980999998748 3955448.129999995232 60432.526163802 2024-05-02T12:37:40.552431+00:00 19994330.278999920934 28999999.977000001818 27869999.971000000834 3951063.018999934196 60432.526175455 2024-05-02T12:37:41.559310+00:00 19994330.280000090599 29000000.011000040919 27870000.030999999493 3953694.063000082970 60432.526187114 2024-05-02T12:37:42.566685+00:00 19994330.279999971390 28999999.995999928564 27870000.022999998182 3958728.930999993812 60432.526198590 2024-05-02T12:37:43.558188+00:00 19994330.278000000864 28999999.997000001371 27869999.986000001431 3950770.991999983788 60432.526210244 2024-05-02T12:37:44.565066+00:00 19994330.278999999166 28999999.993999999017 27869999.937999989837 3952351.972999929916 60432.526221720 2024-05-02T12:37:45.556570+00:00 19994330.274999998510 29000000.035000000149 27870000.085999999195 3952275.106999992859 60432.526233373 2024-05-02T12:37:46.563450+00:00 19994330.278000000864 28999999.962000001222 27869999.925000008196 3952014.988000034820 60432.526244849 2024-05-02T12:37:47.554952+00:00 19994330.282000001520 29000000.009000018239 27870000.064000010490 3954707.975000023842 60432.526256503 2024-05-02T12:37:48.561832+00:00 19994330.278999999166 29000000.009999990463 27870000.002999961376 3954077.978999971878 60432.526267978 2024-05-02T12:37:49.553335+00:00 19994330.278000000864 28999999.993000000715 27869999.978000041097 3950863.006999969017 60432.526279638 2024-05-02T12:37:50.560711+00:00 19994330.278999999166 28999999.995000001043 27870000.008999940008 3947972.856000065804 60432.526291108 2024-05-02T12:37:51.551716+00:00 19994330.275999989361 28999999.997999999672 27869999.961000028998 3952799.129999995232 60432.526302767 2024-05-02T12:37:52.559093+00:00 19994330.280000001192 29000000.004999998957 27870000.031000021845 3948208.070000051986 60432.526314421 2024-05-02T12:37:53.565971+00:00 19994330.278000000864 29000000.022000011057 27870000.013000011444 3952877.901999949943 60432.526325897 2024-05-02T12:37:54.557475+00:00 19994330.280000001192 28999999.978999968618 27869999.971999999136 3955927.060999989975 60432.526337550 2024-05-02T12:37:55.564355+00:00 19994330.281000021845 29000000.017000019550 27870000.004999998957 3951811.868999958038 60432.526349026 2024-05-02T12:37:56.555858+00:00 19994330.275999989361 28999999.967999991030 27869999.991000000387 3945852.143000007141 60432.526360680 2024-05-02T12:37:57.562737+00:00 19994330.277000010014 29000000.009999990463 27870000.039999961853 3949435.999000072014 60432.526372156 2024-05-02T12:37:58.554240+00:00 19994330.279999971390 28999999.989000018686 27869999.914999961853 3951834.901000022888 60432.526383815 2024-05-02T12:37:59.561615+00:00 19994330.280000030994 29000000.018999990076 27870000.039000030607 3954812.000000000000 60432.526395285 2024-05-02T12:38:00.552622+00:00 19994330.278999980539 29000000.015999969095 27870000.052999969572 3948698.083999990951 60432.526406944 2024-05-02T12:38:01.559997+00:00 19994330.277000010014 28999999.991999980062 27870000.027000069618 3951241.992999910843 60432.526418604 2024-05-02T12:38:02.567374+00:00 19994330.278000000864 28999999.989000078291 27869999.962000008672 3954416.949000000954 60432.526430074 2024-05-02T12:38:03.558380+00:00 19994330.278000000864 29000000.007999900728 27870000.013000011444 3952092.004000068177 60432.526441733 2024-05-02T12:38:04.565755+00:00 19994330.276000019163 28999999.997000098228 27869999.963999990374 3954865.988999962807 60432.526453204 2024-05-02T12:38:05.556762+00:00 19994330.285999950022 29000000.000999931246 27870000.008000019938 3954391.016999959946 60432.526464863 2024-05-02T12:38:06.564138+00:00 19994330.277000010014 29000000.001999970526 27869999.980999950320 3955054.981000065804 60432.526476339 2024-05-02T12:38:07.555641+00:00 19994330.278999980539 29000000.001000050455 27870000.008000019938 3956538.949999928009 60432.526487992 2024-05-02T12:38:08.562520+00:00 19994330.275000039488 29000000.001000050455 27869999.993999961764 3952123.054000020027 60432.526499468 2024-05-02T12:38:09.554023+00:00 19994330.281000021845 28999999.973999980837 27870000.007000088692 3957629.971000074875 60432.526511122 2024-05-02T12:38:10.560902+00:00 19994330.277999941260 29000000.029000040144 27870000.013999938965 3954390.092999935150 60432.526522597 2024-05-02T12:38:11.552405+00:00 19994330.277000069618 28999999.991999980062 27869999.950999978930 3954219.966000080109 60432.526534251 2024-05-02T12:38:12.559285+00:00 19994330.279999971390 28999999.982999920845 27870000.052999969572 3959188.949000000954 60432.526545910 2024-05-02T12:38:13.566660+00:00 19994330.279000040144 29000000.047999981791 27870000.019000049680 3954249.119999886025 60432.526557380 2024-05-02T12:38:14.557667+00:00 19994330.276999950409 28999999.958000060171 27869999.955999970436 3953489.970000029076 60432.526569040 2024-05-02T12:38:15.565042+00:00 19994330.279000040144 29000000.008999940008 27870000.017000079155 3954823.989000082016 60432.526580510 2024-05-02T12:38:16.556049+00:00 19994330.278999920934 28999999.975000020117 27869999.954999919981 3950527.997999907006 60432.526592169 2024-05-02T12:38:17.563424+00:00 19994330.280000090599 29000000.037000060081 27870000.072000000626 3952707.887000083923 60432.526603639 2024-05-02T12:38:18.554432+00:00 19994330.278000000864 28999999.975000020117 27869999.951000008732 3953248.070999979973 60432.526615299 2024-05-02T12:38:19.561807+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3950850.046999930870 60432.526626769 2024-05-02T12:38:20.552814+00:00 19994330.280999898911 29000000.008000001311 27870000.016999989748 3954459.014000058174 60432.526638428 2024-05-02T12:38:21.560190+00:00 19994330.277000069618 28999999.997999999672 27869999.990000009537 3953811.029000043869 60432.526649904 2024-05-02T12:38:22.551693+00:00 19994330.274999979883 28999999.997999999672 27869999.986999988556 3953036.944999932777 60432.526661558 2024-05-02T12:38:23.558572+00:00 19994330.282999988645 29000000.003000009805 27870000.020000010729 3958023.919000030030 60432.526673217 2024-05-02T12:38:24.565947+00:00 19994330.276000019163 28999999.962000008672 27869999.986000001431 3953074.059999942780 60432.526684693 2024-05-02T12:38:25.557450+00:00 19994330.279000040144 29000000.030000001192 27870000.006000008434 3953386.986999989022 60432.526696346 2024-05-02T12:38:26.564328+00:00 19994330.278999920934 28999999.993000000715 27869999.971999999136 3947830.039000033867 60432.526707822 2024-05-02T12:38:27.555833+00:00 19994330.281000021845 29000000.015999969095 27870000.066999968141 3955882.907999991905 60432.526719476 2024-05-02T12:38:28.562712+00:00 19994330.274000048637 28999999.995999988168 27869999.984000030905 3954256.031000018120 60432.526730952 2024-05-02T12:38:29.554215+00:00 19994330.278999920934 28999999.997000038624 27869999.987999979407 3948622.975000023842 60432.526742611 2024-05-02T12:38:30.561591+00:00 19994330.281000021845 29000000.022999998182 27870000.002000030130 3949635.018000007141 60432.526754081 2024-05-02T12:38:31.552597+00:00 19994330.279000040144 28999999.953000009060 27869999.998999949545 3951536.981999992859 60432.526765740 2024-05-02T12:38:32.559972+00:00 19994330.278999920934 29000000.031999949366 27869999.962999999523 3952179.993000030983 60432.526777211 2024-05-02T12:38:33.550980+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3952477.077999948990 60432.526788870 2024-05-02T12:38:34.558355+00:00 19994330.279999971390 28999999.994000021368 27870000.003000020981 3953814.011999965180 60432.526800524 2024-05-02T12:38:35.565234+00:00 19994330.279000040144 29000000.021000031382 27870000.048999968916 3950919.932000041008 60432.526811999 2024-05-02T12:38:36.556737+00:00 19994330.279000040144 29000000.000999990851 27869999.979000091553 3954749.141999959946 60432.526823653 2024-05-02T12:38:37.563617+00:00 19994330.278999920934 28999999.975000020117 27869999.983999971300 3956134.952000021935 60432.526835129 2024-05-02T12:38:38.555119+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3954982.868000030983 60432.526846782 2024-05-02T12:38:39.561999+00:00 19994330.278000000864 28999999.982999920845 27870000.013999938965 3955869.077999948990 60432.526858258 2024-05-02T12:38:40.553502+00:00 19994330.276999998838 28999999.995000001043 27869999.928000088781 3951849.920000075828 60432.526869912 2024-05-02T12:38:41.560381+00:00 19994330.278999999166 29000000.006000038236 27870000.075999978930 3955006.081999897957 60432.526881387 2024-05-02T12:38:42.551885+00:00 19994330.280000001192 28999999.998000029474 27869999.970000028610 3955380.017000079155 60432.526893047 2024-05-02T12:38:43.559259+00:00 19994330.278999999166 29000000.000000000000 27869999.983999971300 3952022.911000012886 60432.526904701 2024-05-02T12:38:44.566139+00:00 19994330.279000010341 29000000.029999971390 27869999.995999928564 3955347.069000006188 60432.526916177 2024-05-02T12:38:45.557641+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3956445.047999978065 60432.526927830 2024-05-02T12:38:46.564522+00:00 19994330.276999980211 28999999.986999988556 27869999.971000079066 3951507.907999991905 60432.526939306 2024-05-02T12:38:47.556024+00:00 19994330.279000010341 28999999.982000108808 27870000.047999981791 3954588.973000050057 60432.526950965 2024-05-02T12:38:48.563400+00:00 19994330.278999980539 28999999.995999928564 27869999.995999928564 3952061.045999885071 60432.526962435 2024-05-02T12:38:49.554407+00:00 19994330.279000010341 29000000.011999960989 27869999.971999999136 3952982.000000000000 60432.526974095 2024-05-02T12:38:50.561782+00:00 19994330.280999988317 29000000.009000059217 27870000.030000090599 3953206.978000044823 60432.526985565 2024-05-02T12:38:51.552789+00:00 19994330.275000039488 28999999.995999928564 27870000.005999919027 3952013.067999958992 60432.526997224 2024-05-02T12:38:52.560165+00:00 19994330.278000000864 29000000.012000080198 27869999.937000039965 3953672.983000040054 60432.527008700 2024-05-02T12:38:53.551668+00:00 19994330.282000008970 28999999.985000010580 27870000.003999948502 3953788.039999961853 60432.527020354 2024-05-02T12:38:54.558547+00:00 19994330.278000000864 28999999.974999900907 27869999.986999988556 3953422.942999999970 60432.527032013 2024-05-02T12:38:55.565922+00:00 19994330.278000000864 29000000.020000100136 27870000.032000001520 3955970.004000001121 60432.527043483 2024-05-02T12:38:56.556929+00:00 19994330.278000000864 28999999.979999899864 27869999.993999999017 3954235.950999998953 60432.527055142 2024-05-02T12:38:57.564304+00:00 19994330.280999958515 29000000.019999999553 27869999.993999999017 3956624.058000002056 60432.527066618 2024-05-02T12:38:58.555808+00:00 19994330.277000010014 29000000.004000000656 27870000.047000009567 3952759.080999996979 60432.527078272 2024-05-02T12:38:59.562687+00:00 19994330.276000019163 28999999.999000001699 27869999.988999988884 3950725.901000001002 60432.527089748 2024-05-02T12:39:00.554190+00:00 19994330.281000021845 28999999.997999999672 27869999.967999991030 3951666.080999999773 60432.527101401 2024-05-02T12:39:01.561069+00:00 19994330.278000000864 29000000.013000000268 27869999.993000000715 3952269.948999997228 60432.527112877 2024-05-02T12:39:02.552573+00:00 19994330.279999971390 28999999.976000010967 27869999.987000018358 3955316.976000003982 60432.527124531 2024-05-02T12:39:03.559452+00:00 19994330.277000010014 29000000.025999989361 27870000.010999981314 3954835.118000001181 60432.527136006 2024-05-02T12:39:04.550955+00:00 19994330.277000010014 28999999.993000000715 27870000.041000008583 3954803.836000002921 60432.527147666 2024-05-02T12:39:05.558330+00:00 19994330.281000021845 28999999.984000030905 27869999.959999978542 3952517.105999999214 60432.527159319 2024-05-02T12:39:06.565209+00:00 19994330.279999971390 29000000.000999990851 27869999.988000039011 3951478.969999998808 60432.527170795 2024-05-02T12:39:07.556713+00:00 19994330.278000000864 28999999.991000000387 27870000.028999980539 3952750.004000001121 60432.527182455 2024-05-02T12:39:08.564087+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3949979.980999999214 60432.527193925 2024-05-02T12:39:09.555095+00:00 19994330.278000000864 28999999.974999960512 27870000.008000019938 3956182.001999997068 60432.527205584 2024-05-02T12:39:10.562470+00:00 19994330.280000090599 29000000.025000039488 27869999.982999980450 3954926.001000009011 60432.527217054 2024-05-02T12:39:11.553477+00:00 19994330.276999950409 29000000.010999981314 27869999.998000029474 3952217.996999993920 60432.527228714 2024-05-02T12:39:12.560852+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3953306.938999996055 60432.527240189 2024-05-02T12:39:13.552356+00:00 19994330.281000021845 28999999.990000009537 27870000.011999960989 3951857.013999999035 60432.527251843 2024-05-02T12:39:14.559235+00:00 19994330.281000021845 29000000.006999969482 27869999.953999999911 3954087.998000010848 60432.527263313 2024-05-02T12:39:15.550242+00:00 19994330.278999920934 28999999.985000010580 27870000.022999998182 3956594.074000000954 60432.527274972 2024-05-02T12:39:16.557617+00:00 19994330.272999998182 28999999.981999989599 27870000.014999989420 3956051.971999987960 60432.527286632 2024-05-02T12:39:17.564993+00:00 19994330.280000090599 29000000.032999988645 27869999.986999988556 3952434.978000000119 60432.527298102 2024-05-02T12:39:18.556000+00:00 19994330.281999949366 28999999.983000040054 27870000.011000040919 3953573.047000005841 60432.527309761 2024-05-02T12:39:19.563375+00:00 19994330.274999979883 29000000.003999948502 27869999.998999949545 3953569.955999999773 60432.527321232 2024-05-02T12:39:20.554382+00:00 19994330.282000061125 28999999.998000029474 27869999.983000040054 3953596.949000000954 60432.527332891 2024-05-02T12:39:21.561757+00:00 19994330.276999950409 29000000.011000040919 27870000.021000031382 3951292.090000004042 60432.527344361 2024-05-02T12:39:22.552765+00:00 19994330.278000000864 29000000.000999931246 27869999.985999941826 3952105.967999995220 60432.527356020 2024-05-02T12:39:23.560140+00:00 19994330.278000000864 29000000.022999998182 27869999.994000080973 3955583.050999999046 60432.527367490 2024-05-02T12:39:24.551147+00:00 19994330.279999971390 28999999.952000018209 27869999.975000020117 3953886.946999996901 60432.527379150 2024-05-02T12:39:25.558522+00:00 19994330.280000090599 29000000.037999991328 27870000.018999930471 3952774.946000009775 60432.527390803 2024-05-02T12:39:26.565401+00:00 19994330.276000019163 28999999.970000028610 27870000.011000040919 3950670.994999989867 60432.527402279 2024-05-02T12:39:27.556904+00:00 19994330.279999971390 29000000.009000059217 27870000.004999998957 3953908.080999999773 60432.527413933 2024-05-02T12:39:28.563784+00:00 19994330.276999950409 29000000.018000010401 27870000.028999920934 3960450.038000016939 60432.527425408 2024-05-02T12:39:29.555287+00:00 19994330.278000000864 28999999.966999888420 27869999.935000058264 3954389.998999983072 60432.527437068 2024-05-02T12:39:30.562662+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3947206.038000016939 60432.527448538 2024-05-02T12:39:31.553669+00:00 19994330.278999920934 29000000.027000069618 27870000.021000031382 3953089.942999988794 60432.527460197 2024-05-02T12:39:32.561045+00:00 19994330.280999999493 29000000.000000000000 27870000.006000038236 3958109.085000007879 60432.527471667 2024-05-02T12:39:33.552052+00:00 19994330.276999998838 28999999.980000019073 27869999.983999971300 3950539.932999997865 60432.527483327 2024-05-02T12:39:34.559427+00:00 19994330.278000000864 29000000.017999999225 27869999.980000000447 3953164.917999982834 60432.527494797 2024-05-02T12:39:35.550434+00:00 19994330.280999999493 29000000.007999990135 27870000.061000000685 3952852.010000019800 60432.527506456 2024-05-02T12:39:36.557809+00:00 19994330.273999989033 28999999.964000001550 27869999.934999998659 3958847.957999974024 60432.527518110 2024-05-02T12:39:37.564689+00:00 19994330.280999999493 28999999.998000010848 27869999.972999989986 3951322.047000021208 60432.527529586 2024-05-02T12:39:38.556192+00:00 19994330.280000001192 29000000.002999991179 27870000.048999991268 3948705.092999995220 60432.527541245 2024-05-02T12:39:39.563567+00:00 19994330.279000010341 29000000.022999998182 27870000.015000019222 3953037.900000005960 60432.527552715 2024-05-02T12:39:40.554574+00:00 19994330.276999980211 28999999.988000009209 27869999.990000009537 3951244.069999992847 60432.527564374 2024-05-02T12:39:41.561949+00:00 19994330.275999989361 28999999.986999988556 27870000.012999981642 3953382.981999992859 60432.527575844 2024-05-02T12:39:42.552956+00:00 19994330.282000008970 29000000.014999989420 27869999.977000001818 3953510.015000015032 60432.527587504 2024-05-02T12:39:43.560331+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3949745.900999993086 60432.527598974 2024-05-02T12:39:44.551339+00:00 19994330.280000030994 29000000.009999990463 27869999.933000031859 3950142.074000000954 60432.527610634 2024-05-02T12:39:45.558714+00:00 19994330.277000010014 29000000.010999981314 27870000.046999990940 3952691.025999993086 60432.527622103 2024-05-02T12:39:46.549721+00:00 19994330.278999980539 28999999.995999988168 27870000.016999959946 3952260.941000015009 60432.527633763 2024-05-02T12:39:47.557097+00:00 19994330.277000010014 28999999.990000009537 27869999.997000038624 3951174.001999973785 60432.527645417 2024-05-02T12:39:48.563975+00:00 19994330.278999980539 29000000.009999990463 27869999.995999988168 3949915.038000016939 60432.527656892 2024-05-02T12:39:49.555479+00:00 19994330.279999971390 29000000.018000010401 27870000.045000020415 3952202.990999997128 60432.527668546 2024-05-02T12:39:50.562358+00:00 19994330.279000040144 28999999.962000008672 27869999.955999970436 3953373.928999990225 60432.527680022 2024-05-02T12:39:51.553861+00:00 19994330.278000000864 29000000.044999960810 27869999.961000028998 3954168.957000017166 60432.527691681 2024-05-02T12:39:52.561236+00:00 19994330.275999959558 28999999.986999988556 27870000.012000020593 3953617.044000000227 60432.527703151 2024-05-02T12:39:53.552243+00:00 19994330.282000008970 28999999.973000049591 27869999.975999951363 3956323.961999983061 60432.527714810 2024-05-02T12:39:54.559619+00:00 19994330.275000039488 29000000.011999960989 27870000.016000028700 3952788.064000010025 60432.527726281 2024-05-02T12:39:55.550626+00:00 19994330.279999971390 29000000.019000049680 27870000.026000019163 3953286.025000005960 60432.527737940 2024-05-02T12:39:56.558001+00:00 19994330.281000021845 28999999.977000001818 27870000.000999931246 3949357.961999983061 60432.527749599 2024-05-02T12:39:57.565375+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3951564.034000008833 60432.527761069 2024-05-02T12:39:58.556383+00:00 19994330.278999980539 28999999.991999980062 27869999.989000078291 3953664.057000011206 60432.527772729 2024-05-02T12:39:59.563758+00:00 19994330.276000019163 29000000.021000031382 27870000.031999949366 3952639.976999998093 60432.527784199 2024-05-02T12:40:00.554766+00:00 19994330.281000021845 28999999.988999959081 27870000.016999959946 3955808.986999989022 60432.527795858 2024-05-02T12:40:01.562141+00:00 19994330.278999920934 28999999.990000009537 27870000.022000070661 3948550.022000014782 60432.527807334 2024-05-02T12:40:02.553644+00:00 19994330.278000000864 29000000.034000039101 27869999.973999980837 3950017.874000012875 60432.527818988 2024-05-02T12:40:03.560523+00:00 19994330.277000069618 28999999.991999980062 27869999.950999978930 3957189.077999948990 60432.527830463 2024-05-02T12:40:04.552027+00:00 19994330.281000021845 28999999.990999940783 27870000.034000039101 3952610.942000031006 60432.527842123 2024-05-02T12:40:05.559402+00:00 19994330.273999929428 29000000.018000010401 27870000.009999990463 3953038.049000024796 60432.527853593 2024-05-02T12:40:06.550409+00:00 19994330.278000000864 28999999.970000028610 27869999.985999941826 3954476.973999977112 60432.527865246 2024-05-02T12:40:07.557288+00:00 19994330.282999988645 29000000.001000050455 27869999.964000109583 3953089.125000000000 60432.527876906 2024-05-02T12:40:08.564663+00:00 19994330.280000090599 29000000.010999921709 27870000.034999970347 3949245.911000012886 60432.527888376 2024-05-02T12:40:09.555671+00:00 19994330.276999950409 29000000.011000040919 27869999.998999949545 3953410.000999987125 60432.527900035 2024-05-02T12:40:10.563045+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3951375.074000000954 60432.527911505 2024-05-02T12:40:11.554053+00:00 19994330.276999950409 29000000.008999999613 27869999.969000101089 3954003.907999991905 60432.527923165 2024-05-02T12:40:12.561428+00:00 19994330.278000000864 28999999.980999998748 27870000.030000001192 3955354.008000016212 60432.527934641 2024-05-02T12:40:13.552931+00:00 19994330.279000040144 28999999.989000011235 27869999.962000001222 3949987.946999967098 60432.527946294 2024-05-02T12:40:14.559811+00:00 19994330.281000021845 29000000.011999990791 27869999.989999998361 3956532.147000014782 60432.527957770 2024-05-02T12:40:15.551314+00:00 19994330.278000000864 29000000.001999989152 27870000.050999999046 3951990.901000022888 60432.527969429 2024-05-02T12:40:16.558689+00:00 19994330.278000000864 29000000.003000020981 27869999.989999990910 3954380.015999972820 60432.527980899 2024-05-02T12:40:17.549696+00:00 19994330.278000000864 28999999.986000001431 27869999.993000000715 3951521.070999979973 60432.527992559 2024-05-02T12:40:18.557071+00:00 19994330.279000040144 29000000.018999990076 27870000.013000011444 3957127.862000048161 60432.528004212 2024-05-02T12:40:19.563950+00:00 19994330.275999899954 28999999.995999988168 27869999.951000008732 3954399.009000002872 60432.528015688 2024-05-02T12:40:20.555454+00:00 19994330.281000021845 29000000.009999990463 27870000.046999990940 3950975.080999969970 60432.528027347 2024-05-02T12:40:21.562828+00:00 19994330.281000021845 28999999.961000028998 27869999.930000010878 3954474.000000000000 60432.528038817 2024-05-02T12:40:22.553836+00:00 19994330.281000021845 29000000.008000019938 27870000.032999988645 3951888.994000018109 60432.528050477 2024-05-02T12:40:23.561212+00:00 19994330.276000019163 29000000.011999960989 27870000.027000010014 3952238.972000002861 60432.528061947 2024-05-02T12:40:24.552219+00:00 19994330.276000019163 28999999.991999980062 27869999.955999970436 3955825.098999977112 60432.528073607 2024-05-02T12:40:25.559594+00:00 19994330.279999971390 29000000.001000050455 27870000.050000008196 3951131.919000030030 60432.528085076 2024-05-02T12:40:26.550601+00:00 19994330.280999999493 29000000.009999990463 27869999.986000001431 3951309.098999977112 60432.528096736 2024-05-02T12:40:27.557976+00:00 19994330.276999998838 28999999.992999970913 27869999.972999989986 3956553.882000029087 60432.528108212 2024-05-02T12:40:28.549479+00:00 19994330.278000000864 29000000.021000031382 27870000.020000040531 3954239.957999945153 60432.528119865 2024-05-02T12:40:29.556358+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3958413.007000029087 60432.528131525 2024-05-02T12:40:30.563734+00:00 19994330.278000000864 28999999.944000009447 27869999.970999959856 3954519.145999968052 60432.528143000 2024-05-02T12:40:31.555237+00:00 19994330.278000008315 29000000.032000061125 27869999.994000080973 3950493.926000059117 60432.528154654 2024-05-02T12:40:32.562116+00:00 19994330.282999988645 28999999.989999890327 27870000.021000031382 3950496.000000000000 60432.528166130 2024-05-02T12:40:33.553619+00:00 19994330.277000010014 29000000.028000000864 27869999.993999961764 3951151.946999967098 60432.528177784 2024-05-02T12:40:34.560499+00:00 19994330.278000000864 28999999.988000039011 27870000.052999969572 3950232.047999978065 60432.528189259 2024-05-02T12:40:35.552002+00:00 19994330.275999989361 29000000.016000028700 27869999.950999978930 3955076.104000031948 60432.528200913 2024-05-02T12:40:36.558881+00:00 19994330.280000001192 29000000.008000019938 27870000.058000091463 3951704.902000010014 60432.528212389 2024-05-02T12:40:37.550384+00:00 19994330.278999980539 28999999.949999928474 27869999.921000000089 3955785.968999981880 60432.528224043 2024-05-02T12:40:38.557263+00:00 19994330.275999989361 29000000.044000029564 27870000.038999918848 3950856.977999985218 60432.528235702 2024-05-02T12:40:39.564639+00:00 19994330.282000008970 28999999.976000070572 27869999.950000051409 3952819.016000031959 60432.528247178 2024-05-02T12:40:40.556142+00:00 19994330.278999980539 29000000.023999929428 27870000.013999938965 3950676.070999979973 60432.528258831 2024-05-02T12:40:41.563021+00:00 19994330.278000060469 28999999.985000010580 27870000.012000080198 3952914.957000017166 60432.528270307 2024-05-02T12:40:42.554524+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3954858.983999968041 60432.528281961 2024-05-02T12:40:43.561403+00:00 19994330.282000008970 29000000.010000109673 27870000.067999958992 3955842.030000030994 60432.528293436 2024-05-02T12:40:44.552907+00:00 19994330.281000021845 28999999.986999988556 27869999.894999980927 3952191.013999999035 60432.528305090 2024-05-02T12:40:45.559786+00:00 19994330.276999950409 29000000.003999948502 27870000.067999958992 3950396.930999993812 60432.528316566 2024-05-02T12:40:46.551289+00:00 19994330.278000000864 29000000.006999969482 27869999.974000100046 3954052.004000008106 60432.528328219 2024-05-02T12:40:47.558168+00:00 19994330.278000000864 28999999.994000080973 27869999.978999968618 3949010.043999969959 60432.528339695 2024-05-02T12:40:48.549671+00:00 19994330.276000019163 28999999.982000000775 27870000.001999970526 3956156.998000026215 60432.528351355 2024-05-02T12:40:49.557047+00:00 19994330.278999980539 28999999.997000001371 27870000.021000031382 3957389.004000008106 60432.528363009 2024-05-02T12:40:50.563926+00:00 19994330.281000021845 29000000.030000001192 27870000.013000011444 3954667.993999958038 60432.528374484 2024-05-02T12:40:51.555429+00:00 19994330.280000030994 28999999.989999990910 27870000.039000000805 3955869.924000024796 60432.528386138 2024-05-02T12:40:52.562308+00:00 19994330.278999920934 29000000.006999999285 27869999.970999989659 3954277.115000010002 60432.528397614 2024-05-02T12:40:53.553810+00:00 19994330.275000099093 29000000.002000000328 27869999.956000000238 3956016.871999979019 60432.528409267 2024-05-02T12:40:54.560691+00:00 19994330.278999920934 28999999.993000000715 27870000.000999998301 3950147.105000019073 60432.528420743 2024-05-02T12:40:55.552194+00:00 19994330.278000000864 29000000.009999990463 27870000.013000000268 3955871.025999962818 60432.528432402 2024-05-02T12:40:56.559569+00:00 19994330.278000000864 28999999.984999980778 27870000.000000000000 3952307.043000041973 60432.528443872 2024-05-02T12:40:57.550576+00:00 19994330.282999988645 28999999.989000018686 27869999.988999988884 3953115.990999997128 60432.528455532 2024-05-02T12:40:58.557951+00:00 19994330.278000000864 29000000.030000030994 27870000.059000018984 3955655.828999996185 60432.528467002 2024-05-02T12:40:59.548958+00:00 19994330.278000000864 28999999.972999989986 27869999.940000031143 3956491.134000002872 60432.528478662 2024-05-02T12:41:00.556333+00:00 19994330.277000069618 29000000.011999960989 27869999.967999991030 3956939.885999978054 60432.528490315 2024-05-02T12:41:01.563213+00:00 19994330.276999950409 28999999.971000019461 27869999.979999959469 3953782.023999989033 60432.528501791 2024-05-02T12:41:02.554716+00:00 19994330.279999971390 29000000.007000029087 27870000.036000009626 3957637.072000027169 60432.528513445 2024-05-02T12:41:03.561595+00:00 19994330.280000090599 29000000.029999971390 27870000.041999999434 3953010.984000027180 60432.528524920 2024-05-02T12:41:04.553098+00:00 19994330.278999920934 28999999.991000000387 27869999.942000031471 3955214.968999981880 60432.528536574 2024-05-02T12:41:05.559978+00:00 19994330.277000069618 28999999.982999980450 27870000.009999990463 3956676.047999978065 60432.528548050 2024-05-02T12:41:06.551481+00:00 19994330.278000000864 29000000.013999998569 27870000.056999981403 3952038.983000040054 60432.528559703 2024-05-02T12:41:07.558360+00:00 19994330.278000000864 28999999.994000080973 27869999.993000030518 3958486.931999980938 60432.528571179 2024-05-02T12:41:08.549863+00:00 19994330.279999971390 29000000.026999950409 27870000.013999998569 3952784.020999968052 60432.528582838 2024-05-02T12:41:09.557238+00:00 19994330.281999949366 28999999.952000018209 27869999.968999978155 3957764.014000058174 60432.528594492 2024-05-02T12:41:10.564118+00:00 19994330.276000019163 29000000.051999930292 27870000.067000031471 3953989.031000018120 60432.528605968 2024-05-02T12:41:11.555621+00:00 19994330.277000069618 28999999.974000100046 27870000.003000020981 3955194.005999923218 60432.528617621 2024-05-02T12:41:12.562500+00:00 19994330.278000000864 29000000.008999940008 27869999.919999960810 3953338.944000006188 60432.528629097 2024-05-02T12:41:13.554003+00:00 19994330.278999920934 28999999.998000029474 27870000.050999999046 3956939.016000031959 60432.528640751 2024-05-02T12:41:14.560882+00:00 19994330.279000040144 28999999.971999999136 27869999.926999930292 3957669.097000002861 60432.528652227 2024-05-02T12:41:15.552385+00:00 19994330.278000000864 29000000.021000031382 27870000.052000049502 3951358.944000006188 60432.528663886 2024-05-02T12:41:16.559761+00:00 19994330.281000021845 28999999.970999959856 27869999.983999971300 3955343.965000032913 60432.528675356 2024-05-02T12:41:17.550768+00:00 19994330.279000040144 29000000.049000021070 27870000.003000020981 3952929.995999931823 60432.528687016 2024-05-02T12:41:18.558143+00:00 19994330.274999979883 28999999.982999920845 27870000.004999998957 3958102.029999970924 60432.528698485 2024-05-02T12:41:19.549150+00:00 19994330.278000000864 28999999.981000069529 27869999.949000000954 3956190.002000092994 60432.528710145 2024-05-02T12:41:20.556526+00:00 19994330.280000001192 29000000.008000019938 27870000.024999979883 3953054.946999907028 60432.528721804 2024-05-02T12:41:21.563901+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3956170.019000052940 60432.528733274 2024-05-02T12:41:22.554908+00:00 19994330.280999999493 29000000.021999958903 27870000.029999971390 3951198.985000013839 60432.528744934 2024-05-02T12:41:23.562283+00:00 19994330.276999998838 28999999.988000039011 27869999.975000020117 3951228.957000017166 60432.528756404 2024-05-02T12:41:24.553290+00:00 19994330.275000009686 29000000.013000011444 27870000.054999951273 3956790.129999995232 60432.528768064 2024-05-02T12:41:25.560665+00:00 19994330.278999980539 29000000.011999990791 27869999.975000020117 3952457.008000016212 60432.528779533 2024-05-02T12:41:26.551673+00:00 19994330.282000008970 28999999.982000008225 27870000.014000058174 3954165.988999962807 60432.528791193 2024-05-02T12:41:27.559048+00:00 19994330.281000021845 28999999.988999988884 27870000.000999931246 3952715.886000037193 60432.528802663 2024-05-02T12:41:28.550055+00:00 19994330.275999989361 29000000.013000000268 27869999.958000060171 3951002.022999883164 60432.528814322 2024-05-02T12:41:29.557431+00:00 19994330.278000000864 28999999.958000000566 27870000.004000000656 3954567.079000114929 60432.528825798 2024-05-02T12:41:30.548934+00:00 19994330.278999980539 29000000.039000000805 27869999.997000001371 3951703.913999915123 60432.528837452 2024-05-02T12:41:31.555812+00:00 19994330.277000010014 29000000.013000011444 27870000.057000000030 3952520.037999988068 60432.528849111 2024-05-02T12:41:32.563188+00:00 19994330.279000010341 28999999.974999990314 27869999.940000008792 3951597.059000014793 60432.528860581 2024-05-02T12:41:33.554195+00:00 19994330.281000021845 29000000.010000020266 27870000.019999980927 3959037.953999996185 60432.528872240 2024-05-02T12:41:34.561570+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3952969.022000073921 60432.528883711 2024-05-02T12:41:35.552578+00:00 19994330.276999950409 28999999.983000040054 27870000.015999998897 3952332.911000012886 60432.528895370 2024-05-02T12:41:36.559953+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3951915.000999927986 60432.528906840 2024-05-02T12:41:37.550960+00:00 19994330.278000000864 29000000.005999978632 27870000.018000010401 3956512.988000034820 60432.528918499 2024-05-02T12:41:38.558335+00:00 19994330.280000030994 28999999.975000020117 27869999.974000010639 3955907.003999948967 60432.528929969 2024-05-02T12:41:39.549342+00:00 19994330.278000000864 28999999.992999970913 27870000.024999979883 3949193.049000024796 60432.528941629 2024-05-02T12:41:40.556717+00:00 19994330.280000030994 29000000.016000028700 27869999.981000009924 3953867.991000055801 60432.528953282 2024-05-02T12:41:41.563597+00:00 19994330.278999980539 29000000.015999969095 27869999.984000030905 3955517.000000000000 60432.528964758 2024-05-02T12:41:42.555100+00:00 19994330.277000010014 28999999.991000000387 27869999.979999959469 3955458.103999971878 60432.528976412 2024-05-02T12:41:43.561979+00:00 19994330.278999980539 29000000.000000059605 27870000.041000008583 3954188.957000017166 60432.528987887 2024-05-02T12:41:44.553482+00:00 19994330.278999980539 29000000.013000011444 27870000.013999998569 3952720.965999960899 60432.528999547 2024-05-02T12:41:45.560857+00:00 19994330.276999950409 28999999.989999890327 27869999.973999980837 3951645.021999955177 60432.529011017 2024-05-02T12:41:46.551865+00:00 19994330.280000090599 29000000.016000028700 27870000.017000019550 3954587.951000093948 60432.529022676 2024-05-02T12:41:47.559240+00:00 19994330.281000021845 28999999.976000070572 27870000.027000010014 3952146.037999988068 60432.529034146 2024-05-02T12:41:48.550247+00:00 19994330.275999899954 29000000.016999959946 27869999.967999991030 3952075.977999926079 60432.529045806 2024-05-02T12:41:49.557622+00:00 19994330.277000069618 28999999.988000039011 27869999.960000038147 3954228.980000019073 60432.529057276 2024-05-02T12:41:50.548629+00:00 19994330.278000000864 29000000.028999920934 27870000.049999948591 3953614.021000028122 60432.529068935 2024-05-02T12:41:51.556004+00:00 19994330.281000021845 28999999.960000038147 27869999.985000010580 3955258.011999965180 60432.529080595 2024-05-02T12:41:52.563380+00:00 19994330.276999950409 29000000.024999979883 27869999.978999968618 3953934.972000002861 60432.529092065 2024-05-02T12:41:53.554387+00:00 19994330.279999971390 28999999.996000051498 27869999.998000029474 3950632.039000033867 60432.529103724 2024-05-02T12:41:54.561762+00:00 19994330.278000000864 29000000.006999969482 27869999.993999961764 3959869.937999964226 60432.529115194 2024-05-02T12:41:55.552769+00:00 19994330.278000000864 28999999.983999971300 27870000.019000049680 3959484.047000051010 60432.529126854 2024-05-02T12:41:56.560145+00:00 19994330.280000090599 29000000.019000049680 27870000.019999980927 3957558.912999988068 60432.529138329 2024-05-02T12:41:57.551648+00:00 19994330.275999899954 28999999.978999968618 27869999.975999951363 3956098.047999978065 60432.529149983 2024-05-02T12:41:58.558527+00:00 19994330.281000021845 29000000.013000011444 27870000.028000120074 3960237.090999960899 60432.529161459 2024-05-02T12:41:59.550030+00:00 19994330.280000090599 29000000.004999998957 27870000.000999931246 3957334.938000082970 60432.529173112 2024-05-02T12:42:00.556909+00:00 19994330.275999899954 28999999.980000019073 27869999.958999991417 3955019.014999986161 60432.529184588 2024-05-02T12:42:01.548413+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3952794.018000007141 60432.529196242 2024-05-02T12:42:02.555292+00:00 19994330.280000090599 28999999.999000009149 27869999.998000029474 3952033.087000011932 60432.529207901 2024-05-02T12:42:03.562667+00:00 19994330.279999971390 28999999.981999989599 27869999.998999949545 3954061.849999905098 60432.529219371 2024-05-02T12:42:04.553674+00:00 19994330.276999950409 29000000.026000011712 27870000.029999971390 3957014.131000041962 60432.529231030 2024-05-02T12:42:05.561049+00:00 19994330.278000000864 28999999.974999990314 27869999.974000100046 3954985.873999952804 60432.529242506 2024-05-02T12:42:06.552553+00:00 19994330.279000040144 29000000.006000000983 27870000.010999921709 3955264.133000016212 60432.529254160 2024-05-02T12:42:07.559432+00:00 19994330.276000019163 28999999.988000009209 27869999.990000009537 3950991.923000096809 60432.529265636 2024-05-02T12:42:08.550937+00:00 19994330.278999920934 29000000.046000000089 27869999.989000000060 3950913.978999971878 60432.529277295 2024-05-02T12:42:09.558310+00:00 19994330.282000061125 28999999.982999980450 27870000.037999998778 3957652.023000001907 60432.529288765 2024-05-02T12:42:10.549318+00:00 19994330.278000000864 28999999.976000010967 27869999.956000000238 3959218.925999999046 60432.529300419 2024-05-02T12:42:11.556198+00:00 19994330.278999920934 29000000.026000019163 27870000.010000009090 3955392.056999921799 60432.529311894 2024-05-02T12:42:12.547700+00:00 19994330.277000069618 28999999.977999988943 27869999.973999988288 3954089.016000031959 60432.529323554 2024-05-02T12:42:13.555075+00:00 19994330.280000001192 29000000.032999988645 27870000.103000018746 3953895.976000071038 60432.529335208 2024-05-02T12:42:14.561954+00:00 19994330.274999998510 28999999.966000020504 27869999.937000010163 3952817.963999987114 60432.529346684 2024-05-02T12:42:15.553457+00:00 19994330.279999990016 28999999.996999979019 27869999.993000000715 3954298.005999923218 60432.529358337 2024-05-02T12:42:16.560336+00:00 19994330.282000008970 29000000.013999998569 27870000.029000010341 3956316.032000064850 60432.529369813 2024-05-02T12:42:17.551840+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3954258.995000004768 60432.529381473 2024-05-02T12:42:18.559214+00:00 19994330.276999998838 28999999.990000009537 27869999.995999988168 3957230.039999961853 60432.529392942 2024-05-02T12:42:19.550222+00:00 19994330.278000008315 28999999.994000021368 27869999.995999988168 3957729.876000047196 60432.529404602 2024-05-02T12:42:20.557597+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3958033.047999978065 60432.529416072 2024-05-02T12:42:21.548605+00:00 19994330.280000001192 29000000.019999980927 27869999.968999978155 3955266.074999928009 60432.529427731 2024-05-02T12:42:22.555980+00:00 19994330.278000000864 28999999.998999949545 27870000.005999978632 3955387.942000031006 60432.529439385 2024-05-02T12:42:23.562859+00:00 19994330.280000001192 29000000.019999980927 27870000.038000050932 3952559.083999990951 60432.529450855 2024-05-02T12:42:24.553866+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3955504.904000043869 60432.529462514 2024-05-02T12:42:25.561241+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3956057.046000003815 60432.529473990 2024-05-02T12:42:26.552745+00:00 19994330.279999971390 29000000.014000058174 27869999.965000029653 3950841.970000029076 60432.529485644 2024-05-02T12:42:27.559624+00:00 19994330.278999980539 28999999.987999919802 27870000.011999960989 3956437.067999958992 60432.529497120 2024-05-02T12:42:28.551127+00:00 19994330.279000040144 28999999.999000068754 27869999.934000018984 3954128.965999960899 60432.529508773 2024-05-02T12:42:29.558006+00:00 19994330.278999980539 29000000.016999959946 27870000.064999941736 3952295.000000000000 60432.529520249 2024-05-02T12:42:30.549509+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3952947.979000092018 60432.529531903 2024-05-02T12:42:31.556389+00:00 19994330.278000000864 29000000.009999990463 27870000.104000091553 3952268.894999980927 60432.529543378 2024-05-02T12:42:32.547892+00:00 19994330.278999980539 28999999.981999989599 27869999.955999970436 3953604.120000004768 60432.529555038 2024-05-02T12:42:33.555267+00:00 19994330.278999980539 29000000.017000079155 27869999.988000039011 3950470.911000012886 60432.529566691 2024-05-02T12:42:34.562146+00:00 19994330.280000030994 28999999.985000010580 27869999.992999911308 3952504.031999946106 60432.529578167 2024-05-02T12:42:35.553649+00:00 19994330.280999958515 29000000.014999989420 27869999.977000001818 3952855.080999969970 60432.529589821 2024-05-02T12:42:36.560529+00:00 19994330.277000010014 28999999.977999929339 27869999.999000068754 3951632.968999981880 60432.529601296 2024-05-02T12:42:37.552032+00:00 19994330.272999998182 29000000.018000010401 27870000.024999979883 3954534.076000093948 60432.529612951 2024-05-02T12:42:38.558911+00:00 19994330.284000039101 28999999.978000041097 27869999.947000030428 3953193.873999952804 60432.529624426 2024-05-02T12:42:39.550414+00:00 19994330.278999920934 29000000.028000000864 27870000.070999979973 3952160.151000022888 60432.529636085 2024-05-02T12:42:40.557789+00:00 19994330.275000099093 28999999.988000009209 27869999.939999941736 3953323.885999917984 60432.529647561 2024-05-02T12:42:41.549292+00:00 19994330.279999971390 29000000.004999998957 27870000.094000101089 3953057.009000062943 60432.529659215 2024-05-02T12:42:42.556172+00:00 19994330.276999950409 29000000.003000009805 27869999.980999950320 3955012.027999997139 60432.529670685 2024-05-02T12:42:43.547179+00:00 19994330.279000040144 29000000.009999990463 27869999.934000018984 3955242.021000028122 60432.529682344 2024-05-02T12:42:44.554554+00:00 19994330.278000000864 28999999.976000010967 27870000.026000019163 3954763.850999950897 60432.529694004 2024-05-02T12:42:45.561929+00:00 19994330.281000021845 29000000.004000011832 27869999.981999989599 3955782.060999989975 60432.529705474 2024-05-02T12:42:46.552936+00:00 19994330.278999920934 29000000.002999991179 27870000.041999999434 3952916.990000010002 60432.529717133 2024-05-02T12:42:47.560311+00:00 19994330.277000069618 28999999.985999971628 27869999.978999998420 3951054.067999958992 60432.529728603 2024-05-02T12:42:48.551319+00:00 19994330.278999920934 29000000.034000039101 27870000.014000009745 3954844.003000020981 60432.529740263 2024-05-02T12:42:49.558694+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3951335.945000051986 60432.529751732 2024-05-02T12:42:50.549701+00:00 19994330.277000069618 28999999.990000009537 27869999.995999988168 3953686.029999970924 60432.529763392 2024-05-02T12:42:51.557077+00:00 19994330.279999971390 28999999.983999971300 27869999.950000021607 3950038.037000060081 60432.529774868 2024-05-02T12:42:52.548580+00:00 19994330.281000021845 28999999.991000000387 27870000.058999989182 3953424.937999964226 60432.529786527 2024-05-02T12:42:53.555955+00:00 19994330.276999950409 29000000.021000031382 27869999.948000010103 3953148.113999962807 60432.529797997 2024-05-02T12:42:54.546962+00:00 19994330.278000000864 28999999.999000009149 27870000.030000001192 3953923.901000022888 60432.529809657 2024-05-02T12:42:55.554337+00:00 19994330.278000000864 29000000.004999998957 27870000.018999960274 3951571.083000063896 60432.529821310 2024-05-02T12:42:56.561216+00:00 19994330.278000000864 29000000.022999998182 27869999.959000051022 3955721.993999958038 60432.529832780 2024-05-02T12:42:57.552224+00:00 19994330.278000000864 28999999.989000018686 27870000.040999948978 3952852.985000013839 60432.529844440 2024-05-02T12:42:58.559599+00:00 19994330.279000040144 28999999.996999979019 27869999.984000030905 3952132.965999960899 60432.529855910 2024-05-02T12:42:59.550606+00:00 19994330.281000021845 29000000.006000038236 27869999.987999979407 3948591.013000010978 60432.529867569 2024-05-02T12:43:00.557981+00:00 19994330.276999950409 28999999.974999900907 27870000.008000019938 3954351.024999976158 60432.529879045 2024-05-02T12:43:01.549485+00:00 19994330.279999971390 29000000.008000019938 27870000.004000011832 3949336.894999980927 60432.529890698 2024-05-02T12:43:02.556364+00:00 19994330.274000048637 28999999.994000080973 27869999.972999989986 3950739.073000072967 60432.529902174 2024-05-02T12:43:03.547867+00:00 19994330.279999971390 29000000.024999979883 27870000.045000020415 3955606.054000020027 60432.529913834 2024-05-02T12:43:04.555242+00:00 19994330.282000061125 29000000.000999931246 27869999.968999978155 3953280.917999982834 60432.529925487 2024-05-02T12:43:05.562121+00:00 19994330.278000000864 28999999.953000068665 27869999.979000028223 3956246.980999947060 60432.529936963 2024-05-02T12:43:06.553624+00:00 19994330.274999979883 29000000.023999929428 27870000.023999929428 3951054.046000003815 60432.529948617 2024-05-02T12:43:07.560503+00:00 19994330.280000001192 29000000.024000048637 27870000.004000071436 3950446.041000009049 60432.529960093 2024-05-02T12:43:08.552006+00:00 19994330.280000001192 29000000.001000050455 27870000.013000011444 3953304.898000001907 60432.529971746 2024-05-02T12:43:09.558886+00:00 19994330.274000000209 28999999.990000009537 27869999.977000001818 3950548.960999966133 60432.529983222 2024-05-02T12:43:10.550389+00:00 19994330.285000000149 29000000.018999930471 27870000.055999990553 3954662.052000045776 60432.529994882 2024-05-02T12:43:11.557764+00:00 19994330.276000011712 28999999.950000051409 27869999.947999950498 3955316.962000011932 60432.530006351 2024-05-02T12:43:12.548771+00:00 19994330.280000001192 29000000.022999998182 27870000.018000010401 3955321.059999942780 60432.530018011 2024-05-02T12:43:13.556147+00:00 19994330.276999980211 28999999.981999989599 27869999.995000001043 3953722.022000073921 60432.530029481 2024-05-02T12:43:14.547154+00:00 19994330.279000010341 29000000.026999950409 27870000.018000010401 3954035.031999946106 60432.530041141 2024-05-02T12:43:15.554529+00:00 19994330.275999989361 28999999.999000068754 27870000.000000000000 3952013.980000019073 60432.530052794 2024-05-02T12:43:16.561408+00:00 19994330.279000010341 28999999.978999998420 27869999.922999981791 3948463.881000041962 60432.530064270 2024-05-02T12:43:17.552911+00:00 19994330.280999988317 29000000.040999989957 27870000.063000079244 3955257.120999931823 60432.530075924 2024-05-02T12:43:18.559791+00:00 19994330.279000010341 28999999.983000010252 27869999.974999900907 3949190.983999968041 60432.530087399 2024-05-02T12:43:19.551294+00:00 19994330.276999980211 28999999.984000001103 27870000.000000000000 3956488.018000007141 60432.530099053 2024-05-02T12:43:20.558173+00:00 19994330.278999980539 29000000.019000008702 27870000.016000028700 3954812.953000069130 60432.530110529 2024-05-02T12:43:21.549676+00:00 19994330.280000030994 28999999.989999979734 27870000.001000050455 3956170.993999958038 60432.530122188 2024-05-02T12:43:22.557053+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3950359.070000051986 60432.530133658 2024-05-02T12:43:23.548059+00:00 19994330.278999980539 28999999.997999999672 27870000.009999990463 3947955.993999958038 60432.530145317 2024-05-02T12:43:24.555434+00:00 19994330.278999980539 28999999.984999980778 27869999.985999941826 3949159.950000048149 60432.530156793 2024-05-02T12:43:25.546937+00:00 19994330.276000019163 28999999.997000038624 27869999.925999999046 3952747.021999999881 60432.530168453 2024-05-02T12:43:26.554312+00:00 19994330.277000010014 28999999.976000010967 27870000.043999999762 3953759.976999999955 60432.530180106 2024-05-02T12:43:27.561191+00:00 19994330.279999971390 29000000.008999940008 27870000.022999998182 3947528.054000000004 60432.530191576 2024-05-02T12:43:28.552199+00:00 19994330.282000008970 29000000.030000030994 27870000.009999990463 3955130.978000000119 60432.530203236 2024-05-02T12:43:29.559574+00:00 19994330.275000039488 28999999.995000001043 27869999.970000009984 3954500.050999999046 60432.530214712 2024-05-02T12:43:30.551077+00:00 19994330.279999971390 28999999.982999980450 27870000.062999989837 3950199.893000002950 60432.530226365 2024-05-02T12:43:31.557956+00:00 19994330.278000000864 29000000.035000029951 27869999.967000011355 3948954.100999999791 60432.530237841 2024-05-02T12:43:32.549459+00:00 19994330.278999980539 28999999.983999971300 27869999.958000000566 3953258.930999998003 60432.530249495 2024-05-02T12:43:33.556338+00:00 19994330.278999980539 28999999.999000009149 27870000.023999989033 3951239.119999996852 60432.530260970 2024-05-02T12:43:34.547842+00:00 19994330.278000000864 28999999.980000019073 27870000.005999978632 3949474.922999999952 60432.530272630 2024-05-02T12:43:35.555217+00:00 19994330.279000040144 29000000.008000019938 27869999.983000040054 3958815.050000004005 60432.530284100 2024-05-02T12:43:36.546223+00:00 19994330.281000021845 28999999.998000029474 27870000.001999970526 3952742.949999995995 60432.530295759 2024-05-02T12:43:37.553599+00:00 19994330.274999979883 28999999.990999940783 27869999.948000010103 3954525.005000003148 60432.530307413 2024-05-02T12:43:38.560479+00:00 19994330.276000019163 29000000.009999990463 27870000.078999999911 3955539.031000003219 60432.530318889 2024-05-02T12:43:39.551982+00:00 19994330.281000021845 29000000.031000021845 27869999.985000010580 3947769.899999998976 60432.530330542 2024-05-02T12:43:40.558860+00:00 19994330.278999920934 28999999.978000041097 27870000.028000000864 3955213.108999996912 60432.530342018 2024-05-02T12:43:41.550364+00:00 19994330.279000040144 28999999.995999928564 27869999.968999978155 3947065.957999996841 60432.530353677 2024-05-02T12:43:42.557739+00:00 19994330.279999971390 29000000.000000000000 27869999.940999981016 3955351.858999996912 60432.530365148 2024-05-02T12:43:43.548746+00:00 19994330.279999971390 29000000.014999989420 27870000.062000039965 3952045.135000004899 60432.530376807 2024-05-02T12:43:44.556122+00:00 19994330.272000070661 28999999.979000091553 27870000.001999970526 3948717.004000008106 60432.530388283 2024-05-02T12:43:45.547625+00:00 19994330.281000021845 29000000.022999998182 27870000.022999998182 3951092.941000000108 60432.530399936 2024-05-02T12:43:46.554504+00:00 19994330.281999949366 29000000.010999921709 27869999.957999940962 3952909.942999988794 60432.530411596 2024-05-02T12:43:47.561879+00:00 19994330.277000069618 28999999.967000011355 27870000.022999998182 3950136.108000009786 60432.530423066 2024-05-02T12:43:48.552887+00:00 19994330.278000000864 29000000.021000031382 27869999.970000028610 3951995.034999995958 60432.530434725 2024-05-02T12:43:49.560262+00:00 19994330.280999898911 28999999.962000008672 27869999.999000068754 3951288.935000001919 60432.530446195 2024-05-02T12:43:50.551269+00:00 19994330.276000019163 29000000.028999920934 27870000.016999959946 3950994.975999996066 60432.530457855 2024-05-02T12:43:51.558644+00:00 19994330.277000069618 29000000.007000088692 27870000.019999980927 3947909.045000001788 60432.530469324 2024-05-02T12:43:52.549651+00:00 19994330.278999920934 28999999.996999979019 27869999.944000009447 3948904.973999992013 60432.530480984 2024-05-02T12:43:53.557027+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3949199.990000010002 60432.530492460 2024-05-02T12:43:54.548529+00:00 19994330.279000040144 28999999.993000008166 27870000.008999940008 3951882.009000002872 60432.530504114 2024-05-02T12:43:55.555409+00:00 19994330.276000019163 29000000.006000000983 27870000.024000048637 3948171.929999991786 60432.530515589 2024-05-02T12:43:56.546911+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3952441.121000006795 60432.530527243 2024-05-02T12:43:57.553791+00:00 19994330.279999971390 29000000.011999990791 27870000.047999981791 3950477.005999996793 60432.530538903 2024-05-02T12:43:58.561166+00:00 19994330.278999920934 29000000.032999988645 27869999.984000090510 3942788.022999987006 60432.530550378 2024-05-02T12:43:59.552670+00:00 19994330.279000040144 28999999.976000010967 27869999.965999960899 3950580.978000015020 60432.530562032 2024-05-02T12:44:00.559549+00:00 19994330.278000000864 28999999.986000001431 27870000.054000020027 3953810.977999985218 60432.530573508 2024-05-02T12:44:01.551052+00:00 19994330.278999999166 28999999.989000018686 27869999.949999928474 3949500.004999995232 60432.530585161 2024-05-02T12:44:02.557931+00:00 19994330.276999998838 29000000.026999950409 27870000.041000008583 3951630.074000000954 60432.530596637 2024-05-02T12:44:03.549435+00:00 19994330.276999998838 29000000.016000028700 27870000.028999999166 3951799.892000020016 60432.530608296 2024-05-02T12:44:04.556810+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3951347.034999995958 60432.530619767 2024-05-02T12:44:05.547817+00:00 19994330.280999999493 29000000.022000011057 27870000.050999999046 3950250.113999993075 60432.530631426 2024-05-02T12:44:06.555191+00:00 19994330.280000001192 28999999.977000001818 27869999.956999998540 3951485.819000006188 60432.530642896 2024-05-02T12:44:07.546199+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3952835.080000013113 60432.530654555 2024-05-02T12:44:08.553574+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3948804.976999998093 60432.530666209 2024-05-02T12:44:09.560454+00:00 19994330.277000010014 28999999.967000011355 27869999.974000010639 3955175.041999996174 60432.530677685 2024-05-02T12:44:10.551957+00:00 19994330.278999980539 29000000.011999960989 27870000.013999998569 3947265.896999984980 60432.530689338 2024-05-02T12:44:11.558836+00:00 19994330.283000018448 28999999.990000009537 27870000.110000010580 3954359.906000018120 60432.530700814 2024-05-02T12:44:12.550340+00:00 19994330.276999980211 29000000.024999979883 27869999.914000000805 3950695.056999980938 60432.530712474 2024-05-02T12:44:13.557714+00:00 19994330.276999980211 28999999.995000001043 27870000.028999980539 3950528.023000001907 60432.530723949 2024-05-02T12:44:14.549218+00:00 19994330.279000040144 29000000.034999970347 27870000.060999989510 3948575.062000005972 60432.530735603 2024-05-02T12:44:15.556096+00:00 19994330.277000010014 28999999.989000078291 27869999.911000009626 3946596.904000014067 60432.530747079 2024-05-02T12:44:16.547600+00:00 19994330.278999980539 28999999.977000001818 27870000.029999971390 3954457.044999986887 60432.530758732 2024-05-02T12:44:17.554479+00:00 19994330.277000010014 28999999.998000029474 27869999.948000010103 3949892.145999997854 60432.530770208 2024-05-02T12:44:18.545982+00:00 19994330.279999971390 29000000.019999980927 27870000.023999989033 3951026.932999997865 60432.530781867 2024-05-02T12:44:19.553358+00:00 19994330.280000030994 28999999.990000009537 27870000.011000040919 3953242.969000012148 60432.530793521 2024-05-02T12:44:20.560237+00:00 19994330.276999950409 28999999.995999928564 27870000.038999971002 3951788.944999992847 60432.530804997 2024-05-02T12:44:21.551740+00:00 19994330.277000010014 29000000.014000058174 27869999.943000018597 3949494.148000001907 60432.530816651 2024-05-02T12:44:22.558619+00:00 19994330.279000040144 29000000.008999940008 27870000.054000020027 3948657.958000003826 60432.530828126 2024-05-02T12:44:23.550122+00:00 19994330.282999988645 28999999.999000068754 27869999.975000020117 3950823.886999994982 60432.530839780 2024-05-02T12:44:24.557001+00:00 19994330.276999950409 28999999.982999920845 27870000.010999921709 3948867.085999995004 60432.530851256 2024-05-02T12:44:25.548505+00:00 19994330.278000060469 28999999.986000061035 27869999.978000041097 3952819.890000015032 60432.530862915 2024-05-02T12:44:26.555880+00:00 19994330.277999941260 29000000.022999998182 27869999.995000001043 3955106.111999989022 60432.530874385 2024-05-02T12:44:27.546887+00:00 19994330.278000000864 29000000.010999921709 27870000.021999958903 3949965.995000004768 60432.530886045 2024-05-02T12:44:28.554262+00:00 19994330.277000069618 28999999.963999990374 27869999.978000041097 3956419.926999986172 60432.530897515 2024-05-02T12:44:29.545270+00:00 19994330.279999971390 29000000.032000061125 27870000.041000008583 3955140.055000007153 60432.530909174 2024-05-02T12:44:30.552645+00:00 19994330.281000021845 29000000.010000001639 27869999.971999999136 3954513.081999986898 60432.530920828 2024-05-02T12:44:31.559524+00:00 19994330.279999971390 28999999.989000000060 27869999.975999951363 3955353.879000008106 60432.530932304 2024-05-02T12:44:32.551027+00:00 19994330.274999979883 28999999.971000008285 27870000.040000081062 3958692.940000026952 60432.530943963 2024-05-02T12:44:33.558402+00:00 19994330.281000021845 29000000.010999988765 27869999.969999909401 3951642.006999969017 60432.530955433 2024-05-02T12:44:34.549410+00:00 19994330.277000069618 29000000.006000000983 27870000.058000091463 3954878.049000024796 60432.530967092 2024-05-02T12:44:35.556785+00:00 19994330.275999899954 29000000.004999998957 27869999.973999980837 3952100.065999985207 60432.530978562 2024-05-02T12:44:36.547794+00:00 19994330.280000090599 28999999.953999999911 27869999.934000018984 3956434.069000006188 60432.530990222 2024-05-02T12:44:37.555167+00:00 19994330.278999920934 29000000.063000019640 27870000.044999960810 3956270.935000001919 60432.531001697 2024-05-02T12:44:38.546670+00:00 19994330.279000040144 28999999.977999988943 27870000.039999961853 3952758.046999990940 60432.531013357 2024-05-02T12:44:39.554046+00:00 19994330.276999950409 28999999.991000000387 27869999.950999978930 3950660.907999991905 60432.531024827 2024-05-02T12:44:40.545054+00:00 19994330.279999971390 28999999.996999979019 27870000.015000101179 3954734.930999993812 60432.531036486 2024-05-02T12:44:41.552427+00:00 19994330.278000120074 29000000.013000011444 27870000.010999921709 3955819.095000029076 60432.531048140 2024-05-02T12:44:42.559307+00:00 19994330.276999950409 28999999.983000040054 27869999.964000001550 3955283.955999969970 60432.531059616 2024-05-02T12:44:43.550810+00:00 19994330.281999949366 29000000.014999989420 27870000.022999998182 3955009.113000034820 60432.531071269 2024-05-02T12:44:44.557690+00:00 19994330.278000000864 29000000.022000011057 27870000.002000000328 3960702.881999969017 60432.531082745 2024-05-02T12:44:45.549193+00:00 19994330.278000000864 28999999.988999959081 27870000.024000000209 3955890.153999983799 60432.531094405 2024-05-02T12:44:46.556568+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3954229.930000007153 60432.531105875 2024-05-02T12:44:47.547575+00:00 19994330.281000021845 29000000.008000019938 27870000.004000011832 3956832.967999995220 60432.531117534 2024-05-02T12:44:48.554950+00:00 19994330.281000021845 29000000.014999989420 27869999.981999989599 3954040.915000020992 60432.531129004 2024-05-02T12:44:49.545957+00:00 19994330.276999950409 28999999.998000029474 27869999.997999999672 3956923.097000002861 60432.531140664 2024-05-02T12:44:50.553332+00:00 19994330.276000019163 28999999.982999920845 27869999.993000000715 3955484.898999989033 60432.531152323 2024-05-02T12:44:51.560708+00:00 19994330.278000000864 29000000.022999998182 27870000.028000030667 3952764.048000038136 60432.531163793 2024-05-02T12:44:52.551715+00:00 19994330.278000000864 28999999.964000109583 27870000.014999989420 3955060.068999946117 60432.531175452 2024-05-02T12:44:53.559090+00:00 19994330.279000040144 29000000.003999948502 27870000.016999959946 3952147.994000018109 60432.531186922 2024-05-02T12:44:54.550097+00:00 19994330.280000001192 29000000.008999940008 27869999.917000059038 3955167.004999995232 60432.531198582 2024-05-02T12:44:55.557473+00:00 19994330.280000001192 28999999.966000080109 27870000.031999949366 3949027.009999989998 60432.531210052 2024-05-02T12:44:56.548480+00:00 19994330.276999998838 29000000.021999958903 27869999.956000030041 3953208.870000004768 60432.531221711 2024-05-02T12:44:57.555855+00:00 19994330.275999989361 28999999.991000059992 27870000.028000000864 3956025.013999999035 60432.531233187 2024-05-02T12:44:58.547358+00:00 19994330.280000001192 29000000.032999988645 27870000.033999979496 3952617.085000038147 60432.531244840 2024-05-02T12:44:59.554237+00:00 19994330.278999999166 28999999.977000001818 27869999.943000018597 3955405.947999954224 60432.531256316 2024-05-02T12:45:00.545740+00:00 19994330.280999999493 29000000.018999930471 27869999.998000029474 3955491.043000041973 60432.531267976 2024-05-02T12:45:01.553116+00:00 19994330.277000010014 28999999.990000009537 27870000.049000021070 3954426.018999993801 60432.531279630 2024-05-02T12:45:02.559995+00:00 19994330.278999980539 29000000.009999990463 27870000.011999960989 3954867.997999966145 60432.531291105 2024-05-02T12:45:03.551498+00:00 19994330.275999989361 28999999.967000011355 27869999.981999989599 3953071.906000018120 60432.531302765 2024-05-02T12:45:04.558873+00:00 19994330.279000010341 29000000.027000069618 27870000.011999960989 3951760.107999979984 60432.531314235 2024-05-02T12:45:05.549881+00:00 19994330.280000001192 29000000.008999940008 27869999.980000019073 3956163.933000028133 60432.531325894 2024-05-02T12:45:06.557256+00:00 19994330.279999971390 28999999.986000061035 27870000.014999989420 3950276.963999987114 60432.531337364 2024-05-02T12:45:07.548263+00:00 19994330.277000010014 28999999.986999999732 27870000.014999989420 3958581.082000017166 60432.531349024 2024-05-02T12:45:08.555638+00:00 19994330.279000040144 29000000.015999998897 27869999.991999980062 3953467.987999976147 60432.531360494 2024-05-02T12:45:09.546645+00:00 19994330.276999950409 28999999.999999988824 27869999.974000100046 3953759.938000022899 60432.531372153 2024-05-02T12:45:10.554020+00:00 19994330.280000030994 29000000.005000010133 27870000.065999981016 3956839.047999978065 60432.531383629 2024-05-02T12:45:11.545523+00:00 19994330.275999959558 29000000.000999990851 27869999.940999981016 3957497.995999991894 60432.531395283 2024-05-02T12:45:12.552403+00:00 19994330.282000008970 29000000.002000000328 27870000.013000011444 3957172.974000037182 60432.531406942 2024-05-02T12:45:13.559778+00:00 19994330.280000030994 28999999.994000021368 27869999.960999969393 3952601.057999968994 60432.531418412 2024-05-02T12:45:14.550785+00:00 19994330.275999959558 28999999.973999980837 27869999.996000051498 3955791.086000024807 60432.531430071 2024-05-02T12:45:15.558160+00:00 19994330.281000021845 29000000.048000011593 27870000.071999911219 3957497.871999979019 60432.531441541 2024-05-02T12:45:16.549168+00:00 19994330.273999989033 28999999.973999980837 27869999.927000049502 3953905.043000041973 60432.531453201 2024-05-02T12:45:17.556543+00:00 19994330.279000040144 29000000.007000029087 27870000.067000031471 3958312.044999957085 60432.531464671 2024-05-02T12:45:18.547550+00:00 19994330.280999958515 29000000.000999990851 27870000.008000019938 3955264.949999988079 60432.531476330 2024-05-02T12:45:19.554925+00:00 19994330.277000010014 28999999.986999988556 27869999.946999911219 3954642.897000014782 60432.531487800 2024-05-02T12:45:20.545932+00:00 19994330.282000008970 29000000.021000031382 27870000.021999999881 3959888.113000034820 60432.531499459 2024-05-02T12:45:21.553308+00:00 19994330.276999950409 28999999.995000001043 27870000.002999998629 3953430.093999981880 60432.531510930 2024-05-02T12:45:22.544315+00:00 19994330.278000000864 28999999.979999959469 27869999.971999999136 3956142.860000013839 60432.531522589 2024-05-02T12:45:23.551690+00:00 19994330.279000040144 29000000.025000039488 27869999.999000001699 3952849.016999959946 60432.531534248 2024-05-02T12:45:24.559066+00:00 19994330.279000040144 28999999.969999969006 27870000.051999989897 3953801.012000023853 60432.531545718 2024-05-02T12:45:25.550073+00:00 19994330.276999950409 29000000.030000030994 27869999.960000008345 3956333.936999977101 60432.531557378 2024-05-02T12:45:26.557448+00:00 19994330.279000040144 28999999.955999970436 27870000.006000008434 3954236.106999992859 60432.531568848 2024-05-02T12:45:27.548455+00:00 19994330.278999920934 29000000.016000028700 27870000.026999980211 3954903.999000012875 60432.531580507 2024-05-02T12:45:28.555830+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3955746.960000038147 60432.531591983 2024-05-02T12:45:29.547334+00:00 19994330.277000069618 29000000.028000000864 27870000.025999989361 3958196.978999971878 60432.531603637 2024-05-02T12:45:30.554212+00:00 19994330.278999920934 28999999.988000039011 27869999.990000009537 3953027.971000016201 60432.531615112 2024-05-02T12:45:31.545716+00:00 19994330.281000021845 28999999.990999940783 27869999.977999988943 3954977.070999979973 60432.531626766 2024-05-02T12:45:32.552595+00:00 19994330.278000000864 29000000.004000071436 27870000.070000048727 3954803.902999997139 60432.531638426 2024-05-02T12:45:33.559970+00:00 19994330.278000000864 28999999.991999980062 27869999.914999961853 3954342.023999989033 60432.531649895 2024-05-02T12:45:34.550977+00:00 19994330.279000040144 29000000.021999958903 27870000.060999989510 3950393.069000006188 60432.531661555 2024-05-02T12:45:35.558353+00:00 19994330.276000019163 28999999.958999991417 27869999.936000049114 3951569.985000013839 60432.531673025 2024-05-02T12:45:36.549360+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3956608.885999978054 60432.531684685 2024-05-02T12:45:37.556735+00:00 19994330.281999949366 28999999.981999989599 27869999.983999971300 3954084.033000051975 60432.531696160 2024-05-02T12:45:38.548238+00:00 19994330.278000000864 28999999.996000051498 27870000.028999980539 3956490.984999955166 60432.531707814 2024-05-02T12:45:39.555117+00:00 19994330.280000090599 29000000.011999960989 27869999.996000051498 3955894.025000036228 60432.531719290 2024-05-02T12:45:40.546620+00:00 19994330.273999929428 29000000.027000069618 27870000.006999969482 3954435.095999956131 60432.531730943 2024-05-02T12:45:41.553500+00:00 19994330.281000021845 28999999.973999980837 27869999.960000038147 3956852.891000031959 60432.531742419 2024-05-02T12:45:42.545003+00:00 19994330.281000021845 28999999.988999959081 27870000.044999960810 3949833.047999978065 60432.531754073 2024-05-02T12:45:43.551882+00:00 19994330.276000019163 29000000.050000071526 27869999.988999959081 3953288.101999998093 60432.531765732 2024-05-02T12:45:44.559257+00:00 19994330.279999971390 28999999.962999999523 27869999.989000078291 3956088.899999976158 60432.531777208 2024-05-02T12:45:45.550760+00:00 19994330.276999950409 28999999.997999999672 27870000.008999940008 3953654.042999982834 60432.531788861 2024-05-02T12:45:46.557640+00:00 19994330.278000000864 29000000.010999999940 27869999.983000040054 3959290.981000065804 60432.531800337 2024-05-02T12:45:47.549143+00:00 19994330.276000019163 29000000.003000009805 27870000.001999970526 3955307.932000041008 60432.531811991 2024-05-02T12:45:48.556022+00:00 19994330.280999999493 29000000.009999990463 27870000.008000019938 3951818.051999927033 60432.531823467 2024-05-02T12:45:49.547525+00:00 19994330.280999999493 28999999.980000019073 27869999.993999961764 3955118.050000071991 60432.531835126 2024-05-02T12:45:50.554901+00:00 19994330.276999998838 29000000.006999999285 27870000.004999998957 3956977.986999989022 60432.531846596 2024-05-02T12:45:51.545908+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3959440.889999986161 60432.531858256 2024-05-02T12:45:52.553283+00:00 19994330.278000000864 29000000.002999991179 27869999.973000049591 3958999.074999928009 60432.531869725 2024-05-02T12:45:53.544290+00:00 19994330.277000010014 28999999.986000001431 27870000.039999961853 3953267.990000010002 60432.531881385 2024-05-02T12:45:54.551665+00:00 19994330.278000000864 29000000.001999970526 27869999.940999981016 3951082.012000083923 60432.531893045 2024-05-02T12:45:55.559040+00:00 19994330.280999988317 28999999.990000009537 27869999.991000059992 3952155.986999989022 60432.531904514 2024-05-02T12:45:56.550048+00:00 19994330.280000001192 29000000.008000019938 27870000.016000028700 3952486.016999959946 60432.531916174 2024-05-02T12:45:57.557423+00:00 19994330.279000010341 29000000.008000019938 27870000.059999939054 3952161.955000042915 60432.531927644 2024-05-02T12:45:58.548430+00:00 19994330.273999989033 29000000.009999990463 27869999.988999959081 3951330.033999919891 60432.531939304 2024-05-02T12:45:59.555805+00:00 19994330.282000008970 28999999.989000018686 27869999.936000000685 3954707.918000102043 60432.531950779 2024-05-02T12:46:00.547309+00:00 19994330.278000000864 29000000.020999971777 27870000.043999999762 3959562.052999972831 60432.531962433 2024-05-02T12:46:01.554188+00:00 19994330.277000010014 28999999.986999988556 27869999.966000009328 3952458.990000010002 60432.531973909 2024-05-02T12:46:02.545690+00:00 19994330.279999971390 28999999.971999999136 27870000.015999991447 3951796.990999937057 60432.531985562 2024-05-02T12:46:03.552570+00:00 19994330.279000040144 28999999.993999961764 27869999.994000021368 3949800.034999967087 60432.531997038 2024-05-02T12:46:04.544073+00:00 19994330.275999959558 29000000.025000099093 27870000.032999988645 3955131.035000085831 60432.532008697 2024-05-02T12:46:05.551448+00:00 19994330.278000000864 28999999.985999941826 27870000.014999989420 3954055.986999989022 60432.532020351 2024-05-02T12:46:06.558328+00:00 19994330.282000008970 29000000.013000011444 27869999.967000011355 3952661.075999975204 60432.532031827 2024-05-02T12:46:07.549831+00:00 19994330.279000040144 28999999.986000061035 27870000.013000011444 3949827.866000055801 60432.532043480 2024-05-02T12:46:08.556710+00:00 19994330.278000000864 29000000.011999960989 27869999.988999988884 3950173.094999908935 60432.532054956 2024-05-02T12:46:09.548213+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3951575.032000064850 60432.532066610 2024-05-02T12:46:10.555092+00:00 19994330.278999980539 28999999.996000051498 27870000.000999990851 3953965.991999983788 60432.532078085 2024-05-02T12:46:11.546595+00:00 19994330.277000010014 28999999.995000001043 27869999.987000048161 3951862.942999958992 60432.532089745 2024-05-02T12:46:12.553971+00:00 19994330.278000000864 28999999.993000030518 27870000.035999950022 3949110.945999979973 60432.532101215 2024-05-02T12:46:13.544978+00:00 19994330.278999980539 29000000.010999921709 27870000.032000008970 3951054.004000068177 60432.532112875 2024-05-02T12:46:14.552353+00:00 19994330.280999958515 28999999.981000069529 27869999.958999991417 3952625.935999989975 60432.532124528 2024-05-02T12:46:15.559232+00:00 19994330.279000040144 29000000.034999970347 27870000.022999998182 3953676.082000017166 60432.532136004 2024-05-02T12:46:16.550736+00:00 19994330.274999979883 29000000.018000010401 27869999.967999991030 3952082.101999998093 60432.532147658 2024-05-02T12:46:17.557614+00:00 19994330.278000000864 28999999.965000029653 27869999.966000020504 3954350.806999921799 60432.532159133 2024-05-02T12:46:18.549118+00:00 19994330.279999971390 29000000.024999979883 27870000.047999981791 3952968.195000051986 60432.532170787 2024-05-02T12:46:19.555997+00:00 19994330.278000000864 28999999.990999940783 27869999.981000069529 3955243.937999964226 60432.532182263 2024-05-02T12:46:20.547499+00:00 19994330.282000061125 28999999.998000029474 27870000.026000019163 3955345.917000054847 60432.532193916 2024-05-02T12:46:21.554379+00:00 19994330.279000040144 28999999.988000001758 27869999.955999970436 3955103.034000039101 60432.532205392 2024-05-02T12:46:22.545883+00:00 19994330.271999958903 28999999.995999999344 27869999.975999951363 3955118.079999924172 60432.532217046 2024-05-02T12:46:23.552762+00:00 19994330.279000040144 29000000.026999998838 27870000.050999999046 3954444.968000053894 60432.532228522 2024-05-02T12:46:24.544265+00:00 19994330.279999971390 28999999.990000009537 27870000.034000039101 3954255.021000028122 60432.532240181 2024-05-02T12:46:25.551640+00:00 19994330.279999971390 29000000.006999980658 27869999.981999989599 3949575.003999948967 60432.532251835 2024-05-02T12:46:26.558519+00:00 19994330.279999971390 28999999.978000018746 27869999.978000041097 3956414.021999955177 60432.532263311 2024-05-02T12:46:27.550022+00:00 19994330.277000069618 29000000.011999990791 27869999.977999929339 3952414.943000078201 60432.532274964 2024-05-02T12:46:28.556902+00:00 19994330.279999971390 28999999.992000009865 27870000.057999968529 3949883.047999978065 60432.532286440 2024-05-02T12:46:29.548405+00:00 19994330.276999950409 29000000.003999978304 27870000.022000070661 3951700.983999968041 60432.532298094 2024-05-02T12:46:30.555283+00:00 19994330.278000000864 28999999.989000018686 27869999.934000018984 3957095.978999971878 60432.532309569 2024-05-02T12:46:31.546787+00:00 19994330.284000039101 29000000.023999989033 27870000.022999998182 3953723.938000082970 60432.532321223 2024-05-02T12:46:32.553666+00:00 19994330.274999979883 28999999.998000029474 27869999.924999948591 3957628.041999936104 60432.532332699 2024-05-02T12:46:33.545170+00:00 19994330.279999971390 28999999.998999949545 27870000.121000051498 3953718.989000082016 60432.532344352 2024-05-02T12:46:34.552049+00:00 19994330.275000099093 28999999.985000010580 27869999.970999959856 3957366.043999909889 60432.532355828 2024-05-02T12:46:35.543552+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3955528.976000071038 60432.532367487 2024-05-02T12:46:36.550927+00:00 19994330.276999950409 29000000.028000000864 27869999.952999949455 3953904.935999989975 60432.532379141 2024-05-02T12:46:37.557807+00:00 19994330.280000090599 28999999.985000010580 27870000.052000001073 3953909.064999938011 60432.532390617 2024-05-02T12:46:38.549310+00:00 19994330.278000000864 28999999.985000010580 27869999.929999999702 3961396.945000051986 60432.532402270 2024-05-02T12:46:39.556189+00:00 19994330.280999898911 29000000.002999961376 27870000.059999991208 3953668.023999928962 60432.532413746 2024-05-02T12:46:40.547691+00:00 19994330.277000069618 29000000.021000031382 27870000.013999998569 3954103.064000010025 60432.532425406 2024-05-02T12:46:41.555067+00:00 19994330.276000000536 29000000.004999998957 27869999.955000009388 3955359.006000041962 60432.532436876 2024-05-02T12:46:42.546075+00:00 19994330.280000001192 29000000.004999998957 27870000.052999999374 3949537.965999960899 60432.532448535 2024-05-02T12:46:43.553450+00:00 19994330.280000001192 28999999.975000020117 27870000.007999990135 3945780.854000092018 60432.532460005 2024-05-02T12:46:44.544457+00:00 19994330.276000000536 29000000.005999919027 27869999.960999999195 3954956.023999928962 60432.532471665 2024-05-02T12:46:45.551832+00:00 19994330.280000001192 28999999.989000078291 27870000.046000000089 3959597.123000026215 60432.532483140 2024-05-02T12:46:46.543335+00:00 19994330.278999999166 29000000.006999969482 27869999.994999971241 3954070.980000019073 60432.532494794 2024-05-02T12:46:47.550214+00:00 19994330.276999998838 29000000.011000040919 27869999.970000028610 3954584.046999930870 60432.532506454 2024-05-02T12:46:48.557590+00:00 19994330.280999988317 28999999.996999979019 27869999.996999979019 3956278.031000018120 60432.532517930 2024-05-02T12:46:49.549093+00:00 19994330.277000010014 28999999.962999939919 27869999.995999988168 3952837.993000030983 60432.532529583 2024-05-02T12:46:50.555972+00:00 19994330.282000008970 29000000.029000040144 27869999.993000030518 3950735.008000016212 60432.532541059 2024-05-02T12:46:51.547475+00:00 19994330.277000010014 28999999.973000049591 27870000.008000019938 3952904.944000006188 60432.532552713 2024-05-02T12:46:52.554355+00:00 19994330.274999979883 29000000.051999930292 27870000.019999980927 3951471.992999910843 60432.532564188 2024-05-02T12:46:53.545858+00:00 19994330.280000001192 28999999.958999991417 27869999.991999980062 3946494.000000000000 60432.532575848 2024-05-02T12:46:54.553233+00:00 19994330.277000039816 28999999.994000080973 27869999.965000029653 3950243.000000000000 60432.532587318 2024-05-02T12:46:55.544240+00:00 19994330.280999958515 29000000.018999930471 27870000.030999958515 3953317.994000076782 60432.532598977 2024-05-02T12:46:56.551615+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3953818.059000014793 60432.532610453 2024-05-02T12:46:57.543119+00:00 19994330.279000040144 28999999.994000080973 27869999.992999911308 3948404.985999941826 60432.532622106 2024-05-02T12:46:58.549998+00:00 19994330.278999980539 28999999.993000000715 27869999.989000078291 3951432.973999977112 60432.532633766 2024-05-02T12:46:59.557373+00:00 19994330.273999989033 29000000.010999999940 27870000.026000019163 3953873.971000074875 60432.532645236 2024-05-02T12:47:00.548380+00:00 19994330.279999971390 29000000.008000001311 27870000.020999908447 3948875.009999989998 60432.532656895 2024-05-02T12:47:01.555755+00:00 19994330.282000008970 28999999.980999991298 27870000.022000070661 3949535.960999966133 60432.532668371 2024-05-02T12:47:02.547259+00:00 19994330.277000010014 29000000.024000018835 27869999.955999970436 3949380.935000061989 60432.532680025 2024-05-02T12:47:03.554138+00:00 19994330.280000030994 28999999.978999998420 27869999.953999999911 3953059.090999960899 60432.532691501 2024-05-02T12:47:04.545640+00:00 19994330.275999959558 29000000.014999989420 27870000.021000031382 3952296.075000048149 60432.532703154 2024-05-02T12:47:05.552520+00:00 19994330.278000000864 29000000.013999998569 27870000.044999960810 3955156.912999988068 60432.532714630 2024-05-02T12:47:06.544023+00:00 19994330.280000030994 28999999.978999998420 27869999.950999978930 3954515.041999936104 60432.532726289 2024-05-02T12:47:07.551399+00:00 19994330.277999941260 29000000.009999990463 27870000.031000021845 3949391.985000013839 60432.532737943 2024-05-02T12:47:08.558278+00:00 19994330.281000021845 28999999.984000030905 27869999.968999978155 3954778.891999959946 60432.532749419 2024-05-02T12:47:09.549781+00:00 19994330.277000069618 29000000.030999958515 27870000.101000070572 3953120.143000007141 60432.532761073 2024-05-02T12:47:10.556660+00:00 19994330.278000000864 28999999.976000010967 27869999.960999969393 3949604.938000082970 60432.532772548 2024-05-02T12:47:11.548164+00:00 19994330.279999971390 29000000.009999990463 27869999.935999989510 3949341.988999962807 60432.532784202 2024-05-02T12:47:12.555043+00:00 19994330.276999950409 28999999.976000010967 27869999.996000051498 3954103.082000017166 60432.532795678 2024-05-02T12:47:13.546546+00:00 19994330.278000000864 29000000.027000010014 27869999.997999910265 3950817.876999973785 60432.532807337 2024-05-02T12:47:14.553921+00:00 19994330.281000021845 28999999.995000001043 27870000.034000039101 3952108.085000038147 60432.532818807 2024-05-02T12:47:15.544928+00:00 19994330.281000021845 29000000.014999989420 27869999.981000069529 3951632.000000000000 60432.532830467 2024-05-02T12:47:16.552303+00:00 19994330.277000069618 28999999.997000038624 27870000.048999998719 3953235.957000017166 60432.532841937 2024-05-02T12:47:17.543310+00:00 19994330.275999899954 28999999.996999979019 27869999.964999999851 3954952.974999905098 60432.532853596 2024-05-02T12:47:18.550686+00:00 19994330.276000019163 28999999.983999971300 27870000.068999990821 3953646.014000058174 60432.532865250 2024-05-02T12:47:19.557564+00:00 19994330.279999971390 29000000.016000028700 27870000.004000011832 3949513.072000027169 60432.532876725 2024-05-02T12:47:20.549068+00:00 19994330.280000090599 28999999.986999988556 27869999.917999979109 3945696.909999967087 60432.532888379 2024-05-02T12:47:21.555947+00:00 19994330.281999949366 29000000.011000040919 27870000.036000009626 3952178.054999948014 60432.532899855 2024-05-02T12:47:22.547450+00:00 19994330.274999979883 28999999.992999911308 27869999.971999999136 3952792.071000099182 60432.532911514 2024-05-02T12:47:23.554826+00:00 19994330.278000000864 29000000.007000088692 27870000.062000010163 3951618.947999954224 60432.532922984 2024-05-02T12:47:24.545833+00:00 19994330.278000000864 28999999.975000020117 27869999.940000001341 3950782.016999959946 60432.532934643 2024-05-02T12:47:25.553207+00:00 19994330.279000040144 29000000.016999959946 27869999.997000008821 3952497.957000017166 60432.532946113 2024-05-02T12:47:26.544215+00:00 19994330.281999949366 28999999.968999978155 27870000.007999960333 3952714.057000041008 60432.532957773 2024-05-02T12:47:27.551591+00:00 19994330.277000069618 29000000.004999998957 27869999.998000029474 3951729.932999968994 60432.532969243 2024-05-02T12:47:28.542598+00:00 19994330.276999950409 29000000.006999969482 27870000.046999990940 3956574.044000030030 60432.532980903 2024-05-02T12:47:29.549973+00:00 19994330.279000040144 29000000.032999988645 27869999.997000038624 3951223.985999941826 60432.532992562 2024-05-02T12:47:30.557348+00:00 19994330.278999920934 28999999.984000090510 27869999.954999979585 3952212.972000002861 60432.533004032 2024-05-02T12:47:31.548355+00:00 19994330.279000040144 28999999.992999911308 27870000.009999990463 3954057.991999983788 60432.533015691 2024-05-02T12:47:32.555730+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3953433.012000083923 60432.533027167 2024-05-02T12:47:33.547234+00:00 19994330.279999971390 28999999.983999971300 27869999.989000018686 3954012.980999947060 60432.533038821 2024-05-02T12:47:34.554113+00:00 19994330.277000069618 29000000.026000019163 27870000.042999919504 3954708.078000069130 60432.533050296 2024-05-02T12:47:35.545616+00:00 19994330.278000000864 28999999.971999999136 27869999.997000098228 3952512.004999995232 60432.533061950 2024-05-02T12:47:36.552495+00:00 19994330.278999999166 29000000.024000000209 27869999.971999999136 3954136.968999981880 60432.533073426 2024-05-02T12:47:37.543998+00:00 19994330.280000001192 28999999.999000001699 27869999.987999919802 3950773.036000012886 60432.533085080 2024-05-02T12:47:38.550877+00:00 19994330.276999998838 29000000.000999998301 27870000.025000099093 3949983.934999942780 60432.533096556 2024-05-02T12:47:39.542381+00:00 19994330.278000000864 29000000.003999989480 27869999.972999930382 3953371.993999958038 60432.533108209 2024-05-02T12:47:40.549259+00:00 19994330.278999999166 28999999.988000009209 27870000.014000058174 3955807.947000027169 60432.533119868 2024-05-02T12:47:41.556635+00:00 19994330.278000000864 29000000.013999998569 27870000.038999918848 3952156.121000051033 60432.533131339 2024-05-02T12:47:42.547643+00:00 19994330.278000000864 29000000.011999990791 27870000.009999990463 3953622.868000030983 60432.533142998 2024-05-02T12:47:43.555018+00:00 19994330.279000010341 28999999.988999988884 27869999.992000099272 3949577.154999970924 60432.533154474 2024-05-02T12:47:44.546521+00:00 19994330.282000008970 28999999.967000011355 27869999.969999909401 3954871.921999930870 60432.533166127 2024-05-02T12:47:45.553400+00:00 19994330.275999989361 29000000.004999998957 27870000.009999990463 3950745.100000023842 60432.533177603 2024-05-02T12:47:46.544904+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3951321.953000069130 60432.533189257 2024-05-02T12:47:47.551782+00:00 19994330.280000001192 29000000.017000019550 27870000.026000019163 3949721.954999924172 60432.533200732 2024-05-02T12:47:48.543286+00:00 19994330.277000010014 29000000.003000020981 27869999.960000038147 3948260.065000057220 60432.533212392 2024-05-02T12:47:49.550661+00:00 19994330.278000000864 29000000.006999969482 27870000.056999921799 3954107.019999980927 60432.533224046 2024-05-02T12:47:50.557540+00:00 19994330.278999980539 28999999.967999991030 27869999.986000061035 3955742.921999930870 60432.533235521 2024-05-02T12:47:51.549043+00:00 19994330.281000021845 29000000.013999998569 27869999.995000001043 3951685.987000108231 60432.533247175 2024-05-02T12:47:52.555922+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3951529.944999932777 60432.533258651 2024-05-02T12:47:53.547426+00:00 19994330.278000000864 29000000.006000038236 27870000.042999979109 3953484.036000012886 60432.533270305 2024-05-02T12:47:54.554304+00:00 19994330.274999979883 29000000.008999940008 27869999.940999981016 3952181.001000047196 60432.533281780 2024-05-02T12:47:55.545808+00:00 19994330.280000030994 28999999.990000009537 27870000.041999999434 3953171.041999936104 60432.533293434 2024-05-02T12:47:56.552687+00:00 19994330.278000000864 28999999.973000049591 27869999.969999998808 3949180.958000063896 60432.533304910 2024-05-02T12:47:57.544190+00:00 19994330.279999971390 29000000.044999960810 27870000.050000000745 3948769.016999999993 60432.533316569 2024-05-02T12:47:58.551566+00:00 19994330.281000021845 28999999.983999971300 27869999.932999998331 3953507.000000000000 60432.533328039 2024-05-02T12:47:59.542573+00:00 19994330.276000019163 28999999.990000009537 27870000.027000010014 3955052.971999999136 60432.533339698 2024-05-02T12:48:00.549948+00:00 19994330.274999979883 29000000.006999969482 27870000.015999998897 3951607.015000001993 60432.533351352 2024-05-02T12:48:01.556827+00:00 19994330.278999980539 29000000.018000010401 27869999.995999988168 3953515.020000000019 60432.533362828 2024-05-02T12:48:02.548329+00:00 19994330.282000061125 28999999.971000079066 27870000.036000009626 3947972.973999998998 60432.533374482 2024-05-02T12:48:03.555209+00:00 19994330.278999920934 29000000.003999948502 27869999.978999968618 3952419.131999998819 60432.533385958 2024-05-02T12:48:04.546712+00:00 19994330.278000000864 29000000.019999980927 27870000.022000011057 3958031.854999997187 60432.533397611 2024-05-02T12:48:05.553592+00:00 19994330.278000000864 28999999.979000091553 27869999.926999989897 3954612.972000002861 60432.533409087 2024-05-02T12:48:06.545095+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3948883.166000001132 60432.533420746 2024-05-02T12:48:07.552470+00:00 19994330.279999971390 29000000.011999960989 27869999.988999959081 3951190.957000001799 60432.533432216 2024-05-02T12:48:08.543477+00:00 19994330.281000021845 28999999.977000001818 27869999.955000039190 3951186.008999995887 60432.533443876 2024-05-02T12:48:09.550852+00:00 19994330.281000021845 29000000.036000009626 27870000.031999949366 3949803.939999998081 60432.533455346 2024-05-02T12:48:10.541860+00:00 19994330.276000019163 28999999.980999950320 27869999.985000010580 3949155.949000000954 60432.533467005 2024-05-02T12:48:11.549235+00:00 19994330.278000000864 29000000.009000059217 27870000.032000008970 3951039.032000004780 60432.533478664 2024-05-02T12:48:12.556610+00:00 19994330.276000019163 29000000.021000001580 27869999.980000019073 3950253.019999995828 60432.533490134 2024-05-02T12:48:13.547618+00:00 19994330.279999971390 28999999.984000001103 27870000.007000029087 3945075.008000000846 60432.533501794 2024-05-02T12:48:14.554993+00:00 19994330.279999971390 28999999.982000000775 27870000.003999948502 3948717.928000003099 60432.533513264 2024-05-02T12:48:15.546000+00:00 19994330.278000000864 28999999.999000001699 27870000.001999970526 3951985.023000001907 60432.533524923 2024-05-02T12:48:16.553375+00:00 19994330.281000021845 29000000.035000011325 27869999.979000091553 3949789.042999998201 60432.533536393 2024-05-02T12:48:17.544382+00:00 19994330.278000000864 28999999.977999988943 27870000.016999959946 3951809.950999990106 60432.533548053 2024-05-02T12:48:18.551757+00:00 19994330.276000019163 28999999.981000009924 27869999.993000030518 3953171.053000003099 60432.533559529 2024-05-02T12:48:19.543260+00:00 19994330.279999971390 29000000.006000008434 27870000.039999961853 3952209.915000007022 60432.533571182 2024-05-02T12:48:20.550140+00:00 19994330.279000040144 29000000.009999990463 27869999.973000049591 3953848.090000004042 60432.533582836 2024-05-02T12:48:21.557019+00:00 19994330.278000000864 28999999.971999969333 27869999.985999941826 3950213.960999995004 60432.533594312 2024-05-02T12:48:22.548522+00:00 19994330.276000019163 29000000.013999998569 27870000.024999979883 3955881.017000005115 60432.533605971 2024-05-02T12:48:23.555897+00:00 19994330.280999898911 29000000.020000040531 27869999.989000078291 3947494.023999989033 60432.533617441 2024-05-02T12:48:24.546905+00:00 19994330.274000048637 29000000.020999971777 27870000.029999971390 3954239.025000005960 60432.533629100 2024-05-02T12:48:25.554280+00:00 19994330.279999971390 28999999.974000040442 27869999.957999940962 3955449.936000003945 60432.533640576 2024-05-02T12:48:26.545783+00:00 19994330.281000021845 29000000.004999998957 27870000.039000030607 3950921.995999991894 60432.533652230 2024-05-02T12:48:27.552662+00:00 19994330.279999971390 28999999.958000000566 27869999.955999970436 3955792.958000003826 60432.533663705 2024-05-02T12:48:28.544165+00:00 19994330.275000099093 29000000.034999970347 27870000.032999988645 3954681.063999996055 60432.533675360 2024-05-02T12:48:29.551045+00:00 19994330.280000001192 29000000.016000028700 27870000.007000088692 3948838.997000008821 60432.533686829 2024-05-02T12:48:30.542052+00:00 19994330.278000000864 28999999.989999949932 27869999.970999959856 3948960.965999991167 60432.533698489 2024-05-02T12:48:31.549427+00:00 19994330.278999991715 28999999.990000009537 27869999.998999949545 3951359.138999999035 60432.533710148 2024-05-02T12:48:32.556802+00:00 19994330.278000008315 29000000.032000061125 27870000.042999979109 3958777.944000006188 60432.533721618 2024-05-02T12:48:33.547809+00:00 19994330.280999988317 28999999.956999901682 27870000.000000000000 3953105.953999996185 60432.533733278 2024-05-02T12:48:34.555185+00:00 19994330.278000000864 29000000.007000088692 27869999.951000001281 3954070.971000016201 60432.533744748 2024-05-02T12:48:35.546192+00:00 19994330.277000010014 28999999.995999928564 27869999.966000009328 3949153.085999995004 60432.533756407 2024-05-02T12:48:36.553567+00:00 19994330.277000010014 28999999.985000010580 27869999.978999990970 3950979.016000003088 60432.533767883 2024-05-02T12:48:37.545070+00:00 19994330.280000001192 29000000.032999988645 27870000.058000009507 3953989.011999994982 60432.533779536 2024-05-02T12:48:38.551949+00:00 19994330.278999980539 28999999.986999988556 27870000.040999978781 3951206.803000003099 60432.533791012 2024-05-02T12:48:39.543452+00:00 19994330.278000000864 29000000.016000028700 27869999.989000018686 3948847.090999991167 60432.533802671 2024-05-02T12:48:40.550828+00:00 19994330.281000021845 28999999.971999999136 27869999.998999979347 3947180.981000006199 60432.533814142 2024-05-02T12:48:41.541835+00:00 19994330.278000000864 29000000.009000059217 27869999.952000018209 3954555.013999999035 60432.533825801 2024-05-02T12:48:42.549211+00:00 19994330.274999979883 29000000.008999940008 27870000.051999989897 3953542.993000001181 60432.533837455 2024-05-02T12:48:43.556089+00:00 19994330.278999980539 29000000.008999940008 27869999.975000020117 3959710.938999981154 60432.533848931 2024-05-02T12:48:44.547592+00:00 19994330.281000021845 28999999.981000069529 27870000.004999998957 3955553.080000013113 60432.533860590 2024-05-02T12:48:45.554967+00:00 19994330.278999980539 29000000.008000019938 27870000.010999981314 3956830.979000002146 60432.533872060 2024-05-02T12:48:46.545975+00:00 19994330.279000040144 28999999.990999940783 27870000.016000028700 3956445.977999985218 60432.533883719 2024-05-02T12:48:47.553350+00:00 19994330.278999980539 29000000.004999998957 27869999.985999941826 3953021.087999999989 60432.533895189 2024-05-02T12:48:48.544357+00:00 19994330.277000010014 28999999.999000068754 27869999.974000040442 3954629.029000014067 60432.533906849 2024-05-02T12:48:49.551732+00:00 19994330.275999959558 29000000.017000000924 27870000.008000019938 3955975.937000005972 60432.533918324 2024-05-02T12:48:50.543236+00:00 19994330.281000021845 29000000.000999998301 27870000.022999998182 3949969.961999983061 60432.533929978 2024-05-02T12:48:51.550115+00:00 19994330.281000021845 29000000.010000001639 27870000.048999968916 3950377.040000020992 60432.533941454 2024-05-02T12:48:52.541618+00:00 19994330.275999959558 28999999.982000008225 27869999.967000011355 3955110.055999993812 60432.533953108 2024-05-02T12:48:53.548497+00:00 19994330.282000008970 28999999.992999989539 27869999.958999991417 3953366.048000007868 60432.533964767 2024-05-02T12:48:54.555873+00:00 19994330.274000048637 29000000.021000001580 27869999.991999980062 3949952.905999987852 60432.533976237 2024-05-02T12:48:55.546879+00:00 19994330.278999980539 28999999.973000019789 27870000.040000081062 3953593.073000013828 60432.533987897 2024-05-02T12:48:56.554255+00:00 19994330.279999971390 29000000.011999990791 27869999.970999959856 3954221.929999976885 60432.533999372 2024-05-02T12:48:57.545757+00:00 19994330.277000069618 28999999.997999999672 27869999.977000001818 3954460.022000014782 60432.534011026 2024-05-02T12:48:58.552637+00:00 19994330.278999920934 28999999.990000009537 27870000.031999949366 3950077.004000008106 60432.534022502 2024-05-02T12:48:59.544140+00:00 19994330.279000040144 29000000.019999980927 27870000.035000089556 3955788.959999979008 60432.534034155 2024-05-02T12:49:00.551020+00:00 19994330.276999950409 28999999.981999989599 27869999.980999950320 3953289.032000004780 60432.534045631 2024-05-02T12:49:01.542523+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3953682.962000011932 60432.534057285 2024-05-02T12:49:02.549402+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3952744.981999992859 60432.534068760 2024-05-02T12:49:03.540905+00:00 19994330.282000061125 29000000.000999990851 27869999.999000068754 3953279.069000006188 60432.534080420 2024-05-02T12:49:04.548281+00:00 19994330.274999979883 28999999.986000001431 27869999.995000001043 3953543.998999983072 60432.534092073 2024-05-02T12:49:05.555160+00:00 19994330.276999950409 28999999.992999970913 27870000.037999991328 3952891.988000034820 60432.534103549 2024-05-02T12:49:06.546662+00:00 19994330.281000021845 29000000.017000019550 27870000.008000019938 3953375.958999990951 60432.534115203 2024-05-02T12:49:07.553542+00:00 19994330.276000019163 28999999.986000061035 27869999.931999921799 3957935.995999991894 60432.534126678 2024-05-02T12:49:08.545045+00:00 19994330.276999950409 29000000.018999930471 27870000.037999991328 3954699.069999992847 60432.534138333 2024-05-02T12:49:09.551924+00:00 19994330.281000021845 28999999.995000001043 27870000.061000108719 3954843.980000019073 60432.534149808 2024-05-02T12:49:10.543428+00:00 19994330.281000021845 28999999.973999980837 27869999.921000000089 3955203.019999980927 60432.534161468 2024-05-02T12:49:11.550803+00:00 19994330.276000019163 29000000.019000049680 27870000.015999909490 3954327.009999989998 60432.534172938 2024-05-02T12:49:12.541810+00:00 19994330.276999950409 28999999.993000030518 27870000.041000001132 3952558.939999998081 60432.534184597 2024-05-02T12:49:13.549185+00:00 19994330.279999971390 29000000.021999958903 27869999.951999999583 3952998.985000013839 60432.534196251 2024-05-02T12:49:14.556064+00:00 19994330.280000090599 28999999.990000009537 27870000.002000000328 3954520.037000000011 60432.534207726 2024-05-02T12:49:15.547567+00:00 19994330.276999950409 29000000.008999940008 27869999.998999979347 3957794.941999971867 60432.534219386 2024-05-02T12:49:16.554943+00:00 19994330.282000061125 28999999.986999988556 27870000.008000019938 3953990.113000034820 60432.534230856 2024-05-02T12:49:17.545950+00:00 19994330.278000000864 29000000.020000100136 27869999.997000008821 3950557.088999987114 60432.534242515 2024-05-02T12:49:18.553326+00:00 19994330.275999899954 28999999.992999911308 27870000.009999990463 3946436.941999971867 60432.534253991 2024-05-02T12:49:19.544828+00:00 19994330.277000069618 29000000.008000019938 27870000.034000009298 3952284.013999999035 60432.534265645 2024-05-02T12:49:20.551708+00:00 19994330.278000000864 28999999.986999988556 27869999.944999989122 3951904.869000018109 60432.534277115 2024-05-02T12:49:21.542715+00:00 19994330.281000021845 28999999.995000001043 27870000.028000000864 3954624.979000031948 60432.534288774 2024-05-02T12:49:22.550090+00:00 19994330.278999920934 29000000.009999990463 27869999.962999999523 3952214.037999988068 60432.534300250 2024-05-02T12:49:23.541593+00:00 19994330.278999999166 28999999.983000040054 27869999.999000009149 3952172.009000002872 60432.534311909 2024-05-02T12:49:24.548968+00:00 19994330.279000010341 29000000.036000009626 27870000.022999998182 3951816.994000018109 60432.534323563 2024-05-02T12:49:25.555848+00:00 19994330.274000000209 28999999.963999990374 27870000.013000011444 3948894.994999945164 60432.534335033 2024-05-02T12:49:26.546855+00:00 19994330.278999999166 28999999.986000001431 27869999.949999991804 3949874.994000018109 60432.534346692 2024-05-02T12:49:27.554230+00:00 19994330.282000008970 28999999.991999998689 27870000.005999978632 3952912.028999983799 60432.534358162 2024-05-02T12:49:28.545237+00:00 19994330.280000001192 29000000.030999999493 27870000.015999969095 3946931.143999993801 60432.534369822 2024-05-02T12:49:29.552612+00:00 19994330.276999980211 29000000.006000000983 27869999.999000009149 3946982.840000032913 60432.534381297 2024-05-02T12:49:30.544116+00:00 19994330.277000010014 28999999.975000008941 27870000.009999990463 3947811.962000011932 60432.534392951 2024-05-02T12:49:31.550995+00:00 19994330.277000010014 29000000.030999988317 27870000.009000059217 3950973.987999976147 60432.534404427 2024-05-02T12:49:32.542498+00:00 19994330.280000001192 29000000.002000000328 27869999.969999909401 3959613.921999990940 60432.534416081 2024-05-02T12:49:33.549377+00:00 19994330.278000000864 28999999.960999999195 27870000.008000019938 3952798.119000018109 60432.534427556 2024-05-02T12:49:34.540881+00:00 19994330.280000001192 29000000.037000000477 27870000.007000088692 3954685.989000021946 60432.534439210 2024-05-02T12:49:35.547759+00:00 19994330.281999979168 28999999.997999999672 27870000.031999949366 3954943.955999969970 60432.534450870 2024-05-02T12:49:36.555135+00:00 19994330.275000039488 28999999.958000000566 27869999.953999999911 3950101.975000023842 60432.534462340 2024-05-02T12:49:37.546142+00:00 19994330.277000010014 29000000.022999998182 27869999.980999950320 3946900.080999969970 60432.534473999 2024-05-02T12:49:38.553519+00:00 19994330.279999971390 29000000.015999969095 27870000.032000061125 3951396.023000001907 60432.534485475 2024-05-02T12:49:39.545020+00:00 19994330.281000021845 28999999.986000001431 27870000.021000031382 3951356.928000032902 60432.534497128 2024-05-02T12:49:40.551899+00:00 19994330.275999959558 28999999.975000020117 27869999.926999930292 3950585.020999968052 60432.534508604 2024-05-02T12:49:41.543403+00:00 19994330.280000030994 29000000.035000029951 27870000.036000009626 3955452.067000031006 60432.534520258 2024-05-02T12:49:42.550282+00:00 19994330.278999980539 28999999.986999988556 27869999.983000040054 3947705.951999961864 60432.534531733 2024-05-02T12:49:43.541785+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3948626.063000022899 60432.534543388 2024-05-02T12:49:44.548664+00:00 19994330.276000019163 28999999.997000038624 27870000.036999940872 3944182.964999973774 60432.534555041 2024-05-02T12:49:45.555543+00:00 19994330.282000008970 29000000.008999940008 27870000.063000079244 3947073.002000033855 60432.534566517 2024-05-02T12:49:46.547047+00:00 19994330.278999980539 28999999.993000030518 27869999.909999970347 3951546.939000010025 60432.534578176 2024-05-02T12:49:47.554422+00:00 19994330.279000040144 28999999.993999961764 27870000.072000030428 3952878.975999950897 60432.534589646 2024-05-02T12:49:48.545429+00:00 19994330.279999971390 29000000.003000020981 27869999.967999938875 3950836.985000013839 60432.534601306 2024-05-02T12:49:49.552805+00:00 19994330.274999979883 29000000.001999970526 27869999.968999978155 3954452.958000003826 60432.534612776 2024-05-02T12:49:50.543811+00:00 19994330.279999971390 29000000.016000028700 27870000.006999999285 3952587.046999990940 60432.534624435 2024-05-02T12:49:51.551186+00:00 19994330.277000069618 28999999.985000010580 27870000.000000000000 3949242.058000028133 60432.534635905 2024-05-02T12:49:52.542194+00:00 19994330.281000021845 28999999.983999971300 27870000.002000000328 3949707.995999991894 60432.534647564 2024-05-02T12:49:53.549569+00:00 19994330.278999920934 28999999.996999979019 27870000.021000001580 3954874.982999979984 60432.534659035 2024-05-02T12:49:54.540576+00:00 19994330.279000040144 29000000.027000069618 27870000.003999989480 3951345.990000010002 60432.534670694 2024-05-02T12:49:55.547951+00:00 19994330.278000000864 28999999.981999989599 27869999.950000021607 3949807.162000000011 60432.534682347 2024-05-02T12:49:56.554830+00:00 19994330.276999950409 29000000.028000000864 27870000.039999991655 3951050.945999979973 60432.534693823 2024-05-02T12:49:57.546334+00:00 19994330.280000090599 28999999.996000051498 27870000.027000010014 3951674.939999998081 60432.534705483 2024-05-02T12:49:58.553709+00:00 19994330.278000000864 28999999.975999951363 27869999.940000001341 3951112.979000031948 60432.534716953 2024-05-02T12:49:59.544716+00:00 19994330.279999971390 29000000.001999970526 27869999.978999968618 3950133.042999982834 60432.534728612 2024-05-02T12:50:00.552091+00:00 19994330.278000000864 28999999.990000009537 27870000.047000050545 3952282.026000022888 60432.534740088 2024-05-02T12:50:01.543594+00:00 19994330.274999979883 29000000.011000040919 27869999.982999980450 3950621.911000012886 60432.534751742 2024-05-02T12:50:02.550474+00:00 19994330.279000040144 29000000.009999990463 27870000.045000020415 3949640.987999976147 60432.534763217 2024-05-02T12:50:03.541977+00:00 19994330.281000021845 28999999.969000000507 27869999.961999949068 3947855.092000008095 60432.534774871 2024-05-02T12:50:04.548856+00:00 19994330.278000000864 29000000.010999999940 27870000.016000028700 3950435.929000020027 60432.534786347 2024-05-02T12:50:05.540359+00:00 19994330.278999920934 29000000.008000008762 27869999.986000001431 3950709.023999989033 60432.534798006 2024-05-02T12:50:06.547735+00:00 19994330.278000000864 28999999.991999998689 27869999.967000011355 3947802.981000006199 60432.534809660 2024-05-02T12:50:07.554614+00:00 19994330.279000040144 29000000.032999988645 27869999.998999949545 3949613.992999970913 60432.534821135 2024-05-02T12:50:08.546117+00:00 19994330.278000000864 28999999.969999998808 27870000.045000080019 3950652.063000022899 60432.534832790 2024-05-02T12:50:09.552996+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3950645.895999968052 60432.534844265 2024-05-02T12:50:10.544499+00:00 19994330.282999988645 29000000.015000019222 27869999.957000020891 3955257.970000029076 60432.534855925 2024-05-02T12:50:11.551875+00:00 19994330.279999971390 28999999.993000000715 27870000.088999990374 3947726.050999999046 60432.534867395 2024-05-02T12:50:12.542882+00:00 19994330.276000019163 29000000.012000020593 27869999.883999940008 3947901.080000042915 60432.534879054 2024-05-02T12:50:13.550256+00:00 19994330.276999950409 28999999.982999980450 27870000.028000000864 3947185.024999976158 60432.534890524 2024-05-02T12:50:14.541264+00:00 19994330.278000000864 29000000.038999971002 27870000.047000050545 3948059.909999967087 60432.534902183 2024-05-02T12:50:15.548639+00:00 19994330.282999988645 28999999.998000029474 27869999.986000061035 3948580.004999995232 60432.534913654 2024-05-02T12:50:16.539647+00:00 19994330.274999998510 28999999.996999979019 27870000.049999948591 3943655.077999948990 60432.534925313 2024-05-02T12:50:17.547021+00:00 19994330.278999999166 28999999.976000010967 27869999.960999969393 3952467.976999998093 60432.534936972 2024-05-02T12:50:18.554397+00:00 19994330.279999990016 29000000.023999989033 27870000.001000050455 3951231.942000031006 60432.534948442 2024-05-02T12:50:19.545404+00:00 19994330.276999998838 28999999.995000001043 27869999.986999988556 3948438.023000001907 60432.534960101 2024-05-02T12:50:20.552779+00:00 19994330.278999999166 29000000.000999990851 27869999.967999938875 3947438.003000020981 60432.534971577 2024-05-02T12:50:21.544283+00:00 19994330.278999999166 28999999.995000060648 27870000.017000079155 3951043.034000039101 60432.534983231 2024-05-02T12:50:22.551162+00:00 19994330.278999999166 28999999.997999910265 27870000.038999918848 3947178.931999921799 60432.534994701 2024-05-02T12:50:23.542169+00:00 19994330.275999989361 29000000.006000038236 27869999.967000011355 3948762.049000024796 60432.535006361 2024-05-02T12:50:24.549544+00:00 19994330.281000021845 28999999.985000010580 27870000.002000089735 3946044.073000072967 60432.535017836 2024-05-02T12:50:25.541047+00:00 19994330.278000000864 29000000.003999948502 27870000.018999930471 3950643.907999991905 60432.535029490 2024-05-02T12:50:26.547927+00:00 19994330.278999980539 29000000.014000058174 27869999.978000041097 3944830.941999911796 60432.535041149 2024-05-02T12:50:27.555302+00:00 19994330.275000009686 28999999.991999980062 27870000.021999958903 3949959.101999998093 60432.535052619 2024-05-02T12:50:28.546309+00:00 19994330.281000021845 28999999.975000020117 27869999.983000040054 3950665.986000061035 60432.535064279 2024-05-02T12:50:29.553683+00:00 19994330.280999988317 29000000.021999958903 27869999.988000001758 3950030.937999964226 60432.535075749 2024-05-02T12:50:30.544691+00:00 19994330.278000000864 28999999.989000078291 27869999.973999999464 3953310.125000000000 60432.535087408 2024-05-02T12:50:31.552066+00:00 19994330.276000019163 29000000.000999931246 27870000.059999998659 3954550.904999970924 60432.535098884 2024-05-02T12:50:32.543570+00:00 19994330.275999959558 29000000.006999969482 27869999.969000011683 3951755.074000000954 60432.535110538 2024-05-02T12:50:33.550449+00:00 19994330.280000030994 29000000.018000010401 27869999.986999988556 3948851.932000041008 60432.535122013 2024-05-02T12:50:34.541952+00:00 19994330.280999958515 28999999.974000100046 27870000.072999980301 3949695.003000020981 60432.535133667 2024-05-02T12:50:35.548831+00:00 19994330.280000030994 29000000.011999960989 27869999.933000031859 3955268.963999987114 60432.535145143 2024-05-02T12:50:36.540335+00:00 19994330.278000000864 29000000.003000020981 27870000.035999979824 3949589.993000030983 60432.535156797 2024-05-02T12:50:37.547214+00:00 19994330.277000010014 29000000.013999938965 27870000.009999990463 3952387.983999968041 60432.535168456 2024-05-02T12:50:38.554589+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3952908.021999955177 60432.535179926 2024-05-02T12:50:39.545596+00:00 19994330.278999980539 29000000.016999959946 27869999.957000020891 3953251.955000042915 60432.535191585 2024-05-02T12:50:40.552971+00:00 19994330.278000000864 29000000.008000001311 27869999.994000021368 3956332.177000045776 60432.535203061 2024-05-02T12:50:41.544474+00:00 19994330.278999980539 28999999.988000001758 27870000.000999990851 3955258.951999903191 60432.535214715 2024-05-02T12:50:42.551354+00:00 19994330.277000010014 29000000.006999999285 27870000.055000010878 3951896.969000101089 60432.535226190 2024-05-02T12:50:43.542857+00:00 19994330.282000061125 28999999.991999998689 27869999.961999949068 3945186.020999907982 60432.535237844 2024-05-02T12:50:44.549736+00:00 19994330.274999979883 28999999.992000009865 27869999.978000041097 3950139.019000052940 60432.535249320 2024-05-02T12:50:45.541239+00:00 19994330.276999950409 28999999.994999971241 27870000.014999989420 3950014.906999946106 60432.535260979 2024-05-02T12:50:46.548615+00:00 19994330.284000039101 29000000.015000019222 27869999.989000018686 3955001.064000010025 60432.535272449 2024-05-02T12:50:47.539621+00:00 19994330.278999920934 29000000.000000000000 27870000.035000029951 3954488.014999986161 60432.535284108 2024-05-02T12:50:48.546997+00:00 19994330.276000019163 28999999.988999988884 27869999.996999979019 3949804.935000061989 60432.535295763 2024-05-02T12:50:49.553876+00:00 19994330.278000000864 29000000.021000001580 27870000.008999940008 3955401.021000028122 60432.535307238 2024-05-02T12:50:50.545379+00:00 19994330.277000069618 28999999.988000039011 27869999.932000041008 3952560.975999950897 60432.535318892 2024-05-02T12:50:51.552258+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3954001.009999989998 60432.535330368 2024-05-02T12:50:52.543761+00:00 19994330.279999971390 29000000.019999980927 27870000.050000071526 3955622.996000051033 60432.535342021 2024-05-02T12:50:53.550641+00:00 19994330.279000040144 29000000.003000020981 27870000.021999958903 3951486.031000018120 60432.535353497 2024-05-02T12:50:54.542144+00:00 19994330.279999971390 28999999.986000001431 27869999.965999960899 3953414.911999940872 60432.535365151 2024-05-02T12:50:55.549023+00:00 19994330.276999950409 28999999.982999980450 27870000.004000071436 3953437.075000048149 60432.535376627 2024-05-02T12:50:56.540526+00:00 19994330.277000069618 29000000.014999989420 27869999.970000028610 3952676.985000013839 60432.535388280 2024-05-02T12:50:57.547406+00:00 19994330.278000000864 28999999.984000030905 27870000.049999948591 3952714.035999894142 60432.535399940 2024-05-02T12:50:58.554781+00:00 19994330.281000021845 29000000.021000031382 27869999.965999960899 3948285.927000045776 60432.535411415 2024-05-02T12:50:59.546284+00:00 19994330.278000000864 28999999.969999909401 27870000.035000089556 3952362.014999986161 60432.535423069 2024-05-02T12:51:00.553163+00:00 19994330.280999898911 29000000.018000010401 27869999.966999888420 3956317.070999979973 60432.535434545 2024-05-02T12:51:01.544665+00:00 19994330.277000069618 29000000.012000080198 27870000.030000090599 3952992.986000061035 60432.535446199 2024-05-02T12:51:02.551545+00:00 19994330.273999929428 28999999.995999928564 27869999.993999961764 3954973.906000018120 60432.535457674 2024-05-02T12:51:03.543048+00:00 19994330.278000000864 28999999.981000069529 27869999.996000051498 3950301.044999957085 60432.535469328 2024-05-02T12:51:04.549928+00:00 19994330.282000061125 29000000.011999960989 27869999.988999959081 3958345.062999964226 60432.535480804 2024-05-02T12:51:05.541430+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3950882.932000041008 60432.535492463 2024-05-02T12:51:06.548807+00:00 19994330.279999971390 28999999.971999999136 27870000.026000019163 3953159.070999979973 60432.535503933 2024-05-02T12:51:07.539814+00:00 19994330.277000069618 29000000.036999940872 27870000.037000000477 3948233.972000002861 60432.535515587 2024-05-02T12:51:08.546693+00:00 19994330.279999971390 28999999.993000030518 27869999.993000000715 3950142.914000033867 60432.535527246 2024-05-02T12:51:09.554068+00:00 19994330.276999950409 29000000.026999950409 27869999.982999999076 3948832.116999983788 60432.535538716 2024-05-02T12:51:10.545075+00:00 19994330.276999998838 28999999.965000029653 27869999.978000000119 3950778.991999983788 60432.535550375 2024-05-02T12:51:11.552450+00:00 19994330.280999999493 29000000.016999959946 27870000.002000000328 3953796.914000033867 60432.535561851 2024-05-02T12:51:12.543953+00:00 19994330.278999991715 28999999.994000080973 27869999.967000011355 3949440.126999973785 60432.535573511 2024-05-02T12:51:13.551329+00:00 19994330.277000010014 28999999.983999971300 27870000.083999991417 3955762.899999976158 60432.535584981 2024-05-02T12:51:14.542336+00:00 19994330.278999999166 29000000.031000021845 27869999.978999998420 3957462.041000009049 60432.535596640 2024-05-02T12:51:15.549711+00:00 19994330.275999989361 28999999.983999971300 27869999.977999988943 3956320.008000016212 60432.535608110 2024-05-02T12:51:16.540718+00:00 19994330.280000001192 28999999.995000001043 27869999.958999991417 3952590.940000057220 60432.535619770 2024-05-02T12:51:17.548092+00:00 19994330.277000010014 28999999.989999998361 27870000.032999988645 3953836.038999915123 60432.535631239 2024-05-02T12:51:18.539102+00:00 19994330.278999980539 29000000.024000000209 27870000.001000050455 3953749.973000050057 60432.535642899 2024-05-02T12:51:19.546476+00:00 19994330.280000001192 28999999.970999989659 27870000.048999968916 3950486.059000014793 60432.535654553 2024-05-02T12:51:20.553355+00:00 19994330.275000009686 29000000.037999998778 27869999.951000031084 3946166.996999979019 60432.535666029 2024-05-02T12:51:21.544858+00:00 19994330.279000010341 28999999.998000010848 27869999.956999961287 3954642.901000022888 60432.535677688 2024-05-02T12:51:22.552233+00:00 19994330.279999971390 28999999.984999980778 27870000.055999990553 3951527.065999985207 60432.535689158 2024-05-02T12:51:23.543240+00:00 19994330.281000021845 28999999.993000000715 27869999.982000049204 3953104.054000020027 60432.535700818 2024-05-02T12:51:24.550616+00:00 19994330.276000019163 29000000.020000010729 27869999.989999949932 3952765.923999906052 60432.535712287 2024-05-02T12:51:25.541623+00:00 19994330.276999950409 28999999.956000000238 27870000.029000040144 3949498.969000101089 60432.535723947 2024-05-02T12:51:26.548998+00:00 19994330.280000030994 29000000.041999999434 27870000.034999970347 3953575.046999930870 60432.535735417 2024-05-02T12:51:27.540005+00:00 19994330.277000010014 28999999.993000030518 27869999.981999989599 3952582.921000003815 60432.535747076 2024-05-02T12:51:28.547380+00:00 19994330.277000010014 28999999.981999989599 27869999.957000020891 3951201.082000017166 60432.535758730 2024-05-02T12:51:29.554260+00:00 19994330.282999988645 29000000.011999960989 27870000.024999979883 3948027.036999940872 60432.535770206 2024-05-02T12:51:30.545763+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3947911.919000030030 60432.535781859 2024-05-02T12:51:31.552642+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3945531.976000071038 60432.535793335 2024-05-02T12:51:32.544145+00:00 19994330.278000000864 29000000.021000031382 27869999.969000101089 3947766.026999949943 60432.535804989 2024-05-02T12:51:33.551025+00:00 19994330.278000000864 28999999.963999990374 27870000.029999971390 3953547.034999967087 60432.535816465 2024-05-02T12:51:34.542528+00:00 19994330.277000010014 29000000.027000010014 27870000.001999970526 3957326.971000074875 60432.535828124 2024-05-02T12:51:35.549902+00:00 19994330.278999980539 28999999.989999949932 27870000.019999980927 3950528.038999915123 60432.535839594 2024-05-02T12:51:36.540910+00:00 19994330.279999971390 28999999.983000040054 27869999.991000059992 3951139.953999996185 60432.535851253 2024-05-02T12:51:37.548285+00:00 19994330.279999971390 29000000.016000028700 27869999.995000001043 3949135.122000098228 60432.535862729 2024-05-02T12:51:38.539789+00:00 19994330.277000069618 28999999.985999941826 27870000.018999930471 3947109.889999986161 60432.535874383 2024-05-02T12:51:39.546668+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3949642.972999929916 60432.535886042 2024-05-02T12:51:40.554043+00:00 19994330.279999971390 29000000.009999990463 27869999.980000019073 3950642.002000092994 60432.535897512 2024-05-02T12:51:41.545050+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3955687.976999998093 60432.535909172 2024-05-02T12:51:42.552425+00:00 19994330.277000069618 28999999.973999980837 27870000.011000040919 3954698.108999968041 60432.535920647 2024-05-02T12:51:43.543929+00:00 19994330.276999950409 29000000.019000049680 27869999.975999951363 3948407.888999938965 60432.535932301 2024-05-02T12:51:44.550808+00:00 19994330.279000040144 28999999.991999980062 27869999.962000008672 3950306.132000089157 60432.535943777 2024-05-02T12:51:45.542311+00:00 19994330.276999950409 29000000.001000050455 27870000.054000020027 3949700.908999919891 60432.535955430 2024-05-02T12:51:46.549190+00:00 19994330.278000000864 28999999.987999919802 27870000.021000001580 3948317.101999998093 60432.535966906 2024-05-02T12:51:47.540694+00:00 19994330.282999988645 29000000.028000000864 27869999.963000010699 3955171.912000060081 60432.535978565 2024-05-02T12:51:48.548069+00:00 19994330.277000069618 28999999.968000050634 27869999.974999990314 3951559.947999954224 60432.535990036 2024-05-02T12:51:49.539076+00:00 19994330.278999920934 29000000.016999959946 27870000.022999998182 3949158.052000045776 60432.536001695 2024-05-02T12:51:50.546451+00:00 19994330.279999971390 28999999.991999980062 27869999.956999991089 3949386.049999951851 60432.536013349 2024-05-02T12:51:51.553330+00:00 19994330.274000048637 29000000.000000000000 27870000.075000021607 3952276.024999976158 60432.536024825 2024-05-02T12:51:52.544833+00:00 19994330.281000021845 29000000.004000071436 27869999.934999998659 3945512.984000086784 60432.536036478 2024-05-02T12:51:53.551713+00:00 19994330.276000019163 29000000.011999960989 27870000.055999990553 3950169.037999988068 60432.536047954 2024-05-02T12:51:54.543216+00:00 19994330.281999949366 29000000.000000000000 27870000.030999988317 3949066.893999934196 60432.536059613 2024-05-02T12:51:55.550591+00:00 19994330.279000040144 28999999.993999999017 27869999.986999988556 3950568.092000008095 60432.536071084 2024-05-02T12:51:56.541598+00:00 19994330.276999950409 28999999.989999990910 27869999.949000000954 3950665.940000057220 60432.536082743 2024-05-02T12:51:57.548973+00:00 19994330.276000019163 28999999.993999999017 27870000.016000028700 3950780.019999980927 60432.536094213 2024-05-02T12:51:58.539981+00:00 19994330.279999971390 29000000.004000011832 27869999.985000010580 3950773.988999962807 60432.536105872 2024-05-02T12:51:59.547356+00:00 19994330.279000040144 29000000.000999990851 27869999.988999959081 3954396.011000037193 60432.536117342 2024-05-02T12:52:00.538363+00:00 19994330.278999920934 29000000.022999998182 27870000.070999979973 3955212.922000051010 60432.536129002 2024-05-02T12:52:01.545738+00:00 19994330.277000069618 28999999.969999998808 27869999.955000039190 3955918.030999898911 60432.536140661 2024-05-02T12:52:02.553113+00:00 19994330.278000000864 29000000.002000000328 27869999.999000009149 3956274.976999998093 60432.536152131 2024-05-02T12:52:03.544120+00:00 19994330.278000000864 29000000.015999998897 27870000.006999969482 3951183.990000010002 60432.536163791 2024-05-02T12:52:04.551496+00:00 19994330.276999998838 28999999.989000018686 27869999.978999968618 3954814.080000042915 60432.536175260 2024-05-02T12:52:05.542503+00:00 19994330.282999999821 29000000.000999990851 27869999.976000070572 3955504.046000003815 60432.536186920 2024-05-02T12:52:06.549878+00:00 19994330.279000010341 29000000.002999961376 27870000.044999960810 3951904.865000010002 60432.536198390 2024-05-02T12:52:07.540885+00:00 19994330.275999989361 29000000.045000020415 27870000.029000040144 3950332.041000009049 60432.536210049 2024-05-02T12:52:08.548261+00:00 19994330.280999999493 28999999.957000020891 27869999.963999990374 3952156.088999987114 60432.536221519 2024-05-02T12:52:09.539268+00:00 19994330.273999989033 28999999.988999959081 27869999.970000028610 3944789.978999971878 60432.536233179 2024-05-02T12:52:10.546643+00:00 19994330.280000001192 28999999.999000009149 27870000.015999909490 3949535.996999979019 60432.536244655 2024-05-02T12:52:11.538146+00:00 19994330.277000010014 29000000.013999998569 27870000.026000019163 3950282.034000039101 60432.536256308 2024-05-02T12:52:12.545025+00:00 19994330.280999988317 29000000.013000071049 27869999.993000030518 3955994.029999970924 60432.536267967 2024-05-02T12:52:13.552400+00:00 19994330.279000010341 28999999.986999988556 27869999.990000009537 3951009.018000007141 60432.536279443 2024-05-02T12:52:14.543904+00:00 19994330.280999988317 28999999.995999928564 27869999.975000020117 3949097.889000058174 60432.536291097 2024-05-02T12:52:15.550783+00:00 19994330.272999998182 29000000.029999971390 27870000.047999981791 3953532.940999985207 60432.536302573 2024-05-02T12:52:16.542286+00:00 19994330.278000030667 28999999.978000041097 27869999.987999919802 3951847.000000000000 60432.536314227 2024-05-02T12:52:17.549165+00:00 19994330.280999958515 29000000.000000000000 27870000.011000040919 3951789.042999982834 60432.536325702 2024-05-02T12:52:18.540669+00:00 19994330.277000010014 29000000.009000059217 27869999.980000019073 3948513.916999936104 60432.536337356 2024-05-02T12:52:19.547548+00:00 19994330.281000021845 28999999.987999919802 27870000.029000040144 3952962.049000024796 60432.536348832 2024-05-02T12:52:20.539051+00:00 19994330.279999971390 28999999.988000039011 27869999.980999950320 3950159.118000030983 60432.536360485 2024-05-02T12:52:21.545930+00:00 19994330.272999998182 29000000.003999948502 27870000.011999960989 3953525.985999941826 60432.536372145 2024-05-02T12:52:22.553305+00:00 19994330.279000040144 29000000.012000080198 27869999.963000059128 3951985.031000018120 60432.536383615 2024-05-02T12:52:23.544313+00:00 19994330.280999958515 29000000.015999909490 27870000.049999948591 3951246.916000009049 60432.536395274 2024-05-02T12:52:24.551688+00:00 19994330.281000021845 28999999.983000040054 27870000.024000000209 3951189.012000083923 60432.536406744 2024-05-02T12:52:25.542695+00:00 19994330.277000010014 29000000.001000050455 27869999.953000001609 3953270.947999954224 60432.536418403 2024-05-02T12:52:26.550069+00:00 19994330.275999959558 29000000.009999990463 27869999.991999998689 3951030.088999987114 60432.536429879 2024-05-02T12:52:27.541573+00:00 19994330.278000000864 28999999.995000001043 27869999.978999998420 3954917.996999979019 60432.536441533 2024-05-02T12:52:28.548453+00:00 19994330.277000010014 28999999.962999939919 27869999.973999988288 3952151.008000016212 60432.536453009 2024-05-02T12:52:29.539956+00:00 19994330.281000021845 29000000.017000079155 27870000.059000018984 3949493.970000000205 60432.536464668 2024-05-02T12:52:30.547331+00:00 19994330.282000008970 28999999.992999911308 27869999.977999988943 3951520.110000000801 60432.536476138 2024-05-02T12:52:31.538338+00:00 19994330.276999950409 29000000.022999998182 27869999.988000009209 3950691.833999998868 60432.536487798 2024-05-02T12:52:32.545713+00:00 19994330.280000090599 28999999.989000000060 27870000.039999991655 3952740.169000000227 60432.536499451 2024-05-02T12:52:33.552593+00:00 19994330.273999929428 29000000.017999991775 27869999.998999979347 3952294.922000002116 60432.536510927 2024-05-02T12:52:34.544095+00:00 19994330.279999971390 29000000.010000009090 27870000.007000029087 3953790.947999998927 60432.536522581 2024-05-02T12:52:35.550975+00:00 19994330.280000090599 29000000.003000009805 27870000.022999998182 3947977.039999999106 60432.536534057 2024-05-02T12:52:36.542478+00:00 19994330.274999979883 28999999.960999999195 27869999.907999988645 3950603.958999998868 60432.536545710 2024-05-02T12:52:37.549357+00:00 19994330.279999971390 28999999.974000010639 27870000.005999978632 3949431.930000000168 60432.536557186 2024-05-02T12:52:38.540860+00:00 19994330.279000040144 29000000.039000000805 27870000.032000008970 3950852.096000000834 60432.536568840 2024-05-02T12:52:39.547740+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3949933.973999998998 60432.536580315 2024-05-02T12:52:40.539243+00:00 19994330.278999920934 28999999.989999979734 27869999.984000030905 3954247.057000004221 60432.536591975 2024-05-02T12:52:41.546618+00:00 19994330.279000040144 28999999.972999989986 27870000.004999998957 3948695.853999995161 60432.536603445 2024-05-02T12:52:42.537625+00:00 19994330.278999920934 29000000.024000048637 27870000.059999998659 3951369.113000005018 60432.536615104 2024-05-02T12:52:43.545000+00:00 19994330.280000090599 28999999.996999979019 27869999.949000000954 3955879.004000001121 60432.536626758 2024-05-02T12:52:44.551880+00:00 19994330.275999899954 28999999.999000009149 27870000.021000031382 3953337.965999998152 60432.536638234 2024-05-02T12:52:45.543383+00:00 19994330.278000120074 29000000.006999969482 27869999.990999940783 3951846.944000006188 60432.536649887 2024-05-02T12:52:46.550262+00:00 19994330.276999950409 29000000.003000020981 27870000.024000048637 3949648.068999990821 60432.536661363 2024-05-02T12:52:47.541765+00:00 19994330.281000021845 28999999.985000010580 27869999.963999990374 3952846.085000007879 60432.536673022 2024-05-02T12:52:48.549140+00:00 19994330.278000000864 29000000.024999979883 27869999.980000019073 3952199.885999992024 60432.536684493 2024-05-02T12:52:49.540147+00:00 19994330.281000021845 28999999.979000028223 27870000.061999920756 3953163.012999997009 60432.536696152 2024-05-02T12:52:50.547523+00:00 19994330.272999998182 29000000.018000010401 27869999.993000030518 3954842.947999998927 60432.536707622 2024-05-02T12:52:51.538530+00:00 19994330.279999971390 28999999.980000019073 27869999.970000028610 3955407.112000002991 60432.536719281 2024-05-02T12:52:52.545905+00:00 19994330.278000000864 28999999.979999899864 27869999.985999941826 3951910.925999999046 60432.536730935 2024-05-02T12:52:53.552784+00:00 19994330.278000000864 29000000.007000088692 27869999.975000020117 3953383.060000001919 60432.536742411 2024-05-02T12:52:54.544288+00:00 19994330.279999971390 28999999.998999949545 27870000.039000030607 3948247.960000007879 60432.536754064 2024-05-02T12:52:55.551166+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3950191.928999990225 60432.536765540 2024-05-02T12:52:56.542670+00:00 19994330.279999971390 29000000.021999958903 27870000.052000049502 3947502.041000009049 60432.536777194 2024-05-02T12:52:57.549549+00:00 19994330.278000000864 28999999.995000001043 27870000.002999901772 3949712.081999986898 60432.536788669 2024-05-02T12:52:58.541052+00:00 19994330.276999998838 29000000.013000011444 27870000.014999989420 3953516.981000006199 60432.536800329 2024-05-02T12:52:59.548427+00:00 19994330.280000001192 28999999.983999971300 27869999.953999999911 3951504.966000006068 60432.536811799 2024-05-02T12:53:00.539435+00:00 19994330.278000000864 29000000.022000070661 27870000.049000021070 3947219.917999998201 60432.536823459 2024-05-02T12:53:01.546810+00:00 19994330.278999999166 28999999.978999968618 27869999.930999990553 3951093.040999994148 60432.536834934 2024-05-02T12:53:02.538313+00:00 19994330.276999998838 29000000.004999998957 27870000.042000059038 3950196.060999989975 60432.536846588 2024-05-02T12:53:03.545192+00:00 19994330.278000008315 28999999.991000059992 27869999.993999999017 3951773.980000019073 60432.536858248 2024-05-02T12:53:04.552567+00:00 19994330.276999980211 29000000.001999970526 27870000.010000001639 3942207.078000009060 60432.536869717 2024-05-02T12:53:05.543574+00:00 19994330.279000010341 29000000.005999919027 27870000.017000000924 3948920.811999977101 60432.536881377 2024-05-02T12:53:06.550950+00:00 19994330.277000010014 29000000.003000020981 27869999.988000009209 3953129.129000008106 60432.536892847 2024-05-02T12:53:07.541957+00:00 19994330.281999979168 28999999.998000029474 27869999.949999999255 3948300.027999997139 60432.536904506 2024-05-02T12:53:08.549332+00:00 19994330.278000030667 28999999.993999961764 27870000.009999990463 3954263.937999994028 60432.536915976 2024-05-02T12:53:09.540339+00:00 19994330.276999980211 29000000.004000000656 27870000.046999990940 3952333.060000001919 60432.536927636 2024-05-02T12:53:10.547715+00:00 19994330.277000010014 29000000.030000008643 27870000.035000000149 3952765.980000019073 60432.536939112 2024-05-02T12:53:11.539218+00:00 19994330.279999971390 28999999.969000000507 27869999.981000039726 3949393.979999988806 60432.536950765 2024-05-02T12:53:12.546097+00:00 19994330.278000000864 28999999.983000010252 27870000.006999969482 3946785.979000002146 60432.536962241 2024-05-02T12:53:13.537600+00:00 19994330.279000040144 29000000.030999988317 27869999.951000031084 3946551.050000011921 60432.536973895 2024-05-02T12:53:14.544479+00:00 19994330.277000010014 29000000.000000000000 27870000.008999940008 3952204.893999993801 60432.536985554 2024-05-02T12:53:15.551854+00:00 19994330.279999971390 29000000.013999998569 27870000.019000049680 3948697.137999982107 60432.536997024 2024-05-02T12:53:16.542862+00:00 19994330.273999989033 28999999.955000009388 27869999.979999959469 3949496.974000006914 60432.537008683 2024-05-02T12:53:17.550237+00:00 19994330.280000030994 29000000.039999961853 27870000.034000039101 3952601.037000000011 60432.537020153 2024-05-02T12:53:18.541244+00:00 19994330.280999958515 28999999.977000001818 27869999.931999981403 3951699.860000013839 60432.537031813 2024-05-02T12:53:19.548619+00:00 19994330.277000010014 28999999.998000029474 27870000.032000008970 3953036.025999993086 60432.537043283 2024-05-02T12:53:20.539626+00:00 19994330.278000000864 29000000.010999981314 27869999.999000009149 3950992.979999988806 60432.537054942 2024-05-02T12:53:21.547002+00:00 19994330.280000030994 28999999.983000040054 27869999.968999978155 3950232.076999992132 60432.537066418 2024-05-02T12:53:22.538505+00:00 19994330.275999959558 29000000.014999989420 27870000.022999998182 3959772.995000004768 60432.537078071 2024-05-02T12:53:23.545384+00:00 19994330.276000078768 28999999.964999970049 27870000.004999998957 3954605.068000019062 60432.537089547 2024-05-02T12:53:24.536887+00:00 19994330.281999949366 29000000.036000009626 27869999.990000009537 3953780.969999998808 60432.537101207 2024-05-02T12:53:25.544263+00:00 19994330.281000021845 28999999.998000029474 27870000.011999960989 3956116.026999980211 60432.537112860 2024-05-02T12:53:26.551142+00:00 19994330.276000019163 28999999.993000030518 27869999.978000041097 3956323.911000012886 60432.537124336 2024-05-02T12:53:27.542645+00:00 19994330.276999950409 28999999.977999929339 27869999.973999980837 3950990.023999989033 60432.537135995 2024-05-02T12:53:28.550020+00:00 19994330.279000040144 29000000.016000028700 27870000.093000050634 3953840.067000002135 60432.537147466 2024-05-02T12:53:29.541027+00:00 19994330.278000000864 29000000.026000019163 27869999.946999911219 3950877.851000010967 60432.537159125 2024-05-02T12:53:30.548402+00:00 19994330.273999929428 28999999.973999980837 27870000.017000079155 3948990.035999984015 60432.537170595 2024-05-02T12:53:31.539410+00:00 19994330.282000061125 29000000.013000011444 27869999.983999971300 3954384.991000025999 60432.537182255 2024-05-02T12:53:32.546785+00:00 19994330.279999971390 29000000.008999940008 27869999.998999949545 3955331.125000000000 60432.537193724 2024-05-02T12:53:33.537793+00:00 19994330.276999950409 28999999.985000010580 27870000.027000069618 3950623.975999981165 60432.537205384 2024-05-02T12:53:34.545167+00:00 19994330.276000019163 29000000.001999970526 27869999.993000030518 3951599.006999998819 60432.537216860 2024-05-02T12:53:35.536671+00:00 19994330.279000040144 28999999.981999989599 27869999.982999920845 3948511.937999994028 60432.537228514 2024-05-02T12:53:36.543550+00:00 19994330.279999971390 29000000.011000040919 27870000.024999979883 3952176.004999995232 60432.537240173 2024-05-02T12:53:37.550925+00:00 19994330.279000040144 29000000.011000040919 27869999.977000001818 3949454.970000029076 60432.537251643 2024-05-02T12:53:38.541932+00:00 19994330.276999950409 29000000.008999940008 27870000.027000069618 3951046.124000012875 60432.537263302 2024-05-02T12:53:39.549307+00:00 19994330.279999971390 28999999.980000019073 27869999.971999999136 3954728.858999968041 60432.537274772 2024-05-02T12:53:40.540315+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3950780.046000003815 60432.537286432 2024-05-02T12:53:41.547690+00:00 19994330.274000048637 28999999.993000030518 27869999.960000000894 3953486.944000006188 60432.537297902 2024-05-02T12:53:42.538696+00:00 19994330.281999949366 29000000.020999908447 27870000.052999999374 3952958.014999986161 60432.537309561 2024-05-02T12:53:43.546072+00:00 19994330.279000040144 28999999.984000090510 27869999.956999998540 3951325.994000018109 60432.537321031 2024-05-02T12:53:44.537079+00:00 19994330.278000000864 29000000.018999930471 27869999.996999990195 3954201.060000001919 60432.537332690 2024-05-02T12:53:45.544454+00:00 19994330.279000040144 28999999.993000030518 27870000.013999998569 3953471.895999968052 60432.537344350 2024-05-02T12:53:46.551830+00:00 19994330.276000019163 28999999.980000000447 27869999.957000020891 3949254.078999996185 60432.537355820 2024-05-02T12:53:47.542837+00:00 19994330.278999920934 28999999.982999999076 27870000.025999989361 3955637.039000033867 60432.537367479 2024-05-02T12:53:48.550212+00:00 19994330.279000040144 29000000.033000010997 27870000.041999999434 3956737.949000000954 60432.537378955 2024-05-02T12:53:49.541715+00:00 19994330.278000000864 28999999.985999990255 27870000.023999989033 3955375.018000007141 60432.537390609 2024-05-02T12:53:50.548595+00:00 19994330.278999920934 29000000.033000018448 27870000.000999990851 3953650.048999965191 60432.537402085 2024-05-02T12:53:51.540098+00:00 19994330.276999998838 28999999.984000001103 27869999.922000050545 3951133.983000040054 60432.537413738 2024-05-02T12:53:52.546977+00:00 19994330.278000000864 29000000.006999999285 27870000.012999951839 3948563.001999973785 60432.537425214 2024-05-02T12:53:53.538480+00:00 19994330.280000001192 28999999.977000001818 27870000.048000041395 3951810.926999986172 60432.537436868 2024-05-02T12:53:54.545359+00:00 19994330.280000001192 29000000.038000021130 27869999.973999980837 3950564.081000030041 60432.537448343 2024-05-02T12:53:55.536862+00:00 19994330.280999999493 28999999.995000001043 27870000.008000019938 3952431.981000006199 60432.537459997 2024-05-02T12:53:56.543742+00:00 19994330.273999989033 28999999.986999988556 27869999.992999970913 3956483.000999987125 60432.537471657 2024-05-02T12:53:57.551117+00:00 19994330.279000010341 28999999.991000000387 27869999.985000010580 3959638.938000022899 60432.537483126 2024-05-02T12:53:58.542124+00:00 19994330.275000009686 29000000.006999969482 27869999.952000018209 3955218.993999958038 60432.537494786 2024-05-02T12:53:59.549499+00:00 19994330.276999980211 28999999.986000001431 27870000.098999980837 3957609.060999989975 60432.537506262 2024-05-02T12:54:00.541003+00:00 19994330.282000008970 29000000.015000049025 27869999.980000019073 3951543.013000010978 60432.537517915 2024-05-02T12:54:01.547881+00:00 19994330.280999988317 28999999.995999988168 27870000.097999930382 3958218.958000003826 60432.537529391 2024-05-02T12:54:02.539385+00:00 19994330.278000030667 28999999.995999988168 27869999.867000099272 3953740.990000010002 60432.537541050 2024-05-02T12:54:03.546760+00:00 19994330.274999979883 28999999.989999949932 27869999.975999951363 3954497.009999989998 60432.537552521 2024-05-02T12:54:04.537767+00:00 19994330.280000030994 29000000.035000089556 27870000.062000039965 3952437.003000020981 60432.537564180 2024-05-02T12:54:05.545142+00:00 19994330.276999950409 28999999.977999929339 27869999.992999911308 3950916.032000004780 60432.537575650 2024-05-02T12:54:06.536150+00:00 19994330.278000060469 29000000.024000048637 27869999.962000008672 3951037.042999982834 60432.537587309 2024-05-02T12:54:07.543525+00:00 19994330.278999980539 28999999.990000009537 27870000.080000039190 3949875.893000007141 60432.537598963 2024-05-02T12:54:08.550404+00:00 19994330.280999958515 29000000.015999909490 27869999.990000009537 3953345.055000007153 60432.537610439 2024-05-02T12:54:09.541907+00:00 19994330.276000019163 28999999.961000081152 27869999.952999949455 3957147.944999992847 60432.537622098 2024-05-02T12:54:10.549282+00:00 19994330.277000010014 29000000.028000000864 27870000.026000019163 3949756.112999976147 60432.537633568 2024-05-02T12:54:11.540290+00:00 19994330.277000010014 28999999.985000010580 27869999.988000039011 3955219.978000044823 60432.537645228 2024-05-02T12:54:12.547665+00:00 19994330.280999958515 28999999.988999959081 27870000.028000000864 3953921.954999982845 60432.537656697 2024-05-02T12:54:13.538672+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3952639.076999961864 60432.537668357 2024-05-02T12:54:14.546047+00:00 19994330.280000030994 29000000.000000000000 27869999.975999951363 3953297.891000031959 60432.537679827 2024-05-02T12:54:15.537056+00:00 19994330.278999980539 28999999.996000051498 27869999.966000080109 3951081.065999985207 60432.537691487 2024-05-02T12:54:16.544430+00:00 19994330.275999959558 28999999.968999978155 27869999.949999928474 3952896.986000000965 60432.537703140 2024-05-02T12:54:17.551309+00:00 19994330.278999980539 29000000.013999938965 27869999.988999959081 3946865.036000012886 60432.537714616 2024-05-02T12:54:18.542812+00:00 19994330.280000090599 29000000.032999988645 27870000.048000101000 3955062.006999969017 60432.537726275 2024-05-02T12:54:19.550187+00:00 19994330.280999898911 28999999.986000061035 27869999.985999941826 3953214.869000018109 60432.537737745 2024-05-02T12:54:20.541194+00:00 19994330.277000069618 29000000.016000028700 27870000.045000001788 3949430.081000030041 60432.537749405 2024-05-02T12:54:21.548570+00:00 19994330.278000000864 28999999.982999920845 27869999.962999999523 3956246.986000000965 60432.537760880 2024-05-02T12:54:22.540072+00:00 19994330.276999950409 28999999.989000078291 27869999.966000009328 3954081.020999968052 60432.537772534 2024-05-02T12:54:23.546952+00:00 19994330.279000040144 29000000.017000000924 27870000.057000000030 3952112.960000038147 60432.537784010 2024-05-02T12:54:24.538455+00:00 19994330.278000000864 28999999.980000000447 27869999.932000011206 3952713.945999979973 60432.537795664 2024-05-02T12:54:25.545334+00:00 19994330.281999949366 29000000.028999999166 27870000.032000008970 3955175.046999990940 60432.537807140 2024-05-02T12:54:26.536837+00:00 19994330.276000019163 28999999.993999999017 27869999.951999988407 3949795.959999979008 60432.537818799 2024-05-02T12:54:27.544213+00:00 19994330.279999971390 28999999.974000010639 27870000.083000000566 3950329.033000051975 60432.537830452 2024-05-02T12:54:28.551092+00:00 19994330.275000099093 29000000.010999981314 27869999.977000001818 3949309.022999941837 60432.537841928 2024-05-02T12:54:29.542595+00:00 19994330.278000000864 28999999.987000018358 27869999.962999999523 3952253.991000055801 60432.537853582 2024-05-02T12:54:30.549475+00:00 19994330.279999971390 29000000.009999990463 27869999.999000009149 3954443.961999952793 60432.537865058 2024-05-02T12:54:31.540977+00:00 19994330.276000019163 29000000.009000029415 27870000.066999968141 3952554.041000009049 60432.537876711 2024-05-02T12:54:32.547857+00:00 19994330.281999949366 28999999.982999980450 27869999.922999981791 3953848.071000040043 60432.537888187 2024-05-02T12:54:33.539360+00:00 19994330.276000019163 29000000.014999989420 27870000.019000049680 3950279.950999975204 60432.537899841 2024-05-02T12:54:34.546239+00:00 19994330.279999971390 29000000.021000031382 27870000.009999990463 3953929.930999993812 60432.537911316 2024-05-02T12:54:35.537742+00:00 19994330.277000069618 28999999.978999968618 27870000.050999999046 3955125.050000011921 60432.537922970 2024-05-02T12:54:36.544621+00:00 19994330.276999950409 29000000.000000000000 27869999.959999978542 3953790.025999962818 60432.537934446 2024-05-02T12:54:37.536125+00:00 19994330.279999971390 29000000.021000031382 27870000.009999990463 3953344.007000029087 60432.537946099 2024-05-02T12:54:38.543004+00:00 19994330.277000069618 28999999.975999951363 27869999.974000040442 3954085.893000007141 60432.537957759 2024-05-02T12:54:39.550379+00:00 19994330.279999971390 28999999.985000010580 27870000.003999948502 3957935.103999971878 60432.537969235 2024-05-02T12:54:40.541882+00:00 19994330.276999950409 29000000.013000011444 27870000.016000028700 3955824.981999992859 60432.537980889 2024-05-02T12:54:41.548761+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3952360.027999997139 60432.537992364 2024-05-02T12:54:42.540264+00:00 19994330.277000069618 29000000.000999931246 27869999.963999990374 3949517.001000047196 60432.538004023 2024-05-02T12:54:43.547640+00:00 19994330.283999919891 29000000.009999990463 27869999.996000051498 3952634.977999985218 60432.538015494 2024-05-02T12:54:44.538647+00:00 19994330.279000040144 28999999.989000078291 27870000.067999958992 3951700.985999941826 60432.538027153 2024-05-02T12:54:45.546022+00:00 19994330.274999998510 28999999.998999949545 27869999.980999950320 3950918.957000017166 60432.538038623 2024-05-02T12:54:46.537029+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3951310.110000013839 60432.538050283 2024-05-02T12:54:47.544405+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3949855.971000074875 60432.538061752 2024-05-02T12:54:48.535412+00:00 19994330.276999998838 29000000.023999929428 27870000.070000048727 3955431.986999989022 60432.538073412 2024-05-02T12:54:49.542787+00:00 19994330.278999999166 28999999.980000019073 27869999.952999949455 3951988.016999959946 60432.538085071 2024-05-02T12:54:50.550162+00:00 19994330.277000010014 28999999.993999961764 27869999.998000029474 3954879.937000035774 60432.538096542 2024-05-02T12:54:51.541169+00:00 19994330.283999990672 28999999.999000068754 27869999.970000028610 3956732.006999969017 60432.538108201 2024-05-02T12:54:52.548545+00:00 19994330.278000000864 29000000.021999958903 27870000.037999991328 3952895.034000039101 60432.538119671 2024-05-02T12:54:53.539551+00:00 19994330.273999989033 28999999.988000039011 27869999.991999980062 3954277.872999907006 60432.538131330 2024-05-02T12:54:54.546927+00:00 19994330.280000001192 28999999.973999980837 27869999.940999981016 3952298.036000012886 60432.538142806 2024-05-02T12:54:55.538430+00:00 19994330.281000021845 29000000.039000030607 27870000.048000101000 3951370.095000029076 60432.538154460 2024-05-02T12:54:56.545309+00:00 19994330.276999980211 28999999.990000009537 27869999.985999941826 3956784.942999958992 60432.538165935 2024-05-02T12:54:57.536813+00:00 19994330.277000010014 29000000.003999948502 27870000.022999998182 3955446.956000090111 60432.538177589 2024-05-02T12:54:58.543692+00:00 19994330.278999980539 28999999.986999988556 27870000.022999998182 3949419.123999952804 60432.538189248 2024-05-02T12:54:59.551067+00:00 19994330.276000019163 28999999.978000041097 27869999.938999999315 3952459.917000054847 60432.538200718 2024-05-02T12:55:00.542074+00:00 19994330.281000021845 29000000.010000001639 27870000.087000001222 3956316.984999895096 60432.538212378 2024-05-02T12:55:01.549449+00:00 19994330.276999950409 29000000.011000011116 27869999.991000000387 3953201.059000014793 60432.538223848 2024-05-02T12:55:02.540456+00:00 19994330.281000021845 29000000.025999989361 27869999.947999998927 3947620.032999991905 60432.538235507 2024-05-02T12:55:03.547832+00:00 19994330.278000000864 28999999.961000010371 27870000.011000011116 3954574.995000004768 60432.538246983 2024-05-02T12:55:04.539335+00:00 19994330.278999980539 29000000.012999981642 27870000.002000000328 3957230.062000035774 60432.538258637 2024-05-02T12:55:05.546214+00:00 19994330.275000039488 29000000.008999999613 27869999.986999988556 3950562.914000033867 60432.538270113 2024-05-02T12:55:06.537717+00:00 19994330.278000000864 28999999.983000010252 27870000.018999990076 3953821.021000028122 60432.538281766 2024-05-02T12:55:07.544597+00:00 19994330.278999980539 29000000.006999999285 27869999.993000000715 3955497.000999927986 60432.538293242 2024-05-02T12:55:08.536100+00:00 19994330.280000030994 29000000.019999980927 27870000.017000019550 3955345.029000043869 60432.538304901 2024-05-02T12:55:09.543475+00:00 19994330.279999971390 28999999.975000020117 27869999.874000009149 3953342.847999929916 60432.538316555 2024-05-02T12:55:10.550354+00:00 19994330.278000000864 29000000.013000011444 27870000.125999990851 3953718.138000010978 60432.538328031 2024-05-02T12:55:11.541857+00:00 19994330.273000061512 29000000.004000011832 27869999.991000000387 3958258.902000070084 60432.538339685 2024-05-02T12:55:12.548737+00:00 19994330.279999971390 28999999.988999959081 27869999.923999968916 3950004.968999981880 60432.538351160 2024-05-02T12:55:13.540240+00:00 19994330.278999920934 29000000.000000000000 27870000.086000028998 3953514.128000020981 60432.538362814 2024-05-02T12:55:14.547119+00:00 19994330.281000021845 29000000.022999998182 27869999.978999968618 3953410.926999927033 60432.538374290 2024-05-02T12:55:15.538622+00:00 19994330.279000040144 28999999.966000020504 27869999.983000040054 3955941.996999979019 60432.538385944 2024-05-02T12:55:16.545501+00:00 19994330.276000019163 29000000.007999960333 27870000.027000010014 3954571.975000023842 60432.538397419 2024-05-02T12:55:17.537005+00:00 19994330.278999920934 29000000.026000078768 27869999.966000020504 3954433.986000061035 60432.538409073 2024-05-02T12:55:18.543884+00:00 19994330.275000099093 28999999.983999971300 27870000.009999990463 3954707.108999968041 60432.538420549 2024-05-02T12:55:19.535387+00:00 19994330.280999898911 28999999.990000009537 27870000.016999959946 3954283.894999980927 60432.538432202 2024-05-02T12:55:20.542266+00:00 19994330.281000021845 28999999.996999979019 27870000.008000019938 3952418.042999982834 60432.538443862 2024-05-02T12:55:21.549641+00:00 19994330.279000040144 29000000.024000048637 27869999.955000039190 3954161.996000051033 60432.538455337 2024-05-02T12:55:22.541144+00:00 19994330.276000019163 28999999.991999980062 27870000.067999958992 3956628.036000012886 60432.538466991 2024-05-02T12:55:23.548024+00:00 19994330.276999950409 28999999.980999950320 27869999.960999969393 3949983.962999939919 60432.538478467 2024-05-02T12:55:24.539527+00:00 19994330.279000040144 28999999.998999949545 27869999.995000001043 3959370.950000048149 60432.538490120 2024-05-02T12:55:25.546406+00:00 19994330.278000000864 29000000.021000031382 27869999.996000051498 3955749.990999937057 60432.538501596 2024-05-02T12:55:26.537909+00:00 19994330.281000021845 28999999.986000061035 27870000.054000020027 3954974.075000048149 60432.538513250 2024-05-02T12:55:27.544788+00:00 19994330.278000000864 29000000.005999919027 27869999.938999891281 3955389.944000006188 60432.538524725 2024-05-02T12:55:28.536292+00:00 19994330.278999920934 29000000.015000101179 27870000.029000040144 3956971.177999972831 60432.538536385 2024-05-02T12:55:29.543667+00:00 19994330.276000019163 28999999.980999950320 27869999.960999969393 3954453.912000060081 60432.538547855 2024-05-02T12:55:30.534674+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3957495.087999939919 60432.538559515 2024-05-02T12:55:31.542049+00:00 19994330.281000021845 29000000.032999988645 27869999.990000009537 3953982.787999988068 60432.538571168 2024-05-02T12:55:32.548929+00:00 19994330.276000019163 28999999.946000099182 27869999.950000051409 3955818.101999998093 60432.538582644 2024-05-02T12:55:33.540432+00:00 19994330.278999920934 29000000.052999969572 27870000.055999990553 3956032.080000042915 60432.538594298 2024-05-02T12:55:34.547311+00:00 19994330.278000000864 28999999.982999920845 27869999.958999991417 3958226.934999942780 60432.538605773 2024-05-02T12:55:35.538814+00:00 19994330.277000069618 28999999.996000051498 27870000.028000000864 3952263.043000102043 60432.538617433 2024-05-02T12:55:36.546189+00:00 19994330.279999971390 29000000.004999998957 27870000.031999949366 3953902.862999916077 60432.538628908 2024-05-02T12:55:37.537692+00:00 19994330.279000040144 28999999.973000001162 27870000.006999999285 3952565.040000081062 60432.538640562 2024-05-02T12:55:38.544572+00:00 19994330.278000000864 29000000.010999988765 27870000.013000000268 3950759.018000007141 60432.538652038 2024-05-02T12:55:39.536075+00:00 19994330.280000001192 29000000.014000009745 27869999.938999999315 3953189.028999925125 60432.538663692 2024-05-02T12:55:40.542954+00:00 19994330.278999999166 29000000.000999998301 27870000.041999999434 3954367.082000017166 60432.538675351 2024-05-02T12:55:41.550329+00:00 19994330.275000009686 28999999.998999979347 27869999.951999988407 3955258.932000041008 60432.538686821 2024-05-02T12:55:42.541336+00:00 19994330.278000000864 28999999.983000010252 27870000.008000019938 3954943.909999967087 60432.538698480 2024-05-02T12:55:43.548712+00:00 19994330.278999999166 29000000.032000008970 27870000.041999999434 3956533.078999996185 60432.538709951 2024-05-02T12:55:44.539719+00:00 19994330.282999988645 28999999.991999980062 27869999.934999998659 3953457.942000031006 60432.538721610 2024-05-02T12:55:45.547094+00:00 19994330.275999989361 29000000.011000040919 27870000.053999990225 3954596.034999967087 60432.538733086 2024-05-02T12:55:46.538597+00:00 19994330.279000010341 28999999.991999980062 27869999.953999999911 3952587.014999986161 60432.538744739 2024-05-02T12:55:47.545476+00:00 19994330.273999989033 28999999.997999969870 27870000.014999989420 3953624.016999959946 60432.538756215 2024-05-02T12:55:48.536981+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3953280.979000092018 60432.538767869 2024-05-02T12:55:49.543859+00:00 19994330.278000000864 28999999.987999979407 27870000.004000011832 3955793.954999924172 60432.538779344 2024-05-02T12:55:50.535361+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3951245.055000067223 60432.538791004 2024-05-02T12:55:51.542737+00:00 19994330.278999980539 29000000.010000050068 27870000.011999960989 3952320.110000013839 60432.538802658 2024-05-02T12:55:52.549616+00:00 19994330.280000030994 28999999.972999989986 27869999.967000011355 3955838.957999945153 60432.538814133 2024-05-02T12:55:53.541119+00:00 19994330.273999989033 29000000.022999998182 27870000.037000000477 3951069.972000002861 60432.538825787 2024-05-02T12:55:54.547999+00:00 19994330.278999980539 28999999.990000009537 27869999.981999989599 3954099.942999958992 60432.538837263 2024-05-02T12:55:55.539502+00:00 19994330.280000030994 29000000.026000019163 27870000.046999990940 3955326.052000045776 60432.538848917 2024-05-02T12:55:56.546381+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3950951.922999978065 60432.538860392 2024-05-02T12:55:57.537884+00:00 19994330.278999980539 29000000.002999901772 27869999.935999989510 3951749.973000050057 60432.538872052 2024-05-02T12:55:58.545259+00:00 19994330.278000000864 28999999.984000090510 27870000.012000080198 3958028.990999937057 60432.538883522 2024-05-02T12:55:59.536267+00:00 19994330.276000019163 29000000.033999919891 27869999.995999928564 3952509.098000050057 60432.538895181 2024-05-02T12:56:00.543642+00:00 19994330.280000030994 28999999.984000090510 27870000.071000099182 3954322.995999931823 60432.538906651 2024-05-02T12:56:01.534649+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3952947.032000064850 60432.538918310 2024-05-02T12:56:02.542024+00:00 19994330.279000040144 28999999.978999968618 27869999.974999900907 3952064.922000051010 60432.538929964 2024-05-02T12:56:03.548905+00:00 19994330.280999958515 29000000.032999988645 27870000.009000059217 3957270.970999956131 60432.538941440 2024-05-02T12:56:04.540407+00:00 19994330.277000010014 28999999.960999969393 27869999.968999978155 3953971.990000010002 60432.538953094 2024-05-02T12:56:05.547286+00:00 19994330.279000040144 29000000.019000049680 27869999.970999959856 3951929.054999948014 60432.538964570 2024-05-02T12:56:06.538789+00:00 19994330.276000019163 28999999.980999950320 27870000.021000031382 3954005.983000040054 60432.538976229 2024-05-02T12:56:07.546164+00:00 19994330.275999899954 29000000.001000050455 27869999.986999988556 3961405.032999991905 60432.538987699 2024-05-02T12:56:08.537171+00:00 19994330.282000061125 29000000.018000010401 27870000.037999991328 3955689.054999948014 60432.538999358 2024-05-02T12:56:09.544546+00:00 19994330.278000000864 28999999.990999940783 27870000.026000019163 3956088.929000020027 60432.539010828 2024-05-02T12:56:10.535554+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3953904.967000008095 60432.539022488 2024-05-02T12:56:11.542929+00:00 19994330.278999920934 29000000.004000071436 27869999.965999960899 3958110.932000041008 60432.539033963 2024-05-02T12:56:12.534432+00:00 19994330.277000069618 28999999.980999950320 27869999.973999980837 3961251.057999968994 60432.539045617 2024-05-02T12:56:13.541311+00:00 19994330.278999920934 29000000.004999998957 27869999.998000029474 3953726.083000063896 60432.539057276 2024-05-02T12:56:14.548687+00:00 19994330.282000061125 28999999.997000001371 27869999.983000040054 3958300.982999920845 60432.539068752 2024-05-02T12:56:15.540189+00:00 19994330.276000019163 28999999.947999998927 27870000.002000000328 3958574.983999968041 60432.539080406 2024-05-02T12:56:16.547069+00:00 19994330.276000019163 29000000.028000000864 27870000.015999998897 3957852.989000082016 60432.539091881 2024-05-02T12:56:17.538571+00:00 19994330.279999971390 29000000.036000009626 27869999.989999990910 3955918.079999924172 60432.539103535 2024-05-02T12:56:18.545451+00:00 19994330.276999950409 28999999.982999980450 27870000.030999999493 3959342.953000069130 60432.539115011 2024-05-02T12:56:19.536955+00:00 19994330.279999971390 29000000.018000010401 27869999.970999989659 3958402.021999955177 60432.539126670 2024-05-02T12:56:20.544330+00:00 19994330.278000000864 28999999.974000010639 27870000.031000021845 3956243.899999976158 60432.539138141 2024-05-02T12:56:21.535337+00:00 19994330.279000040144 29000000.013999998569 27869999.976000010967 3957670.042000054847 60432.539149800 2024-05-02T12:56:22.542712+00:00 19994330.279000040144 29000000.022000011057 27870000.003999978304 3957271.006999969017 60432.539161270 2024-05-02T12:56:23.533719+00:00 19994330.276999950409 28999999.965999960899 27869999.955000009388 3961834.944000006188 60432.539172929 2024-05-02T12:56:24.541094+00:00 19994330.276000019163 29000000.008000019938 27870000.048999991268 3960475.113000034820 60432.539184589 2024-05-02T12:56:25.548470+00:00 19994330.278000000864 28999999.994000021368 27870000.000999990851 3959635.929000020027 60432.539196059 2024-05-02T12:56:26.539477+00:00 19994330.281000021845 29000000.004999998957 27870000.002000030130 3952571.981999992859 60432.539207718 2024-05-02T12:56:27.546852+00:00 19994330.281000021845 29000000.001999970526 27869999.993999961764 3958678.023000001907 60432.539219188 2024-05-02T12:56:28.537859+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3957070.009999989998 60432.539230848 2024-05-02T12:56:29.545235+00:00 19994330.279999971390 28999999.992000039667 27869999.969000041485 3956046.975999950897 60432.539242317 2024-05-02T12:56:30.536241+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3957301.009000062943 60432.539253977 2024-05-02T12:56:31.543617+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3957081.000000000000 60432.539265447 2024-05-02T12:56:32.534624+00:00 19994330.280999999493 29000000.022000070661 27870000.010999981314 3955605.952999948990 60432.539277107 2024-05-02T12:56:33.541999+00:00 19994330.276999998838 28999999.985999941826 27869999.974000040442 3958695.994000076782 60432.539288760 2024-05-02T12:56:34.548878+00:00 19994330.280999999493 28999999.999000068754 27870000.087999999523 3963823.160999894142 60432.539300236 2024-05-02T12:56:35.540382+00:00 19994330.278000000864 29000000.028999920934 27869999.929000020027 3961218.882000089157 60432.539311890 2024-05-02T12:56:36.547261+00:00 19994330.274999991059 28999999.973999980837 27870000.013999938965 3958912.983999968041 60432.539323365 2024-05-02T12:56:37.538764+00:00 19994330.278999999166 29000000.004999998957 27870000.027000069618 3959496.996999979019 60432.539335025 2024-05-02T12:56:38.546139+00:00 19994330.279000010341 28999999.995000001043 27869999.969999909401 3957812.054000020027 60432.539346495 2024-05-02T12:56:39.537146+00:00 19994330.280000001192 29000000.002000089735 27870000.021000031382 3960669.039000033867 60432.539358154 2024-05-02T12:56:40.544522+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3959242.799999951851 60432.539369624 2024-05-02T12:56:41.535529+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3958788.169999957085 60432.539381283 2024-05-02T12:56:42.542904+00:00 19994330.277000010014 29000000.011999960989 27870000.041000008583 3958397.001000047196 60432.539392759 2024-05-02T12:56:43.534408+00:00 19994330.278000000864 28999999.980999950320 27869999.962000008672 3957854.924000024796 60432.539404419 2024-05-02T12:56:44.541783+00:00 19994330.278999980539 29000000.013000011444 27870000.028000000864 3956409.013000010978 60432.539416072 2024-05-02T12:56:45.548662+00:00 19994330.278999980539 29000000.018000010401 27870000.011999960989 3960205.062999964226 60432.539427548 2024-05-02T12:56:46.540164+00:00 19994330.280000030994 28999999.978999968618 27870000.003999948502 3957257.879999995232 60432.539439202 2024-05-02T12:56:47.547044+00:00 19994330.277000010014 28999999.980000019073 27870000.000000000000 3959396.161000012886 60432.539450678 2024-05-02T12:56:48.538548+00:00 19994330.275999959558 29000000.011000040919 27869999.981999989599 3961395.975000023842 60432.539462331 2024-05-02T12:56:49.545426+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3957146.914999961853 60432.539473807 2024-05-02T12:56:50.536930+00:00 19994330.281000021845 29000000.042999979109 27870000.037000060081 3956287.108000040054 60432.539485461 2024-05-02T12:56:51.543809+00:00 19994330.277000010014 28999999.984000001103 27869999.947999950498 3959475.049000024796 60432.539496936 2024-05-02T12:56:52.535312+00:00 19994330.277000010014 28999999.993000000715 27870000.008000019938 3958266.774999976158 60432.539508596 2024-05-02T12:56:53.542687+00:00 19994330.280999958515 29000000.004000011832 27870000.069000009447 3960718.143000007141 60432.539520066 2024-05-02T12:56:54.533695+00:00 19994330.277000010014 29000000.010999988765 27869999.995999999344 3961419.958999990951 60432.539531720 2024-05-02T12:56:55.540574+00:00 19994330.280000030994 28999999.995999988168 27869999.980000000447 3960493.955999969970 60432.539543379 2024-05-02T12:56:56.547949+00:00 19994330.277000010014 28999999.993000000715 27869999.986999999732 3956272.059999942780 60432.539554855 2024-05-02T12:56:57.539452+00:00 19994330.283999979496 29000000.011000011116 27870000.015999998897 3955218.986000061035 60432.539566508 2024-05-02T12:56:58.546331+00:00 19994330.274000048637 29000000.002999991179 27869999.982999999076 3951414.044000030030 60432.539577984 2024-05-02T12:56:59.537835+00:00 19994330.276999950409 29000000.002000030130 27870000.034000009298 3956888.957999945153 60432.539589643 2024-05-02T12:57:00.545210+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3959255.007000000216 60432.539601114 2024-05-02T12:57:01.536217+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3957732.067000001203 60432.539612773 2024-05-02T12:57:02.543592+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3956132.967999999877 60432.539624243 2024-05-02T12:57:03.534599+00:00 19994330.279999971390 29000000.032999988645 27870000.011999960989 3958102.896999998018 60432.539635902 2024-05-02T12:57:04.541974+00:00 19994330.276999950409 28999999.960999969393 27869999.946000039577 3954762.120999998879 60432.539647372 2024-05-02T12:57:05.532982+00:00 19994330.282000061125 29000000.010000050068 27870000.025999959558 3960057.979999999981 60432.539659032 2024-05-02T12:57:06.540357+00:00 19994330.274999979883 29000000.011999960989 27870000.037000000477 3956152.985000003129 60432.539670691 2024-05-02T12:57:07.547732+00:00 19994330.279000040144 28999999.994000021368 27869999.959000051022 3957880.034999995958 60432.539682161 2024-05-02T12:57:08.538739+00:00 19994330.278999920934 28999999.991000000387 27870000.005999978632 3952535.943000004161 60432.539693821 2024-05-02T12:57:09.546114+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3954085.994999996852 60432.539705291 2024-05-02T12:57:10.537122+00:00 19994330.281000021845 29000000.002000089735 27869999.960000038147 3954902.119999996852 60432.539716950 2024-05-02T12:57:11.544497+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3952206.907000004780 60432.539728426 2024-05-02T12:57:12.536000+00:00 19994330.278000000864 28999999.987999919802 27869999.984000030905 3953143.987999998033 60432.539740080 2024-05-02T12:57:13.542879+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3953135.031999997795 60432.539751555 2024-05-02T12:57:14.534382+00:00 19994330.279999971390 29000000.019000049680 27870000.033999919891 3952114.851000003982 60432.539763209 2024-05-02T12:57:15.541262+00:00 19994330.277000069618 29000000.037999991328 27870000.012000080198 3956728.163999997079 60432.539774869 2024-05-02T12:57:16.548637+00:00 19994330.280999898911 28999999.970999959856 27869999.980999950320 3956323.975999996066 60432.539786338 2024-05-02T12:57:17.539644+00:00 19994330.274000048637 29000000.001000050455 27869999.996000051498 3952440.914000004996 60432.539797998 2024-05-02T12:57:18.547019+00:00 19994330.281000021845 28999999.990000009537 27869999.982999920845 3953972.957000001799 60432.539809468 2024-05-02T12:57:19.538026+00:00 19994330.276000019163 28999999.993999961764 27869999.991000059992 3959514.991999999154 60432.539821127 2024-05-02T12:57:20.545401+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3953844.140000001062 60432.539832603 2024-05-02T12:57:21.536905+00:00 19994330.282999988645 29000000.026999950409 27869999.981999989599 3956181.962999999989 60432.539844257 2024-05-02T12:57:22.543784+00:00 19994330.278000000864 28999999.996000051498 27869999.969999909401 3954801.025999993086 60432.539855733 2024-05-02T12:57:23.535287+00:00 19994330.276999950409 28999999.975000020117 27870000.031000021845 3952448.943000004161 60432.539867386 2024-05-02T12:57:24.542166+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3952916.056999995839 60432.539878862 2024-05-02T12:57:25.533670+00:00 19994330.278000000864 28999999.990999940783 27870000.006000038236 3951227.975000008941 60432.539890521 2024-05-02T12:57:26.541044+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3948630.991999999154 60432.539902175 2024-05-02T12:57:27.547923+00:00 19994330.278999999166 28999999.989000078291 27870000.000000000000 3950873.072999998927 60432.539913651 2024-05-02T12:57:28.539427+00:00 19994330.280999999493 29000000.017000000924 27870000.039000030607 3955567.913000002969 60432.539925304 2024-05-02T12:57:29.546306+00:00 19994330.278999999166 29000000.021000009030 27869999.986999988556 3950955.039999992121 60432.539936780 2024-05-02T12:57:30.537809+00:00 19994330.274000000209 28999999.977000001818 27869999.985999941826 3956074.976000010967 60432.539948440 2024-05-02T12:57:31.545184+00:00 19994330.278000000864 29000000.006000000983 27869999.995000001043 3951348.951999992132 60432.539959909 2024-05-02T12:57:32.536192+00:00 19994330.278999999166 28999999.983000010252 27870000.002999998629 3950518.982000008225 60432.539971569 2024-05-02T12:57:33.543566+00:00 19994330.282999988645 29000000.016999989748 27870000.015999998897 3953237.097999989986 60432.539983039 2024-05-02T12:57:34.534574+00:00 19994330.277000010014 29000000.000000000000 27870000.028999999166 3959921.006000012159 60432.539994698 2024-05-02T12:57:35.541949+00:00 19994330.277000010014 28999999.985000010580 27869999.954999998212 3953419.007999985944 60432.540006168 2024-05-02T12:57:36.532956+00:00 19994330.276999980211 28999999.997000008821 27870000.007999990135 3951848.020000011194 60432.540017828 2024-05-02T12:57:37.540332+00:00 19994330.279000010341 28999999.991999980062 27869999.974000010639 3952116.926999986172 60432.540029482 2024-05-02T12:57:38.547211+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3951696.039000004996 60432.540040957 2024-05-02T12:57:39.538715+00:00 19994330.282000008970 29000000.003000020981 27870000.028000000864 3953665.027999997139 60432.540052611 2024-05-02T12:57:40.545593+00:00 19994330.278000000864 29000000.005999978632 27869999.954999979585 3951700.912000000011 60432.540064087 2024-05-02T12:57:41.537097+00:00 19994330.274999979883 29000000.008999999613 27870000.036000009626 3954682.972000002861 60432.540075746 2024-05-02T12:57:42.544472+00:00 19994330.277000010014 28999999.977999988943 27869999.994000021368 3957838.048999994993 60432.540087216 2024-05-02T12:57:43.535479+00:00 19994330.278999980539 28999999.995999988168 27870000.004999998957 3952599.983999996912 60432.540098876 2024-05-02T12:57:44.542854+00:00 19994330.283000048250 29000000.014999989420 27870000.022999998182 3952042.001000016928 60432.540110345 2024-05-02T12:57:45.533861+00:00 19994330.274999979883 29000000.000999990851 27869999.953000009060 3951833.953999996185 60432.540122005 2024-05-02T12:57:46.541237+00:00 19994330.278999980539 28999999.983000040054 27869999.987999979407 3952188.113000005018 60432.540133659 2024-05-02T12:57:47.548116+00:00 19994330.280000030994 29000000.000000000000 27870000.004000011832 3955354.951999992132 60432.540145135 2024-05-02T12:57:48.539619+00:00 19994330.278999980539 29000000.006999969482 27870000.041000008583 3951111.071999996901 60432.540156788 2024-05-02T12:57:49.546498+00:00 19994330.276000019163 28999999.993000030518 27869999.930000010878 3949292.027000010014 60432.540168264 2024-05-02T12:57:50.538001+00:00 19994330.278000000864 28999999.980000019073 27870000.037000000477 3954741.893999993801 60432.540179923 2024-05-02T12:57:51.545376+00:00 19994330.278999980539 28999999.998999949545 27869999.973999921232 3959047.986000000965 60432.540191393 2024-05-02T12:57:52.536384+00:00 19994330.279999971390 29000000.047000050545 27870000.070000048727 3952336.037000000011 60432.540203053 2024-05-02T12:57:53.543759+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3954024.032999991905 60432.540214523 2024-05-02T12:57:54.534766+00:00 19994330.277000069618 28999999.970999959856 27870000.012000080198 3955697.995000004768 60432.540226182 2024-05-02T12:57:55.542140+00:00 19994330.275999899954 29000000.042999979109 27869999.964999910444 3956565.890000015032 60432.540237652 2024-05-02T12:57:56.533148+00:00 19994330.283000111580 28999999.985000010580 27870000.021000031382 3950027.057999997865 60432.540249311 2024-05-02T12:57:57.540522+00:00 19994330.276999950409 29000000.009999990463 27870000.022000070661 3950276.030000001192 60432.540260965 2024-05-02T12:57:58.547403+00:00 19994330.279999971390 29000000.007000088692 27869999.958999991417 3954324.063999981154 60432.540272441 2024-05-02T12:57:59.538906+00:00 19994330.277000069618 28999999.993999961764 27870000.009999990463 3952443.888000010978 60432.540284100 2024-05-02T12:58:00.546281+00:00 19994330.276999950409 29000000.001999970526 27869999.993999961764 3956747.076000005007 60432.540295571 2024-05-02T12:58:01.537289+00:00 19994330.276999950409 28999999.993000030518 27870000.034000039101 3954249.031999974977 60432.540307230 2024-05-02T12:58:02.544664+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3954867.884000002872 60432.540318700 2024-05-02T12:58:03.535671+00:00 19994330.279000040144 28999999.990000009537 27869999.960000038147 3950814.063000022899 60432.540330359 2024-05-02T12:58:04.543045+00:00 19994330.282999988645 29000000.011000040919 27870000.061999920756 3946357.009999989998 60432.540341829 2024-05-02T12:58:05.534053+00:00 19994330.277000069618 29000000.021000001580 27870000.016000028700 3952738.937000005972 60432.540353489 2024-05-02T12:58:06.541428+00:00 19994330.278000000864 28999999.986000008881 27869999.996000051498 3954401.993999987841 60432.540364964 2024-05-02T12:58:07.532931+00:00 19994330.276999950409 29000000.000999990851 27869999.991999980062 3947715.062999994028 60432.540376618 2024-05-02T12:58:08.539811+00:00 19994330.276999950409 28999999.981000021100 27869999.957999940962 3951043.926999986172 60432.540388278 2024-05-02T12:58:09.547185+00:00 19994330.281000021845 29000000.016999989748 27870000.029999971390 3954667.033000051975 60432.540399747 2024-05-02T12:58:10.538193+00:00 19994330.278000000864 29000000.012999981642 27870000.022999998182 3951987.030999958981 60432.540411407 2024-05-02T12:58:11.545569+00:00 19994330.278000000864 28999999.986000001431 27869999.940000001341 3954001.027999997139 60432.540422877 2024-05-02T12:58:12.536576+00:00 19994330.280000090599 28999999.978000018746 27870000.010000001639 3950661.011000037193 60432.540434537 2024-05-02T12:58:13.543951+00:00 19994330.274999979883 29000000.035000000149 27870000.030999999493 3955310.941999971867 60432.540446012 2024-05-02T12:58:14.535454+00:00 19994330.278000000864 28999999.990000009537 27870000.026999998838 3952459.049000024796 60432.540457666 2024-05-02T12:58:15.542333+00:00 19994330.281000021845 28999999.995999988168 27869999.976000010967 3950010.953000009060 60432.540469142 2024-05-02T12:58:16.533836+00:00 19994330.279999971390 28999999.987999979407 27869999.984999980778 3948491.963999987114 60432.540480795 2024-05-02T12:58:17.540716+00:00 19994330.278000000864 29000000.039000030607 27870000.000000000000 3953872.004000008106 60432.540492271 2024-05-02T12:58:18.532219+00:00 19994330.276000019163 28999999.967999991030 27870000.040000021458 3952365.009000002872 60432.540503925 2024-05-02T12:58:19.539098+00:00 19994330.278000000864 29000000.005999978632 27869999.968999978155 3949435.076999961864 60432.540515584 2024-05-02T12:58:20.546473+00:00 19994330.278999999166 28999999.986999988556 27869999.986000001431 3952085.944999992847 60432.540527060 2024-05-02T12:58:21.537977+00:00 19994330.278999999166 28999999.995000001043 27869999.991999980062 3953497.958000003826 60432.540538713 2024-05-02T12:58:22.544856+00:00 19994330.279000010341 29000000.008000079542 27870000.018999990076 3950578.066000043880 60432.540550189 2024-05-02T12:58:23.536359+00:00 19994330.278000000864 29000000.023999929428 27870000.001000050455 3949044.943999946117 60432.540561843 2024-05-02T12:58:24.543238+00:00 19994330.280000001192 28999999.988999959081 27870000.028999980539 3950694.075000048149 60432.540573318 2024-05-02T12:58:25.534741+00:00 19994330.276000011712 29000000.016000028700 27869999.935999989510 3953390.013999999035 60432.540584973 2024-05-02T12:58:26.541620+00:00 19994330.275999989361 28999999.996999979019 27870000.049000021070 3951184.945999979973 60432.540596448 2024-05-02T12:58:27.533124+00:00 19994330.280999988317 28999999.978000041097 27869999.984999950975 3947591.060999989975 60432.540608108 2024-05-02T12:58:28.540499+00:00 19994330.279000010341 29000000.029999971390 27870000.054000020027 3954329.912000000011 60432.540619761 2024-05-02T12:58:29.547378+00:00 19994330.280000001192 29000000.008000019938 27869999.952000018209 3951311.013000010978 60432.540631237 2024-05-02T12:58:30.538881+00:00 19994330.276999980211 28999999.952000018209 27869999.995999928564 3951240.020999968052 60432.540642891 2024-05-02T12:58:31.545761+00:00 19994330.277000010014 29000000.008000019938 27869999.951000090688 3947864.970000029076 60432.540654366 2024-05-02T12:58:32.537264+00:00 19994330.278000000864 29000000.006999969482 27870000.059000018984 3955732.033999979030 60432.540666020 2024-05-02T12:58:33.544142+00:00 19994330.281000021845 29000000.016999959946 27870000.034999970347 3951223.092000008095 60432.540677496 2024-05-02T12:58:34.535646+00:00 19994330.278000000864 28999999.981000069529 27869999.955999970436 3950748.944000006188 60432.540689150 2024-05-02T12:58:35.542525+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3950467.845000029076 60432.540700625 2024-05-02T12:58:36.534028+00:00 19994330.277000010014 28999999.978999968618 27870000.032000061125 3955168.132999957073 60432.540712285 2024-05-02T12:58:37.541404+00:00 19994330.277000010014 29000000.013000011444 27869999.990000009537 3949091.032999991905 60432.540723755 2024-05-02T12:58:38.532411+00:00 19994330.278999980539 29000000.009000059217 27870000.017999891192 3949397.878000020981 60432.540735414 2024-05-02T12:58:39.539786+00:00 19994330.278999980539 28999999.997999910265 27870000.010000109673 3952370.044000030030 60432.540747068 2024-05-02T12:58:40.546665+00:00 19994330.280000030994 28999999.976000070572 27869999.966999888420 3955845.070999979973 60432.540758544 2024-05-02T12:58:41.538169+00:00 19994330.278999980539 29000000.006999969482 27869999.981000069529 3952103.045000017155 60432.540770203 2024-05-02T12:58:42.545544+00:00 19994330.278000000864 29000000.013999998569 27870000.072000030428 3951982.996999979019 60432.540781673 2024-05-02T12:58:43.536551+00:00 19994330.276000019163 28999999.997999999672 27869999.955999970436 3955600.869000018109 60432.540793332 2024-05-02T12:58:44.543925+00:00 19994330.278000000864 28999999.986999999732 27869999.939999941736 3948598.060000001919 60432.540804802 2024-05-02T12:58:45.534933+00:00 19994330.281000021845 29000000.028000000864 27870000.095000028610 3952242.009999989998 60432.540816462 2024-05-02T12:58:46.542308+00:00 19994330.278000000864 28999999.974999990314 27869999.970000028610 3952952.064999998081 60432.540827932 2024-05-02T12:58:47.533316+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3946414.888999999035 60432.540839591 2024-05-02T12:58:48.540691+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3954086.003000020981 60432.540851067 2024-05-02T12:58:49.532194+00:00 19994330.278000000864 29000000.044999990612 27870000.002000089735 3954860.136999965180 60432.540862721 2024-05-02T12:58:50.539073+00:00 19994330.278000000864 28999999.986999988556 27870000.011999998242 3955184.903999983799 60432.540874380 2024-05-02T12:58:51.546448+00:00 19994330.281000021845 28999999.989000018686 27870000.059000000358 3952026.991000055801 60432.540885850 2024-05-02T12:58:52.537456+00:00 19994330.275999899954 29000000.006999969482 27869999.934000000358 3948199.000999987125 60432.540897510 2024-05-02T12:58:53.544831+00:00 19994330.280000090599 29000000.007000029087 27870000.047000009567 3953613.009000002872 60432.540908980 2024-05-02T12:58:54.535838+00:00 19994330.278000000864 28999999.992999970913 27869999.986999988556 3956032.968999981880 60432.540920639 2024-05-02T12:58:55.543213+00:00 19994330.278999920934 28999999.997000038624 27870000.006000008434 3959198.952000021935 60432.540932115 2024-05-02T12:58:56.534716+00:00 19994330.278000000864 29000000.023999989033 27869999.923999991268 3955094.979999959003 60432.540943768 2024-05-02T12:58:57.541596+00:00 19994330.279000040144 29000000.008999999613 27870000.103999998420 3949552.048000038136 60432.540955244 2024-05-02T12:58:58.533099+00:00 19994330.279999971390 28999999.986000001431 27869999.958999991417 3949522.109999955166 60432.540966898 2024-05-02T12:58:59.539978+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3953274.933000028133 60432.540978373 2024-05-02T12:59:00.531481+00:00 19994330.279000040144 28999999.998999949545 27869999.961000028998 3952696.037999988068 60432.540990033 2024-05-02T12:59:01.538856+00:00 19994330.276000019163 29000000.022000070661 27870000.063000019640 3948415.976999998093 60432.541001687 2024-05-02T12:59:02.545735+00:00 19994330.276999950409 28999999.988000039011 27869999.951999958605 3953175.977999985218 60432.541013163 2024-05-02T12:59:03.537239+00:00 19994330.279999971390 29000000.011999960989 27870000.059999998659 3953999.017000020016 60432.541024816 2024-05-02T12:59:04.544118+00:00 19994330.277000069618 28999999.983999971300 27869999.986000001431 3950900.019999980927 60432.541036292 2024-05-02T12:59:05.535620+00:00 19994330.279999971390 29000000.024999979883 27869999.962999999523 3948968.999000012875 60432.541047951 2024-05-02T12:59:06.542997+00:00 19994330.279000040144 29000000.000000000000 27870000.032000008970 3952081.953000009060 60432.541059427 2024-05-02T12:59:07.534500+00:00 19994330.276999950409 29000000.000000000000 27869999.980000019073 3953250.943000019062 60432.541071081 2024-05-02T12:59:08.541379+00:00 19994330.276000019163 28999999.983000040054 27869999.995999988168 3953899.058999956120 60432.541082551 2024-05-02T12:59:09.532386+00:00 19994330.281999949366 29000000.029000040144 27870000.016999959946 3951437.056000053883 60432.541094210 2024-05-02T12:59:10.539761+00:00 19994330.278000000864 28999999.960999969393 27869999.978999968618 3956968.112999976147 60432.541105864 2024-05-02T12:59:11.546641+00:00 19994330.276000019163 29000000.003999948502 27870000.020000100136 3948524.870000004768 60432.541117339 2024-05-02T12:59:12.538144+00:00 19994330.281000021845 28999999.996999979019 27869999.973999980837 3950397.958999990951 60432.541128999 2024-05-02T12:59:13.545519+00:00 19994330.278000000864 29000000.020000100136 27870000.016000028700 3954996.125999987125 60432.541140469 2024-05-02T12:59:14.536526+00:00 19994330.276000000536 29000000.008000019938 27870000.006999969482 3951956.869000018109 60432.541152128 2024-05-02T12:59:15.543901+00:00 19994330.276999998838 28999999.978999968618 27869999.954999919981 3952923.075999975204 60432.541163604 2024-05-02T12:59:16.535404+00:00 19994330.282999999821 29000000.014999989420 27870000.041000008583 3952173.871000051033 60432.541175258 2024-05-02T12:59:17.542284+00:00 19994330.278999999166 28999999.985000010580 27870000.009000059217 3955194.003999948967 60432.541186734 2024-05-02T12:59:18.533786+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3956141.134000062943 60432.541198387 2024-05-02T12:59:19.540666+00:00 19994330.276999998838 29000000.004999998957 27870000.003000020981 3947484.991999983788 60432.541209863 2024-05-02T12:59:20.532169+00:00 19994330.280000001192 29000000.004000000656 27870000.099999900907 3951008.942000031006 60432.541221517 2024-05-02T12:59:21.539049+00:00 19994330.278999980539 28999999.996000010520 27869999.917000059038 3952527.919999957085 60432.541233176 2024-05-02T12:59:22.546423+00:00 19994330.276000019163 28999999.997999981046 27870000.001999970526 3953320.062000035774 60432.541244652 2024-05-02T12:59:23.537926+00:00 19994330.281999979168 29000000.002000000328 27869999.986999988556 3954692.001999973785 60432.541256306 2024-05-02T12:59:24.544806+00:00 19994330.277000010014 29000000.001000020653 27870000.018000010401 3955474.054000020027 60432.541267782 2024-05-02T12:59:25.536309+00:00 19994330.279000010341 29000000.004999998957 27869999.981000069529 3951390.023999928962 60432.541279435 2024-05-02T12:59:26.543188+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3951067.899000049103 60432.541290911 2024-05-02T12:59:27.534691+00:00 19994330.281000021845 28999999.972999989986 27869999.983999971300 3956972.977999926079 60432.541302570 2024-05-02T12:59:28.542066+00:00 19994330.279999971390 29000000.016000028700 27869999.986999999732 3956141.033000112046 60432.541314040 2024-05-02T12:59:29.533074+00:00 19994330.278000000864 29000000.001999970526 27869999.984999988228 3954805.011999965180 60432.541325700 2024-05-02T12:59:30.540449+00:00 19994330.278000060469 28999999.993000030518 27870000.035000011325 3954854.075999975204 60432.541337170 2024-05-02T12:59:31.531456+00:00 19994330.278999980539 28999999.997999969870 27869999.977000001818 3954063.912999988068 60432.541348829 2024-05-02T12:59:32.538831+00:00 19994330.273999989033 28999999.990000009537 27869999.983999978751 3949107.996999979019 60432.541360483 2024-05-02T12:59:33.545710+00:00 19994330.279999971390 29000000.018999990076 27870000.032000008970 3951005.026000022888 60432.541371958 2024-05-02T12:59:34.537214+00:00 19994330.279000040144 29000000.004000011832 27870000.018999990076 3958028.018000007141 60432.541383618 2024-05-02T12:59:35.544590+00:00 19994330.279999971390 28999999.971999999136 27869999.983000010252 3951912.957000017166 60432.541395088 2024-05-02T12:59:36.535596+00:00 19994330.278000000864 29000000.020000040531 27870000.015000019222 3957400.118000030983 60432.541406747 2024-05-02T12:59:37.542971+00:00 19994330.278999980539 28999999.992999911308 27870000.012999981642 3954751.944000006188 60432.541418217 2024-05-02T12:59:38.533979+00:00 19994330.276000019163 28999999.999000068754 27869999.993000030518 3951501.949000000954 60432.541429877 2024-05-02T12:59:39.541354+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3957225.998999952804 60432.541441353 2024-05-02T12:59:40.532857+00:00 19994330.278000000864 29000000.002999901772 27869999.935999989510 3954574.978000044823 60432.541453006 2024-05-02T12:59:41.539736+00:00 19994330.278000000864 29000000.009000059217 27870000.074000000954 3952239.053999900818 60432.541464482 2024-05-02T12:59:42.531239+00:00 19994330.279000040144 28999999.975999951363 27869999.953000009060 3949442.896000028122 60432.541476136 2024-05-02T12:59:43.538118+00:00 19994330.276999950409 29000000.012000080198 27869999.997999969870 3950748.106000065804 60432.541487795 2024-05-02T12:59:44.545494+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3952361.945999979973 60432.541499271 2024-05-02T12:59:45.536997+00:00 19994330.281000021845 29000000.003000020981 27870000.050999999046 3952763.044999957085 60432.541510925 2024-05-02T12:59:46.543876+00:00 19994330.278000000864 28999999.983999971300 27869999.995999928564 3951033.998000026215 60432.541522400 2024-05-02T12:59:47.535379+00:00 19994330.277000069618 29000000.008999940008 27869999.925000071526 3950297.976999998093 60432.541534054 2024-05-02T12:59:48.542259+00:00 19994330.281000021845 29000000.016000028700 27870000.077000018209 3952734.027999997139 60432.541545530 2024-05-02T12:59:49.533762+00:00 19994330.276999950409 29000000.009000059217 27869999.985000010580 3953147.930999993812 60432.541557183 2024-05-02T12:59:50.540641+00:00 19994330.276000019163 28999999.977999929339 27870000.031999949366 3951926.042000054847 60432.541568659 2024-05-02T12:59:51.532144+00:00 19994330.279999971390 28999999.993000030518 27869999.998999949545 3949670.002999901772 60432.541580313 2024-05-02T12:59:52.539023+00:00 19994330.281000021845 29000000.011000040919 27869999.997000098228 3957964.975000023842 60432.541591789 2024-05-02T12:59:53.530527+00:00 19994330.276999950409 29000000.006999969482 27870000.001999970526 3955858.001999973785 60432.541603448 2024-05-02T12:59:54.537902+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3953401.987000108231 60432.541615102 2024-05-02T12:59:55.544781+00:00 19994330.279000040144 29000000.010999921709 27869999.917000059038 3955283.041999936104 60432.541626572 2024-05-02T12:59:56.535788+00:00 19994330.276999950409 29000000.002000000328 27870000.044999960810 3955135.077999948990 60432.541638231 2024-05-02T12:59:57.543163+00:00 19994330.276000019163 28999999.973000001162 27869999.978999968618 3956288.929000020027 60432.541649701 2024-05-02T12:59:58.534171+00:00 19994330.278999920934 29000000.030000001192 27870000.062999960035 3958541.968999981880 60432.541661360 2024-05-02T12:59:59.541546+00:00 19994330.280000090599 28999999.968999978155 27869999.955000039190 3955717.062000035774 60432.541672830 2024-05-02T13:00:00.532553+00:00 19994330.280999898911 29000000.027000010014 27870000.034000039101 3951809.925999999046 60432.541684490 2024-05-02T13:00:01.539928+00:00 19994330.277000069618 29000000.006000008434 27870000.054999951273 3951783.027999997139 60432.541695965 2024-05-02T13:00:02.531431+00:00 19994330.276000019163 28999999.954999979585 27869999.914000030607 3952760.960999966133 60432.541707619 2024-05-02T13:00:03.538310+00:00 19994330.281000021845 29000000.013999998569 27869999.990000009537 3953618.001000047196 60432.541719279 2024-05-02T13:00:04.545686+00:00 19994330.278000000864 29000000.018000040203 27870000.072000030428 3951833.029999970924 60432.541730755 2024-05-02T13:00:05.537189+00:00 19994330.276999950409 29000000.017999950796 27869999.934999939054 3956987.022000073921 60432.541742408 2024-05-02T13:00:06.544068+00:00 19994330.279000040144 28999999.975000020117 27870000.011999960989 3950629.013999938965 60432.541753884 2024-05-02T13:00:07.535571+00:00 19994330.278000000864 29000000.000999990851 27870000.010000001639 3951071.024000049103 60432.541765538 2024-05-02T13:00:08.542451+00:00 19994330.278999999166 28999999.993000030518 27869999.982000000775 3952033.028999925125 60432.541777013 2024-05-02T13:00:09.533954+00:00 19994330.276000000536 29000000.014999989420 27869999.981000009924 3950366.834000111092 60432.541788667 2024-05-02T13:00:10.540833+00:00 19994330.282999988645 28999999.996999979019 27870000.013999998569 3950592.092999935150 60432.541800143 2024-05-02T13:00:11.532336+00:00 19994330.277000010014 28999999.997000038624 27869999.960000008345 3954557.039999961853 60432.541811802 2024-05-02T13:00:12.539711+00:00 19994330.278999999166 29000000.007999960333 27870000.060999989510 3953405.895000100136 60432.541823272 2024-05-02T13:00:13.530718+00:00 19994330.278999980539 28999999.980000019073 27869999.984000001103 3951605.995999931823 60432.541834932 2024-05-02T13:00:14.538094+00:00 19994330.275000009686 29000000.016000028700 27870000.029000010341 3951235.042000054847 60432.541846585 2024-05-02T13:00:15.544972+00:00 19994330.279000010341 29000000.013000011444 27869999.965999990702 3950876.062999964226 60432.541858061 2024-05-02T13:00:16.536476+00:00 19994330.278000000864 28999999.992999911308 27869999.995000001043 3953728.916000009049 60432.541869720 2024-05-02T13:00:17.543851+00:00 19994330.282000008970 29000000.008000019938 27870000.043999969959 3954088.967999935150 60432.541881191 2024-05-02T13:00:18.534859+00:00 19994330.276999980211 28999999.990000009537 27869999.941000040621 3948139.069000006188 60432.541892850 2024-05-02T13:00:19.542234+00:00 19994330.280000030994 29000000.022000070661 27870000.061999980360 3952464.998000026215 60432.541904320 2024-05-02T13:00:20.533241+00:00 19994330.276999950409 28999999.964999910444 27869999.987999979407 3954768.988000034820 60432.541915979 2024-05-02T13:00:21.540616+00:00 19994330.278000000864 29000000.013000011444 27870000.002000030130 3953785.023999928962 60432.541927449 2024-05-02T13:00:22.531623+00:00 19994330.277000010014 28999999.996000051498 27869999.980000019073 3951406.017000079155 60432.541939109 2024-05-02T13:00:23.538998+00:00 19994330.279000040144 29000000.008999940008 27869999.989999949932 3952026.036999940872 60432.541950579 2024-05-02T13:00:24.530006+00:00 19994330.279999971390 28999999.996999979019 27870000.001000050455 3952376.835000038147 60432.541962238 2024-05-02T13:00:25.537381+00:00 19994330.280000030994 28999999.997000098228 27870000.033999979496 3952984.136999965180 60432.541973898 2024-05-02T13:00:26.544756+00:00 19994330.273999989033 29000000.015999909490 27869999.960000038147 3951646.915000081062 60432.541985367 2024-05-02T13:00:27.535763+00:00 19994330.279999971390 29000000.003000020981 27870000.049999948591 3949753.080999969970 60432.541997027 2024-05-02T13:00:28.543138+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3950731.001999973785 60432.542008497 2024-05-02T13:00:29.534146+00:00 19994330.281000021845 28999999.963000059128 27869999.973000049591 3949872.878000020981 60432.542020157 2024-05-02T13:00:30.541521+00:00 19994330.276000019163 29000000.000999931246 27869999.991999980062 3955711.067999958992 60432.542031626 2024-05-02T13:00:31.532529+00:00 19994330.278999980539 29000000.003000020981 27869999.963999990374 3952733.017000079155 60432.542043286 2024-05-02T13:00:32.539903+00:00 19994330.278999980539 28999999.991000059992 27870000.036000009626 3955064.034999967087 60432.542054762 2024-05-02T13:00:33.531406+00:00 19994330.273999989033 29000000.028999999166 27869999.967999938875 3949037.967999935150 60432.542066421 2024-05-02T13:00:34.538782+00:00 19994330.282000061125 29000000.002000000328 27870000.040000081062 3947337.044000030030 60432.542077891 2024-05-02T13:00:35.529789+00:00 19994330.278999920934 28999999.991000011563 27870000.012999888510 3950898.009999989998 60432.542089551 2024-05-02T13:00:36.537163+00:00 19994330.278000000864 28999999.966999989003 27869999.989000078291 3949008.881999969017 60432.542101204 2024-05-02T13:00:37.544043+00:00 19994330.281000021845 29000000.025000009686 27870000.008999940008 3951395.042000054847 60432.542112680 2024-05-02T13:00:38.535546+00:00 19994330.274999979883 28999999.981000009924 27869999.937000039965 3950493.144000052940 60432.542124334 2024-05-02T13:00:39.542426+00:00 19994330.278000000864 29000000.028000000864 27870000.054000020027 3952024.853999971878 60432.542135810 2024-05-02T13:00:40.533929+00:00 19994330.280000090599 28999999.986999988556 27869999.965999960899 3947649.983999968041 60432.542147463 2024-05-02T13:00:41.540808+00:00 19994330.278000000864 28999999.987000018358 27869999.977000001818 3948213.097000002861 60432.542158939 2024-05-02T13:00:42.532311+00:00 19994330.278999920934 29000000.024999979883 27870000.029999971390 3950513.855000019073 60432.542170593 2024-05-02T13:00:43.539190+00:00 19994330.279000040144 28999999.997000038624 27870000.008000019938 3952825.118999958038 60432.542182068 2024-05-02T13:00:44.530693+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3949740.892000079155 60432.542193728 2024-05-02T13:00:45.538069+00:00 19994330.273999929428 28999999.998999949545 27870000.028000000864 3947297.995000004768 60432.542205381 2024-05-02T13:00:46.544948+00:00 19994330.281000021845 28999999.986000001431 27869999.953999999911 3954093.067999958992 60432.542216857 2024-05-02T13:00:47.536451+00:00 19994330.280000090599 28999999.988000039011 27870000.022999998182 3951001.995000004768 60432.542228517 2024-05-02T13:00:48.543826+00:00 19994330.278000000864 29000000.018000010401 27869999.952000010759 3948258.031000018120 60432.542239986 2024-05-02T13:00:49.534833+00:00 19994330.278000000864 29000000.003999948502 27870000.049000009894 3948863.018999934196 60432.542251646 2024-05-02T13:00:50.542209+00:00 19994330.278000000864 29000000.036000009626 27870000.013999998569 3951676.934000014793 60432.542263122 2024-05-02T13:00:51.533712+00:00 19994330.278999920934 28999999.981000069529 27869999.982999980450 3955579.070999979973 60432.542274775 2024-05-02T13:00:52.540591+00:00 19994330.276000019163 28999999.989999890327 27869999.974000010639 3954936.008000016212 60432.542286251 2024-05-02T13:00:53.532094+00:00 19994330.282000061125 28999999.978000041097 27869999.979999989271 3951464.031000018120 60432.542297905 2024-05-02T13:00:54.538973+00:00 19994330.279999971390 29000000.004999998957 27870000.048000041395 3947714.955999969970 60432.542309381 2024-05-02T13:00:55.530476+00:00 19994330.274999979883 29000000.011000040919 27869999.975999951363 3951616.990000010002 60432.542321034 2024-05-02T13:00:56.537356+00:00 19994330.279000040144 28999999.996999979019 27870000.025000039488 3951182.983000040054 60432.542332694 2024-05-02T13:00:57.544731+00:00 19994330.278999920934 28999999.988999959081 27869999.967999991030 3951547.924999951851 60432.542344164 2024-05-02T13:00:58.535738+00:00 19994330.277000069618 28999999.991000059992 27869999.969999969006 3952281.054000020027 60432.542355823 2024-05-02T13:00:59.543113+00:00 19994330.278999920934 29000000.021999958903 27870000.037000000477 3958316.080000042915 60432.542367293 2024-05-02T13:01:00.534120+00:00 19994330.280000090599 29000000.014999989420 27870000.008999999613 3952988.894999980927 60432.542378953 2024-05-02T13:01:01.541496+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3953755.095000029076 60432.542390428 2024-05-02T13:01:02.532999+00:00 19994330.276999998838 29000000.004999998957 27869999.986000001431 3951793.002999901772 60432.542402082 2024-05-02T13:01:03.539878+00:00 19994330.276999998838 28999999.976000070572 27869999.986999928951 3953042.979000092018 60432.542413558 2024-05-02T13:01:04.531381+00:00 19994330.278999999166 29000000.013000011444 27870000.020000100136 3952560.995999931823 60432.542425212 2024-05-02T13:01:05.538261+00:00 19994330.280000001192 29000000.000999931246 27870000.000000000000 3951615.046000003815 60432.542436687 2024-05-02T13:01:06.529764+00:00 19994330.278000000864 29000000.012000080198 27870000.019999980927 3949616.843000053894 60432.542448347 2024-05-02T13:01:07.537139+00:00 19994330.279000010341 29000000.000999931246 27870000.008999940008 3951967.075999975204 60432.542460000 2024-05-02T13:01:08.544018+00:00 19994330.278000000864 28999999.991999980062 27870000.050000071526 3952209.986999989022 60432.542471476 2024-05-02T13:01:09.535521+00:00 19994330.278000000864 28999999.982000108808 27869999.940999981016 3951566.036000012886 60432.542483130 2024-05-02T13:01:10.542400+00:00 19994330.276999980211 29000000.013000000268 27869999.949999928474 3947781.985000013839 60432.542494605 2024-05-02T13:01:11.533904+00:00 19994330.278000030667 28999999.993000000715 27870000.037000060081 3950598.952000021935 60432.542506265 2024-05-02T13:01:12.541279+00:00 19994330.282999988645 29000000.026000011712 27869999.968999978155 3949942.001999973785 60432.542517735 2024-05-02T13:01:13.532286+00:00 19994330.276000019163 28999999.970999989659 27870000.021000031382 3950712.968999981880 60432.542529394 2024-05-02T13:01:14.539661+00:00 19994330.280999958515 29000000.008999999613 27870000.016999959946 3955089.013000010978 60432.542540864 2024-05-02T13:01:15.530669+00:00 19994330.277000010014 29000000.032000008970 27869999.993999961764 3952369.060999989975 60432.542552524 2024-05-02T13:01:16.538044+00:00 19994330.274999979883 28999999.984999980778 27869999.973000049591 3951697.092000008095 60432.542563993 2024-05-02T13:01:17.529051+00:00 19994330.280000030994 28999999.987000018358 27870000.021999958903 3950253.934999942780 60432.542575653 2024-05-02T13:01:18.536426+00:00 19994330.278000000864 28999999.969000011683 27869999.960000038147 3952039.040000081062 60432.542587307 2024-05-02T13:01:19.543305+00:00 19994330.281000021845 29000000.020999971777 27870000.021000031382 3948880.822999954224 60432.542598783 2024-05-02T13:01:20.534809+00:00 19994330.278000000864 29000000.026000019163 27870000.016999959946 3951891.042999982834 60432.542610442 2024-05-02T13:01:21.542184+00:00 19994330.274999979883 28999999.964999970049 27869999.996000051498 3952430.082000017166 60432.542621912 2024-05-02T13:01:22.533191+00:00 19994330.281000021845 29000000.025000039488 27869999.993000030518 3953064.055000067223 60432.542633571 2024-05-02T13:01:23.540566+00:00 19994330.278999980539 29000000.000999990851 27869999.986999988556 3949466.895999907982 60432.542645047 2024-05-02T13:01:24.532069+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3952183.077000021935 60432.542656701 2024-05-02T13:01:25.538948+00:00 19994330.282000008970 29000000.025999959558 27870000.019999999553 3947952.019000052940 60432.542668177 2024-05-02T13:01:26.530453+00:00 19994330.274999979883 28999999.983000040054 27870000.049000009894 3951409.019999980927 60432.542679830 2024-05-02T13:01:27.537331+00:00 19994330.278000060469 28999999.991999980062 27869999.932000000030 3951318.904999970924 60432.542691490 2024-05-02T13:01:28.544706+00:00 19994330.275999899954 29000000.011000040919 27870000.032999988645 3952857.072000027169 60432.542702965 2024-05-02T13:01:29.536209+00:00 19994330.281000021845 29000000.001999970526 27869999.974000010639 3951813.873000026215 60432.542714619 2024-05-02T13:01:30.543089+00:00 19994330.281000021845 28999999.985999941826 27870000.048000011593 3953370.038999915123 60432.542726095 2024-05-02T13:01:31.534592+00:00 19994330.278000000864 29000000.001000050455 27869999.975999981165 3949330.118000030983 60432.542737754 2024-05-02T13:01:32.541967+00:00 19994330.277000069618 29000000.026999950409 27870000.030000030994 3951116.882999999914 60432.542749224 2024-05-02T13:01:33.532974+00:00 19994330.278999920934 28999999.981999989599 27869999.959999978542 3949401.094000000041 60432.542760883 2024-05-02T13:01:34.540349+00:00 19994330.274999979883 28999999.998000029474 27869999.981000009924 3948111.892000000924 60432.542772354 2024-05-02T13:01:35.531356+00:00 19994330.282000061125 29000000.004000071436 27869999.968999978155 3950055.992000001017 60432.542784013 2024-05-02T13:01:36.538732+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3951140.037999998778 60432.542795483 2024-05-02T13:01:37.529739+00:00 19994330.279000040144 29000000.019999980927 27870000.041999999434 3954320.072999998927 60432.542807142 2024-05-02T13:01:38.537114+00:00 19994330.276999950409 28999999.978000041097 27870000.003000020981 3954753.933000002056 60432.542818796 2024-05-02T13:01:39.543993+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3955327.958000001032 60432.542830272 2024-05-02T13:01:40.535497+00:00 19994330.279999971390 29000000.013000011444 27870000.018000010401 3949766.068999997806 60432.542841931 2024-05-02T13:01:41.542872+00:00 19994330.274999979883 28999999.970000028610 27869999.972999989986 3950521.080999999773 60432.542853402 2024-05-02T13:01:42.533879+00:00 19994330.279000040144 29000000.014999989420 27869999.979000028223 3949596.023999996018 60432.542865061 2024-05-02T13:01:43.541254+00:00 19994330.276999950409 28999999.995000001043 27869999.998999949545 3950249.867000006139 60432.542876531 2024-05-02T13:01:44.532261+00:00 19994330.277000069618 29000000.008999940008 27870000.027000069618 3953662.941000000108 60432.542888190 2024-05-02T13:01:45.539636+00:00 19994330.276999950409 28999999.996999979019 27870000.048999909312 3949300.023999996018 60432.542899660 2024-05-02T13:01:46.530644+00:00 19994330.276999950409 28999999.988000039011 27869999.925999999046 3945346.027000003029 60432.542911320 2024-05-02T13:01:47.538019+00:00 19994330.278000120074 28999999.986000001431 27870000.018000010401 3952570.990999997128 60432.542922790 2024-05-02T13:01:48.529026+00:00 19994330.278999920934 29000000.017999999225 27869999.971999999136 3951107.010000004899 60432.542934449 2024-05-02T13:01:49.536401+00:00 19994330.279999971390 28999999.991999998689 27870000.050999999046 3947830.026999995112 60432.542946103 2024-05-02T13:01:50.543280+00:00 19994330.275000099093 28999999.991999998689 27869999.984000090510 3949112.005999996793 60432.542957579 2024-05-02T13:01:51.534784+00:00 19994330.278000000864 29000000.017000000924 27869999.984999898821 3948132.013000010978 60432.542969238 2024-05-02T13:01:52.542159+00:00 19994330.278999920934 29000000.006000008434 27870000.001000050455 3948966.069999992847 60432.542980708 2024-05-02T13:01:53.533166+00:00 19994330.274000048637 28999999.974999990314 27869999.971999999136 3951187.883000000846 60432.542992367 2024-05-02T13:01:54.540541+00:00 19994330.280000001192 29000000.000999990851 27870000.032000061125 3957323.107999994885 60432.543003838 2024-05-02T13:01:55.531549+00:00 19994330.280000001192 29000000.023999989033 27869999.990999940783 3952637.995000004768 60432.543015497 2024-05-02T13:01:56.538924+00:00 19994330.276000000536 29000000.009999990463 27870000.049999948591 3952410.958999990951 60432.543026973 2024-05-02T13:01:57.530427+00:00 19994330.278000000864 29000000.006000038236 27869999.943000078201 3950576.998000010848 60432.543038632 2024-05-02T13:01:58.537802+00:00 19994330.275000009686 28999999.967999991030 27869999.978999968618 3950688.012999997009 60432.543050102 2024-05-02T13:01:59.528809+00:00 19994330.278999999166 29000000.024999979883 27870000.042999979109 3951674.947999998927 60432.543061761 2024-05-02T13:02:00.536184+00:00 19994330.280000001192 28999999.967999991030 27869999.983999971300 3946601.023000001907 60432.543073415 2024-05-02T13:02:01.543064+00:00 19994330.275999989361 29000000.008999999613 27870000.026000019163 3948266.938999996055 60432.543084891 2024-05-02T13:02:02.534567+00:00 19994330.280000001192 28999999.995000001043 27869999.973999999464 3950555.097000002861 60432.543096544 2024-05-02T13:02:03.541445+00:00 19994330.277000010014 29000000.014999989420 27870000.004000000656 3945169.939999998081 60432.543108020 2024-05-02T13:02:04.532949+00:00 19994330.271999981254 29000000.009000059217 27870000.013999998569 3947574.996000006795 60432.543119680 2024-05-02T13:02:05.540325+00:00 19994330.281000021845 28999999.985000010580 27870000.013000000268 3949289.936999992002 60432.543131149 2024-05-02T13:02:06.531331+00:00 19994330.280000001192 29000000.014999989420 27870000.004999998957 3948150.119000018109 60432.543142809 2024-05-02T13:02:07.538707+00:00 19994330.276999980211 28999999.981999989599 27869999.976000010967 3949902.001999973785 60432.543154279 2024-05-02T13:02:08.529714+00:00 19994330.276000019163 29000000.001999970526 27869999.988000009209 3951556.928000003099 60432.543165938 2024-05-02T13:02:09.537089+00:00 19994330.278999980539 29000000.016000028700 27870000.040999978781 3949099.013999999035 60432.543177414 2024-05-02T13:02:10.528592+00:00 19994330.277000010014 28999999.993999961764 27869999.986000001431 3949424.981000006199 60432.543189068 2024-05-02T13:02:11.535472+00:00 19994330.278000000864 29000000.000000000000 27869999.991000030190 3950412.069000006188 60432.543200728 2024-05-02T13:02:12.542847+00:00 19994330.278999980539 28999999.993000030518 27869999.997999969870 3945919.972999989986 60432.543212203 2024-05-02T13:02:13.534350+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3950682.050000011921 60432.543223857 2024-05-02T13:02:14.541229+00:00 19994330.277000010014 29000000.020999908447 27869999.986999988556 3951911.974999994040 60432.543235333 2024-05-02T13:02:15.532732+00:00 19994330.277000010014 29000000.002000089735 27870000.005999978632 3951016.939999998081 60432.543246986 2024-05-02T13:02:16.539612+00:00 19994330.278999980539 29000000.006999969482 27870000.018000010401 3950904.106000006199 60432.543258462 2024-05-02T13:02:17.531114+00:00 19994330.276000019163 28999999.993000030518 27869999.966000020504 3950646.942000002135 60432.543270116 2024-05-02T13:02:18.537994+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3948987.023000001907 60432.543281591 2024-05-02T13:02:19.529496+00:00 19994330.279999971390 28999999.985999941826 27869999.952000018209 3950005.037999988068 60432.543293251 2024-05-02T13:02:20.536873+00:00 19994330.278999980539 28999999.974000100046 27870000.059000018984 3952318.909999995958 60432.543304721 2024-05-02T13:02:21.527880+00:00 19994330.272999998182 29000000.030999898911 27870000.008000019938 3954253.093000025023 60432.543316380 2024-05-02T13:02:22.535255+00:00 19994330.276000019163 29000000.003000020981 27869999.914999961853 3953034.959999979008 60432.543328034 2024-05-02T13:02:23.542134+00:00 19994330.271000031382 28999999.991000059992 27870000.060000058264 3957844.884000002872 60432.543339510 2024-05-02T13:02:24.533637+00:00 19994330.268000010401 29000000.034000001848 27870000.013999938965 3955179.011000006925 60432.543351169 2024-05-02T13:02:25.541012+00:00 19994330.279999971390 28999999.956999991089 27869999.983999971300 3954041.076000005007 60432.543362639 2024-05-02T13:02:26.532019+00:00 19994330.279999971390 29000000.015000000596 27869999.985000010580 3954250.919999986887 60432.543374299 2024-05-02T13:02:27.539395+00:00 19994330.274999979883 28999999.986000001431 27869999.996999979019 3956397.041000009049 60432.543385768 2024-05-02T13:02:28.530402+00:00 19994330.277000069618 29000000.003999989480 27869999.996000051498 3955853.977999985218 60432.543397428 2024-05-02T13:02:29.537777+00:00 19994330.274999979883 29000000.026000019163 27870000.049000021070 3951930.078000009060 60432.543408898 2024-05-02T13:02:30.528785+00:00 19994330.279000040144 28999999.981999989599 27869999.957000020891 3952769.971000016201 60432.543420557 2024-05-02T13:02:31.536159+00:00 19994330.270999908447 29000000.007999990135 27870000.033999919891 3955309.952999978792 60432.543432217 2024-05-02T13:02:32.543534+00:00 19994330.275000099093 28999999.981999989599 27869999.947000030428 3953281.078000009060 60432.543443687 2024-05-02T13:02:33.534542+00:00 19994330.273999929428 28999999.984000030905 27870000.013000011444 3957542.946000009775 60432.543455346 2024-05-02T13:02:34.541917+00:00 19994330.277000069618 29000000.027000010014 27869999.993000030518 3951562.991999983788 60432.543466816 2024-05-02T13:02:35.532924+00:00 19994330.281999949366 28999999.986999988556 27870000.049999948591 3954168.965999991167 60432.543478476 2024-05-02T13:02:36.540299+00:00 19994330.279000040144 29000000.006999969482 27869999.950999978930 3956266.055000007153 60432.543489946 2024-05-02T13:02:37.531307+00:00 19994330.278999920934 28999999.991000000387 27870000.004999998957 3955449.996000022162 60432.543501605 2024-05-02T13:02:38.538682+00:00 19994330.282000061125 29000000.033000048250 27869999.995000001043 3954867.959999979008 60432.543513075 2024-05-02T13:02:39.529689+00:00 19994330.276000019163 28999999.978999968618 27870000.017000079155 3951839.148000032175 60432.543524735 2024-05-02T13:02:40.537063+00:00 19994330.278000000864 28999999.989000018686 27869999.996999979019 3952667.862999976147 60432.543536204 2024-05-02T13:02:41.528071+00:00 19994330.281000021845 29000000.019999921322 27870000.037999998778 3954917.023000001907 60432.543547864 2024-05-02T13:02:42.535447+00:00 19994330.282999988645 28999999.977000001818 27869999.984000001103 3956679.037999988068 60432.543559523 2024-05-02T13:02:43.542822+00:00 19994330.275999899954 29000000.008000019938 27869999.971000000834 3956958.972999989986 60432.543570993 2024-05-02T13:02:44.533829+00:00 19994330.282000061125 29000000.028000000864 27870000.052999988198 3956020.970000029076 60432.543582653 2024-05-02T13:02:45.541206+00:00 19994330.278000000864 28999999.990000009537 27869999.964000020176 3951801.994000018109 60432.543594123 2024-05-02T13:02:46.532211+00:00 19994330.276999950409 28999999.967000011355 27870000.015999998897 3956235.046999990940 60432.543605782 2024-05-02T13:02:47.539586+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3954698.011999965180 60432.543617258 2024-05-02T13:02:48.531090+00:00 19994330.282999999821 29000000.019999980927 27870000.008000019938 3955799.055999993812 60432.543628911 2024-05-02T13:02:49.537969+00:00 19994330.280000001192 28999999.979000091553 27869999.976999968290 3959232.927000045776 60432.543640387 2024-05-02T13:02:50.529472+00:00 19994330.278999999166 29000000.000000000000 27870000.049000021070 3958443.009000002872 60432.543652041 2024-05-02T13:02:51.536351+00:00 19994330.275000009686 28999999.984999898821 27870000.010999981314 3956359.975999950897 60432.543663517 2024-05-02T13:02:52.527855+00:00 19994330.280000001192 29000000.031000021845 27869999.983000040054 3949809.006000041962 60432.543675176 2024-05-02T13:02:53.535230+00:00 19994330.278999999166 28999999.991999980062 27869999.949000000954 3953760.015999972820 60432.543686830 2024-05-02T13:02:54.542109+00:00 19994330.278999999166 29000000.012000080198 27870000.024999979883 3956911.007000029087 60432.543698300 2024-05-02T13:02:55.533116+00:00 19994330.282999988645 29000000.001999970526 27870000.013000011444 3951529.955999969970 60432.543709959 2024-05-02T13:02:56.540491+00:00 19994330.275000009686 28999999.978999968618 27870000.014999989420 3951013.965000032913 60432.543721430 2024-05-02T13:02:57.531498+00:00 19994330.273999989033 29000000.028000000864 27869999.990000009537 3951477.122999966145 60432.543733089 2024-05-02T13:02:58.538874+00:00 19994330.278000000864 28999999.994000080973 27870000.009999990463 3953859.944000006188 60432.543744565 2024-05-02T13:02:59.530376+00:00 19994330.280000001192 28999999.968999978155 27869999.939000010490 3954537.084999979008 60432.543756218 2024-05-02T13:03:00.537256+00:00 19994330.282000008970 29000000.002999901772 27870000.039999961853 3956851.863000034820 60432.543767694 2024-05-02T13:03:01.528759+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3953174.018000007141 60432.543779348 2024-05-02T13:03:02.535638+00:00 19994330.278999980539 29000000.032000008970 27870000.100000020117 3955635.050999999046 60432.543791007 2024-05-02T13:03:03.543014+00:00 19994330.279000040144 28999999.984999999404 27869999.921999931335 3950826.949000000954 60432.543802483 2024-05-02T13:03:04.534517+00:00 19994330.273999989033 28999999.984000001103 27870000.029000040144 3954240.039999961853 60432.543814137 2024-05-02T13:03:05.541396+00:00 19994330.277000010014 29000000.024999991059 27869999.986999988556 3951022.951000034809 60432.543825612 2024-05-02T13:03:06.532899+00:00 19994330.280999958515 29000000.008999999613 27869999.995000001043 3952309.051999986172 60432.543837266 2024-05-02T13:03:07.539779+00:00 19994330.282000008970 28999999.986999988556 27869999.968000050634 3949481.040000020992 60432.543848742 2024-05-02T13:03:08.531282+00:00 19994330.278000000864 28999999.975000020117 27870000.064999941736 3957315.969999969006 60432.543860395 2024-05-02T13:03:09.538161+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3953349.990000010002 60432.543871871 2024-05-02T13:03:10.529664+00:00 19994330.279000040144 29000000.011999960989 27870000.008000019938 3958998.116999983788 60432.543883525 2024-05-02T13:03:11.536543+00:00 19994330.280999958515 28999999.985000010580 27869999.985000010580 3953193.921999990940 60432.543895001 2024-05-02T13:03:12.528046+00:00 19994330.277000010014 28999999.984000030905 27870000.003000020981 3948119.002000033855 60432.543906660 2024-05-02T13:03:13.535422+00:00 19994330.281000021845 29000000.024999979883 27869999.983999971300 3953452.921000003815 60432.543918313 2024-05-02T13:03:14.542301+00:00 19994330.279000040144 28999999.988000039011 27870000.019999980927 3954873.076999961864 60432.543929789 2024-05-02T13:03:15.533804+00:00 19994330.275999899954 29000000.017999950796 27870000.009999990463 3956120.924000024796 60432.543941443 2024-05-02T13:03:16.540683+00:00 19994330.279000040144 28999999.983000040054 27869999.955000039190 3952468.091000020970 60432.543952919 2024-05-02T13:03:17.532187+00:00 19994330.279000040144 28999999.988999959081 27870000.032999988645 3953757.918999969959 60432.543964572 2024-05-02T13:03:18.539066+00:00 19994330.279999971390 29000000.017000019550 27870000.001999970526 3953762.975000023842 60432.543976048 2024-05-02T13:03:19.530569+00:00 19994330.276999950409 28999999.993000030518 27870000.013999998569 3950456.006999969017 60432.543987708 2024-05-02T13:03:20.537944+00:00 19994330.280000090599 29000000.006999969482 27870000.003000009805 3955577.958999990951 60432.543999177 2024-05-02T13:03:21.528951+00:00 19994330.278999920934 29000000.003999948502 27870000.010999999940 3953718.070000051986 60432.544010837 2024-05-02T13:03:22.536327+00:00 19994330.274999979883 28999999.991000059992 27870000.006999999285 3957205.992999970913 60432.544022307 2024-05-02T13:03:23.527334+00:00 19994330.278000000864 28999999.998000029474 27869999.966999989003 3947342.024999976158 60432.544033966 2024-05-02T13:03:24.534709+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3946674.005000054836 60432.544045620 2024-05-02T13:03:25.541588+00:00 19994330.279000040144 28999999.986999988556 27870000.011000011116 3957535.013999999035 60432.544057096 2024-05-02T13:03:26.533091+00:00 19994330.279000040144 29000000.029000040144 27869999.930999990553 3952471.928999959957 60432.544068750 2024-05-02T13:03:27.539971+00:00 19994330.274999979883 28999999.977000001818 27870000.001000020653 3954818.173000038136 60432.544080225 2024-05-02T13:03:28.531474+00:00 19994330.278000000864 29000000.008999940008 27870000.022999968380 3957482.847999989986 60432.544091879 2024-05-02T13:03:29.538352+00:00 19994330.279999971390 29000000.014000058174 27869999.994000021368 3954020.065999985207 60432.544103355 2024-05-02T13:03:30.529856+00:00 19994330.276000019163 28999999.975999951363 27869999.985000010580 3949538.864000021946 60432.544115014 2024-05-02T13:03:31.537231+00:00 19994330.282999988645 29000000.018000010401 27870000.037000000477 3956084.134000002872 60432.544126484 2024-05-02T13:03:32.528238+00:00 19994330.276000019163 28999999.985000010580 27869999.976000010967 3950397.935000001919 60432.544138144 2024-05-02T13:03:33.535614+00:00 19994330.279999971390 29000000.013000011444 27870000.028999980539 3955522.957999945153 60432.544149797 2024-05-02T13:03:34.542493+00:00 19994330.277000069618 28999999.972999930382 27869999.953000009060 3956036.085000038147 60432.544161273 2024-05-02T13:03:35.533996+00:00 19994330.278999920934 29000000.032999988645 27870000.030999958515 3950997.016999959946 60432.544172927 2024-05-02T13:03:36.540875+00:00 19994330.282000061125 28999999.970000028610 27869999.979000028223 3952340.053000032902 60432.544184403 2024-05-02T13:03:37.532378+00:00 19994330.278999920934 29000000.028000000864 27870000.062999960035 3954082.795000017155 60432.544196056 2024-05-02T13:03:38.539257+00:00 19994330.278000000864 28999999.988000001758 27869999.935000058264 3951179.205999969970 60432.544207532 2024-05-02T13:03:39.530761+00:00 19994330.277000069618 28999999.988000001758 27870000.031999949366 3953182.898999989033 60432.544219186 2024-05-02T13:03:40.537640+00:00 19994330.274999979883 28999999.997999999672 27869999.995000001043 3951438.018999993801 60432.544230661 2024-05-02T13:03:41.529143+00:00 19994330.279000040144 29000000.019000008702 27869999.976000070572 3950887.970000029076 60432.544242321 2024-05-02T13:03:42.536518+00:00 19994330.280999999493 28999999.975000008941 27869999.989999890327 3958457.985000013839 60432.544253791 2024-05-02T13:03:43.527526+00:00 19994330.276999998838 29000000.019999980927 27870000.052000049502 3952791.977999985218 60432.544265450 2024-05-02T13:03:44.534900+00:00 19994330.274000000209 29000000.021000001580 27869999.975000020117 3956346.911000012886 60432.544277104 2024-05-02T13:03:45.541780+00:00 19994330.278000000864 28999999.968000020832 27869999.968999978155 3954946.120999991894 60432.544288579 2024-05-02T13:03:46.533283+00:00 19994330.280000001192 29000000.012999981642 27870000.014999989420 3952793.098999977112 60432.544300233 2024-05-02T13:03:47.540162+00:00 19994330.276999998838 28999999.987999979407 27870000.004000071436 3951831.944000006188 60432.544311709 2024-05-02T13:03:48.531666+00:00 19994330.275000009686 29000000.002000030130 27870000.011999960989 3956519.855000019073 60432.544323363 2024-05-02T13:03:49.538545+00:00 19994330.280000001192 29000000.001999970526 27870000.039000030607 3948134.120000004768 60432.544334839 2024-05-02T13:03:50.530048+00:00 19994330.277000010014 29000000.012000020593 27869999.971999999136 3958353.929000020027 60432.544346492 2024-05-02T13:03:51.536927+00:00 19994330.276999980211 28999999.991000000387 27869999.990999940783 3954378.112999916077 60432.544357968 2024-05-02T13:03:52.528430+00:00 19994330.275999989361 28999999.967999991030 27869999.983000040054 3954769.882000089157 60432.544369622 2024-05-02T13:03:53.535309+00:00 19994330.283000018448 29000000.022000011057 27869999.991999980062 3953435.156999946106 60432.544381097 2024-05-02T13:03:54.526813+00:00 19994330.279000010341 29000000.022999998182 27870000.016999959946 3952517.899000049103 60432.544392757 2024-05-02T13:03:55.534188+00:00 19994330.278999980539 28999999.993999961764 27869999.983999971300 3954625.024999976158 60432.544404411 2024-05-02T13:03:56.541067+00:00 19994330.282000008970 28999999.996000051498 27870000.038000110537 3956487.967000008095 60432.544415887 2024-05-02T13:03:57.532570+00:00 19994330.282999988645 29000000.018999930471 27869999.957999940962 3953175.018000007141 60432.544427540 2024-05-02T13:03:58.539450+00:00 19994330.278000000864 28999999.971000079066 27870000.030000001192 3950831.884999989998 60432.544439016 2024-05-02T13:03:59.530953+00:00 19994330.278000000864 29000000.008999940008 27869999.997000001371 3954531.138000010978 60432.544450670 2024-05-02T13:04:00.537832+00:00 19994330.286000009626 29000000.006999969482 27869999.984000001103 3951254.959999918938 60432.544462145 2024-05-02T13:04:01.529335+00:00 19994330.279999971390 28999999.997000098228 27870000.013999998569 3954641.985000013839 60432.544473799 2024-05-02T13:04:02.536214+00:00 19994330.282000008970 29000000.013000011444 27869999.986999988556 3949454.099000095855 60432.544485275 2024-05-02T13:04:03.527717+00:00 19994330.278999980539 28999999.995000001043 27869999.987000018358 3953044.983999968041 60432.544496934 2024-05-02T13:04:04.535092+00:00 19994330.282000008970 28999999.996999979019 27870000.052999999374 3952702.993000030983 60432.544508588 2024-05-02T13:04:05.541972+00:00 19994330.281000021845 28999999.993999961764 27869999.994999971241 3953584.977999926079 60432.544520063 2024-05-02T13:04:06.533476+00:00 19994330.280000030994 28999999.991999980062 27869999.946000039577 3951583.899000049103 60432.544531723 2024-05-02T13:04:07.540850+00:00 19994330.287000000477 29000000.029999971390 27870000.057999968529 3948992.072000027169 60432.544543193 2024-05-02T13:04:08.531857+00:00 19994330.282000008970 28999999.968000050634 27870000.007000029087 3951623.033999919891 60432.544554852 2024-05-02T13:04:09.539233+00:00 19994330.281000021845 29000000.003999948502 27869999.947999950498 3953751.014000058174 60432.544566322 2024-05-02T13:04:10.530240+00:00 19994330.279999971390 29000000.012000080198 27870000.064000010490 3952780.981999992859 60432.544577982 2024-05-02T13:04:11.537615+00:00 19994330.281999949366 28999999.980000019073 27870000.031000021845 3951986.955999969970 60432.544589452 2024-05-02T13:04:12.528622+00:00 19994330.279000040144 29000000.011999960989 27869999.926999989897 3953871.074000000954 60432.544601111 2024-05-02T13:04:13.535997+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3953702.911000012886 60432.544612587 2024-05-02T13:04:14.527501+00:00 19994330.281999949366 29000000.001000050455 27870000.008999999613 3953519.006000041962 60432.544624241 2024-05-02T13:04:15.534380+00:00 19994330.284000039101 29000000.010000001639 27870000.024999979883 3953012.992999910843 60432.544635900 2024-05-02T13:04:16.541754+00:00 19994330.281000021845 28999999.992999989539 27869999.971000079066 3951847.101999998093 60432.544647370 2024-05-02T13:04:17.532762+00:00 19994330.279000040144 28999999.982000008225 27870000.020999908447 3951982.995000004768 60432.544659029 2024-05-02T13:04:18.540137+00:00 19994330.280999898911 29000000.013000000268 27869999.996000051498 3951180.001000047196 60432.544670505 2024-05-02T13:04:19.531640+00:00 19994330.285000089556 29000000.003999989480 27870000.018999930471 3945845.927999972831 60432.544682159 2024-05-02T13:04:20.538520+00:00 19994330.278999920934 29000000.011000011116 27869999.989000078291 3947836.103000044823 60432.544693634 2024-05-02T13:04:21.530023+00:00 19994330.282000061125 28999999.991000000387 27869999.968999978155 3946754.888000010978 60432.544705288 2024-05-02T13:04:22.536902+00:00 19994330.283999919891 29000000.006000008434 27869999.988000039011 3949819.024999976158 60432.544716764 2024-05-02T13:04:23.528405+00:00 19994330.280000090599 28999999.989999979734 27869999.990999940783 3951370.937000035774 60432.544728418 2024-05-02T13:04:24.535285+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3953285.105999947060 60432.544739894 2024-05-02T13:04:25.526788+00:00 19994330.279999971390 29000000.013000011444 27870000.026000019163 3951851.985999941826 60432.544751553 2024-05-02T13:04:26.534163+00:00 19994330.284000039101 28999999.979999959469 27869999.955000039190 3949034.017000079155 60432.544763207 2024-05-02T13:04:27.541042+00:00 19994330.279999971390 29000000.032000008970 27870000.036999940872 3951537.934999942780 60432.544774682 2024-05-02T13:04:28.532545+00:00 19994330.281000021845 28999999.991999980062 27870000.055000070482 3950966.976999998093 60432.544786336 2024-05-02T13:04:29.539425+00:00 19994330.282999988645 28999999.971999999136 27869999.916999939829 3949651.990000010002 60432.544797812 2024-05-02T13:04:30.530928+00:00 19994330.279999971390 28999999.992000039667 27869999.978999968618 3948644.980000019073 60432.544809471 2024-05-02T13:04:31.538303+00:00 19994330.282999988645 29000000.014999989420 27870000.014000058174 3950051.065000057220 60432.544820941 2024-05-02T13:04:32.529310+00:00 19994330.282999988645 29000000.013000011444 27870000.032999988645 3952560.070999979973 60432.544832600 2024-05-02T13:04:33.536685+00:00 19994330.282999988645 28999999.998999949545 27869999.991999980062 3950651.965999960899 60432.544844070 2024-05-02T13:04:34.527692+00:00 19994330.280000090599 28999999.986999988556 27870000.003000020981 3949218.939000010025 60432.544855730 2024-05-02T13:04:35.535068+00:00 19994330.281000021845 29000000.016000028700 27869999.968999978155 3947575.014000058174 60432.544867200 2024-05-02T13:04:36.526075+00:00 19994330.282999999821 28999999.968000050634 27870000.022999998182 3952701.010999917984 60432.544878860 2024-05-02T13:04:37.533450+00:00 19994330.280000001192 29000000.031999949366 27870000.015000000596 3955566.046000003815 60432.544890513 2024-05-02T13:04:38.540329+00:00 19994330.280000008643 29000000.006999969482 27870000.010000009090 3953488.935999989975 60432.544901989 2024-05-02T13:04:39.531833+00:00 19994330.282999988645 28999999.983000040054 27869999.962999999523 3950671.062000035774 60432.544913648 2024-05-02T13:04:40.539208+00:00 19994330.285000000149 29000000.011000040919 27870000.015000000596 3948412.925999999046 60432.544925118 2024-05-02T13:04:41.530215+00:00 19994330.283999990672 29000000.011999960989 27870000.016999989748 3951739.047000051010 60432.544936778 2024-05-02T13:04:42.537590+00:00 19994330.277000010014 28999999.970999959856 27869999.993000000715 3957286.922999978065 60432.544948253 2024-05-02T13:04:43.529093+00:00 19994330.280999988317 28999999.983000040054 27869999.964999999851 3950765.082000017166 60432.544959907 2024-05-02T13:04:44.535972+00:00 19994330.282000008970 29000000.024999979883 27870000.011999990791 3952925.990999937057 60432.544971383 2024-05-02T13:04:45.527476+00:00 19994330.279000010341 28999999.989000078291 27869999.996999979019 3951833.018000007141 60432.544983036 2024-05-02T13:04:46.534355+00:00 19994330.283999979496 29000000.014999989420 27870000.013000011444 3955112.000000000000 60432.544994512 2024-05-02T13:04:47.525858+00:00 19994330.284000009298 29000000.004999998957 27870000.025000039488 3951681.858000040054 60432.545006172 2024-05-02T13:04:48.533233+00:00 19994330.276999980211 28999999.983999971300 27870000.030999958515 3952014.069000006188 60432.545017825 2024-05-02T13:04:49.540113+00:00 19994330.280000030994 28999999.993999961764 27869999.979000028223 3950992.057999968994 60432.545029301 2024-05-02T13:04:50.531616+00:00 19994330.283999979496 28999999.996999979019 27869999.959999978542 3951023.006999969017 60432.545040955 2024-05-02T13:04:51.538495+00:00 19994330.280000030994 28999999.996000051498 27870000.039000030607 3954445.947000027169 60432.545052431 2024-05-02T13:04:52.529998+00:00 19994330.282999988645 29000000.032999999821 27869999.989999949932 3949053.159000039101 60432.545064090 2024-05-02T13:04:53.537373+00:00 19994330.284999970347 28999999.981000009924 27869999.974000040442 3949274.935999989975 60432.545075560 2024-05-02T13:04:54.528381+00:00 19994330.280000030994 29000000.004999998957 27870000.000999990851 3955075.926999927033 60432.545087219 2024-05-02T13:04:55.535756+00:00 19994330.279999971390 28999999.989999990910 27870000.023000061512 3948218.986999989022 60432.545098689 2024-05-02T13:04:56.526763+00:00 19994330.280000030994 28999999.997000008821 27869999.992999911308 3954697.085000038147 60432.545110349 2024-05-02T13:04:57.534138+00:00 19994330.283999979496 29000000.034000009298 27870000.009999990463 3949986.840999960899 60432.545122002 2024-05-02T13:04:58.541017+00:00 19994330.280000030994 28999999.986999988556 27869999.993000030518 3948810.091000080109 60432.545133478 2024-05-02T13:04:59.532521+00:00 19994330.283999979496 28999999.998999979347 27870000.026000019163 3951480.067000031006 60432.545145138 2024-05-02T13:05:00.539896+00:00 19994330.281000021845 29000000.002999991179 27869999.942999958992 3951998.987999916077 60432.545156607 2024-05-02T13:05:01.530903+00:00 19994330.282999988645 28999999.988000039011 27869999.981000069529 3954149.904000043869 60432.545168267 2024-05-02T13:05:02.538278+00:00 19994330.276999950409 28999999.982999980450 27870000.036999940872 3951111.074999928009 60432.545179737 2024-05-02T13:05:03.529285+00:00 19994330.282999988645 29000000.013999998569 27869999.991000059992 3951891.025000094902 60432.545191396 2024-05-02T13:05:04.536661+00:00 19994330.281000021845 29000000.000999990851 27870000.066999908537 3956272.954999924172 60432.545202867 2024-05-02T13:05:05.527668+00:00 19994330.282999988645 28999999.975000020117 27869999.938000079244 3951466.009000062943 60432.545214526 2024-05-02T13:05:06.535043+00:00 19994330.282999988645 29000000.006999969482 27869999.978999968618 3949731.942999958992 60432.545226002 2024-05-02T13:05:07.526547+00:00 19994330.281000021845 29000000.008999999613 27870000.018000010401 3957933.182999968994 60432.545237655 2024-05-02T13:05:08.533425+00:00 19994330.284000039101 29000000.040000021458 27870000.029000040144 3955271.810000061989 60432.545249315 2024-05-02T13:05:09.540800+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3948806.034000039101 60432.545260785 2024-05-02T13:05:10.531807+00:00 19994330.279000040144 28999999.988999959081 27869999.996999979019 3953342.053999900818 60432.545272444 2024-05-02T13:05:11.539182+00:00 19994330.284999970347 28999999.998000029474 27870000.070000048727 3950104.993000030983 60432.545283914 2024-05-02T13:05:12.530190+00:00 19994330.282999988645 29000000.011999960989 27869999.952999949455 3951612.976999998093 60432.545295574 2024-05-02T13:05:13.537565+00:00 19994330.281000021845 29000000.013000011444 27869999.978000041097 3953536.930999993812 60432.545307050 2024-05-02T13:05:14.529068+00:00 19994330.281000021845 29000000.006000038236 27870000.020999908447 3947623.049000024796 60432.545318709 2024-05-02T13:05:15.536444+00:00 19994330.280999898911 29000000.000000000000 27870000.019999999553 3952516.970000029076 60432.545330179 2024-05-02T13:05:16.527451+00:00 19994330.281000021845 29000000.014999989420 27870000.032000001520 3953196.952999948990 60432.545341838 2024-05-02T13:05:17.534826+00:00 19994330.281000021845 28999999.965999960899 27869999.959000010043 3953128.052999972831 60432.545353308 2024-05-02T13:05:18.525833+00:00 19994330.282000061125 28999999.999000068754 27870000.006000000983 3951582.968000053894 60432.545364968 2024-05-02T13:05:19.533208+00:00 19994330.282999988645 29000000.021999958903 27869999.993999991566 3953976.082999945153 60432.545376621 2024-05-02T13:05:20.540088+00:00 19994330.281999949366 28999999.978999968618 27869999.956000000238 3951270.995000004768 60432.545388097 2024-05-02T13:05:21.531591+00:00 19994330.279000040144 28999999.998000029474 27870000.040000021458 3951408.032999991905 60432.545399751 2024-05-02T13:05:22.538470+00:00 19994330.281999949366 29000000.032999988645 27870000.043999999762 3954065.906000018120 60432.545411226 2024-05-02T13:05:23.529973+00:00 19994330.279999971390 28999999.968000050634 27869999.911000009626 3951856.993000030983 60432.545422880 2024-05-02T13:05:24.536852+00:00 19994330.282999988645 29000000.003999948502 27870000.004999998957 3953361.044999957085 60432.545434356 2024-05-02T13:05:25.528355+00:00 19994330.284000039101 28999999.986000061035 27870000.042999979109 3952897.039000033867 60432.545446015 2024-05-02T13:05:26.535731+00:00 19994330.282000061125 29000000.034999970347 27870000.013000011444 3952693.958999990951 60432.545457485 2024-05-02T13:05:27.526738+00:00 19994330.278999920934 28999999.973999980837 27869999.963999990374 3956118.057999968994 60432.545469145 2024-05-02T13:05:28.534112+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3956688.939000010025 60432.545480615 2024-05-02T13:05:29.525121+00:00 19994330.284000001848 28999999.989000000060 27869999.988000039011 3948403.031000018120 60432.545492274 2024-05-02T13:05:30.532496+00:00 19994330.284000001848 29000000.032000001520 27870000.005999978632 3951240.052000045776 60432.545503928 2024-05-02T13:05:31.539374+00:00 19994330.280999999493 28999999.986999999732 27870000.004000011832 3954677.894999980927 60432.545515404 2024-05-02T13:05:32.530878+00:00 19994330.281999990344 28999999.986999999732 27869999.994000021368 3947734.924999951851 60432.545527057 2024-05-02T13:05:33.537757+00:00 19994330.280999999493 28999999.999999988824 27869999.984000030905 3951692.175999999046 60432.545538533 2024-05-02T13:05:34.529260+00:00 19994330.280999999493 29000000.019000019878 27870000.011999960989 3953410.930000067223 60432.545550193 2024-05-02T13:05:35.536635+00:00 19994330.279999990016 28999999.967999991030 27869999.993999961764 3951610.987999916077 60432.545561662 2024-05-02T13:05:36.527643+00:00 19994330.283000018448 29000000.025999989361 27869999.998000029474 3951161.008000016212 60432.545573322 2024-05-02T13:05:37.535018+00:00 19994330.283999979496 29000000.000999990851 27870000.011000040919 3952719.958999990951 60432.545584792 2024-05-02T13:05:38.526025+00:00 19994330.279000010341 29000000.012000020593 27869999.985000010580 3950324.997000098228 60432.545596451 2024-05-02T13:05:39.533400+00:00 19994330.280999988317 28999999.999000009149 27870000.048999909312 3948981.065999985207 60432.545608105 2024-05-02T13:05:40.540279+00:00 19994330.282000008970 28999999.986999988556 27869999.945999979973 3954770.944999932777 60432.545619581 2024-05-02T13:05:41.531783+00:00 19994330.281000021845 29000000.000999990851 27870000.043000098318 3956739.046000003815 60432.545631235 2024-05-02T13:05:42.538662+00:00 19994330.278999980539 29000000.001999970526 27869999.931999921799 3955115.085000038147 60432.545642710 2024-05-02T13:05:43.530165+00:00 19994330.285000029951 29000000.010000050068 27870000.039000030607 3952818.883000016212 60432.545654370 2024-05-02T13:05:44.537540+00:00 19994330.280999958515 28999999.995999988168 27870000.028000000864 3950332.041999936104 60432.545665840 2024-05-02T13:05:45.528547+00:00 19994330.284000039101 29000000.002999961376 27869999.986000061035 3955084.040000081062 60432.545677499 2024-05-02T13:05:46.535922+00:00 19994330.279999971390 28999999.991000000387 27870000.045999880880 3956991.053999900818 60432.545688969 2024-05-02T13:05:47.526930+00:00 19994330.281000021845 29000000.001999970526 27869999.915000081062 3956477.807000041008 60432.545700628 2024-05-02T13:05:48.534305+00:00 19994330.281000021845 28999999.997000098228 27870000.079999919981 3955884.077000021935 60432.545712098 2024-05-02T13:05:49.525312+00:00 19994330.279999971390 29000000.009999990463 27869999.929000020027 3957767.037999988068 60432.545723758 2024-05-02T13:05:50.532687+00:00 19994330.283999979496 28999999.973999980837 27870000.029000040144 3953633.927999972831 60432.545735417 2024-05-02T13:05:51.540063+00:00 19994330.282999988645 29000000.013000011444 27869999.975000020117 3954473.052999972831 60432.545746887 2024-05-02T13:05:52.531070+00:00 19994330.281000021845 29000000.023999929428 27870000.080999970436 3953482.992000102997 60432.545758547 2024-05-02T13:05:53.538445+00:00 19994330.281000021845 28999999.990000009537 27869999.971000000834 3954971.054999948014 60432.545770017 2024-05-02T13:05:54.529452+00:00 19994330.279999971390 28999999.976000070572 27869999.973999999464 3957019.009999989998 60432.545781676 2024-05-02T13:05:55.536827+00:00 19994330.283999979496 29000000.031999949366 27869999.975999999791 3956898.845000029076 60432.545793146 2024-05-02T13:05:56.527835+00:00 19994330.278000000864 28999999.976000070572 27870000.015000000596 3954604.021999955177 60432.545804806 2024-05-02T13:05:57.535210+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3952233.074000000954 60432.545816276 2024-05-02T13:05:58.526217+00:00 19994330.281000021845 28999999.993999961764 27870000.016999989748 3955120.068000078201 60432.545827935 2024-05-02T13:05:59.533592+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3955797.929999948014 60432.545839405 2024-05-02T13:06:00.524599+00:00 19994330.280000090599 28999999.993000030518 27870000.040000021458 3949433.021000028122 60432.545851064 2024-05-02T13:06:01.531974+00:00 19994330.280999898911 28999999.995999928564 27869999.989999979734 3954750.049000024796 60432.545862724 2024-05-02T13:06:02.539349+00:00 19994330.286000009626 29000000.002000089735 27870000.025000039488 3954296.889999986161 60432.545874194 2024-05-02T13:06:03.530357+00:00 19994330.277000069618 29000000.000000000000 27869999.951999958605 3949866.039999961853 60432.545885853 2024-05-02T13:06:04.537732+00:00 19994330.282999988645 28999999.998999949545 27869999.988000039011 3955329.003000000026 60432.545897329 2024-05-02T13:06:05.529235+00:00 19994330.281000021845 28999999.993999961764 27869999.987999979407 3947522.009000000078 60432.545908983 2024-05-02T13:06:06.536115+00:00 19994330.280999898911 29000000.013999998569 27869999.993000030518 3946907.971000000834 60432.545920459 2024-05-02T13:06:07.527618+00:00 19994330.280000090599 28999999.986000001431 27870000.057999968529 3949384.074999996927 60432.545932112 2024-05-02T13:06:08.534497+00:00 19994330.283999919891 29000000.017000000924 27869999.985000010580 3950738.969000000972 60432.545943588 2024-05-02T13:06:09.526000+00:00 19994330.282000061125 28999999.972999989986 27869999.982999980450 3944015.037000000011 60432.545955247 2024-05-02T13:06:10.533375+00:00 19994330.281999949366 29000000.020000010729 27870000.007000029087 3949942.911000002176 60432.545966717 2024-05-02T13:06:11.524382+00:00 19994330.279000040144 29000000.021999981254 27869999.975999951363 3954870.075999998022 60432.545978377 2024-05-02T13:06:12.531758+00:00 19994330.282999988645 28999999.988999988884 27870000.036000009626 3955686.954999998212 60432.545990030 2024-05-02T13:06:13.538637+00:00 19994330.276000019163 28999999.964000020176 27869999.978000041097 3947191.036000005901 60432.546001506 2024-05-02T13:06:14.530140+00:00 19994330.282999988645 29000000.022999968380 27869999.967999938875 3950037.021999999881 60432.546013166 2024-05-02T13:06:15.537515+00:00 19994330.286000009626 29000000.013000011444 27870000.032000061125 3953685.880999996793 60432.546024635 2024-05-02T13:06:16.528523+00:00 19994330.281000021845 28999999.999000009149 27870000.008999940008 3950859.157999999821 60432.546036295 2024-05-02T13:06:17.535898+00:00 19994330.280999898911 28999999.991999980062 27870000.034999970347 3953156.919000000227 60432.546047771 2024-05-02T13:06:18.527401+00:00 19994330.278000000864 29000000.006000038236 27869999.984000090510 3949950.038000002969 60432.546059425 2024-05-02T13:06:19.534280+00:00 19994330.285000089556 28999999.988999959081 27869999.986999988556 3954710.953999996185 60432.546070900 2024-05-02T13:06:20.525783+00:00 19994330.278999920934 28999999.995999988168 27869999.977999929339 3949481.073000005912 60432.546082560 2024-05-02T13:06:21.533158+00:00 19994330.281000021845 28999999.995000001043 27869999.999000068754 3952953.939999998081 60432.546094214 2024-05-02T13:06:22.540038+00:00 19994330.282999988645 29000000.008000019938 27869999.995999928564 3950809.967999995220 60432.546105689 2024-05-02T13:06:23.531541+00:00 19994330.282999999821 29000000.003000020981 27870000.038000110537 3950586.975000008941 60432.546117343 2024-05-02T13:06:24.538420+00:00 19994330.280999999493 28999999.995999928564 27870000.004999998957 3949587.008999987971 60432.546128819 2024-05-02T13:06:25.529923+00:00 19994330.280999999493 29000000.004000071436 27869999.954999919981 3949896.000000000000 60432.546140472 2024-05-02T13:06:26.536802+00:00 19994330.278999999166 29000000.019999980927 27870000.016000028700 3952249.918000013102 60432.546151948 2024-05-02T13:06:27.528306+00:00 19994330.285000000149 28999999.970000028610 27869999.990999940783 3954242.117999985814 60432.546163602 2024-05-02T13:06:28.535185+00:00 19994330.278000000864 29000000.015999909490 27869999.991000059992 3946962.014000013005 60432.546175078 2024-05-02T13:06:29.526688+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3950788.993000001181 60432.546186737 2024-05-02T13:06:30.534063+00:00 19994330.280999988317 29000000.011999960989 27870000.042000059038 3946641.863999993075 60432.546198207 2024-05-02T13:06:31.525071+00:00 19994330.282999988645 28999999.998000029474 27870000.014999989420 3951241.085999995004 60432.546209866 2024-05-02T13:06:32.532446+00:00 19994330.277000010014 28999999.991000059992 27869999.958999998868 3954126.087999999989 60432.546221520 2024-05-02T13:06:33.539325+00:00 19994330.282999988645 28999999.988999959081 27869999.993999999017 3953713.000000000000 60432.546232996 2024-05-02T13:06:34.530828+00:00 19994330.281000021845 29000000.018999930471 27870000.039000000805 3953591.969999998808 60432.546244649 2024-05-02T13:06:35.537707+00:00 19994330.280000001192 29000000.010000109673 27869999.977000001818 3953197.943000004161 60432.546256125 2024-05-02T13:06:36.529210+00:00 19994330.286000009626 28999999.975999951363 27870000.011999990791 3948718.118000001181 60432.546267785 2024-05-02T13:06:37.536586+00:00 19994330.280999958515 29000000.014999989420 27870000.011000011116 3950712.876999989152 60432.546279254 2024-05-02T13:06:38.527593+00:00 19994330.281000021845 28999999.978999968618 27869999.961999978870 3951670.086000024807 60432.546290914 2024-05-02T13:06:39.534968+00:00 19994330.278000000864 29000000.017000079155 27869999.989000018686 3955407.939999998081 60432.546302384 2024-05-02T13:06:40.525975+00:00 19994330.281000021845 29000000.006999969482 27870000.043000008911 3948056.014999986161 60432.546314043 2024-05-02T13:06:41.533351+00:00 19994330.282000008970 28999999.967999938875 27869999.981999989599 3947961.925999999046 60432.546325513 2024-05-02T13:06:42.524358+00:00 19994330.280999958515 29000000.011000040919 27870000.011999960989 3951086.166000009049 60432.546337173 2024-05-02T13:06:43.531733+00:00 19994330.284000039101 29000000.004000000656 27869999.966000020504 3950693.836999983061 60432.546348833 2024-05-02T13:06:44.539107+00:00 19994330.279999971390 28999999.989000011235 27870000.023999989033 3950966.072000027169 60432.546360302 2024-05-02T13:06:45.530115+00:00 19994330.282999988645 29000000.018999990076 27869999.990000009537 3951993.986999989022 60432.546371956 2024-05-02T13:06:46.536994+00:00 19994330.278999980539 29000000.008999999613 27870000.010999981314 3947440.025000005960 60432.546383432 2024-05-02T13:06:47.528498+00:00 19994330.283000048250 29000000.010000009090 27870000.013000011444 3952478.955999999773 60432.546395091 2024-05-02T13:06:48.535873+00:00 19994330.282000008970 28999999.981000009924 27869999.995999988168 3946017.030000001192 60432.546406561 2024-05-02T13:06:49.526880+00:00 19994330.280999958515 29000000.017999980599 27869999.994000021368 3951693.959999979008 60432.546418221 2024-05-02T13:06:50.534255+00:00 19994330.284000039101 28999999.991000000387 27869999.975000020117 3950774.020000011194 60432.546429690 2024-05-02T13:06:51.525262+00:00 19994330.278000000864 29000000.004000041634 27870000.016999959946 3953043.008000016212 60432.546441350 2024-05-02T13:06:52.532638+00:00 19994330.278000000864 28999999.986000001431 27869999.971000079066 3950268.065999985207 60432.546452820 2024-05-02T13:06:53.523645+00:00 19994330.282999988645 29000000.014999989420 27870000.062999960035 3948538.976999998093 60432.546464480 2024-05-02T13:06:54.531020+00:00 19994330.284000039101 29000000.006999969482 27869999.939000010490 3953223.879999995232 60432.546476139 2024-05-02T13:06:55.538395+00:00 19994330.280999898911 28999999.972999989986 27869999.975999951363 3953683.077000021935 60432.546487609 2024-05-02T13:06:56.529402+00:00 19994330.282000061125 28999999.990000009537 27870000.031000021845 3949009.998999983072 60432.546499268 2024-05-02T13:06:57.536778+00:00 19994330.281000021845 29000000.017000019550 27870000.019999980927 3949236.962999999989 60432.546510738 2024-05-02T13:06:58.527785+00:00 19994330.279999971390 29000000.010999981314 27870000.006000038236 3951830.023999989033 60432.546522398 2024-05-02T13:06:59.535159+00:00 19994330.281000021845 28999999.999000009149 27869999.973999980837 3952588.051000028849 60432.546533868 2024-05-02T13:07:00.526167+00:00 19994330.283999919891 28999999.997000038624 27869999.993000030518 3948202.890999972820 60432.546545527 2024-05-02T13:07:01.533543+00:00 19994330.279000040144 28999999.981999929994 27870000.039999961853 3948891.077000021935 60432.546556997 2024-05-02T13:07:02.524550+00:00 19994330.284000039101 29000000.009000059217 27869999.963000059128 3951751.032999991905 60432.546568656 2024-05-02T13:07:03.531925+00:00 19994330.281000021845 29000000.005999919027 27870000.013999938965 3951580.939000010025 60432.546580316 2024-05-02T13:07:04.539300+00:00 19994330.279999971390 29000000.000000000000 27869999.996000051498 3948179.945999979973 60432.546591786 2024-05-02T13:07:05.530307+00:00 19994330.279999971390 28999999.995000001043 27869999.983999971300 3953117.103000015020 60432.546603445 2024-05-02T13:07:06.537682+00:00 19994330.282999988645 29000000.016000028700 27870000.029999971390 3951971.993000001181 60432.546614915 2024-05-02T13:07:07.528690+00:00 19994330.279000040144 28999999.991999980062 27870000.026000019163 3955399.917999982834 60432.546626575 2024-05-02T13:07:08.536065+00:00 19994330.282999988645 28999999.996999979019 27869999.965000029653 3953258.045000017155 60432.546638045 2024-05-02T13:07:09.527072+00:00 19994330.282999988645 28999999.993000030518 27870000.046999931335 3953418.952999978792 60432.546649704 2024-05-02T13:07:10.534448+00:00 19994330.279999971390 29000000.016000028700 27869999.978000000119 3953784.055999993812 60432.546661174 2024-05-02T13:07:11.525454+00:00 19994330.281000021845 28999999.980999950320 27869999.980000000447 3953904.054000020027 60432.546672834 2024-05-02T13:07:12.532829+00:00 19994330.279999971390 28999999.995000001043 27869999.969000000507 3949579.939999998081 60432.546684304 2024-05-02T13:07:13.523837+00:00 19994330.282999988645 29000000.007000088692 27870000.000999998301 3948286.012000023853 60432.546695963 2024-05-02T13:07:14.531212+00:00 19994330.282999988645 29000000.025999899954 27870000.030999988317 3953204.918999969959 60432.546707623 2024-05-02T13:07:15.538587+00:00 19994330.280000090599 28999999.979000091553 27869999.994000021368 3950947.077000021935 60432.546719098 2024-05-02T13:07:16.530090+00:00 19994330.280999898911 29000000.013999938965 27870000.087999999523 3951368.061999977101 60432.546730752 2024-05-02T13:07:17.536969+00:00 19994330.278999999166 28999999.991999980062 27869999.884999990463 3953603.937000035774 60432.546742228 2024-05-02T13:07:18.528473+00:00 19994330.282000001520 28999999.999000068754 27870000.073000010103 3951199.008999944199 60432.546753887 2024-05-02T13:07:19.535848+00:00 19994330.282999999821 28999999.982999920845 27869999.939999971539 3951612.040000020992 60432.546765357 2024-05-02T13:07:20.526855+00:00 19994330.283000010997 29000000.034000001848 27870000.050000008196 3953306.030000030994 60432.546777016 2024-05-02T13:07:21.534230+00:00 19994330.281999990344 28999999.986000001431 27870000.018000010401 3953756.951999961864 60432.546788487 2024-05-02T13:07:22.525237+00:00 19994330.280999999493 29000000.000999998301 27870000.008000019938 3955371.953000009060 60432.546800146 2024-05-02T13:07:23.532613+00:00 19994330.280000001192 28999999.999000001699 27869999.934000018984 3951867.083999990951 60432.546811616 2024-05-02T13:07:24.523620+00:00 19994330.278999980539 28999999.995999988168 27870000.048999968916 3957445.953000009060 60432.546823275 2024-05-02T13:07:25.530995+00:00 19994330.282000008970 28999999.983000010252 27870000.022999998182 3952408.929000020027 60432.546834935 2024-05-02T13:07:26.538370+00:00 19994330.285000000149 29000000.022999998182 27869999.956000030041 3951729.120999991894 60432.546846405 2024-05-02T13:07:27.529377+00:00 19994330.280000001192 29000000.016999989748 27870000.020999971777 3950817.936999977101 60432.546858064 2024-05-02T13:07:28.536753+00:00 19994330.280000001192 28999999.968999978155 27870000.002000030130 3955420.023999989033 60432.546869540 2024-05-02T13:07:29.528256+00:00 19994330.281000021845 28999999.995000001043 27869999.986000001431 3951237.949000000954 60432.546881194 2024-05-02T13:07:30.535135+00:00 19994330.281000021845 29000000.000999990851 27869999.977000001818 3954441.052000045776 60432.546892670 2024-05-02T13:07:31.526638+00:00 19994330.279999971390 29000000.008999999613 27870000.036000009626 3954280.935999989975 60432.546904329 2024-05-02T13:07:32.534013+00:00 19994330.282000008970 29000000.004000011832 27870000.013000011444 3952663.996999979019 60432.546915799 2024-05-02T13:07:33.525020+00:00 19994330.282999988645 28999999.991000000387 27869999.931999921799 3948450.085000038147 60432.546927458 2024-05-02T13:07:34.532396+00:00 19994330.282999988645 29000000.022999998182 27869999.976000070572 3954505.959999979008 60432.546938934 2024-05-02T13:07:35.523899+00:00 19994330.280000030994 28999999.991000000387 27870000.074999928474 3954815.000999987125 60432.546950588 2024-05-02T13:07:36.530779+00:00 19994330.280999958515 28999999.995000001043 27869999.940000060946 3949813.032000004780 60432.546962247 2024-05-02T13:07:37.538153+00:00 19994330.279000040144 29000000.018999990076 27870000.036000009626 3954375.958999990951 60432.546973717 2024-05-02T13:07:38.529161+00:00 19994330.283999979496 28999999.991000059992 27870000.015999909490 3951313.990999997128 60432.546985377 2024-05-02T13:07:39.536536+00:00 19994330.282000008970 28999999.962999939919 27869999.956000089645 3951562.069999992847 60432.546996852 2024-05-02T13:07:40.528039+00:00 19994330.282999988645 29000000.035000089556 27870000.029999971390 3948069.956000030041 60432.547008506 2024-05-02T13:07:41.534918+00:00 19994330.281000021845 28999999.972999930382 27869999.975000020117 3948436.065999985207 60432.547019982 2024-05-02T13:07:42.526421+00:00 19994330.280000030994 29000000.001000050455 27870000.039999961853 3955558.996999979019 60432.547031635 2024-05-02T13:07:43.533301+00:00 19994330.278999920934 29000000.008000019938 27869999.930999990553 3943031.050999999046 60432.547043111 2024-05-02T13:07:44.524804+00:00 19994330.282999988645 28999999.998999949545 27870000.059000018984 3949746.879000008106 60432.547054770 2024-05-02T13:07:45.532179+00:00 19994330.279000040144 29000000.016000028700 27869999.991999980062 3949507.059000014793 60432.547066241 2024-05-02T13:07:46.523186+00:00 19994330.282999988645 28999999.990999940783 27870000.001999970526 3951993.817000031006 60432.547077900 2024-05-02T13:07:47.530561+00:00 19994330.282999988645 28999999.986999988556 27869999.970000028610 3952058.092999995220 60432.547089553 2024-05-02T13:07:48.537440+00:00 19994330.281000021845 29000000.013000011444 27869999.995000001043 3952020.107999979984 60432.547101029 2024-05-02T13:07:49.528944+00:00 19994330.278000000864 29000000.003000020981 27870000.057000000030 3950022.930999993812 60432.547112683 2024-05-02T13:07:50.535823+00:00 19994330.281000021845 28999999.996000051498 27869999.934000000358 3950472.994000018109 60432.547124159 2024-05-02T13:07:51.527326+00:00 19994330.282999988645 29000000.008999940008 27870000.067000001669 3959178.976999998093 60432.547135818 2024-05-02T13:07:52.534701+00:00 19994330.284999970347 28999999.986999988556 27869999.973999988288 3948658.038999975193 60432.547147288 2024-05-02T13:07:53.525709+00:00 19994330.277000069618 29000000.018000010401 27869999.972000021487 3951500.907999991905 60432.547158948 2024-05-02T13:07:54.533084+00:00 19994330.284999970347 28999999.991999980062 27870000.010999981314 3949547.017000020016 60432.547170418 2024-05-02T13:07:55.524091+00:00 19994330.278999920934 29000000.004999998957 27870000.015000019222 3951788.037999988068 60432.547182077 2024-05-02T13:07:56.531466+00:00 19994330.279000040144 28999999.976000070572 27870000.021999981254 3946627.940999985207 60432.547193553 2024-05-02T13:07:57.522969+00:00 19994330.282000061125 29000000.010000009090 27869999.978999998420 3950629.066000043880 60432.547205206 2024-05-02T13:07:58.529848+00:00 19994330.285999890417 29000000.008999999613 27870000.001000020653 3947000.956999958027 60432.547216866 2024-05-02T13:07:59.537224+00:00 19994330.278000000864 29000000.017000000924 27870000.042999979109 3949949.052000045776 60432.547228342 2024-05-02T13:08:00.528727+00:00 19994330.282000061125 28999999.971999999136 27869999.930000010878 3949886.005999981891 60432.547239996 2024-05-02T13:08:01.535606+00:00 19994330.281000021845 29000000.015999991447 27870000.001999970526 3951384.962999999989 60432.547251471 2024-05-02T13:08:02.527109+00:00 19994330.281000021845 28999999.978000018746 27869999.995000001043 3947137.010999978054 60432.547263125 2024-05-02T13:08:03.533989+00:00 19994330.280999898911 28999999.982999980450 27870000.021000031382 3947838.090000032913 60432.547274601 2024-05-02T13:08:04.525492+00:00 19994330.281000021845 29000000.026000019163 27870000.032000008970 3951156.879999995232 60432.547286254 2024-05-02T13:08:05.532371+00:00 19994330.284000039101 28999999.991999980062 27869999.916000008583 3947437.036000012886 60432.547297730 2024-05-02T13:08:06.523874+00:00 19994330.282999988645 29000000.007000029087 27870000.060999989510 3952838.969999969006 60432.547309384 2024-05-02T13:08:07.530753+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3951230.096000016201 60432.547321043 2024-05-02T13:08:08.538129+00:00 19994330.281000021845 28999999.977999988943 27869999.968999978155 3947081.969999969006 60432.547332519 2024-05-02T13:08:09.529632+00:00 19994330.281999949366 28999999.984000030905 27870000.028000000864 3949838.966000020970 60432.547344172 2024-05-02T13:08:10.536511+00:00 19994330.278999999166 29000000.016999959946 27869999.988999959081 3950744.051999986172 60432.547355648 2024-05-02T13:08:11.528014+00:00 19994330.282000001520 29000000.010000050068 27870000.032000061125 3950994.939000010025 60432.547367302 2024-05-02T13:08:12.534893+00:00 19994330.282999999821 29000000.002999961376 27869999.995999928564 3947866.039000033867 60432.547378778 2024-05-02T13:08:13.526397+00:00 19994330.280000001192 28999999.963999990374 27869999.950000051409 3951423.995000004768 60432.547390437 2024-05-02T13:08:14.533772+00:00 19994330.283999990672 29000000.047000050545 27870000.029999971390 3947611.006999969017 60432.547401907 2024-05-02T13:08:15.524779+00:00 19994330.278000008315 28999999.985000010580 27870000.024000048637 3952844.889999986161 60432.547413567 2024-05-02T13:08:16.532154+00:00 19994330.282000008970 28999999.995999928564 27869999.975999951363 3945013.101000010967 60432.547425036 2024-05-02T13:08:17.523161+00:00 19994330.282999988645 29000000.011000040919 27870000.040000081062 3952858.024999976158 60432.547436696 2024-05-02T13:08:18.530537+00:00 19994330.282000008970 29000000.008000019938 27869999.984999898821 3951848.984000027180 60432.547448350 2024-05-02T13:08:19.537416+00:00 19994330.282999988645 28999999.990000009537 27869999.913000110537 3951535.947000027169 60432.547459825 2024-05-02T13:08:20.528919+00:00 19994330.280000001192 28999999.995999928564 27870000.071999911219 3949837.083999990951 60432.547471479 2024-05-02T13:08:21.535798+00:00 19994330.277000010014 29000000.004000071436 27870000.035000089556 3952923.906999946106 60432.547482955 2024-05-02T13:08:22.527300+00:00 19994330.281999979168 28999999.991999980062 27869999.911999940872 3952375.037999988068 60432.547494614 2024-05-02T13:08:23.534676+00:00 19994330.281000021845 29000000.013999938965 27870000.029999971390 3954064.105000019073 60432.547506084 2024-05-02T13:08:24.525684+00:00 19994330.283999979496 28999999.971000079066 27869999.989000078291 3952885.888000010978 60432.547517744 2024-05-02T13:08:25.533059+00:00 19994330.284000039101 29000000.018999930471 27869999.983999971300 3952014.024999976158 60432.547529214 2024-05-02T13:08:26.524066+00:00 19994330.278999980539 29000000.009000059217 27870000.031999949366 3950039.970000029076 60432.547540873 2024-05-02T13:08:27.531441+00:00 19994330.281000021845 28999999.967999938875 27869999.971000000834 3951928.991000055801 60432.547552349 2024-05-02T13:08:28.522944+00:00 19994330.279999971390 29000000.035000089556 27869999.965999998152 3947836.030999898911 60432.547564003 2024-05-02T13:08:29.529823+00:00 19994330.281000021845 28999999.980999950320 27870000.081000011414 3948331.972000002861 60432.547575656 2024-05-02T13:08:30.536703+00:00 19994330.282999988645 28999999.988999959081 27869999.975999999791 3954084.054000020027 60432.547587132 2024-05-02T13:08:31.528206+00:00 19994330.281000021845 29000000.009000059217 27869999.978999998420 3947922.919000030030 60432.547598791 2024-05-02T13:08:32.535581+00:00 19994330.280999958515 28999999.985999941826 27870000.007999990135 3947286.075000048149 60432.547610261 2024-05-02T13:08:33.526588+00:00 19994330.281000021845 29000000.013000011444 27869999.978000018746 3950567.925999999046 60432.547621921 2024-05-02T13:08:34.533963+00:00 19994330.282000008970 29000000.037999998778 27870000.037999991328 3951239.036999940872 60432.547633391 2024-05-02T13:08:35.524971+00:00 19994330.281000021845 28999999.964999999851 27869999.980000019073 3951692.027000070084 60432.547645050 2024-05-02T13:08:36.532346+00:00 19994330.278999980539 29000000.018999990076 27870000.027000010014 3949591.947999954224 60432.547656520 2024-05-02T13:08:37.523353+00:00 19994330.284000039101 28999999.968000009656 27870000.023999989033 3949431.993999958038 60432.547668179 2024-05-02T13:08:38.530728+00:00 19994330.281999949366 29000000.019000008702 27869999.997999969870 3947685.050999999046 60432.547679655 2024-05-02T13:08:39.522231+00:00 19994330.281999949366 28999999.993000000715 27869999.967000011355 3949989.934000014793 60432.547691309 2024-05-02T13:08:40.529111+00:00 19994330.278000120074 28999999.991999980062 27869999.981000009924 3948757.039000033867 60432.547702969 2024-05-02T13:08:41.536486+00:00 19994330.284999970347 28999999.997000008821 27870000.033999979496 3944424.077999948990 60432.547714438 2024-05-02T13:08:42.527493+00:00 19994330.276999950409 28999999.993000000715 27870000.013000011444 3946662.958000063896 60432.547726098 2024-05-02T13:08:43.534868+00:00 19994330.279999971390 29000000.017000019550 27870000.032999988645 3950957.090999960899 60432.547737574 2024-05-02T13:08:44.526372+00:00 19994330.283000111580 29000000.008999999613 27870000.008999999613 3947417.907999991905 60432.547749227 2024-05-02T13:08:45.533250+00:00 19994330.281999949366 29000000.002999961376 27869999.895000040531 3950611.049000024796 60432.547760703 2024-05-02T13:08:46.524754+00:00 19994330.282999988645 28999999.995000001043 27870000.090000029653 3955942.838999987114 60432.547772357 2024-05-02T13:08:47.531633+00:00 19994330.279000040144 28999999.987999979407 27869999.919999960810 3952088.001999973785 60432.547783833 2024-05-02T13:08:48.523135+00:00 19994330.281999949366 29000000.014000058174 27870000.001999970526 3951587.132000089157 60432.547795492 2024-05-02T13:08:49.530512+00:00 19994330.282000061125 28999999.986999988556 27870000.006999969482 3951111.960999966133 60432.547807146 2024-05-02T13:08:50.537391+00:00 19994330.281999949366 29000000.021999958903 27870000.088000059128 3948718.965999960899 60432.547818622 2024-05-02T13:08:51.528893+00:00 19994330.281999949366 29000000.012000020593 27869999.990000009537 3945183.088000059128 60432.547830275 2024-05-02T13:08:52.535773+00:00 19994330.281000021845 28999999.983999971300 27869999.906000021845 3946871.060999989975 60432.547841751 2024-05-02T13:08:53.527275+00:00 19994330.279000040144 29000000.014000058174 27870000.037999991328 3946836.924999951851 60432.547853405 2024-05-02T13:08:54.534156+00:00 19994330.281000021845 28999999.986999988556 27869999.980999950320 3952095.909000039101 60432.547864880 2024-05-02T13:08:55.525658+00:00 19994330.282999988645 28999999.975000020117 27869999.996999979019 3949292.039999961853 60432.547876540 2024-05-02T13:08:56.533034+00:00 19994330.281000021845 29000000.006999969482 27869999.950000051409 3947994.036000012886 60432.547888010 2024-05-02T13:08:57.524041+00:00 19994330.281999949366 29000000.008999940008 27870000.106999989599 3947882.001999973785 60432.547899669 2024-05-02T13:08:58.531416+00:00 19994330.279999971390 29000000.018000010401 27869999.970999959856 3948132.962000011932 60432.547911139 2024-05-02T13:08:59.522423+00:00 19994330.282999988645 28999999.968000050634 27870000.024000048637 3948743.004000068177 60432.547922798 2024-05-02T13:09:00.529799+00:00 19994330.278000120074 28999999.996999979019 27869999.935999989510 3947790.078999996185 60432.547934458 2024-05-02T13:09:01.537173+00:00 19994330.281999949366 29000000.021999958903 27870000.004999998957 3953298.885999917984 60432.547945928 2024-05-02T13:09:02.528181+00:00 19994330.281999949366 28999999.998000029474 27870000.037000060081 3952087.098000050057 60432.547957588 2024-05-02T13:09:03.535556+00:00 19994330.282999988645 28999999.955000039190 27869999.975999951363 3947996.917999982834 60432.547969063 2024-05-02T13:09:04.527059+00:00 19994330.280000001192 29000000.052000049502 27870000.024999979883 3952908.925999999046 60432.547980717 2024-05-02T13:09:05.533939+00:00 19994330.282000001520 28999999.996999979019 27870000.004000071436 3944497.075999975204 60432.547992193 2024-05-02T13:09:06.525442+00:00 19994330.279000010341 29000000.008999940008 27870000.021999999881 3949017.007000089157 60432.548003846 2024-05-02T13:09:07.532321+00:00 19994330.282999988645 28999999.971000079066 27869999.953999999911 3949702.035999894142 60432.548015322 2024-05-02T13:09:08.523824+00:00 19994330.280999999493 28999999.993999961764 27869999.949999999255 3947181.001000047196 60432.548026981 2024-05-02T13:09:09.531199+00:00 19994330.285999998450 29000000.026999950409 27870000.096999991685 3950413.070000051986 60432.548038451 2024-05-02T13:09:10.522206+00:00 19994330.279999990016 28999999.977000001818 27869999.965000018477 3952585.987999916077 60432.548050111 2024-05-02T13:09:11.529582+00:00 19994330.278000030667 29000000.008999999613 27870000.000999990851 3944982.832000017166 60432.548061765 2024-05-02T13:09:12.536461+00:00 19994330.280999988317 28999999.997999999672 27870000.020000010729 3948549.062999964226 60432.548073241 2024-05-02T13:09:13.527964+00:00 19994330.278999980539 29000000.014000009745 27869999.984999980778 3950808.063000082970 60432.548084894 2024-05-02T13:09:14.534843+00:00 19994330.285000029951 28999999.997999999672 27870000.050999999046 3946725.985999941826 60432.548096370 2024-05-02T13:09:15.526347+00:00 19994330.278999980539 28999999.980000000447 27869999.980000019073 3951245.013000010978 60432.548108024 2024-05-02T13:09:16.533225+00:00 19994330.283000018448 29000000.028000000864 27870000.006999969482 3947865.978999971878 60432.548119499 2024-05-02T13:09:17.524728+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3948363.014000058174 60432.548131153 2024-05-02T13:09:18.531608+00:00 19994330.278000000864 28999999.953000009060 27869999.945000048727 3947468.960000038147 60432.548142629 2024-05-02T13:09:19.523111+00:00 19994330.282000008970 29000000.029000010341 27870000.021999958903 3945774.934999942780 60432.548154288 2024-05-02T13:09:20.530486+00:00 19994330.278999980539 28999999.976000010967 27869999.958000000566 3944644.077999948990 60432.548165758 2024-05-02T13:09:21.521494+00:00 19994330.285000029951 29000000.015999969095 27870000.050999999046 3943868.022000073921 60432.548177417 2024-05-02T13:09:22.528869+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3949015.952000021935 60432.548189071 2024-05-02T13:09:23.535748+00:00 19994330.284999970347 28999999.991999980062 27869999.957000020891 3948547.006999969017 60432.548200547 2024-05-02T13:09:24.527251+00:00 19994330.281000021845 28999999.998000029474 27869999.992999970913 3944590.003000020981 60432.548212206 2024-05-02T13:09:25.534627+00:00 19994330.278999980539 29000000.000000000000 27870000.024000048637 3952808.052999972831 60432.548223676 2024-05-02T13:09:26.525634+00:00 19994330.278999980539 29000000.013000011444 27870000.014999989420 3947401.947999954224 60432.548235336 2024-05-02T13:09:27.533009+00:00 19994330.284000039101 28999999.964999970049 27869999.950999978930 3947891.000000000000 60432.548246806 2024-05-02T13:09:28.524016+00:00 19994330.282000008970 29000000.023999989033 27870000.037000060081 3948965.986999989022 60432.548258465 2024-05-02T13:09:29.531391+00:00 19994330.280999958515 28999999.975000020117 27869999.927999969572 3951124.109000086784 60432.548269935 2024-05-02T13:09:30.522399+00:00 19994330.281000021845 29000000.021000031382 27870000.054000020027 3949585.963999987114 60432.548281595 2024-05-02T13:09:31.529774+00:00 19994330.279000040144 28999999.993999961764 27870000.004999998957 3947534.901999949943 60432.548293254 2024-05-02T13:09:32.537149+00:00 19994330.281999949366 29000000.011000040919 27869999.998000029474 3954009.137000083923 60432.548304724 2024-05-02T13:09:33.528156+00:00 19994330.279999971390 29000000.000999931246 27869999.986999988556 3945965.979999899864 60432.548316384 2024-05-02T13:09:34.535531+00:00 19994330.282999988645 28999999.993000030518 27870000.024999979883 3950494.869000076782 60432.548327853 2024-05-02T13:09:35.526538+00:00 19994330.284000039101 29000000.014000058174 27870000.011999960989 3954714.084999918938 60432.548339513 2024-05-02T13:09:36.533914+00:00 19994330.281000021845 28999999.990000009537 27869999.968000050634 3952960.935999989975 60432.548350983 2024-05-02T13:09:37.524921+00:00 19994330.276999950409 28999999.991999980062 27869999.959999918938 3951018.017000079155 60432.548362643 2024-05-02T13:09:38.532295+00:00 19994330.282999988645 29000000.021999958903 27870000.050999999046 3946068.021000028122 60432.548374112 2024-05-02T13:09:39.523304+00:00 19994330.281000021845 28999999.986999988556 27869999.979000091553 3948014.012999891769 60432.548385772 2024-05-02T13:09:40.530679+00:00 19994330.282999988645 29000000.014999989420 27870000.038999918848 3945548.044000030030 60432.548397242 2024-05-02T13:09:41.521686+00:00 19994330.282000061125 28999999.981999989599 27869999.989000078291 3945213.962000011932 60432.548408901 2024-05-02T13:09:42.529061+00:00 19994330.281999949366 29000000.018000010401 27869999.995000001043 3947659.955000042915 60432.548420555 2024-05-02T13:09:43.535940+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3946808.115000010002 60432.548432031 2024-05-02T13:09:44.527444+00:00 19994330.281000021845 28999999.999000068754 27869999.969999998808 3946956.907999991905 60432.548443684 2024-05-02T13:09:45.534323+00:00 19994330.281000021845 29000000.000999931246 27870000.048000000417 3944732.069000006188 60432.548455160 2024-05-02T13:09:46.525826+00:00 19994330.282999988645 28999999.988000039011 27869999.951999999583 3946411.832999945153 60432.548466819 2024-05-02T13:09:47.533201+00:00 19994330.281000021845 29000000.005999919027 27870000.043000001460 3946508.106000065804 60432.548478290 2024-05-02T13:09:48.524208+00:00 19994330.281000021845 29000000.015000000596 27870000.003000009805 3949680.964999914169 60432.548489949 2024-05-02T13:09:49.531583+00:00 19994330.284999970347 29000000.019999999553 27869999.995999988168 3950451.046000003815 60432.548501419 2024-05-02T13:09:50.522591+00:00 19994330.279000040144 28999999.978000000119 27869999.986000001431 3951687.039000033867 60432.548513078 2024-05-02T13:09:51.529966+00:00 19994330.278000000864 28999999.982999999076 27869999.974000010639 3954714.031999946106 60432.548524548 2024-05-02T13:09:52.520973+00:00 19994330.282999988645 29000000.013000011444 27870000.029000010341 3947211.912000060081 60432.548536208 2024-05-02T13:09:53.528348+00:00 19994330.281000021845 28999999.982999980450 27870000.003999978304 3949276.024000049103 60432.548547861 2024-05-02T13:09:54.535227+00:00 19994330.281999949366 29000000.028000030667 27869999.985000010580 3948064.904999970924 60432.548559337 2024-05-02T13:09:55.526730+00:00 19994330.281999949366 28999999.996999979019 27870000.046000000089 3951249.026000022888 60432.548570991 2024-05-02T13:09:56.533610+00:00 19994330.283000111580 29000000.004000041634 27869999.971000019461 3948098.038999915123 60432.548582466 2024-05-02T13:09:57.525112+00:00 19994330.278000000864 29000000.007999960333 27870000.014999989420 3950946.076000093948 60432.548594126 2024-05-02T13:09:58.532488+00:00 19994330.280999999493 29000000.002000030130 27869999.990000009537 3949240.921999930870 60432.548605596 2024-05-02T13:09:59.523495+00:00 19994330.282999999821 28999999.969999969006 27869999.973999980837 3953842.957000017166 60432.548617255 2024-05-02T13:10:00.530871+00:00 19994330.280999999493 29000000.000000000000 27870000.033999979496 3947986.055999993812 60432.548628726 2024-05-02T13:10:01.521878+00:00 19994330.280000001192 29000000.008000019938 27869999.988000039011 3949689.034000039101 60432.548640385 2024-05-02T13:10:02.529253+00:00 19994330.281999990344 29000000.014999989420 27870000.033999979496 3951777.955999969970 60432.548652044 2024-05-02T13:10:03.536627+00:00 19994330.281000021845 28999999.979000028223 27870000.008000019938 3944401.967999935150 60432.548663514 2024-05-02T13:10:04.527635+00:00 19994330.280000001192 29000000.011999960989 27870000.001000050455 3947891.047000051010 60432.548675174 2024-05-02T13:10:05.535010+00:00 19994330.282999988645 29000000.018999990076 27869999.973999980837 3949059.087000011932 60432.548686644 2024-05-02T13:10:06.526018+00:00 19994330.280999988317 28999999.971000079066 27869999.977999929339 3950442.878999948967 60432.548698303 2024-05-02T13:10:07.533393+00:00 19994330.282000008970 29000000.017999891192 27869999.971999999136 3948058.006000041962 60432.548709773 2024-05-02T13:10:08.524400+00:00 19994330.280000001192 29000000.002000089735 27870000.081000089645 3947828.998999952804 60432.548721433 2024-05-02T13:10:09.531775+00:00 19994330.282000008970 28999999.995999928564 27869999.972999930382 3948670.052000045776 60432.548732908 2024-05-02T13:10:10.523279+00:00 19994330.280000001192 28999999.991000059992 27869999.955999970436 3949728.965000032913 60432.548744562 2024-05-02T13:10:11.530157+00:00 19994330.282000008970 29000000.010999921709 27869999.999000068754 3949687.027999997139 60432.548756038 2024-05-02T13:10:12.521661+00:00 19994330.280999958515 29000000.013000011444 27870000.102000001818 3950349.013999938965 60432.548767691 2024-05-02T13:10:13.528540+00:00 19994330.284000039101 28999999.977000001818 27869999.947000030428 3947792.953999996185 60432.548779351 2024-05-02T13:10:14.535914+00:00 19994330.282000008970 29000000.000000000000 27869999.932999968529 3948287.970000029076 60432.548790821 2024-05-02T13:10:15.526922+00:00 19994330.280999958515 28999999.985000010580 27870000.018000010401 3952130.047000051010 60432.548802480 2024-05-02T13:10:16.534298+00:00 19994330.277000010014 29000000.006000038236 27870000.049000021070 3951641.957999945153 60432.548813950 2024-05-02T13:10:17.525305+00:00 19994330.280000030994 29000000.008000019938 27869999.967000011355 3945421.078999996185 60432.548825609 2024-05-02T13:10:18.532680+00:00 19994330.282000008970 29000000.010999921709 27869999.984999898821 3948846.894999980927 60432.548837085 2024-05-02T13:10:19.524183+00:00 19994330.282000008970 29000000.004000071436 27870000.017000079155 3952642.106999992859 60432.548848739 2024-05-02T13:10:20.531062+00:00 19994330.283999979496 28999999.986999988556 27870000.038999918848 3949219.002000092994 60432.548860215 2024-05-02T13:10:21.522565+00:00 19994330.278999980539 28999999.985999941826 27869999.930000070482 3947163.885999917984 60432.548871874 2024-05-02T13:10:22.529941+00:00 19994330.282999988645 29000000.024000048637 27870000.054000020027 3947598.151000022888 60432.548883344 2024-05-02T13:10:23.520948+00:00 19994330.280000030994 28999999.993000030518 27869999.947000000626 3947922.934000014793 60432.548895004 2024-05-02T13:10:24.528323+00:00 19994330.282999988645 28999999.990000009537 27870000.017000000924 3947243.947000027169 60432.548906657 2024-05-02T13:10:25.535202+00:00 19994330.278000000864 29000000.013000000268 27870000.048999991268 3945637.059999942780 60432.548918133 2024-05-02T13:10:26.526706+00:00 19994330.284000039101 28999999.993999999017 27870000.010000009090 3946965.910000085831 60432.548929787 2024-05-02T13:10:27.533585+00:00 19994330.279999971390 28999999.986999999732 27869999.951000008732 3944760.128999948967 60432.548941263 2024-05-02T13:10:28.525088+00:00 19994330.281000021845 29000000.004999998957 27869999.949999991804 3949754.996999979019 60432.548952922 2024-05-02T13:10:29.532464+00:00 19994330.278999920934 29000000.008999988437 27870000.069000009447 3948812.914000033867 60432.548964392 2024-05-02T13:10:30.523470+00:00 19994330.282000061125 29000000.003000020981 27869999.951000008732 3950660.034999967087 60432.548976052 2024-05-02T13:10:31.530846+00:00 19994330.281999949366 28999999.998999979347 27870000.007999990135 3952405.062000035774 60432.548987521 2024-05-02T13:10:32.521853+00:00 19994330.282999988645 28999999.991000000387 27870000.032000008970 3949178.917999982834 60432.548999181 2024-05-02T13:10:33.529228+00:00 19994330.281000021845 29000000.001000020653 27869999.952000018209 3948477.945999979973 60432.549010835 2024-05-02T13:10:34.536107+00:00 19994330.278000000864 29000000.009999990463 27870000.053999960423 3949041.131000041962 60432.549022305 2024-05-02T13:10:35.527114+00:00 19994330.282000061125 28999999.986999988556 27869999.971000019461 3952026.955999999773 60432.549033964 2024-05-02T13:10:36.534489+00:00 19994330.281999949366 29000000.011000040919 27870000.027000010014 3948931.898999998812 60432.549045440 2024-05-02T13:10:37.525993+00:00 19994330.279999971390 29000000.018000010401 27869999.964999970049 3949091.076000000816 60432.549057093 2024-05-02T13:10:38.532872+00:00 19994330.284000039101 28999999.994999948889 27870000.067000031471 3943756.151999998838 60432.549068569 2024-05-02T13:10:39.524375+00:00 19994330.281999949366 29000000.002000030130 27869999.981999989599 3946417.830999999773 60432.549080223 2024-05-02T13:10:40.531254+00:00 19994330.284000039101 28999999.978999968618 27869999.980000019073 3951378.990999999922 60432.549091699 2024-05-02T13:10:41.522757+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3949872.998000000138 60432.549103358 2024-05-02T13:10:42.530132+00:00 19994330.279999971390 29000000.013000011444 27870000.021999958903 3947015.012999999803 60432.549114828 2024-05-02T13:10:43.521140+00:00 19994330.282000061125 29000000.000999990851 27869999.997000098228 3950987.939999998081 60432.549126487 2024-05-02T13:10:44.528515+00:00 19994330.281000021845 28999999.983999971300 27869999.947999950498 3946626.021000004839 60432.549138141 2024-05-02T13:10:45.535394+00:00 19994330.284999970347 29000000.014000058174 27870000.049000021070 3946664.072999998927 60432.549149617 2024-05-02T13:10:46.526897+00:00 19994330.281999949366 29000000.006999969482 27869999.990999940783 3951193.967999995220 60432.549161276 2024-05-02T13:10:47.534273+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3949241.006000005174 60432.549172746 2024-05-02T13:10:48.525280+00:00 19994330.279000040144 29000000.009000059217 27870000.041000008583 3950880.031999997795 60432.549184406 2024-05-02T13:10:49.532655+00:00 19994330.280999898911 28999999.995999928564 27869999.977000001818 3949158.002999999095 60432.549195876 2024-05-02T13:10:50.523662+00:00 19994330.282000061125 28999999.985000010580 27869999.961000081152 3949674.127999999095 60432.549207535 2024-05-02T13:10:51.531038+00:00 19994330.278999999166 29000000.016000028700 27870000.022999998182 3946857.725000008941 60432.549219005 2024-05-02T13:10:52.522045+00:00 19994330.284000001848 29000000.005999919027 27869999.969999909401 3948001.212999999989 60432.549230665 2024-05-02T13:10:53.529422+00:00 19994330.282000001520 29000000.006000038236 27870000.074000000954 3944448.924999997020 60432.549242140 2024-05-02T13:10:54.520923+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3945354.929999991786 60432.549253794 2024-05-02T13:10:55.527802+00:00 19994330.280000001192 28999999.991000059992 27869999.968000050634 3944506.034000008833 60432.549265454 2024-05-02T13:10:56.535177+00:00 19994330.278000000864 28999999.975999951363 27869999.983999971300 3951925.021999999881 60432.549276929 2024-05-02T13:10:57.526681+00:00 19994330.278000008315 29000000.004000071436 27869999.995999928564 3950471.978000000119 60432.549288583 2024-05-02T13:10:58.533560+00:00 19994330.278000000864 28999999.993999961764 27870000.019000049680 3946565.936999992002 60432.549300059 2024-05-02T13:10:59.525063+00:00 19994330.282000008970 29000000.011000040919 27870000.022999998182 3949112.111000000965 60432.549311712 2024-05-02T13:11:00.531942+00:00 19994330.276999980211 29000000.028999920934 27870000.018999930471 3949593.975000008941 60432.549323183 2024-05-02T13:11:01.522949+00:00 19994330.278000000864 28999999.970000028610 27869999.928000088781 3946223.944999992847 60432.549334842 2024-05-02T13:11:02.530325+00:00 19994330.278000000864 29000000.028000000864 27870000.081000000238 3948832.034000008833 60432.549346318 2024-05-02T13:11:03.521828+00:00 19994330.280000001192 28999999.980999998748 27869999.951000001281 3947016.976999998093 60432.549357977 2024-05-02T13:11:04.529203+00:00 19994330.284000039101 28999999.992999989539 27869999.998000010848 3951828.068999990821 60432.549369447 2024-05-02T13:11:05.520210+00:00 19994330.275999959558 29000000.012000009418 27870000.014999989420 3949106.916000009049 60432.549381106 2024-05-02T13:11:06.527585+00:00 19994330.280000030994 29000000.004999998957 27870000.006000008434 3943971.046999990940 60432.549392760 2024-05-02T13:11:07.534464+00:00 19994330.278999980539 29000000.009999990463 27869999.993000000715 3945764.045000001788 60432.549404236 2024-05-02T13:11:08.525968+00:00 19994330.274999979883 28999999.991000000387 27869999.986999988556 3942804.944000006188 60432.549415889 2024-05-02T13:11:09.532847+00:00 19994330.280000030994 28999999.991000030190 27869999.992000009865 3945383.014999986161 60432.549427365 2024-05-02T13:11:10.524350+00:00 19994330.282999988645 29000000.001999970526 27870000.021000001580 3952213.067000002135 60432.549439019 2024-05-02T13:11:11.531229+00:00 19994330.277000010014 28999999.988000009209 27869999.982999980450 3946615.952000021935 60432.549450494 2024-05-02T13:11:12.522731+00:00 19994330.278999980539 29000000.002000030130 27869999.971000019461 3951362.923999994993 60432.549462154 2024-05-02T13:11:13.530108+00:00 19994330.274999979883 28999999.995999988168 27870000.083999991417 3944705.108999996912 60432.549473624 2024-05-02T13:11:14.521114+00:00 19994330.281000021845 29000000.000999990851 27870000.022000011057 3952570.981000006199 60432.549485283 2024-05-02T13:11:15.528490+00:00 19994330.278000000864 29000000.005999978632 27869999.927999969572 3942601.019999980927 60432.549496937 2024-05-02T13:11:16.535369+00:00 19994330.285000029951 29000000.032999988645 27869999.997000038624 3950868.958000003826 60432.549508413 2024-05-02T13:11:17.526873+00:00 19994330.273999989033 28999999.975000020117 27870000.028000000864 3947260.023999989033 60432.549520066 2024-05-02T13:11:18.533752+00:00 19994330.276000019163 28999999.978999968618 27870000.006999969482 3951331.011000006925 60432.549531542 2024-05-02T13:11:19.525254+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3949378.867000014056 60432.549543196 2024-05-02T13:11:20.532134+00:00 19994330.278999920934 29000000.004000011832 27869999.951000031084 3947411.195999979973 60432.549554672 2024-05-02T13:11:21.523637+00:00 19994330.281000021845 29000000.011999960989 27869999.993000030518 3955552.915000020992 60432.549566331 2024-05-02T13:11:22.531012+00:00 19994330.281000021845 28999999.986000061035 27870000.016999959946 3945216.032000004780 60432.549577801 2024-05-02T13:11:23.522020+00:00 19994330.279000040144 29000000.008999940008 27870000.006999969482 3946808.030000001192 60432.549589461 2024-05-02T13:11:24.529395+00:00 19994330.271999958903 28999999.968999978155 27869999.981000069529 3951216.884999989998 60432.549600930 2024-05-02T13:11:25.520402+00:00 19994330.276000019163 29000000.014000058174 27870000.026999950409 3947397.028999983799 60432.549612590 2024-05-02T13:11:26.527777+00:00 19994330.269999980927 29000000.021999958903 27869999.978999968618 3946456.064000010025 60432.549624244 2024-05-02T13:11:27.534656+00:00 19994330.281999949366 29000000.000000000000 27870000.011000040919 3948676.942000002135 60432.549635720 2024-05-02T13:11:28.526160+00:00 19994330.282000061125 28999999.983000040054 27869999.983999971300 3944457.882999985944 60432.549647379 2024-05-02T13:11:29.533535+00:00 19994330.278000000864 29000000.019999980927 27870000.017000079155 3953318.094000012148 60432.549658849 2024-05-02T13:11:30.524542+00:00 19994330.276999950409 29000000.018000010401 27870000.016999959946 3949586.863000005018 60432.549670508 2024-05-02T13:11:31.531917+00:00 19994330.278000000864 28999999.980000019073 27869999.967999938875 3946152.187000005972 60432.549681984 2024-05-02T13:11:32.523420+00:00 19994330.279000040144 28999999.993000030518 27870000.009000059217 3950724.958999990951 60432.549693638 2024-05-02T13:11:33.530300+00:00 19994330.281000021845 28999999.995999928564 27869999.991999980062 3946832.067000002135 60432.549705113 2024-05-02T13:11:34.521803+00:00 19994330.276999950409 28999999.998000029474 27869999.996000051498 3948752.954999982845 60432.549716773 2024-05-02T13:11:35.529178+00:00 19994330.281000021845 28999999.990000009537 27870000.034999970347 3951964.969000012148 60432.549728243 2024-05-02T13:11:36.520185+00:00 19994330.279999971390 29000000.019000049680 27870000.029999971390 3949194.004000008106 60432.549739902 2024-05-02T13:11:37.527561+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3950036.955999999773 60432.549751556 2024-05-02T13:11:38.534439+00:00 19994330.277000069618 28999999.981999989599 27870000.007000088692 3950227.930999993812 60432.549763032 2024-05-02T13:11:39.525943+00:00 19994330.280999898911 29000000.019000001252 27869999.936999920756 3949144.243000001181 60432.549774691 2024-05-02T13:11:40.533318+00:00 19994330.278000120074 28999999.989999998361 27869999.997999999672 3952038.926999986172 60432.549786161 2024-05-02T13:11:41.524325+00:00 19994330.279999971390 29000000.004999998957 27869999.985000010580 3948123.939000010025 60432.549797821 2024-05-02T13:11:42.531700+00:00 19994330.278999920934 28999999.999000009149 27870000.052999988198 3945902.951000005007 60432.549809291 2024-05-02T13:11:43.522708+00:00 19994330.280000090599 28999999.991999980062 27870000.040000010282 3949092.078999996185 60432.549820950 2024-05-02T13:11:44.530084+00:00 19994330.278000000864 29000000.000000000000 27869999.962000001222 3951308.033999979030 60432.549832420 2024-05-02T13:11:45.521090+00:00 19994330.276999998838 28999999.978000018746 27869999.997000008821 3951080.974000037182 60432.549844080 2024-05-02T13:11:46.528465+00:00 19994330.280999999493 29000000.011999990791 27869999.927999999374 3945754.006999969017 60432.549855549 2024-05-02T13:11:47.519472+00:00 19994330.282999999821 29000000.018000010401 27870000.098999980837 3944714.914000033867 60432.549867209 2024-05-02T13:11:48.526847+00:00 19994330.274000000209 28999999.975999981165 27869999.931000020355 3945683.992999970913 60432.549878868 2024-05-02T13:11:49.534222+00:00 19994330.278000000864 29000000.030000030994 27870000.002999991179 3950896.030000030994 60432.549890338 2024-05-02T13:11:50.525230+00:00 19994330.278999999166 28999999.993999961764 27870000.034999970347 3943480.097000002861 60432.549901998 2024-05-02T13:11:51.532605+00:00 19994330.278999980539 28999999.979000028223 27869999.949000000954 3943867.849999963772 60432.549913468 2024-05-02T13:11:52.523613+00:00 19994330.280000001192 29000000.018000010401 27870000.046000000089 3946438.120000004768 60432.549925127 2024-05-02T13:11:53.530987+00:00 19994330.282000008970 28999999.996999979019 27869999.988000039011 3948316.004999995232 60432.549936597 2024-05-02T13:11:54.521995+00:00 19994330.279000010341 29000000.014999989420 27870000.059999998659 3950252.974000037182 60432.549948256 2024-05-02T13:11:55.529370+00:00 19994330.276999980211 28999999.987000048161 27869999.945999979973 3945627.029999970924 60432.549959727 2024-05-02T13:11:56.520377+00:00 19994330.278000030667 28999999.986999988556 27869999.986000001431 3945353.972999989986 60432.549971386 2024-05-02T13:11:57.527752+00:00 19994330.281999979168 29000000.002000030130 27870000.012000020593 3947047.069999992847 60432.549982862 2024-05-02T13:11:58.519256+00:00 19994330.278000000864 29000000.008999940008 27870000.000999990851 3950999.915000020992 60432.549994515 2024-05-02T13:11:59.526135+00:00 19994330.280000030994 29000000.024000048637 27870000.032999988645 3954067.029999970924 60432.550006175 2024-05-02T13:12:00.533510+00:00 19994330.277000010014 28999999.962000008672 27869999.957000020891 3946471.949000000954 60432.550017645 2024-05-02T13:12:01.524517+00:00 19994330.282999988645 29000000.029999971390 27870000.049000021070 3951058.061000049114 60432.550029304 2024-05-02T13:12:02.531892+00:00 19994330.273999989033 28999999.971999999136 27869999.939999941736 3947338.944999992847 60432.550040774 2024-05-02T13:12:03.522900+00:00 19994330.277000010014 29000000.044999960810 27870000.072000030428 3948439.006999969017 60432.550052434 2024-05-02T13:12:04.530275+00:00 19994330.282000008970 28999999.958000060171 27869999.906999949366 3952901.995999991894 60432.550063903 2024-05-02T13:12:05.521282+00:00 19994330.280999958515 28999999.989999890327 27870000.036000009626 3946551.036000012886 60432.550075563 2024-05-02T13:12:06.528657+00:00 19994330.278000000864 29000000.012000080198 27870000.021000031382 3948505.952000021935 60432.550087039 2024-05-02T13:12:07.520160+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3950998.944000006188 60432.550098693 2024-05-02T13:12:08.527039+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3949874.138999999035 60432.550110352 2024-05-02T13:12:09.534414+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3946670.888000010978 60432.550121828 2024-05-02T13:12:10.525918+00:00 19994330.278000000864 28999999.990999940783 27869999.971000079066 3946543.060999989975 60432.550133482 2024-05-02T13:12:11.532797+00:00 19994330.282000061125 28999999.997000098228 27870000.032999988645 3948142.976999998093 60432.550144951 2024-05-02T13:12:12.523804+00:00 19994330.278999920934 28999999.995999928564 27869999.960999969393 3948931.021999955177 60432.550156611 2024-05-02T13:12:13.531179+00:00 19994330.281000021845 29000000.013000011444 27870000.028000000864 3947247.996000051033 60432.550168087 2024-05-02T13:12:14.522683+00:00 19994330.274999979883 29000000.008999940008 27870000.041999939829 3948599.005999981891 60432.550179740 2024-05-02T13:12:15.529562+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3945162.936999977101 60432.550191216 2024-05-02T13:12:16.521065+00:00 19994330.284000039101 28999999.999000001699 27869999.984000090510 3953470.050999999046 60432.550202870 2024-05-02T13:12:17.527944+00:00 19994330.272999998182 29000000.006000000983 27870000.024999979883 3951969.887000023853 60432.550214346 2024-05-02T13:12:18.519447+00:00 19994330.279000040144 28999999.989000011235 27869999.980000019073 3952679.157000004780 60432.550225999 2024-05-02T13:12:19.526327+00:00 19994330.279999971390 29000000.018999990076 27869999.973000001162 3949763.999000012875 60432.550237658 2024-05-02T13:12:20.533702+00:00 19994330.278999920934 28999999.983000010252 27870000.045000001788 3952193.041999996174 60432.550249129 2024-05-02T13:12:21.524709+00:00 19994330.269000049680 28999999.991000000387 27869999.952999990433 3951851.951999961864 60432.550260788 2024-05-02T13:12:22.532084+00:00 19994330.276999950409 28999999.993999991566 27870000.023000020534 3949487.981000006199 60432.550272264 2024-05-02T13:12:23.523588+00:00 19994330.279000040144 29000000.025000009686 27869999.991000000387 3950004.958000003826 60432.550283917 2024-05-02T13:12:24.530466+00:00 19994330.269999980927 29000000.000999990851 27869999.993999991566 3952351.981000006199 60432.550295393 2024-05-02T13:12:25.521969+00:00 19994330.279000040144 28999999.976000010967 27869999.988999988884 3947243.014999986161 60432.550307047 2024-05-02T13:12:26.528849+00:00 19994330.276000019163 29000000.019999980927 27870000.046000000089 3956966.015000044834 60432.550318522 2024-05-02T13:12:27.520352+00:00 19994330.278999920934 28999999.992000039667 27869999.988000039011 3946985.013999999035 60432.550330182 2024-05-02T13:12:28.527727+00:00 19994330.279000040144 29000000.043999969959 27870000.042999979109 3948990.032999991905 60432.550341652 2024-05-02T13:12:29.518735+00:00 19994330.276999950409 28999999.984000030905 27869999.949000000954 3950146.986000000965 60432.550353311 2024-05-02T13:12:30.526110+00:00 19994330.278000000864 29000000.004000011832 27870000.028999980539 3955826.018999993801 60432.550364965 2024-05-02T13:12:31.532989+00:00 19994330.272999998182 28999999.992999970913 27869999.954999979585 3952942.945999979973 60432.550376441 2024-05-02T13:12:32.524492+00:00 19994330.277000069618 28999999.998000029474 27870000.041999999434 3952327.027000010014 60432.550388101 2024-05-02T13:12:33.531868+00:00 19994330.278000000864 29000000.001999970526 27869999.992000039667 3948594.027000010014 60432.550399570 2024-05-02T13:12:34.522875+00:00 19994330.276000019163 28999999.967999991030 27869999.916000008583 3947010.945999979973 60432.550411230 2024-05-02T13:12:35.530250+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3947990.064999998081 60432.550422706 2024-05-02T13:12:36.521755+00:00 19994330.275999899954 29000000.029000040144 27870000.082000020891 3952620.882000029087 60432.550434359 2024-05-02T13:12:37.528632+00:00 19994330.274000048637 28999999.966999888420 27869999.950999978930 3952422.092000008095 60432.550445835 2024-05-02T13:12:38.520135+00:00 19994330.271999958903 29000000.017000079155 27869999.998999949545 3948545.956999958027 60432.550457494 2024-05-02T13:12:39.527511+00:00 19994330.276000000536 29000000.003999948502 27870000.061000108719 3946460.106999992859 60432.550468965 2024-05-02T13:12:40.518518+00:00 19994330.276999998838 28999999.983000040054 27869999.949999928474 3947640.962999999989 60432.550480618 2024-05-02T13:12:41.525397+00:00 19994330.274999998510 28999999.981999989599 27869999.968999978155 3947816.919000030030 60432.550492277 2024-05-02T13:12:42.532772+00:00 19994330.278999999166 29000000.026000019163 27870000.032999988645 3949460.087000011932 60432.550503748 2024-05-02T13:12:43.523779+00:00 19994330.274000000209 29000000.011999960989 27870000.024000048637 3948840.023000001907 60432.550515407 2024-05-02T13:12:44.531155+00:00 19994330.278999999166 28999999.986000061035 27869999.944999929518 3946916.968999981880 60432.550526877 2024-05-02T13:12:45.522162+00:00 19994330.274999991059 29000000.001999970526 27870000.042000059038 3954931.953000009060 60432.550538536 2024-05-02T13:12:46.529537+00:00 19994330.278000000864 28999999.993000030518 27869999.937000039965 3953742.953000009060 60432.550550012 2024-05-02T13:12:47.521040+00:00 19994330.274000018835 29000000.001999970526 27870000.036000009626 3951596.984999955166 60432.550561666 2024-05-02T13:12:48.527919+00:00 19994330.280000001192 29000000.013000011444 27870000.023999929428 3951242.032000004780 60432.550573141 2024-05-02T13:12:49.519422+00:00 19994330.275000009686 29000000.002999901772 27869999.968999978155 3957294.066000043880 60432.550584795 2024-05-02T13:12:50.526302+00:00 19994330.273999989033 28999999.993000030518 27869999.995000001043 3952351.910999954212 60432.550596455 2024-05-02T13:12:51.533677+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3949344.055999993812 60432.550607930 2024-05-02T13:12:52.525180+00:00 19994330.276000019163 28999999.993000030518 27870000.017000079155 3950559.021000028122 60432.550619584 2024-05-02T13:12:53.532059+00:00 19994330.278000000864 29000000.008000001311 27869999.980999950320 3951946.000000000000 60432.550631060 2024-05-02T13:12:54.523563+00:00 19994330.277000010014 28999999.967999998480 27870000.016000028700 3952272.935999989975 60432.550642713 2024-05-02T13:12:55.530442+00:00 19994330.274999979883 29000000.035000000149 27869999.971999999136 3948972.972000002861 60432.550654184 2024-05-02T13:12:56.521449+00:00 19994330.275000039488 28999999.996999990195 27870000.004999998957 3951308.207999945153 60432.550665843 2024-05-02T13:12:57.528824+00:00 19994330.278999980539 28999999.993999999017 27869999.997999999672 3951219.923000096809 60432.550677319 2024-05-02T13:12:58.520327+00:00 19994330.278000000864 29000000.009999990463 27870000.030999999493 3946921.945999979973 60432.550688972 2024-05-02T13:12:59.527207+00:00 19994330.278999980539 28999999.987000018358 27870000.008000001311 3951060.896000028122 60432.550700448 2024-05-02T13:13:00.518710+00:00 19994330.273999989033 29000000.007999990135 27869999.984999999404 3948048.138000010978 60432.550712102 2024-05-02T13:13:01.525589+00:00 19994330.276000019163 28999999.984000001103 27869999.962999980897 3951548.014999986161 60432.550723755 2024-05-02T13:13:02.532468+00:00 19994330.277000010014 28999999.990000009537 27869999.996000021696 3953304.975999950897 60432.550735231 2024-05-02T13:13:03.523971+00:00 19994330.278999980539 28999999.998000029474 27870000.055999990553 3956045.986999989022 60432.550746891 2024-05-02T13:13:04.531346+00:00 19994330.275000039488 29000000.019999980927 27869999.947000000626 3954123.006000041962 60432.550758360 2024-05-02T13:13:05.522354+00:00 19994330.278999980539 29000000.015999969095 27870000.048000011593 3950966.988999962807 60432.550770020 2024-05-02T13:13:06.529729+00:00 19994330.276000019163 28999999.994000021368 27869999.972999989986 3945486.958999990951 60432.550781496 2024-05-02T13:13:07.521232+00:00 19994330.274999979883 29000000.012000020593 27870000.006999969482 3950966.016000031959 60432.550793150 2024-05-02T13:13:08.528111+00:00 19994330.276999950409 28999999.986000001431 27869999.962000008672 3954219.995000004768 60432.550804625 2024-05-02T13:13:09.519615+00:00 19994330.277000069618 28999999.982999980450 27870000.039000030607 3947775.049999951851 60432.550816279 2024-05-02T13:13:10.526493+00:00 19994330.278999920934 29000000.014999989420 27870000.010999981314 3958906.007000089157 60432.550827755 2024-05-02T13:13:11.517997+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3949187.895999907982 60432.550839408 2024-05-02T13:13:12.524876+00:00 19994330.276000019163 29000000.014000058174 27870000.037999991328 3951739.157000064850 60432.550851068 2024-05-02T13:13:13.532251+00:00 19994330.278000000864 28999999.985999941826 27870000.013999998569 3952057.894999980927 60432.550862538 2024-05-02T13:13:14.523259+00:00 19994330.276000019163 29000000.013000011444 27869999.992000039667 3951572.083999990951 60432.550874197 2024-05-02T13:13:15.530634+00:00 19994330.276000019163 28999999.998000029474 27869999.989000018686 3951409.912999988068 60432.550885667 2024-05-02T13:13:16.521641+00:00 19994330.278999920934 29000000.008999940008 27870000.000000000000 3951252.031000018120 60432.550897326 2024-05-02T13:13:17.529016+00:00 19994330.278000000864 28999999.986999988556 27869999.974999900907 3949612.932999968994 60432.550908796 2024-05-02T13:13:18.520023+00:00 19994330.276000019163 29000000.021000031382 27870000.020000100136 3950417.111999989022 60432.550920456 2024-05-02T13:13:19.527398+00:00 19994330.274000048637 28999999.981000069529 27869999.981999989599 3950506.902000070084 60432.550931931 2024-05-02T13:13:20.518902+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3949479.008000016212 60432.550943586 2024-05-02T13:13:21.525781+00:00 19994330.276999950409 29000000.029999971390 27870000.001999970526 3953180.914999961853 60432.550955245 2024-05-02T13:13:22.533156+00:00 19994330.276000019163 28999999.985000010580 27869999.988999959081 3946652.055999993812 60432.550966715 2024-05-02T13:13:23.524163+00:00 19994330.279000040144 29000000.001000050455 27870000.008000019938 3949428.103000044823 60432.550978374 2024-05-02T13:13:24.531539+00:00 19994330.272999998182 28999999.975999951363 27870000.014000058174 3950837.033999919891 60432.550989844 2024-05-02T13:13:25.522545+00:00 19994330.270999908447 28999999.998999949545 27869999.965999960899 3949647.998000026215 60432.551001504 2024-05-02T13:13:26.529921+00:00 19994330.272000070661 29000000.022999998182 27870000.026000019163 3949408.947999954224 60432.551012974 2024-05-02T13:13:27.520928+00:00 19994330.278999920934 28999999.994000080973 27870000.011999960989 3947772.917000054847 60432.551024633 2024-05-02T13:13:28.528303+00:00 19994330.271000031382 29000000.000000000000 27869999.960000038147 3947565.990000010002 60432.551036109 2024-05-02T13:13:29.519806+00:00 19994330.279000040144 29000000.006999969482 27870000.053999900818 3951190.962000011932 60432.551047763 2024-05-02T13:13:30.526686+00:00 19994330.273999929428 29000000.015999998897 27869999.999000068754 3949559.161999940872 60432.551059238 2024-05-02T13:13:31.518189+00:00 19994330.275000099093 28999999.978999998420 27869999.962999939919 3947204.994000076782 60432.551070892 2024-05-02T13:13:32.525068+00:00 19994330.275999899954 28999999.969999998808 27870000.014000058174 3944180.064000010025 60432.551082551 2024-05-02T13:13:33.532443+00:00 19994330.271999999881 29000000.052000001073 27870000.000000000000 3948840.917999982834 60432.551094027 2024-05-02T13:13:34.523946+00:00 19994330.276000000536 28999999.977000009269 27869999.998999949545 3950073.046000003815 60432.551105681 2024-05-02T13:13:35.530825+00:00 19994330.271999988705 28999999.988999988884 27869999.976000070572 3948835.964999914169 60432.551117151 2024-05-02T13:13:36.521833+00:00 19994330.274000000209 29000000.016999989748 27870000.019000001252 3945471.962000011932 60432.551128810 2024-05-02T13:13:37.529208+00:00 19994330.275000009686 29000000.002000000328 27870000.021000009030 3953524.003000020981 60432.551140280 2024-05-02T13:13:38.520215+00:00 19994330.282000008970 29000000.025999989361 27870000.013999998569 3947807.962000011932 60432.551151940 2024-05-02T13:13:39.527590+00:00 19994330.278000000864 28999999.940000001341 27869999.970999989659 3945605.131999969017 60432.551163415 2024-05-02T13:13:40.519094+00:00 19994330.276999980211 29000000.023999989033 27869999.995000001043 3949907.873000026215 60432.551175069 2024-05-02T13:13:41.525973+00:00 19994330.277000010014 29000000.026000019163 27870000.041000008583 3944921.939000010025 60432.551186545 2024-05-02T13:13:42.517476+00:00 19994330.279000010341 28999999.995000001043 27870000.002000000328 3946867.108000040054 60432.551198198 2024-05-02T13:13:43.524355+00:00 19994330.276999980211 28999999.982999980450 27869999.940000001341 3952478.998999952804 60432.551209858 2024-05-02T13:13:44.531730+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3950800.965999960899 60432.551221328 2024-05-02T13:13:45.522737+00:00 19994330.281000021845 28999999.982999980450 27870000.060999989510 3946548.055000067223 60432.551232988 2024-05-02T13:13:46.530113+00:00 19994330.275999959558 29000000.028000000864 27869999.971999999136 3947384.044999957085 60432.551244457 2024-05-02T13:13:47.521120+00:00 19994330.272000011057 28999999.977000001818 27869999.972999989986 3952114.927000045776 60432.551256117 2024-05-02T13:13:48.528495+00:00 19994330.272000011057 29000000.021999958903 27870000.050999999046 3950012.957999945153 60432.551267593 2024-05-02T13:13:49.519998+00:00 19994330.279999971390 29000000.003000020981 27869999.958000000566 3949054.039999961853 60432.551279246 2024-05-02T13:13:50.526877+00:00 19994330.279000040144 29000000.009999990463 27870000.089000049978 3944993.030000091065 60432.551290722 2024-05-02T13:13:51.518381+00:00 19994330.278000000864 28999999.978000041097 27869999.879999998957 3947030.916999936104 60432.551302376 2024-05-02T13:13:52.525260+00:00 19994330.272999998182 28999999.996999979019 27870000.078000009060 3954678.001000047196 60432.551314035 2024-05-02T13:13:53.532635+00:00 19994330.277000010014 29000000.004000071436 27869999.935999989510 3949647.945999979973 60432.551325505 2024-05-02T13:13:54.523642+00:00 19994330.274999979883 28999999.992999911308 27870000.002000030130 3950000.070000051986 60432.551337165 2024-05-02T13:13:55.531017+00:00 19994330.276000019163 29000000.022000070661 27870000.064999941736 3948569.092999935150 60432.551348635 2024-05-02T13:13:56.522025+00:00 19994330.275999959558 28999999.995999928564 27869999.922999981791 3948976.029000043869 60432.551360294 2024-05-02T13:13:57.529400+00:00 19994330.278999980539 28999999.990000009537 27870000.075000051409 3950019.860000013839 60432.551371770 2024-05-02T13:13:58.520904+00:00 19994330.272999998182 29000000.011999960989 27869999.971999999136 3952390.044999957085 60432.551383424 2024-05-02T13:13:59.527781+00:00 19994330.274000048637 28999999.991000059992 27869999.944999929518 3951267.026000022888 60432.551394899 2024-05-02T13:14:00.519286+00:00 19994330.274999979883 28999999.993999961764 27870000.050000071526 3952202.986999989022 60432.551406553 2024-05-02T13:14:01.526164+00:00 19994330.274000048637 29000000.007000088692 27869999.990999940783 3950995.934000014793 60432.551418029 2024-05-02T13:14:02.517667+00:00 19994330.272999998182 29000000.024999979883 27870000.053000088781 3950684.037999988068 60432.551429682 2024-05-02T13:14:03.524547+00:00 19994330.273999929428 28999999.957999940962 27869999.944000009447 3948194.998000026215 60432.551441342 2024-05-02T13:14:04.531922+00:00 19994330.272000070661 29000000.045000080019 27870000.048999909312 3949180.046999930870 60432.551452812 2024-05-02T13:14:05.522929+00:00 19994330.260999921709 28999999.983999971300 27869999.953999999911 3945203.034000039101 60432.551464471 2024-05-02T13:14:06.530305+00:00 19994330.274999979883 28999999.991999980062 27870000.024000048637 3953287.996000051033 60432.551475947 2024-05-02T13:14:07.521808+00:00 19994330.282000061125 28999999.993999999017 27870000.003999948502 3946135.946999907028 60432.551487600 2024-05-02T13:14:08.528687+00:00 19994330.281999949366 29000000.008999999613 27869999.974000100046 3952006.013000010978 60432.551499076 2024-05-02T13:14:09.520190+00:00 19994330.276000019163 28999999.988999988884 27869999.982999920845 3951123.981999992859 60432.551510736 2024-05-02T13:14:10.527565+00:00 19994330.278000000864 29000000.012000009418 27870000.041000008583 3944842.966000080109 60432.551522206 2024-05-02T13:14:11.518572+00:00 19994330.276000019163 28999999.988999988884 27869999.957000020891 3951105.176999927033 60432.551533865 2024-05-02T13:14:12.525948+00:00 19994330.279000040144 28999999.992000009865 27870000.034999970347 3946454.820000051986 60432.551545341 2024-05-02T13:14:13.517450+00:00 19994330.278999920934 28999999.993999991566 27870000.017000079155 3950354.146999955177 60432.551556995 2024-05-02T13:14:14.524329+00:00 19994330.279000040144 29000000.004999998957 27869999.997000001371 3947776.838999987114 60432.551568654 2024-05-02T13:14:15.531706+00:00 19994330.278000000864 29000000.018999990076 27869999.945000000298 3949845.065999985207 60432.551580124 2024-05-02T13:14:16.522712+00:00 19994330.276999950409 28999999.987000018358 27870000.076999988407 3951151.004999995232 60432.551591783 2024-05-02T13:14:17.530087+00:00 19994330.271000031382 29000000.022000011057 27869999.978000000119 3955708.938000082970 60432.551603253 2024-05-02T13:14:18.521095+00:00 19994330.279999971390 29000000.000999990851 27869999.960000008345 3947811.008000016212 60432.551614913 2024-05-02T13:14:19.528469+00:00 19994330.282999988645 28999999.981999989599 27870000.011000011116 3945790.145999907982 60432.551626388 2024-05-02T13:14:20.519973+00:00 19994330.274000048637 28999999.995999988168 27870000.030000001192 3949998.871000051033 60432.551638043 2024-05-02T13:14:21.526852+00:00 19994330.281999949366 29000000.011000040919 27870000.026999980211 3952380.069999932777 60432.551649518 2024-05-02T13:14:22.518356+00:00 19994330.278000000864 28999999.989999949932 27869999.957000020891 3949068.000000000000 60432.551661172 2024-05-02T13:14:23.525235+00:00 19994330.276000019163 29000000.008000019938 27869999.951999988407 3955571.973000050057 60432.551672648 2024-05-02T13:14:24.516738+00:00 19994330.277000069618 28999999.972999989986 27870000.008000019938 3949416.083999990951 60432.551684307 2024-05-02T13:14:25.524113+00:00 19994330.278999920934 28999999.999000009149 27870000.030999958515 3951522.907999991905 60432.551695961 2024-05-02T13:14:26.530993+00:00 19994330.280000001192 29000000.044999960810 27870000.064000010490 3951103.008000016212 60432.551707436 2024-05-02T13:14:27.522496+00:00 19994330.274000000209 29000000.006000038236 27869999.914000030607 3945257.953999996185 60432.551719090 2024-05-02T13:14:28.529375+00:00 19994330.271999999881 28999999.967000011355 27870000.015999969095 3949928.996999979019 60432.551730566 2024-05-02T13:14:29.520878+00:00 19994330.274999998510 29000000.013000011444 27870000.025000039488 3952029.943000078201 60432.551742225 2024-05-02T13:14:30.528253+00:00 19994330.274000000209 28999999.991999980062 27869999.964999970049 3953208.125000000000 60432.551753695 2024-05-02T13:14:31.519260+00:00 19994330.265999998897 29000000.006000038236 27870000.026000019163 3952904.972999929916 60432.551765354 2024-05-02T13:14:32.526636+00:00 19994330.268999978900 29000000.003999948502 27869999.972999989986 3947437.006999969017 60432.551776825 2024-05-02T13:14:33.517643+00:00 19994330.271000031382 28999999.975999951363 27870000.011000040919 3953589.016000031959 60432.551788484 2024-05-02T13:14:34.525018+00:00 19994330.263999998569 29000000.018000010401 27869999.985999941826 3947837.978999971878 60432.551800138 2024-05-02T13:14:35.531897+00:00 19994330.268999990076 29000000.003000020981 27870000.039999961853 3949271.972000002861 60432.551811613 2024-05-02T13:14:36.523400+00:00 19994330.268999990076 29000000.009000059217 27869999.995000001043 3945566.942000031006 60432.551823273 2024-05-02T13:14:37.530775+00:00 19994330.268999990076 28999999.965999960899 27869999.962000008672 3951727.996999979019 60432.551834743 2024-05-02T13:14:38.521783+00:00 19994330.268000010401 28999999.993999961764 27870000.035000089556 3951059.120000004768 60432.551846402 2024-05-02T13:14:39.529158+00:00 19994330.265999969095 28999999.991000059992 27869999.928999900818 3951708.879999995232 60432.551857872 2024-05-02T13:14:40.520165+00:00 19994330.270000040531 29000000.029000040144 27870000.040000081062 3954094.125000000000 60432.551869532 2024-05-02T13:14:41.527541+00:00 19994330.268000010401 29000000.002999901772 27869999.980999950320 3950035.024000049103 60432.551881007 2024-05-02T13:14:42.519044+00:00 19994330.270999971777 29000000.020000100136 27870000.006000038236 3946700.856999992859 60432.551892661 2024-05-02T13:14:43.525923+00:00 19994330.268999990076 28999999.969999909401 27870000.018999930471 3954381.072999954224 60432.551904137 2024-05-02T13:14:44.517426+00:00 19994330.271000031382 29000000.035999998450 27870000.067000031471 3949848.972000002861 60432.551915790 2024-05-02T13:14:45.524305+00:00 19994330.265999969095 28999999.973999999464 27869999.960000038147 3952818.960000038147 60432.551927450 2024-05-02T13:14:46.531680+00:00 19994330.268000010401 28999999.977000001818 27870000.037999991328 3944781.996000051033 60432.551938926 2024-05-02T13:14:47.523183+00:00 19994330.269999980927 29000000.004000011832 27869999.922999981791 3947354.143999934196 60432.551950580 2024-05-02T13:14:48.530064+00:00 19994330.270000040531 29000000.013999979943 27870000.016000028700 3946249.894999980927 60432.551962055 2024-05-02T13:14:49.521566+00:00 19994330.268999990076 29000000.029000010341 27870000.046000000089 3953353.006000041962 60432.551973709 2024-05-02T13:14:50.528445+00:00 19994330.267000019550 28999999.981000009924 27869999.970999959856 3943197.123000026215 60432.551985185 2024-05-02T13:14:51.519949+00:00 19994330.270999971777 28999999.995999988168 27869999.958999991417 3946751.013000010978 60432.551996838 2024-05-02T13:14:52.526828+00:00 19994330.269999980927 28999999.993000000715 27870000.009000059217 3953917.949000000954 60432.552008314 2024-05-02T13:14:53.518331+00:00 19994330.271000031382 28999999.996000021696 27870000.030000001192 3948730.842999935150 60432.552019973 2024-05-02T13:14:54.525706+00:00 19994330.266000028700 29000000.009999990463 27870000.033999990672 3945310.018000007141 60432.552031443 2024-05-02T13:14:55.516713+00:00 19994330.269999980927 28999999.995999988168 27869999.934999998659 3949225.039000033867 60432.552043103 2024-05-02T13:14:56.524088+00:00 19994330.268999930471 29000000.001999970526 27870000.002999991179 3947668.059000014793 60432.552054756 2024-05-02T13:14:57.530968+00:00 19994330.270000100136 29000000.008999999613 27870000.012000020593 3948729.927999972831 60432.552066232 2024-05-02T13:14:58.522471+00:00 19994330.268000010401 28999999.988000039011 27869999.993999991566 3956627.055999993812 60432.552077886 2024-05-02T13:14:59.529350+00:00 19994330.273999929428 29000000.000999990851 27870000.025999989361 3949922.998000026215 60432.552089361 2024-05-02T13:15:00.520852+00:00 19994330.264999989420 29000000.009999990463 27869999.988999988884 3951033.929999948014 60432.552101021 2024-05-02T13:15:01.528228+00:00 19994330.272999998182 29000000.003000020981 27870000.026000019163 3947062.055000067223 60432.552112491 2024-05-02T13:15:02.519235+00:00 19994330.269999980927 28999999.990000009537 27869999.931999981403 3948122.072999954224 60432.552124151 2024-05-02T13:15:03.526611+00:00 19994330.269000049680 29000000.003999948502 27870000.039000030607 3949430.945000051986 60432.552135621 2024-05-02T13:15:04.517618+00:00 19994330.269999980927 28999999.998000029474 27870000.018999990076 3946980.957999945153 60432.552147280 2024-05-02T13:15:05.524993+00:00 19994330.269000049680 29000000.001000050455 27869999.981999989599 3949026.001000047196 60432.552158750 2024-05-02T13:15:06.516001+00:00 19994330.270999908447 28999999.995000001043 27869999.983999971300 3949343.955999969970 60432.552170409 2024-05-02T13:15:07.523376+00:00 19994330.268000010401 29000000.001999970526 27870000.008999999613 3948060.030999999959 60432.552182063 2024-05-02T13:15:08.530255+00:00 19994330.270000100136 28999999.983999971300 27869999.977000001818 3951378.040999998804 60432.552193539 2024-05-02T13:15:09.521758+00:00 19994330.267999891192 29000000.019999980927 27870000.016000028700 3950114.983000000939 60432.552205192 2024-05-02T13:15:10.528637+00:00 19994330.272000070661 28999999.985000010580 27869999.995000001043 3949143.049000001047 60432.552216668 2024-05-02T13:15:11.520140+00:00 19994330.266999959946 29000000.000000000000 27870000.006999969482 3948671.886999997776 60432.552228328 2024-05-02T13:15:12.527516+00:00 19994330.271000031382 29000000.014000058174 27870000.014999989420 3951616.149000000209 60432.552239798 2024-05-02T13:15:13.518523+00:00 19994330.271999958903 29000000.013000011444 27869999.994000080973 3947913.924000001978 60432.552251457 2024-05-02T13:15:14.525898+00:00 19994330.269000049680 28999999.979999899864 27870000.022999998182 3945708.991999999154 60432.552262933 2024-05-02T13:15:15.517401+00:00 19994330.269999980927 28999999.991000059992 27869999.968999978155 3947217.985000003129 60432.552274587 2024-05-02T13:15:16.524280+00:00 19994330.266999959946 29000000.018000010401 27870000.029999971390 3950681.088999994099 60432.552286246 2024-05-02T13:15:17.531655+00:00 19994330.270000100136 28999999.981999989599 27869999.945999979973 3950325.071000001859 60432.552297716 2024-05-02T13:15:18.522663+00:00 19994330.271999958903 29000000.011000040919 27870000.032000061125 3950790.943000004161 60432.552309375 2024-05-02T13:15:19.530038+00:00 19994330.268999930471 28999999.986999988556 27869999.965999960899 3947998.973999998998 60432.552320845 2024-05-02T13:15:20.521045+00:00 19994330.271000001580 29000000.025999899954 27870000.037999991328 3953492.880999996793 60432.552332505 2024-05-02T13:15:21.528420+00:00 19994330.269000001252 28999999.982999999076 27869999.958999991417 3946320.009999997914 60432.552343975 2024-05-02T13:15:22.519427+00:00 19994330.269000001252 29000000.010000001639 27870000.041000008583 3946536.076000005007 60432.552355634 2024-05-02T13:15:23.526802+00:00 19994330.268999990076 29000000.000000011176 27870000.014999989420 3943233.881999991834 60432.552367104 2024-05-02T13:15:24.517810+00:00 19994330.271000001580 29000000.002999991179 27869999.955999970436 3944870.123999997973 60432.552378763 2024-05-02T13:15:25.525185+00:00 19994330.271999999881 28999999.981999989599 27870000.028000000864 3949037.882000014186 60432.552390239 2024-05-02T13:15:26.516688+00:00 19994330.266999989748 29000000.022000011057 27869999.989000078291 3947828.117999985814 60432.552401893 2024-05-02T13:15:27.523567+00:00 19994330.267000019550 28999999.986999988556 27869999.986999988556 3945202.009000002872 60432.552413553 2024-05-02T13:15:28.530942+00:00 19994330.273999989033 29000000.002000000328 27870000.000999931246 3949459.989000007976 60432.552425023 2024-05-02T13:15:29.521950+00:00 19994330.272000011057 29000000.013000011444 27870000.067000031471 3948626.979999988806 60432.552436682 2024-05-02T13:15:30.529325+00:00 19994330.269999980927 29000000.003999978304 27869999.935999989510 3948392.971000000834 60432.552448152 2024-05-02T13:15:31.520332+00:00 19994330.267000019550 28999999.974000040442 27870000.030000001192 3945508.042000011075 60432.552459811 2024-05-02T13:15:32.527708+00:00 19994330.270000010729 29000000.021999958903 27869999.975000001490 3951344.982999994885 60432.552471281 2024-05-02T13:15:33.518715+00:00 19994330.270999971777 28999999.969000041485 27869999.989999990910 3945643.983999996912 60432.552482941 2024-05-02T13:15:34.526090+00:00 19994330.268999990076 29000000.021999958903 27870000.002000000328 3951784.003000006080 60432.552494411 2024-05-02T13:15:35.517097+00:00 19994330.272000011057 29000000.010000050068 27870000.047000009567 3948165.026999995112 60432.552506070 2024-05-02T13:15:36.524472+00:00 19994330.268999990076 29000000.000000000000 27869999.986000001431 3951218.057999997865 60432.552517540 2024-05-02T13:15:37.515479+00:00 19994330.267000019550 28999999.989999949932 27870000.015999998897 3947255.027000010014 60432.552529200 2024-05-02T13:15:38.522854+00:00 19994330.270999971777 29000000.006000038236 27869999.988999988884 3949089.886999994982 60432.552540854 2024-05-02T13:15:39.529734+00:00 19994330.272999998182 28999999.993000030518 27869999.993999991566 3951519.995000004768 60432.552552329 2024-05-02T13:15:40.521237+00:00 19994330.271000031382 29000000.023999929428 27870000.028000030667 3949798.941000000108 60432.552563989 2024-05-02T13:15:41.528612+00:00 19994330.269999980927 28999999.965000029653 27870000.005999978632 3949583.067000002135 60432.552575459 2024-05-02T13:15:42.519619+00:00 19994330.266000028700 29000000.013999938965 27869999.966000020504 3948229.083000003826 60432.552587118 2024-05-02T13:15:43.526995+00:00 19994330.273999989033 28999999.986000061035 27870000.004000011832 3949301.945999979973 60432.552598588 2024-05-02T13:15:44.518002+00:00 19994330.268999990076 28999999.993000030518 27869999.964999970049 3950170.990000010002 60432.552610247 2024-05-02T13:15:45.525377+00:00 19994330.268999990076 29000000.010999921709 27870000.004999998957 3947367.925999999046 60432.552621718 2024-05-02T13:15:46.516387+00:00 19994330.269999980927 29000000.009000059217 27870000.037000000477 3950347.099999994040 60432.552633377 2024-05-02T13:15:47.523759+00:00 19994330.269000049680 28999999.995999928564 27870000.002000030130 3945144.997000008821 60432.552645030 2024-05-02T13:15:48.530639+00:00 19994330.270999908447 29000000.014000058174 27869999.979999959469 3950607.076999992132 60432.552656506 2024-05-02T13:15:49.522143+00:00 19994330.269000049680 28999999.975000020117 27869999.982000049204 3946024.898000001907 60432.552668160 2024-05-02T13:15:50.529021+00:00 19994330.272999998182 29000000.004999998957 27870000.026999950409 3944188.957000017166 60432.552679636 2024-05-02T13:15:51.520524+00:00 19994330.269000049680 29000000.008000019938 27870000.003000020981 3943895.137999982107 60432.552691295 2024-05-02T13:15:52.527899+00:00 19994330.270999908447 29000000.002999901772 27869999.958999991417 3953319.867000014056 60432.552702765 2024-05-02T13:15:53.518906+00:00 19994330.269000049680 29000000.010000109673 27870000.013999938965 3947801.054999976885 60432.552714425 2024-05-02T13:15:54.526282+00:00 19994330.271000031382 28999999.990999940783 27870000.034000039101 3942846.026000022888 60432.552725894 2024-05-02T13:15:55.517289+00:00 19994330.270999908447 28999999.977000001818 27870000.001000050455 3946735.868000001181 60432.552737554 2024-05-02T13:15:56.524663+00:00 19994330.270000100136 29000000.034000039101 27869999.970999959856 3946786.104999988806 60432.552749024 2024-05-02T13:15:57.515671+00:00 19994330.269999980927 28999999.980000019073 27870000.019000049680 3946788.941000015009 60432.552760683 2024-05-02T13:15:58.523046+00:00 19994330.268999930471 28999999.977000001818 27869999.996999979019 3949222.965999991167 60432.552772337 2024-05-02T13:15:59.529926+00:00 19994330.269000049680 29000000.008999999613 27869999.993000030518 3948816.113000005018 60432.552783813 2024-05-02T13:16:00.521429+00:00 19994330.271000031382 29000000.017000000924 27869999.995000001043 3948556.908999979030 60432.552795467 2024-05-02T13:16:01.528308+00:00 19994330.270999908447 28999999.977000001818 27869999.982999920845 3944121.000000000000 60432.552806942 2024-05-02T13:16:02.519811+00:00 19994330.272000070661 29000000.035000011325 27870000.065000060946 3948215.155000001192 60432.552818602 2024-05-02T13:16:03.527187+00:00 19994330.268000010401 28999999.989999979734 27869999.993999961764 3948198.911000012886 60432.552830072 2024-05-02T13:16:04.518194+00:00 19994330.268999930471 29000000.026000019163 27869999.993999961764 3949292.960999995004 60432.552841731 2024-05-02T13:16:05.525569+00:00 19994330.272000070661 28999999.984000001103 27869999.969000101089 3946328.023000001907 60432.552853201 2024-05-02T13:16:06.516576+00:00 19994330.271999958903 28999999.989999979734 27870000.013000011444 3947017.092000008095 60432.552864861 2024-05-02T13:16:07.523951+00:00 19994330.269000049680 28999999.995000001043 27869999.980999950320 3945948.921000003815 60432.552876330 2024-05-02T13:16:08.514959+00:00 19994330.269999980927 29000000.016000028700 27869999.990999940783 3949758.960999995004 60432.552887990 2024-05-02T13:16:09.522334+00:00 19994330.268999930471 28999999.987999979407 27869999.991000059992 3946879.026999980211 60432.552899649 2024-05-02T13:16:10.529709+00:00 19994330.271000031382 29000000.003000020981 27869999.995000001043 3944579.005000025034 60432.552911120 2024-05-02T13:16:11.520716+00:00 19994330.271000031382 29000000.018000010401 27870000.036000009626 3952165.010999978054 60432.552922779 2024-05-02T13:16:12.528091+00:00 19994330.272999998182 28999999.975999951363 27870000.008000001311 3949441.097000002861 60432.552934249 2024-05-02T13:16:13.519098+00:00 19994330.268000010401 28999999.986000001431 27869999.974999990314 3947759.909999995958 60432.552945908 2024-05-02T13:16:14.526474+00:00 19994330.267999999225 29000000.020000040531 27869999.993999991566 3951501.967999995220 60432.552957384 2024-05-02T13:16:15.517976+00:00 19994330.267999999225 28999999.964999970049 27870000.036000009626 3949142.016000031959 60432.552969043 2024-05-02T13:16:16.525352+00:00 19994330.276000011712 29000000.023999989033 27869999.979999989271 3947574.004000008106 60432.552980513 2024-05-02T13:16:17.516359+00:00 19994330.269999999553 29000000.004999998957 27870000.002000000328 3946760.929999948014 60432.552992173 2024-05-02T13:16:18.523734+00:00 19994330.271000001580 29000000.011000040919 27869999.998999979347 3952305.161000012886 60432.553003643 2024-05-02T13:16:19.514742+00:00 19994330.267999991775 29000000.009999990463 27870000.029000040144 3945944.925999999046 60432.553015302 2024-05-02T13:16:20.522117+00:00 19994330.272000011057 28999999.978999968618 27869999.967999991030 3947416.972999989986 60432.553026962 2024-05-02T13:16:21.529492+00:00 19994330.271000001580 28999999.999000068754 27870000.000999990851 3952271.032000004780 60432.553038432 2024-05-02T13:16:22.520499+00:00 19994330.266999989748 28999999.991999980062 27869999.980000019073 3947204.054000020027 60432.553050091 2024-05-02T13:16:23.527874+00:00 19994330.274000018835 29000000.000000000000 27869999.992999970913 3941830.864000021946 60432.553061561 2024-05-02T13:16:24.518882+00:00 19994330.264999989420 29000000.026999950409 27870000.035000029951 3946181.111000000965 60432.553073220 2024-05-02T13:16:25.526257+00:00 19994330.273999989033 28999999.968999978155 27870000.007999960333 3952676.963999987114 60432.553084691 2024-05-02T13:16:26.517264+00:00 19994330.268000010401 29000000.006000038236 27869999.962000008672 3948227.069000006188 60432.553096350 2024-05-02T13:16:27.524639+00:00 19994330.272000011057 29000000.001000050455 27869999.940000001341 3947270.004000008106 60432.553107820 2024-05-02T13:16:28.515647+00:00 19994330.272999998182 29000000.000000000000 27870000.085999969393 3944034.915999948978 60432.553119480 2024-05-02T13:16:29.523022+00:00 19994330.269999980927 29000000.012999888510 27869999.966000080109 3941970.942000031006 60432.553131139 2024-05-02T13:16:30.530397+00:00 19994330.267000019550 29000000.002000089735 27870000.021000031382 3943394.004000008106 60432.553142609 2024-05-02T13:16:31.521404+00:00 19994330.272999998182 29000000.003999948502 27870000.043999910355 3945153.038999975193 60432.553154268 2024-05-02T13:16:32.528779+00:00 19994330.268000010401 29000000.003000020981 27869999.981999989599 3945622.125000000000 60432.553165738 2024-05-02T13:16:33.519786+00:00 19994330.271999958903 28999999.991999980062 27869999.975000020117 3947780.912000000011 60432.553177398 2024-05-02T13:16:34.527161+00:00 19994330.269000049680 29000000.000000000000 27870000.032000061125 3949685.035000026226 60432.553188873 2024-05-02T13:16:35.518665+00:00 19994330.270999971777 28999999.988999959081 27869999.990000009537 3948323.958999990951 60432.553200527 2024-05-02T13:16:36.525544+00:00 19994330.269999980927 29000000.006000000983 27869999.987999919802 3949309.952000021935 60432.553212003 2024-05-02T13:16:37.517047+00:00 19994330.270000040531 29000000.011999990791 27870000.004999998957 3947236.060999989975 60432.553223662 2024-05-02T13:16:38.524423+00:00 19994330.270999971777 28999999.986000001431 27869999.980000019073 3945588.935000001919 60432.553235132 2024-05-02T13:16:39.515430+00:00 19994330.270999971777 29000000.001000020653 27870000.021000031382 3944477.099999963772 60432.553246791 2024-05-02T13:16:40.522805+00:00 19994330.267000079155 28999999.982999980450 27869999.988999959081 3951127.898000001907 60432.553258446 2024-05-02T13:16:41.529684+00:00 19994330.271999958903 28999999.991000000387 27870000.047000050545 3944396.013000010978 60432.553269921 2024-05-02T13:16:42.521187+00:00 19994330.271999958903 29000000.022000011057 27869999.980999950320 3946437.958999990951 60432.553281575 2024-05-02T13:16:43.528066+00:00 19994330.272000070661 29000000.000999990851 27869999.973000049591 3949180.099000037182 60432.553293051 2024-05-02T13:16:44.519570+00:00 19994330.268999930471 29000000.025000039488 27869999.996999979019 3947871.031999946106 60432.553304710 2024-05-02T13:16:45.526945+00:00 19994330.269000049680 28999999.957999940962 27870000.013999938965 3952088.922000051010 60432.553316180 2024-05-02T13:16:46.517952+00:00 19994330.268000010401 29000000.017000019550 27869999.981000069529 3948374.025999962818 60432.553327839 2024-05-02T13:16:47.525327+00:00 19994330.274999979883 29000000.003000020981 27870000.041000008583 3950636.962999999989 60432.553339315 2024-05-02T13:16:48.516831+00:00 19994330.269000049680 29000000.006999969482 27869999.951000001281 3950294.030000030994 60432.553350969 2024-05-02T13:16:49.523709+00:00 19994330.268999930471 28999999.980000019073 27870000.045000001788 3953553.007999957073 60432.553362445 2024-05-02T13:16:50.515213+00:00 19994330.272000070661 29000000.028999980539 27869999.982999999076 3948774.980000019073 60432.553374098 2024-05-02T13:16:51.522092+00:00 19994330.268999930471 28999999.999000009149 27870000.040999989957 3953845.990999997128 60432.553385758 2024-05-02T13:16:52.529467+00:00 19994330.271000031382 28999999.989000018686 27869999.933999989182 3949447.021000028122 60432.553397228 2024-05-02T13:16:53.520475+00:00 19994330.273999929428 29000000.003000020981 27870000.045000020415 3950537.099999963772 60432.553408887 2024-05-02T13:16:54.527850+00:00 19994330.269000049680 29000000.004999998957 27869999.972999989986 3946573.909000039101 60432.553420357 2024-05-02T13:16:55.518857+00:00 19994330.269999980927 29000000.014999989420 27869999.958000000566 3948512.024999976158 60432.553432017 2024-05-02T13:16:56.526232+00:00 19994330.272000070661 28999999.965999960899 27870000.004999998957 3949647.854000031948 60432.553443492 2024-05-02T13:16:57.517735+00:00 19994330.268000010401 29000000.016999959946 27870000.065000031143 3948719.085999966133 60432.553455152 2024-05-02T13:16:58.525110+00:00 19994330.271999958903 28999999.976000070572 27869999.964999970049 3946295.012000023853 60432.553466622 2024-05-02T13:16:59.516117+00:00 19994330.268000010401 29000000.021999958903 27869999.965000029653 3948772.964999973774 60432.553478281 2024-05-02T13:17:00.523492+00:00 19994330.272999998182 28999999.993000030518 27870000.057999968529 3950818.039000033867 60432.553489751 2024-05-02T13:17:01.514500+00:00 19994330.269999980927 28999999.991000059992 27869999.976000010967 3953443.149999976158 60432.553501410 2024-05-02T13:17:02.521875+00:00 19994330.266999959946 29000000.002999901772 27869999.991999980062 3949075.847000002861 60432.553513064 2024-05-02T13:17:03.528754+00:00 19994330.274000048637 28999999.999000068754 27870000.028999980539 3948528.051999986172 60432.553524540 2024-05-02T13:17:04.520257+00:00 19994330.271000031382 29000000.008999940008 27869999.962999999523 3949439.966000020970 60432.553536199 2024-05-02T13:17:05.527633+00:00 19994330.271999958903 29000000.013000011444 27870000.037000000477 3951958.986999989022 60432.553547669 2024-05-02T13:17:06.518640+00:00 19994330.269000049680 28999999.983999971300 27869999.966000020504 3951318.947000027169 60432.553559329 2024-05-02T13:17:07.526015+00:00 19994330.267000000924 28999999.983000040054 27869999.980000019073 3946752.046999990940 60432.553570799 2024-05-02T13:17:08.517022+00:00 19994330.272999998182 29000000.024000048637 27870000.013999938965 3949592.000000000000 60432.553582458 2024-05-02T13:17:09.524397+00:00 19994330.272999998182 28999999.975999951363 27870000.016000028700 3955276.930000007153 60432.553593934 2024-05-02T13:17:10.515900+00:00 19994330.271999988705 29000000.016000028700 27870000.003000020981 3947820.074000000954 60432.553605588 2024-05-02T13:17:11.522780+00:00 19994330.267000000924 29000000.008000019938 27870000.011000040919 3953597.066999971867 60432.553617063 2024-05-02T13:17:12.514283+00:00 19994330.268999990076 28999999.980999950320 27870000.019999980927 3952664.972999989986 60432.553628723 2024-05-02T13:17:13.521658+00:00 19994330.271000009030 28999999.995000001043 27869999.959999918938 3949982.948000013828 60432.553640377 2024-05-02T13:17:14.528537+00:00 19994330.268999990076 29000000.022999990731 27869999.994000080973 3954151.972999989986 60432.553651853 2024-05-02T13:17:15.520041+00:00 19994330.271000001580 28999999.964000001550 27870000.057999968529 3948852.129999995232 60432.553663506 2024-05-02T13:17:16.526920+00:00 19994330.275000009686 29000000.045999988914 27869999.977000001818 3955151.961000024807 60432.553674976 2024-05-02T13:17:17.517926+00:00 19994330.271000001580 28999999.992000009865 27869999.991999980062 3947909.893000007141 60432.553686636 2024-05-02T13:17:18.525301+00:00 19994330.268000010401 28999999.992000009865 27870000.000000000000 3949070.061999977101 60432.553698111 2024-05-02T13:17:19.516806+00:00 19994330.271000001580 29000000.004999998957 27869999.994000080973 3949301.003000020981 60432.553709771 2024-05-02T13:17:20.524180+00:00 19994330.269999980927 29000000.010999981314 27870000.041000008583 3949071.959999979008 60432.553721241 2024-05-02T13:17:21.515188+00:00 19994330.272999998182 29000000.008999999613 27870000.002999901772 3949198.197000027169 60432.553732900 2024-05-02T13:17:22.522563+00:00 19994330.266000028700 28999999.966000020504 27869999.940999981016 3946099.825999975204 60432.553744554 2024-05-02T13:17:23.529442+00:00 19994330.271999958903 29000000.005999978632 27869999.983000040054 3947603.036000012886 60432.553756029 2024-05-02T13:17:24.520945+00:00 19994330.270000040531 28999999.996999979019 27870000.067999958992 3945645.062999964226 60432.553767683 2024-05-02T13:17:25.527825+00:00 19994330.272999998182 29000000.012000020593 27869999.946000099182 3951772.906000018120 60432.553779159 2024-05-02T13:17:26.519328+00:00 19994330.270999971777 29000000.004000011832 27869999.969999909401 3945986.945000051986 60432.553790812 2024-05-02T13:17:27.526207+00:00 19994330.271000031382 28999999.990000009537 27870000.041999999434 3948934.025999904145 60432.553802288 2024-05-02T13:17:28.517712+00:00 19994330.266999959946 28999999.983999971300 27869999.958999998868 3941835.101000071038 60432.553813948 2024-05-02T13:17:29.525085+00:00 19994330.271000031382 29000000.003000020981 27870000.094000000507 3945735.916000009049 60432.553825418 2024-05-02T13:17:30.516092+00:00 19994330.268999990076 29000000.018999990076 27869999.912000000477 3947808.005999923218 60432.553837077 2024-05-02T13:17:31.523468+00:00 19994330.274999979883 28999999.998000029474 27870000.030000019819 3946897.922000051010 60432.553848547 2024-05-02T13:17:32.514475+00:00 19994330.270000040531 28999999.980999950320 27869999.977999988943 3947511.075000048149 60432.553860207 2024-05-02T13:17:33.521850+00:00 19994330.268000010401 29000000.034000039101 27870000.025000009686 3946850.042999982834 60432.553871860 2024-05-02T13:17:34.528729+00:00 19994330.271999958903 28999999.981999989599 27870000.013000011444 3946146.932999968994 60432.553883336 2024-05-02T13:17:35.520233+00:00 19994330.271000031382 29000000.032999988645 27870000.021999981254 3949637.993999958038 60432.553894990 2024-05-02T13:17:36.527112+00:00 19994330.271000031382 28999999.962000008672 27869999.944000009447 3949410.075000048149 60432.553906465 2024-05-02T13:17:37.518615+00:00 19994330.271999958903 29000000.013999938965 27870000.008999999613 3943696.067000031006 60432.553918125 2024-05-02T13:17:38.525990+00:00 19994330.269000049680 28999999.981000069529 27870000.022000011057 3946068.916999936104 60432.553929595 2024-05-02T13:17:39.516997+00:00 19994330.270999908447 29000000.024000048637 27870000.009999990463 3948419.949000000954 60432.553941255 2024-05-02T13:17:40.524372+00:00 19994330.268000010401 28999999.997999910265 27870000.000000000000 3944088.037000060081 60432.553952730 2024-05-02T13:17:41.515875+00:00 19994330.277000069618 28999999.979000091553 27869999.962000008672 3944414.986999989022 60432.553964384 2024-05-02T13:17:42.522755+00:00 19994330.268000010401 28999999.994999889284 27870000.011999960989 3947074.087000011932 60432.553975860 2024-05-02T13:17:43.514258+00:00 19994330.269999980927 28999999.987000111490 27870000.008999999613 3942500.965999960899 60432.553987513 2024-05-02T13:17:44.521137+00:00 19994330.266999959946 29000000.012999888510 27869999.991000000387 3946951.978999971878 60432.553999167 2024-05-02T13:17:45.528016+00:00 19994330.272999998182 28999999.993000030518 27870000.072000030428 3945350.945999979973 60432.554010643 2024-05-02T13:17:46.519520+00:00 19994330.269999980927 29000000.018000010401 27869999.921000000089 3948716.032000064850 60432.554022302 2024-05-02T13:17:47.526894+00:00 19994330.274000048637 29000000.003000020981 27870000.021000031382 3945266.980000019073 60432.554033772 2024-05-02T13:17:48.517902+00:00 19994330.269000049680 29000000.016000028700 27869999.973999980837 3946223.043999909889 60432.554045431 2024-05-02T13:17:49.525277+00:00 19994330.271999958903 28999999.992999911308 27870000.042999979109 3948978.864000082016 60432.554056901 2024-05-02T13:17:50.516285+00:00 19994330.268000010401 29000000.004999998957 27869999.981999989599 3950173.144999980927 60432.554068561 2024-05-02T13:17:51.523660+00:00 19994330.271000031382 28999999.989000011235 27869999.978999968618 3948990.965999960899 60432.554080031 2024-05-02T13:17:52.514667+00:00 19994330.271999958903 28999999.994999989867 27870000.022999998182 3945722.001000047196 60432.554091690 2024-05-02T13:17:53.522042+00:00 19994330.269999980927 29000000.004999998957 27869999.991000059992 3948421.041999936104 60432.554103344 2024-05-02T13:17:54.528921+00:00 19994330.271000031382 28999999.994000021368 27870000.023999929428 3943881.015000104904 60432.554114814 2024-05-02T13:17:55.519929+00:00 19994330.266999959946 28999999.989999979734 27869999.963000059128 3949849.914999961853 60432.554126473 2024-05-02T13:17:56.527304+00:00 19994330.272000070661 29000000.010000020266 27870000.023999929428 3953185.983999968041 60432.554137949 2024-05-02T13:17:57.518807+00:00 19994330.273999929428 29000000.006999999285 27870000.010000109673 3946094.022000073921 60432.554149603 2024-05-02T13:17:58.525686+00:00 19994330.269999980927 29000000.006999969482 27870000.000999931246 3950088.021999955177 60432.554161079 2024-05-02T13:17:59.517190+00:00 19994330.270000100136 28999999.988000039011 27869999.955999970436 3951286.991999983788 60432.554172732 2024-05-02T13:18:00.524068+00:00 19994330.268999930471 29000000.018999990076 27870000.007000088692 3951657.958999990951 60432.554184208 2024-05-02T13:18:01.515571+00:00 19994330.271999999881 28999999.996999979019 27870000.018000010401 3948957.965000032913 60432.554195862 2024-05-02T13:18:02.522451+00:00 19994330.269000001252 28999999.966000020504 27869999.996999979019 3946596.197999954224 60432.554207338 2024-05-02T13:18:03.513954+00:00 19994330.271999999881 29000000.010999981314 27870000.034999970347 3947700.866999983788 60432.554218991 2024-05-02T13:18:04.520833+00:00 19994330.271999999881 29000000.015000049025 27869999.957999940962 3947500.030000091065 60432.554230650 2024-05-02T13:18:05.528208+00:00 19994330.268000010401 29000000.018999990076 27870000.032999999821 3951363.018000007141 60432.554242121 2024-05-02T13:18:06.519215+00:00 19994330.269999999553 28999999.972999989986 27869999.973000001162 3950971.915999888908 60432.554253780 2024-05-02T13:18:07.526591+00:00 19994330.272999990731 29000000.004999939352 27870000.010000009090 3949736.121000051033 60432.554265256 2024-05-02T13:18:08.518094+00:00 19994330.271000031382 28999999.989000078291 27869999.965999990702 3946006.963999987114 60432.554276910 2024-05-02T13:18:09.524973+00:00 19994330.271999981254 29000000.010999921709 27870000.053999990225 3947530.016000031959 60432.554288385 2024-05-02T13:18:10.516477+00:00 19994330.271000001580 29000000.012000080198 27870000.008999999613 3953741.953999996185 60432.554300045 2024-05-02T13:18:11.523852+00:00 19994330.266999989748 28999999.968999978155 27869999.976000010967 3946675.074000000954 60432.554311515 2024-05-02T13:18:12.514859+00:00 19994330.274000018835 29000000.018999930471 27870000.016999989748 3947454.881000041962 60432.554323174 2024-05-02T13:18:13.522234+00:00 19994330.269000019878 28999999.981000069529 27869999.969999998808 3948599.188999890815 60432.554334644 2024-05-02T13:18:14.513241+00:00 19994330.271999958903 29000000.057999968529 27870000.002000000328 3944496.895000100136 60432.554346303 2024-05-02T13:18:15.520616+00:00 19994330.272999998182 28999999.942999958992 27869999.995999988168 3949992.925999999046 60432.554357963 2024-05-02T13:18:16.527991+00:00 19994330.266000028700 29000000.029000040144 27870000.057000041008 3953186.101999998093 60432.554369433 2024-05-02T13:18:17.518999+00:00 19994330.272999998182 28999999.990000009537 27869999.974999960512 3948456.006999969017 60432.554381092 2024-05-02T13:18:18.526374+00:00 19994330.271999958903 28999999.996999979019 27869999.948000010103 3950029.952000021935 60432.554392562 2024-05-02T13:18:19.517381+00:00 19994330.270000040531 29000000.001999970526 27869999.985000010580 3949495.960999966133 60432.554404221 2024-05-02T13:18:20.524756+00:00 19994330.270999971777 28999999.993000030518 27870000.041999999434 3950761.973000050057 60432.554415697 2024-05-02T13:18:21.516260+00:00 19994330.270000040531 29000000.000000000000 27869999.976000010967 3949903.065999985207 60432.554427351 2024-05-02T13:18:22.523139+00:00 19994330.268999990076 29000000.001999970526 27869999.986999988556 3953043.036999940872 60432.554438827 2024-05-02T13:18:23.514642+00:00 19994330.271999958903 29000000.001000050455 27870000.043999969959 3946873.929000020027 60432.554450481 2024-05-02T13:18:24.521521+00:00 19994330.271000031382 29000000.016000028700 27869999.979000028223 3948097.940999985207 60432.554461956 2024-05-02T13:18:25.513024+00:00 19994330.272999998182 28999999.993999961764 27870000.000000000000 3950519.072000027169 60432.554473610 2024-05-02T13:18:26.519903+00:00 19994330.267000019550 29000000.003000020981 27870000.018000010401 3947458.965000032913 60432.554485269 2024-05-02T13:18:27.527279+00:00 19994330.271999958903 28999999.969999998808 27870000.013000011444 3949148.067999958992 60432.554496740 2024-05-02T13:18:28.518286+00:00 19994330.269000049680 29000000.019999999553 27869999.963999990374 3947305.024999976158 60432.554508399 2024-05-02T13:18:29.525661+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3948196.927999972831 60432.554519869 2024-05-02T13:18:30.516668+00:00 19994330.271000031382 28999999.991999998689 27870000.004999998957 3951600.998000026215 60432.554531528 2024-05-02T13:18:31.524043+00:00 19994330.268000010401 28999999.992000009865 27869999.960999969393 3950060.088999987114 60432.554542998 2024-05-02T13:18:32.515051+00:00 19994330.268000010401 29000000.028000000864 27870000.062000039965 3949561.910000085831 60432.554554658 2024-05-02T13:18:33.522426+00:00 19994330.272999998182 28999999.960000008345 27869999.973000049591 3948063.051999927033 60432.554566128 2024-05-02T13:18:34.513433+00:00 19994330.270999908447 29000000.043999999762 27870000.078999999911 3950166.018000007141 60432.554577787 2024-05-02T13:18:35.520808+00:00 19994330.272999998182 28999999.985999971628 27869999.996999979019 3949068.001000047196 60432.554589441 2024-05-02T13:18:36.527689+00:00 19994330.268000010401 28999999.966000020504 27869999.919999960810 3945499.913999915123 60432.554600917 2024-05-02T13:18:37.519190+00:00 19994330.272000070661 29000000.019999980927 27870000.008000019938 3947859.063000082970 60432.554612576 2024-05-02T13:18:38.526566+00:00 19994330.270999908447 29000000.000999990851 27869999.998000029474 3949438.962000011932 60432.554624046 2024-05-02T13:18:39.517573+00:00 19994330.268000010401 29000000.011000040919 27870000.001999970526 3947699.034999967087 60432.554635705 2024-05-02T13:18:40.524948+00:00 19994330.274000048637 29000000.009999990463 27870000.014999989420 3946513.049000024796 60432.554647181 2024-05-02T13:18:41.516451+00:00 19994330.271999958903 28999999.977000001818 27869999.985000010580 3947331.953999996185 60432.554658835 2024-05-02T13:18:42.523331+00:00 19994330.269999980927 28999999.981999989599 27870000.001999970526 3950769.950999975204 60432.554670311 2024-05-02T13:18:43.514834+00:00 19994330.268000010401 29000000.013000011444 27869999.988000039011 3950574.031999946106 60432.554681970 2024-05-02T13:18:44.522209+00:00 19994330.271000031382 28999999.996999979019 27870000.010999999940 3944906.949000000954 60432.554693440 2024-05-02T13:18:45.513216+00:00 19994330.272999998182 29000000.011999960989 27869999.984999999404 3947721.055999993812 60432.554705099 2024-05-02T13:18:46.520591+00:00 19994330.271000031382 28999999.978000041097 27869999.995999988168 3950426.021000028122 60432.554716753 2024-05-02T13:18:47.527470+00:00 19994330.271000031382 29000000.032999988645 27870000.027000010014 3944887.864000082016 60432.554728229 2024-05-02T13:18:48.518974+00:00 19994330.268999930471 28999999.990000009537 27869999.952999990433 3948293.012999891769 60432.554739883 2024-05-02T13:18:49.525853+00:00 19994330.269999980927 28999999.990000009537 27870000.034000009298 3947147.130000113975 60432.554751358 2024-05-02T13:18:50.517356+00:00 19994330.272999998182 29000000.003000020981 27870000.006999999285 3949935.933999896049 60432.554763012 2024-05-02T13:18:51.524235+00:00 19994330.271000031382 29000000.013000011444 27870000.046999990940 3946457.972000002861 60432.554774488 2024-05-02T13:18:52.515739+00:00 19994330.269999980927 28999999.997999910265 27869999.956000030041 3947784.078999996185 60432.554786147 2024-05-02T13:18:53.523114+00:00 19994330.269000049680 28999999.987000111490 27869999.998999949545 3951114.939000010025 60432.554797617 2024-05-02T13:18:54.514121+00:00 19994330.271000031382 29000000.000999931246 27870000.001000050455 3946494.024000049103 60432.554809276 2024-05-02T13:18:55.521495+00:00 19994330.272999998182 29000000.009000059217 27869999.996999979019 3947621.970999956131 60432.554820747 2024-05-02T13:18:56.512503+00:00 19994330.271999999881 28999999.990999940783 27870000.000999990851 3947341.912000060081 60432.554832406 2024-05-02T13:18:57.519878+00:00 19994330.271000001580 29000000.009000059217 27869999.981999989599 3947334.105999947060 60432.554844060 2024-05-02T13:18:58.526758+00:00 19994330.268000010401 29000000.001999970526 27870000.036000009626 3949338.967000008095 60432.554855535 2024-05-02T13:18:59.518261+00:00 19994330.271000001580 28999999.995999928564 27869999.977000001818 3947164.157000064850 60432.554867189 2024-05-02T13:19:00.525140+00:00 19994330.272000011057 28999999.981000069529 27869999.987999979407 3945438.885999917984 60432.554878665 2024-05-02T13:19:01.516643+00:00 19994330.268999990076 29000000.003999948502 27869999.992000039667 3944892.046000003815 60432.554890324 2024-05-02T13:19:02.524018+00:00 19994330.272999998182 29000000.002000089735 27870000.020999971777 3951069.998000026215 60432.554901795 2024-05-02T13:19:03.515026+00:00 19994330.268999990076 28999999.991999980062 27869999.981000069529 3946015.016000031959 60432.554913454 2024-05-02T13:19:04.522400+00:00 19994330.271999981254 29000000.021000001580 27870000.034999970347 3950172.976999998093 60432.554924924 2024-05-02T13:19:05.513408+00:00 19994330.270000010729 29000000.004000000656 27869999.998999949545 3946673.962000011932 60432.554936583 2024-05-02T13:19:06.520783+00:00 19994330.273999989033 28999999.995000001043 27870000.000000000000 3947442.997999907006 60432.554948237 2024-05-02T13:19:07.527663+00:00 19994330.272000011057 29000000.003999989480 27869999.999000068754 3951058.003000020981 60432.554959713 2024-05-02T13:19:08.519166+00:00 19994330.269999980927 29000000.015000019222 27870000.000999931246 3954298.008000016212 60432.554971372 2024-05-02T13:19:09.526540+00:00 19994330.267000019550 28999999.994999971241 27870000.026000019163 3951925.996999979019 60432.554982842 2024-05-02T13:19:10.517548+00:00 19994330.272000011057 28999999.982000019401 27869999.965999960899 3946502.943000078201 60432.554994501 2024-05-02T13:19:11.524923+00:00 19994330.273999989033 29000000.017999980599 27870000.003000020981 3950198.036000012886 60432.555005971 2024-05-02T13:19:12.515931+00:00 19994330.268000010401 28999999.991000030190 27869999.991999980062 3950093.024999976158 60432.555017631 2024-05-02T13:19:13.523306+00:00 19994330.270999971777 29000000.002999961376 27870000.007000088692 3951844.975000023842 60432.555029101 2024-05-02T13:19:14.514313+00:00 19994330.273999989033 28999999.997000038624 27870000.038999918848 3949390.940999985207 60432.555040760 2024-05-02T13:19:15.521688+00:00 19994330.266000028700 28999999.991000000387 27869999.930000070482 3948115.020999907982 60432.555052236 2024-05-02T13:19:16.513191+00:00 19994330.270999971777 29000000.004999998957 27870000.013999938965 3948568.987000108231 60432.555063890 2024-05-02T13:19:17.520070+00:00 19994330.275000039488 28999999.997999969870 27870000.045000080019 3947560.050999999046 60432.555075549 2024-05-02T13:19:18.527446+00:00 19994330.269999980927 28999999.991000000387 27869999.953999999911 3948020.072999954224 60432.555087025 2024-05-02T13:19:19.518949+00:00 19994330.270000040531 29000000.020000040531 27870000.000999931246 3952020.042999982834 60432.555098678 2024-05-02T13:19:20.525828+00:00 19994330.267999950796 28999999.982999980450 27869999.986000061035 3950640.856999992859 60432.555110154 2024-05-02T13:19:21.517331+00:00 19994330.272000070661 28999999.997999969870 27869999.993999961764 3952974.111999989022 60432.555121808 2024-05-02T13:19:22.524211+00:00 19994330.273999929428 29000000.009000059217 27870000.041999999434 3951547.856000065804 60432.555133284 2024-05-02T13:19:23.515714+00:00 19994330.271000031382 29000000.009999990463 27869999.991999998689 3948572.039999961853 60432.555144943 2024-05-02T13:19:24.523089+00:00 19994330.269999980927 29000000.006000038236 27870000.070000011474 3946719.044999957085 60432.555156413 2024-05-02T13:19:25.514096+00:00 19994330.269000049680 28999999.989999890327 27869999.910000000149 3952649.860000013839 60432.555168073 2024-05-02T13:19:26.521471+00:00 19994330.270999908447 28999999.979000091553 27869999.989000011235 3952197.120000004768 60432.555179542 2024-05-02T13:19:27.512478+00:00 19994330.271000031382 28999999.997999910265 27870000.065000001341 3950366.070000051986 60432.555191202 2024-05-02T13:19:28.519854+00:00 19994330.269999980927 29000000.027000069618 27869999.974999990314 3953463.907999991905 60432.555202856 2024-05-02T13:19:29.526733+00:00 19994330.272999998182 28999999.973999980837 27869999.977999988943 3946153.031999946106 60432.555214331 2024-05-02T13:19:30.518236+00:00 19994330.269999980927 29000000.006000038236 27870000.028000030667 3949434.934000014793 60432.555225985 2024-05-02T13:19:31.525115+00:00 19994330.269000049680 29000000.005999919027 27869999.981999989599 3949884.019999980927 60432.555237461 2024-05-02T13:19:32.516619+00:00 19994330.272999998182 29000000.017000079155 27870000.079999979585 3947486.095000029076 60432.555249115 2024-05-02T13:19:33.523498+00:00 19994330.274000048637 28999999.995999928564 27869999.925000008196 3946753.947000027169 60432.555260590 2024-05-02T13:19:34.515001+00:00 19994330.266999959946 28999999.994000080973 27869999.986999988556 3950761.934000014793 60432.555272250 2024-05-02T13:19:35.522376+00:00 19994330.271999958903 28999999.987999919802 27870000.009999990463 3949325.021999955177 60432.555283720 2024-05-02T13:19:36.513383+00:00 19994330.269000049680 29000000.032999988645 27870000.046999990940 3952827.095999956131 60432.555295379 2024-05-02T13:19:37.520758+00:00 19994330.271999958903 28999999.980000019073 27869999.953000009060 3948854.911000012886 60432.555306849 2024-05-02T13:19:38.511766+00:00 19994330.269000049680 28999999.993000030518 27870000.000000000000 3951457.024000049103 60432.555318508 2024-05-02T13:19:39.519141+00:00 19994330.274999979883 29000000.006000038236 27870000.052000049502 3950890.020000000019 60432.555330162 2024-05-02T13:19:40.526020+00:00 19994330.269999980927 28999999.997999910265 27869999.969999969006 3952433.021000001114 60432.555341638 2024-05-02T13:19:41.517523+00:00 19994330.269000049680 29000000.008000001311 27869999.987999979407 3954049.017999999225 60432.555353292 2024-05-02T13:19:42.524402+00:00 19994330.269999980927 28999999.982000000775 27869999.981999989599 3950799.907999999821 60432.555364768 2024-05-02T13:19:43.515906+00:00 19994330.272999998182 29000000.019999999553 27870000.014999989420 3948132.046000000089 60432.555376427 2024-05-02T13:19:44.523280+00:00 19994330.273999929428 28999999.983000010252 27870000.000000000000 3944993.039999999106 60432.555387897 2024-05-02T13:19:45.514288+00:00 19994330.269000049680 28999999.991000000387 27870000.054000020027 3954737.009000000078 60432.555399556 2024-05-02T13:19:46.521663+00:00 19994330.269999980927 29000000.025000009686 27869999.927000049502 3949813.987000002991 60432.555411026 2024-05-02T13:19:47.512670+00:00 19994330.271000031382 29000000.016999989748 27870000.018999930471 3954148.993000001181 60432.555422686 2024-05-02T13:19:48.520046+00:00 19994330.269999999553 28999999.969999998808 27869999.987000111490 3950859.020999997854 60432.555434340 2024-05-02T13:19:49.526925+00:00 19994330.271000001580 28999999.998000029474 27869999.978999968618 3946098.935999996960 60432.555445815 2024-05-02T13:19:50.518427+00:00 19994330.274000000209 29000000.008999999613 27870000.022999998182 3952132.027000003029 60432.555457469 2024-05-02T13:19:51.525307+00:00 19994330.267999999225 28999999.998999949545 27870000.061999920756 3947226.008000000846 60432.555468945 2024-05-02T13:19:52.516810+00:00 19994330.268000010401 29000000.015000049025 27869999.962000008672 3951520.019000000786 60432.555480598 2024-05-02T13:19:53.523689+00:00 19994330.271000001580 28999999.963999990374 27870000.007000088692 3952385.979999997187 60432.555492074 2024-05-02T13:19:54.515192+00:00 19994330.274000000209 29000000.018999990076 27869999.991999980062 3951665.028999999166 60432.555503733 2024-05-02T13:19:55.522568+00:00 19994330.271000001580 29000000.004000011832 27869999.987999919802 3947192.931999995839 60432.555515204 2024-05-02T13:19:56.513575+00:00 19994330.271999981254 28999999.993999961764 27869999.999000068754 3946100.023000001907 60432.555526863 2024-05-02T13:19:57.520950+00:00 19994330.270000010729 28999999.998000029474 27870000.028000000864 3946868.056000009179 60432.555538333 2024-05-02T13:19:58.511957+00:00 19994330.270000010729 29000000.008000019938 27869999.970999959856 3947036.012999997009 60432.555549992 2024-05-02T13:19:59.519333+00:00 19994330.273999989033 29000000.006999969482 27870000.021000031382 3950945.894999995828 60432.555561651 2024-05-02T13:20:00.526708+00:00 19994330.268999990076 28999999.983999971300 27869999.953999999911 3952887.037000000011 60432.555573122 2024-05-02T13:20:01.517715+00:00 19994330.271999981254 29000000.002000089735 27870000.037000000477 3945054.960999995004 60432.555584781 2024-05-02T13:20:02.525090+00:00 19994330.268999990076 28999999.993999961764 27869999.977000001818 3950373.108000009786 60432.555596257 2024-05-02T13:20:03.516594+00:00 19994330.271000031382 29000000.013999938965 27870000.041999999434 3952028.868000001181 60432.555607911 2024-05-02T13:20:04.523473+00:00 19994330.268000010401 28999999.973000049591 27869999.942999999970 3949871.096999987960 60432.555619386 2024-05-02T13:20:05.514976+00:00 19994330.276000019163 29000000.019999980927 27870000.013000000268 3950089.943000004161 60432.555631046 2024-05-02T13:20:06.522350+00:00 19994330.269999980927 28999999.989000078291 27870000.027000010014 3951074.003000006080 60432.555642516 2024-05-02T13:20:07.513358+00:00 19994330.272999998182 29000000.005999919027 27869999.916000008583 3948914.012999997009 60432.555654175 2024-05-02T13:20:08.520733+00:00 19994330.265999969095 29000000.011999960989 27870000.044999990612 3952877.974999994040 60432.555665645 2024-05-02T13:20:09.511741+00:00 19994330.272000011057 29000000.002000089735 27870000.004999998957 3950397.135000004899 60432.555677305 2024-05-02T13:20:10.519116+00:00 19994330.272999998182 28999999.981999989599 27870000.000999990851 3948454.825000002980 60432.555688964 2024-05-02T13:20:11.526491+00:00 19994330.269999980927 29000000.047999981791 27870000.062000039965 3947179.989999995101 60432.555700434 2024-05-02T13:20:12.517498+00:00 19994330.271000031382 28999999.967000011355 27869999.940999981016 3947454.106000006199 60432.555712094 2024-05-02T13:20:13.524873+00:00 19994330.269999980927 28999999.990999940783 27870000.054000020027 3946708.020999997854 60432.555723563 2024-05-02T13:20:14.515881+00:00 19994330.269999980927 28999999.988000039011 27869999.961999949068 3949602.013999999035 60432.555735223 2024-05-02T13:20:15.523256+00:00 19994330.272999998182 29000000.028000000864 27870000.015000049025 3949543.956999986898 60432.555746699 2024-05-02T13:20:16.514759+00:00 19994330.272000070661 28999999.993000030518 27870000.000999990851 3948410.955999999773 60432.555758352 2024-05-02T13:20:17.521638+00:00 19994330.269999980927 28999999.988999959081 27869999.977000001818 3952779.010000019800 60432.555769828 2024-05-02T13:20:18.513141+00:00 19994330.271000031382 29000000.004000000656 27869999.986999988556 3953396.025000005960 60432.555781482 2024-05-02T13:20:19.520020+00:00 19994330.269999980927 29000000.003999989480 27870000.034000039101 3951158.045999974012 60432.555792958 2024-05-02T13:20:20.511524+00:00 19994330.271999958903 28999999.982000008225 27869999.941999908537 3949661.015000015032 60432.555804611 2024-05-02T13:20:21.518403+00:00 19994330.271999958903 29000000.020999979228 27870000.041000008583 3948189.977999985218 60432.555816270 2024-05-02T13:20:22.525778+00:00 19994330.272000070661 29000000.013000011444 27870000.011000040919 3948727.878000020981 60432.555827741 2024-05-02T13:20:23.516785+00:00 19994330.268999930471 28999999.979999989271 27869999.971999999136 3948535.070999979973 60432.555839400 2024-05-02T13:20:24.524161+00:00 19994330.272000070661 28999999.995000001043 27870000.049000021070 3948151.050000011921 60432.555850870 2024-05-02T13:20:25.515168+00:00 19994330.269999980927 29000000.013000011444 27869999.983000040054 3950660.007999985944 60432.555862529 2024-05-02T13:20:26.522543+00:00 19994330.269999980927 28999999.990000009537 27869999.997999910265 3953562.894000024069 60432.555873999 2024-05-02T13:20:27.513550+00:00 19994330.271999958903 29000000.016999959946 27870000.018000010401 3953015.011999994982 60432.555885659 2024-05-02T13:20:28.520925+00:00 19994330.272000070661 29000000.022000011057 27870000.000000000000 3949503.041999996174 60432.555897134 2024-05-02T13:20:29.512428+00:00 19994330.268999930471 28999999.961000028998 27869999.967000011355 3952759.997999995947 60432.555908788 2024-05-02T13:20:30.519308+00:00 19994330.269000049680 29000000.013999998569 27869999.981999989599 3947134.965999991167 60432.555920448 2024-05-02T13:20:31.526682+00:00 19994330.272999998182 28999999.992999970913 27870000.029999971390 3952023.037000000011 60432.555931918 2024-05-02T13:20:32.517690+00:00 19994330.273999929428 28999999.981999989599 27869999.981000069529 3950699.976000010967 60432.555943577 2024-05-02T13:20:33.525065+00:00 19994330.271000031382 29000000.020000040531 27870000.011000040919 3948878.995999991894 60432.555955047 2024-05-02T13:20:34.516073+00:00 19994330.269000049680 28999999.979999959469 27869999.995000001043 3948659.982000023127 60432.555966706 2024-05-02T13:20:35.523448+00:00 19994330.271999958903 29000000.046000059694 27870000.046000000089 3953258.086999983061 60432.555978182 2024-05-02T13:20:36.514953+00:00 19994330.271000031382 28999999.971999999136 27869999.977000001818 3954599.986000000965 60432.555989836 2024-05-02T13:20:37.521830+00:00 19994330.269000049680 28999999.977000001818 27869999.958999991417 3954556.030999987852 60432.556001312 2024-05-02T13:20:38.513333+00:00 19994330.272999878973 29000000.028999920934 27870000.041999939829 3952386.860000013839 60432.556012965 2024-05-02T13:20:39.520213+00:00 19994330.272000070661 28999999.991999980062 27869999.962999999523 3950730.037000000011 60432.556024441 2024-05-02T13:20:40.511716+00:00 19994330.268999930471 28999999.993000030518 27870000.037999998778 3952500.065999985207 60432.556036101 2024-05-02T13:20:41.519091+00:00 19994330.270000100136 29000000.019999980927 27870000.008000001311 3951186.009000002872 60432.556047754 2024-05-02T13:20:42.525970+00:00 19994330.271999999881 28999999.994000080973 27869999.978999998420 3949091.981000006199 60432.556059225 2024-05-02T13:20:43.516977+00:00 19994330.272999998182 28999999.996999979019 27870000.008000001311 3950378.071000009775 60432.556070884 2024-05-02T13:20:44.524352+00:00 19994330.271000001580 28999999.998999949545 27869999.991000000387 3950190.930999993812 60432.556082360 2024-05-02T13:20:45.515856+00:00 19994330.267999999225 28999999.983000040054 27869999.984000001103 3950481.016000003088 60432.556094013 2024-05-02T13:20:46.522735+00:00 19994330.271000001580 29000000.021000031382 27870000.043000008911 3948441.053000003099 60432.556105489 2024-05-02T13:20:47.514238+00:00 19994330.272999998182 28999999.981999989599 27869999.949000000954 3945984.861999989022 60432.556117143 2024-05-02T13:20:48.521117+00:00 19994330.269000008702 28999999.998999949545 27869999.952999979258 3955040.167999982834 60432.556128618 2024-05-02T13:20:49.512621+00:00 19994330.272999998182 29000000.024000048637 27870000.073000010103 3947303.887000023853 60432.556140278 2024-05-02T13:20:50.519996+00:00 19994330.271000001580 28999999.957999940962 27869999.992999970913 3954505.029999970924 60432.556151748 2024-05-02T13:20:51.511003+00:00 19994330.268000010401 29000000.011000040919 27869999.962000008672 3951813.992000042927 60432.556163407 2024-05-02T13:20:52.518378+00:00 19994330.271999981254 29000000.016999959946 27869999.989000018686 3958412.996999979019 60432.556175061 2024-05-02T13:20:53.525257+00:00 19994330.273999989033 28999999.980000019073 27870000.042999979109 3951960.953000009060 60432.556186536 2024-05-02T13:20:54.516760+00:00 19994330.271000031382 29000000.032999988645 27869999.975000020117 3950240.050999999046 60432.556198190 2024-05-02T13:20:55.523640+00:00 19994330.269999980927 28999999.978000000119 27870000.059999998659 3949431.018999993801 60432.556209666 2024-05-02T13:20:56.515143+00:00 19994330.268999990076 29000000.003999989480 27869999.944999989122 3951890.846000016201 60432.556221320 2024-05-02T13:20:57.522021+00:00 19994330.270000040531 28999999.996000010520 27869999.977000001818 3952222.062999964226 60432.556232796 2024-05-02T13:20:58.513525+00:00 19994330.273999989033 29000000.014999989420 27870000.056999981403 3952668.081000030041 60432.556244449 2024-05-02T13:20:59.520404+00:00 19994330.270999971777 29000000.011000011116 27870000.009000059217 3951690.923999965191 60432.556255925 2024-05-02T13:21:00.511907+00:00 19994330.270000040531 28999999.962999999523 27869999.933999899775 3952251.993000030983 60432.556267584 2024-05-02T13:21:01.519283+00:00 19994330.271999958903 29000000.031000021845 27870000.059000018984 3951282.063000022899 60432.556279054 2024-05-02T13:21:02.510290+00:00 19994330.270000040531 28999999.977000001818 27869999.961000081152 3949622.958000003826 60432.556290714 2024-05-02T13:21:03.517665+00:00 19994330.269999980927 29000000.029999971390 27870000.029999971390 3952930.076999961864 60432.556302367 2024-05-02T13:21:04.524544+00:00 19994330.272999998182 28999999.964000049978 27869999.986999988556 3951488.855000019073 60432.556313843 2024-05-02T13:21:05.516048+00:00 19994330.270999971777 29000000.029999971390 27870000.013000011444 3950833.102999985218 60432.556325497 2024-05-02T13:21:06.522927+00:00 19994330.272000011057 28999999.962000008672 27870000.003999948502 3949564.041999996174 60432.556336972 2024-05-02T13:21:07.514430+00:00 19994330.268000010401 29000000.025999959558 27869999.991999980062 3948196.930999993812 60432.556348627 2024-05-02T13:21:08.521309+00:00 19994330.270999971777 28999999.999000009149 27870000.000000000000 3947629.060000001919 60432.556360102 2024-05-02T13:21:09.512813+00:00 19994330.272999998182 28999999.990000009537 27869999.999000068754 3952474.914000033867 60432.556371756 2024-05-02T13:21:10.519692+00:00 19994330.272000070661 29000000.009999990463 27870000.055999990553 3949583.123999952804 60432.556383232 2024-05-02T13:21:11.511195+00:00 19994330.270999908447 29000000.013999998569 27869999.935999989510 3949968.924000024796 60432.556394891 2024-05-02T13:21:12.518570+00:00 19994330.270000100136 28999999.995000001043 27870000.026999950409 3949321.939999998081 60432.556406545 2024-05-02T13:21:13.525449+00:00 19994330.268999930471 28999999.996999979019 27870000.004000071436 3954511.139999986161 60432.556418020 2024-05-02T13:21:14.516954+00:00 19994330.271000031382 28999999.988000039011 27869999.886999960989 3949708.944999992847 60432.556429674 2024-05-02T13:21:15.523832+00:00 19994330.272999998182 29000000.036999940872 27870000.151999950409 3948934.007000029087 60432.556441150 2024-05-02T13:21:16.515335+00:00 19994330.271999958903 28999999.989000078291 27869999.941000100225 3948663.936999977101 60432.556452803 2024-05-02T13:21:17.522214+00:00 19994330.269999980927 28999999.991999980062 27869999.985999941826 3949677.086000024807 60432.556464279 2024-05-02T13:21:18.513717+00:00 19994330.269000049680 28999999.991999980062 27870000.000999998301 3952599.017000020016 60432.556475938 2024-05-02T13:21:19.521092+00:00 19994330.272999998182 28999999.995000001043 27870000.063000001013 3949144.891999959946 60432.556487408 2024-05-02T13:21:20.512100+00:00 19994330.272999998182 29000000.000000000000 27869999.974999990314 3952436.097000002861 60432.556499068 2024-05-02T13:21:21.519475+00:00 19994330.271000031382 29000000.008999940008 27869999.978000000119 3952462.888000010978 60432.556510538 2024-05-02T13:21:22.510482+00:00 19994330.268999930471 28999999.989000078291 27870000.010000009090 3951552.989000021946 60432.556522198 2024-05-02T13:21:23.517857+00:00 19994330.272000070661 29000000.016000028700 27869999.960999999195 3951038.018999993801 60432.556533851 2024-05-02T13:21:24.524736+00:00 19994330.271999958903 28999999.977000001818 27869999.999000009149 3949573.000000000000 60432.556545327 2024-05-02T13:21:25.516240+00:00 19994330.269000049680 29000000.006999969482 27869999.993999991566 3949138.088999987114 60432.556556981 2024-05-02T13:21:26.523119+00:00 19994330.271999958903 29000000.016999959946 27870000.043999999762 3949075.964999973774 60432.556568456 2024-05-02T13:21:27.514622+00:00 19994330.271999958903 28999999.973000049591 27869999.958000030369 3949076.904000043869 60432.556580116 2024-05-02T13:21:28.521997+00:00 19994330.268000010401 29000000.001999970526 27869999.978999968618 3948211.038999975193 60432.556591586 2024-05-02T13:21:29.513004+00:00 19994330.272000070661 29000000.001999970526 27870000.040000021458 3947507.013000010978 60432.556603245 2024-05-02T13:21:30.520380+00:00 19994330.270999908447 29000000.014000058174 27870000.007999960333 3948867.006999969017 60432.556614715 2024-05-02T13:21:31.511387+00:00 19994330.272999998182 29000000.010999921709 27870000.038000050932 3947237.010000050068 60432.556626375 2024-05-02T13:21:32.518762+00:00 19994330.270000100136 28999999.982000000775 27869999.958999991417 3946326.033999979030 60432.556637845 2024-05-02T13:21:33.509769+00:00 19994330.271999958903 29000000.011000011116 27870000.037000000477 3951829.962000011932 60432.556649504 2024-05-02T13:21:34.517144+00:00 19994330.269999980927 28999999.996999990195 27869999.974999960512 3948500.912000000011 60432.556661158 2024-05-02T13:21:35.524023+00:00 19994330.271999958903 28999999.983000010252 27870000.009999990463 3951274.144999980927 60432.556672634 2024-05-02T13:21:36.515527+00:00 19994330.271000001580 28999999.993000000715 27869999.933000031859 3951461.013999999035 60432.556684287 2024-05-02T13:21:37.522406+00:00 19994330.271999999881 29000000.024999979883 27870000.042000059038 3953215.888000010978 60432.556695763 2024-05-02T13:21:38.513909+00:00 19994330.271000001580 29000000.018000010401 27870000.057999968529 3948945.115999997128 60432.556707417 2024-05-02T13:21:39.520788+00:00 19994330.268000010401 28999999.950000021607 27869999.889999989420 3951069.005999981891 60432.556718892 2024-05-02T13:21:40.512291+00:00 19994330.272999998182 29000000.042999979109 27870000.070999979973 3948437.926999986172 60432.556730546 2024-05-02T13:21:41.519170+00:00 19994330.272999990731 28999999.977000001818 27869999.988000039011 3945322.965000032913 60432.556742022 2024-05-02T13:21:42.510673+00:00 19994330.270000010729 28999999.994000021368 27870000.021999958903 3951381.138999999035 60432.556753681 2024-05-02T13:21:43.518049+00:00 19994330.271999981254 29000000.032999988645 27869999.971000079066 3949705.874000012875 60432.556765335 2024-05-02T13:21:44.524928+00:00 19994330.269000019878 28999999.995999988168 27870000.021999958903 3946944.995999991894 60432.556776810 2024-05-02T13:21:45.516431+00:00 19994330.265999998897 28999999.977999988943 27869999.993000030518 3947064.089999973774 60432.556788464 2024-05-02T13:21:46.523311+00:00 19994330.269999980927 29000000.004999998957 27869999.965999960899 3946435.951000034809 60432.556799940 2024-05-02T13:21:47.514814+00:00 19994330.268999990076 28999999.999000009149 27870000.077999949455 3950294.944999992847 60432.556811600 2024-05-02T13:21:48.522189+00:00 19994330.269000019878 28999999.991000000387 27869999.957000020891 3948980.986000000965 60432.556823069 2024-05-02T13:21:49.513196+00:00 19994330.263999998569 28999999.991000059992 27870000.001999970526 3947239.037999988068 60432.556834729 2024-05-02T13:21:50.520571+00:00 19994330.266999959946 29000000.008000019938 27869999.976000070572 3948262.927999972831 60432.556846199 2024-05-02T13:21:51.511578+00:00 19994330.267000019550 29000000.012999888510 27870000.011999960989 3949976.073000013828 60432.556857858 2024-05-02T13:21:52.518954+00:00 19994330.268999990076 29000000.009000059217 27870000.019000049680 3950092.085000038147 60432.556869334 2024-05-02T13:21:53.510457+00:00 19994330.270000040531 29000000.004999998957 27870000.021999958903 3950942.896999955177 60432.556880988 2024-05-02T13:21:54.517337+00:00 19994330.267999950796 29000000.001999970526 27869999.950999978930 3952400.092000008095 60432.556892647 2024-05-02T13:21:55.524711+00:00 19994330.263000011444 28999999.981999989599 27870000.012000080198 3948151.032999991905 60432.556904123 2024-05-02T13:21:56.516214+00:00 19994330.271000031382 29000000.009999990463 27870000.037999998778 3947303.004999995232 60432.556915777 2024-05-02T13:21:57.523094+00:00 19994330.270999971777 29000000.003000020981 27869999.984999999404 3948682.907999991905 60432.556927253 2024-05-02T13:21:58.514597+00:00 19994330.265000049025 28999999.999000068754 27869999.993000008166 3948335.976000071038 60432.556938906 2024-05-02T13:21:59.521476+00:00 19994330.266999959946 28999999.984999898821 27869999.954999998212 3948006.046000003815 60432.556950382 2024-05-02T13:22:00.512980+00:00 19994330.266000028700 29000000.030000090599 27870000.048999991268 3951601.024999976158 60432.556962041 2024-05-02T13:22:01.520355+00:00 19994330.268000010401 28999999.963999990374 27870000.000000000000 3947856.925999999046 60432.556973511 2024-05-02T13:22:02.511362+00:00 19994330.266000028700 29000000.013000011444 27869999.974000010639 3949014.005999923218 60432.556985171 2024-05-02T13:22:03.518737+00:00 19994330.267999891192 28999999.993999961764 27870000.006999999285 3945642.997000098228 60432.556996646 2024-05-02T13:22:04.510239+00:00 19994330.265000101179 28999999.996000051498 27870000.018999990076 3951221.070999979973 60432.557008300 2024-05-02T13:22:05.517119+00:00 19994330.266999959946 29000000.024999979883 27870000.006999999285 3950945.935999989975 60432.557019959 2024-05-02T13:22:06.524495+00:00 19994330.266000028700 28999999.985999941826 27869999.986000001431 3945552.016999959946 60432.557031429 2024-05-02T13:22:07.515502+00:00 19994330.268000010401 28999999.996000051498 27869999.968999978155 3951645.930999993812 60432.557043089 2024-05-02T13:22:08.522877+00:00 19994330.266999959946 28999999.993000030518 27869999.986000001431 3947736.004999995232 60432.557054564 2024-05-02T13:22:09.514380+00:00 19994330.263000011444 29000000.006999999285 27870000.012000020593 3948512.996000051033 60432.557066218 2024-05-02T13:22:10.521259+00:00 19994330.263000011444 29000000.014000009745 27870000.004999998957 3946878.101999998093 60432.557077694 2024-05-02T13:22:11.512762+00:00 19994330.263000011444 28999999.986000001431 27870000.066999968141 3948615.934999942780 60432.557089348 2024-05-02T13:22:12.519642+00:00 19994330.264999989420 29000000.013000000268 27869999.955000039190 3949548.048000096809 60432.557100823 2024-05-02T13:22:13.511145+00:00 19994330.263000011444 28999999.981999989599 27869999.970999959856 3947213.095999956131 60432.557112477 2024-05-02T13:22:14.518024+00:00 19994330.263000011444 29000000.006000008434 27870000.020000040531 3948850.962999939919 60432.557123953 2024-05-02T13:22:15.509527+00:00 19994330.268000010401 28999999.984000001103 27869999.977999988943 3951033.921000003815 60432.557135607 2024-05-02T13:22:16.516406+00:00 19994330.270999908447 29000000.019999980927 27870000.057000041008 3952466.994000076782 60432.557147266 2024-05-02T13:22:17.523781+00:00 19994330.269000049680 28999999.969999998808 27869999.986999988556 3952676.042999982834 60432.557158736 2024-05-02T13:22:18.514789+00:00 19994330.268999930471 29000000.034000039101 27870000.001999970526 3950847.018999934196 60432.557170395 2024-05-02T13:22:19.522164+00:00 19994330.270000100136 28999999.980999950320 27869999.962999939919 3948480.872000098228 60432.557181865 2024-05-02T13:22:20.513171+00:00 19994330.269999980927 28999999.994000021368 27869999.958000060171 3946704.951999903191 60432.557193525 2024-05-02T13:22:21.520547+00:00 19994330.266999959946 29000000.034000039101 27870000.057000041008 3948331.055000067223 60432.557205000 2024-05-02T13:22:22.512049+00:00 19994330.274000048637 28999999.979999959469 27869999.986999988556 3947282.121999979019 60432.557216655 2024-05-02T13:22:23.518929+00:00 19994330.268999930471 29000000.008000019938 27869999.991999980062 3949161.848999977112 60432.557228124 2024-05-02T13:22:24.509935+00:00 19994330.271000031382 28999999.985000010580 27870000.013999938965 3947275.159000039101 60432.557239784 2024-05-02T13:22:25.517311+00:00 19994330.266000028700 29000000.018000010401 27869999.994000080973 3952714.884999989998 60432.557251443 2024-05-02T13:22:26.524687+00:00 19994330.268999930471 28999999.984000030905 27870000.005999919027 3950444.125000000000 60432.557262913 2024-05-02T13:22:27.515694+00:00 19994330.274000048637 29000000.018999930471 27870000.013000011444 3951031.907999991905 60432.557274573 2024-05-02T13:22:28.523069+00:00 19994330.269999980927 29000000.001000050455 27870000.024000048637 3951029.945999979973 60432.557286048 2024-05-02T13:22:29.514572+00:00 19994330.266000028700 28999999.977000001818 27869999.952999949455 3949782.067000031006 60432.557297702 2024-05-02T13:22:30.521451+00:00 19994330.271000001580 29000000.011999960989 27869999.991000059992 3947162.957000017166 60432.557309178 2024-05-02T13:22:31.512955+00:00 19994330.271000001580 28999999.983999971300 27870000.013000011444 3947967.075999975204 60432.557320837 2024-05-02T13:22:32.520330+00:00 19994330.271999999881 28999999.994000080973 27869999.997999910265 3949371.065000057220 60432.557332307 2024-05-02T13:22:33.511337+00:00 19994330.267000000924 29000000.044999960810 27870000.010000109673 3951249.814999938011 60432.557343966 2024-05-02T13:22:34.518712+00:00 19994330.271000001580 28999999.958999991417 27869999.997999910265 3951924.006000041962 60432.557355436 2024-05-02T13:22:35.509719+00:00 19994330.268000010401 29000000.018000010401 27869999.982999999076 3946619.159999967087 60432.557367096 2024-05-02T13:22:36.517094+00:00 19994330.271000001580 29000000.014000058174 27870000.030999999493 3949015.937999964226 60432.557378750 2024-05-02T13:22:37.523974+00:00 19994330.272999998182 28999999.980999950320 27870000.024000000209 3950243.019000052940 60432.557390226 2024-05-02T13:22:38.515477+00:00 19994330.268000010401 29000000.001000050455 27869999.972999989986 3954398.871999979019 60432.557401885 2024-05-02T13:22:39.522852+00:00 19994330.271000001580 29000000.018000010401 27870000.031000021845 3949578.141999959946 60432.557413355 2024-05-02T13:22:40.513859+00:00 19994330.267999980599 28999999.984999898821 27869999.991999980062 3943909.932000041008 60432.557425014 2024-05-02T13:22:41.521235+00:00 19994330.269000019878 29000000.002000089735 27869999.978000018746 3948422.993000030983 60432.557436490 2024-05-02T13:22:42.512738+00:00 19994330.271000001580 29000000.009999990463 27869999.993999991566 3947435.046000003815 60432.557448144 2024-05-02T13:22:43.519617+00:00 19994330.272000011057 29000000.003999948502 27870000.032000008970 3948840.024999976158 60432.557459619 2024-05-02T13:22:44.511120+00:00 19994330.269999980927 28999999.991999980062 27869999.969999969006 3940072.944000006188 60432.557471273 2024-05-02T13:22:45.517999+00:00 19994330.268999990076 28999999.967000011355 27869999.979000028223 3949596.019999980927 60432.557482749 2024-05-02T13:22:46.509503+00:00 19994330.268000010401 29000000.010000001639 27869999.969999969006 3953279.027999997139 60432.557494408 2024-05-02T13:22:47.516878+00:00 19994330.272000011057 29000000.019999999553 27870000.008000019938 3952880.034999967087 60432.557506062 2024-05-02T13:22:48.523757+00:00 19994330.270999971777 28999999.994999989867 27869999.999000009149 3947398.901000022888 60432.557517538 2024-05-02T13:22:49.515259+00:00 19994330.271000031382 28999999.995000019670 27870000.047999981791 3947521.116000055801 60432.557529191 2024-05-02T13:22:50.522139+00:00 19994330.266999959946 28999999.977999988943 27869999.991000000387 3945898.921999930870 60432.557540667 2024-05-02T13:22:51.513642+00:00 19994330.270000040531 29000000.036000009626 27870000.008000019938 3947819.968999981880 60432.557552321 2024-05-02T13:22:52.520522+00:00 19994330.270999971777 28999999.986999988556 27870000.007000029087 3951548.036000012886 60432.557563797 2024-05-02T13:22:53.512025+00:00 19994330.270000040531 28999999.985000010580 27870000.000999990851 3950253.055000067223 60432.557575456 2024-05-02T13:22:54.519400+00:00 19994330.271999958903 29000000.014999989420 27869999.983999971300 3944392.942999958992 60432.557586926 2024-05-02T13:22:55.510407+00:00 19994330.269000049680 28999999.980000019073 27870000.028000000864 3950986.953000069130 60432.557598585 2024-05-02T13:22:56.517782+00:00 19994330.268999930471 29000000.018000010401 27870000.032000061125 3941950.078999996185 60432.557610055 2024-05-02T13:22:57.508789+00:00 19994330.271000031382 29000000.009999990463 27869999.953999999911 3946147.995000004768 60432.557621715 2024-05-02T13:22:58.516165+00:00 19994330.268000010401 28999999.981000009924 27870000.021999958903 3946861.002999901772 60432.557633374 2024-05-02T13:22:59.523540+00:00 19994330.272999998182 29000000.018999990076 27869999.993999961764 3949592.031000018120 60432.557644844 2024-05-02T13:23:00.514547+00:00 19994330.269999980927 29000000.005999978632 27869999.980000019073 3950478.940999985207 60432.557656504 2024-05-02T13:23:01.521922+00:00 19994330.266999959946 28999999.972999989986 27869999.944000009447 3952101.985000013839 60432.557667973 2024-05-02T13:23:02.512930+00:00 19994330.271000031382 29000000.005999978632 27870000.037000060081 3943556.040000081062 60432.557679633 2024-05-02T13:23:03.520305+00:00 19994330.271000031382 29000000.008999999613 27869999.987999919802 3949269.931999921799 60432.557691103 2024-05-02T13:23:04.511312+00:00 19994330.271999958903 28999999.990000009537 27870000.046000000089 3948804.085999966133 60432.557702763 2024-05-02T13:23:05.518687+00:00 19994330.271000031382 28999999.999000068754 27869999.981999989599 3953758.996000051033 60432.557714238 2024-05-02T13:23:06.510190+00:00 19994330.266999959946 29000000.003999948502 27869999.991000059992 3945994.917000054847 60432.557725892 2024-05-02T13:23:07.517069+00:00 19994330.268000010401 28999999.993000030518 27869999.965999960899 3947346.030999898911 60432.557737368 2024-05-02T13:23:08.508573+00:00 19994330.272999998182 29000000.020999908447 27870000.064000010490 3948469.992000102997 60432.557749021 2024-05-02T13:23:09.515452+00:00 19994330.268000010401 28999999.988000039011 27870000.008000019938 3951022.965999960899 60432.557760681 2024-05-02T13:23:10.522827+00:00 19994330.272999998182 28999999.981000069529 27869999.991000059992 3951709.041999936104 60432.557772157 2024-05-02T13:23:11.514330+00:00 19994330.269000049680 29000000.033999919891 27870000.003999948502 3945713.981000065804 60432.557783810 2024-05-02T13:23:12.521210+00:00 19994330.266999959946 28999999.998000029474 27870000.001999970526 3943352.031999946106 60432.557795286 2024-05-02T13:23:13.512713+00:00 19994330.274000048637 29000000.014999989420 27870000.006999969482 3950386.993000030983 60432.557806945 2024-05-02T13:23:14.520088+00:00 19994330.272999998182 28999999.994000080973 27870000.008000001311 3947685.021000028122 60432.557818416 2024-05-02T13:23:15.511095+00:00 19994330.269999980927 28999999.980999950320 27869999.978000000119 3946035.746999979019 60432.557830075 2024-05-02T13:23:16.518470+00:00 19994330.271000031382 28999999.991000059992 27869999.988999988884 3949414.203999996185 60432.557841545 2024-05-02T13:23:17.509477+00:00 19994330.268000010401 29000000.002999901772 27869999.983000010252 3947975.039999961853 60432.557853204 2024-05-02T13:23:18.516853+00:00 19994330.268000010401 29000000.016000028700 27870000.055000010878 3949285.006000041962 60432.557864680 2024-05-02T13:23:19.508356+00:00 19994330.271999958903 28999999.988000039011 27869999.924999978393 3950040.952999948990 60432.557876340 2024-05-02T13:23:20.515731+00:00 19994330.266999959946 28999999.996999979019 27870000.043000008911 3948594.078000069130 60432.557887993 2024-05-02T13:23:21.522610+00:00 19994330.268000010401 29000000.011000040919 27869999.966999981552 3945410.891000031959 60432.557899469 2024-05-02T13:23:22.514114+00:00 19994330.268000010401 28999999.983999971300 27870000.000000029802 3949638.084999918938 60432.557911123 2024-05-02T13:23:23.520993+00:00 19994330.267000000924 29000000.037000000477 27870000.058999959379 3948293.998000026215 60432.557922598 2024-05-02T13:23:24.512496+00:00 19994330.267000000924 28999999.995999999344 27869999.995000001043 3951482.937999964226 60432.557934252 2024-05-02T13:23:25.519374+00:00 19994330.269000001252 29000000.002999991179 27869999.981000009924 3947883.900000094902 60432.557945728 2024-05-02T13:23:26.510878+00:00 19994330.267999999225 28999999.974999990314 27870000.011000040919 3946586.132999897003 60432.557957387 2024-05-02T13:23:27.518253+00:00 19994330.265999998897 29000000.013999998569 27869999.926999989897 3945226.970000029076 60432.557968857 2024-05-02T13:23:28.509261+00:00 19994330.265999998897 28999999.982000019401 27870000.105000019073 3948994.991000055801 60432.557980516 2024-05-02T13:23:29.516636+00:00 19994330.267000000924 29000000.000999990851 27869999.968999978155 3945604.067999958992 60432.557992171 2024-05-02T13:23:30.523515+00:00 19994330.268999990076 29000000.011000011116 27869999.996999979019 3949849.950999975204 60432.558003646 2024-05-02T13:23:31.515018+00:00 19994330.264999989420 28999999.972999989986 27869999.969000041485 3947247.052000045776 60432.558015300 2024-05-02T13:23:32.521897+00:00 19994330.268000010401 29000000.031000021845 27870000.008999940008 3948641.029000043869 60432.558026776 2024-05-02T13:23:33.513400+00:00 19994330.265000019222 28999999.988999959081 27870000.009999990463 3944915.045999885071 60432.558038435 2024-05-02T13:23:34.520776+00:00 19994330.268999990076 29000000.000000000000 27869999.961000081152 3944114.859000086784 60432.558049905 2024-05-02T13:23:35.511783+00:00 19994330.266999989748 28999999.994000021368 27870000.005999919027 3948076.972999929916 60432.558061559 2024-05-02T13:23:36.518662+00:00 19994330.261999990791 28999999.999000009149 27870000.009999990463 3946529.081000090111 60432.558073035 2024-05-02T13:23:37.510165+00:00 19994330.268000010401 28999999.996999979019 27869999.994000080973 3945769.898999928962 60432.558084694 2024-05-02T13:23:38.517541+00:00 19994330.266000028700 29000000.022000011057 27869999.968999978155 3944046.006999969017 60432.558096164 2024-05-02T13:23:39.508548+00:00 19994330.267999950796 29000000.001999970526 27870000.013000011444 3952007.072000027169 60432.558107823 2024-05-02T13:23:40.515923+00:00 19994330.267000019550 28999999.990000069141 27869999.990999940783 3949825.976999998093 60432.558119477 2024-05-02T13:23:41.522802+00:00 19994330.267000019550 28999999.992999911308 27869999.981999989599 3951309.087000011932 60432.558130953 2024-05-02T13:23:42.514305+00:00 19994330.268000010401 29000000.013000011444 27870000.048000101000 3950871.995000004768 60432.558142606 2024-05-02T13:23:43.521185+00:00 19994330.263999998569 28999999.991000059992 27869999.997999910265 3945927.894999980927 60432.558154082 2024-05-02T13:23:44.512687+00:00 19994330.265999969095 29000000.011000040919 27869999.999000068754 3945244.016000031959 60432.558165736 2024-05-02T13:23:45.519567+00:00 19994330.268000010401 29000000.005999919027 27870000.010999921709 3946952.911000012886 60432.558177211 2024-05-02T13:23:46.511070+00:00 19994330.264999989420 28999999.990000009537 27869999.994000080973 3945882.097999929916 60432.558188871 2024-05-02T13:23:47.518445+00:00 19994330.270000040531 28999999.990000009537 27869999.964999910444 3947289.943000078201 60432.558200341 2024-05-02T13:23:48.509452+00:00 19994330.258999940008 29000000.004999998957 27870000.066000100225 3945180.097000002861 60432.558212000 2024-05-02T13:23:49.516827+00:00 19994330.268000010401 29000000.011000040919 27869999.964999910444 3950077.941999911796 60432.558223470 2024-05-02T13:23:50.507835+00:00 19994330.264000058174 28999999.995000001043 27869999.986999988556 3943008.060000061989 60432.558235130 2024-05-02T13:23:51.515210+00:00 19994330.263000011444 28999999.995999928564 27870000.019000049680 3953969.914000033867 60432.558246783 2024-05-02T13:23:52.522089+00:00 19994330.263999938965 28999999.978000041097 27869999.971999999136 3946677.111999989022 60432.558258259 2024-05-02T13:23:53.513593+00:00 19994330.264000058174 28999999.996999979019 27870000.026000000536 3952031.027999997139 60432.558269913 2024-05-02T13:23:54.520472+00:00 19994330.263000011444 29000000.026000019163 27870000.018999990076 3948856.832000017166 60432.558281389 2024-05-02T13:23:55.511975+00:00 19994330.261999960989 28999999.977000001818 27869999.982000008225 3948809.108999968041 60432.558293042 2024-05-02T13:23:56.518854+00:00 19994330.263999938965 29000000.021000031382 27870000.020999979228 3950934.906999946106 60432.558304518 2024-05-02T13:23:57.510357+00:00 19994330.264999989420 28999999.995000001043 27870000.006999999285 3947835.134999989998 60432.558316172 2024-05-02T13:23:58.517237+00:00 19994330.265000101179 28999999.987999919802 27869999.969000011683 3947728.895000100136 60432.558327647 2024-05-02T13:23:59.508740+00:00 19994330.271999958903 29000000.009000059217 27870000.004999998957 3949478.000000000000 60432.558339307 2024-05-02T13:24:00.516115+00:00 19994330.269000049680 29000000.004999998957 27870000.030000001192 3956194.962000011932 60432.558350961 2024-05-02T13:24:01.522994+00:00 19994330.266999959946 29000000.024000000209 27870000.006000008434 3955403.186999917030 60432.558362436 2024-05-02T13:24:02.514497+00:00 19994330.266000028700 28999999.988000009209 27869999.949999991804 3950320.871000051033 60432.558374090 2024-05-02T13:24:03.521376+00:00 19994330.268999930471 28999999.993999999017 27869999.991999980062 3946289.039999961853 60432.558385566 2024-05-02T13:24:04.512879+00:00 19994330.271000031382 29000000.000999990851 27870000.026000019163 3952280.980000019073 60432.558397220 2024-05-02T13:24:05.519759+00:00 19994330.268000010401 28999999.996000021696 27869999.982999980450 3947458.963999987114 60432.558408695 2024-05-02T13:24:06.511262+00:00 19994330.268000010401 28999999.993000000715 27870000.029000040144 3951066.995000004768 60432.558420349 2024-05-02T13:24:07.518141+00:00 19994330.268000010401 28999999.980999980122 27869999.947999950498 3953831.072999954224 60432.558431825 2024-05-02T13:24:08.509645+00:00 19994330.261999960989 29000000.011000011116 27870000.030000030994 3952103.962000011932 60432.558443484 2024-05-02T13:24:09.517020+00:00 19994330.259999990463 29000000.030000030994 27870000.020999971777 3946857.006000041962 60432.558454954 2024-05-02T13:24:10.508027+00:00 19994330.259000059217 28999999.986999988556 27869999.994000021368 3953848.957999945153 60432.558466613 2024-05-02T13:24:11.515402+00:00 19994330.263999938965 28999999.996999979019 27869999.962000008672 3948052.026000001002 60432.558478267 2024-05-02T13:24:12.522281+00:00 19994330.263000011444 28999999.995000001043 27870000.067999958992 3954582.050999999046 60432.558489743 2024-05-02T13:24:13.513785+00:00 19994330.261999960989 29000000.004999998957 27869999.973999980837 3951431.985000000801 60432.558501396 2024-05-02T13:24:14.520663+00:00 19994330.266000028700 29000000.018999990076 27869999.971000079066 3951212.062000000849 60432.558512872 2024-05-02T13:24:15.512167+00:00 19994330.261999960989 28999999.974000040442 27870000.018000010401 3949141.941000000108 60432.558524532 2024-05-02T13:24:16.519542+00:00 19994330.263000011444 28999999.992999970913 27870000.024999979883 3952922.941000000108 60432.558536001 2024-05-02T13:24:17.510549+00:00 19994330.261999998242 29000000.023000061512 27870000.019999980927 3947652.061999998987 60432.558547661 2024-05-02T13:24:18.517924+00:00 19994330.265999998897 28999999.992999911308 27870000.001000050455 3949455.155000001192 60432.558559131 2024-05-02T13:24:19.508932+00:00 19994330.267999991775 29000000.006000038236 27869999.968999978155 3943909.837999999989 60432.558570791 2024-05-02T13:24:20.516307+00:00 19994330.268000010401 28999999.993000030518 27870000.001000050455 3947106.034999995958 60432.558582261 2024-05-02T13:24:21.507314+00:00 19994330.265999998897 28999999.985999941826 27869999.994999889284 3948536.971000000834 60432.558593920 2024-05-02T13:24:22.514689+00:00 19994330.267000000924 29000000.011000040919 27869999.987000111490 3944987.015000001062 60432.558605580 2024-05-02T13:24:23.522065+00:00 19994330.269999980927 28999999.995999928564 27870000.007999900728 3944951.044000000227 60432.558617049 2024-05-02T13:24:24.513072+00:00 19994330.270000010729 28999999.989000078291 27869999.968000050634 3947860.032000004780 60432.558628709 2024-05-02T13:24:25.520447+00:00 19994330.268000010401 29000000.008999940008 27869999.990999940783 3945426.943999997806 60432.558640185 2024-05-02T13:24:26.511950+00:00 19994330.268000010401 29000000.001999970526 27870000.041000008583 3947751.903999999166 60432.558651838 2024-05-02T13:24:27.518829+00:00 19994330.265999998897 28999999.985000010580 27869999.940000060946 3944847.043999991845 60432.558663314 2024-05-02T13:24:28.510332+00:00 19994330.267999980599 29000000.017000079155 27870000.041000008583 3948122.964000002015 60432.558674968 2024-05-02T13:24:29.517212+00:00 19994330.269999980927 28999999.979999899864 27869999.998999949545 3946829.968000010122 60432.558686438 2024-05-02T13:24:30.508219+00:00 19994330.270000040531 29000000.025000099093 27870000.003000020981 3947360.115999997128 60432.558698097 2024-05-02T13:24:31.515594+00:00 19994330.269999980927 28999999.980999950320 27869999.986000001431 3950283.938999996055 60432.558709573 2024-05-02T13:24:32.507097+00:00 19994330.264999989420 29000000.019999980927 27870000.066000010818 3946149.003000006080 60432.558721227 2024-05-02T13:24:33.513977+00:00 19994330.270000040531 28999999.990000009537 27869999.953999999911 3946880.044000000227 60432.558732886 2024-05-02T13:24:34.521351+00:00 19994330.265999969095 29000000.004000071436 27869999.977000001818 3950082.974999994040 60432.558744356 2024-05-02T13:24:35.512359+00:00 19994330.263999998569 28999999.971999999136 27870000.036000009626 3951302.054000005126 60432.558756015 2024-05-02T13:24:36.519734+00:00 19994330.267000019550 29000000.025999899954 27870000.012999981642 3947869.873999997973 60432.558767491 2024-05-02T13:24:37.511237+00:00 19994330.259999990463 29000000.037000000477 27869999.977000001818 3950463.009000002872 60432.558779145 2024-05-02T13:24:38.518116+00:00 19994330.262000020593 28999999.940000001341 27870000.003000020981 3947938.090000004042 60432.558790620 2024-05-02T13:24:39.509620+00:00 19994330.258999999613 29000000.032000008970 27869999.958999991417 3947770.944999992847 60432.558802274 2024-05-02T13:24:40.516499+00:00 19994330.266999959946 28999999.985999990255 27870000.046000000089 3947954.062000005972 60432.558813750 2024-05-02T13:24:41.508002+00:00 19994330.259999990463 29000000.035000029951 27870000.032999988645 3947676.927000001073 60432.558825410 2024-05-02T13:24:42.515377+00:00 19994330.262000020593 28999999.998999979347 27869999.967999991030 3950935.973999992013 60432.558837063 2024-05-02T13:24:43.522256+00:00 19994330.261999960989 28999999.977000001818 27869999.993000030518 3952495.011999994982 60432.558848533 2024-05-02T13:24:44.513264+00:00 19994330.264999989420 28999999.969000011683 27869999.983999971300 3950725.053000003099 60432.558860193 2024-05-02T13:24:45.520639+00:00 19994330.266000028700 29000000.035000000149 27870000.069000009447 3948312.000000000000 60432.558871668 2024-05-02T13:24:46.512142+00:00 19994330.263000011444 28999999.981999989599 27869999.955999970436 3951422.944000006188 60432.558883322 2024-05-02T13:24:47.519021+00:00 19994330.261999960989 29000000.018999990076 27869999.995000001043 3950595.953999996185 60432.558894798 2024-05-02T13:24:48.510524+00:00 19994330.264999989420 28999999.979000028223 27869999.982000049204 3950056.115999997128 60432.558906451 2024-05-02T13:24:49.517403+00:00 19994330.265000101179 29000000.015999969095 27870000.086999949068 3949706.983000009786 60432.558917927 2024-05-02T13:24:50.508906+00:00 19994330.266999959946 29000000.008999999613 27869999.863999959081 3951851.053000003099 60432.558929587 2024-05-02T13:24:51.516282+00:00 19994330.261000040919 28999999.981000009924 27870000.033000111580 3952113.953999996185 60432.558941056 2024-05-02T13:24:52.507289+00:00 19994330.265999909490 28999999.992999970913 27869999.968999978155 3949960.981999992859 60432.558952710 2024-05-02T13:24:53.514168+00:00 19994330.269999980927 29000000.008999999613 27870000.049999948591 3952264.920000017155 60432.558964370 2024-05-02T13:24:54.521544+00:00 19994330.262000080198 28999999.995000001043 27870000.021000031382 3949110.070999979973 60432.558975840 2024-05-02T13:24:55.512551+00:00 19994330.268000010401 29000000.004000071436 27869999.990000009537 3953464.979000002146 60432.558987499 2024-05-02T13:24:56.519926+00:00 19994330.261999960989 28999999.996999979019 27869999.972999930382 3949306.046000003815 60432.558998969 2024-05-02T13:24:57.510933+00:00 19994330.266000028700 29000000.013999938965 27870000.060000058264 3948546.879999995232 60432.559010629 2024-05-02T13:24:58.518308+00:00 19994330.258999940008 28999999.999000068754 27869999.978999968618 3951147.050000011921 60432.559022104 2024-05-02T13:24:59.509811+00:00 19994330.267000079155 28999999.959999918938 27869999.975999951363 3947575.026999980211 60432.559033758 2024-05-02T13:25:00.516691+00:00 19994330.262999888510 29000000.042000059038 27870000.005000110716 3947363.981000006199 60432.559045234 2024-05-02T13:25:01.508194+00:00 19994330.259000059217 28999999.998999949545 27870000.005999919027 3947430.092999995220 60432.559056887 2024-05-02T13:25:02.515073+00:00 19994330.259999990463 28999999.996999979019 27869999.983000040054 3950108.925999999046 60432.559068363 2024-05-02T13:25:03.506576+00:00 19994330.264999989420 28999999.965000029653 27870000.014999989420 3954039.096000016201 60432.559080017 2024-05-02T13:25:04.513455+00:00 19994330.266999959946 29000000.044000029564 27870000.047999981791 3949280.923999994993 60432.559091676 2024-05-02T13:25:05.520831+00:00 19994330.266000028700 28999999.988999959081 27869999.995000001043 3954263.078999996185 60432.559103146 2024-05-02T13:25:06.511838+00:00 19994330.263000011444 28999999.977000001818 27870000.001999970526 3950856.939000010025 60432.559114805 2024-05-02T13:25:07.519213+00:00 19994330.268000010401 29000000.006000038236 27869999.981999989599 3950117.030000001192 60432.559126276 2024-05-02T13:25:08.510220+00:00 19994330.266999959946 29000000.021000031382 27869999.995000001043 3951255.930000007153 60432.559137935 2024-05-02T13:25:09.517594+00:00 19994330.264000058174 28999999.985999941826 27869999.993999999017 3949371.965999991167 60432.559149405 2024-05-02T13:25:10.508603+00:00 19994330.266000028700 28999999.993000030518 27869999.986999999732 3950830.071999996901 60432.559161065 2024-05-02T13:25:11.515978+00:00 19994330.265999998897 29000000.034999970347 27870000.018000010401 3951105.988999993075 60432.559172540 2024-05-02T13:25:12.507481+00:00 19994330.267000000924 28999999.999000068754 27870000.021999999881 3949499.055000007153 60432.559184194 2024-05-02T13:25:13.514360+00:00 19994330.267000000924 28999999.983999971300 27869999.945000011474 3948963.965999991167 60432.559195853 2024-05-02T13:25:14.521735+00:00 19994330.267000000924 29000000.017999999225 27870000.007999990135 3944531.949000000954 60432.559207323 2024-05-02T13:25:15.512742+00:00 19994330.266999989748 28999999.964999999851 27870000.029000010341 3947669.981999992859 60432.559218983 2024-05-02T13:25:16.520118+00:00 19994330.264000009745 29000000.015000000596 27870000.015999998897 3947600.196000009775 60432.559230453 2024-05-02T13:25:17.511125+00:00 19994330.264999989420 28999999.991000000387 27869999.975999981165 3948990.902999997139 60432.559242107 2024-05-02T13:25:18.518004+00:00 19994330.271000001580 29000000.008999988437 27870000.002000000328 3945747.030000030994 60432.559253582 2024-05-02T13:25:19.509507+00:00 19994330.268000010401 29000000.019000019878 27870000.027000010014 3950049.901999949943 60432.559265242 2024-05-02T13:25:20.516883+00:00 19994330.261000011116 28999999.986999988556 27869999.962999999523 3946975.046000003815 60432.559276712 2024-05-02T13:25:21.507890+00:00 19994330.268000010401 28999999.981999989599 27869999.978999968618 3951018.943000019062 60432.559288371 2024-05-02T13:25:22.515265+00:00 19994330.265999998897 29000000.025000009686 27870000.031000021845 3949626.995000004768 60432.559299841 2024-05-02T13:25:23.506272+00:00 19994330.268000010401 28999999.970000028610 27870000.003000020981 3948862.092999995220 60432.559311501 2024-05-02T13:25:24.513647+00:00 19994330.259999990463 29000000.008999940008 27869999.986000001431 3947277.991999983788 60432.559323154 2024-05-02T13:25:25.520527+00:00 19994330.254000011832 29000000.010000050068 27869999.991999980062 3953111.916000009049 60432.559334630 2024-05-02T13:25:26.512030+00:00 19994330.257999960333 28999999.995000001043 27869999.977999988943 3955678.116999983788 60432.559346284 2024-05-02T13:25:27.518909+00:00 19994330.257000029087 29000000.009999990463 27870000.010000050068 3948770.994000018109 60432.559357760 2024-05-02T13:25:28.510413+00:00 19994330.254999998957 29000000.014999989420 27870000.013000011444 3947687.926999986172 60432.559369419 2024-05-02T13:25:29.517787+00:00 19994330.245000001043 28999999.986000001431 27869999.985999941826 3949023.982000052929 60432.559380895 2024-05-02T13:25:30.509291+00:00 19994330.261999960989 28999999.982999980450 27870000.014999989420 3952789.056999980938 60432.559392548 2024-05-02T13:25:31.516170+00:00 19994330.252000030130 29000000.021000031382 27869999.960999969393 3948437.004000008106 60432.559404024 2024-05-02T13:25:32.507673+00:00 19994330.250000000000 28999999.996999979019 27870000.041000008583 3947212.912999988068 60432.559415683 2024-05-02T13:25:33.515048+00:00 19994330.250000000000 28999999.988000039011 27869999.986000061035 3951154.055999993812 60432.559427153 2024-05-02T13:25:34.506055+00:00 19994330.250000000000 28999999.995999928564 27869999.962999939919 3950179.023000001907 60432.559438813 2024-05-02T13:25:35.513430+00:00 19994330.251999970526 29000000.022999998182 27870000.067000031471 3950600.009999989998 60432.559450467 2024-05-02T13:25:36.520310+00:00 19994330.252000030130 28999999.988000039011 27870000.021999958903 3947847.912000000011 60432.559461942 2024-05-02T13:25:37.511812+00:00 19994330.250000000000 28999999.985000010580 27869999.912000060081 3951573.972999989986 60432.559473596 2024-05-02T13:25:38.518691+00:00 19994330.251999970526 29000000.011000040919 27870000.042000059038 3950247.132000029087 60432.559485072 2024-05-02T13:25:39.510194+00:00 19994330.253000020981 28999999.991999980062 27870000.021999958903 3947661.909999967087 60432.559496725 2024-05-02T13:25:40.517077+00:00 19994330.253000020981 28999999.996999979019 27869999.939000010490 3946516.076000034809 60432.559508201 2024-05-02T13:25:41.508578+00:00 19994330.250999931246 29000000.009999990463 27870000.067999958992 3946948.884999989998 60432.559519860 2024-05-02T13:25:42.515953+00:00 19994330.253000020981 29000000.003999948502 27869999.986000061035 3949941.096000016201 60432.559531331 2024-05-02T13:25:43.506960+00:00 19994330.243000030518 28999999.999000068754 27870000.039999961853 3947971.034999967087 60432.559542990 2024-05-02T13:25:44.514335+00:00 19994330.248999949545 28999999.977999929339 27869999.967000011355 3948787.949999988079 60432.559554644 2024-05-02T13:25:45.521215+00:00 19994330.243000030518 29000000.027000069618 27870000.000000000000 3949966.013000010978 60432.559566120 2024-05-02T13:25:46.512718+00:00 19994330.243999961764 29000000.000000000000 27870000.001999970526 3949659.958000003826 60432.559577773 2024-05-02T13:25:47.519597+00:00 19994330.243000030518 28999999.991999980062 27869999.973999980837 3947984.048000038136 60432.559589249 2024-05-02T13:25:48.511100+00:00 19994330.259000059217 28999999.998999949545 27870000.028000000864 3948351.021999955177 60432.559600903 2024-05-02T13:25:49.517979+00:00 19994330.254999998957 29000000.001000050455 27870000.004000000656 3948278.943000019062 60432.559612378 2024-05-02T13:25:50.509483+00:00 19994330.256999969482 28999999.986000061035 27869999.973000001162 3950519.064000010025 60432.559624032 2024-05-02T13:25:51.516362+00:00 19994330.258999940008 29000000.019999999553 27869999.998000010848 3950600.972999989986 60432.559635508 2024-05-02T13:25:52.507865+00:00 19994330.258000019938 29000000.005000010133 27870000.035999979824 3948380.972000002861 60432.559647167 2024-05-02T13:25:53.515240+00:00 19994330.257000088692 28999999.991999998689 27869999.990000009537 3948142.050999999046 60432.559658637 2024-05-02T13:25:54.506247+00:00 19994330.253999948502 29000000.015999991447 27869999.995000001043 3947462.941999971867 60432.559670296 2024-05-02T13:25:55.513622+00:00 19994330.258000019938 28999999.987000018358 27869999.919999990612 3949142.914000033867 60432.559681950 2024-05-02T13:25:56.520502+00:00 19994330.258000019938 28999999.993999991566 27870000.019000019878 3951606.051999986172 60432.559693426 2024-05-02T13:25:57.512005+00:00 19994330.256999969482 28999999.997000008821 27870000.059999998659 3947321.023000001907 60432.559705080 2024-05-02T13:25:58.518884+00:00 19994330.256000038236 28999999.984999980778 27869999.970999959856 3952948.978999971878 60432.559716555 2024-05-02T13:25:59.510387+00:00 19994330.256999969482 29000000.018999990076 27870000.028000000864 3949340.043000041973 60432.559728209 2024-05-02T13:26:00.517266+00:00 19994330.261000040919 29000000.003000020981 27870000.035000029951 3947347.032999991905 60432.559739685 2024-05-02T13:26:01.508771+00:00 19994330.260999921709 28999999.999000009149 27869999.976000010967 3948110.043999969959 60432.559751344 2024-05-02T13:26:02.516145+00:00 19994330.254000071436 29000000.013999998569 27869999.978999968618 3953925.929000020027 60432.559762814 2024-05-02T13:26:03.507152+00:00 19994330.254999998957 28999999.974999960512 27869999.981999989599 3950490.961000024807 60432.559774468 2024-05-02T13:26:04.514031+00:00 19994330.256999999285 29000000.007000029087 27870000.028000000864 3944951.141999959946 60432.559785943 2024-05-02T13:26:05.505536+00:00 19994330.260000009090 28999999.996999979019 27869999.980000019073 3948397.972000002861 60432.559797597 2024-05-02T13:26:06.512414+00:00 19994330.257999990135 28999999.994000021368 27869999.997999969870 3946694.003000020981 60432.559809257 2024-05-02T13:26:07.519789+00:00 19994330.254000011832 29000000.014999989420 27869999.993000030518 3955686.916999996174 60432.559820733 2024-05-02T13:26:08.511292+00:00 19994330.258999988437 29000000.000000000000 27870000.003999948502 3951022.889999986161 60432.559832386 2024-05-02T13:26:09.518171+00:00 19994330.258999999613 29000000.013000011444 27870000.020000100136 3949549.152000010014 60432.559843862 2024-05-02T13:26:10.509674+00:00 19994330.256999999285 28999999.971999999136 27869999.992999911308 3947912.933000028133 60432.559855516 2024-05-02T13:26:11.516554+00:00 19994330.258999999613 28999999.993999961764 27869999.993000030518 3948153.064999998081 60432.559866991 2024-05-02T13:26:12.508056+00:00 19994330.254000011832 29000000.016000028700 27870000.011999960989 3951686.956999958027 60432.559878645 2024-05-02T13:26:13.514935+00:00 19994330.257999990135 28999999.988000039011 27869999.981999989599 3949320.944999992847 60432.559890115 2024-05-02T13:26:14.505943+00:00 19994330.258000019938 29000000.011999960989 27870000.027000069618 3947422.063000022899 60432.559901774 2024-05-02T13:26:15.513318+00:00 19994330.257999990135 29000000.008999940008 27870000.019999980927 3951231.018000007141 60432.559913429 2024-05-02T13:26:16.520198+00:00 19994330.254999998957 28999999.995000001043 27869999.965000029653 3947821.931999980938 60432.559924904 2024-05-02T13:26:17.511701+00:00 19994330.258000019938 29000000.022000070661 27870000.003999948502 3948146.041000009049 60432.559936563 2024-05-02T13:26:18.519076+00:00 19994330.258000019938 28999999.965999960899 27869999.986000061035 3946845.995000004768 60432.559948034 2024-05-02T13:26:19.510083+00:00 19994330.259999990463 28999999.981999989599 27869999.975999951363 3949581.060000001919 60432.559959693 2024-05-02T13:26:20.517458+00:00 19994330.256999969482 29000000.029000040144 27870000.042000059038 3949530.953999996185 60432.559971169 2024-05-02T13:26:21.508962+00:00 19994330.256000038236 28999999.996999979019 27869999.974999900907 3950563.944000006188 60432.559982822 2024-05-02T13:26:22.515841+00:00 19994330.259999990463 28999999.996999979019 27869999.994000080973 3950295.936999977101 60432.559994298 2024-05-02T13:26:23.507344+00:00 19994330.256999969482 29000000.003000020981 27870000.008000019938 3948788.157000004780 60432.560005952 2024-05-02T13:26:24.514223+00:00 19994330.257000029087 28999999.983999971300 27869999.967999938875 3947568.993000030983 60432.560017427 2024-05-02T13:26:25.505726+00:00 19994330.256999969482 29000000.034000039101 27870000.047000050545 3953096.964999973774 60432.560029087 2024-05-02T13:26:26.513101+00:00 19994330.261000040919 28999999.986999988556 27869999.953999999911 3952404.014999986161 60432.560040740 2024-05-02T13:26:27.519981+00:00 19994330.254999998957 28999999.996999979019 27870000.074999999255 3950044.973999977112 60432.560052216 2024-05-02T13:26:28.511484+00:00 19994330.257999960333 28999999.986999999732 27869999.961999990046 3948562.893000007141 60432.560063870 2024-05-02T13:26:29.518363+00:00 19994330.257000029087 29000000.010999999940 27870000.037000000477 3948751.077000021935 60432.560075345 2024-05-02T13:26:30.509866+00:00 19994330.257000029087 29000000.008000001311 27869999.976000010967 3949569.121000051033 60432.560086999 2024-05-02T13:26:31.516745+00:00 19994330.259999990463 28999999.991999998689 27869999.984000001103 3945390.003999948967 60432.560098475 2024-05-02T13:26:32.508248+00:00 19994330.259999990463 29000000.000999990851 27870000.025999989361 3951225.917999982834 60432.560110135 2024-05-02T13:26:33.515624+00:00 19994330.256000038236 28999999.994000021368 27869999.956000000238 3953481.014999986161 60432.560121604 2024-05-02T13:26:34.506631+00:00 19994330.253999948502 29000000.008999999613 27869999.981000009924 3950529.956000090111 60432.560133264 2024-05-02T13:26:35.514007+00:00 19994330.258000019938 28999999.998999979347 27870000.065999981016 3950291.041000009049 60432.560144734 2024-05-02T13:26:36.505013+00:00 19994330.259999990463 29000000.006000008434 27869999.951000031084 3954659.018999934196 60432.560156393 2024-05-02T13:26:37.512389+00:00 19994330.256999969482 28999999.998000029474 27870000.023999989033 3952986.988000034820 60432.560168047 2024-05-02T13:26:38.519268+00:00 19994330.259000059217 29000000.010999981314 27870000.013999998569 3948194.934000014793 60432.560179523 2024-05-02T13:26:39.510771+00:00 19994330.255999919027 28999999.990000009537 27870000.032999988645 3949759.056999921799 60432.560191176 2024-05-02T13:26:40.517650+00:00 19994330.261000040919 29000000.010999981314 27869999.930999990553 3950979.072000027169 60432.560202652 2024-05-02T13:26:41.509153+00:00 19994330.258999940008 28999999.975000020117 27870000.018999990076 3949614.835999966133 60432.560214306 2024-05-02T13:26:42.516033+00:00 19994330.256000038236 29000000.030999958515 27870000.023999989033 3955411.047000051010 60432.560225782 2024-05-02T13:26:43.507536+00:00 19994330.256000038236 28999999.990000009537 27869999.973000049591 3957112.085999966133 60432.560237436 2024-05-02T13:26:44.514415+00:00 19994330.258000019938 28999999.979000028223 27870000.025999959558 3954783.934000014793 60432.560248911 2024-05-02T13:26:45.505917+00:00 19994330.259999990463 28999999.997999969870 27869999.963999990374 3950770.963000059128 60432.560260571 2024-05-02T13:26:46.513293+00:00 19994330.254999998957 29000000.013000011444 27870000.042999979109 3947457.054999948014 60432.560272224 2024-05-02T13:26:47.520172+00:00 19994330.258000019938 29000000.016999959946 27869999.991000059992 3949944.930000067223 60432.560283700 2024-05-02T13:26:48.511676+00:00 19994330.257999900728 28999999.981999989599 27869999.990000009537 3947762.078999996185 60432.560295354 2024-05-02T13:26:49.518555+00:00 19994330.261000040919 29000000.002000089735 27869999.944999929518 3949631.984999895096 60432.560306829 2024-05-02T13:26:50.510058+00:00 19994330.256000038236 28999999.977999929339 27870000.071000099182 3950003.982000112999 60432.560318483 2024-05-02T13:26:51.516937+00:00 19994330.255999919027 29000000.012000080198 27869999.977999929339 3951544.949999928009 60432.560329959 2024-05-02T13:26:52.508441+00:00 19994330.259000059217 29000000.020999908447 27870000.042000059038 3949531.077000021935 60432.560341618 2024-05-02T13:26:53.515816+00:00 19994330.258000019938 28999999.975000020117 27869999.952999949455 3949792.019000052940 60432.560353088 2024-05-02T13:26:54.506823+00:00 19994330.258999940008 28999999.993999961764 27870000.006999969482 3944232.926999927033 60432.560364747 2024-05-02T13:26:55.514198+00:00 19994330.256000038236 29000000.029000040144 27869999.993000030518 3947495.023000001907 60432.560376218 2024-05-02T13:26:56.505205+00:00 19994330.258999940008 28999999.986999988556 27870000.028000000864 3949075.034999967087 60432.560387877 2024-05-02T13:26:57.512581+00:00 19994330.259000059217 28999999.980000019073 27869999.988000039011 3945547.932000041008 60432.560399531 2024-05-02T13:26:58.519459+00:00 19994330.258000001311 29000000.026000019163 27870000.016999959946 3949080.031000018120 60432.560411007 2024-05-02T13:26:59.510963+00:00 19994330.256000000983 29000000.003000020981 27869999.963000059128 3950612.980000019073 60432.560422660 2024-05-02T13:27:00.517842+00:00 19994330.258999999613 29000000.000999931246 27870000.011999960989 3946394.003999948967 60432.560434136 2024-05-02T13:27:01.509345+00:00 19994330.258999988437 28999999.975000020117 27869999.973000049591 3945689.981000065804 60432.560445795 2024-05-02T13:27:02.516720+00:00 19994330.256000008434 29000000.031000021845 27870000.079999919981 3945716.107999920845 60432.560457265 2024-05-02T13:27:03.507728+00:00 19994330.256999999285 28999999.990999940783 27869999.958999991417 3945176.921000003815 60432.560468925 2024-05-02T13:27:04.515103+00:00 19994330.261000011116 28999999.999000068754 27870000.024000048637 3947363.014999986161 60432.560480395 2024-05-02T13:27:05.506110+00:00 19994330.255999978632 28999999.982000000775 27869999.958999998868 3945391.012000083923 60432.560492054 2024-05-02T13:27:06.513485+00:00 19994330.258000019938 29000000.026000000536 27869999.980000000447 3945408.976999998093 60432.560503524 2024-05-02T13:27:07.504492+00:00 19994330.259999990463 29000000.010999988765 27870000.055999990553 3948769.051999927033 60432.560515183 2024-05-02T13:27:08.511868+00:00 19994330.257999990135 28999999.969999998808 27869999.964999999851 3946511.958000063896 60432.560526838 2024-05-02T13:27:09.518747+00:00 19994330.255000028759 29000000.010999988765 27870000.002999991179 3949527.986999989022 60432.560538313 2024-05-02T13:27:10.510250+00:00 19994330.255999978632 29000000.003000020981 27870000.000000000000 3946031.037999988068 60432.560549967 2024-05-02T13:27:11.517130+00:00 19994330.260999981314 28999999.965999990702 27870000.005000028759 3944781.957000017166 60432.560561443 2024-05-02T13:27:12.508632+00:00 19994330.258999999613 29000000.043000008911 27870000.004999998957 3941456.110999941826 60432.560573102 2024-05-02T13:27:13.516008+00:00 19994330.256000038236 28999999.997999999672 27869999.997999969870 3944085.933000088204 60432.560584578 2024-05-02T13:27:14.507511+00:00 19994330.255999978632 28999999.976000010967 27870000.044000029564 3944167.056999921799 60432.560596231 2024-05-02T13:27:15.514390+00:00 19994330.263999998569 29000000.006999969482 27869999.972999989986 3944807.945000051986 60432.560607707 2024-05-02T13:27:16.505893+00:00 19994330.257000029087 29000000.016000028700 27869999.982999980450 3948183.986999989022 60432.560619361 2024-05-02T13:27:17.512772+00:00 19994330.254999998957 28999999.995000001043 27870000.002000030130 3947077.968999981880 60432.560631020 2024-05-02T13:27:18.520148+00:00 19994330.258999999613 28999999.997999969870 27869999.957000020891 3942202.006000041962 60432.560642490 2024-05-02T13:27:19.511155+00:00 19994330.256999969482 28999999.999000009149 27870000.034999970347 3947384.056999921799 60432.560654149 2024-05-02T13:27:20.518530+00:00 19994330.258999999613 28999999.992999970913 27869999.981000009924 3944060.980000019073 60432.560665620 2024-05-02T13:27:21.509537+00:00 19994330.260999981314 29000000.000000000000 27870000.026000019163 3945462.957000017166 60432.560677279 2024-05-02T13:27:22.516913+00:00 19994330.254999998957 28999999.989000078291 27870000.001999970526 3950069.985000013839 60432.560688755 2024-05-02T13:27:23.508416+00:00 19994330.258000019938 29000000.000999931246 27869999.998999949545 3953215.162999988068 60432.560700409 2024-05-02T13:27:24.515294+00:00 19994330.259000059217 28999999.991999980062 27869999.962000008672 3949746.827000021935 60432.560711884 2024-05-02T13:27:25.506797+00:00 19994330.256999969482 29000000.011000040919 27870000.041000008583 3950797.018999934196 60432.560723538 2024-05-02T13:27:26.513677+00:00 19994330.256999969482 29000000.034999970347 27870000.016000028700 3951472.099000095855 60432.560735014 2024-05-02T13:27:27.505180+00:00 19994330.259000059217 28999999.978000041097 27869999.980999950320 3943996.927999972831 60432.560746667 2024-05-02T13:27:28.512060+00:00 19994330.258999940008 28999999.990000009537 27869999.975000020117 3944693.072999954224 60432.560758327 2024-05-02T13:27:29.519435+00:00 19994330.258000019938 29000000.022999998182 27870000.070000048727 3950698.978999971878 60432.560769802 2024-05-02T13:27:30.510938+00:00 19994330.258000019938 28999999.962999939919 27869999.931999921799 3948272.942000031006 60432.560781456 2024-05-02T13:27:31.517817+00:00 19994330.258000019938 29000000.009999990463 27869999.981000069529 3948988.945000051986 60432.560792926 2024-05-02T13:27:32.508824+00:00 19994330.255999919027 29000000.017000079155 27870000.021000031382 3948609.038999915123 60432.560804586 2024-05-02T13:27:33.516200+00:00 19994330.259000059217 29000000.008999940008 27870000.006999969482 3944784.999000072014 60432.560816056 2024-05-02T13:27:34.507207+00:00 19994330.259999990463 28999999.996000051498 27870000.044999960810 3948659.001999973785 60432.560827715 2024-05-02T13:27:35.514582+00:00 19994330.254999998957 28999999.973999980837 27869999.949000000954 3952864.082000017166 60432.560839185 2024-05-02T13:27:36.505589+00:00 19994330.258999940008 29000000.001000050455 27870000.004000071436 3947445.911999940872 60432.560850845 2024-05-02T13:27:37.512964+00:00 19994330.258000019938 29000000.028999920934 27870000.046000000089 3944995.009999989998 60432.560862314 2024-05-02T13:27:38.503972+00:00 19994330.261000040919 28999999.993000030518 27869999.950999978930 3945115.972000002861 60432.560873974 2024-05-02T13:27:39.511347+00:00 19994330.258000019938 28999999.980999950320 27869999.970999959856 3948230.094000101089 60432.560885633 2024-05-02T13:27:40.518722+00:00 19994330.255999919027 29000000.026000019163 27870000.042999979109 3947581.961999893188 60432.560897104 2024-05-02T13:27:41.509729+00:00 19994330.257000088692 28999999.976000070572 27869999.988000039011 3947473.010000110138 60432.560908763 2024-05-02T13:27:42.517105+00:00 19994330.261999960989 29000000.002000000328 27869999.988000039011 3947027.936999917030 60432.560920238 2024-05-02T13:27:43.508608+00:00 19994330.256999969482 29000000.007999990135 27870000.030000001192 3946836.007000089157 60432.560931892 2024-05-02T13:27:44.515487+00:00 19994330.258000019938 28999999.980000000447 27869999.988000001758 3945943.005999923218 60432.560943368 2024-05-02T13:27:45.506990+00:00 19994330.253999948502 29000000.006999999285 27870000.000000000000 3951165.041000009049 60432.560955022 2024-05-02T13:27:46.513869+00:00 19994330.262000080198 29000000.013000011444 27869999.969999998808 3946251.083000063896 60432.560966497 2024-05-02T13:27:47.505372+00:00 19994330.256999969482 29000000.010999981314 27870000.072000000626 3947533.957999945153 60432.560978157 2024-05-02T13:27:48.512747+00:00 19994330.258000019938 28999999.976000010967 27869999.934999998659 3949389.965000032913 60432.560989811 2024-05-02T13:27:49.519627+00:00 19994330.256000038236 29000000.018999990076 27870000.008999999613 3947128.998999952804 60432.561001286 2024-05-02T13:27:50.511129+00:00 19994330.258999940008 28999999.978000018746 27869999.997999999672 3950208.087000011932 60432.561012940 2024-05-02T13:27:51.518009+00:00 19994330.266000028700 29000000.022000011057 27869999.993000000715 3946406.978000044823 60432.561024416 2024-05-02T13:27:52.509512+00:00 19994330.263999998569 29000000.004999998957 27870000.057999998331 3945907.916999936104 60432.561036075 2024-05-02T13:27:53.516888+00:00 19994330.260999999940 28999999.998999949545 27870000.000000000000 3946434.947000027169 60432.561047545 2024-05-02T13:27:54.507895+00:00 19994330.265999998897 29000000.015000049025 27869999.973999980837 3948404.044000030030 60432.561059204 2024-05-02T13:27:55.515270+00:00 19994330.263000011444 28999999.953999999911 27869999.964000049978 3950021.970999956131 60432.561070675 2024-05-02T13:27:56.506277+00:00 19994330.265999991447 28999999.995000001043 27870000.013999998569 3944203.029999970924 60432.561082334 2024-05-02T13:27:57.513652+00:00 19994330.263999998569 29000000.032000008970 27870000.055000010878 3952235.024000049103 60432.561093804 2024-05-02T13:27:58.504660+00:00 19994330.261000011116 29000000.002999961376 27869999.964999970049 3948334.077999948990 60432.561105464 2024-05-02T13:27:59.512035+00:00 19994330.265000019222 28999999.978000041097 27870000.012000020593 3946209.846000074875 60432.561117117 2024-05-02T13:28:00.518914+00:00 19994330.263999998569 28999999.987999919802 27869999.944999989122 3949104.115000010002 60432.561128593 2024-05-02T13:28:01.510417+00:00 19994330.263999998569 29000000.024000048637 27870000.044000029564 3948294.993999958038 60432.561140247 2024-05-02T13:28:02.517296+00:00 19994330.263999998569 28999999.993999961764 27869999.987999919802 3949204.016999959946 60432.561151722 2024-05-02T13:28:03.508799+00:00 19994330.260999981314 29000000.009000059217 27870000.003000020981 3946571.896000028122 60432.561163376 2024-05-02T13:28:04.515679+00:00 19994330.261999990791 28999999.986999988556 27869999.988999959081 3949315.057999968994 60432.561174852 2024-05-02T13:28:05.507182+00:00 19994330.267000019550 29000000.001999970526 27869999.996000051498 3948704.981000065804 60432.561186511 2024-05-02T13:28:06.514557+00:00 19994330.264999989420 29000000.001999970526 27870000.024999979883 3946482.044000030030 60432.561197981 2024-05-02T13:28:07.505564+00:00 19994330.263999998569 29000000.008000019938 27870000.024999979883 3944924.014999986161 60432.561209640 2024-05-02T13:28:08.512940+00:00 19994330.261000040919 29000000.019000049680 27869999.980000019073 3943956.949000000954 60432.561221111 2024-05-02T13:28:09.503946+00:00 19994330.265999969095 28999999.991999980062 27870000.001000050455 3945094.011999965180 60432.561232770 2024-05-02T13:28:10.511322+00:00 19994330.268000010401 28999999.995000001043 27870000.026999950409 3948868.006000041962 60432.561244424 2024-05-02T13:28:11.518201+00:00 19994330.262000020593 28999999.965999960899 27869999.965000029653 3950776.986999989022 60432.561255899 2024-05-02T13:28:12.509704+00:00 19994330.260999981314 29000000.018000010401 27869999.980999950320 3947747.944999932777 60432.561267553 2024-05-02T13:28:13.516584+00:00 19994330.263999998569 29000000.000000000000 27870000.035000089556 3945163.039000033867 60432.561279029 2024-05-02T13:28:14.508087+00:00 19994330.263999998569 29000000.004000071436 27869999.964999910444 3947783.060999989975 60432.561290688 2024-05-02T13:28:15.515462+00:00 19994330.262000020593 29000000.008999940008 27870000.042000059038 3946608.985000013839 60432.561302158 2024-05-02T13:28:16.506469+00:00 19994330.267999950796 28999999.981999989599 27869999.985999941826 3946066.934999942780 60432.561313818 2024-05-02T13:28:17.513844+00:00 19994330.263000011444 29000000.016999959946 27870000.000000000000 3949321.961000084877 60432.561325287 2024-05-02T13:28:18.504853+00:00 19994330.262000020593 28999999.981000069529 27869999.987000111490 3949444.021999955177 60432.561336947 2024-05-02T13:28:19.512226+00:00 19994330.261999960989 29000000.017999999225 27870000.002999901772 3946232.996999979019 60432.561348417 2024-05-02T13:28:20.503234+00:00 19994330.268000010401 28999999.986999999732 27870000.040000081062 3943612.001999973785 60432.561360077 2024-05-02T13:28:21.510608+00:00 19994330.261000040919 28999999.991999998689 27870000.008999940008 3945697.003000020981 60432.561371736 2024-05-02T13:28:22.517983+00:00 19994330.261999960989 29000000.018999990076 27869999.942999999970 3946106.120000004768 60432.561383206 2024-05-02T13:28:23.508991+00:00 19994330.263000011444 29000000.006000000983 27870000.006999999285 3950889.962000011932 60432.561394866 2024-05-02T13:28:24.516367+00:00 19994330.266999959946 28999999.985000010580 27869999.953999999911 3946903.983000040054 60432.561406335 2024-05-02T13:28:25.507374+00:00 19994330.263000011444 29000000.003999978304 27870000.027000010014 3950064.024999976158 60432.561417995 2024-05-02T13:28:26.514748+00:00 19994330.264999989420 29000000.015000019222 27870000.009999990463 3946948.026999949943 60432.561429465 2024-05-02T13:28:27.505756+00:00 19994330.262000080198 28999999.974000010639 27870000.013999998569 3947641.883000016212 60432.561441124 2024-05-02T13:28:28.513131+00:00 19994330.261999960989 29000000.006999969482 27870000.021000001580 3949246.077000021935 60432.561452594 2024-05-02T13:28:29.504139+00:00 19994330.266000028700 29000000.006000038236 27869999.956000000238 3942944.927000045776 60432.561464254 2024-05-02T13:28:30.511515+00:00 19994330.264999989420 28999999.991000000387 27869999.958000030369 3949038.970000029076 60432.561475907 2024-05-02T13:28:31.518393+00:00 19994330.261000040919 28999999.995999988168 27870000.011999960989 3944893.126999973785 60432.561487383 2024-05-02T13:28:32.509896+00:00 19994330.262999888510 29000000.022999998182 27870000.056999981403 3948490.891999959946 60432.561499037 2024-05-02T13:28:33.516775+00:00 19994330.264000058174 28999999.982999980450 27870000.014000058174 3945631.018000007141 60432.561510513 2024-05-02T13:28:34.508278+00:00 19994330.266000028700 29000000.026000019163 27869999.962999999523 3943572.003999948967 60432.561522172 2024-05-02T13:28:35.515654+00:00 19994330.261999960989 28999999.979999959469 27870000.024999979883 3944331.195000051986 60432.561533642 2024-05-02T13:28:36.506661+00:00 19994330.264999989420 29000000.002000030130 27869999.995000001043 3944802.784000039101 60432.561545301 2024-05-02T13:28:37.514036+00:00 19994330.261999960989 28999999.979999959469 27869999.953999999911 3948690.018000007141 60432.561556771 2024-05-02T13:28:38.505043+00:00 19994330.262000080198 29000000.008000019938 27870000.024999979883 3947024.026999949943 60432.561568431 2024-05-02T13:28:39.512419+00:00 19994330.266999959946 29000000.013000011444 27870000.016000028700 3948482.034000039101 60432.561579901 2024-05-02T13:28:40.503426+00:00 19994330.263000011444 28999999.995000001043 27870000.048999968916 3949814.888000010978 60432.561591560 2024-05-02T13:28:41.510801+00:00 19994330.263999938965 29000000.014000058174 27869999.953000068665 3949393.070999979973 60432.561603214 2024-05-02T13:28:42.517680+00:00 19994330.260000109673 28999999.979999899864 27870000.000000000000 3945885.069000006188 60432.561614689 2024-05-02T13:28:43.509183+00:00 19994330.267999891192 29000000.021000031382 27869999.973999980837 3946401.995999999810 60432.561626349 2024-05-02T13:28:44.516558+00:00 19994330.263000011444 28999999.980000019073 27870000.003000020981 3944055.050999999978 60432.561637819 2024-05-02T13:28:45.507566+00:00 19994330.261999998242 28999999.983999971300 27870000.001999970526 3945610.881999998819 60432.561649479 2024-05-02T13:28:46.514941+00:00 19994330.260000001639 29000000.019000049680 27870000.016000028700 3951366.865000000224 60432.561660948 2024-05-02T13:28:47.505948+00:00 19994330.263000000268 29000000.011999960989 27870000.018999930471 3949371.138999999035 60432.561672608 2024-05-02T13:28:48.513323+00:00 19994330.265000000596 28999999.996999979019 27869999.980000019073 3947954.993000001181 60432.561684078 2024-05-02T13:28:49.504331+00:00 19994330.263999998569 29000000.014000058174 27870000.006999969482 3947702.932000000030 60432.561695737 2024-05-02T13:28:50.511706+00:00 19994330.256999999285 28999999.970000028610 27870000.006999969482 3952273.057999997865 60432.561707207 2024-05-02T13:28:51.502713+00:00 19994330.256999999285 28999999.991999980062 27869999.943000078201 3952844.014000006020 60432.561718867 2024-05-02T13:28:52.510088+00:00 19994330.265999998897 29000000.018999930471 27870000.077999949455 3949971.000999995042 60432.561730526 2024-05-02T13:28:53.517463+00:00 19994330.256999999285 29000000.006000038236 27870000.036000009626 3946871.069999999832 60432.561741996 2024-05-02T13:28:54.508470+00:00 19994330.263000011444 29000000.000000000000 27869999.935999989510 3947545.965999998152 60432.561753656 2024-05-02T13:28:55.515846+00:00 19994330.261000011116 28999999.981999989599 27869999.940000060946 3948705.020000002813 60432.561765125 2024-05-02T13:28:56.506853+00:00 19994330.259999990463 29000000.017999999225 27870000.042999979109 3949754.858999996912 60432.561776785 2024-05-02T13:28:57.514228+00:00 19994330.252000000328 28999999.986000001431 27869999.932000041008 3951503.064000003040 60432.561788261 2024-05-02T13:28:58.505731+00:00 19994330.263999968767 28999999.984000001103 27870000.084999918938 3949362.987999998033 60432.561799915 2024-05-02T13:28:59.512611+00:00 19994330.263000011444 29000000.015000000596 27869999.990000009537 3948653.081000008155 60432.561811390 2024-05-02T13:29:00.504114+00:00 19994330.262000020593 29000000.032999988645 27870000.017000000924 3951530.018999993801 60432.561823044 2024-05-02T13:29:01.510993+00:00 19994330.261999960989 28999999.957000020891 27870000.008000001311 3947253.916999996174 60432.561834703 2024-05-02T13:29:02.518368+00:00 19994330.265000049025 29000000.013999998569 27869999.969000000507 3945247.959000005852 60432.561846179 2024-05-02T13:29:03.509871+00:00 19994330.263999998569 28999999.998999979347 27870000.026999998838 3942975.090000004042 60432.561857833 2024-05-02T13:29:04.516750+00:00 19994330.258999999613 28999999.977000001818 27870000.007000010461 3948454.947999998927 60432.561869303 2024-05-02T13:29:05.507758+00:00 19994330.260999981314 29000000.004000011832 27869999.951999988407 3947688.964000002015 60432.561880962 2024-05-02T13:29:06.515133+00:00 19994330.268000010401 29000000.040000021458 27870000.065000001341 3942987.074000000954 60432.561892438 2024-05-02T13:29:07.506636+00:00 19994330.269999980927 28999999.988999959081 27869999.984999980778 3947725.963999987114 60432.561904097 2024-05-02T13:29:08.514011+00:00 19994330.263000011444 28999999.985000010580 27869999.952000018209 3952516.039000004996 60432.561915567 2024-05-02T13:29:09.505019+00:00 19994330.268000010401 29000000.014999989420 27870000.035999979824 3947490.955999999773 60432.561927227 2024-05-02T13:29:10.512394+00:00 19994330.264999989420 29000000.021000031382 27869999.991000000387 3947275.000000000000 60432.561938697 2024-05-02T13:29:11.503401+00:00 19994330.267999950796 28999999.981999989599 27869999.991000000387 3952756.983999996912 60432.561950356 2024-05-02T13:29:12.510776+00:00 19994330.265000101179 29000000.006999969482 27870000.041000008583 3946112.038000002969 60432.561962010 2024-05-02T13:29:13.517655+00:00 19994330.268999930471 29000000.022000011057 27869999.989000018686 3947494.033000006806 60432.561973486 2024-05-02T13:29:14.509158+00:00 19994330.266999959946 28999999.953999999911 27869999.976000010967 3952996.960999995004 60432.561985139 2024-05-02T13:29:15.516038+00:00 19994330.266000028700 29000000.001999970526 27870000.013999998569 3949956.950000002980 60432.561996615 2024-05-02T13:29:16.507541+00:00 19994330.266000028700 29000000.011000040919 27870000.010999981314 3945676.116999983788 60432.562008269 2024-05-02T13:29:17.514420+00:00 19994330.269999980927 29000000.042000059038 27870000.019999980927 3948021.930000007153 60432.562019744 2024-05-02T13:29:18.505923+00:00 19994330.266999959946 28999999.946999911219 27869999.957000020891 3947515.080999999773 60432.562031398 2024-05-02T13:29:19.512802+00:00 19994330.267000079155 29000000.014000058174 27870000.003000020981 3947026.888000010978 60432.562042874 2024-05-02T13:29:20.504305+00:00 19994330.263999938965 29000000.014999989420 27870000.046999931335 3943430.032000004780 60432.562054527 2024-05-02T13:29:21.511185+00:00 19994330.269999980927 29000000.011999960989 27869999.981000069529 3945761.078999996185 60432.562066003 2024-05-02T13:29:22.502688+00:00 19994330.267000079155 28999999.983000040054 27869999.962000008672 3943645.007999985944 60432.562077657 2024-05-02T13:29:23.509566+00:00 19994330.263999938965 28999999.970999959856 27869999.947999950498 3946652.923999994993 60432.562089317 2024-05-02T13:29:24.516942+00:00 19994330.266000028700 29000000.016000028700 27870000.060000058264 3945436.011000006925 60432.562100792 2024-05-02T13:29:25.508446+00:00 19994330.266000028700 28999999.985000010580 27870000.011999960989 3943022.988000005018 60432.562112446 2024-05-02T13:29:26.515325+00:00 19994330.268000010401 29000000.004999998957 27869999.995000001043 3946204.053999990225 60432.562123922 2024-05-02T13:29:27.506828+00:00 19994330.268000010401 29000000.016000028700 27869999.975999951363 3950453.994000018109 60432.562135575 2024-05-02T13:29:28.513707+00:00 19994330.268999930471 28999999.968999978155 27870000.054000020027 3948685.917999982834 60432.562147051 2024-05-02T13:29:29.505210+00:00 19994330.264999989420 29000000.021999958903 27869999.919000029564 3950498.113000005018 60432.562158705 2024-05-02T13:29:30.512090+00:00 19994330.266000028700 28999999.994000080973 27870000.077000018209 3947337.962000011932 60432.562170175 2024-05-02T13:29:31.503097+00:00 19994330.268000010401 29000000.031999949366 27870000.042999979109 3944399.967999995220 60432.562181834 2024-05-02T13:29:32.510472+00:00 19994330.269000049680 28999999.971999999136 27869999.977000001818 3950902.953999996185 60432.562193493 2024-05-02T13:29:33.517847+00:00 19994330.267999891192 29000000.024000000209 27869999.931999921799 3950839.972999989986 60432.562204964 2024-05-02T13:29:34.508854+00:00 19994330.267000079155 28999999.967000000179 27869999.975000020117 3950450.992000014056 60432.562216623 2024-05-02T13:29:35.516230+00:00 19994330.261999960989 29000000.019000008702 27870000.047000050545 3947097.079999982845 60432.562228093 2024-05-02T13:29:36.507237+00:00 19994330.268000010401 28999999.988999988884 27869999.967000011355 3952360.951000005007 60432.562239753 2024-05-02T13:29:37.514612+00:00 19994330.271000031382 29000000.012000009418 27870000.016000028700 3948454.951000005007 60432.562251222 2024-05-02T13:29:38.505619+00:00 19994330.266000028700 29000000.007999990135 27870000.000999931246 3947540.161000012886 60432.562262882 2024-05-02T13:29:39.512994+00:00 19994330.263999998569 28999999.988000009209 27870000.024999998510 3946310.891999990214 60432.562274358 2024-05-02T13:29:40.504497+00:00 19994330.267999999225 28999999.988000009209 27869999.951999999583 3952013.088999987114 60432.562286011 2024-05-02T13:29:41.511377+00:00 19994330.267000000924 29000000.006999969482 27870000.019000008702 3949308.895000011194 60432.562297487 2024-05-02T13:29:42.502880+00:00 19994330.267999991775 28999999.999000009149 27870000.031999990344 3951747.060000001919 60432.562309146 2024-05-02T13:29:43.510255+00:00 19994330.268000010401 28999999.995999988168 27869999.982999999076 3948839.956999986898 60432.562320800 2024-05-02T13:29:44.517134+00:00 19994330.265000000596 29000000.024000048637 27869999.994000021368 3949206.071999996901 60432.562332276 2024-05-02T13:29:45.508637+00:00 19994330.267000000924 28999999.975999951363 27869999.986000001431 3945137.012000023853 60432.562343929 2024-05-02T13:29:46.515516+00:00 19994330.265999998897 29000000.021000031382 27870000.049999978393 3949202.974999994040 60432.562355405 2024-05-02T13:29:47.507020+00:00 19994330.271000001580 28999999.996999979019 27870000.009999990463 3948185.965999991167 60432.562367065 2024-05-02T13:29:48.514395+00:00 19994330.265999998897 28999999.976000010967 27869999.941000040621 3947598.064999998081 60432.562378535 2024-05-02T13:29:49.505402+00:00 19994330.265999998897 29000000.008999999613 27870000.007999960333 3949940.050999999046 60432.562390194 2024-05-02T13:29:50.512777+00:00 19994330.264999989420 28999999.981999989599 27869999.975000020117 3950971.950000017881 60432.562401664 2024-05-02T13:29:51.503785+00:00 19994330.266999989748 28999999.980000019073 27869999.977999988943 3950005.900999962818 60432.562413324 2024-05-02T13:29:52.511160+00:00 19994330.271000031382 29000000.044999960810 27870000.058000031859 3951369.073000013828 60432.562424794 2024-05-02T13:29:53.502167+00:00 19994330.264999989420 28999999.988000039011 27869999.978999968618 3947863.960000038147 60432.562436453 2024-05-02T13:29:54.509543+00:00 19994330.265999969095 28999999.996000051498 27870000.032000008970 3950676.074000000954 60432.562448112 2024-05-02T13:29:55.516918+00:00 19994330.266000028700 29000000.012999888510 27870000.017000019550 3951124.869999945164 60432.562459582 2024-05-02T13:29:56.507924+00:00 19994330.269999980927 29000000.003000020981 27869999.986999988556 3951463.032000004780 60432.562471242 2024-05-02T13:29:57.515300+00:00 19994330.264999989420 29000000.003000020981 27869999.968999978155 3950677.972000002861 60432.562482717 2024-05-02T13:29:58.506803+00:00 19994330.267000019550 29000000.021000031382 27870000.083999991417 3949503.047000051010 60432.562494371 2024-05-02T13:29:59.513682+00:00 19994330.268999990076 28999999.977999929339 27869999.891000028700 3953758.985999941826 60432.562505847 2024-05-02T13:30:00.505185+00:00 19994330.264999989420 29000000.004000071436 27870000.046000000089 3947560.134000002872 60432.562517500 2024-05-02T13:30:01.512065+00:00 19994330.265000049025 28999999.995000001043 27870000.042999979109 3950621.982000052929 60432.562528976 2024-05-02T13:30:02.503568+00:00 19994330.268999990076 28999999.970999959856 27869999.935999989510 3948232.964999973774 60432.562540636 2024-05-02T13:30:03.510943+00:00 19994330.268999990076 29000000.032000061125 27870000.062000039965 3951164.967000008095 60432.562552106 2024-05-02T13:30:04.501950+00:00 19994330.265999969095 28999999.988999959081 27869999.942000031471 3958336.939999998081 60432.562563765 2024-05-02T13:30:05.509325+00:00 19994330.265000049025 29000000.009999990463 27869999.943999890238 3946270.075999975204 60432.562575419 2024-05-02T13:30:06.516205+00:00 19994330.268999930471 29000000.004000071436 27870000.082000020891 3952229.007000029087 60432.562586889 2024-05-02T13:30:07.507212+00:00 19994330.268000010401 28999999.977999929339 27869999.965000029653 3953191.000999987125 60432.562598548 2024-05-02T13:30:08.514587+00:00 19994330.264999989420 28999999.973999980837 27869999.993999961764 3949348.022000014782 60432.562610019 2024-05-02T13:30:09.505594+00:00 19994330.268000010401 29000000.044000029564 27870000.052000049502 3951350.922999978065 60432.562621678 2024-05-02T13:30:10.512969+00:00 19994330.266000028700 29000000.013999998569 27869999.975000020117 3947285.060999989975 60432.562633154 2024-05-02T13:30:11.504472+00:00 19994330.266999959946 28999999.973000001162 27869999.975999951363 3951874.973000050057 60432.562644807 2024-05-02T13:30:12.511352+00:00 19994330.266000028700 29000000.011000011116 27870000.032000061125 3947959.052999972831 60432.562656277 2024-05-02T13:30:13.502359+00:00 19994330.269000049680 28999999.991999998689 27870000.028000000864 3949214.828999996185 60432.562667937 2024-05-02T13:30:14.509734+00:00 19994330.266999959946 29000000.011000011116 27869999.959999918938 3948734.128000020981 60432.562679591 2024-05-02T13:30:15.516612+00:00 19994330.264000058174 28999999.986999988556 27870000.029000040144 3949009.938999950886 60432.562691066 2024-05-02T13:30:16.508117+00:00 19994330.264999989420 28999999.986000001431 27869999.968999978155 3953196.966000020970 60432.562702726 2024-05-02T13:30:17.515492+00:00 19994330.270999908447 29000000.018000010401 27869999.984000001103 3948293.092000008095 60432.562714196 2024-05-02T13:30:18.506499+00:00 19994330.268000010401 29000000.021000001580 27870000.035999998450 3947283.019999980927 60432.562725855 2024-05-02T13:30:19.513874+00:00 19994330.264000058174 28999999.971000019461 27869999.941000010818 3947102.013000010978 60432.562737325 2024-05-02T13:30:20.504881+00:00 19994330.266999959946 29000000.013999998569 27870000.062999989837 3949686.920000017155 60432.562748984 2024-05-02T13:30:21.512257+00:00 19994330.268000010401 29000000.004999998957 27870000.041000008583 3952728.018000007141 60432.562760455 2024-05-02T13:30:22.503264+00:00 19994330.269000049680 28999999.986999988556 27869999.914999991655 3948580.985000013839 60432.562772114 2024-05-02T13:30:23.510639+00:00 19994330.264999989420 28999999.999000009149 27870000.055999990553 3950698.963999987114 60432.562783590 2024-05-02T13:30:24.502143+00:00 19994330.266000028700 28999999.995000001043 27869999.955000009388 3952411.124000012875 60432.562795243 2024-05-02T13:30:25.509021+00:00 19994330.269999980927 29000000.023999989033 27870000.009999990463 3954139.949000000954 60432.562806902 2024-05-02T13:30:26.516396+00:00 19994330.263999938965 28999999.994000021368 27869999.991000030190 3949759.012999951839 60432.562818373 2024-05-02T13:30:27.507404+00:00 19994330.269000049680 28999999.978999968618 27870000.028000000864 3946149.948000013828 60432.562830032 2024-05-02T13:30:28.514779+00:00 19994330.266000028700 29000000.030000030994 27869999.982999980450 3948311.008000016212 60432.562841502 2024-05-02T13:30:29.505787+00:00 19994330.268999930471 28999999.980000019073 27869999.990000009537 3949675.085999966133 60432.562853162 2024-05-02T13:30:30.513161+00:00 19994330.264999989420 29000000.005999919027 27869999.995000001043 3948599.011000037193 60432.562864631 2024-05-02T13:30:31.504169+00:00 19994330.264999989420 28999999.993000030518 27870000.022999998182 3951543.912999988068 60432.562876291 2024-05-02T13:30:32.511543+00:00 19994330.269999980927 28999999.996999979019 27869999.991000000387 3945897.008000016212 60432.562887767 2024-05-02T13:30:33.503047+00:00 19994330.267999999225 29000000.009000059217 27869999.988999959081 3946268.995000004768 60432.562899421 2024-05-02T13:30:34.509926+00:00 19994330.267999999225 29000000.011999960989 27870000.020000040531 3949375.993999958038 60432.562910896 2024-05-02T13:30:35.501428+00:00 19994330.263999998569 28999999.970000028610 27870000.011999960989 3945321.009000002872 60432.562922550 2024-05-02T13:30:36.508309+00:00 19994330.267000000924 29000000.010999921709 27869999.944000009447 3949507.039000033867 60432.562934210 2024-05-02T13:30:37.515684+00:00 19994330.267999991775 28999999.999000068754 27870000.034999970347 3947366.019999980927 60432.562945679 2024-05-02T13:30:38.506691+00:00 19994330.265000000596 29000000.000000000000 27869999.989000078291 3945151.047999978065 60432.562957339 2024-05-02T13:30:39.514066+00:00 19994330.268000010401 29000000.011999960989 27870000.041999939829 3945801.886000037193 60432.562968815 2024-05-02T13:30:40.505569+00:00 19994330.264999989420 28999999.985000010580 27869999.978999968618 3947493.083999990951 60432.562980468 2024-05-02T13:30:41.512448+00:00 19994330.269000019878 29000000.008999940008 27869999.945000048727 3945561.985000013839 60432.562991944 2024-05-02T13:30:42.503952+00:00 19994330.265999998897 28999999.983000040054 27870000.050999999046 3942492.947999954224 60432.563003603 2024-05-02T13:30:43.511327+00:00 19994330.271000001580 29000000.001000050455 27869999.963000059128 3951083.033000051975 60432.563015074 2024-05-02T13:30:44.502334+00:00 19994330.264999989420 29000000.008999940008 27869999.990999940783 3948918.974999963772 60432.563026727 2024-05-02T13:30:45.509213+00:00 19994330.265999969095 29000000.001000050455 27870000.034000039101 3944840.009000002872 60432.563038386 2024-05-02T13:30:46.516589+00:00 19994330.264000058174 28999999.983999971300 27870000.004999998957 3948322.884999989998 60432.563049857 2024-05-02T13:30:47.507596+00:00 19994330.269999980927 29000000.030000001192 27870000.016999959946 3947672.026000022888 60432.563061516 2024-05-02T13:30:48.514971+00:00 19994330.268000010401 28999999.986999999732 27869999.970000028610 3947945.085999966133 60432.563072986 2024-05-02T13:30:49.505977+00:00 19994330.265999969095 29000000.004999998957 27869999.973999980837 3941467.924000024796 60432.563084645 2024-05-02T13:30:50.513353+00:00 19994330.264999989420 28999999.978000000119 27870000.044999960810 3949263.037000000011 60432.563096121 2024-05-02T13:30:51.504856+00:00 19994330.268000010401 29000000.013999998569 27869999.996000051498 3951564.009000002872 60432.563107775 2024-05-02T13:30:52.511736+00:00 19994330.268999990076 29000000.011999990791 27870000.014999989420 3944658.961000024807 60432.563119250 2024-05-02T13:30:53.503239+00:00 19994330.265000049025 29000000.008999999613 27870000.000000000000 3946590.063999950886 60432.563130904 2024-05-02T13:30:54.510118+00:00 19994330.266999959946 29000000.000000000000 27869999.995000001043 3948625.958000003826 60432.563142380 2024-05-02T13:30:55.501621+00:00 19994330.268000010401 29000000.004000041634 27869999.945000048727 3951058.025000036228 60432.563154039 2024-05-02T13:30:56.508997+00:00 19994330.266000028700 28999999.986999988556 27870000.008000001311 3948778.949000000954 60432.563165693 2024-05-02T13:30:57.515875+00:00 19994330.265999969095 28999999.990000009537 27870000.045000001788 3945052.993999958038 60432.563177169 2024-05-02T13:30:58.507379+00:00 19994330.266000028700 28999999.982999980450 27869999.956000000238 3951747.095000029076 60432.563188822 2024-05-02T13:30:59.514258+00:00 19994330.269999980927 29000000.000999990851 27870000.008000001311 3946193.077000021935 60432.563200298 2024-05-02T13:31:00.505761+00:00 19994330.263000011444 29000000.031000021845 27870000.065999981016 3946519.975000023842 60432.563211952 2024-05-02T13:31:01.512639+00:00 19994330.269999980927 28999999.999000009149 27869999.917000029236 3950326.944999932777 60432.563223428 2024-05-02T13:31:02.504144+00:00 19994330.266999959946 29000000.004999998957 27870000.026999980211 3946009.929000020027 60432.563235087 2024-05-02T13:31:03.511519+00:00 19994330.269000049680 29000000.000999990851 27870000.015999998897 3952245.965000032913 60432.563246557 2024-05-02T13:31:04.502526+00:00 19994330.266000028700 28999999.962999999523 27869999.964999999851 3950941.051999927033 60432.563258217 2024-05-02T13:31:05.509901+00:00 19994330.264999989420 29000000.020000040531 27870000.013000011444 3949831.990000010002 60432.563269686 2024-05-02T13:31:06.500908+00:00 19994330.266999959946 29000000.002999901772 27870000.041999999434 3955673.090000032913 60432.563281346 2024-05-02T13:31:07.508284+00:00 19994330.269999980927 29000000.000000000000 27870000.032000008970 3955557.891000031959 60432.563293000 2024-05-02T13:31:08.515163+00:00 19994330.266000028700 29000000.001000050455 27869999.972999989986 3950354.998999952804 60432.563304476 2024-05-02T13:31:09.506666+00:00 19994330.266999959946 29000000.003999948502 27870000.032000008970 3947393.029000043869 60432.563316135 2024-05-02T13:31:10.514041+00:00 19994330.267000079155 29000000.008000019938 27869999.881999969482 3946616.020999907982 60432.563327605 2024-05-02T13:31:11.505048+00:00 19994330.264999989420 28999999.986000061035 27870000.027000010014 3944602.953999996185 60432.563339264 2024-05-02T13:31:12.512424+00:00 19994330.265999909490 28999999.998999949545 27870000.046000000089 3948638.997000098228 60432.563350734 2024-05-02T13:31:13.503431+00:00 19994330.269000049680 28999999.986999988556 27869999.989000018686 3948640.039999961853 60432.563362394 2024-05-02T13:31:14.510806+00:00 19994330.268000010401 29000000.031000021845 27870000.013999998569 3949854.996999979019 60432.563373869 2024-05-02T13:31:15.502309+00:00 19994330.264000058174 28999999.978999968618 27870000.001999970526 3947639.052000045776 60432.563385523 2024-05-02T13:31:16.509188+00:00 19994330.265999909490 28999999.990000009537 27869999.998000029474 3952643.950999975204 60432.563396999 2024-05-02T13:31:17.500692+00:00 19994330.269999980927 29000000.012000080198 27869999.993999961764 3951152.052000045776 60432.563408652 2024-05-02T13:31:18.507571+00:00 19994330.268000010401 28999999.998999949545 27870000.014000058174 3951184.990000010002 60432.563420312 2024-05-02T13:31:19.514947+00:00 19994330.266000028700 29000000.009999990463 27869999.968999978155 3944115.952999948990 60432.563431782 2024-05-02T13:31:20.505953+00:00 19994330.264999989420 28999999.985000010580 27869999.988000039011 3948229.062000035774 60432.563443441 2024-05-02T13:31:21.513328+00:00 19994330.267000079155 29000000.003999948502 27869999.997999910265 3948202.975999950897 60432.563454911 2024-05-02T13:31:22.504336+00:00 19994330.269999980927 28999999.997000098228 27869999.971000079066 3953220.968999981880 60432.563466571 2024-05-02T13:31:23.511711+00:00 19994330.263000011444 29000000.023999929428 27870000.047999981791 3953744.011999965180 60432.563478047 2024-05-02T13:31:24.503214+00:00 19994330.270999908447 28999999.969999998808 27870000.024999979883 3950230.037000060081 60432.563489700 2024-05-02T13:31:25.510093+00:00 19994330.264000058174 29000000.008999999613 27869999.999000068754 3947452.006999969017 60432.563501176 2024-05-02T13:31:26.501596+00:00 19994330.266999959946 28999999.982999999076 27869999.997999910265 3951632.958999990951 60432.563512830 2024-05-02T13:31:27.508475+00:00 19994330.265999998897 29000000.026000011712 27869999.966000080109 3954461.981000065804 60432.563524489 2024-05-02T13:31:28.515850+00:00 19994330.272999998182 29000000.013000000268 27870000.053999900818 3952331.018000007141 60432.563535965 2024-05-02T13:31:29.507354+00:00 19994330.264999989420 29000000.000000000000 27869999.982000108808 3952670.967000008095 60432.563547619 2024-05-02T13:31:30.514233+00:00 19994330.262000009418 28999999.993999991566 27870000.019999980927 3949793.036000012886 60432.563559094 2024-05-02T13:31:31.505736+00:00 19994330.266999989748 28999999.983000010252 27869999.970999959856 3949006.988999962807 60432.563570748 2024-05-02T13:31:32.512615+00:00 19994330.267999991775 28999999.975999981165 27869999.953999999911 3954437.023000001907 60432.563582224 2024-05-02T13:31:33.504119+00:00 19994330.270000010729 29000000.017000019550 27870000.024000048637 3953315.027999997139 60432.563593877 2024-05-02T13:31:34.510998+00:00 19994330.265999998897 29000000.012000020593 27870000.030999999493 3949043.123999952804 60432.563605353 2024-05-02T13:31:35.502501+00:00 19994330.266999989748 29000000.022999998182 27869999.993000000715 3950844.845000029076 60432.563617012 2024-05-02T13:31:36.509875+00:00 19994330.265999998897 28999999.963999990374 27869999.977999988943 3955593.008000016212 60432.563628483 2024-05-02T13:31:37.500883+00:00 19994330.270000010729 29000000.032999988645 27870000.012000009418 3953008.972000002861 60432.563640142 2024-05-02T13:31:38.508258+00:00 19994330.265999998897 28999999.953000009060 27869999.953999999911 3950102.960000038147 60432.563651795 2024-05-02T13:31:39.515138+00:00 19994330.264999989420 29000000.018000010401 27870000.036000009626 3949661.058999896049 60432.563663271 2024-05-02T13:31:40.506641+00:00 19994330.267000019550 29000000.002999961376 27869999.991999980062 3949705.871000051033 60432.563674930 2024-05-02T13:31:41.514016+00:00 19994330.268000010401 28999999.977000001818 27870000.030000001192 3952553.103999971878 60432.563686401 2024-05-02T13:31:42.505023+00:00 19994330.266999959946 29000000.027000069618 27870000.041000008583 3950955.039000033867 60432.563698060 2024-05-02T13:31:43.512399+00:00 19994330.267000019550 28999999.992999911308 27869999.963999990374 3951038.983000040054 60432.563709530 2024-05-02T13:31:44.503406+00:00 19994330.264999989420 28999999.996000051498 27869999.958999991417 3955221.048999906052 60432.563721190 2024-05-02T13:31:45.510781+00:00 19994330.265000049025 29000000.001999970526 27869999.986999988556 3947034.914000033867 60432.563732665 2024-05-02T13:31:46.502284+00:00 19994330.270999971777 29000000.034000039101 27870000.098000049591 3950342.057000041008 60432.563744319 2024-05-02T13:31:47.509163+00:00 19994330.268000010401 28999999.980999950320 27869999.953999999911 3949158.029999970924 60432.563755795 2024-05-02T13:31:48.500667+00:00 19994330.268000010401 28999999.981000069529 27869999.940999981016 3950771.845999956131 60432.563767454 2024-05-02T13:31:49.508042+00:00 19994330.264999989420 29000000.001999970526 27870000.050000008196 3954121.083000063896 60432.563779108 2024-05-02T13:31:50.514920+00:00 19994330.264999989420 29000000.003000020981 27869999.958000000566 3951928.074000000954 60432.563790584 2024-05-02T13:31:51.506424+00:00 19994330.268000010401 29000000.018999930471 27870000.065000001341 3953264.889999986161 60432.563802237 2024-05-02T13:31:52.513303+00:00 19994330.268999990076 28999999.981000069529 27869999.945999979973 3956783.050999999046 60432.563813713 2024-05-02T13:31:53.504807+00:00 19994330.266000028700 28999999.995999928564 27869999.993999961764 3953487.957000017166 60432.563825367 2024-05-02T13:31:54.511686+00:00 19994330.266000028700 29000000.014000058174 27870000.025000099093 3947512.986999989022 60432.563836842 2024-05-02T13:31:55.503189+00:00 19994330.265999909490 28999999.995000001043 27869999.979999899864 3954690.067999958992 60432.563848502 2024-05-02T13:31:56.510564+00:00 19994330.267000079155 29000000.024999979883 27870000.045000080019 3948687.999000072014 60432.563859972 2024-05-02T13:31:57.501571+00:00 19994330.268000010401 28999999.980999950320 27869999.985999941826 3953158.951999903191 60432.563871631 2024-05-02T13:31:58.508947+00:00 19994330.266999959946 29000000.004999998957 27870000.004999998957 3954875.974000095855 60432.563883102 2024-05-02T13:31:59.499954+00:00 19994330.268000010401 28999999.996000051498 27869999.996000051498 3954223.025999904145 60432.563894761 2024-05-02T13:32:00.507328+00:00 19994330.264999989420 28999999.996999979019 27869999.980999950320 3948079.073000072967 60432.563906414 2024-05-02T13:32:01.514208+00:00 19994330.264999989420 28999999.995000001043 27870000.013000011444 3950532.901000022888 60432.563917890 2024-05-02T13:32:02.505711+00:00 19994330.271000031382 29000000.017000000924 27869999.973000049591 3952243.997999907006 60432.563929544 2024-05-02T13:32:03.512591+00:00 19994330.266000028700 28999999.974000010639 27870000.021000031382 3950415.087000011932 60432.563941020 2024-05-02T13:32:04.504094+00:00 19994330.269999980927 29000000.004999998957 27869999.957999940962 3954281.866999983788 60432.563952673 2024-05-02T13:32:05.510973+00:00 19994330.263000011444 28999999.983000010252 27870000.060999989510 3949558.061000109185 60432.563964149 2024-05-02T13:32:06.502476+00:00 19994330.268999930471 29000000.015999998897 27869999.986000061035 3951233.019999980927 60432.563975808 2024-05-02T13:32:07.509851+00:00 19994330.263000011444 29000000.013999998569 27869999.988999959081 3953587.085999966133 60432.563987278 2024-05-02T13:32:08.500858+00:00 19994330.269999980927 28999999.996999979019 27870000.039999961853 3954130.932999968994 60432.563998938 2024-05-02T13:32:09.508234+00:00 19994330.267000079155 29000000.004000041634 27869999.973000049591 3952545.973999977112 60432.564010592 2024-05-02T13:32:10.515113+00:00 19994330.265999909490 28999999.981999989599 27869999.977000001818 3954034.075000048149 60432.564022067 2024-05-02T13:32:11.506616+00:00 19994330.266000028700 29000000.002999961376 27870000.001999970526 3952319.983999968041 60432.564033721 2024-05-02T13:32:12.513495+00:00 19994330.268000010401 29000000.002000030130 27870000.011000040919 3953536.957000017166 60432.564045197 2024-05-02T13:32:13.504999+00:00 19994330.269000049680 28999999.998999949545 27870000.026000000536 3946170.921000003815 60432.564056856 2024-05-02T13:32:14.512374+00:00 19994330.265999909490 28999999.990000009537 27869999.985999990255 3951846.054000020027 60432.564068326 2024-05-02T13:32:15.503381+00:00 19994330.268000010401 29000000.040000021458 27869999.990000009537 3955086.031000018120 60432.564079985 2024-05-02T13:32:16.510756+00:00 19994330.264000058174 28999999.995000001043 27870000.016999989748 3950030.016999959946 60432.564091456 2024-05-02T13:32:17.501763+00:00 19994330.268000010401 29000000.010999981314 27869999.978000018746 3952068.942000031006 60432.564103115 2024-05-02T13:32:18.509138+00:00 19994330.266999959946 28999999.962999999523 27869999.986999988556 3951352.968999981880 60432.564114591 2024-05-02T13:32:19.500642+00:00 19994330.266999959946 29000000.019000049680 27870000.030000001192 3947194.075000048149 60432.564126245 2024-05-02T13:32:20.507521+00:00 19994330.267999999225 28999999.985999941826 27869999.951000008732 3951942.016999959946 60432.564137904 2024-05-02T13:32:21.514895+00:00 19994330.267000000924 29000000.008000019938 27870000.044999990612 3947081.950000048149 60432.564149374 2024-05-02T13:32:22.505902+00:00 19994330.265999998897 28999999.995000001043 27869999.963000029325 3948156.978999971878 60432.564161033 2024-05-02T13:32:23.513279+00:00 19994330.265999998897 28999999.988000039011 27870000.006999969482 3951466.100999950897 60432.564172504 2024-05-02T13:32:24.504286+00:00 19994330.269999999553 29000000.018999930471 27870000.028999980539 3951823.932999968994 60432.564184163 2024-05-02T13:32:25.511661+00:00 19994330.265000000596 28999999.986000061035 27870000.025000039488 3950560.021000028122 60432.564195633 2024-05-02T13:32:26.502668+00:00 19994330.264000009745 29000000.000999931246 27869999.953000009060 3950074.995000004768 60432.564207292 2024-05-02T13:32:27.510043+00:00 19994330.268999990076 28999999.998000029474 27869999.972999989986 3949501.950999975204 60432.564218762 2024-05-02T13:32:28.501051+00:00 19994330.268000010401 29000000.000000000000 27870000.032000008970 3950265.132000089157 60432.564230422 2024-05-02T13:32:29.508426+00:00 19994330.267999980599 29000000.001000050455 27870000.037000000477 3953179.878999948967 60432.564241897 2024-05-02T13:32:30.499929+00:00 19994330.265999998897 29000000.032999988645 27869999.995999988168 3953235.018000007141 60432.564253551 2024-05-02T13:32:31.506808+00:00 19994330.265000019222 28999999.995000001043 27869999.944000009447 3951736.136999965180 60432.564265210 2024-05-02T13:32:32.514183+00:00 19994330.268000010401 28999999.988999959081 27870000.036000009626 3951953.868000030983 60432.564276680 2024-05-02T13:32:33.505190+00:00 19994330.270000010729 28999999.983000040054 27869999.964999910444 3949524.055000067223 60432.564288340 2024-05-02T13:32:34.512566+00:00 19994330.264999989420 29000000.016999959946 27870000.020000100136 3946348.981999992859 60432.564299815 2024-05-02T13:32:35.504069+00:00 19994330.265999969095 28999999.986999988556 27870000.018999930471 3950186.932999968994 60432.564311469 2024-05-02T13:32:36.510948+00:00 19994330.266000028700 29000000.004999998957 27869999.999000068754 3951313.990000010002 60432.564322945 2024-05-02T13:32:37.502451+00:00 19994330.269999980927 28999999.985000010580 27870000.026999950409 3946285.103999971878 60432.564334599 2024-05-02T13:32:38.509330+00:00 19994330.263000011444 29000000.000999998301 27869999.963999990374 3949986.822000027169 60432.564346075 2024-05-02T13:32:39.500834+00:00 19994330.272000011057 29000000.015999998897 27870000.001000050455 3952717.087999939919 60432.564357734 2024-05-02T13:32:40.508209+00:00 19994330.264999989420 29000000.003000009805 27869999.998000029474 3953348.018000007141 60432.564369204 2024-05-02T13:32:41.499216+00:00 19994330.263999998569 28999999.993999999017 27870000.032999988645 3948137.057999968994 60432.564380863 2024-05-02T13:32:42.506591+00:00 19994330.268000010401 28999999.973000001162 27869999.906999949366 3951612.985000013839 60432.564392517 2024-05-02T13:32:43.513470+00:00 19994330.269999980927 29000000.011000011116 27870000.016000028700 3953688.940000057220 60432.564403993 2024-05-02T13:32:44.504974+00:00 19994330.268000010401 29000000.043999999762 27870000.115000009537 3950431.077000021935 60432.564415647 2024-05-02T13:32:45.511853+00:00 19994330.263999998569 28999999.963999990374 27869999.957999940962 3950579.949999928009 60432.564427122 2024-05-02T13:32:46.503356+00:00 19994330.265000049025 28999999.998999979347 27869999.996999979019 3952212.956000090111 60432.564438776 2024-05-02T13:32:47.510235+00:00 19994330.269999980927 29000000.012000020593 27870000.022000070661 3947739.129999995232 60432.564450252 2024-05-02T13:32:48.501738+00:00 19994330.268999930471 28999999.999000009149 27869999.953999999911 3949104.969999908935 60432.564461911 2024-05-02T13:32:49.509114+00:00 19994330.264999989420 29000000.005999978632 27869999.962000008672 3956803.960000038147 60432.564473381 2024-05-02T13:32:50.500121+00:00 19994330.265000101179 28999999.978999968618 27870000.041999939829 3949558.980000019073 60432.564485040 2024-05-02T13:32:51.507496+00:00 19994330.268000010401 29000000.019000049680 27869999.962000001222 3951672.986999989022 60432.564496694 2024-05-02T13:32:52.514375+00:00 19994330.266999959946 28999999.974999960512 27870000.002999998629 3955386.072999954224 60432.564508170 2024-05-02T13:32:53.505878+00:00 19994330.268999930471 29000000.019999980927 27870000.021000001580 3952159.962000011932 60432.564519829 2024-05-02T13:32:54.513253+00:00 19994330.266000028700 28999999.994000021368 27870000.033000010997 3959973.960000038147 60432.564531299 2024-05-02T13:32:55.504260+00:00 19994330.266999959946 28999999.989000018686 27869999.977999988943 3949843.032999991905 60432.564542959 2024-05-02T13:32:56.511636+00:00 19994330.266000028700 29000000.016999959946 27870000.027000010014 3951500.024999976158 60432.564554429 2024-05-02T13:32:57.502643+00:00 19994330.266000028700 28999999.988000039011 27869999.949000000954 3951760.070999979973 60432.564566088 2024-05-02T13:32:58.510018+00:00 19994330.269000049680 28999999.993999961764 27870000.036000009626 3950377.900000094902 60432.564577558 2024-05-02T13:32:59.501026+00:00 19994330.266999959946 29000000.024000048637 27869999.996999979019 3952869.949000000954 60432.564589218 2024-05-02T13:33:00.508401+00:00 19994330.266000028700 29000000.003000020981 27869999.991000030190 3948503.135999917984 60432.564600693 2024-05-02T13:33:01.499904+00:00 19994330.262999888510 28999999.982999920845 27869999.954999979585 3950942.955999969970 60432.564612347 2024-05-02T13:33:02.506783+00:00 19994330.271000031382 29000000.011000040919 27870000.006999969482 3949411.032000064850 60432.564624001 2024-05-02T13:33:03.513662+00:00 19994330.269000049680 29000000.031000021845 27870000.035000029951 3949921.026000022888 60432.564635477 2024-05-02T13:33:04.505165+00:00 19994330.264999989420 28999999.996999979019 27869999.968999978155 3953368.926999927033 60432.564647130 2024-05-02T13:33:05.512045+00:00 19994330.266000028700 28999999.960000038147 27869999.998000029474 3948715.986000061035 60432.564658606 2024-05-02T13:33:06.503548+00:00 19994330.268999930471 29000000.013999938965 27870000.024999979883 3943481.988000034820 60432.564670260 2024-05-02T13:33:07.510427+00:00 19994330.268000010401 28999999.999000068754 27870000.055000010878 3950239.840999960899 60432.564681735 2024-05-02T13:33:08.501930+00:00 19994330.266000028700 28999999.991999980062 27869999.966000020504 3947474.176999927033 60432.564693395 2024-05-02T13:33:09.509305+00:00 19994330.266999959946 29000000.008000019938 27869999.950999978930 3947437.064000010025 60432.564704865 2024-05-02T13:33:10.500312+00:00 19994330.269000049680 29000000.011999960989 27870000.079000059515 3951385.853000044823 60432.564716524 2024-05-02T13:33:11.507688+00:00 19994330.261999960989 28999999.991999980062 27869999.991999980062 3947956.185000061989 60432.564727994 2024-05-02T13:33:12.498695+00:00 19994330.269000049680 28999999.983999971300 27869999.973999980837 3951925.886999965180 60432.564739654 2024-05-02T13:33:13.506070+00:00 19994330.268999930471 29000000.031000021845 27870000.050999999046 3952849.078999996185 60432.564751307 2024-05-02T13:33:14.512949+00:00 19994330.267999999225 28999999.966000080109 27869999.947999950498 3949295.934000014793 60432.564762783 2024-05-02T13:33:15.504453+00:00 19994330.263999998569 29000000.022999998182 27870000.025000099093 3948480.009000001010 60432.564774442 2024-05-02T13:33:16.511828+00:00 19994330.263000000268 28999999.991000000387 27870000.008999940008 3946273.907999999821 60432.564785913 2024-05-02T13:33:17.502835+00:00 19994330.269000008702 29000000.010999999940 27869999.963999990374 3950925.058000000194 60432.564797572 2024-05-02T13:33:18.510210+00:00 19994330.271000001580 28999999.969999998808 27870000.014000058174 3948431.946999999229 60432.564809042 2024-05-02T13:33:19.501217+00:00 19994330.265999991447 29000000.030000001192 27870000.019999980927 3944676.038000002969 60432.564820701 2024-05-02T13:33:20.508592+00:00 19994330.265999998897 28999999.986000001431 27869999.957999940962 3942290.127999999095 60432.564832171 2024-05-02T13:33:21.499600+00:00 19994330.266999989748 28999999.986999988556 27870000.002000089735 3945719.890999998897 60432.564843831 2024-05-02T13:33:22.506975+00:00 19994330.268000010401 29000000.017000019550 27869999.973999980837 3946318.950999998022 60432.564855490 2024-05-02T13:33:23.514351+00:00 19994330.263999998569 28999999.993999991566 27870000.082999940962 3946335.067000002135 60432.564866966 2024-05-02T13:33:24.505853+00:00 19994330.271000001580 29000000.013000011444 27869999.990000009537 3945136.936000003945 60432.564878620 2024-05-02T13:33:25.512733+00:00 19994330.263999998569 28999999.974999960512 27869999.957000020891 3946857.073999993969 60432.564890095 2024-05-02T13:33:26.504236+00:00 19994330.266999989748 29000000.028000000864 27869999.970999959856 3950498.984000004828 60432.564901749 2024-05-02T13:33:27.511115+00:00 19994330.267000019550 28999999.983000040054 27870000.046000000089 3947407.008999995887 60432.564913225 2024-05-02T13:33:28.502618+00:00 19994330.269999980927 29000000.002999961376 27870000.035000089556 3945165.997000000905 60432.564924879 2024-05-02T13:33:29.509497+00:00 19994330.266000028700 29000000.002000030130 27869999.941999908537 3948981.044000000227 60432.564936354 2024-05-02T13:33:30.501001+00:00 19994330.269999980927 28999999.994000021368 27870000.002000000328 3945869.964000002015 60432.564948014 2024-05-02T13:33:31.508375+00:00 19994330.261000040919 29000000.002999961376 27870000.004999998957 3950715.057999997865 60432.564959484 2024-05-02T13:33:32.499383+00:00 19994330.267999950796 29000000.017000019550 27870000.026000011712 3945558.919000000227 60432.564971143 2024-05-02T13:33:33.506758+00:00 19994330.268000010401 28999999.983999971300 27869999.993000000715 3951435.107999994885 60432.564982797 2024-05-02T13:33:34.513637+00:00 19994330.268000010401 29000000.012000080198 27869999.987999990582 3948915.876000002027 60432.564994272 2024-05-02T13:33:35.505140+00:00 19994330.266000028700 28999999.990999940783 27869999.950000021607 3947046.020999997854 60432.565005926 2024-05-02T13:33:36.512020+00:00 19994330.266999959946 28999999.993000030518 27870000.014999989420 3943508.012000008952 60432.565017402 2024-05-02T13:33:37.503523+00:00 19994330.268999990076 28999999.998000029474 27870000.020000010729 3943492.033999993932 60432.565029061 2024-05-02T13:33:38.510897+00:00 19994330.265000049025 28999999.990999940783 27870000.005999978632 3948723.916000009049 60432.565040532 2024-05-02T13:33:39.501905+00:00 19994330.268000010401 28999999.998000029474 27870000.046000029892 3944323.060999989975 60432.565052191 2024-05-02T13:33:40.509281+00:00 19994330.264999929816 29000000.016000028700 27869999.959999978542 3949801.997000008821 60432.565063661 2024-05-02T13:33:41.500288+00:00 19994330.266000028700 29000000.009999990463 27870000.050000008196 3950541.994000003207 60432.565075320 2024-05-02T13:33:42.507663+00:00 19994330.266999959946 29000000.004999998957 27869999.959999978542 3949333.947999998927 60432.565086790 2024-05-02T13:33:43.498670+00:00 19994330.271000031382 28999999.969999909401 27869999.981000009924 3949220.062999994028 60432.565098450 2024-05-02T13:33:44.506045+00:00 19994330.267000079155 29000000.043000098318 27869999.986999988556 3948991.879999995232 60432.565110109 2024-05-02T13:33:45.513420+00:00 19994330.268999930471 28999999.987999919802 27870000.058000031859 3946763.078000009060 60432.565121579 2024-05-02T13:33:46.504428+00:00 19994330.264000058174 29000000.009999990463 27869999.995999988168 3945825.067000002135 60432.565133238 2024-05-02T13:33:47.511803+00:00 19994330.265999909490 28999999.970000028610 27869999.981000009924 3950031.995999991894 60432.565144714 2024-05-02T13:33:48.503306+00:00 19994330.271000031382 29000000.014999989420 27869999.980000019073 3948057.993000001181 60432.565156368 2024-05-02T13:33:49.510185+00:00 19994330.264999989420 28999999.996999979019 27869999.990999940783 3943534.974999994040 60432.565167843 2024-05-02T13:33:50.501689+00:00 19994330.262000080198 28999999.993000030518 27870000.009999990463 3950073.936000018846 60432.565179503 2024-05-02T13:33:51.509064+00:00 19994330.265999909490 28999999.965000029653 27869999.979000091553 3950025.130999981891 60432.565190973 2024-05-02T13:33:52.500070+00:00 19994330.263000011444 29000000.037999998778 27869999.996999979019 3950905.953999996185 60432.565202632 2024-05-02T13:33:53.507446+00:00 19994330.268000010401 28999999.988000001758 27870000.072999950498 3948517.985000013839 60432.565214108 2024-05-02T13:33:54.498949+00:00 19994330.266999959946 29000000.008000001311 27869999.924000021070 3948473.937000005972 60432.565225762 2024-05-02T13:33:55.505829+00:00 19994330.265000101179 29000000.017999991775 27870000.055999990553 3950109.099999994040 60432.565237422 2024-05-02T13:33:56.513203+00:00 19994330.262999888510 28999999.988999988884 27869999.981999989599 3946662.065999985207 60432.565248891 2024-05-02T13:33:57.504211+00:00 19994330.265000101179 28999999.991000030190 27869999.967000011355 3947776.912000000011 60432.565260551 2024-05-02T13:33:58.511586+00:00 19994330.264999989420 29000000.001999970526 27870000.060999989510 3950207.006000012159 60432.565272027 2024-05-02T13:33:59.503089+00:00 19994330.268999930471 29000000.004000011832 27869999.960000038147 3950070.944000006188 60432.565283680 2024-05-02T13:34:00.509968+00:00 19994330.274000048637 29000000.022999998182 27870000.059999939054 3951012.060999989975 60432.565295156 2024-05-02T13:34:01.501472+00:00 19994330.281000021845 28999999.977999988943 27869999.925000071526 3951668.921000003815 60432.565306810 2024-05-02T13:34:02.508351+00:00 19994330.278999920934 28999999.999000009149 27869999.997999910265 3948138.104000002146 60432.565318285 2024-05-02T13:34:03.499854+00:00 19994330.279000040144 28999999.995999988168 27870000.064000010490 3949716.928000003099 60432.565329945 2024-05-02T13:34:04.507229+00:00 19994330.279000040144 29000000.008999999613 27869999.967000011355 3949659.090000004042 60432.565341415 2024-05-02T13:34:05.498236+00:00 19994330.279999971390 28999999.986000001431 27870000.042999979109 3949084.924999982119 60432.565353074 2024-05-02T13:34:06.505612+00:00 19994330.251999970526 29000000.003000020981 27869999.979000091553 3951068.023000001907 60432.565364728 2024-05-02T13:34:07.512491+00:00 19994330.256999969482 29000000.002999961376 27869999.969999909401 3948422.969000012148 60432.565376204 2024-05-02T13:34:08.503994+00:00 19994330.254999998957 29000000.004000011832 27870000.006000000983 3948608.968999981880 60432.565387863 2024-05-02T13:34:09.511369+00:00 19994330.261999990791 28999999.981999989599 27870000.006000000983 3948419.995000004768 60432.565399333 2024-05-02T13:34:10.502376+00:00 19994330.261000011116 29000000.015000049025 27870000.002999998629 3947064.097000002861 60432.565410993 2024-05-02T13:34:11.509752+00:00 19994330.258000001311 28999999.998000029474 27869999.967000011355 3950323.927000015974 60432.565422462 2024-05-02T13:34:12.500758+00:00 19994330.258999988437 29000000.001999970526 27870000.011000011116 3949114.963999987114 60432.565434122 2024-05-02T13:34:13.508134+00:00 19994330.262000009418 28999999.975000020117 27869999.980999980122 3949598.078999996185 60432.565445592 2024-05-02T13:34:14.499141+00:00 19994330.263000011444 29000000.036999940872 27870000.035000000149 3947455.974000006914 60432.565457251 2024-05-02T13:34:15.506516+00:00 19994330.256999999285 29000000.011000040919 27870000.071000009775 3947142.965999991167 60432.565468727 2024-05-02T13:34:16.498020+00:00 19994330.260999981314 28999999.977000001818 27869999.955000009388 3946203.059000014793 60432.565480381 2024-05-02T13:34:17.504899+00:00 19994330.261000011116 28999999.996999979019 27869999.975999981165 3950476.072999984026 60432.565492040 2024-05-02T13:34:18.512273+00:00 19994330.258999999613 28999999.978000041097 27869999.958999991417 3948412.909000008833 60432.565503510 2024-05-02T13:34:19.503281+00:00 19994330.261000011116 29000000.021999958903 27870000.077000018209 3949162.960999995004 60432.565515170 2024-05-02T13:34:20.510656+00:00 19994330.258999969810 28999999.998000029474 27869999.971999999136 3946872.027000010014 60432.565526640 2024-05-02T13:34:21.501664+00:00 19994330.262000020593 29000000.016000028700 27870000.000999990851 3948125.021999984980 60432.565538299 2024-05-02T13:34:22.509039+00:00 19994330.261999960989 28999999.993999961764 27870000.008999999613 3945090.020000011194 60432.565549775 2024-05-02T13:34:23.500542+00:00 19994330.262000020593 28999999.988999959081 27869999.953999999911 3948323.986000000965 60432.565561429 2024-05-02T13:34:24.507421+00:00 19994330.258999999613 28999999.993000030518 27870000.024999979883 3948426.955999969970 60432.565572904 2024-05-02T13:34:25.498924+00:00 19994330.263000011444 29000000.011000040919 27870000.017000019550 3944437.124000012875 60432.565584564 2024-05-02T13:34:26.506299+00:00 19994330.258999999613 28999999.997999910265 27869999.981000009924 3953456.901000022888 60432.565596217 2024-05-02T13:34:27.513178+00:00 19994330.261999960989 28999999.994000080973 27870000.050999999046 3946003.004000008106 60432.565607693 2024-05-02T13:34:28.504682+00:00 19994330.263999998569 29000000.005999919027 27869999.952999949455 3948634.029999970924 60432.565619347 2024-05-02T13:34:29.511561+00:00 19994330.261000040919 28999999.997000001371 27869999.974000100046 3948442.965000032913 60432.565630822 2024-05-02T13:34:30.503064+00:00 19994330.258999999613 28999999.997000001371 27870000.005999919027 3948203.977999985218 60432.565642476 2024-05-02T13:34:31.509943+00:00 19994330.259999990463 29000000.017000000924 27870000.003000020981 3943609.028999983799 60432.565653952 2024-05-02T13:34:32.501447+00:00 19994330.264999989420 29000000.011999990791 27870000.034999970347 3943696.981999992859 60432.565665612 2024-05-02T13:34:33.508822+00:00 19994330.262000020593 28999999.987999990582 27869999.951000090688 3947905.953999996185 60432.565677081 2024-05-02T13:34:34.499829+00:00 19994330.257000029087 28999999.978000018746 27869999.977999929339 3948461.957000017166 60432.565688741 2024-05-02T13:34:35.507204+00:00 19994330.259999990463 28999999.993999991566 27870000.042000059038 3944138.035000026226 60432.565700211 2024-05-02T13:34:36.498211+00:00 19994330.265999909490 29000000.000000000000 27870000.024999979883 3946512.191999971867 60432.565711870 2024-05-02T13:34:37.505587+00:00 19994330.263000011444 29000000.025000009686 27869999.944000009447 3949975.879999995232 60432.565723524 2024-05-02T13:34:38.512466+00:00 19994330.261000040919 29000000.014000028372 27870000.024999979883 3949977.949999988079 60432.565735000 2024-05-02T13:34:39.503969+00:00 19994330.254999998957 28999999.975999951363 27870000.006000038236 3951553.066000043880 60432.565746659 2024-05-02T13:34:40.511344+00:00 19994330.264999989420 29000000.011000040919 27870000.009999990463 3946720.958999990951 60432.565758129 2024-05-02T13:34:41.502351+00:00 19994330.259999990463 28999999.972999989986 27869999.962000008672 3945324.004000008106 60432.565769788 2024-05-02T13:34:42.509726+00:00 19994330.263000011444 29000000.018999990076 27870000.054999951273 3947521.949000000954 60432.565781259 2024-05-02T13:34:43.500734+00:00 19994330.256999969482 29000000.004000011832 27869999.968000050634 3946512.038999975193 60432.565792918 2024-05-02T13:34:44.508109+00:00 19994330.264000058174 28999999.991999980062 27869999.988999959081 3947017.026000022888 60432.565804393 2024-05-02T13:34:45.499612+00:00 19994330.258999940008 28999999.991000000387 27870000.011000040919 3948204.981000006199 60432.565816048 2024-05-02T13:34:46.506491+00:00 19994330.261000040919 29000000.027000010014 27870000.051999930292 3947586.034999967087 60432.565827523 2024-05-02T13:34:47.497994+00:00 19994330.261000040919 28999999.999000009149 27869999.921999998391 3946773.981000006199 60432.565839183 2024-05-02T13:34:48.505370+00:00 19994330.261999960989 28999999.985999941826 27870000.043999988586 3945177.972000002861 60432.565850836 2024-05-02T13:34:49.512249+00:00 19994330.261999960989 29000000.016000028700 27869999.958000000566 3943729.001999973785 60432.565862312 2024-05-02T13:34:50.503752+00:00 19994330.261000040919 29000000.008000019938 27870000.006999999285 3951240.083000003826 60432.565873966 2024-05-02T13:34:51.510631+00:00 19994330.261000040919 28999999.993000030518 27870000.037000019103 3953582.985000013839 60432.565885441 2024-05-02T13:34:52.502134+00:00 19994330.260999921709 28999999.980999950320 27869999.961999978870 3949178.883000016212 60432.565897095 2024-05-02T13:34:53.509014+00:00 19994330.258000019938 29000000.008000019938 27869999.981999989599 3945507.079999982845 60432.565908571 2024-05-02T13:34:54.500517+00:00 19994330.264000058174 28999999.993999961764 27870000.043000008911 3949321.949999988079 60432.565920230 2024-05-02T13:34:55.507892+00:00 19994330.261999960989 28999999.983000040054 27870000.000999990851 3950377.054000020027 60432.565931700 2024-05-02T13:34:56.498899+00:00 19994330.259999990463 29000000.026999950409 27870000.044000029564 3945635.995000004768 60432.565943359 2024-05-02T13:34:57.506275+00:00 19994330.258000019938 28999999.983000040054 27869999.972999989986 3949370.985000013839 60432.565954835 2024-05-02T13:34:58.497778+00:00 19994330.263000011444 28999999.998000029474 27870000.017000019550 3943595.009999989998 60432.565966489 2024-05-02T13:34:59.504657+00:00 19994330.264999989420 29000000.029000040144 27869999.978999968618 3946033.990000010002 60432.565978148 2024-05-02T13:35:00.512032+00:00 19994330.259000059217 28999999.953999999911 27869999.978999968618 3946424.981000006199 60432.565989619 2024-05-02T13:35:01.503039+00:00 19994330.261999998242 29000000.028999920934 27869999.994000021368 3948925.125999987125 60432.566001278 2024-05-02T13:35:02.510414+00:00 19994330.260999999940 28999999.978999968618 27870000.026000019163 3949770.902000010014 60432.566012748 2024-05-02T13:35:03.501422+00:00 19994330.261999998242 29000000.020000100136 27869999.953999999911 3949597.994999945164 60432.566024407 2024-05-02T13:35:04.508797+00:00 19994330.264999989420 29000000.007999900728 27870000.014999989420 3946549.894000052940 60432.566035877 2024-05-02T13:35:05.499804+00:00 19994330.261000011116 29000000.007000088692 27870000.039999961853 3950550.060999989975 60432.566047537 2024-05-02T13:35:06.507179+00:00 19994330.258000001311 29000000.006999999285 27869999.966000080109 3945595.038999975193 60432.566059012 2024-05-02T13:35:07.498682+00:00 19994330.261000011116 28999999.975999999791 27869999.988999959081 3948237.030000030994 60432.566070666 2024-05-02T13:35:08.505562+00:00 19994330.261999990791 28999999.978000000119 27870000.014999989420 3946903.986000000965 60432.566082142 2024-05-02T13:35:09.497065+00:00 19994330.264999989420 29000000.026000011712 27869999.948000069708 3948040.063999950886 60432.566093796 2024-05-02T13:35:10.503944+00:00 19994330.258999999613 28999999.973999988288 27870000.054999951273 3950040.891000031959 60432.566105455 2024-05-02T13:35:11.511319+00:00 19994330.261999990791 29000000.037999991328 27870000.024000048637 3950879.912999988068 60432.566116931 2024-05-02T13:35:12.502823+00:00 19994330.262000020593 28999999.956000000238 27869999.915999889374 3946922.157999991905 60432.566128585 2024-05-02T13:35:13.509702+00:00 19994330.260999981314 29000000.010000020266 27870000.056000109762 3948654.969000041019 60432.566140060 2024-05-02T13:35:14.501205+00:00 19994330.264000028372 29000000.015999998897 27869999.968999978155 3944556.931999980938 60432.566151720 2024-05-02T13:35:15.508580+00:00 19994330.259999990463 29000000.006999999285 27870000.055999990553 3948623.004999995232 60432.566163190 2024-05-02T13:35:16.499588+00:00 19994330.261999960989 28999999.990000009537 27869999.945999979973 3951083.133000016212 60432.566174849 2024-05-02T13:35:17.506962+00:00 19994330.260000050068 28999999.998999949545 27870000.036000009626 3949235.854999959003 60432.566186319 2024-05-02T13:35:18.497970+00:00 19994330.266999959946 29000000.014000058174 27870000.032999988645 3951537.037000000011 60432.566197978 2024-05-02T13:35:19.505345+00:00 19994330.259999990463 28999999.991999980062 27869999.957000020891 3951182.999000012875 60432.566209632 2024-05-02T13:35:20.512224+00:00 19994330.261000040919 28999999.991999980062 27870000.026000019163 3949898.046999990940 60432.566221108 2024-05-02T13:35:21.503727+00:00 19994330.258999999613 29000000.022999998182 27869999.935999989510 3950028.983000040054 60432.566232767 2024-05-02T13:35:22.511103+00:00 19994330.264999989420 28999999.981999989599 27870000.030999898911 3950454.000000000000 60432.566244237 2024-05-02T13:35:23.502110+00:00 19994330.263000011444 29000000.008999999613 27870000.026000019163 3946411.014999986161 60432.566255897 2024-05-02T13:35:24.509485+00:00 19994330.259999990463 28999999.971999999136 27869999.978000041097 3951093.097000002861 60432.566267373 2024-05-02T13:35:25.500988+00:00 19994330.259999990463 29000000.024999979883 27870000.049999948591 3949653.926999986172 60432.566279026 2024-05-02T13:35:26.507868+00:00 19994330.263000011444 29000000.004000071436 27870000.006000000983 3954030.996999979019 60432.566290502 2024-05-02T13:35:27.499370+00:00 19994330.264999989420 29000000.013999938965 27869999.936000000685 3949288.960000038147 60432.566302156 2024-05-02T13:35:28.506250+00:00 19994330.261000040919 29000000.000000000000 27870000.000000000000 3951997.027999997139 60432.566313631 2024-05-02T13:35:29.497753+00:00 19994330.260999921709 29000000.001000050455 27870000.059999998659 3955426.999000012875 60432.566325291 2024-05-02T13:35:30.505128+00:00 19994330.261000040919 28999999.977000001818 27869999.964999999851 3951322.975000023842 60432.566336945 2024-05-02T13:35:31.512007+00:00 19994330.261999960989 29000000.018999930471 27870000.002000000328 3952189.962999939919 60432.566348420 2024-05-02T13:35:32.503511+00:00 19994330.262000080198 28999999.991999980062 27870000.043999999762 3953771.006000041962 60432.566360074 2024-05-02T13:35:33.510390+00:00 19994330.263999938965 28999999.986000061035 27869999.977000001818 3951383.055999993812 60432.566371550 2024-05-02T13:35:34.501893+00:00 19994330.259999990463 29000000.008000019938 27869999.990999970585 3952268.965999960899 60432.566383203 2024-05-02T13:35:35.508772+00:00 19994330.263000011444 29000000.016999959946 27869999.992000039667 3949803.047000051010 60432.566394679 2024-05-02T13:35:36.500275+00:00 19994330.259999990463 28999999.996000051498 27869999.990000009537 3950701.949999928009 60432.566406333 2024-05-02T13:35:37.507155+00:00 19994330.263000011444 28999999.982999920845 27869999.970999959856 3957184.129000068177 60432.566417809 2024-05-02T13:35:38.498658+00:00 19994330.263000011444 28999999.991000059992 27869999.994000021368 3951347.932999968994 60432.566429462 2024-05-02T13:35:39.505537+00:00 19994330.258000019938 28999999.983999971300 27869999.973999980837 3949806.972000002861 60432.566440938 2024-05-02T13:35:40.497040+00:00 19994330.263000011444 29000000.026000019163 27870000.039000030607 3954002.023000001907 60432.566452597 2024-05-02T13:35:41.504415+00:00 19994330.264999989420 29000000.006000038236 27869999.967999991030 3951800.835000038147 60432.566464251 2024-05-02T13:35:42.511294+00:00 19994330.263000011444 28999999.977999929339 27870000.026000019163 3955774.166000009049 60432.566475727 2024-05-02T13:35:43.502797+00:00 19994330.263000011444 29000000.024000000209 27870000.007999960333 3952275.866999983788 60432.566487380 2024-05-02T13:35:44.509677+00:00 19994330.256999969482 28999999.980999998748 27870000.043999969959 3950786.092000008095 60432.566498856 2024-05-02T13:35:45.501180+00:00 19994330.263000011444 29000000.008999999613 27869999.966000080109 3949759.929999948014 60432.566510516 2024-05-02T13:35:46.508555+00:00 19994330.266999959946 28999999.998000010848 27870000.009999990463 3951335.037999988068 60432.566521985 2024-05-02T13:35:47.499563+00:00 19994330.258000019938 28999999.975999999791 27870000.003999948502 3952584.065999985207 60432.566533645 2024-05-02T13:35:48.506938+00:00 19994330.261000040919 29000000.030000001192 27870000.052999969572 3949622.986999989022 60432.566545115 2024-05-02T13:35:49.497945+00:00 19994330.263999938965 28999999.977000001818 27869999.924000021070 3950048.990000010002 60432.566556775 2024-05-02T13:35:50.505319+00:00 19994330.259999990463 29000000.018000010401 27869999.985000010580 3950887.044000030030 60432.566568244 2024-05-02T13:35:51.496327+00:00 19994330.263000011444 29000000.033999979496 27870000.044000029564 3950885.925999999046 60432.566579904 2024-05-02T13:35:52.503702+00:00 19994330.263000011444 28999999.973000019789 27870000.006000038236 3949675.062999964226 60432.566591564 2024-05-02T13:35:53.511077+00:00 19994330.259000059217 28999999.997999969870 27869999.960999969393 3953006.957000017166 60432.566603033 2024-05-02T13:35:54.502085+00:00 19994330.264999989420 28999999.997000038624 27870000.044000029564 3950115.978000044823 60432.566614693 2024-05-02T13:35:55.509460+00:00 19994330.260999999940 28999999.982999980450 27869999.993999961764 3949639.054999948014 60432.566626163 2024-05-02T13:35:56.500467+00:00 19994330.263000000268 29000000.012000020593 27870000.018999930471 3948005.930999993812 60432.566637822 2024-05-02T13:35:57.507842+00:00 19994330.260999999940 29000000.020999971777 27869999.983000040054 3952621.991999983788 60432.566649298 2024-05-02T13:35:58.499345+00:00 19994330.258000001311 28999999.994000021368 27869999.995000001043 3953206.088000059128 60432.566660952 2024-05-02T13:35:59.506225+00:00 19994330.263999998569 29000000.018999990076 27870000.028000000864 3956700.922000051010 60432.566672422 2024-05-02T13:36:00.497232+00:00 19994330.265000000596 28999999.957000020891 27869999.960999969393 3952264.123999952804 60432.566684081 2024-05-02T13:36:01.504607+00:00 19994330.263000000268 29000000.026999950409 27870000.052000049502 3950305.972000002861 60432.566695557 2024-05-02T13:36:02.496110+00:00 19994330.258000019938 28999999.989000078291 27869999.945999979973 3950347.011999965180 60432.566707211 2024-05-02T13:36:03.502989+00:00 19994330.260999981314 29000000.005999919027 27869999.970000028610 3950193.955999969970 60432.566718870 2024-05-02T13:36:04.510365+00:00 19994330.268000010401 29000000.013000011444 27870000.067999999970 3947372.063000082970 60432.566730346 2024-05-02T13:36:05.501868+00:00 19994330.261000011116 28999999.985000010580 27869999.959000010043 3947448.914999961853 60432.566741999 2024-05-02T13:36:06.508747+00:00 19994330.261999990791 29000000.016999959946 27870000.032999988645 3951090.958999990951 60432.566753475 2024-05-02T13:36:07.500250+00:00 19994330.258000019938 28999999.977000001818 27869999.988000009209 3950025.032000064850 60432.566765129 2024-05-02T13:36:08.507130+00:00 19994330.264999989420 29000000.004999998957 27870000.024000000209 3951680.059999942780 60432.566776604 2024-05-02T13:36:09.498633+00:00 19994330.262000020593 28999999.992000099272 27869999.984999980778 3949755.960000038147 60432.566788264 2024-05-02T13:36:10.506008+00:00 19994330.259999990463 29000000.007999900728 27869999.959000021219 3954007.970000029076 60432.566799734 2024-05-02T13:36:11.497015+00:00 19994330.261999960989 28999999.997000098228 27870000.028000000864 3949916.071999907028 60432.566811393 2024-05-02T13:36:12.504390+00:00 19994330.263000011444 28999999.995000001043 27869999.984999980778 3950039.978000044823 60432.566823047 2024-05-02T13:36:13.511269+00:00 19994330.261000040919 29000000.006999969482 27870000.007000029087 3947333.993000030983 60432.566834523 2024-05-02T13:36:14.502772+00:00 19994330.262999951839 28999999.988000039011 27870000.028999980539 3947964.929000020027 60432.566846177 2024-05-02T13:36:15.509652+00:00 19994330.261000040919 29000000.000999931246 27869999.962000008672 3951477.967999935150 60432.566857652 2024-05-02T13:36:16.501155+00:00 19994330.263999998569 29000000.009999990463 27870000.023999989033 3949521.991000055801 60432.566869306 2024-05-02T13:36:17.508034+00:00 19994330.261999960989 29000000.018000010401 27870000.022000011057 3951609.074999928009 60432.566880782 2024-05-02T13:36:18.499537+00:00 19994330.263000011444 28999999.978999968618 27869999.951999958605 3948803.980000019073 60432.566892441 2024-05-02T13:36:19.506913+00:00 19994330.263000011444 29000000.021000031382 27870000.017000019550 3948529.097000002861 60432.566903911 2024-05-02T13:36:20.497920+00:00 19994330.260999981314 28999999.995999999344 27869999.991999980062 3948723.909999967087 60432.566915571 2024-05-02T13:36:21.505295+00:00 19994330.259999990463 28999999.963999990374 27869999.947000030428 3950347.050999999046 60432.566927047 2024-05-02T13:36:22.496798+00:00 19994330.261000040919 29000000.023000009358 27870000.022999938577 3943958.060999989975 60432.566938700 2024-05-02T13:36:23.503677+00:00 19994330.263999938965 28999999.988999988884 27870000.029000040144 3947468.979000092018 60432.566950359 2024-05-02T13:36:24.511052+00:00 19994330.262000080198 29000000.024000000209 27870000.067999958992 3951582.949000000954 60432.566961830 2024-05-02T13:36:25.502060+00:00 19994330.261999960989 28999999.981999989599 27869999.924000021070 3950023.088999987114 60432.566973489 2024-05-02T13:36:26.509435+00:00 19994330.261999960989 29000000.006999999285 27870000.029999971390 3951605.875000000000 60432.566984959 2024-05-02T13:36:27.500442+00:00 19994330.264999989420 28999999.999000009149 27869999.979000091553 3953937.050999999046 60432.566996618 2024-05-02T13:36:28.507817+00:00 19994330.264000058174 29000000.002000000328 27870000.035999890417 3951351.003000020981 60432.567008094 2024-05-02T13:36:29.499321+00:00 19994330.261999960989 29000000.004999969155 27869999.945000048727 3950102.944000006188 60432.567019748 2024-05-02T13:36:30.506200+00:00 19994330.258000019938 28999999.988000039011 27870000.037999991328 3950072.926999927033 60432.567031223 2024-05-02T13:36:31.497703+00:00 19994330.261000040919 29000000.033999979496 27870000.021000031382 3947408.103000044823 60432.567042877 2024-05-02T13:36:32.504582+00:00 19994330.263999938965 28999999.947000030428 27869999.952000018209 3948490.967000008095 60432.567054353 2024-05-02T13:36:33.496087+00:00 19994330.261000040919 29000000.006999969482 27869999.998000029474 3949349.912999988068 60432.567066006 2024-05-02T13:36:34.502965+00:00 19994330.261999960989 29000000.026000019163 27870000.015999909490 3946763.118000030983 60432.567077666 2024-05-02T13:36:35.510340+00:00 19994330.262000080198 28999999.969999969006 27869999.996000051498 3945580.957999945153 60432.567089142 2024-05-02T13:36:36.501843+00:00 19994330.259999990463 29000000.029000040144 27870000.005999919027 3947380.021999955177 60432.567100795 2024-05-02T13:36:37.508722+00:00 19994330.263999938965 28999999.997999969870 27869999.960000038147 3953135.986000061035 60432.567112271 2024-05-02T13:36:38.500225+00:00 19994330.261000040919 28999999.965999960899 27870000.016000028700 3949249.980999947060 60432.567123925 2024-05-02T13:36:39.507105+00:00 19994330.261999960989 29000000.032000061125 27870000.001999970526 3947676.019999980927 60432.567135401 2024-05-02T13:36:40.498608+00:00 19994330.264000058174 28999999.985000010580 27870000.019999980927 3947337.025000094902 60432.567147054 2024-05-02T13:36:41.505487+00:00 19994330.258999940008 29000000.000999931246 27869999.991999980062 3945585.031000018120 60432.567158530 2024-05-02T13:36:42.496990+00:00 19994330.267000079155 28999999.999000068754 27869999.981999989599 3949148.916999936104 60432.567170190 2024-05-02T13:36:43.504365+00:00 19994330.260999921709 29000000.014999989420 27870000.048000000417 3950359.078999996185 60432.567181659 2024-05-02T13:36:44.495372+00:00 19994330.261000040919 29000000.013000011444 27869999.930999990553 3950135.983999968041 60432.567193319 2024-05-02T13:36:45.502747+00:00 19994330.259999990463 28999999.968999978155 27870000.028000008315 3949916.115000010002 60432.567204973 2024-05-02T13:36:46.509627+00:00 19994330.261999960989 28999999.993999961764 27869999.969999998808 3949727.901000022888 60432.567216448 2024-05-02T13:36:47.501129+00:00 19994330.269000049680 29000000.024999979883 27870000.035999979824 3949001.932000041008 60432.567228102 2024-05-02T13:36:48.508009+00:00 19994330.258999940008 28999999.990000009537 27870000.030000001192 3947996.095000029076 60432.567239578 2024-05-02T13:36:49.499513+00:00 19994330.258000001311 29000000.007000088692 27869999.989000018686 3948268.947999954224 60432.567251232 2024-05-02T13:36:50.506392+00:00 19994330.263999998569 28999999.998999949545 27870000.003999978304 3948063.049000024796 60432.567262707 2024-05-02T13:36:51.497895+00:00 19994330.265999998897 29000000.000000000000 27870000.021999981254 3950742.837999939919 60432.567274367 2024-05-02T13:36:52.505270+00:00 19994330.258000001311 28999999.975999951363 27869999.946000039577 3948565.083999990951 60432.567285837 2024-05-02T13:36:53.496277+00:00 19994330.263000000268 29000000.016000028700 27870000.011999960989 3948052.042999982834 60432.567297496 2024-05-02T13:36:54.503652+00:00 19994330.263999998569 29000000.013000011444 27870000.016000028700 3948292.974000095855 60432.567309150 2024-05-02T13:36:55.510532+00:00 19994330.260999988765 28999999.991000059992 27869999.976000010967 3950353.031999946106 60432.567320625 2024-05-02T13:36:56.502035+00:00 19994330.260000020266 28999999.984999898821 27870000.004999998957 3950228.950999975204 60432.567332279 2024-05-02T13:36:57.508914+00:00 19994330.262999981642 29000000.021000001580 27869999.995000001043 3952202.011000037193 60432.567343755 2024-05-02T13:36:58.500417+00:00 19994330.263000011444 28999999.980000000447 27870000.013999998569 3951433.054000020027 60432.567355414 2024-05-02T13:36:59.507793+00:00 19994330.257999990135 29000000.016999989748 27869999.993999961764 3950812.913999915123 60432.567366884 2024-05-02T13:37:00.498800+00:00 19994330.263999998569 29000000.002000000328 27870000.008999999613 3946861.015000104904 60432.567378544 2024-05-02T13:37:01.506175+00:00 19994330.263999998569 28999999.986000020057 27869999.923999968916 3947868.996999979019 60432.567390020 2024-05-02T13:37:02.497678+00:00 19994330.263000011444 29000000.021000001580 27870000.032999988645 3948476.985000013839 60432.567401673 2024-05-02T13:37:03.504557+00:00 19994330.260999981314 28999999.970999989659 27870000.030000090599 3950225.036000012886 60432.567413149 2024-05-02T13:37:04.496060+00:00 19994330.258999999613 29000000.039000000805 27870000.028000000864 3949011.991999983788 60432.567424803 2024-05-02T13:37:05.502940+00:00 19994330.266000028700 28999999.967999991030 27869999.921999931335 3943444.962999939919 60432.567436462 2024-05-02T13:37:06.510315+00:00 19994330.263000011444 29000000.018999990076 27870000.092000011355 3947409.019000052940 60432.567447932 2024-05-02T13:37:07.501322+00:00 19994330.260999981314 28999999.986999988556 27870000.006000038236 3946264.111999989022 60432.567459592 2024-05-02T13:37:08.508697+00:00 19994330.259999990463 28999999.992000039667 27869999.957999940962 3944401.947000027169 60432.567471067 2024-05-02T13:37:09.500201+00:00 19994330.263000011444 29000000.013999998569 27869999.993000030518 3945788.986999989022 60432.567482721 2024-05-02T13:37:10.507080+00:00 19994330.263999998569 29000000.007999960333 27870000.003000020981 3950251.990999937057 60432.567494197 2024-05-02T13:37:11.498583+00:00 19994330.263999998569 28999999.986000001431 27870000.041000008583 3945399.996000051033 60432.567505856 2024-05-02T13:37:12.505958+00:00 19994330.258999999613 29000000.018000010401 27869999.960000038147 3946493.067000031006 60432.567517326 2024-05-02T13:37:13.496965+00:00 19994330.262000020593 28999999.953999999911 27870000.000000000000 3951185.950999975204 60432.567528985 2024-05-02T13:37:14.504340+00:00 19994330.262999951839 29000000.032000008970 27870000.001999970526 3945417.046000003815 60432.567540456 2024-05-02T13:37:15.495348+00:00 19994330.261999960989 29000000.007999960333 27869999.981999989599 3949396.953999996185 60432.567552115 2024-05-02T13:37:16.502723+00:00 19994330.263000011444 28999999.994000080973 27869999.993000030518 3948711.925999999046 60432.567563774 2024-05-02T13:37:17.510097+00:00 19994330.262000080198 28999999.983999971300 27869999.974999900907 3946989.016999959946 60432.567575244 2024-05-02T13:37:18.501105+00:00 19994330.260999921709 29000000.014000058174 27870000.050999999046 3946729.047000051010 60432.567586903 2024-05-02T13:37:19.508480+00:00 19994330.262000080198 29000000.018999930471 27869999.969000101089 3950028.900999904145 60432.567598379 2024-05-02T13:37:20.499984+00:00 19994330.263999938965 28999999.985000010580 27870000.040999889374 3946998.083000063896 60432.567610033 2024-05-02T13:37:21.506863+00:00 19994330.261999960989 29000000.001000050455 27870000.017999999225 3948986.940999985207 60432.567621509 2024-05-02T13:37:22.498366+00:00 19994330.259000059217 29000000.013000011444 27869999.986999999732 3947333.057999968994 60432.567633163 2024-05-02T13:37:23.505245+00:00 19994330.263999938965 28999999.954999919981 27869999.964999999851 3949265.058000088204 60432.567644638 2024-05-02T13:37:24.496748+00:00 19994330.267000079155 29000000.036000009626 27870000.059000000358 3950053.969999908935 60432.567656292 2024-05-02T13:37:25.503627+00:00 19994330.259999990463 28999999.965999960899 27869999.969000000507 3946680.969000101089 60432.567667768 2024-05-02T13:37:26.495131+00:00 19994330.261000040919 29000000.022999998182 27870000.004000011832 3950018.042999982834 60432.567679427 2024-05-02T13:37:27.502506+00:00 19994330.261999960989 29000000.000000000000 27870000.002000000328 3951457.930999993812 60432.567691081 2024-05-02T13:37:28.509385+00:00 19994330.261999960989 29000000.004000071436 27869999.988999988884 3951676.006999969017 60432.567702556 2024-05-02T13:37:29.500888+00:00 19994330.263000011444 29000000.028999920934 27869999.995000001043 3950517.013999938965 60432.567714210 2024-05-02T13:37:30.507768+00:00 19994330.263000011444 28999999.947000030428 27869999.946000009775 3946872.038000106812 60432.567725686 2024-05-02T13:37:31.499271+00:00 19994330.259999990463 29000000.028000000864 27870000.103999968618 3947249.924999951851 60432.567737346 2024-05-02T13:37:32.506646+00:00 19994330.261000040919 28999999.996999979019 27869999.967000011355 3952537.995000004768 60432.567748815 2024-05-02T13:37:33.497653+00:00 19994330.264999989420 29000000.004999998957 27870000.008000019938 3956296.054999948014 60432.567760475 2024-05-02T13:37:34.505028+00:00 19994330.261000040919 28999999.995999999344 27869999.984999950975 3950101.043000102043 60432.567771945 2024-05-02T13:37:35.496035+00:00 19994330.261999960989 29000000.013000000268 27870000.048000041395 3951730.992999910843 60432.567783604 2024-05-02T13:37:36.503411+00:00 19994330.261999960989 28999999.997000001371 27869999.949000000954 3953564.064000010025 60432.567795075 2024-05-02T13:37:37.494418+00:00 19994330.263000011444 28999999.984000001103 27870000.018999990076 3953254.960999966133 60432.567806734 2024-05-02T13:37:38.501793+00:00 19994330.261999960989 28999999.996000010520 27869999.957000020891 3955842.042000054847 60432.567818387 2024-05-02T13:37:39.508672+00:00 19994330.264000058174 28999999.991000000387 27870000.028999920934 3954688.866999983788 60432.567829863 2024-05-02T13:37:40.500176+00:00 19994330.261999960989 28999999.991999980062 27870000.002000089735 3950152.055999993812 60432.567841522 2024-05-02T13:37:41.507551+00:00 19994330.259000059217 29000000.028000030667 27870000.031000021845 3951787.865000010002 60432.567852993 2024-05-02T13:37:42.498558+00:00 19994330.265999909490 29000000.011999990791 27869999.958999991417 3951532.082000017166 60432.567864646 2024-05-02T13:37:43.505437+00:00 19994330.261999998242 28999999.977000001818 27869999.992999911308 3954282.128000020981 60432.567876122 2024-05-02T13:37:44.496940+00:00 19994330.258999999613 29000000.004999998957 27870000.034000039101 3948687.976999998093 60432.567887781 2024-05-02T13:37:45.504315+00:00 19994330.265000000596 28999999.991999980062 27869999.971999999136 3947039.006999969017 60432.567899251 2024-05-02T13:37:46.495323+00:00 19994330.258999999613 29000000.028000000864 27870000.006000038236 3951417.940000057220 60432.567910911 2024-05-02T13:37:47.502698+00:00 19994330.265999991447 28999999.978000041097 27870000.011999960989 3955526.983000000007 60432.567922565 2024-05-02T13:37:48.509577+00:00 19994330.266000021249 28999999.997999969870 27869999.953999999911 3951600.995000000112 60432.567934040 2024-05-02T13:37:49.501080+00:00 19994330.256999999285 29000000.019999980927 27870000.093999978155 3951209.967999999877 60432.567945694 2024-05-02T13:37:50.507959+00:00 19994330.259999990463 28999999.975000020117 27869999.902000069618 3949308.048999999184 60432.567957170 2024-05-02T13:37:51.499462+00:00 19994330.263999998569 29000000.010999981314 27870000.015999909490 3948403.993000001181 60432.567968823 2024-05-02T13:37:52.506342+00:00 19994330.263999998569 29000000.001999970526 27870000.007000088692 3952438.131999998819 60432.567980299 2024-05-02T13:37:53.497845+00:00 19994330.263000011444 29000000.038000110537 27870000.083999991417 3949372.875000000000 60432.567991953 2024-05-02T13:37:54.504724+00:00 19994330.258999999613 28999999.947999950498 27869999.944000009447 3951447.988000002224 60432.568003429 2024-05-02T13:37:55.496229+00:00 19994330.261999960989 29000000.006999969482 27870000.006999969482 3945949.997999995947 60432.568015088 2024-05-02T13:37:56.503603+00:00 19994330.266000028700 29000000.011999960989 27869999.975999951363 3948229.943000004161 60432.568026558 2024-05-02T13:37:57.494610+00:00 19994330.256999969482 28999999.983000040054 27869999.980000019073 3948962.002999999095 60432.568038217 2024-05-02T13:37:58.501984+00:00 19994330.267000019550 29000000.006000038236 27869999.988000039011 3950610.046000003815 60432.568049871 2024-05-02T13:37:59.508864+00:00 19994330.260999981314 28999999.995999928564 27870000.033999919891 3948764.015999995172 60432.568061347 2024-05-02T13:38:00.500368+00:00 19994330.258999999613 29000000.017000079155 27869999.949999999255 3950282.039999999106 60432.568073001 2024-05-02T13:38:01.507247+00:00 19994330.265000049025 28999999.993999961764 27869999.986999999732 3946932.973999998998 60432.568084470 2024-05-02T13:38:02.498254+00:00 19994330.262999951839 29000000.004999998957 27870000.089000001550 3948495.920000001788 60432.568096130 2024-05-02T13:38:03.505629+00:00 19994330.260000050068 28999999.973000049591 27869999.962000008672 3951901.016000003088 60432.568107606 2024-05-02T13:38:04.497132+00:00 19994330.262999951839 29000000.019999980927 27870000.013999998569 3946803.019999995828 60432.568119260 2024-05-02T13:38:05.504011+00:00 19994330.263000011444 28999999.998999949545 27869999.993000000715 3948220.021999999881 60432.568130735 2024-05-02T13:38:06.495515+00:00 19994330.263000011444 29000000.009999990463 27870000.017999980599 3952230.018000007141 60432.568142395 2024-05-02T13:38:07.502890+00:00 19994330.263999998569 29000000.000000000000 27869999.934000018984 3951799.972000002861 60432.568153865 2024-05-02T13:38:08.493897+00:00 19994330.259999990463 28999999.984000090510 27870000.030000001192 3947500.013999999035 60432.568165524 2024-05-02T13:38:09.501272+00:00 19994330.259000059217 29000000.016999959946 27870000.024999979883 3951070.146999999881 60432.568177178 2024-05-02T13:38:10.508151+00:00 19994330.263999938965 28999999.995000001043 27869999.967999991030 3947821.778999999166 60432.568188653 2024-05-02T13:38:11.499654+00:00 19994330.264999989420 28999999.997000001371 27870000.041000008583 3952845.034999995958 60432.568200313 2024-05-02T13:38:12.507030+00:00 19994330.259999990463 28999999.989999998361 27869999.960000038147 3948852.054000005126 60432.568211783 2024-05-02T13:38:13.498037+00:00 19994330.263000011444 29000000.011999998242 27870000.030999958515 3952182.021999999881 60432.568223442 2024-05-02T13:38:14.505412+00:00 19994330.259999990463 28999999.988000009209 27870000.008999999613 3945348.968999996781 60432.568234912 2024-05-02T13:38:15.496419+00:00 19994330.263000011444 28999999.995000001043 27869999.928000029176 3948339.974999994040 60432.568246572 2024-05-02T13:38:16.503795+00:00 19994330.261999960989 29000000.002000000328 27870000.034999970347 3954510.057999997865 60432.568258042 2024-05-02T13:38:17.494802+00:00 19994330.265000101179 29000000.024999979883 27870000.057000041008 3948518.928000003099 60432.568269701 2024-05-02T13:38:18.502177+00:00 19994330.260999921709 28999999.973000019789 27869999.961000028998 3945904.015000001062 60432.568281355 2024-05-02T13:38:19.509056+00:00 19994330.259999990463 29000000.004999998957 27870000.040999889374 3951229.951000005007 60432.568292831 2024-05-02T13:38:20.500559+00:00 19994330.264000058174 28999999.986999988556 27869999.950000051409 3952505.027999997139 60432.568304484 2024-05-02T13:38:21.507439+00:00 19994330.263000011444 28999999.999000009149 27870000.009999990463 3951673.139999986161 60432.568315960 2024-05-02T13:38:22.498942+00:00 19994330.263999938965 29000000.018999990076 27870000.037999991328 3954019.911000012886 60432.568327614 2024-05-02T13:38:23.505819+00:00 19994330.258000019938 29000000.022999998182 27869999.949000000954 3952116.921000003815 60432.568339089 2024-05-02T13:38:24.497324+00:00 19994330.263000011444 28999999.971000019461 27870000.021000031382 3954690.130999981891 60432.568350749 2024-05-02T13:38:25.504699+00:00 19994330.268000010401 29000000.011999960989 27870000.029000040144 3955470.981000006199 60432.568362219 2024-05-02T13:38:26.495706+00:00 19994330.258000019938 29000000.008000019938 27869999.962000008672 3952790.932000011206 60432.568373878 2024-05-02T13:38:27.503082+00:00 19994330.264999989420 28999999.978999968618 27869999.987999919802 3951579.953999996185 60432.568385348 2024-05-02T13:38:28.494089+00:00 19994330.256999969482 28999999.990000009537 27869999.999000068754 3950243.085999995004 60432.568397008 2024-05-02T13:38:29.501464+00:00 19994330.264000058174 29000000.017000019550 27870000.031000021845 3948397.025999993086 60432.568408667 2024-05-02T13:38:30.508840+00:00 19994330.265999909490 29000000.008999940008 27869999.993999961764 3951667.968000025023 60432.568420137 2024-05-02T13:38:31.499846+00:00 19994330.259000059217 29000000.003000020981 27870000.001999970526 3949502.949000000954 60432.568431797 2024-05-02T13:38:32.507222+00:00 19994330.261999960989 29000000.004000071436 27870000.016000028700 3948371.022999972105 60432.568443267 2024-05-02T13:38:33.498229+00:00 19994330.261000040919 28999999.992999911308 27869999.972999930382 3952071.003000020981 60432.568454926 2024-05-02T13:38:34.505604+00:00 19994330.266999959946 28999999.982000108808 27869999.940000060946 3954530.946999996901 60432.568466402 2024-05-02T13:38:35.497107+00:00 19994330.261000040919 28999999.990999940783 27869999.990999940783 3948038.057999997865 60432.568478055 2024-05-02T13:38:36.503986+00:00 19994330.260999999940 29000000.024999979883 27870000.044000029564 3956893.057999997865 60432.568489531 2024-05-02T13:38:37.495490+00:00 19994330.260999999940 28999999.988000039011 27870000.042999979109 3951648.953000009060 60432.568501185 2024-05-02T13:38:38.502369+00:00 19994330.263999998569 29000000.028000000864 27869999.971000000834 3949234.030000001192 60432.568512660 2024-05-02T13:38:39.493872+00:00 19994330.260000001639 28999999.965000029653 27869999.997999999672 3948357.953999996185 60432.568524320 2024-05-02T13:38:40.501247+00:00 19994330.265999998897 29000000.036000009626 27870000.002999991179 3947549.018000007141 60432.568535974 2024-05-02T13:38:41.508127+00:00 19994330.261000011116 28999999.985999941826 27870000.039000000805 3951325.989999980200 60432.568547450 2024-05-02T13:38:42.499630+00:00 19994330.260000009090 29000000.008000019938 27870000.002999991179 3951460.011000006925 60432.568559103 2024-05-02T13:38:43.506509+00:00 19994330.262999981642 28999999.998999949545 27869999.981000009924 3950337.956999986898 60432.568570579 2024-05-02T13:38:44.498012+00:00 19994330.263999998569 28999999.986999988556 27869999.993000000715 3946398.074000000954 60432.568582233 2024-05-02T13:38:45.504891+00:00 19994330.261000011116 28999999.991000059992 27869999.967000011355 3952004.986000000965 60432.568593708 2024-05-02T13:38:46.496395+00:00 19994330.261000011116 29000000.006000038236 27870000.060999989510 3950006.908000022173 60432.568605362 2024-05-02T13:38:47.503274+00:00 19994330.261000011116 28999999.974999900907 27869999.982999980450 3951300.050999999046 60432.568616838 2024-05-02T13:38:48.494777+00:00 19994330.265999969095 29000000.021999999881 27869999.913000050932 3949674.935000001919 60432.568628497 2024-05-02T13:38:49.502152+00:00 19994330.263999998569 29000000.019999999553 27870000.112999979407 3949211.104999988806 60432.568640151 2024-05-02T13:38:50.509030+00:00 19994330.259999990463 28999999.993999999017 27869999.991999980062 3953473.013999999035 60432.568651627 2024-05-02T13:38:51.500534+00:00 19994330.261000040919 28999999.978999998420 27869999.983000040054 3951884.990000010002 60432.568663280 2024-05-02T13:38:52.507414+00:00 19994330.263000011444 29000000.025000009686 27869999.991000000387 3953438.007999985944 60432.568674756 2024-05-02T13:38:53.498917+00:00 19994330.265999969095 28999999.984999980778 27870000.000000000000 3952201.900000005960 60432.568686410 2024-05-02T13:38:54.505796+00:00 19994330.259999990463 29000000.017000019550 27869999.977999988943 3954230.042000025976 60432.568697880 2024-05-02T13:38:55.496803+00:00 19994330.262000020593 28999999.981000009924 27870000.022000011057 3950922.009999989998 60432.568709539 2024-05-02T13:38:56.504178+00:00 19994330.259999990463 28999999.997999999672 27870000.013000011444 3953540.955999969970 60432.568721015 2024-05-02T13:38:57.495682+00:00 19994330.264999989420 29000000.001000020653 27869999.963999990374 3954421.023999989033 60432.568732669 2024-05-02T13:38:58.502561+00:00 19994330.261000040919 29000000.037999991328 27869999.985999941826 3953942.004000008106 60432.568744144 2024-05-02T13:38:59.494064+00:00 19994330.263999998569 28999999.962999999523 27870000.028000000864 3953525.952000021935 60432.568755798 2024-05-02T13:39:00.500943+00:00 19994330.259999990463 28999999.995999988168 27870000.043000098318 3950348.054000020027 60432.568767457 2024-05-02T13:39:01.508319+00:00 19994330.260999981314 28999999.986000001431 27869999.971999999136 3954480.055999993812 60432.568778927 2024-05-02T13:39:02.499326+00:00 19994330.263000011444 29000000.031000021845 27869999.979999899864 3947853.984999955166 60432.568790587 2024-05-02T13:39:03.506701+00:00 19994330.266999959946 28999999.977999988943 27870000.008000019938 3948037.920000017155 60432.568802062 2024-05-02T13:39:04.498204+00:00 19994330.258000019938 29000000.025999959558 27870000.047999981791 3951729.041000009049 60432.568813716 2024-05-02T13:39:05.505083+00:00 19994330.261000040919 28999999.970000028610 27869999.947000030428 3950287.046000003815 60432.568825192 2024-05-02T13:39:06.496586+00:00 19994330.261999960989 28999999.999999940395 27869999.935000058264 3953773.962999999989 60432.568836845 2024-05-02T13:39:07.503466+00:00 19994330.266999959946 29000000.001000050455 27870000.039999961853 3949964.990999997128 60432.568848321 2024-05-02T13:39:08.494969+00:00 19994330.262000080198 29000000.037000060081 27870000.018000010401 3954976.990000010002 60432.568859981 2024-05-02T13:39:09.502344+00:00 19994330.263000011444 28999999.988999959081 27869999.991999980062 3955840.038999975193 60432.568871451 2024-05-02T13:39:10.493351+00:00 19994330.258999940008 28999999.973999980837 27870000.001999970526 3948388.051999986172 60432.568883104 2024-05-02T13:39:11.500230+00:00 19994330.263000011444 28999999.998999949545 27869999.981000069529 3955197.049000024796 60432.568894764 2024-05-02T13:39:12.507605+00:00 19994330.264999989420 29000000.001000050455 27870000.024999979883 3953472.953000009060 60432.568906234 2024-05-02T13:39:13.498613+00:00 19994330.261000040919 29000000.003000020981 27870000.037999991328 3953689.953999996185 60432.568917893 2024-05-02T13:39:14.505988+00:00 19994330.261000040919 29000000.008999940008 27869999.960999969393 3949356.934000014793 60432.568929369 2024-05-02T13:39:15.497491+00:00 19994330.261999960989 28999999.999000068754 27869999.986000061035 3950332.083999990951 60432.568941023 2024-05-02T13:39:16.504370+00:00 19994330.263000011444 28999999.990000009537 27870000.000999931246 3956398.962000011932 60432.568952498 2024-05-02T13:39:17.495874+00:00 19994330.260999921709 29000000.026000019163 27870000.059000000358 3953431.973999977112 60432.568964152 2024-05-02T13:39:18.502753+00:00 19994330.264000058174 28999999.959999918938 27869999.956999998540 3953233.046999990940 60432.568975628 2024-05-02T13:39:19.494256+00:00 19994330.259999990463 29000000.028000000864 27870000.008999999613 3952625.931999980938 60432.568987282 2024-05-02T13:39:20.501135+00:00 19994330.261999960989 28999999.978000041097 27869999.988999988884 3951451.003000020981 60432.568998941 2024-05-02T13:39:21.508510+00:00 19994330.263000011444 29000000.000999931246 27869999.986999999732 3951794.046000003815 60432.569010411 2024-05-02T13:39:22.499517+00:00 19994330.264000058174 29000000.018000010401 27869999.986000001431 3950252.012000023853 60432.569022071 2024-05-02T13:39:23.506893+00:00 19994330.264999989420 29000000.000000000000 27870000.043000008911 3950830.944000006188 60432.569033541 2024-05-02T13:39:24.497900+00:00 19994330.258999940008 28999999.984000090510 27869999.984000001103 3951294.068999946117 60432.569045200 2024-05-02T13:39:25.505275+00:00 19994330.259999990463 29000000.017000000924 27869999.994000021368 3955014.951000034809 60432.569056676 2024-05-02T13:39:26.496778+00:00 19994330.267000079155 29000000.008999999613 27870000.044999960810 3948131.990999997128 60432.569068329 2024-05-02T13:39:27.503657+00:00 19994330.261999960989 29000000.008000001311 27869999.995999988168 3948373.052999972831 60432.569079805 2024-05-02T13:39:28.495160+00:00 19994330.259999990463 28999999.987999990582 27869999.980000019073 3952241.925999999046 60432.569091459 2024-05-02T13:39:29.502040+00:00 19994330.259999990463 28999999.964999999851 27869999.999000009149 3947656.047000051010 60432.569102935 2024-05-02T13:39:30.493543+00:00 19994330.265000000596 29000000.022000011057 27869999.995999988168 3948740.017999947071 60432.569114588 2024-05-02T13:39:31.500422+00:00 19994330.265000000596 29000000.007999990135 27869999.999000009149 3945747.990999997128 60432.569126247 2024-05-02T13:39:32.507797+00:00 19994330.261999998242 29000000.008999999613 27870000.000000000000 3950830.156000018120 60432.569137723 2024-05-02T13:39:33.499301+00:00 19994330.258000001311 29000000.007999990135 27870000.002999961376 3951957.893000007141 60432.569149377 2024-05-02T13:39:34.506180+00:00 19994330.261999990791 28999999.984999980778 27869999.961000028998 3951560.023999989033 60432.569160853 2024-05-02T13:39:35.497683+00:00 19994330.265999998897 28999999.997000038624 27870000.032000008970 3951074.854000031948 60432.569172506 2024-05-02T13:39:36.504562+00:00 19994330.262000009418 28999999.969999969006 27869999.991999980062 3947473.066999971867 60432.569183982 2024-05-02T13:39:37.496065+00:00 19994330.262999981642 29000000.027000010014 27870000.026000019163 3944395.990999997128 60432.569195636 2024-05-02T13:39:38.502945+00:00 19994330.262000020593 29000000.023999989033 27870000.041000008583 3955054.023999989033 60432.569207112 2024-05-02T13:39:39.494448+00:00 19994330.259999990463 28999999.978000041097 27869999.934999939054 3951967.983000040054 60432.569218765 2024-05-02T13:39:40.501327+00:00 19994330.263999998569 29000000.009999990463 27869999.973999980837 3953094.037999988068 60432.569230241 2024-05-02T13:39:41.492830+00:00 19994330.261999990791 28999999.984999950975 27870000.027000069618 3953317.930000007153 60432.569241895 2024-05-02T13:39:42.499709+00:00 19994330.263999998569 29000000.007000029087 27870000.026000019163 3952581.097999989986 60432.569253554 2024-05-02T13:39:43.507084+00:00 19994330.258999999613 29000000.004999998957 27869999.962000008672 3952978.925999999046 60432.569265030 2024-05-02T13:39:44.498588+00:00 19994330.263999998569 28999999.980999950320 27870000.003999948502 3951628.021000028122 60432.569276683 2024-05-02T13:39:45.505467+00:00 19994330.263999998569 29000000.027000069618 27870000.022999998182 3949872.958999990951 60432.569288159 2024-05-02T13:39:46.496970+00:00 19994330.263000011444 29000000.003000020981 27869999.996000051498 3951098.960999966133 60432.569299813 2024-05-02T13:39:47.503850+00:00 19994330.260999981314 28999999.975000020117 27869999.984999898821 3954502.935000001919 60432.569311289 2024-05-02T13:39:48.495353+00:00 19994330.258999999613 29000000.013999938965 27870000.024000048637 3950407.226000010967 60432.569322948 2024-05-02T13:39:49.502728+00:00 19994330.266000028700 29000000.011000040919 27870000.001999970526 3950375.047999978065 60432.569334419 2024-05-02T13:39:50.493735+00:00 19994330.262999951839 29000000.003999948502 27869999.989000078291 3948854.946000040043 60432.569346078 2024-05-02T13:39:51.501110+00:00 19994330.261000040919 28999999.973999980837 27869999.996999979019 3955917.886999965180 60432.569357553 2024-05-02T13:39:52.492613+00:00 19994330.260999981314 29000000.003000020981 27869999.970999959856 3952895.024000049103 60432.569369207 2024-05-02T13:39:53.499493+00:00 19994330.263000011444 29000000.001000050455 27869999.991000059992 3953347.030999958981 60432.569380866 2024-05-02T13:39:54.506868+00:00 19994330.264999989420 29000000.003000020981 27870000.075999978930 3948678.761000037193 60432.569392337 2024-05-02T13:39:55.497874+00:00 19994330.259999990463 28999999.986999988556 27869999.942999999970 3947886.222999989986 60432.569403996 2024-05-02T13:39:56.505250+00:00 19994330.264000058174 29000000.031999949366 27870000.059999991208 3952355.014999986161 60432.569415466 2024-05-02T13:39:57.496257+00:00 19994330.260999921709 28999999.983000040054 27869999.942999999970 3950313.137000023853 60432.569427125 2024-05-02T13:39:58.503632+00:00 19994330.263000011444 29000000.014999989420 27870000.008000001311 3951469.845999956131 60432.569438601 2024-05-02T13:39:59.495136+00:00 19994330.262000080198 28999999.996999979019 27870000.010999988765 3953182.969000041019 60432.569450255 2024-05-02T13:40:00.502015+00:00 19994330.260999921709 28999999.968000050634 27869999.988000009209 3951372.965999960899 60432.569461730 2024-05-02T13:40:01.493518+00:00 19994330.262000080198 29000000.021999958903 27869999.987000018358 3956461.134000002872 60432.569473390 2024-05-02T13:40:02.500893+00:00 19994330.260999921709 29000000.006999999285 27870000.053999990225 3949882.861000000965 60432.569485044 2024-05-02T13:40:03.507773+00:00 19994330.262000080198 29000000.008000008762 27869999.951000008732 3946347.088999987114 60432.569496519 2024-05-02T13:40:04.499276+00:00 19994330.264999989420 28999999.989999998361 27870000.041000008583 3954340.953000069130 60432.569508173 2024-05-02T13:40:05.506155+00:00 19994330.263999938965 28999999.971999991685 27869999.950999978930 3953892.038999915123 60432.569519649 2024-05-02T13:40:06.497658+00:00 19994330.259999990463 29000000.013999998569 27870000.031000021845 3951577.006000041962 60432.569531302 2024-05-02T13:40:07.504537+00:00 19994330.262000080198 29000000.027000010014 27870000.001999970526 3952012.965999960899 60432.569542778 2024-05-02T13:40:08.496040+00:00 19994330.264999989420 28999999.965999990702 27869999.976000010967 3952965.001000047196 60432.569554432 2024-05-02T13:40:09.502920+00:00 19994330.260999921709 29000000.017000019550 27870000.018000010401 3949018.962999939919 60432.569565908 2024-05-02T13:40:10.494423+00:00 19994330.264000058174 29000000.021000001580 27869999.954999979585 3952295.990000010002 60432.569577567 2024-05-02T13:40:11.501799+00:00 19994330.258000019938 28999999.964999970049 27870000.071000039577 3952332.125000000000 60432.569589037 2024-05-02T13:40:12.492805+00:00 19994330.264999989420 29000000.003000020981 27869999.933999959379 3954164.881000041962 60432.569600697 2024-05-02T13:40:13.500181+00:00 19994330.263999938965 29000000.012000020593 27870000.041000068188 3951337.055999993812 60432.569612350 2024-05-02T13:40:14.507060+00:00 19994330.263000011444 28999999.985999941826 27869999.997999910265 3945602.975000023842 60432.569623826 2024-05-02T13:40:15.498562+00:00 19994330.261000040919 29000000.003000020981 27870000.000000000000 3954028.018999934196 60432.569635480 2024-05-02T13:40:16.505442+00:00 19994330.261999960989 28999999.991999980062 27869999.975000020117 3948567.098000050057 60432.569646955 2024-05-02T13:40:17.496945+00:00 19994330.261000040919 29000000.008000019938 27870000.014999989420 3948085.884999989998 60432.569658609 2024-05-02T13:40:18.503825+00:00 19994330.263000011444 29000000.018000010401 27870000.032999988645 3949858.011000037193 60432.569670085 2024-05-02T13:40:19.495327+00:00 19994330.263000011444 29000000.021000031382 27869999.977000001818 3949529.981999992859 60432.569681739 2024-05-02T13:40:20.502207+00:00 19994330.261999960989 28999999.962999999523 27870000.026000019163 3947254.054999948014 60432.569693214 2024-05-02T13:40:21.493709+00:00 19994330.261999960989 29000000.013000011444 27869999.986999988556 3953332.973000050057 60432.569704868 2024-05-02T13:40:22.500589+00:00 19994330.262000080198 28999999.985999941826 27869999.979000091553 3948290.972000002861 60432.569716344 2024-05-02T13:40:23.492092+00:00 19994330.264999989420 29000000.011999960989 27870000.016999959946 3946520.995000004768 60432.569728003 2024-05-02T13:40:24.499468+00:00 19994330.261999998242 28999999.992000099272 27869999.975999951363 3948299.990999937057 60432.569739657 2024-05-02T13:40:25.506347+00:00 19994330.260000009090 28999999.995000001043 27869999.983000040054 3948851.057000041008 60432.569751132 2024-05-02T13:40:26.497850+00:00 19994330.260999999940 29000000.046999931335 27870000.062000039965 3950550.016000031959 60432.569762786 2024-05-02T13:40:27.504730+00:00 19994330.267000000924 28999999.940999981016 27869999.941999908537 3945883.014999986161 60432.569774262 2024-05-02T13:40:28.496233+00:00 19994330.259999990463 29000000.018000010401 27870000.027000069618 3950842.845999956131 60432.569785921 2024-05-02T13:40:29.503608+00:00 19994330.263000011444 29000000.006000038236 27869999.977000001818 3948495.068000078201 60432.569797392 2024-05-02T13:40:30.494615+00:00 19994330.260999981314 29000000.000999931246 27870000.000000000000 3948165.019999980927 60432.569809051 2024-05-02T13:40:31.501990+00:00 19994330.265000019222 28999999.988000039011 27870000.010999921709 3948884.026999949943 60432.569820521 2024-05-02T13:40:32.492997+00:00 19994330.263000011444 29000000.001000050455 27870000.018000010401 3948257.049000024796 60432.569832180 2024-05-02T13:40:33.500372+00:00 19994330.260999981314 28999999.988999959081 27869999.981000069529 3951030.894999980927 60432.569843650 2024-05-02T13:40:34.491380+00:00 19994330.261000011116 29000000.009999990463 27870000.030000001192 3949170.029999970924 60432.569855310 2024-05-02T13:40:35.498754+00:00 19994330.263000011444 29000000.013000011444 27869999.993999999017 3949090.999000072014 60432.569866969 2024-05-02T13:40:36.506130+00:00 19994330.263999968767 28999999.993999961764 27869999.962999999523 3950361.090999960899 60432.569878445 2024-05-02T13:40:37.497633+00:00 19994330.262000020593 29000000.007000088692 27870000.045000001788 3948736.962000011932 60432.569890099 2024-05-02T13:40:38.504512+00:00 19994330.263999998569 28999999.988999959081 27870000.036999989301 3952535.881999969017 60432.569901574 2024-05-02T13:40:39.496015+00:00 19994330.258000019938 28999999.990000009537 27869999.927999999374 3950934.059000014793 60432.569913228 2024-05-02T13:40:40.502895+00:00 19994330.263999998569 29000000.006000000983 27870000.002000000328 3952293.963999987114 60432.569924704 2024-05-02T13:40:41.494398+00:00 19994330.261999960989 28999999.995000001043 27869999.993999991566 3953375.106999992859 60432.569936357 2024-05-02T13:40:42.501278+00:00 19994330.266000028700 29000000.013000000268 27870000.037000000477 3947345.976999998093 60432.569947833 2024-05-02T13:40:43.492780+00:00 19994330.259999990463 28999999.993999999017 27870000.003000020981 3950416.000000000000 60432.569959487 2024-05-02T13:40:44.499660+00:00 19994330.259999990463 29000000.025000009686 27869999.957000020891 3944740.910000085831 60432.569971146 2024-05-02T13:40:45.507035+00:00 19994330.260999981314 28999999.956999991089 27870000.005999978632 3953986.099999905098 60432.569982616 2024-05-02T13:40:46.498041+00:00 19994330.266000028700 29000000.036000009626 27870000.018999990076 3950163.017000079155 60432.569994275 2024-05-02T13:40:47.505417+00:00 19994330.262000020593 29000000.002000000328 27870000.008999999613 3950251.912999988068 60432.570005751 2024-05-02T13:40:48.496920+00:00 19994330.263999998569 28999999.986999988556 27869999.986000001431 3951804.953999996185 60432.570017405 2024-05-02T13:40:49.503800+00:00 19994330.260999981314 29000000.002000030130 27870000.020999971777 3945260.065999985207 60432.570028881 2024-05-02T13:40:50.495303+00:00 19994330.261999960989 28999999.977999988943 27870000.008999999613 3945516.069000006188 60432.570040534 2024-05-02T13:40:51.502182+00:00 19994330.264999989420 29000000.018999990076 27869999.981000009924 3949711.932999968994 60432.570052010 2024-05-02T13:40:52.493685+00:00 19994330.261000040919 28999999.986999988556 27869999.958000000566 3951794.976999998093 60432.570063664 2024-05-02T13:40:53.500564+00:00 19994330.261000040919 28999999.996999979019 27870000.019999980927 3950590.004999995232 60432.570075139 2024-05-02T13:40:54.492067+00:00 19994330.263000011444 29000000.004999998957 27870000.032000061125 3948646.092000008095 60432.570086799 2024-05-02T13:40:55.499443+00:00 19994330.263000011444 28999999.997000038624 27869999.967000011355 3949136.947000027169 60432.570098453 2024-05-02T13:40:56.506322+00:00 19994330.261999960989 28999999.991000000387 27870000.003999948502 3949177.037999988068 60432.570109923 2024-05-02T13:40:57.497329+00:00 19994330.263999938965 29000000.023999989033 27870000.019000049680 3951476.031000018120 60432.570121582 2024-05-02T13:40:58.504705+00:00 19994330.262000080198 29000000.018000010401 27869999.982999920845 3947570.954999924172 60432.570133058 2024-05-02T13:40:59.496208+00:00 19994330.259999990463 28999999.947999950498 27869999.988000039011 3947871.043000102043 60432.570144712 2024-05-02T13:41:00.503086+00:00 19994330.261999960989 29000000.018000010401 27869999.988999959081 3949791.927999972831 60432.570156187 2024-05-02T13:41:01.494590+00:00 19994330.263000011444 29000000.009000059217 27870000.013000011444 3946127.078999996185 60432.570167841 2024-05-02T13:41:02.501469+00:00 19994330.263000011444 29000000.031000021845 27870000.057000041008 3947840.932000041008 60432.570179317 2024-05-02T13:41:03.492972+00:00 19994330.259999990463 29000000.004999998957 27870000.023999929428 3950619.001999973785 60432.570190971 2024-05-02T13:41:04.499852+00:00 19994330.264999989420 28999999.942999958992 27869999.942000031471 3950251.954999924172 60432.570202446 2024-05-02T13:41:05.491355+00:00 19994330.264000058174 29000000.024000048637 27869999.981999989599 3953559.997000098228 60432.570214100 2024-05-02T13:41:06.498234+00:00 19994330.262999888510 28999999.974999900907 27869999.968999978155 3949448.041999936104 60432.570225759 2024-05-02T13:41:07.505609+00:00 19994330.259000059217 29000000.037000060081 27870000.078999999911 3948883.958999990951 60432.570237235 2024-05-02T13:41:08.497112+00:00 19994330.261000040919 28999999.988999959081 27869999.971999999136 3950491.129000068177 60432.570248889 2024-05-02T13:41:09.503991+00:00 19994330.263999938965 29000000.009000059217 27870000.058000091463 3946717.965999960899 60432.570260365 2024-05-02T13:41:10.495494+00:00 19994330.266000028700 28999999.973999980837 27869999.893000010401 3954086.952000021935 60432.570272018 2024-05-02T13:41:11.502374+00:00 19994330.261999960989 29000000.031000021845 27870000.048999909312 3954168.023000001907 60432.570283494 2024-05-02T13:41:12.493877+00:00 19994330.259999990463 28999999.988999959081 27870000.008999999613 3950677.916000009049 60432.570295148 2024-05-02T13:41:13.500756+00:00 19994330.264000058174 28999999.993000030518 27870000.003000009805 3948818.947999954224 60432.570306623 2024-05-02T13:41:14.492259+00:00 19994330.263999938965 29000000.013999938965 27869999.984999999404 3946813.059000014793 60432.570318283 2024-05-02T13:41:15.499635+00:00 19994330.259999990463 28999999.968000050634 27869999.987999990582 3949282.047999978065 60432.570329936 2024-05-02T13:41:16.506514+00:00 19994330.261000040919 29000000.018999930471 27869999.999000009149 3946283.032000064850 60432.570341412 2024-05-02T13:41:17.498017+00:00 19994330.261999998242 28999999.975000001490 27869999.991999980062 3949095.040999888908 60432.570353066 2024-05-02T13:41:18.504896+00:00 19994330.263999998569 29000000.015999998897 27870000.043999999762 3947289.982000112999 60432.570364541 2024-05-02T13:41:19.496399+00:00 19994330.265000000596 29000000.021000009030 27869999.978000018746 3946854.908999919891 60432.570376195 2024-05-02T13:41:20.503279+00:00 19994330.260000001639 28999999.986999988556 27869999.997000008821 3950052.034999967087 60432.570387671 2024-05-02T13:41:21.494782+00:00 19994330.262000009418 29000000.008999999613 27869999.950999978930 3946039.054000020027 60432.570399330 2024-05-02T13:41:22.502157+00:00 19994330.261999990791 28999999.984000001103 27870000.071000039577 3952294.897000073921 60432.570410801 2024-05-02T13:41:23.493164+00:00 19994330.260999988765 29000000.027000010014 27869999.998999949545 3948828.079999924172 60432.570422460 2024-05-02T13:41:24.500539+00:00 19994330.265000019222 28999999.974999990314 27869999.966000020504 3951925.930999993812 60432.570433930 2024-05-02T13:41:25.491547+00:00 19994330.262999981642 29000000.006999999285 27869999.994000021368 3949624.981000065804 60432.570445589 2024-05-02T13:41:26.498922+00:00 19994330.258999999613 28999999.992999970913 27870000.023999989033 3952186.074999928009 60432.570457243 2024-05-02T13:41:27.505801+00:00 19994330.261999990791 29000000.013000011444 27870000.009999990463 3951017.987000108231 60432.570468719 2024-05-02T13:41:28.497304+00:00 19994330.265999998897 28999999.981000009924 27869999.978999968618 3948329.075999975204 60432.570480373 2024-05-02T13:41:29.504184+00:00 19994330.263999998569 29000000.008000019938 27869999.995000001043 3946167.881999969017 60432.570491848 2024-05-02T13:41:30.495686+00:00 19994330.260000020266 28999999.985000010580 27870000.036000009626 3953121.103999971878 60432.570503508 2024-05-02T13:41:31.503061+00:00 19994330.260999981314 29000000.016999959946 27869999.976000010967 3952474.889999986161 60432.570514978 2024-05-02T13:41:32.494069+00:00 19994330.263999998569 29000000.031000021845 27870000.024000048637 3953387.067000031006 60432.570526637 2024-05-02T13:41:33.501444+00:00 19994330.263000011444 28999999.977000001818 27869999.998999949545 3953035.889999986161 60432.570538107 2024-05-02T13:41:34.492451+00:00 19994330.263999998569 29000000.006999969482 27869999.973000049591 3948754.009000062943 60432.570549767 2024-05-02T13:41:35.499827+00:00 19994330.259999990463 28999999.984000090510 27870000.010999921709 3948060.097000002861 60432.570561242 2024-05-02T13:41:36.491329+00:00 19994330.261000040919 28999999.988999959081 27869999.944000009447 3950648.893999934196 60432.570572896 2024-05-02T13:41:37.498209+00:00 19994330.264999989420 28999999.993999961764 27870000.054000020027 3952408.180000067223 60432.570584555 2024-05-02T13:41:38.505584+00:00 19994330.261999960989 29000000.019999980927 27869999.995000001043 3949564.896999955177 60432.570596025 2024-05-02T13:41:39.496591+00:00 19994330.263999998569 29000000.012000080198 27870000.022999998182 3946617.919999957085 60432.570607685 2024-05-02T13:41:40.503966+00:00 19994330.260000050068 29000000.008999940008 27870000.013999938965 3953716.128000020981 60432.570619155 2024-05-02T13:41:41.494974+00:00 19994330.260999981314 28999999.996999979019 27869999.961000081152 3953701.957000017166 60432.570630814 2024-05-02T13:41:42.502349+00:00 19994330.265999969095 28999999.991999980062 27870000.022999998182 3953419.991000055801 60432.570642290 2024-05-02T13:41:43.493851+00:00 19994330.261000040919 28999999.987000111490 27869999.952999949455 3949245.025999904145 60432.570653944 2024-05-02T13:41:44.500731+00:00 19994330.263000011444 29000000.032999988645 27869999.998000029474 3955029.958999990951 60432.570665419 2024-05-02T13:41:45.492235+00:00 19994330.259999990463 28999999.980999950320 27869999.998999949545 3954347.975000023842 60432.570677073 2024-05-02T13:41:46.499114+00:00 19994330.261999960989 28999999.965000029653 27870000.029000040144 3948074.004000068177 60432.570688549 2024-05-02T13:41:47.490616+00:00 19994330.267000079155 29000000.041999939829 27870000.008000019938 3949950.975000023842 60432.570700203 2024-05-02T13:41:48.497496+00:00 19994330.263999938965 28999999.989000078291 27869999.988999959081 3952153.080999969970 60432.570711862 2024-05-02T13:41:49.504871+00:00 19994330.259999990463 28999999.982999920845 27869999.999000068754 3946803.026000022888 60432.570723338 2024-05-02T13:41:50.496374+00:00 19994330.259000059217 29000000.032000061125 27870000.025999899954 3949063.985999941826 60432.570734991 2024-05-02T13:41:51.503254+00:00 19994330.263999938965 28999999.991999980062 27869999.967000000179 3951354.981999992859 60432.570746467 2024-05-02T13:41:52.494757+00:00 19994330.261999960989 28999999.983999971300 27870000.002000000328 3956461.041000009049 60432.570758127 2024-05-02T13:41:53.502132+00:00 19994330.264000058174 28999999.999000068754 27870000.028000000864 3946616.939000010025 60432.570769596 2024-05-02T13:41:54.493139+00:00 19994330.261000040919 29000000.008999999613 27869999.956999998540 3948600.009999989998 60432.570781256 2024-05-02T13:41:55.500515+00:00 19994330.261999960989 29000000.010999999940 27870000.012000009418 3951524.944000006188 60432.570792726 2024-05-02T13:41:56.491522+00:00 19994330.263999938965 28999999.960999999195 27870000.035000000149 3951257.136999965180 60432.570804385 2024-05-02T13:41:57.498897+00:00 19994330.262000080198 29000000.009999990463 27869999.974000010639 3949565.915000081062 60432.570816039 2024-05-02T13:41:58.505776+00:00 19994330.261999960989 28999999.989000018686 27869999.991000000387 3946655.053999900818 60432.570827515 2024-05-02T13:41:59.497279+00:00 19994330.263000011444 29000000.024999979883 27869999.997999999672 3949691.876000047196 60432.570839174 2024-05-02T13:42:00.504655+00:00 19994330.263000011444 28999999.969000011683 27870000.008999999613 3955401.151000022888 60432.570850644 2024-05-02T13:42:01.495662+00:00 19994330.261999960989 29000000.055999990553 27870000.008000019938 3951997.819000006188 60432.570862303 2024-05-02T13:42:02.503037+00:00 19994330.264000058174 28999999.993000000715 27870000.016999959946 3953364.060999989975 60432.570873774 2024-05-02T13:42:03.494044+00:00 19994330.261999960989 28999999.979000028223 27869999.994000021368 3952996.034000039101 60432.570885433 2024-05-02T13:42:04.501419+00:00 19994330.258999940008 29000000.013999998569 27870000.000000000000 3954057.009999989998 60432.570896909 2024-05-02T13:42:05.492922+00:00 19994330.264000058174 28999999.977999988943 27869999.982999980450 3952913.041999936104 60432.570908562 2024-05-02T13:42:06.499802+00:00 19994330.264999989420 29000000.024999979883 27870000.055999990553 3953317.924000024796 60432.570920038 2024-05-02T13:42:07.491304+00:00 19994330.261999960989 28999999.965000029653 27869999.924000021070 3952540.023000001907 60432.570931698 2024-05-02T13:42:08.498680+00:00 19994330.259999990463 29000000.007999960333 27869999.987999979407 3950087.932000041008 60432.570943351 2024-05-02T13:42:09.505559+00:00 19994330.263000011444 29000000.013999998569 27870000.027000010014 3958301.041000009049 60432.570954827 2024-05-02T13:42:10.497062+00:00 19994330.263000011444 28999999.997000038624 27870000.024999979883 3953828.036999940872 60432.570966481 2024-05-02T13:42:11.503941+00:00 19994330.265999998897 28999999.991000000387 27870000.006000038236 3952187.049999951851 60432.570977951 2024-05-02T13:42:12.494949+00:00 19994330.258000001311 29000000.021999958903 27869999.995000001043 3951714.859000086784 60432.570989610 2024-05-02T13:42:13.502324+00:00 19994330.261999998242 29000000.004999998957 27869999.988999959081 3947034.085999966133 60432.571001086 2024-05-02T13:42:14.493827+00:00 19994330.263999998569 28999999.975000020117 27869999.993000030518 3949131.912999988068 60432.571012740 2024-05-02T13:42:15.500707+00:00 19994330.265000000596 29000000.027000069618 27870000.021999958903 3950164.197999954224 60432.571024215 2024-05-02T13:42:16.492210+00:00 19994330.260999988765 28999999.972999930382 27869999.970000028610 3949261.787000060081 60432.571035875 2024-05-02T13:42:17.499584+00:00 19994330.260000009090 28999999.996000051498 27870000.011999960989 3950861.141999959946 60432.571047345 2024-05-02T13:42:18.490592+00:00 19994330.266999989748 29000000.003999948502 27870000.003000020981 3949565.950000000186 60432.571059004 2024-05-02T13:42:19.497967+00:00 19994330.258000019938 29000000.022999998182 27869999.991999980062 3949484.907999999821 60432.571070658 2024-05-02T13:42:20.504846+00:00 19994330.262999981642 28999999.991000059992 27870000.022000070661 3951736.111000000034 60432.571082134 2024-05-02T13:42:21.496349+00:00 19994330.265000019222 28999999.997999910265 27869999.970999959856 3950458.004000001121 60432.571093787 2024-05-02T13:42:22.503229+00:00 19994330.259999990463 28999999.968000050634 27869999.937999960035 3948481.966000000015 60432.571105263 2024-05-02T13:42:23.494732+00:00 19994330.261999990791 29000000.031000021845 27870000.040000081062 3950774.933999999892 60432.571116917 2024-05-02T13:42:24.501611+00:00 19994330.263999998569 29000000.000999931246 27870000.054999951273 3949465.169000000227 60432.571128393 2024-05-02T13:42:25.493114+00:00 19994330.263999998569 28999999.967000011355 27869999.968999978155 3946986.905999999028 60432.571140052 2024-05-02T13:42:26.500490+00:00 19994330.263000011444 29000000.037000060081 27870000.036000009626 3955443.137999997009 60432.571151522 2024-05-02T13:42:27.491496+00:00 19994330.258999999613 28999999.970999959856 27869999.984000090510 3951643.980000004172 60432.571163181 2024-05-02T13:42:28.498872+00:00 19994330.263000011444 29000000.050999999046 27869999.980999950320 3952893.832999996841 60432.571174651 2024-05-02T13:42:29.489879+00:00 19994330.263999998569 28999999.991000059992 27870000.011999998242 3950596.013000003994 60432.571186311 2024-05-02T13:42:30.497254+00:00 19994330.265999969095 28999999.972999930382 27869999.977000001818 3953589.945999994874 60432.571197970 2024-05-02T13:42:31.504629+00:00 19994330.259999990463 29000000.013999998569 27870000.019000008702 3950276.066000007093 60432.571209440 2024-05-02T13:42:32.495637+00:00 19994330.260000050068 28999999.995999988168 27870000.016999989748 3946970.985999993980 60432.571221100 2024-05-02T13:42:33.503012+00:00 19994330.261999960989 28999999.986999999732 27869999.942999999970 3952314.095000005793 60432.571232569 2024-05-02T13:42:34.494019+00:00 19994330.263999998569 29000000.018999990076 27870000.035000000149 3948465.927000001073 60432.571244229 2024-05-02T13:42:35.501393+00:00 19994330.263000011444 28999999.987000018358 27869999.981999989599 3949262.001000002027 60432.571255699 2024-05-02T13:42:36.492401+00:00 19994330.262000020593 28999999.988000009209 27870000.037000000477 3952964.062999994028 60432.571267358 2024-05-02T13:42:37.499776+00:00 19994330.261000040919 29000000.025999989361 27869999.999000009149 3950273.093999996781 60432.571278834 2024-05-02T13:42:38.491280+00:00 19994330.266999959946 28999999.991000000387 27869999.979999989271 3950149.850999996066 60432.571290488 2024-05-02T13:42:39.498159+00:00 19994330.258999940008 29000000.006999999285 27870000.039000030607 3952932.070000008214 60432.571302148 2024-05-02T13:42:40.505534+00:00 19994330.264999989420 28999999.995999988168 27869999.923999968916 3950431.033999993932 60432.571313623 2024-05-02T13:42:41.497037+00:00 19994330.259000059217 29000000.009999990463 27870000.062000039965 3945639.913000002969 60432.571325277 2024-05-02T13:42:42.503917+00:00 19994330.263999938965 28999999.984000030905 27870000.007999960333 3948747.997000008821 60432.571336753 2024-05-02T13:42:43.495420+00:00 19994330.261000040919 29000000.008999999613 27869999.994000021368 3952115.928999990225 60432.571348406 2024-05-02T13:42:44.502299+00:00 19994330.264000058174 28999999.983999971300 27869999.957000020891 3947621.120000004768 60432.571359882 2024-05-02T13:42:45.493802+00:00 19994330.263000011444 28999999.999000009149 27870000.004000011832 3950640.995999991894 60432.571371536 2024-05-02T13:42:46.500681+00:00 19994330.260999921709 29000000.010999981314 27870000.002999961376 3952992.950000002980 60432.571383012 2024-05-02T13:42:47.492185+00:00 19994330.261000040919 29000000.008999999613 27870000.035000029951 3951167.012999997009 60432.571394671 2024-05-02T13:42:48.499560+00:00 19994330.268000010401 28999999.995999988168 27869999.987999979407 3949146.025000005960 60432.571406141 2024-05-02T13:42:49.490567+00:00 19994330.261000040919 28999999.976000070572 27869999.993999961764 3948959.901000007987 60432.571417800 2024-05-02T13:42:50.497942+00:00 19994330.262999888510 29000000.029999971390 27869999.986000061035 3954179.110999986995 60432.571429454 2024-05-02T13:42:51.504821+00:00 19994330.259000059217 28999999.998999949545 27870000.059000018984 3947304.966000020970 60432.571440930 2024-05-02T13:42:52.496324+00:00 19994330.264999989420 28999999.977000001818 27869999.914999961853 3948458.064999998081 60432.571452589 2024-05-02T13:42:53.503700+00:00 19994330.261999960989 29000000.021000031382 27870000.050000071526 3952430.039999992121 60432.571464059 2024-05-02T13:42:54.494707+00:00 19994330.263000011444 28999999.993000030518 27869999.973999980837 3945946.847000002861 60432.571475719 2024-05-02T13:42:55.502082+00:00 19994330.259999990463 28999999.996999979019 27870000.018000010401 3946949.065999985207 60432.571487188 2024-05-02T13:42:56.493089+00:00 19994330.264999989420 29000000.022999998182 27870000.046999931335 3948809.943000019062 60432.571498848 2024-05-02T13:42:57.500465+00:00 19994330.264000058174 29000000.004999998957 27869999.983999971300 3947087.044999986887 60432.571510318 2024-05-02T13:42:58.491471+00:00 19994330.261000040919 28999999.967000011355 27869999.994000080973 3952882.939999998081 60432.571521977 2024-05-02T13:42:59.498847+00:00 19994330.260999921709 29000000.001000050455 27869999.981999989599 3945040.027999997139 60432.571533447 2024-05-02T13:43:00.489854+00:00 19994330.263000011444 28999999.985999941826 27869999.921999931335 3950744.078999996185 60432.571545107 2024-05-02T13:43:01.497229+00:00 19994330.263000011444 29000000.042999979109 27870000.086000081152 3950956.030000001192 60432.571556760 2024-05-02T13:43:02.504109+00:00 19994330.261000040919 28999999.983999971300 27869999.998000029474 3949570.922000021208 60432.571568236 2024-05-02T13:43:03.495612+00:00 19994330.263000011444 28999999.989000078291 27869999.984999898821 3952148.960999995004 60432.571579890 2024-05-02T13:43:04.502490+00:00 19994330.263000011444 29000000.016999959946 27869999.981999989599 3951335.012999982107 60432.571591366 2024-05-02T13:43:05.493994+00:00 19994330.260999999940 29000000.004000071436 27870000.047000050545 3948940.011000006925 60432.571603025 2024-05-02T13:43:06.501370+00:00 19994330.263000000268 28999999.973999980837 27869999.968000050634 3953112.045000017155 60432.571614501 2024-05-02T13:43:07.492872+00:00 19994330.265999998897 28999999.987999919802 27869999.959999918938 3947865.922999978065 60432.571626155 2024-05-02T13:43:08.499752+00:00 19994330.262000009418 29000000.011999998242 27870000.004000000656 3948004.069000006188 60432.571637630 2024-05-02T13:43:09.491255+00:00 19994330.261999990791 29000000.021000001580 27870000.095000009984 3951466.002000004053 60432.571649284 2024-05-02T13:43:10.498134+00:00 19994330.258999999613 28999999.966000009328 27869999.934999998659 3949523.055000007153 60432.571660760 2024-05-02T13:43:11.489637+00:00 19994330.263999998569 29000000.035999998450 27870000.037999991328 3950680.877999991179 60432.571672413 2024-05-02T13:43:12.496517+00:00 19994330.266999989748 28999999.969999998808 27870000.006999999285 3951608.023000001907 60432.571684067 2024-05-02T13:43:13.503396+00:00 19994330.258999999613 29000000.013999998569 27869999.984000001103 3956382.955999999773 60432.571695543 2024-05-02T13:43:14.494899+00:00 19994330.263000011444 29000000.018999990076 27869999.981000009924 3951357.145999997854 60432.571707197 2024-05-02T13:43:15.501778+00:00 19994330.261000011116 28999999.958000000566 27869999.960000008345 3948733.893999993801 60432.571718672 2024-05-02T13:43:16.493281+00:00 19994330.261999990791 29000000.004999998957 27870000.021999981254 3952044.988000005018 60432.571730326 2024-05-02T13:43:17.500161+00:00 19994330.262999981642 29000000.012000020593 27869999.991000000387 3947171.939999998081 60432.571741802 2024-05-02T13:43:18.491664+00:00 19994330.264999989420 29000000.013999998569 27870000.030000030994 3948593.111000000965 60432.571753455 2024-05-02T13:43:19.498543+00:00 19994330.261000040919 28999999.982999980450 27870000.007999960333 3948237.000000000000 60432.571764931 2024-05-02T13:43:20.490046+00:00 19994330.263000011444 29000000.032999988645 27870000.006000038236 3951369.004999995232 60432.571776585 2024-05-02T13:43:21.496925+00:00 19994330.260999981314 28999999.953999999911 27869999.964999970049 3949448.078000009060 60432.571788244 2024-05-02T13:43:22.504300+00:00 19994330.264999989420 29000000.029000040144 27870000.083999991417 3952348.944000006188 60432.571799714 2024-05-02T13:43:23.495308+00:00 19994330.263000011444 28999999.983999971300 27869999.912000000477 3948084.050999999046 60432.571811374 2024-05-02T13:43:24.502683+00:00 19994330.258999999613 28999999.995000001043 27870000.015000049025 3946011.845999985933 60432.571822844 2024-05-02T13:43:25.493690+00:00 19994330.263000011444 28999999.997999969870 27870000.022999998182 3947987.016000031959 60432.571834503 2024-05-02T13:43:26.501065+00:00 19994330.265999969095 29000000.017000079155 27869999.967999938875 3953973.978999971878 60432.571845979 2024-05-02T13:43:27.492569+00:00 19994330.261000040919 28999999.981999989599 27870000.022000070661 3948399.032000004780 60432.571857633 2024-05-02T13:43:28.499448+00:00 19994330.261999960989 29000000.036999940872 27869999.980999950320 3950112.040000020992 60432.571869108 2024-05-02T13:43:29.490951+00:00 19994330.259999990463 28999999.980000019073 27870000.080000039190 3952032.972999989986 60432.571880768 2024-05-02T13:43:30.498326+00:00 19994330.265000049025 29000000.006000038236 27869999.901000019163 3952264.981999992859 60432.571892238 2024-05-02T13:43:31.489334+00:00 19994330.264999989420 29000000.013999938965 27870000.022999998182 3950536.037000000011 60432.571903897 2024-05-02T13:43:32.496709+00:00 19994330.261999960989 28999999.965999960899 27869999.974999900907 3949667.957000017166 60432.571915551 2024-05-02T13:43:33.503588+00:00 19994330.259999990463 29000000.006000038236 27869999.971999999136 3951023.988999962807 60432.571927026 2024-05-02T13:43:34.495091+00:00 19994330.264999989420 29000000.009999990463 27870000.078000068665 3947659.032999991905 60432.571938680 2024-05-02T13:43:35.501970+00:00 19994330.262000080198 29000000.004000071436 27869999.968999978155 3950992.987000048161 60432.571950156 2024-05-02T13:43:36.493473+00:00 19994330.263999938965 28999999.992999911308 27870000.036000009626 3948247.945999979973 60432.571961810 2024-05-02T13:43:37.500352+00:00 19994330.261000040919 29000000.006000038236 27869999.965999960899 3953825.023999989033 60432.571973286 2024-05-02T13:43:38.491856+00:00 19994330.261999960989 29000000.008000019938 27869999.965999960899 3952173.008000016212 60432.571984945 2024-05-02T13:43:39.499231+00:00 19994330.263000011444 28999999.998000029474 27870000.047000050545 3946770.978999971878 60432.571996415 2024-05-02T13:43:40.490238+00:00 19994330.259999990463 29000000.001999970526 27870000.018000010401 3956784.078000009060 60432.572008074 2024-05-02T13:43:41.497613+00:00 19994330.264999989420 28999999.978999968618 27869999.983999971300 3948003.032999991905 60432.572019544 2024-05-02T13:43:42.488621+00:00 19994330.262000080198 28999999.993999961764 27869999.961000081152 3948243.962000011932 60432.572031204 2024-05-02T13:43:43.495996+00:00 19994330.260999921709 29000000.022999998182 27870000.046000000089 3951406.051999986172 60432.572042857 2024-05-02T13:43:44.502874+00:00 19994330.259999990463 28999999.994000080973 27869999.974999900907 3948900.045000017155 60432.572054333 2024-05-02T13:43:45.494378+00:00 19994330.268000010401 28999999.975999999791 27869999.965000029653 3950613.976000010967 60432.572065992 2024-05-02T13:43:46.501753+00:00 19994330.262000080198 29000000.030999999493 27870000.013999998569 3946685.912999988068 60432.572077462 2024-05-02T13:43:47.492760+00:00 19994330.258999940008 29000000.010999988765 27870000.057000000030 3947138.925999999046 60432.572089122 2024-05-02T13:43:48.500136+00:00 19994330.264000058174 28999999.986000001431 27870000.013000000268 3950296.054000020027 60432.572100597 2024-05-02T13:43:49.491639+00:00 19994330.266999959946 29000000.011000011116 27870000.013000000268 3947306.086999952793 60432.572112252 2024-05-02T13:43:50.498518+00:00 19994330.259999990463 28999999.986999988556 27869999.953000009060 3954126.931000053883 60432.572123727 2024-05-02T13:43:51.490021+00:00 19994330.261999960989 29000000.008000019938 27870000.010999981314 3950139.061999977101 60432.572135381 2024-05-02T13:43:52.496900+00:00 19994330.261000040919 29000000.000000000000 27869999.991000030190 3948462.978999971878 60432.572147040 2024-05-02T13:43:53.504275+00:00 19994330.263000011444 28999999.994000021368 27869999.978999968618 3948176.110000013839 60432.572158516 2024-05-02T13:43:54.495779+00:00 19994330.264999989420 29000000.018999990076 27869999.988000009209 3945128.842999995220 60432.572170170 2024-05-02T13:43:55.502658+00:00 19994330.261999960989 28999999.978999968618 27870000.014999989420 3946609.128000020981 60432.572181645 2024-05-02T13:43:56.494161+00:00 19994330.261000040919 29000000.000999990851 27870000.022999998182 3943708.908999979030 60432.572193299 2024-05-02T13:43:57.501040+00:00 19994330.261000040919 28999999.979000028223 27869999.967999991030 3946521.046999990940 60432.572204775 2024-05-02T13:43:58.492544+00:00 19994330.265000000596 29000000.027000010014 27870000.022999998182 3950858.976999998093 60432.572216434 2024-05-02T13:43:59.499919+00:00 19994330.263999998569 28999999.991000000387 27870000.013000011444 3945482.013999999035 60432.572227904 2024-05-02T13:44:00.490926+00:00 19994330.263999998569 28999999.975999951363 27869999.956000030041 3947062.891000031959 60432.572239564 2024-05-02T13:44:01.498301+00:00 19994330.260000009090 29000000.037000000477 27870000.074000000954 3955190.092000008095 60432.572251034 2024-05-02T13:44:02.489308+00:00 19994330.259999990463 28999999.994000021368 27869999.954999979585 3945733.018000007141 60432.572262693 2024-05-02T13:44:03.496683+00:00 19994330.263000000268 28999999.998999949545 27870000.043999969959 3948014.923999965191 60432.572274352 2024-05-02T13:44:04.504058+00:00 19994330.265000000596 29000000.000000000000 27870000.007000029087 3953443.925000011921 60432.572285823 2024-05-02T13:44:05.495068+00:00 19994330.263999998569 29000000.004000071436 27869999.960000038147 3951064.045000017155 60432.572297482 2024-05-02T13:44:06.502441+00:00 19994330.258999999613 28999999.963999990374 27869999.992999911308 3949465.102999985218 60432.572308952 2024-05-02T13:44:07.493448+00:00 19994330.259999990463 29000000.022999998182 27869999.994000080973 3953135.874000012875 60432.572320611 2024-05-02T13:44:08.500822+00:00 19994330.267000019550 28999999.996000051498 27869999.990999940783 3950851.033999979030 60432.572332087 2024-05-02T13:44:09.492327+00:00 19994330.264999989420 28999999.982999920845 27869999.980000019073 3947948.998000026215 60432.572343741 2024-05-02T13:44:10.499206+00:00 19994330.261000011116 29000000.001000050455 27870000.036000009626 3956622.094999969006 60432.572355216 2024-05-02T13:44:11.490709+00:00 19994330.260000020266 29000000.016000028700 27869999.980000019073 3951178.989000021946 60432.572366870 2024-05-02T13:44:12.497588+00:00 19994330.262999951839 28999999.996999979019 27869999.942999958992 3950312.060999989975 60432.572378346 2024-05-02T13:44:13.489092+00:00 19994330.266000028700 29000000.015999909490 27870000.096999999136 3949185.865000010002 60432.572389999 2024-05-02T13:44:14.495971+00:00 19994330.259999990463 28999999.964000109583 27869999.996000051498 3948085.948000013828 60432.572401659 2024-05-02T13:44:15.503346+00:00 19994330.260999981314 29000000.032999988645 27869999.972999930382 3952607.046000003815 60432.572413135 2024-05-02T13:44:16.494849+00:00 19994330.262000020593 29000000.001999970526 27870000.020000100136 3948772.986999989022 60432.572424788 2024-05-02T13:44:17.501728+00:00 19994330.264999989420 28999999.998000029474 27869999.979999899864 3952080.008000016212 60432.572436264 2024-05-02T13:44:18.493231+00:00 19994330.263000011444 28999999.967999938875 27869999.968000050634 3950465.061999977101 60432.572447918 2024-05-02T13:44:19.500111+00:00 19994330.263999998569 29000000.029000040144 27870000.049000021070 3953085.971000016201 60432.572459394 2024-05-02T13:44:20.491614+00:00 19994330.261000040919 29000000.013999938965 27870000.003000020981 3948423.953999996185 60432.572471047 2024-05-02T13:44:21.498493+00:00 19994330.260999981314 28999999.986000061035 27869999.958999991417 3953377.073000013828 60432.572482523 2024-05-02T13:44:22.489996+00:00 19994330.264999989420 28999999.997999999672 27870000.056999921799 3947094.970999956131 60432.572494183 2024-05-02T13:44:23.497371+00:00 19994330.263000011444 28999999.978000000119 27870000.000000000000 3950711.060999989975 60432.572505652 2024-05-02T13:44:24.488378+00:00 19994330.259999990463 29000000.018999990076 27869999.940999981016 3945725.997000039089 60432.572517312 2024-05-02T13:44:25.495754+00:00 19994330.261999960989 29000000.013000011444 27870000.063999999315 3953694.965999960899 60432.572528966 2024-05-02T13:44:26.502633+00:00 19994330.262000080198 29000000.007999990135 27869999.982000008225 3952140.018000007141 60432.572540442 2024-05-02T13:44:27.494136+00:00 19994330.264999989420 28999999.991000000387 27869999.975999999791 3951322.031000018120 60432.572552095 2024-05-02T13:44:28.501015+00:00 19994330.264999989420 28999999.984000001103 27870000.006000000983 3948243.936999977101 60432.572563571 2024-05-02T13:44:29.492519+00:00 19994330.259999990463 29000000.015999998897 27870000.044000010937 3950055.882000029087 60432.572575225 2024-05-02T13:44:30.499398+00:00 19994330.261000040919 28999999.981999989599 27869999.972999989986 3954208.097000002861 60432.572586700 2024-05-02T13:44:31.490901+00:00 19994330.265999909490 29000000.031000021845 27870000.000000000000 3945653.997999966145 60432.572598360 2024-05-02T13:44:32.498276+00:00 19994330.262000080198 28999999.975000020117 27869999.965999990702 3947772.935000001919 60432.572609830 2024-05-02T13:44:33.489283+00:00 19994330.260999921709 29000000.000999990851 27870000.029000010341 3952492.165000020992 60432.572621489 2024-05-02T13:44:34.496658+00:00 19994330.261000040919 29000000.020999971777 27870000.016999989748 3943396.927999972831 60432.572633143 2024-05-02T13:44:35.503538+00:00 19994330.263000011444 28999999.986000001431 27870000.012000020593 3944540.991999983788 60432.572644618 2024-05-02T13:44:36.495040+00:00 19994330.263999938965 29000000.015000049025 27869999.981000009924 3951467.947000027169 60432.572656272 2024-05-02T13:44:37.501920+00:00 19994330.262000080198 28999999.996999979019 27870000.033999979496 3947411.042999982834 60432.572667748 2024-05-02T13:44:38.493423+00:00 19994330.260999921709 28999999.992999970913 27869999.920000020415 3950052.929000020027 60432.572679401 2024-05-02T13:44:39.500302+00:00 19994330.263000011444 28999999.969999969006 27870000.000999990851 3951209.095999956131 60432.572690877 2024-05-02T13:44:40.491806+00:00 19994330.262000080198 29000000.000000000000 27870000.008000019938 3947161.005000113975 60432.572702531 2024-05-02T13:44:41.498685+00:00 19994330.264999989420 29000000.015000101179 27870000.019999980927 3957391.007999897003 60432.572714007 2024-05-02T13:44:42.490188+00:00 19994330.261999960989 29000000.021999958903 27869999.995000001043 3954067.978000044823 60432.572725666 2024-05-02T13:44:43.497563+00:00 19994330.264999989420 28999999.978999968618 27870000.055000010878 3951149.963000059128 60432.572737136 2024-05-02T13:44:44.488571+00:00 19994330.259000059217 29000000.021000031382 27869999.909999970347 3949396.076999903191 60432.572748796 2024-05-02T13:44:45.495946+00:00 19994330.261999960989 28999999.947000030428 27869999.975000020117 3951745.042999982834 60432.572760449 2024-05-02T13:44:46.502825+00:00 19994330.266000028700 29000000.023999929428 27870000.018000010401 3951966.962000011932 60432.572771925 2024-05-02T13:44:47.494327+00:00 19994330.259999990463 29000000.008000019938 27870000.031999949366 3951075.960000038147 60432.572783579 2024-05-02T13:44:48.501207+00:00 19994330.264999989420 29000000.004000071436 27870000.004999998957 3952846.983000040054 60432.572795054 2024-05-02T13:44:49.492710+00:00 19994330.258000019938 29000000.022999998182 27869999.965000029653 3945923.057999968994 60432.572806714 2024-05-02T13:44:50.500086+00:00 19994330.265999909490 28999999.972999930382 27869999.998999949545 3953922.960000038147 60432.572818184 2024-05-02T13:44:51.491093+00:00 19994330.265000101179 29000000.013000011444 27870000.075000051409 3950269.019999980927 60432.572829843 2024-05-02T13:44:52.498468+00:00 19994330.260000001639 28999999.975999951363 27869999.939000010490 3948243.016000031959 60432.572841313 2024-05-02T13:44:53.489475+00:00 19994330.260000001639 29000000.016000028700 27870000.052000049502 3948263.023000001907 60432.572852973 2024-05-02T13:44:54.496851+00:00 19994330.263999998569 29000000.029000040144 27870000.002999901772 3947418.007999897003 60432.572864443 2024-05-02T13:44:55.487858+00:00 19994330.265999998897 28999999.978999968618 27870000.001000050455 3950587.012000083923 60432.572876102 2024-05-02T13:44:56.495232+00:00 19994330.260999988765 28999999.991000059992 27869999.996999979019 3948499.886999965180 60432.572887762 2024-05-02T13:44:57.502608+00:00 19994330.261000011116 28999999.991999980062 27869999.952000018209 3951527.042999982834 60432.572899232 2024-05-02T13:44:58.493615+00:00 19994330.260000009090 29000000.013000011444 27870000.078999999911 3948461.095000029076 60432.572910891 2024-05-02T13:44:59.500991+00:00 19994330.265999998897 29000000.002999998629 27869999.962000008672 3948499.764999986161 60432.572922367 2024-05-02T13:45:00.492494+00:00 19994330.262999981642 28999999.986000001431 27869999.958999991417 3946923.126999973785 60432.572934020 2024-05-02T13:45:01.499373+00:00 19994330.263999998569 29000000.006999999285 27870000.029000040144 3947567.014999986161 60432.572945496 2024-05-02T13:45:02.490876+00:00 19994330.258999999613 28999999.986000001431 27870000.037999991328 3950258.950000048149 60432.572957156 2024-05-02T13:45:03.498251+00:00 19994330.261999990791 29000000.034000009298 27869999.956999998540 3947560.044999957085 60432.572968625 2024-05-02T13:45:04.489258+00:00 19994330.263000011444 28999999.964999970049 27870000.024999998510 3950773.995000004768 60432.572980279 2024-05-02T13:45:05.496138+00:00 19994330.265000019222 29000000.022000011057 27870000.007999990135 3949324.973000050057 60432.572991755 2024-05-02T13:45:06.487641+00:00 19994330.263999998569 29000000.011000011116 27869999.966000009328 3951005.935999989975 60432.573003409 2024-05-02T13:45:07.494520+00:00 19994330.258999999613 28999999.994999971241 27869999.988999988884 3949192.095999956131 60432.573015068 2024-05-02T13:45:08.501895+00:00 19994330.263000011444 28999999.980000019073 27870000.018000010401 3950592.921000003815 60432.573026538 2024-05-02T13:45:09.492903+00:00 19994330.264999989420 29000000.018000010401 27869999.986000001431 3952512.108000040054 60432.573038198 2024-05-02T13:45:10.500278+00:00 19994330.263999998569 28999999.987999979407 27869999.983000010252 3952057.031000018120 60432.573049668 2024-05-02T13:45:11.491285+00:00 19994330.261999960989 28999999.991000000387 27870000.016999989748 3951440.963999987114 60432.573061327 2024-05-02T13:45:12.498660+00:00 19994330.258999999613 28999999.969000041485 27870000.011999990791 3953040.003000020981 60432.573072797 2024-05-02T13:45:13.489667+00:00 19994330.265000049025 29000000.048999968916 27870000.012000020593 3947651.972000002861 60432.573084456 2024-05-02T13:45:14.497043+00:00 19994330.262999951839 28999999.991000000387 27869999.991000000387 3947590.964999914169 60432.573095927 2024-05-02T13:45:15.488050+00:00 19994330.262000020593 28999999.984000030905 27869999.968999978155 3947501.013000010978 60432.573107586 2024-05-02T13:45:16.495425+00:00 19994330.263000011444 29000000.009999990463 27869999.995999988168 3949059.975000023842 60432.573119245 2024-05-02T13:45:17.502799+00:00 19994330.260999981314 28999999.998999949545 27870000.014999989420 3945682.988000034820 60432.573130716 2024-05-02T13:45:18.493807+00:00 19994330.262999951839 29000000.003000020981 27870000.013000011444 3949542.136999965180 60432.573142375 2024-05-02T13:45:19.501182+00:00 19994330.264000058174 29000000.001999970526 27869999.938000019640 3951532.940999985207 60432.573153845 2024-05-02T13:45:20.492190+00:00 19994330.264000058174 29000000.012000080198 27870000.064000010490 3948956.993000030983 60432.573165504 2024-05-02T13:45:21.499565+00:00 19994330.260999921709 28999999.991999980062 27869999.975999951363 3947331.023000001907 60432.573176974 2024-05-02T13:45:22.490572+00:00 19994330.261999960989 28999999.995000001043 27870000.016000028700 3950957.953999996185 60432.573188634 2024-05-02T13:45:23.497947+00:00 19994330.261000040919 28999999.980000019073 27870000.019000049680 3950004.031999946106 60432.573200109 2024-05-02T13:45:24.489451+00:00 19994330.264999989420 29000000.028000000864 27869999.974999900907 3949999.007000089157 60432.573211763 2024-05-02T13:45:25.496329+00:00 19994330.264000058174 28999999.998999949545 27870000.013000011444 3947436.873999952804 60432.573223239 2024-05-02T13:45:26.487833+00:00 19994330.258000019938 28999999.986999988556 27869999.975000020117 3952752.078999996185 60432.573234898 2024-05-02T13:45:27.495208+00:00 19994330.263999938965 29000000.019000049680 27870000.029000040144 3947576.100000023842 60432.573246552 2024-05-02T13:45:28.502087+00:00 19994330.267000079155 28999999.990999940783 27870000.026999950409 3948587.925999999046 60432.573258027 2024-05-02T13:45:29.493590+00:00 19994330.260999921709 29000000.027000069618 27870000.013000011444 3946660.949000000954 60432.573269682 2024-05-02T13:45:30.500470+00:00 19994330.263000011444 28999999.965999960899 27869999.955000039190 3945332.065999985207 60432.573281157 2024-05-02T13:45:31.491973+00:00 19994330.259000059217 28999999.985000010580 27870000.035999890417 3948380.907999991905 60432.573292811 2024-05-02T13:45:32.498852+00:00 19994330.262999888510 29000000.011000040919 27869999.960000038147 3949194.080000042915 60432.573304287 2024-05-02T13:45:33.490356+00:00 19994330.265000101179 29000000.015999909490 27869999.998000029474 3947905.008000016212 60432.573315946 2024-05-02T13:45:34.497731+00:00 19994330.261999960989 29000000.006000038236 27869999.978999968618 3947076.944000006188 60432.573327416 2024-05-02T13:45:35.488737+00:00 19994330.261999960989 29000000.008000019938 27870000.080000039190 3951044.077999948990 60432.573339075 2024-05-02T13:45:36.496112+00:00 19994330.262000080198 28999999.975999999791 27869999.947999950498 3948321.034999967087 60432.573350551 2024-05-02T13:45:37.487616+00:00 19994330.264999989420 29000000.014000009745 27870000.029000040144 3953606.866999983788 60432.573362205 2024-05-02T13:45:38.494495+00:00 19994330.260999921709 28999999.966999989003 27869999.957999940962 3949262.046000003815 60432.573373864 2024-05-02T13:45:39.501870+00:00 19994330.263000011444 29000000.031999990344 27870000.046000000089 3947126.976999998093 60432.573385334 2024-05-02T13:45:40.492877+00:00 19994330.264000058174 28999999.992000009865 27869999.945999979973 3951890.052000045776 60432.573396994 2024-05-02T13:45:41.500253+00:00 19994330.259999990463 29000000.005999978632 27870000.037000060081 3948811.975000023842 60432.573408464 2024-05-02T13:45:42.491260+00:00 19994330.261999960989 28999999.992000009865 27870000.010999999940 3952754.095999956131 60432.573420123 2024-05-02T13:45:43.498635+00:00 19994330.264999989420 29000000.007999990135 27869999.993999999017 3951900.884000062943 60432.573431593 2024-05-02T13:45:44.489642+00:00 19994330.264000058174 28999999.993999991566 27869999.995999988168 3955046.027999997139 60432.573443253 2024-05-02T13:45:45.497017+00:00 19994330.258999940008 28999999.991000000387 27870000.021999999881 3946050.954999924172 60432.573454723 2024-05-02T13:45:46.488025+00:00 19994330.263000000268 29000000.022999998182 27869999.984999999404 3947984.999000072014 60432.573466382 2024-05-02T13:45:47.495400+00:00 19994330.263999998569 29000000.013000011444 27869999.942000001669 3950882.004999995232 60432.573478036 2024-05-02T13:45:48.502279+00:00 19994330.263999998569 28999999.958999991417 27870000.025000009686 3946879.970999956131 60432.573489511 2024-05-02T13:45:49.493782+00:00 19994330.263000000268 29000000.013000011444 27869999.997000008821 3947095.067000031006 60432.573501171 2024-05-02T13:45:50.501159+00:00 19994330.256999999285 28999999.994000021368 27870000.012999981642 3947178.976999998093 60432.573512641 2024-05-02T13:45:51.492164+00:00 19994330.268000010401 29000000.004000011832 27870000.028000030667 3947518.000000000000 60432.573524300 2024-05-02T13:45:52.499539+00:00 19994330.261999990791 29000000.000000000000 27869999.963999990374 3951408.029999970924 60432.573535770 2024-05-02T13:45:53.490547+00:00 19994330.263000011444 29000000.020000040531 27870000.033999979496 3952346.993000030983 60432.573547429 2024-05-02T13:45:54.497922+00:00 19994330.261999990791 28999999.995999928564 27870000.013000011444 3948964.008000016212 60432.573558900 2024-05-02T13:45:55.488929+00:00 19994330.261999990791 29000000.011000040919 27869999.984000030905 3948883.939000010025 60432.573570559 2024-05-02T13:45:56.496305+00:00 19994330.261000011116 28999999.968999978155 27869999.921999990940 3945629.115999937057 60432.573582035 2024-05-02T13:45:57.487807+00:00 19994330.263999998569 28999999.990999940783 27870000.059999998659 3948037.950999975204 60432.573593689 2024-05-02T13:45:58.494687+00:00 19994330.263999968767 29000000.009000059217 27869999.981000009924 3945646.955000042915 60432.573605348 2024-05-02T13:45:59.502062+00:00 19994330.261000040919 28999999.998000029474 27870000.069999989122 3949250.996999979019 60432.573616824 2024-05-02T13:46:00.493566+00:00 19994330.264999989420 29000000.022999998182 27869999.935999989510 3951175.994000076782 60432.573628477 2024-05-02T13:46:01.500445+00:00 19994330.259999990463 29000000.005999919027 27870000.054000020027 3946684.103999971878 60432.573639953 2024-05-02T13:46:02.491948+00:00 19994330.263000011444 28999999.981000069529 27869999.909999970347 3948879.868000030983 60432.573651607 2024-05-02T13:46:03.498827+00:00 19994330.263999998569 28999999.975999951363 27870000.016999959946 3951254.134999989998 60432.573663082 2024-05-02T13:46:04.490330+00:00 19994330.259999990463 29000000.017000079155 27869999.970000028610 3948585.851999998093 60432.573674736 2024-05-02T13:46:05.497209+00:00 19994330.263999998569 29000000.007999900728 27870000.029999971390 3951992.110000013839 60432.573686212 2024-05-02T13:46:06.488712+00:00 19994330.265000049025 28999999.994000080973 27870000.002000089735 3947884.006999969017 60432.573697865 2024-05-02T13:46:07.495592+00:00 19994330.259999990463 28999999.986999988556 27870000.025999899954 3949294.914999961853 60432.573709341 2024-05-02T13:46:08.487095+00:00 19994330.264999989420 29000000.001999970526 27869999.990000009537 3948944.032000064850 60432.573720995 2024-05-02T13:46:09.493974+00:00 19994330.259999990463 29000000.032000061125 27870000.032000061125 3949927.061999917030 60432.573732655 2024-05-02T13:46:10.501350+00:00 19994330.264999989420 28999999.985999941826 27870000.016000028700 3952569.940999985207 60432.573744125 2024-05-02T13:46:11.492356+00:00 19994330.262000020593 29000000.014999989420 27869999.990999940783 3947654.019000052940 60432.573755784 2024-05-02T13:46:12.499732+00:00 19994330.263999998569 28999999.986000061035 27869999.978999968618 3946094.021999955177 60432.573767260 2024-05-02T13:46:13.491235+00:00 19994330.258999940008 28999999.997000001371 27869999.978000041097 3944776.957000017166 60432.573778913 2024-05-02T13:46:14.498114+00:00 19994330.264000058174 28999999.988000001758 27870000.021999958903 3944796.963000059128 60432.573790389 2024-05-02T13:46:15.489617+00:00 19994330.263999938965 29000000.026000011712 27870000.024999979883 3947551.118999958038 60432.573802048 2024-05-02T13:46:16.496992+00:00 19994330.262000080198 28999999.986999999732 27869999.995000001043 3948406.922999978065 60432.573813519 2024-05-02T13:46:17.488000+00:00 19994330.263000011444 28999999.995999988168 27869999.965000029653 3949092.001000047196 60432.573825178 2024-05-02T13:46:18.495375+00:00 19994330.259999990463 29000000.015999998897 27870000.057999968529 3950089.925999999046 60432.573836648 2024-05-02T13:46:19.486382+00:00 19994330.263999938965 28999999.986999988556 27869999.930000070482 3948234.123000026215 60432.573848307 2024-05-02T13:46:20.493757+00:00 19994330.262000080198 28999999.988000009209 27870000.019000001252 3944543.951999903191 60432.573859961 2024-05-02T13:46:21.500636+00:00 19994330.265999909490 29000000.018000010401 27869999.993000000715 3950355.041000009049 60432.573871437 2024-05-02T13:46:22.492140+00:00 19994330.259000059217 28999999.977999988943 27869999.980999998748 3950666.847000002861 60432.573883096 2024-05-02T13:46:23.499515+00:00 19994330.263999938965 29000000.000999990851 27870000.018999990076 3951003.152999997139 60432.573894566 2024-05-02T13:46:24.490522+00:00 19994330.261000040919 29000000.008999999613 27870000.035000011325 3955774.968000053894 60432.573906226 2024-05-02T13:46:25.497897+00:00 19994330.263999938965 29000000.003000020981 27869999.982999980450 3951748.003000020981 60432.573917696 2024-05-02T13:46:26.488905+00:00 19994330.266000028700 28999999.998000029474 27869999.982000019401 3955844.029999970924 60432.573929355 2024-05-02T13:46:27.496280+00:00 19994330.261000040919 28999999.996999979019 27870000.003999978304 3949120.055999993812 60432.573940831 2024-05-02T13:46:28.487783+00:00 19994330.261000040919 29000000.014999989420 27870000.019000019878 3953100.868000030983 60432.573952484 2024-05-02T13:46:29.494662+00:00 19994330.261999960989 29000000.000000000000 27869999.953999970108 3949421.024999976158 60432.573963960 2024-05-02T13:46:30.486165+00:00 19994330.266000028700 29000000.008000019938 27870000.016000028700 3955187.029999970924 60432.573975620 2024-05-02T13:46:31.493540+00:00 19994330.262999888510 28999999.957999940962 27870000.027000010014 3947245.988999962807 60432.573987273 2024-05-02T13:46:32.500420+00:00 19994330.258000019938 29000000.012000080198 27869999.938999950886 3950081.951000093948 60432.573998743 2024-05-02T13:46:33.491427+00:00 19994330.264000058174 28999999.996999979019 27870000.056000050157 3951277.111999989022 60432.574010403 2024-05-02T13:46:34.498802+00:00 19994330.264999989420 29000000.008000019938 27869999.983999971300 3955927.980000019073 60432.574021873 2024-05-02T13:46:35.489809+00:00 19994330.259999990463 28999999.995999928564 27870000.012000020593 3952854.906999946106 60432.574033532 2024-05-02T13:46:36.497185+00:00 19994330.264000058174 29000000.004000071436 27870000.014999989420 3952269.011999965180 60432.574045002 2024-05-02T13:46:37.488192+00:00 19994330.262999888510 29000000.009999990463 27869999.987999979407 3954909.097000002861 60432.574056662 2024-05-02T13:46:38.495567+00:00 19994330.262000080198 29000000.003000020981 27869999.993000030518 3950405.978000044823 60432.574068137 2024-05-02T13:46:39.487070+00:00 19994330.263999938965 29000000.004999998957 27869999.997000038624 3948343.937999964226 60432.574079791 2024-05-02T13:46:40.493949+00:00 19994330.263000000268 28999999.978999968618 27869999.964999910444 3952138.029000043869 60432.574091450 2024-05-02T13:46:41.501324+00:00 19994330.260000001639 28999999.993000030518 27870000.044000029564 3951217.024999976158 60432.574102920 2024-05-02T13:46:42.492332+00:00 19994330.263999998569 28999999.996999979019 27869999.960999969393 3945656.981999992859 60432.574114580 2024-05-02T13:46:43.499707+00:00 19994330.260000009090 29000000.019999980927 27870000.014999989420 3947538.034999967087 60432.574126050 2024-05-02T13:46:44.490714+00:00 19994330.265000000596 29000000.001000050455 27870000.027000069618 3949814.031000018120 60432.574137709 2024-05-02T13:46:45.498089+00:00 19994330.264999989420 28999999.998999949545 27869999.985999941826 3951090.952000021935 60432.574149179 2024-05-02T13:46:46.489097+00:00 19994330.261000011116 29000000.006000038236 27870000.017000079155 3949280.021000028122 60432.574160839 2024-05-02T13:46:47.496472+00:00 19994330.260000020266 28999999.995000001043 27869999.953999999911 3946625.011999965180 60432.574172309 2024-05-02T13:46:48.487479+00:00 19994330.265999969095 29000000.006999969482 27870000.032999988645 3950606.937000035774 60432.574183968 2024-05-02T13:46:49.494854+00:00 19994330.263000011444 28999999.986999988556 27869999.947999950498 3956287.967000008095 60432.574195444 2024-05-02T13:46:50.486357+00:00 19994330.265000019222 29000000.015000000596 27870000.069000009447 3950257.054000000004 60432.574207098 2024-05-02T13:46:51.493236+00:00 19994330.257999990135 28999999.991000000387 27870000.008000019938 3948812.947000001092 60432.574218757 2024-05-02T13:46:52.500611+00:00 19994330.264999989420 28999999.991000000387 27869999.937000039965 3958233.044999999925 60432.574230227 2024-05-02T13:46:53.491619+00:00 19994330.263000011444 29000000.019000008702 27870000.059000018984 3951619.987999999896 60432.574241886 2024-05-02T13:46:54.498994+00:00 19994330.262000020593 28999999.996999979019 27870000.006999969482 3947314.941999997944 60432.574253357 2024-05-02T13:46:55.490001+00:00 19994330.260999981314 28999999.989000018686 27869999.954999919981 3950363.996000003070 60432.574265016 2024-05-02T13:46:56.497376+00:00 19994330.263999998569 29000000.030000001192 27870000.008000019938 3950934.011999997776 60432.574276492 2024-05-02T13:46:57.488880+00:00 19994330.263000011444 28999999.984000001103 27870000.019000049680 3948277.055000000168 60432.574288146 2024-05-02T13:46:58.495759+00:00 19994330.260999981314 28999999.984000001103 27870000.000999931246 3949400.055000002962 60432.574299621 2024-05-02T13:46:59.487262+00:00 19994330.263000011444 29000000.022000011057 27870000.054999999702 3950820.935999996960 60432.574311275 2024-05-02T13:47:00.494141+00:00 19994330.263000011444 28999999.974999960512 27869999.892000000924 3949703.027999997139 60432.574322751 2024-05-02T13:47:01.485644+00:00 19994330.259999990463 28999999.990000009537 27870000.006000000983 3951685.973000004888 60432.574334404 2024-05-02T13:47:02.492524+00:00 19994330.265999969095 29000000.004999998957 27870000.027000010014 3947034.899999998976 60432.574346064 2024-05-02T13:47:03.499898+00:00 19994330.261000040919 29000000.018000010401 27870000.034999981523 3946864.120999998879 60432.574357534 2024-05-02T13:47:04.490908+00:00 19994330.263999998569 28999999.996999979019 27870000.004000011832 3945646.984999998938 60432.574369193 2024-05-02T13:47:05.498281+00:00 19994330.260999981314 28999999.999000009149 27869999.988999988884 3955432.042000003159 60432.574380663 2024-05-02T13:47:06.489288+00:00 19994330.261000040919 29000000.028999980539 27869999.974000010639 3950051.902999997139 60432.574392322 2024-05-02T13:47:07.496663+00:00 19994330.266000028700 28999999.985000010580 27870000.017000019550 3952591.077000007033 60432.574403793 2024-05-02T13:47:08.487671+00:00 19994330.264999989420 28999999.986999988556 27870000.008999999613 3947443.941999986768 60432.574415452 2024-05-02T13:47:09.495046+00:00 19994330.260999921709 28999999.989000078291 27870000.042999979109 3949742.097000002861 60432.574426928 2024-05-02T13:47:10.486549+00:00 19994330.259999990463 28999999.984999898821 27869999.882000029087 3955216.792000011075 60432.574438581 2024-05-02T13:47:11.493428+00:00 19994330.265000101179 29000000.034000039101 27870000.082999940962 3947478.145999997854 60432.574450235 2024-05-02T13:47:12.500308+00:00 19994330.263999938965 28999999.986999988556 27869999.952000018209 3948395.972999989986 60432.574461711 2024-05-02T13:47:13.491811+00:00 19994330.263000011444 28999999.996999979019 27870000.032999988645 3951567.967000008095 60432.574473370 2024-05-02T13:47:14.499186+00:00 19994330.258999940008 28999999.993000030518 27869999.984000030905 3952700.085999995004 60432.574484840 2024-05-02T13:47:15.490193+00:00 19994330.265000101179 29000000.001999970526 27869999.981000009924 3945705.984999998938 60432.574496500 2024-05-02T13:47:16.497568+00:00 19994330.261999960989 29000000.018000010401 27870000.023999989033 3951988.060000001919 60432.574507969 2024-05-02T13:47:17.488576+00:00 19994330.261999960989 28999999.996999979019 27869999.956000030041 3953983.800999999046 60432.574519629 2024-05-02T13:47:18.495951+00:00 19994330.263000011444 29000000.004000071436 27870000.018000010401 3954716.136000006925 60432.574531099 2024-05-02T13:47:19.486958+00:00 19994330.261999960989 29000000.008000019938 27870000.039999961853 3946927.984999998938 60432.574542759 2024-05-02T13:47:20.494333+00:00 19994330.261000040919 28999999.995000001043 27869999.985999941826 3947149.001000002027 60432.574554228 2024-05-02T13:47:21.485340+00:00 19994330.263000011444 28999999.997999910265 27870000.034000039101 3950006.966999993194 60432.574565888 2024-05-02T13:47:22.492715+00:00 19994330.266999959946 29000000.001000050455 27870000.001000050455 3951193.103000000119 60432.574577542 2024-05-02T13:47:23.499595+00:00 19994330.263000011444 28999999.988000039011 27869999.964999910444 3949323.922999992967 60432.574589017 2024-05-02T13:47:24.491098+00:00 19994330.258000019938 28999999.988999959081 27869999.991000059992 3944692.027000010014 60432.574600671 2024-05-02T13:47:25.497977+00:00 19994330.261999960989 29000000.003000020981 27870000.021000031382 3950679.972999989986 60432.574612147 2024-05-02T13:47:26.489481+00:00 19994330.266000028700 29000000.000000000000 27869999.968999978155 3944448.030000001192 60432.574623806 2024-05-02T13:47:27.496855+00:00 19994330.264000058174 28999999.997999999672 27870000.009999990463 3948442.923999994993 60432.574635276 2024-05-02T13:47:28.487862+00:00 19994330.263999938965 29000000.024000000209 27870000.013999938965 3949011.029000014067 60432.574646936 2024-05-02T13:47:29.495238+00:00 19994330.258000019938 28999999.996000010520 27869999.975000020117 3949303.990999997128 60432.574658406 2024-05-02T13:47:30.486245+00:00 19994330.264999989420 28999999.966000009328 27869999.996999979019 3947121.974000006914 60432.574670065 2024-05-02T13:47:31.493620+00:00 19994330.264999989420 29000000.025000009686 27870000.041000008583 3951368.009000002872 60432.574681719 2024-05-02T13:47:32.500500+00:00 19994330.261999960989 29000000.019999980927 27869999.973000049591 3945904.024999976158 60432.574693195 2024-05-02T13:47:33.492003+00:00 19994330.261999998242 28999999.997999999672 27869999.996999979019 3942351.024000018835 60432.574704848 2024-05-02T13:47:34.498882+00:00 19994330.260999999940 29000000.022000011057 27869999.977000001818 3950016.002000004053 60432.574716324 2024-05-02T13:47:35.490384+00:00 19994330.264000009745 28999999.957999970764 27869999.983999971300 3947107.935000001919 60432.574727983 2024-05-02T13:47:36.497760+00:00 19994330.261999990791 28999999.999000009149 27870000.062000039965 3948290.040999978781 60432.574739453 2024-05-02T13:47:37.488767+00:00 19994330.265000000596 28999999.993000030518 27869999.963000059128 3949932.015000015032 60432.574751113 2024-05-02T13:47:38.496143+00:00 19994330.260000009090 29000000.018999990076 27870000.008999999613 3946922.069000006188 60432.574762583 2024-05-02T13:47:39.487150+00:00 19994330.261000011116 28999999.979999959469 27869999.982999999076 3946708.856999992859 60432.574774242 2024-05-02T13:47:40.494527+00:00 19994330.264999989420 29000000.030000030994 27870000.033000010997 3950725.106999992859 60432.574785712 2024-05-02T13:47:41.485532+00:00 19994330.263000011444 29000000.000000000000 27869999.999999988824 3947914.891000003088 60432.574797371 2024-05-02T13:47:42.492907+00:00 19994330.263999998569 28999999.999000009149 27870000.004999998957 3945598.036000012886 60432.574809031 2024-05-02T13:47:43.500282+00:00 19994330.259999990463 28999999.973999980837 27869999.971999999136 3949417.989999980200 60432.574820501 2024-05-02T13:47:44.491290+00:00 19994330.261999990791 28999999.994999948889 27869999.983000010252 3950704.099999994040 60432.574832160 2024-05-02T13:47:45.498665+00:00 19994330.268999990076 29000000.053000088781 27870000.021999981254 3951234.959000021219 60432.574843636 2024-05-02T13:47:46.490168+00:00 19994330.258000019938 28999999.930999990553 27869999.990000039339 3944121.077999978792 60432.574855290 2024-05-02T13:47:47.497047+00:00 19994330.263999998569 29000000.047999981791 27870000.047999981791 3949788.925999999046 60432.574866766 2024-05-02T13:47:48.488551+00:00 19994330.260999981314 28999999.970000028610 27869999.990000009537 3943928.968000025023 60432.574878419 2024-05-02T13:47:49.495430+00:00 19994330.262000020593 29000000.026000019163 27870000.013999998569 3950347.027999997139 60432.574889895 2024-05-02T13:47:50.486933+00:00 19994330.265999969095 28999999.977999929339 27870000.020999971777 3947965.051999986172 60432.574901555 2024-05-02T13:47:51.494309+00:00 19994330.261000040919 28999999.985000010580 27869999.946000039577 3947747.967000008095 60432.574913024 2024-05-02T13:47:52.485315+00:00 19994330.263999998569 29000000.018000010401 27869999.974999960512 3947175.993999987841 60432.574924684 2024-05-02T13:47:53.492690+00:00 19994330.260999981314 29000000.032999988645 27870000.006000038236 3944518.941000015009 60432.574936338 2024-05-02T13:47:54.499570+00:00 19994330.264999989420 28999999.973000049591 27870000.028000000864 3949537.998999983072 60432.574947807 2024-05-02T13:47:55.490577+00:00 19994330.262000020593 28999999.981999989599 27869999.971999999136 3949259.040000020992 60432.574959467 2024-05-02T13:47:56.497952+00:00 19994330.263000011444 29000000.028999920934 27870000.029999971390 3944940.901999980211 60432.574970943 2024-05-02T13:47:57.489455+00:00 19994330.260999981314 28999999.996000051498 27870000.001999970526 3949083.072999984026 60432.574982597 2024-05-02T13:47:58.496334+00:00 19994330.263000011444 28999999.975000020117 27870000.001000050455 3950827.985000013839 60432.574994072 2024-05-02T13:47:59.487838+00:00 19994330.262000020593 29000000.028999920934 27870000.016000028700 3952039.097999989986 60432.575005726 2024-05-02T13:48:00.494717+00:00 19994330.264999989420 28999999.996999979019 27869999.981999989599 3946015.907999991905 60432.575017202 2024-05-02T13:48:01.486220+00:00 19994330.261999960989 28999999.979000091553 27869999.988999959081 3946123.000000000000 60432.575028855 2024-05-02T13:48:02.493099+00:00 19994330.261000040919 28999999.980999950320 27870000.008000019938 3949059.002000033855 60432.575040515 2024-05-02T13:48:03.500474+00:00 19994330.263000011444 29000000.032999988645 27870000.029999971390 3949454.074000000954 60432.575051985 2024-05-02T13:48:04.491482+00:00 19994330.266999959946 28999999.973000001162 27869999.924000021070 3948378.918999969959 60432.575063644 2024-05-02T13:48:05.498857+00:00 19994330.261000040919 29000000.008999999613 27870000.085999969393 3946323.049000024796 60432.575075120 2024-05-02T13:48:06.490360+00:00 19994330.261000040919 29000000.017000000924 27869999.960999969393 3952214.004999995232 60432.575086773 2024-05-02T13:48:07.497239+00:00 19994330.261999960989 29000000.015000000596 27870000.021000031382 3948966.016000031959 60432.575098249 2024-05-02T13:48:08.488742+00:00 19994330.264999989420 28999999.978999998420 27869999.935999989510 3949093.022999941837 60432.575109909 2024-05-02T13:48:09.496118+00:00 19994330.263999938965 29000000.005999978632 27870000.070999979973 3945146.025000036228 60432.575121379 2024-05-02T13:48:10.487125+00:00 19994330.261000040919 29000000.006999999285 27869999.987000111490 3952624.903999983799 60432.575133038 2024-05-02T13:48:11.494500+00:00 19994330.261999960989 28999999.987000018358 27869999.977999929339 3948163.953999996185 60432.575144508 2024-05-02T13:48:12.485507+00:00 19994330.259000059217 28999999.991000000387 27869999.958999991417 3949574.123000026215 60432.575156168 2024-05-02T13:48:13.492883+00:00 19994330.266000028700 29000000.029999971390 27870000.082000020891 3946578.010999978054 60432.575167821 2024-05-02T13:48:14.499762+00:00 19994330.265999909490 28999999.980000019073 27869999.945000048727 3950549.891000031959 60432.575179297 2024-05-02T13:48:15.491265+00:00 19994330.261000040919 29000000.027000010014 27869999.995000001043 3949474.004999995232 60432.575190951 2024-05-02T13:48:16.498144+00:00 19994330.259999990463 28999999.995999988168 27870000.010999999940 3951786.984999955166 60432.575202426 2024-05-02T13:48:17.489647+00:00 19994330.261999960989 28999999.986999988556 27869999.999999988824 3951612.164000033867 60432.575214080 2024-05-02T13:48:18.496527+00:00 19994330.263000011444 29000000.002000030130 27870000.049000009894 3948958.876999973785 60432.575225556 2024-05-02T13:48:19.488030+00:00 19994330.266000028700 28999999.988999959081 27869999.950999990106 3947908.035000026226 60432.575237209 2024-05-02T13:48:20.494909+00:00 19994330.261999960989 28999999.981999989599 27869999.948000010103 3948166.960999966133 60432.575248685 2024-05-02T13:48:21.486412+00:00 19994330.261000040919 29000000.011000040919 27870000.039999991655 3945590.013000010978 60432.575260345 2024-05-02T13:48:22.493787+00:00 19994330.261000040919 29000000.006000038236 27870000.036000009626 3944961.961000024807 60432.575271815 2024-05-02T13:48:23.484793+00:00 19994330.265999909490 29000000.001999970526 27869999.967999991030 3949265.996999979019 60432.575283474 2024-05-02T13:48:24.492170+00:00 19994330.264000058174 28999999.998000029474 27870000.021000001580 3949835.039000033867 60432.575295128 2024-05-02T13:48:25.499049+00:00 19994330.261999960989 29000000.006999969482 27870000.008999969810 3949415.057999968994 60432.575306604 2024-05-02T13:48:26.490552+00:00 19994330.261000040919 29000000.014999989420 27870000.013000011444 3948190.916000009049 60432.575318263 2024-05-02T13:48:27.497928+00:00 19994330.261999998242 28999999.970000028610 27869999.939000010490 3949950.023999989033 60432.575329733 2024-05-02T13:48:28.488935+00:00 19994330.265999998897 29000000.008999940008 27870000.028000000864 3952038.022000014782 60432.575341392 2024-05-02T13:48:29.496310+00:00 19994330.263000000268 29000000.013000011444 27870000.032000008970 3949822.967999995220 60432.575352862 2024-05-02T13:48:30.487316+00:00 19994330.260000009090 29000000.013000011444 27869999.986000001431 3954279.993000030983 60432.575364522 2024-05-02T13:48:31.494692+00:00 19994330.261999990791 29000000.003000020981 27870000.032999988645 3947547.953999996185 60432.575375992 2024-05-02T13:48:32.485699+00:00 19994330.265999998897 28999999.967000011355 27869999.963999990374 3949417.056999980938 60432.575387651 2024-05-02T13:48:33.493075+00:00 19994330.261000011116 29000000.005999919027 27869999.981999989599 3946870.989000021946 60432.575399127 2024-05-02T13:48:34.484578+00:00 19994330.263999998569 28999999.990000009537 27870000.002000030130 3948867.982999979984 60432.575410780 2024-05-02T13:48:35.491457+00:00 19994330.257999990135 29000000.004000071436 27869999.978999968618 3950459.032000004780 60432.575422440 2024-05-02T13:48:36.498832+00:00 19994330.265999998897 29000000.010999921709 27870000.014000058174 3945819.988999962807 60432.575433910 2024-05-02T13:48:37.489839+00:00 19994330.261999990791 29000000.002000089735 27870000.046999931335 3945989.013000010978 60432.575445570 2024-05-02T13:48:38.497214+00:00 19994330.265000019222 29000000.004999998957 27869999.966000080109 3947162.009999989998 60432.575457040 2024-05-02T13:48:39.488222+00:00 19994330.258999969810 28999999.980999950320 27869999.993999961764 3944306.016000031959 60432.575468699 2024-05-02T13:48:40.495597+00:00 19994330.262000020593 29000000.024999979883 27869999.986999988556 3945754.958000003826 60432.575480175 2024-05-02T13:48:41.487100+00:00 19994330.264999989420 28999999.977000001818 27870000.082999940962 3943307.053999959957 60432.575491828 2024-05-02T13:48:42.493979+00:00 19994330.263000011444 29000000.002999991179 27869999.937000039965 3948898.004999995232 60432.575503299 2024-05-02T13:48:43.484986+00:00 19994330.265999969095 29000000.010000009090 27869999.994000080973 3943842.879000008106 60432.575514958 2024-05-02T13:48:44.492361+00:00 19994330.261000040919 28999999.997999999672 27870000.019999980927 3946628.105000019073 60432.575526611 2024-05-02T13:48:45.499241+00:00 19994330.260999981314 28999999.983000010252 27870000.004999998957 3943869.925000011921 60432.575538087 2024-05-02T13:48:46.490744+00:00 19994330.264999989420 28999999.993999991566 27870000.011999960989 3946654.027000010014 60432.575549747 2024-05-02T13:48:47.498119+00:00 19994330.262000020593 29000000.011000011116 27869999.996000051498 3949711.007999957073 60432.575561217 2024-05-02T13:48:48.489126+00:00 19994330.263000011444 28999999.993000000715 27869999.967999938875 3948614.063000022899 60432.575572876 2024-05-02T13:48:49.496501+00:00 19994330.260999981314 29000000.009999990463 27870000.022999998182 3948368.059000014793 60432.575584346 2024-05-02T13:48:50.487509+00:00 19994330.263000011444 29000000.022000011057 27870000.034000039101 3947661.960999966133 60432.575596006 2024-05-02T13:48:51.494884+00:00 19994330.264999989420 28999999.982999980450 27869999.936999920756 3946619.923000038136 60432.575607476 2024-05-02T13:48:52.485891+00:00 19994330.262000020593 29000000.002000030130 27870000.004000071436 3951267.028999983799 60432.575619135 2024-05-02T13:48:53.493266+00:00 19994330.260999981314 29000000.014999989420 27869999.991999980062 3946392.893999993801 60432.575630611 2024-05-02T13:48:54.484769+00:00 19994330.263000011444 29000000.009999990463 27870000.059000018984 3948707.115000010002 60432.575642264 2024-05-02T13:48:55.491649+00:00 19994330.264999989420 28999999.996999979019 27869999.973000001162 3949907.932999968994 60432.575653924 2024-05-02T13:48:56.499024+00:00 19994330.259999990463 28999999.992000039667 27869999.991000000387 3945976.048000038136 60432.575665399 2024-05-02T13:48:57.490527+00:00 19994330.264999989420 29000000.000000000000 27870000.018000010401 3946977.959999979008 60432.575677053 2024-05-02T13:48:58.497406+00:00 19994330.262000080198 28999999.977999988943 27869999.916999999434 3950247.012000023853 60432.575688529 2024-05-02T13:48:59.488909+00:00 19994330.259999990463 28999999.996000051498 27870000.027000010014 3951067.990999997128 60432.575700182 2024-05-02T13:49:00.495788+00:00 19994330.263999938965 29000000.016999959946 27870000.033999979496 3946660.009999989998 60432.575711658 2024-05-02T13:49:01.487292+00:00 19994330.264000058174 28999999.981999989599 27869999.995000001043 3946673.906000018120 60432.575723312 2024-05-02T13:49:02.494171+00:00 19994330.264999989420 29000000.011999960989 27869999.974999990314 3950110.167999982834 60432.575734788 2024-05-02T13:49:03.485674+00:00 19994330.258000019938 28999999.990000009537 27870000.030000001192 3945264.916999996174 60432.575746447 2024-05-02T13:49:04.493049+00:00 19994330.261999960989 29000000.028000000864 27869999.993000030518 3950150.152000010014 60432.575757917 2024-05-02T13:49:05.484057+00:00 19994330.266999959946 28999999.993000030518 27870000.041999999434 3951585.859999955166 60432.575769577 2024-05-02T13:49:06.491432+00:00 19994330.262000080198 28999999.983000040054 27869999.967000011355 3951048.948000072967 60432.575781236 2024-05-02T13:49:07.498807+00:00 19994330.263999938965 29000000.007999900728 27869999.991999980062 3946632.152999997139 60432.575792706 2024-05-02T13:49:08.489814+00:00 19994330.261000040919 29000000.018000010401 27870000.013999998569 3946489.898999928962 60432.575804366 2024-05-02T13:49:09.497189+00:00 19994330.261999960989 28999999.979000091553 27870000.008000019938 3948688.047999978065 60432.575815836 2024-05-02T13:49:10.488196+00:00 19994330.266000028700 29000000.010999921709 27870000.018000010401 3946844.976000071038 60432.575827495 2024-05-02T13:49:11.495572+00:00 19994330.261000040919 29000000.007000088692 27870000.024999979883 3951786.031999946106 60432.575838971 2024-05-02T13:49:12.487075+00:00 19994330.263999938965 28999999.986999988556 27869999.934000018984 3947252.949000000954 60432.575850625 2024-05-02T13:49:13.493954+00:00 19994330.259000059217 28999999.997999910265 27870000.004000011832 3946157.101999998093 60432.575862100 2024-05-02T13:49:14.485457+00:00 19994330.264999989420 28999999.997000098228 27869999.970999959856 3946777.911000012886 60432.575873754 2024-05-02T13:49:15.492337+00:00 19994330.263000011444 29000000.014999989420 27870000.096000079066 3948972.942000031006 60432.575885230 2024-05-02T13:49:16.483839+00:00 19994330.262999888510 28999999.990999940783 27869999.904999971390 3947753.027999997139 60432.575896883 2024-05-02T13:49:17.490719+00:00 19994330.262000080198 29000000.001000050455 27870000.008000019938 3949159.016999959946 60432.575908543 2024-05-02T13:49:18.498094+00:00 19994330.263000011444 28999999.991000000387 27869999.982999920845 3947353.953999996185 60432.575920018 2024-05-02T13:49:19.489597+00:00 19994330.260999921709 29000000.010000009090 27870000.064000010490 3946059.121000051033 60432.575931672 2024-05-02T13:49:20.496477+00:00 19994330.264999989420 29000000.008999999613 27869999.996999979019 3949197.980000019073 60432.575943148 2024-05-02T13:49:21.487979+00:00 19994330.265000000596 28999999.979999989271 27869999.992000099272 3946256.016000031959 60432.575954801 2024-05-02T13:49:22.494859+00:00 19994330.260000001639 29000000.011999990791 27870000.002999901772 3949256.900999904145 60432.575966277 2024-05-02T13:49:23.486362+00:00 19994330.258999999613 28999999.962000008672 27869999.963999990374 3951041.037000060081 60432.575977931 2024-05-02T13:49:24.493241+00:00 19994330.265999998897 29000000.020000010729 27870000.008000019938 3946939.031999946106 60432.575989407 2024-05-02T13:49:25.484744+00:00 19994330.263999998569 29000000.010999981314 27870000.019000049680 3953502.950999975204 60432.576001066 2024-05-02T13:49:26.492120+00:00 19994330.264000009745 29000000.034000009298 27870000.044999960810 3946184.981000065804 60432.576012536 2024-05-02T13:49:27.483126+00:00 19994330.257999990135 28999999.971000019461 27869999.953000068665 3949615.026999949943 60432.576024196 2024-05-02T13:49:28.490502+00:00 19994330.263999998569 28999999.973999980837 27869999.985000010580 3949392.058000088204 60432.576035855 2024-05-02T13:49:29.497877+00:00 19994330.265999998897 29000000.010999981314 27870000.026999950409 3946870.018999934196 60432.576047325 2024-05-02T13:49:30.488885+00:00 19994330.261999990791 29000000.013000011444 27869999.975999951363 3951012.902999997139 60432.576058985 2024-05-02T13:49:31.496260+00:00 19994330.258999999613 29000000.000000000000 27870000.028000000864 3949635.947000027169 60432.576070454 2024-05-02T13:49:32.487267+00:00 19994330.265000019222 28999999.998000029474 27869999.937000039965 3949637.087000011932 60432.576082114 2024-05-02T13:49:33.494642+00:00 19994330.261999960989 29000000.009999990463 27870000.079999998212 3951568.949999928009 60432.576093584 2024-05-02T13:49:34.485649+00:00 19994330.262000020593 29000000.015999969095 27869999.986999999732 3950037.971000074875 60432.576105244 2024-05-02T13:49:35.493024+00:00 19994330.263999998569 28999999.963000059128 27869999.965999998152 3949475.013999938965 60432.576116713 2024-05-02T13:49:36.484032+00:00 19994330.263000011444 29000000.021000031382 27869999.984000001103 3949071.973000050057 60432.576128373 2024-05-02T13:49:37.491407+00:00 19994330.261999960989 29000000.024999979883 27870000.030000019819 3948278.151999949943 60432.576140027 2024-05-02T13:49:38.498286+00:00 19994330.261000040919 28999999.977000001818 27869999.988999988884 3952875.914000033867 60432.576151502 2024-05-02T13:49:39.489789+00:00 19994330.264999989420 28999999.967999938875 27870000.026999980211 3951559.164000033867 60432.576163162 2024-05-02T13:49:40.497165+00:00 19994330.263999998569 29000000.014000058174 27870000.006000008434 3947269.898000001907 60432.576174632 2024-05-02T13:49:41.488172+00:00 19994330.258999999613 29000000.013000011444 27869999.958999991417 3945077.950999975204 60432.576186291 2024-05-02T13:49:42.495547+00:00 19994330.264999989420 28999999.985999941826 27870000.045000020415 3951864.072000027169 60432.576197767 2024-05-02T13:49:43.487050+00:00 19994330.266000028700 29000000.016000028700 27870000.013000011444 3947104.941999911796 60432.576209420 2024-05-02T13:49:44.493929+00:00 19994330.259999990463 28999999.972999930382 27869999.956999961287 3949848.000000000000 60432.576220891 2024-05-02T13:49:45.484937+00:00 19994330.263999998569 29000000.010000109673 27870000.019000049680 3947998.050999999046 60432.576232550 2024-05-02T13:49:46.492312+00:00 19994330.260999981314 29000000.000000000000 27869999.952999949455 3943857.951000093948 60432.576244025 2024-05-02T13:49:47.483815+00:00 19994330.264000058174 29000000.001999970526 27869999.997000038624 3946894.031999946106 60432.576255679 2024-05-02T13:49:48.490694+00:00 19994330.263999938965 29000000.021999958903 27870000.046000000089 3948773.024000049103 60432.576267339 2024-05-02T13:49:49.498069+00:00 19994330.264000058174 28999999.988999959081 27869999.991000000387 3943149.880999923218 60432.576278809 2024-05-02T13:49:50.489077+00:00 19994330.258000019938 28999999.993000030518 27870000.013000011444 3953319.019000052940 60432.576290468 2024-05-02T13:49:51.496452+00:00 19994330.263999938965 28999999.996000051498 27869999.939000010490 3949966.995000004768 60432.576301944 2024-05-02T13:49:52.487955+00:00 19994330.264000058174 29000000.000999931246 27870000.031999949366 3943844.044999957085 60432.576313598 2024-05-02T13:49:53.494834+00:00 19994330.262999888510 28999999.995000001043 27869999.993000030518 3944823.016000031959 60432.576325067 2024-05-02T13:49:54.485841+00:00 19994330.262000080198 29000000.019000049680 27870000.051999930292 3946383.990000010002 60432.576336727 2024-05-02T13:49:55.493217+00:00 19994330.261999960989 28999999.995000001043 27869999.967000011355 3945243.995000004768 60432.576348203 2024-05-02T13:49:56.484720+00:00 19994330.261999960989 28999999.986999999732 27869999.992000099272 3950147.032999991905 60432.576359856 2024-05-02T13:49:57.491598+00:00 19994330.264000058174 29000000.021000001580 27870000.046000000089 3947250.049999951851 60432.576371332 2024-05-02T13:49:58.483102+00:00 19994330.264999989420 28999999.986000001431 27870000.010999921709 3947730.933000088204 60432.576382986 2024-05-02T13:49:59.489981+00:00 19994330.261999960989 28999999.995000001043 27869999.989000078291 3945813.964999914169 60432.576394645 2024-05-02T13:50:00.497355+00:00 19994330.261000040919 29000000.022999998182 27869999.954999919981 3944530.037999988068 60432.576406121 2024-05-02T13:50:01.488859+00:00 19994330.263000011444 28999999.996999979019 27870000.057000041008 3944959.986000061035 60432.576417775 2024-05-02T13:50:02.495737+00:00 19994330.263999938965 28999999.981000009924 27869999.916999939829 3947899.904999970924 60432.576429251 2024-05-02T13:50:03.487242+00:00 19994330.263000011444 29000000.028000030667 27869999.985000010580 3940750.080000042915 60432.576440904 2024-05-02T13:50:04.494121+00:00 19994330.262000080198 28999999.986999988556 27870000.055000070482 3948571.032999991905 60432.576452380 2024-05-02T13:50:05.485624+00:00 19994330.259999990463 28999999.994000021368 27869999.978999968618 3949716.976999998093 60432.576464039 2024-05-02T13:50:06.493000+00:00 19994330.265999909490 29000000.010999981314 27869999.975999951363 3949127.069000006188 60432.576475509 2024-05-02T13:50:07.484007+00:00 19994330.264000058174 28999999.986000001431 27870000.022000070661 3948019.972999929916 60432.576487169 2024-05-02T13:50:08.491382+00:00 19994330.258999940008 28999999.994000021368 27869999.967999938875 3952286.992000102997 60432.576498822 2024-05-02T13:50:09.498261+00:00 19994330.264000058174 29000000.014999989420 27870000.019000049680 3951806.956999897957 60432.576510298 2024-05-02T13:50:10.489764+00:00 19994330.261999960989 28999999.986999988556 27870000.029999971390 3946293.990000010002 60432.576521952 2024-05-02T13:50:11.496644+00:00 19994330.264999989420 29000000.003000020981 27870000.011999960989 3946037.996999979019 60432.576533427 2024-05-02T13:50:12.488147+00:00 19994330.263000011444 28999999.993999961764 27869999.962999999523 3948592.085000038147 60432.576545081 2024-05-02T13:50:13.495026+00:00 19994330.264000058174 29000000.006000038236 27870000.004999998957 3949768.937000035774 60432.576556557 2024-05-02T13:50:14.486529+00:00 19994330.260999999940 29000000.016000028700 27870000.062999989837 3945229.993000030983 60432.576568210 2024-05-02T13:50:15.493408+00:00 19994330.260000001639 29000000.010999921709 27869999.973999988288 3946949.014999986161 60432.576579686 2024-05-02T13:50:16.484912+00:00 19994330.267000000924 28999999.953000068665 27869999.960000008345 3945392.952000021935 60432.576591340 2024-05-02T13:50:17.491791+00:00 19994330.261999998242 29000000.000999931246 27870000.013999998569 3950245.006999969017 60432.576602816 2024-05-02T13:50:18.483294+00:00 19994330.263000000268 28999999.991999980062 27869999.943000018597 3947938.003000020981 60432.576614470 2024-05-02T13:50:19.490173+00:00 19994330.260000009090 29000000.063000079244 27870000.055999990553 3949361.997999907006 60432.576626129 2024-05-02T13:50:20.497548+00:00 19994330.263999979943 28999999.972999930382 27869999.967999991030 3949081.995000004768 60432.576637605 2024-05-02T13:50:21.489051+00:00 19994330.263999998569 29000000.001000050455 27870000.015999969095 3948538.957000017166 60432.576649258 2024-05-02T13:50:22.495931+00:00 19994330.265999998897 29000000.001999970526 27870000.058000031859 3947036.154999970924 60432.576660734 2024-05-02T13:50:23.487434+00:00 19994330.258000019938 28999999.983999971300 27869999.971000019461 3945015.975000023842 60432.576672388 2024-05-02T13:50:24.494313+00:00 19994330.261999990791 29000000.003000020981 27870000.020999971777 3949365.898000001907 60432.576683864 2024-05-02T13:50:25.485816+00:00 19994330.265999998897 28999999.986999988556 27869999.925000008196 3951051.143000007141 60432.576695523 2024-05-02T13:50:26.493192+00:00 19994330.261999990791 29000000.040000081062 27870000.126999970526 3946188.871000051033 60432.576706993 2024-05-02T13:50:27.484199+00:00 19994330.263000011444 28999999.968999978155 27869999.910000029951 3946966.036000012886 60432.576718653 2024-05-02T13:50:28.491574+00:00 19994330.259999990463 28999999.990999940783 27869999.968999978155 3950005.957999945153 60432.576730122 2024-05-02T13:50:29.482581+00:00 19994330.263999998569 29000000.014999989420 27870000.050999999046 3941928.098999977112 60432.576741782 2024-05-02T13:50:30.489956+00:00 19994330.265999969095 28999999.993000030518 27869999.972999989986 3950522.970000029076 60432.576753436 2024-05-02T13:50:31.496835+00:00 19994330.261000040919 29000000.006999969482 27870000.031000021845 3948403.009999989998 60432.576764911 2024-05-02T13:50:32.488339+00:00 19994330.259999990463 28999999.991000000387 27870000.011999960989 3949587.916000009049 60432.576776571 2024-05-02T13:50:33.495714+00:00 19994330.264999989420 28999999.997000001371 27869999.958999991417 3944973.080000042915 60432.576788041 2024-05-02T13:50:34.486721+00:00 19994330.263000011444 29000000.008999999613 27870000.030000090599 3946676.927999972831 60432.576799700 2024-05-02T13:50:35.494096+00:00 19994330.259999990463 28999999.991999998689 27869999.949000000954 3942639.034999967087 60432.576811170 2024-05-02T13:50:36.485103+00:00 19994330.266000028700 29000000.023999989033 27870000.013000011444 3946451.938000082970 60432.576822829 2024-05-02T13:50:37.492479+00:00 19994330.263999998569 28999999.992000009865 27870000.022999998182 3952216.055999993812 60432.576834300 2024-05-02T13:50:38.483486+00:00 19994330.259999990463 28999999.990000009537 27870000.007999900728 3941707.982999920845 60432.576845959 2024-05-02T13:50:39.490861+00:00 19994330.260999981314 29000000.000999990851 27869999.985000010580 3951017.004000068177 60432.576857612 2024-05-02T13:50:40.497740+00:00 19994330.266999959946 28999999.991000000387 27869999.995000001043 3947266.024999976158 60432.576869088 2024-05-02T13:50:41.489243+00:00 19994330.264000058174 28999999.995999988168 27870000.011000040919 3942920.939000010025 60432.576880742 2024-05-02T13:50:42.496122+00:00 19994330.261999960989 29000000.003000020981 27869999.998999949545 3948040.120000004768 60432.576892218 2024-05-02T13:50:43.487626+00:00 19994330.259000059217 28999999.999000009149 27870000.002000089735 3943343.901000022888 60432.576903872 2024-05-02T13:50:44.494505+00:00 19994330.264999989420 28999999.984999950975 27869999.993999961764 3945226.028999925125 60432.576915347 2024-05-02T13:50:45.486008+00:00 19994330.263999938965 29000000.004999998957 27870000.008000019938 3943188.023000001907 60432.576927007 2024-05-02T13:50:46.493383+00:00 19994330.261000040919 29000000.017000019550 27869999.985999941826 3942831.991000055801 60432.576938477 2024-05-02T13:50:47.484391+00:00 19994330.261000040919 28999999.986000001431 27870000.035000089556 3944833.901999949943 60432.576950136 2024-05-02T13:50:48.491766+00:00 19994330.263999938965 29000000.012000020593 27869999.944000009447 3947263.179000020027 60432.576961612 2024-05-02T13:50:49.483269+00:00 19994330.266000028700 28999999.999999940395 27870000.022999998182 3946935.919999957085 60432.576973266 2024-05-02T13:50:50.490148+00:00 19994330.263000011444 29000000.020000100136 27870000.019000001252 3955205.022000073921 60432.576984925 2024-05-02T13:50:51.497523+00:00 19994330.261000040919 28999999.977999929339 27869999.956999998540 3947210.967000008095 60432.576996401 2024-05-02T13:50:52.489026+00:00 19994330.262999888510 29000000.021000031382 27870000.030999999493 3946186.046999930870 60432.577008055 2024-05-02T13:50:53.495906+00:00 19994330.261000040919 28999999.981999989599 27869999.997000008821 3946409.983999968041 60432.577019524 2024-05-02T13:50:54.486913+00:00 19994330.261999960989 29000000.013999938965 27869999.997000008821 3953956.893000007141 60432.577031184 2024-05-02T13:50:55.494289+00:00 19994330.266000028700 28999999.984000090510 27870000.015999969095 3946698.059000014793 60432.577042654 2024-05-02T13:50:56.485295+00:00 19994330.263000011444 29000000.019999980927 27869999.971999999136 3949982.113000034820 60432.577054313 2024-05-02T13:50:57.492670+00:00 19994330.263000011444 29000000.006999969482 27870000.075000021607 3949834.927000045776 60432.577065784 2024-05-02T13:50:58.483678+00:00 19994330.259999990463 28999999.962000008672 27869999.928999990225 3945321.944999932777 60432.577077443 2024-05-02T13:50:59.491053+00:00 19994330.264999989420 29000000.009000059217 27869999.971999969333 3943094.027999997139 60432.577088919 2024-05-02T13:51:00.482556+00:00 19994330.263000011444 29000000.011999960989 27870000.001000050455 3945577.055999993812 60432.577100572 2024-05-02T13:51:01.489436+00:00 19994330.261000040919 28999999.990000009537 27870000.028000000864 3943640.004000068177 60432.577112231 2024-05-02T13:51:02.496811+00:00 19994330.260999921709 29000000.010999921709 27870000.037000000477 3946087.026999949943 60432.577123707 2024-05-02T13:51:03.488314+00:00 19994330.263000011444 28999999.978000041097 27869999.974999960512 3947158.876000047196 60432.577135361 2024-05-02T13:51:04.495193+00:00 19994330.268000010401 28999999.986000061035 27869999.981000009924 3944340.018000007141 60432.577146837 2024-05-02T13:51:05.486696+00:00 19994330.259999990463 29000000.036999940872 27869999.999000009149 3946291.028999925125 60432.577158490 2024-05-02T13:51:06.493575+00:00 19994330.262000080198 28999999.985000010580 27869999.996999979019 3945530.955000042915 60432.577169966 2024-05-02T13:51:07.485078+00:00 19994330.263000011444 29000000.011000040919 27870000.038000050932 3949875.049999951851 60432.577181620 2024-05-02T13:51:08.491958+00:00 19994330.265000000596 28999999.980999950320 27869999.979000028223 3946338.032000064850 60432.577193095 2024-05-02T13:51:09.483460+00:00 19994330.260999999940 29000000.035999998450 27869999.974999900907 3943383.944999932777 60432.577204755 2024-05-02T13:51:10.490836+00:00 19994330.261999998242 29000000.002999998629 27870000.039000030607 3952193.988000034820 60432.577216225 2024-05-02T13:51:11.481844+00:00 19994330.263000000268 29000000.000000000000 27870000.024000048637 3946634.975000023842 60432.577227884 2024-05-02T13:51:12.489218+00:00 19994330.261999990791 28999999.980000000447 27869999.971999999136 3946732.146999955177 60432.577239538 2024-05-02T13:51:13.496098+00:00 19994330.267000000924 28999999.978999990970 27869999.980999950320 3951096.952000021935 60432.577251014 2024-05-02T13:51:14.487601+00:00 19994330.263999998569 29000000.021000001580 27870000.047000050545 3947958.976999998093 60432.577262667 2024-05-02T13:51:15.494480+00:00 19994330.258999999613 28999999.982000019401 27869999.959999918938 3948479.950000048149 60432.577274143 2024-05-02T13:51:16.485983+00:00 19994330.261999990791 29000000.004999998957 27870000.019999980927 3947585.942999958992 60432.577285803 2024-05-02T13:51:17.493358+00:00 19994330.261999990791 29000000.017999980599 27869999.973000049591 3944151.001999973785 60432.577297273 2024-05-02T13:51:18.484365+00:00 19994330.265999998897 29000000.000000000000 27870000.034999970347 3945131.095000029076 60432.577308932 2024-05-02T13:51:19.491741+00:00 19994330.263000011444 28999999.993000030518 27870000.014000058174 3946176.993000030983 60432.577320402 2024-05-02T13:51:20.482747+00:00 19994330.256999969482 29000000.027000010014 27869999.988000039011 3947702.074000000954 60432.577332062 2024-05-02T13:51:21.490123+00:00 19994330.265000049025 28999999.972999989986 27869999.947999950498 3943849.914999961853 60432.577343532 2024-05-02T13:51:22.481130+00:00 19994330.264999989420 29000000.016999959946 27870000.059000018984 3944936.959999999963 60432.577355191 2024-05-02T13:51:23.488506+00:00 19994330.263999998569 28999999.964000049978 27869999.967999938875 3945645.038000000175 60432.577366850 2024-05-02T13:51:24.495881+00:00 19994330.263000011444 29000000.007999960333 27870000.050999999046 3942734.950999998953 60432.577378321 2024-05-02T13:51:25.486888+00:00 19994330.258999999613 28999999.994000021368 27869999.938000079244 3949512.118000001181 60432.577389980 2024-05-02T13:51:26.494263+00:00 19994330.265999969095 29000000.032999988645 27870000.000000000000 3951688.798999999184 60432.577401450 2024-05-02T13:51:27.485271+00:00 19994330.264999989420 28999999.993999961764 27870000.029999971390 3952319.189000003040 60432.577413109 2024-05-02T13:51:28.492646+00:00 19994330.260000050068 28999999.984000090510 27869999.996999979019 3943912.055000000168 60432.577424579 2024-05-02T13:51:29.483653+00:00 19994330.261999960989 29000000.008000019938 27869999.967000000179 3945916.982999999076 60432.577436239 2024-05-02T13:51:30.491028+00:00 19994330.263000011444 29000000.014999989420 27869999.978999998420 3944509.905999999028 60432.577447709 2024-05-02T13:51:31.482035+00:00 19994330.263999998569 28999999.990000009537 27870000.072999998927 3946024.000000000000 60432.577459368 2024-05-02T13:51:32.489410+00:00 19994330.263000011444 28999999.985999941826 27870000.008999999613 3951122.961999997031 60432.577471022 2024-05-02T13:51:33.496290+00:00 19994330.260999981314 29000000.004999998957 27869999.941999990493 3946665.098999998998 60432.577482497 2024-05-02T13:51:34.487793+00:00 19994330.263000011444 29000000.016000028700 27870000.013999998569 3954457.870000004768 60432.577494157 2024-05-02T13:51:35.495168+00:00 19994330.263000011444 28999999.975000020117 27869999.988000009209 3948407.041000001132 60432.577505627 2024-05-02T13:51:36.486175+00:00 19994330.263999938965 29000000.015999909490 27869999.981000009924 3947635.071999996901 60432.577517286 2024-05-02T13:51:37.493550+00:00 19994330.263000011444 28999999.989000078291 27870000.028999980539 3948885.950000002980 60432.577528757 2024-05-02T13:51:38.484558+00:00 19994330.261000040919 29000000.022999998182 27870000.032999988645 3945575.002999991179 60432.577540416 2024-05-02T13:51:39.491933+00:00 19994330.261999960989 28999999.988999959081 27869999.987000048161 3946154.035000010859 60432.577551892 2024-05-02T13:51:40.483436+00:00 19994330.264999989420 28999999.980999950320 27869999.932999968529 3950221.943999990821 60432.577563551 2024-05-02T13:51:41.490811+00:00 19994330.264000058174 28999999.998000029474 27870000.023999989033 3945764.972000002861 60432.577575021 2024-05-02T13:51:42.481819+00:00 19994330.261999960989 29000000.013000011444 27870000.069000009447 3949741.048999994993 60432.577586681 2024-05-02T13:51:43.489194+00:00 19994330.264000058174 29000000.028000000864 27869999.974000040442 3946598.067000002135 60432.577598340 2024-05-02T13:51:44.496569+00:00 19994330.258000019938 28999999.973999980837 27869999.983999971300 3947670.013000010978 60432.577609810 2024-05-02T13:51:45.487576+00:00 19994330.264999989420 28999999.991000059992 27870000.009999990463 3950567.954999998212 60432.577621469 2024-05-02T13:51:46.494951+00:00 19994330.263999938965 29000000.024999998510 27869999.972999989986 3946157.998999997973 60432.577632939 2024-05-02T13:51:47.485958+00:00 19994330.263000011444 28999999.967999991030 27870000.014999989420 3940697.053000003099 60432.577644599 2024-05-02T13:51:48.493333+00:00 19994330.261999960989 29000000.026000011712 27870000.027000069618 3948067.988999993075 60432.577656074 2024-05-02T13:51:49.484837+00:00 19994330.262000080198 29000000.028000000864 27870000.033999919891 3945939.930000007153 60432.577667728 2024-05-02T13:51:50.491716+00:00 19994330.263999938965 28999999.970999989659 27869999.953999999911 3947485.057999997865 60432.577679198 2024-05-02T13:51:51.482723+00:00 19994330.259999990463 28999999.987000018358 27869999.979000091553 3950138.928000003099 60432.577690857 2024-05-02T13:51:52.490098+00:00 19994330.267000079155 29000000.006999999285 27869999.996999979019 3949838.955999984872 60432.577702333 2024-05-02T13:51:53.481602+00:00 19994330.260999921709 29000000.002000000328 27870000.008999940008 3948448.076000005007 60432.577713987 2024-05-02T13:51:54.488481+00:00 19994330.264000058174 29000000.003000020981 27870000.022000070661 3949409.928000003099 60432.577725647 2024-05-02T13:51:55.495856+00:00 19994330.261000040919 28999999.998999949545 27869999.995000001043 3945627.066999986768 60432.577737122 2024-05-02T13:51:56.487359+00:00 19994330.264999989420 28999999.991000000387 27870000.038999918848 3947379.967000008095 60432.577748776 2024-05-02T13:51:57.494238+00:00 19994330.261999960989 28999999.986000001431 27869999.945000048727 3943225.023000001907 60432.577760246 2024-05-02T13:51:58.485246+00:00 19994330.258999940008 29000000.017000019550 27869999.990999940783 3946205.064999998081 60432.577771905 2024-05-02T13:51:59.492621+00:00 19994330.264000058174 29000000.022999998182 27870000.047000050545 3949725.974000006914 60432.577783381 2024-05-02T13:52:00.484125+00:00 19994330.263999938965 28999999.966000020504 27869999.909999970347 3949720.907000004780 60432.577795035 2024-05-02T13:52:01.491003+00:00 19994330.265000101179 29000000.001999970526 27870000.052000049502 3944089.034999995958 60432.577806510 2024-05-02T13:52:02.482506+00:00 19994330.263999998569 29000000.027000010014 27869999.993000030518 3949335.018000007141 60432.577818170 2024-05-02T13:52:03.489881+00:00 19994330.260000009090 28999999.996000051498 27870000.034999970347 3946648.919999986887 60432.577829640 2024-05-02T13:52:04.480889+00:00 19994330.265999998897 28999999.994999889284 27869999.944000009447 3947230.048999994993 60432.577841300 2024-05-02T13:52:05.488264+00:00 19994330.261000011116 29000000.006000038236 27870000.041000008583 3946654.971000016201 60432.577852953 2024-05-02T13:52:06.495143+00:00 19994330.263000000268 28999999.981999989599 27869999.980999950320 3945462.071999996901 60432.577864429 2024-05-02T13:52:07.486646+00:00 19994330.261000011116 28999999.977000001818 27869999.984000001103 3948551.986999989022 60432.577876083 2024-05-02T13:52:08.493525+00:00 19994330.261999990791 29000000.018000010401 27870000.034000001848 3952507.932999997865 60432.577887558 2024-05-02T13:52:09.485029+00:00 19994330.264999989420 29000000.006000038236 27869999.974000010639 3945509.057000011206 60432.577899212 2024-05-02T13:52:10.491908+00:00 19994330.263000011444 29000000.018000010401 27870000.090999990702 3948204.995999991894 60432.577910688 2024-05-02T13:52:11.483411+00:00 19994330.261999990791 28999999.996999979019 27869999.969999998808 3949026.080999999773 60432.577922347 2024-05-02T13:52:12.490786+00:00 19994330.261000011116 29000000.001000050455 27869999.972999989986 3948427.979000002146 60432.577933817 2024-05-02T13:52:13.481793+00:00 19994330.263999998569 29000000.009999990463 27869999.995000001043 3949174.997999995947 60432.577945476 2024-05-02T13:52:14.489169+00:00 19994330.264999989420 28999999.950999978930 27869999.966000020504 3948094.959000021219 60432.577957130 2024-05-02T13:52:15.496048+00:00 19994330.259999990463 29000000.013000011444 27870000.030999988317 3953297.950999975204 60432.577968606 2024-05-02T13:52:16.487551+00:00 19994330.267000019550 29000000.028000000864 27869999.956999991089 3948159.071000009775 60432.577980259 2024-05-02T13:52:17.494430+00:00 19994330.258999999613 28999999.978999968618 27870000.060999989510 3954059.032000004780 60432.577991735 2024-05-02T13:52:18.485933+00:00 19994330.262000020593 29000000.022999998182 27869999.986000001431 3952268.946000009775 60432.578003389 2024-05-02T13:52:19.492813+00:00 19994330.263999998569 28999999.965000029653 27869999.978000041097 3946549.063999981154 60432.578014865 2024-05-02T13:52:20.484316+00:00 19994330.262999951839 29000000.008999940008 27870000.033999979496 3944184.988999993075 60432.578026518 2024-05-02T13:52:21.491195+00:00 19994330.263999998569 28999999.988000039011 27869999.917999979109 3946097.877000004053 60432.578037994 2024-05-02T13:52:22.482698+00:00 19994330.260000050068 29000000.026000019163 27870000.057000041008 3950822.001000016928 60432.578049654 2024-05-02T13:52:23.490074+00:00 19994330.265999969095 28999999.989999998361 27869999.955999970436 3948914.100999981165 60432.578061123 2024-05-02T13:52:24.481080+00:00 19994330.263000011444 28999999.991000000387 27870000.067000031471 3949305.939000010025 60432.578072783 2024-05-02T13:52:25.488456+00:00 19994330.263000011444 29000000.015000000596 27869999.960999969393 3946771.073000013828 60432.578084437 2024-05-02T13:52:26.495335+00:00 19994330.259999990463 29000000.018999990076 27869999.975999951363 3954032.001999973785 60432.578095912 2024-05-02T13:52:27.486838+00:00 19994330.265999969095 28999999.984000001103 27870000.052000049502 3948440.943000019062 60432.578107572 2024-05-02T13:52:28.494214+00:00 19994330.260999981314 28999999.987000018358 27869999.980000019073 3944999.967000008095 60432.578119042 2024-05-02T13:52:29.485221+00:00 19994330.261000040919 28999999.993000000715 27869999.998999949545 3951409.074999988079 60432.578130702 2024-05-02T13:52:30.492595+00:00 19994330.266000028700 29000000.025999989361 27870000.070000048727 3950225.953000009060 60432.578142177 2024-05-02T13:52:31.484099+00:00 19994330.261999960989 28999999.993999991566 27869999.934999939054 3945254.965999960899 60432.578153831 2024-05-02T13:52:32.490978+00:00 19994330.259999990463 29000000.004999998957 27869999.993000030518 3951915.035000026226 60432.578165307 2024-05-02T13:52:33.482481+00:00 19994330.266000028700 28999999.979000028223 27869999.960999969393 3946668.933000028133 60432.578176960 2024-05-02T13:52:34.489360+00:00 19994330.263000011444 29000000.024999979883 27870000.090000029653 3948915.023999989033 60432.578188436 2024-05-02T13:52:35.480864+00:00 19994330.261999960989 28999999.995000001043 27869999.960999969393 3950639.115000010002 60432.578200095 2024-05-02T13:52:36.488239+00:00 19994330.264000058174 28999999.981000009924 27870000.028000000864 3947737.057999968994 60432.578211749 2024-05-02T13:52:37.495118+00:00 19994330.258999940008 29000000.006999969482 27869999.960000038147 3943776.914000033867 60432.578223225 2024-05-02T13:52:38.486621+00:00 19994330.268000010401 29000000.011000040919 27870000.029000040144 3947043.978999971878 60432.578234878 2024-05-02T13:52:39.493501+00:00 19994330.263000011444 28999999.981999989599 27869999.977000001818 3952121.023999989033 60432.578246354 2024-05-02T13:52:40.485004+00:00 19994330.259999990463 29000000.010999981314 27870000.001999970526 3949558.988000034820 60432.578258008 2024-05-02T13:52:41.491883+00:00 19994330.261000040919 28999999.982999980450 27870000.003999948502 3946951.995999991894 60432.578269484 2024-05-02T13:52:42.483386+00:00 19994330.263999938965 29000000.014999989420 27869999.986999988556 3947776.939999998081 60432.578281143 2024-05-02T13:52:43.490760+00:00 19994330.266999959946 29000000.009999990463 27869999.998000029474 3947155.080999969970 60432.578292613 2024-05-02T13:52:44.481768+00:00 19994330.261000040919 29000000.006000038236 27870000.054000020027 3947236.930999993812 60432.578304273 2024-05-02T13:52:45.489144+00:00 19994330.261000040919 28999999.978000041097 27869999.977000001818 3948968.900000036228 60432.578315742 2024-05-02T13:52:46.480151+00:00 19994330.263000011444 29000000.008000019938 27870000.010999999940 3942127.194999992847 60432.578327402 2024-05-02T13:52:47.487526+00:00 19994330.263999938965 29000000.031999949366 27870000.013000000268 3950466.917999982834 60432.578339056 2024-05-02T13:52:48.494405+00:00 19994330.261000040919 28999999.978999968618 27869999.994999989867 3949266.028999983799 60432.578350531 2024-05-02T13:52:49.485909+00:00 19994330.263000011444 28999999.977000001818 27869999.964000001550 3948508.017000020016 60432.578362185 2024-05-02T13:52:50.492788+00:00 19994330.263000011444 29000000.025000099093 27869999.985000010580 3948503.951000034809 60432.578373661 2024-05-02T13:52:51.484291+00:00 19994330.261999960989 28999999.982999920845 27869999.997999999672 3950064.125999987125 60432.578385314 2024-05-02T13:52:52.491170+00:00 19994330.263000011444 28999999.995000001043 27869999.981999989599 3944871.914999961853 60432.578396790 2024-05-02T13:52:53.482673+00:00 19994330.266000028700 29000000.008000019938 27870000.037999991328 3942743.888000010978 60432.578408444 2024-05-02T13:52:54.489553+00:00 19994330.263999938965 28999999.990000009537 27869999.967999991030 3948022.133000016212 60432.578419920 2024-05-02T13:52:55.481056+00:00 19994330.258000001311 29000000.029999971390 27870000.006000038236 3948166.848999977112 60432.578431573 2024-05-02T13:52:56.487935+00:00 19994330.263999998569 29000000.008000019938 27870000.010999981314 3951444.067000031006 60432.578443233 2024-05-02T13:52:57.495310+00:00 19994330.265999998897 28999999.975000020117 27869999.996999979019 3949649.033999979030 60432.578454709 2024-05-02T13:52:58.486813+00:00 19994330.263000000268 29000000.023999929428 27870000.029000040144 3949615.046999990940 60432.578466362 2024-05-02T13:52:59.493693+00:00 19994330.260999988765 28999999.984000090510 27869999.991999980062 3948962.934000014793 60432.578477832 2024-05-02T13:53:00.484698+00:00 19994330.260000009090 28999999.980000000447 27870000.011999960989 3947162.058000028133 60432.578489492 2024-05-02T13:53:01.492075+00:00 19994330.265999998897 28999999.999000001699 27869999.970000028610 3946357.937999964226 60432.578500967 2024-05-02T13:53:02.483578+00:00 19994330.261999990791 28999999.989000011235 27870000.010999981314 3944737.017000020016 60432.578512621 2024-05-02T13:53:03.490457+00:00 19994330.265000019222 29000000.024999991059 27870000.009999990463 3946752.981000006199 60432.578524097 2024-05-02T13:53:04.481960+00:00 19994330.258999969810 28999999.986999999732 27869999.993000030518 3946124.111999989022 60432.578535751 2024-05-02T13:53:05.488840+00:00 19994330.264000028372 28999999.999000009149 27869999.998000029474 3944764.987999976147 60432.578547226 2024-05-02T13:53:06.480343+00:00 19994330.265999969095 28999999.977999988943 27870000.032999988645 3948480.869000018109 60432.578558880 2024-05-02T13:53:07.487222+00:00 19994330.261000011116 29000000.022999998182 27870000.023999929428 3953458.999000012875 60432.578570539 2024-05-02T13:53:08.494597+00:00 19994330.260999981314 29000000.009999990463 27869999.901000019163 3948856.089999973774 60432.578582015 2024-05-02T13:53:09.486101+00:00 19994330.263999998569 28999999.995999988168 27870000.001000050455 3947539.971000016201 60432.578593669 2024-05-02T13:53:10.492980+00:00 19994330.262000020593 28999999.988000039011 27870000.057000041008 3948489.073000013828 60432.578605139 2024-05-02T13:53:11.483987+00:00 19994330.263000011444 29000000.032999988645 27869999.992999911308 3946232.917999982834 60432.578616798 2024-05-02T13:53:12.491362+00:00 19994330.264999989420 28999999.996999979019 27870000.039000030607 3948640.973999977112 60432.578628274 2024-05-02T13:53:13.482865+00:00 19994330.262000020593 28999999.979000028223 27869999.937999960035 3949741.029000043869 60432.578639933 2024-05-02T13:53:14.490240+00:00 19994330.261999960989 29000000.002999961376 27870000.004000071436 3947926.046999990940 60432.578651403 2024-05-02T13:53:15.481248+00:00 19994330.262000020593 28999999.987000048161 27870000.022999998182 3945534.852999985218 60432.578663063 2024-05-02T13:53:16.488623+00:00 19994330.264999989420 29000000.034999970347 27870000.003999948502 3947760.050999999046 60432.578674532 2024-05-02T13:53:17.479630+00:00 19994330.263000011444 28999999.991000000387 27869999.970000028610 3953360.039000033867 60432.578686192 2024-05-02T13:53:18.487005+00:00 19994330.260999981314 29000000.013000011444 27870000.085000038147 3948048.055999993812 60432.578697846 2024-05-02T13:53:19.493884+00:00 19994330.261000040919 28999999.978000041097 27869999.918999910355 3945705.937999964226 60432.578709322 2024-05-02T13:53:20.485388+00:00 19994330.264999989420 28999999.987999919802 27870000.041000008583 3949183.067000031006 60432.578720975 2024-05-02T13:53:21.492267+00:00 19994330.265000049025 29000000.025000099093 27869999.973999980837 3945218.024999976158 60432.578732451 2024-05-02T13:53:22.483770+00:00 19994330.262999888510 28999999.995999928564 27870000.001000050455 3944632.908999979030 60432.578744105 2024-05-02T13:53:23.490649+00:00 19994330.260000109673 28999999.985000010580 27870000.042999979109 3946655.006000041962 60432.578755580 2024-05-02T13:53:24.482152+00:00 19994330.263999938965 29000000.006000038236 27869999.942999999970 3950891.101999998093 60432.578767234 2024-05-02T13:53:25.489031+00:00 19994330.264000058174 28999999.977000001818 27870000.010000009090 3950569.940999985207 60432.578778710 2024-05-02T13:53:26.480535+00:00 19994330.263000011444 29000000.010999921709 27870000.009999990463 3945707.990999997128 60432.578790369 2024-05-02T13:53:27.487910+00:00 19994330.261999960989 29000000.004999998957 27869999.975000008941 3941846.016000031959 60432.578802023 2024-05-02T13:53:28.494789+00:00 19994330.260999921709 29000000.019000049680 27870000.004999998957 3945536.026999949943 60432.578813499 2024-05-02T13:53:29.486292+00:00 19994330.264000058174 28999999.990999940783 27870000.032999988645 3945670.902000010014 60432.578825152 2024-05-02T13:53:30.493172+00:00 19994330.264000058174 29000000.018000010401 27869999.953000009060 3939581.113000034820 60432.578836628 2024-05-02T13:53:31.484675+00:00 19994330.263999938965 28999999.985000010580 27870000.015999998897 3946406.899999976158 60432.578848282 2024-05-02T13:53:32.491554+00:00 19994330.259999990463 29000000.000000000000 27870000.043000008911 3947091.092000008095 60432.578859758 2024-05-02T13:53:33.483057+00:00 19994330.263000011444 28999999.977000001818 27869999.936999980360 3949395.787000000011 60432.578871411 2024-05-02T13:53:34.489936+00:00 19994330.261999960989 29000000.018000010401 27870000.026000019163 3951696.157000004780 60432.578882887 2024-05-02T13:53:35.481439+00:00 19994330.266000028700 29000000.003000020981 27870000.028000000864 3949821.976000010967 60432.578894546 2024-05-02T13:53:36.488815+00:00 19994330.261000040919 29000000.006000038236 27870000.001999970526 3948754.035999954212 60432.578906016 2024-05-02T13:53:37.479822+00:00 19994330.264999989420 28999999.986999999732 27869999.995999988168 3950057.995000004768 60432.578917676 2024-05-02T13:53:38.487197+00:00 19994330.259999990463 29000000.004999998957 27869999.992000039667 3949635.965999960899 60432.578929330 2024-05-02T13:53:39.494076+00:00 19994330.263999938965 29000000.002999991179 27869999.982999980450 3949502.967000008095 60432.578940805 2024-05-02T13:53:40.485580+00:00 19994330.265000101179 29000000.017000000924 27870000.013999998569 3950120.991000055801 60432.578952459 2024-05-02T13:53:41.492459+00:00 19994330.261999960989 28999999.983000010252 27869999.995999988168 3950677.085000038147 60432.578963935 2024-05-02T13:53:42.483962+00:00 19994330.259999990463 28999999.996999979019 27870000.009999990463 3951439.980999947060 60432.578975594 2024-05-02T13:53:43.491336+00:00 19994330.263999938965 28999999.988000009209 27869999.945999979973 3949582.016000031959 60432.578987064 2024-05-02T13:53:44.482344+00:00 19994330.262000080198 29000000.011999990791 27870000.068000078201 3946725.018000007141 60432.578998724 2024-05-02T13:53:45.489720+00:00 19994330.263999938965 28999999.986000031233 27869999.987999919802 3949337.926999927033 60432.579010194 2024-05-02T13:53:46.480727+00:00 19994330.263000011444 29000000.021999958903 27869999.969000101089 3945156.039000033867 60432.579021853 2024-05-02T13:53:47.488102+00:00 19994330.259999990463 28999999.952000018209 27870000.026999950409 3948037.057999968994 60432.579033323 2024-05-02T13:53:48.479109+00:00 19994330.268000010401 29000000.050999999046 27870000.001000050455 3944794.950000048149 60432.579044982 2024-05-02T13:53:49.486484+00:00 19994330.260000001639 29000000.000999990851 27869999.990999940783 3946163.092000008095 60432.579056642 2024-05-02T13:53:50.493859+00:00 19994330.267000000924 29000000.013000011444 27869999.968999978155 3944095.932000041008 60432.579068112 2024-05-02T13:53:51.484867+00:00 19994330.260000001639 28999999.958999991417 27869999.996000051498 3945509.050999999046 60432.579079771 2024-05-02T13:53:52.492242+00:00 19994330.260000009090 29000000.027000010014 27870000.039000030607 3946523.936999917030 60432.579091247 2024-05-02T13:53:53.483745+00:00 19994330.263000000268 28999999.981999989599 27869999.966999888420 3949480.996000051033 60432.579102901 2024-05-02T13:53:54.490624+00:00 19994330.265999998897 28999999.990000009537 27870000.020000100136 3947448.957999945153 60432.579114371 2024-05-02T13:53:55.481631+00:00 19994330.265999991447 28999999.997999969870 27870000.023999929428 3944173.001000047196 60432.579126030 2024-05-02T13:53:56.489006+00:00 19994330.256000008434 29000000.006000038236 27870000.039000030607 3947934.075999975204 60432.579137500 2024-05-02T13:53:57.480014+00:00 19994330.263999998569 29000000.003999948502 27869999.888999938965 3942029.952999948990 60432.579149160 2024-05-02T13:53:58.487389+00:00 19994330.263000011444 28999999.990000009537 27870000.038000110537 3941044.978000044823 60432.579160813 2024-05-02T13:53:59.494268+00:00 19994330.265999998897 29000000.039000030607 27869999.992999911308 3945435.013000010978 60432.579172289 2024-05-02T13:54:00.485771+00:00 19994330.261999990791 28999999.990000009537 27870000.083000060171 3942267.945999979973 60432.579183943 2024-05-02T13:54:01.492651+00:00 19994330.261000011116 28999999.980000019073 27869999.977999929339 3948197.045000075828 60432.579195418 2024-05-02T13:54:02.484153+00:00 19994330.263000011444 29000000.013999938965 27869999.922000050545 3942217.938999890815 60432.579207072 2024-05-02T13:54:03.491033+00:00 19994330.264999989420 28999999.978000041097 27870000.028999999166 3946813.009000062943 60432.579218548 2024-05-02T13:54:04.482536+00:00 19994330.263999998569 29000000.009999990463 27870000.007999990135 3954188.105999947060 60432.579230201 2024-05-02T13:54:05.489415+00:00 19994330.259999990463 29000000.011999960989 27869999.991000011563 3947537.997000098228 60432.579241677 2024-05-02T13:54:06.480919+00:00 19994330.264999989420 28999999.967000011355 27869999.971000000834 3949914.037999988068 60432.579253331 2024-05-02T13:54:07.487798+00:00 19994330.259999990463 29000000.069000009447 27870000.059999991208 3950866.917999982834 60432.579264807 2024-05-02T13:54:08.479301+00:00 19994330.266000028700 28999999.953000068665 27869999.930999990553 3945306.952000021935 60432.579276466 2024-05-02T13:54:09.486676+00:00 19994330.263000011444 29000000.016999959946 27870000.050000008196 3949683.153999925125 60432.579288120 2024-05-02T13:54:10.493555+00:00 19994330.259999990463 28999999.990000009537 27869999.944999989122 3948602.988000034820 60432.579299596 2024-05-02T13:54:11.485058+00:00 19994330.260999981314 28999999.972999930382 27870000.038000021130 3950073.873000026215 60432.579311249 2024-05-02T13:54:12.491938+00:00 19994330.263999998569 29000000.020000100136 27869999.994000021368 3948334.026000022888 60432.579322725 2024-05-02T13:54:13.483441+00:00 19994330.266000028700 29000000.015999909490 27870000.021999958903 3952772.046000003815 60432.579334384 2024-05-02T13:54:14.490816+00:00 19994330.261999960989 28999999.989000000060 27870000.029000040144 3947961.000000000000 60432.579345854 2024-05-02T13:54:15.481823+00:00 19994330.260000050068 29000000.000999998301 27869999.933999959379 3945943.899999976158 60432.579357514 2024-05-02T13:54:16.489199+00:00 19994330.264999989420 29000000.019999999553 27870000.001000050455 3945864.018000007141 60432.579368984 2024-05-02T13:54:17.480206+00:00 19994330.264999989420 28999999.954999998212 27870000.018999990076 3951564.120999931823 60432.579380644 2024-05-02T13:54:18.487581+00:00 19994330.263999938965 29000000.004000011832 27870000.013999998569 3947280.907999991905 60432.579392113 2024-05-02T13:54:19.478588+00:00 19994330.260000109673 29000000.009999990463 27869999.973999980837 3950652.991999983788 60432.579403773 2024-05-02T13:54:20.485963+00:00 19994330.260999921709 29000000.037000000477 27869999.996999979019 3946869.042000054847 60432.579415432 2024-05-02T13:54:21.493338+00:00 19994330.266000028700 28999999.995999988168 27870000.078000068665 3953448.932000041008 60432.579426902 2024-05-02T13:54:22.484346+00:00 19994330.263000011444 28999999.997000038624 27869999.978999968618 3943207.079999924172 60432.579438562 2024-05-02T13:54:23.491721+00:00 19994330.261999960989 28999999.974999960512 27869999.921000000089 3949489.934000014793 60432.579450032 2024-05-02T13:54:24.482728+00:00 19994330.263000011444 28999999.985000010580 27870000.032999988645 3944911.157000064850 60432.579461691 2024-05-02T13:54:25.490104+00:00 19994330.261999960989 29000000.024999979883 27869999.986999988556 3945827.875999927986 60432.579473167 2024-05-02T13:54:26.481607+00:00 19994330.264999989420 28999999.994000021368 27870000.036999940872 3948806.983000040054 60432.579484820 2024-05-02T13:54:27.488486+00:00 19994330.262000080198 29000000.000000000000 27869999.933000091463 3946396.028999925125 60432.579496296 2024-05-02T13:54:28.479989+00:00 19994330.263000011444 28999999.973999980837 27870000.046999931335 3948264.022000073921 60432.579507955 2024-05-02T13:54:29.487364+00:00 19994330.263999938965 29000000.028000000864 27870000.018000010401 3946686.044000030030 60432.579519609 2024-05-02T13:54:30.494243+00:00 19994330.259999990463 28999999.999000009149 27870000.007000088692 3949241.972000002861 60432.579531085 2024-05-02T13:54:31.485747+00:00 19994330.264000058174 29000000.008999999613 27869999.963999990374 3947603.037999988068 60432.579542739 2024-05-02T13:54:32.492626+00:00 19994330.263999938965 28999999.993999961764 27869999.978999968618 3944216.876999973785 60432.579554215 2024-05-02T13:54:33.484129+00:00 19994330.263000011444 29000000.007000088692 27870000.059999939054 3949151.981999992859 60432.579565868 2024-05-02T13:54:34.491008+00:00 19994330.261000040919 28999999.988999959081 27869999.978000041097 3949254.041000009049 60432.579577344 2024-05-02T13:54:35.482511+00:00 19994330.263000011444 29000000.013000011444 27869999.973000049591 3947746.958999990951 60432.579589003 2024-05-02T13:54:36.489886+00:00 19994330.263999938965 28999999.991999980062 27870000.015999909490 3948879.019999980927 60432.579600473 2024-05-02T13:54:37.480894+00:00 19994330.264000058174 28999999.988999959081 27870000.034000039101 3952164.065000057220 60432.579612133 2024-05-02T13:54:38.488269+00:00 19994330.261999960989 29000000.001000050455 27869999.960000038147 3949130.953999996185 60432.579623603 2024-05-02T13:54:39.479276+00:00 19994330.261999960989 29000000.018000010401 27869999.977999929339 3946231.906999946106 60432.579635262 2024-05-02T13:54:40.486651+00:00 19994330.263000011444 28999999.985999941826 27869999.999000068754 3947236.233999968041 60432.579646916 2024-05-02T13:54:41.493531+00:00 19994330.266000028700 28999999.994000080973 27870000.008000001311 3945223.805000067223 60432.579658392 2024-05-02T13:54:42.485034+00:00 19994330.261000040919 29000000.000999931246 27870000.041999999434 3946029.034000039101 60432.579670046 2024-05-02T13:54:43.491913+00:00 19994330.258999999613 29000000.006000038236 27869999.942999999970 3944425.048999906052 60432.579681515 2024-05-02T13:54:44.482920+00:00 19994330.265999998897 29000000.004999998957 27870000.059000000358 3949904.991000055801 60432.579693175 2024-05-02T13:54:45.490295+00:00 19994330.264000009745 29000000.014999989420 27870000.028000000864 3944444.034999967087 60432.579704651 2024-05-02T13:54:46.481799+00:00 19994330.261999990791 28999999.998000029474 27870000.006000008434 3942348.004000068177 60432.579716304 2024-05-02T13:54:47.488678+00:00 19994330.263999998569 28999999.991999980062 27869999.956999991089 3949212.921999930870 60432.579727780 2024-05-02T13:54:48.480181+00:00 19994330.263999998569 28999999.990000009537 27870000.000000000000 3946988.932000041008 60432.579739434 2024-05-02T13:54:49.487060+00:00 19994330.261000011116 29000000.000000000000 27870000.006000008434 3947172.067999958992 60432.579750909 2024-05-02T13:54:50.478563+00:00 19994330.261000011116 28999999.968000050634 27870000.006999969482 3947209.105000019073 60432.579762563 2024-05-02T13:54:51.485443+00:00 19994330.263999998569 29000000.032999999821 27869999.966000020504 3948844.939999938011 60432.579774222 2024-05-02T13:54:52.492818+00:00 19994330.264999989420 28999999.999000001699 27870000.032999988645 3944864.998000026215 60432.579785693 2024-05-02T13:54:53.483825+00:00 19994330.259999990463 28999999.971000000834 27869999.953999999911 3946079.018000007141 60432.579797352 2024-05-02T13:54:54.491199+00:00 19994330.261000011116 29000000.032000008970 27870000.044000029564 3944739.967000008095 60432.579808822 2024-05-02T13:54:55.482207+00:00 19994330.268000010401 29000000.006000000983 27870000.021999958903 3945251.965999960899 60432.579820481 2024-05-02T13:54:56.489582+00:00 19994330.263999998569 29000000.000000000000 27869999.940000060946 3944859.083000063896 60432.579831951 2024-05-02T13:54:57.480590+00:00 19994330.260999981314 28999999.983000010252 27870000.044999960810 3942521.041000009049 60432.579843611 2024-05-02T13:54:58.487965+00:00 19994330.261000040919 29000000.024999979883 27870000.012000020593 3942199.032999991905 60432.579855086 2024-05-02T13:54:59.479468+00:00 19994330.263999998569 28999999.984999980778 27869999.936999980360 3943545.805999993812 60432.579866740 2024-05-02T13:55:00.486347+00:00 19994330.265999969095 28999999.971000019461 27869999.985000010580 3946559.991000055801 60432.579878400 2024-05-02T13:55:01.493722+00:00 19994330.259999990463 29000000.005999978632 27870000.062000039965 3946534.220999956131 60432.579889875 2024-05-02T13:55:02.485226+00:00 19994330.263000011444 29000000.010000050068 27869999.995999928564 3946640.962000011932 60432.579901529 2024-05-02T13:55:03.492105+00:00 19994330.262000020593 29000000.021999958903 27870000.004000071436 3949948.871999979019 60432.579912999 2024-05-02T13:55:04.483112+00:00 19994330.264999989420 28999999.979000028223 27869999.975999951363 3950862.962999939919 60432.579924658 2024-05-02T13:55:05.490487+00:00 19994330.259999990463 29000000.027000010014 27870000.004999998957 3947802.009000062943 60432.579936134 2024-05-02T13:55:06.481990+00:00 19994330.263000011444 28999999.978999968618 27869999.995000001043 3947065.980999947060 60432.579947788 2024-05-02T13:55:07.488870+00:00 19994330.267000019550 29000000.011000040919 27870000.014000058174 3943681.075000048149 60432.579959264 2024-05-02T13:55:08.480373+00:00 19994330.257999960333 29000000.009999990463 27870000.029999971390 3952099.037999988068 60432.579970923 2024-05-02T13:55:09.487748+00:00 19994330.264999989420 28999999.986000001431 27869999.995999928564 3949259.945999979973 60432.579982393 2024-05-02T13:55:10.478755+00:00 19994330.264999989420 29000000.006999969482 27869999.985000010580 3950904.007000089157 60432.579994053 2024-05-02T13:55:11.486130+00:00 19994330.264000058174 28999999.998000029474 27869999.963000059128 3945245.996999979019 60432.580005706 2024-05-02T13:55:12.493009+00:00 19994330.258000019938 28999999.971999999136 27870000.031999949366 3949696.986999989022 60432.580017182 2024-05-02T13:55:13.484513+00:00 19994330.261999960989 29000000.003000020981 27869999.939000010490 3946503.967000008095 60432.580028836 2024-05-02T13:55:14.491392+00:00 19994330.264999989420 29000000.020999908447 27870000.032000061125 3949179.018999934196 60432.580040311 2024-05-02T13:55:15.482895+00:00 19994330.264999989420 29000000.007000088692 27870000.018000010401 3951404.027999997139 60432.580051965 2024-05-02T13:55:16.489774+00:00 19994330.259999990463 28999999.992999911308 27869999.954999919981 3946598.111000061035 60432.580063441 2024-05-02T13:55:17.481278+00:00 19994330.262000080198 28999999.989000078291 27870000.008000019938 3951615.889999986161 60432.580075094 2024-05-02T13:55:18.488157+00:00 19994330.265999909490 29000000.016999959946 27870000.077999949455 3943146.050999999046 60432.580086570 2024-05-02T13:55:19.479660+00:00 19994330.264000058174 28999999.998000029474 27869999.953000068665 3949348.968999981880 60432.580098229 2024-05-02T13:55:20.487035+00:00 19994330.259999990463 28999999.970999959856 27869999.982999999076 3942313.034000039101 60432.580109700 2024-05-02T13:55:21.478042+00:00 19994330.261999960989 29000000.018000010401 27869999.988000001758 3949618.978999971878 60432.580121359 2024-05-02T13:55:22.485418+00:00 19994330.264999989420 28999999.999000068754 27869999.961000010371 3946374.013999938965 60432.580133012 2024-05-02T13:55:23.492297+00:00 19994330.262000080198 28999999.995999928564 27870000.110999990255 3953708.000000000000 60432.580144488 2024-05-02T13:55:24.483800+00:00 19994330.266999959946 29000000.011000040919 27869999.973000019789 3950026.041000009049 60432.580156142 2024-05-02T13:55:25.490679+00:00 19994330.261000040919 29000000.001999970526 27869999.981999989599 3951636.996000051033 60432.580167618 2024-05-02T13:55:26.482182+00:00 19994330.261999960989 28999999.973999980837 27870000.026999980211 3948800.904999970924 60432.580179271 2024-05-02T13:55:27.489061+00:00 19994330.261000040919 29000000.009000059217 27869999.978000018746 3949991.064000010025 60432.580190747 2024-05-02T13:55:28.480564+00:00 19994330.263000011444 29000000.006999999285 27870000.011000011116 3946830.947000027169 60432.580202407 2024-05-02T13:55:29.487940+00:00 19994330.264999989420 28999999.986999999732 27870000.013000011444 3950418.976999998093 60432.580213876 2024-05-02T13:55:30.478947+00:00 19994330.263999938965 29000000.021000009030 27869999.959999978542 3948834.031999946106 60432.580225536 2024-05-02T13:55:31.486322+00:00 19994330.259999990463 28999999.987999990582 27870000.038999971002 3949529.100000023842 60432.580237006 2024-05-02T13:55:32.477330+00:00 19994330.262000080198 29000000.029000010341 27870000.019000049680 3943497.955000042915 60432.580248666 2024-05-02T13:55:33.484705+00:00 19994330.265999909490 28999999.982999980450 27869999.977999988943 3951235.000999927986 60432.580260319 2024-05-02T13:55:34.491584+00:00 19994330.263000011444 28999999.978000018746 27869999.974999960512 3948031.958999990951 60432.580271795 2024-05-02T13:55:35.483087+00:00 19994330.262000080198 29000000.032999988645 27870000.072000030428 3947911.962000011932 60432.580283449 2024-05-02T13:55:36.489966+00:00 19994330.260999921709 28999999.975000020117 27869999.952000018209 3951988.976000071038 60432.580294924 2024-05-02T13:55:37.481469+00:00 19994330.263999998569 29000000.016999959946 27869999.963999990374 3954068.051999927033 60432.580306584 2024-05-02T13:55:38.488845+00:00 19994330.263999998569 28999999.981999989599 27870000.035000029951 3950416.003000020981 60432.580318054 2024-05-02T13:55:39.479852+00:00 19994330.263000000268 29000000.018000010401 27870000.020999908447 3949232.006999969017 60432.580329713 2024-05-02T13:55:40.487227+00:00 19994330.258999999613 29000000.011000040919 27869999.987000111490 3953082.014000058174 60432.580341183 2024-05-02T13:55:41.478234+00:00 19994330.265000000596 28999999.996999979019 27870000.013999938965 3953963.991999983788 60432.580352843 2024-05-02T13:55:42.485609+00:00 19994330.263999979943 28999999.985000010580 27869999.955999970436 3952228.001999973785 60432.580364496 2024-05-02T13:55:43.492489+00:00 19994330.261999990791 28999999.992999970913 27869999.973000049591 3949410.981000065804 60432.580375972 2024-05-02T13:55:44.483992+00:00 19994330.264000028372 29000000.013000011444 27870000.021000031382 3951271.028999925125 60432.580387631 2024-05-02T13:55:45.491367+00:00 19994330.262999981642 28999999.991999980062 27870000.000999931246 3952437.943000078201 60432.580399102 2024-05-02T13:55:46.482374+00:00 19994330.261999990791 29000000.004999998957 27869999.980000019073 3943763.100000023842 60432.580410761 2024-05-02T13:55:47.489750+00:00 19994330.263000011444 28999999.991000059992 27870000.044000029564 3946960.916999936104 60432.580422231 2024-05-02T13:55:48.480756+00:00 19994330.265999998897 29000000.038999918848 27870000.023999929428 3948274.052999972831 60432.580433890 2024-05-02T13:55:49.488131+00:00 19994330.260999981314 28999999.964000109583 27869999.983000040054 3952583.872000098228 60432.580445360 2024-05-02T13:55:50.479139+00:00 19994330.259999990463 28999999.973999980837 27869999.940999981016 3953274.019999980927 60432.580457020 2024-05-02T13:55:51.486514+00:00 19994330.263999998569 29000000.005999919027 27869999.986999988556 3950930.995999931823 60432.580468490 2024-05-02T13:55:52.477521+00:00 19994330.266000028700 29000000.032999988645 27870000.114000078291 3953000.101999998093 60432.580480149 2024-05-02T13:55:53.484897+00:00 19994330.263000011444 29000000.004000071436 27869999.973999980837 3954007.035000085831 60432.580491803 2024-05-02T13:55:54.491776+00:00 19994330.261999960989 29000000.016999959946 27869999.983000040054 3949673.888999999966 60432.580503278 2024-05-02T13:55:55.483279+00:00 19994330.263000011444 28999999.958999991417 27869999.955999970436 3952408.999000000767 60432.580514938 2024-05-02T13:55:56.490654+00:00 19994330.261000040919 28999999.998000029474 27870000.028999920934 3954539.021000000183 60432.580526408 2024-05-02T13:55:57.481661+00:00 19994330.265999969095 29000000.011999960989 27869999.990000009537 3945900.021999999881 60432.580538062 2024-05-02T13:55:58.488541+00:00 19994330.263000011444 29000000.013000011444 27870000.059999998659 3947109.030999999028 60432.580549538 2024-05-02T13:55:59.480044+00:00 19994330.259999990463 29000000.000000000000 27869999.916999999434 3949905.986000000965 60432.580561191 2024-05-02T13:56:00.486923+00:00 19994330.263999998569 28999999.994000080973 27870000.021000009030 3951380.987000000197 60432.580572667 2024-05-02T13:56:01.478426+00:00 19994330.263999998569 29000000.000999931246 27869999.993000000715 3952839.046000000089 60432.580584321 2024-05-02T13:56:02.485305+00:00 19994330.260999981314 28999999.995000001043 27870000.019999999553 3949706.965999998152 60432.580595980 2024-05-02T13:56:03.492680+00:00 19994330.264999989420 28999999.991000059992 27869999.962999999523 3954428.930000000168 60432.580607450 2024-05-02T13:56:04.483688+00:00 19994330.259999990463 29000000.001999970526 27870000.039999991655 3951489.125000000000 60432.580619110 2024-05-02T13:56:05.491063+00:00 19994330.263000011444 29000000.003000009805 27870000.025000009686 3950724.859000004828 60432.580630585 2024-05-02T13:56:06.482566+00:00 19994330.264999989420 28999999.995000001043 27869999.969000011683 3950052.066999994218 60432.580642239 2024-05-02T13:56:07.489445+00:00 19994330.264000058174 29000000.008999999613 27869999.998999979347 3949202.965000004042 60432.580653715 2024-05-02T13:56:08.480949+00:00 19994330.263999938965 29000000.004999998957 27869999.968999978155 3950794.042999998201 60432.580665369 2024-05-02T13:56:09.487828+00:00 19994330.260000109673 28999999.974000010639 27870000.024000048637 3950477.068999997806 60432.580676844 2024-05-02T13:56:10.479333+00:00 19994330.260999921709 29000000.009999990463 27869999.966999951750 3948415.912000007927 60432.580688504 2024-05-02T13:56:11.486706+00:00 19994330.264999989420 29000000.002000000328 27870000.008000019938 3947883.943999990821 60432.580699974 2024-05-02T13:56:12.477713+00:00 19994330.262000080198 28999999.999000009149 27870000.014999989420 3953348.120000004768 60432.580711633 2024-05-02T13:56:13.485088+00:00 19994330.263999938965 29000000.015999998897 27869999.981000009924 3949255.971000000834 60432.580723287 2024-05-02T13:56:14.491968+00:00 19994330.261999960989 28999999.995999988168 27870000.078000009060 3949641.005999996793 60432.580734762 2024-05-02T13:56:15.483471+00:00 19994330.263000011444 28999999.986000001431 27869999.990000009537 3950211.960000007879 60432.580746416 2024-05-02T13:56:16.490350+00:00 19994330.264000058174 29000000.033999979496 27869999.984000030905 3949628.095999985933 60432.580757892 2024-05-02T13:56:17.481853+00:00 19994330.266000028700 28999999.991000000387 27869999.977999988943 3945753.883000000846 60432.580769545 2024-05-02T13:56:18.488732+00:00 19994330.259999990463 28999999.975000020117 27869999.990999940783 3946632.084000005852 60432.580781021 2024-05-02T13:56:19.480236+00:00 19994330.261999960989 29000000.010999981314 27870000.026000019163 3946929.883000000846 60432.580792681 2024-05-02T13:56:20.487611+00:00 19994330.263999938965 28999999.967999991030 27869999.937000039965 3945633.067000002135 60432.580804151 2024-05-02T13:56:21.478618+00:00 19994330.264000058174 29000000.027000010014 27870000.054999951273 3950692.991999999154 60432.580815810 2024-05-02T13:56:22.485993+00:00 19994330.261000040919 28999999.991000000387 27869999.973000049591 3945313.060000001919 60432.580827280 2024-05-02T13:56:23.477001+00:00 19994330.263000011444 29000000.013000011444 27870000.008999940008 3950736.023000001907 60432.580838940 2024-05-02T13:56:24.484375+00:00 19994330.263999938965 28999999.965999960899 27870000.035000089556 3947908.903999999166 60432.580850593 2024-05-02T13:56:25.491255+00:00 19994330.261999960989 29000000.008000019938 27870000.008999940008 3946295.096000000834 60432.580862069 2024-05-02T13:56:26.482758+00:00 19994330.264999989420 29000000.011999960989 27869999.942000031471 3949690.942999988794 60432.580873723 2024-05-02T13:56:27.489637+00:00 19994330.261000040919 29000000.013000011444 27870000.022999998182 3946399.921000003815 60432.580885198 2024-05-02T13:56:28.481141+00:00 19994330.263000011444 28999999.978000041097 27869999.995000001043 3952383.014999986161 60432.580896858 2024-05-02T13:56:29.488516+00:00 19994330.261999960989 29000000.019999980927 27870000.016999959946 3945337.027000010014 60432.580908328 2024-05-02T13:56:30.479523+00:00 19994330.265000000596 28999999.993000030518 27869999.981000069529 3947588.175000011921 60432.580919988 2024-05-02T13:56:31.486898+00:00 19994330.263999998569 29000000.031000021845 27870000.013999938965 3950181.871999979019 60432.580931457 2024-05-02T13:56:32.477905+00:00 19994330.260000009090 28999999.975000020117 27869999.980000019073 3943965.983000009786 60432.580943117 2024-05-02T13:56:33.485281+00:00 19994330.263000000268 28999999.992999911308 27869999.998999949545 3949589.993000001181 60432.580954771 2024-05-02T13:56:34.492159+00:00 19994330.265000000596 28999999.996999979019 27870000.016000028700 3946107.951000005007 60432.580966246 2024-05-02T13:56:35.483663+00:00 19994330.263999998569 29000000.032000061125 27870000.055999990553 3949799.062000005972 60432.580977900 2024-05-02T13:56:36.490542+00:00 19994330.263000000268 28999999.985000010580 27869999.925000071526 3946986.932999997865 60432.580989376 2024-05-02T13:56:37.482045+00:00 19994330.259999990463 28999999.998999949545 27870000.070000000298 3948423.032000004780 60432.581001029 2024-05-02T13:56:38.488924+00:00 19994330.263000011444 29000000.014000058174 27869999.952000010759 3950861.990999997128 60432.581012505 2024-05-02T13:56:39.480428+00:00 19994330.263999998569 28999999.990000009537 27869999.965999990702 3947277.002000004053 60432.581024159 2024-05-02T13:56:40.487307+00:00 19994330.263999998569 29000000.008999940008 27870000.013000000268 3945210.974999994040 60432.581035635 2024-05-02T13:56:41.478810+00:00 19994330.261999990791 28999999.965000029653 27870000.007000010461 3945723.979999988806 60432.581047294 2024-05-02T13:56:42.486185+00:00 19994330.265000019222 29000000.032000001520 27870000.002999991179 3945766.011999994982 60432.581058769 2024-05-02T13:56:43.477688+00:00 19994330.260999981314 29000000.000999990851 27870000.002999991179 3949812.087999999989 60432.581070423 2024-05-02T13:56:44.484568+00:00 19994330.263000011444 28999999.999000001699 27870000.083000000566 3947375.972000002861 60432.581082077 2024-05-02T13:56:45.491447+00:00 19994330.263999998569 28999999.984000008553 27869999.892000019550 3943220.922000021208 60432.581093553 2024-05-02T13:56:46.482950+00:00 19994330.262000020593 28999999.999999988824 27870000.056999981403 3944775.071999996901 60432.581105212 2024-05-02T13:56:47.490325+00:00 19994330.263000011444 29000000.004999998957 27869999.953000009060 3947825.962999999989 60432.581116682 2024-05-02T13:56:48.481332+00:00 19994330.260999981314 29000000.001000020653 27870000.000999990851 3942848.196999996901 60432.581128342 2024-05-02T13:56:49.488707+00:00 19994330.265999969095 29000000.027000010014 27870000.059999998659 3946179.806999980938 60432.581139811 2024-05-02T13:56:50.479716+00:00 19994330.263000011444 28999999.955000009388 27869999.910000029951 3942758.161000012886 60432.581151471 2024-05-02T13:56:51.487090+00:00 19994330.261000040919 29000000.018999990076 27870000.052999969572 3941217.932000011206 60432.581162941 2024-05-02T13:56:52.478097+00:00 19994330.260999981314 28999999.996999979019 27870000.004999998957 3941961.037999988068 60432.581174600 2024-05-02T13:56:53.485472+00:00 19994330.264999989420 29000000.004999998957 27869999.958000000566 3944306.949000000954 60432.581186070 2024-05-02T13:56:54.476479+00:00 19994330.266000028700 28999999.973999980837 27870000.064000010490 3943426.874000012875 60432.581197730 2024-05-02T13:56:55.483855+00:00 19994330.262999951839 29000000.031000021845 27870000.031000021845 3944306.105999975931 60432.581209389 2024-05-02T13:56:56.491230+00:00 19994330.258000079542 28999999.989000018686 27869999.924000021070 3948699.979000002146 60432.581220859 2024-05-02T13:56:57.482237+00:00 19994330.266999959946 29000000.000000000000 27870000.024999979883 3948560.999000012875 60432.581232519 2024-05-02T13:56:58.489612+00:00 19994330.263999938965 29000000.000999990851 27869999.977000001818 3944686.021999984980 60432.581243989 2024-05-02T13:56:59.480619+00:00 19994330.260000109673 29000000.022999998182 27870000.022999998182 3946115.004999995232 60432.581255648 2024-05-02T13:57:00.487995+00:00 19994330.262999888510 28999999.985000010580 27869999.953999999911 3947357.077000021935 60432.581267118 2024-05-02T13:57:01.479002+00:00 19994330.263000011444 28999999.993000030518 27870000.028999920934 3946102.903999983799 60432.581278778 2024-05-02T13:57:02.486377+00:00 19994330.263000011444 28999999.998999949545 27870000.016000028700 3949726.940999985207 60432.581290247 2024-05-02T13:57:03.477384+00:00 19994330.262000080198 29000000.001999970526 27869999.996000051498 3947123.087999999989 60432.581301907 2024-05-02T13:57:04.484759+00:00 19994330.264999989420 28999999.991000059992 27869999.932999968529 3947771.943000019062 60432.581313561 2024-05-02T13:57:05.491639+00:00 19994330.261999960989 29000000.006999969482 27870000.129999998957 3947590.064000010025 60432.581325036 2024-05-02T13:57:06.483142+00:00 19994330.261000040919 28999999.986999988556 27869999.973999980837 3947917.032000004780 60432.581336690 2024-05-02T13:57:07.490021+00:00 19994330.261999960989 29000000.021999958903 27869999.965000029653 3946623.917999982834 60432.581348166 2024-05-02T13:57:08.481524+00:00 19994330.268000010401 29000000.004000071436 27869999.993000030518 3944036.943000019062 60432.581359820 2024-05-02T13:57:09.488403+00:00 19994330.261000040919 29000000.000000000000 27870000.070999979973 3946977.073000013828 60432.581371295 2024-05-02T13:57:10.479908+00:00 19994330.260999921709 28999999.995000001043 27869999.903000000864 3948774.974999963772 60432.581382954 2024-05-02T13:57:11.487282+00:00 19994330.263000011444 28999999.977999929339 27870000.054999951273 3946700.019999980927 60432.581394425 2024-05-02T13:57:12.478289+00:00 19994330.266000028700 29000000.018000010401 27870000.025000099093 3943696.992000042927 60432.581406084 2024-05-02T13:57:13.485664+00:00 19994330.263999938965 29000000.016000028700 27869999.967000011355 3945155.007999957073 60432.581417554 2024-05-02T13:57:14.476671+00:00 19994330.262000080198 28999999.971000079066 27869999.960999969393 3947699.996000051033 60432.581429213 2024-05-02T13:57:15.484047+00:00 19994330.259999990463 29000000.017999891192 27870000.026999998838 3945822.990999997128 60432.581440867 2024-05-02T13:57:16.490926+00:00 19994330.263000011444 28999999.985000010580 27870000.050999999046 3943062.041000009049 60432.581452343 2024-05-02T13:57:17.482429+00:00 19994330.263999938965 29000000.009000059217 27869999.964999999851 3946733.977999985218 60432.581463997 2024-05-02T13:57:18.489308+00:00 19994330.263000011444 29000000.016000028700 27870000.032000008970 3943734.013999999035 60432.581475472 2024-05-02T13:57:19.480811+00:00 19994330.263000011444 28999999.984999999404 27869999.888000000268 3945705.988999962807 60432.581487126 2024-05-02T13:57:20.487691+00:00 19994330.263000011444 29000000.008999999613 27870000.109000001103 3946227.976000010967 60432.581498602 2024-05-02T13:57:21.479194+00:00 19994330.261999960989 28999999.978000000119 27869999.955000009388 3947515.022000014782 60432.581510261 2024-05-02T13:57:22.486569+00:00 19994330.261999960989 29000000.021000001580 27870000.050999999046 3946314.955999969970 60432.581521731 2024-05-02T13:57:23.477576+00:00 19994330.267000079155 29000000.011000011116 27869999.956999991089 3944166.081000030041 60432.581533391 2024-05-02T13:57:24.484951+00:00 19994330.261999998242 28999999.977999988943 27869999.982999980450 3945178.962999999989 60432.581544861 2024-05-02T13:57:25.475958+00:00 19994330.260000001639 29000000.022000011057 27869999.995000001043 3943173.948000013828 60432.581556520 2024-05-02T13:57:26.483333+00:00 19994330.264000009745 28999999.995000001043 27870000.012000020593 3942975.034999967087 60432.581568174 2024-05-02T13:57:27.490213+00:00 19994330.263999998569 28999999.999000009149 27869999.978999968618 3945125.055000007153 60432.581579649 2024-05-02T13:57:28.481716+00:00 19994330.265000000596 28999999.995999988168 27869999.989000018686 3943985.966000020970 60432.581591309 2024-05-02T13:57:29.489091+00:00 19994330.260999988765 28999999.988999959081 27870000.014999989420 3945108.876999973785 60432.581602779 2024-05-02T13:57:30.480099+00:00 19994330.261999990791 29000000.002000030130 27869999.999000009149 3946172.166999996174 60432.581614438 2024-05-02T13:57:31.487474+00:00 19994330.263000011444 29000000.001999970526 27870000.016000028700 3945329.976999998093 60432.581625909 2024-05-02T13:57:32.478481+00:00 19994330.264999989420 28999999.992000039667 27870000.012999951839 3947430.908000051975 60432.581637568 2024-05-02T13:57:33.485856+00:00 19994330.263000011444 28999999.986999988556 27869999.979000028223 3945200.982999979984 60432.581649038 2024-05-02T13:57:34.476863+00:00 19994330.261999990791 29000000.030999958515 27870000.019999980927 3943304.068000019062 60432.581660697 2024-05-02T13:57:35.484238+00:00 19994330.261999990791 28999999.970000028610 27869999.988999959081 3947374.049999951851 60432.581672173 2024-05-02T13:57:36.475742+00:00 19994330.264000028372 29000000.018000010401 27869999.979000091553 3947645.967000008095 60432.581683827 2024-05-02T13:57:37.482621+00:00 19994330.264999989420 28999999.981000009924 27870000.011999960989 3945114.976999998093 60432.581695486 2024-05-02T13:57:38.489996+00:00 19994330.258000019938 29000000.006000038236 27869999.993000030518 3944102.994000018109 60432.581706956 2024-05-02T13:57:39.481003+00:00 19994330.265999969095 29000000.006999969482 27870000.010999921709 3947392.985000013839 60432.581718615 2024-05-02T13:57:40.488378+00:00 19994330.260999981314 29000000.006999969482 27869999.980000019073 3946731.046999990940 60432.581730091 2024-05-02T13:57:41.479882+00:00 19994330.265000049025 28999999.991000059992 27869999.978999968618 3946063.976999998093 60432.581741745 2024-05-02T13:57:42.486761+00:00 19994330.263999998569 29000000.000000000000 27869999.957000020891 3949347.967000008095 60432.581753220 2024-05-02T13:57:43.478264+00:00 19994330.260999981314 28999999.992999911308 27870000.087000008672 3944095.009999989998 60432.581764880 2024-05-02T13:57:44.485639+00:00 19994330.263000011444 29000000.011000040919 27870000.016000028700 3946941.041000009049 60432.581776350 2024-05-02T13:57:45.476647+00:00 19994330.262000020593 29000000.003000020981 27870000.006000038236 3946788.895999968052 60432.581788009 2024-05-02T13:57:46.484023+00:00 19994330.264999989420 28999999.977999929339 27869999.938999891281 3949344.120000004768 60432.581799663 2024-05-02T13:57:47.490902+00:00 19994330.263999998569 29000000.034000039101 27870000.015000101179 3946562.986999989022 60432.581811139 2024-05-02T13:57:48.482404+00:00 19994330.261999960989 28999999.986000061035 27870000.049999948591 3945991.036000012886 60432.581822799 2024-05-02T13:57:49.489779+00:00 19994330.258999999613 29000000.019999980927 27870000.011999960989 3944397.932000041008 60432.581834268 2024-05-02T13:57:50.480786+00:00 19994330.265999969095 28999999.982999920845 27869999.935000058264 3947422.031999946106 60432.581845928 2024-05-02T13:57:51.488162+00:00 19994330.265000101179 28999999.978000041097 27870000.003999948502 3950116.001000047196 60432.581857398 2024-05-02T13:57:52.479169+00:00 19994330.263999938965 29000000.016000028700 27870000.034000039101 3946890.018999993801 60432.581869057 2024-05-02T13:57:53.486543+00:00 19994330.259999990463 29000000.006999969482 27869999.998000029474 3940886.986999989022 60432.581880527 2024-05-02T13:57:54.477551+00:00 19994330.263000011444 29000000.001999970526 27870000.010000009090 3943625.031000018120 60432.581892187 2024-05-02T13:57:55.484927+00:00 19994330.266000028700 28999999.994000080973 27869999.964000001550 3946454.964999973774 60432.581903656 2024-05-02T13:57:56.475934+00:00 19994330.258999940008 28999999.975999999791 27869999.991999998689 3945404.017000020016 60432.581915316 2024-05-02T13:57:57.483309+00:00 19994330.264000058174 29000000.004000000656 27870000.021000001580 3945479.930000007153 60432.581926970 2024-05-02T13:57:58.490188+00:00 19994330.263000011444 29000000.022999990731 27869999.995999988168 3946258.086999952793 60432.581938446 2024-05-02T13:57:59.481691+00:00 19994330.264999989420 28999999.997000008821 27870000.018999990076 3938801.942000031006 60432.581950099 2024-05-02T13:58:00.488570+00:00 19994330.260999921709 29000000.021000009030 27870000.043000008911 3946881.019999980927 60432.581961575 2024-05-02T13:58:01.480074+00:00 19994330.264000058174 28999999.984000001103 27869999.925000008196 3945666.916000009049 60432.581973234 2024-05-02T13:58:02.487449+00:00 19994330.263000011444 28999999.994999971241 27870000.045999970287 3941150.114000021946 60432.581984704 2024-05-02T13:58:03.478456+00:00 19994330.261999960989 28999999.987000018358 27869999.951000008732 3944344.969999969006 60432.581996364 2024-05-02T13:58:04.485831+00:00 19994330.261999960989 29000000.008999969810 27870000.000999990851 3940622.026000022888 60432.582007834 2024-05-02T13:58:05.476838+00:00 19994330.264000058174 29000000.004999998957 27870000.004000011832 3947832.902999997139 60432.582019493 2024-05-02T13:58:06.484213+00:00 19994330.263000011444 29000000.013000011444 27870000.068000018597 3945631.108999968041 60432.582030969 2024-05-02T13:58:07.475717+00:00 19994330.261000040919 28999999.991000000387 27869999.948000010103 3943912.994000018109 60432.582042622 2024-05-02T13:58:08.482596+00:00 19994330.262999888510 29000000.003000020981 27869999.996999979019 3943168.004999995232 60432.582054282 2024-05-02T13:58:09.489971+00:00 19994330.266000028700 28999999.977999988943 27869999.980000019073 3948343.974999963772 60432.582065752 2024-05-02T13:58:10.480979+00:00 19994330.264000058174 29000000.018000010401 27870000.030999958515 3947297.972000002861 60432.582077411 2024-05-02T13:58:11.488354+00:00 19994330.261999960989 28999999.991000000387 27870000.028000000864 3947425.972000002861 60432.582088882 2024-05-02T13:58:12.479361+00:00 19994330.258999940008 29000000.021000031382 27869999.955000039190 3945939.099000095855 60432.582100541 2024-05-02T13:58:13.486736+00:00 19994330.265000101179 28999999.993999961764 27869999.990999940783 3944403.997999907006 60432.582112011 2024-05-02T13:58:14.477743+00:00 19994330.262999888510 28999999.972000058740 27870000.015000101179 3940778.988000034820 60432.582123670 2024-05-02T13:58:15.485119+00:00 19994330.268000010401 28999999.972999930382 27869999.979999899864 3940571.957000017166 60432.582135140 2024-05-02T13:58:16.476126+00:00 19994330.259000059217 29000000.049000021070 27870000.058000091463 3939008.888000010978 60432.582146800 2024-05-02T13:58:17.483501+00:00 19994330.263000011444 29000000.001999970526 27869999.987999919802 3943508.120000004768 60432.582158454 2024-05-02T13:58:18.490380+00:00 19994330.261999998242 28999999.998000029474 27869999.995000001043 3942989.077000021935 60432.582169923 2024-05-02T13:58:19.481387+00:00 19994330.263000000268 28999999.985000010580 27869999.949000000954 3945816.873999952804 60432.582181583 2024-05-02T13:58:20.488762+00:00 19994330.263999998569 29000000.026999950409 27870000.040000081062 3942011.034000039101 60432.582193059 2024-05-02T13:58:21.480266+00:00 19994330.265000000596 28999999.998000029474 27870000.000999931246 3945989.049999951851 60432.582204713 2024-05-02T13:58:22.487145+00:00 19994330.260000009090 28999999.981000069529 27869999.975000020117 3943642.993000030983 60432.582216188 2024-05-02T13:58:23.478648+00:00 19994330.264999989420 28999999.991999980062 27870000.014000058174 3941435.993000030983 60432.582227842 2024-05-02T13:58:24.485527+00:00 19994330.263000011444 29000000.018999930471 27870000.003999948502 3943304.944999932777 60432.582239318 2024-05-02T13:58:25.477030+00:00 19994330.263000011444 29000000.009999990463 27870000.070000048727 3944784.990000010002 60432.582250977 2024-05-02T13:58:26.484406+00:00 19994330.258999969810 28999999.981999989599 27869999.912999991328 3945052.985000013839 60432.582262447 2024-05-02T13:58:27.475413+00:00 19994330.263999998569 29000000.022999998182 27869999.982999920845 3945526.988999962807 60432.582274101 2024-05-02T13:58:28.482292+00:00 19994330.265000019222 28999999.986000061035 27870000.121999979019 3945784.029999970924 60432.582285760 2024-05-02T13:58:29.489667+00:00 19994330.263999998569 28999999.967000011355 27869999.905000090599 3943494.058000088204 60432.582297230 2024-05-02T13:58:30.480674+00:00 19994330.264000028372 29000000.032999988645 27869999.988999959081 3940563.895999907982 60432.582308889 2024-05-02T13:58:31.488050+00:00 19994330.257999960333 28999999.983999971300 27870000.065999981016 3942406.172000051010 60432.582320365 2024-05-02T13:58:32.479553+00:00 19994330.265000049025 29000000.006000038236 27869999.932000000030 3942201.870000004768 60432.582332019 2024-05-02T13:58:33.486432+00:00 19994330.264999989420 29000000.006000000983 27869999.993999999017 3937825.009999989998 60432.582343495 2024-05-02T13:58:34.477934+00:00 19994330.261999960989 28999999.988000001758 27870000.035000000149 3945799.060000061989 60432.582355154 2024-05-02T13:58:35.485310+00:00 19994330.262000020593 29000000.019000008702 27870000.011000011116 3943086.902999997139 60432.582366624 2024-05-02T13:58:36.476317+00:00 19994330.263999998569 28999999.962000001222 27869999.989000011235 3945777.000000000000 60432.582378284 2024-05-02T13:58:37.483693+00:00 19994330.263999998569 29000000.026000011712 27869999.996999979019 3943209.031999946106 60432.582389753 2024-05-02T13:58:38.474700+00:00 19994330.260999981314 29000000.015999969095 27870000.015000019222 3942357.059000014793 60432.582401413 2024-05-02T13:58:39.482075+00:00 19994330.263999998569 28999999.994000021368 27869999.978999998420 3945642.911999940872 60432.582413067 2024-05-02T13:58:40.488954+00:00 19994330.263000011444 28999999.984999980778 27870000.033999979496 3942689.149000049103 60432.582424542 2024-05-02T13:58:41.480457+00:00 19994330.261000040919 29000000.012000020593 27869999.930000010878 3944771.891999959946 60432.582436202 2024-05-02T13:58:42.487832+00:00 19994330.263999998569 28999999.993000000715 27870000.062000039965 3943178.972000002861 60432.582447672 2024-05-02T13:58:43.478839+00:00 19994330.263999998569 29000000.022000011057 27870000.018999990076 3943817.083000063896 60432.582459331 2024-05-02T13:58:44.486215+00:00 19994330.264999929816 28999999.953999999911 27869999.918999969959 3944918.990000010002 60432.582470801 2024-05-02T13:58:45.477223+00:00 19994330.258000019938 29000000.021999958903 27870000.059000018984 3950354.992999910843 60432.582482461 2024-05-02T13:58:46.484597+00:00 19994330.264000058174 28999999.992000039667 27869999.992999970913 3949267.985000013839 60432.582493931 2024-05-02T13:58:47.475604+00:00 19994330.266999959946 29000000.001999970526 27869999.951000031084 3950715.037999988068 60432.582505590 2024-05-02T13:58:48.482980+00:00 19994330.261000040919 29000000.014999989420 27870000.076999958605 3942037.997000098228 60432.582517244 2024-05-02T13:58:49.489859+00:00 19994330.263999938965 29000000.007000029087 27869999.924000021070 3947389.925999999046 60432.582528720 2024-05-02T13:58:50.481362+00:00 19994330.259999990463 29000000.006999969482 27870000.024999979883 3938494.087999939919 60432.582540373 2024-05-02T13:58:51.488241+00:00 19994330.264000058174 28999999.965999960899 27869999.974999960512 3939655.937999964226 60432.582551849 2024-05-02T13:58:52.479745+00:00 19994330.264999989420 29000000.021000031382 27870000.052000049502 3947285.927000045776 60432.582563508 2024-05-02T13:58:53.487120+00:00 19994330.263000011444 29000000.008000019938 27870000.034999970347 3946971.123999952804 60432.582574978 2024-05-02T13:58:54.478127+00:00 19994330.261999960989 28999999.990000009537 27869999.944000009447 3946839.913000106812 60432.582586638 2024-05-02T13:58:55.485502+00:00 19994330.261000040919 28999999.990000009537 27869999.991999980062 3943577.006999969017 60432.582598108 2024-05-02T13:58:56.476509+00:00 19994330.266000028700 29000000.013000011444 27870000.028000120074 3940292.031999946106 60432.582609767 2024-05-02T13:58:57.483884+00:00 19994330.263000011444 29000000.001999970526 27869999.969999909401 3947159.065000057220 60432.582621237 2024-05-02T13:58:58.474892+00:00 19994330.262999888510 28999999.985000010580 27869999.968999978155 3945250.824999928009 60432.582632896 2024-05-02T13:58:59.482267+00:00 19994330.265000101179 29000000.013000011444 27869999.999000068754 3944933.177000045776 60432.582644550 2024-05-02T13:59:00.489146+00:00 19994330.259999990463 28999999.977000001818 27870000.039999961853 3948441.955999969970 60432.582656026 2024-05-02T13:59:01.480649+00:00 19994330.261999960989 29000000.039999961853 27869999.993000030518 3949693.968000053894 60432.582667680 2024-05-02T13:59:02.487528+00:00 19994330.263999938965 28999999.993000030518 27870000.057999968529 3945346.973999977112 60432.582679155 2024-05-02T13:59:03.479032+00:00 19994330.264000058174 28999999.973000049591 27869999.947000030428 3949308.125000000000 60432.582690815 2024-05-02T13:59:04.486407+00:00 19994330.261999960989 29000000.016999959946 27869999.995999928564 3944383.023000001907 60432.582702285 2024-05-02T13:59:05.477414+00:00 19994330.261000040919 29000000.018999930471 27869999.985000010580 3945645.929000020027 60432.582713944 2024-05-02T13:59:06.484789+00:00 19994330.266999959946 28999999.981999989599 27870000.042000059038 3949663.018999934196 60432.582725420 2024-05-02T13:59:07.476292+00:00 19994330.262000080198 28999999.987000111490 27870000.016999959946 3947213.004000068177 60432.582737074 2024-05-02T13:59:08.483172+00:00 19994330.261999960989 28999999.989999890327 27869999.952000018209 3949958.964999914169 60432.582748550 2024-05-02T13:59:09.474675+00:00 19994330.261999960989 29000000.011000040919 27870000.011999960989 3943572.909000039101 60432.582760203 2024-05-02T13:59:10.481554+00:00 19994330.264000058174 29000000.024999998510 27869999.989000078291 3946199.049000024796 60432.582771863 2024-05-02T13:59:11.488929+00:00 19994330.263999998569 28999999.978000000119 27869999.999000001699 3945204.006999969017 60432.582783333 2024-05-02T13:59:12.479936+00:00 19994330.263000000268 29000000.003999989480 27869999.982000000775 3946430.963000059128 60432.582794992 2024-05-02T13:59:13.487312+00:00 19994330.263000000268 28999999.998000010848 27870000.052999999374 3949763.019999980927 60432.582806462 2024-05-02T13:59:14.478319+00:00 19994330.261999998242 28999999.975999981165 27869999.954999998212 3950539.047999978065 60432.582818122 2024-05-02T13:59:15.485693+00:00 19994330.263999998569 29000000.036000009626 27870000.058999989182 3947773.026999949943 60432.582829591 2024-05-02T13:59:16.476701+00:00 19994330.263000000268 28999999.992000009865 27870000.003000020981 3946109.066000103951 60432.582841251 2024-05-02T13:59:17.484077+00:00 19994330.261999990791 29000000.002999991179 27869999.993999991566 3947744.972000002861 60432.582852727 2024-05-02T13:59:18.475580+00:00 19994330.263000011444 28999999.993000000715 27869999.993999991566 3944581.957999945153 60432.582864380 2024-05-02T13:59:19.482459+00:00 19994330.262999981642 28999999.984999980778 27869999.945000018924 3947315.932000041008 60432.582876034 2024-05-02T13:59:20.489338+00:00 19994330.262000020593 28999999.997000038624 27870000.051999989897 3947039.029999970924 60432.582887510 2024-05-02T13:59:21.480841+00:00 19994330.265999969095 29000000.006999969482 27869999.986000001431 3946395.092000008095 60432.582899169 2024-05-02T13:59:22.488217+00:00 19994330.263000011444 29000000.012000020593 27870000.049000021070 3947934.879999995232 60432.582910639 2024-05-02T13:59:23.479224+00:00 19994330.261000011116 28999999.979999959469 27869999.940000001341 3944733.942999958992 60432.582922298 2024-05-02T13:59:24.486599+00:00 19994330.260999981314 29000000.040000021458 27869999.990000009537 3949342.086000084877 60432.582933769 2024-05-02T13:59:25.477606+00:00 19994330.268000010401 28999999.991000000387 27869999.963999990374 3945129.946999907028 60432.582945428 2024-05-02T13:59:26.484981+00:00 19994330.262000020593 28999999.995000001043 27870000.004000011832 3940007.042000054847 60432.582956898 2024-05-02T13:59:27.475989+00:00 19994330.263000011444 29000000.009999990463 27870000.081999961287 3943724.039999961853 60432.582968557 2024-05-02T13:59:28.483363+00:00 19994330.258999999613 28999999.995999988168 27869999.946000039577 3943224.909999967087 60432.582980027 2024-05-02T13:59:29.474371+00:00 19994330.263999998569 28999999.968999978155 27870000.011000040919 3941989.086000084877 60432.582991687 2024-05-02T13:59:30.481745+00:00 19994330.263999998569 29000000.004999998957 27869999.934999939054 3945648.059999942780 60432.583003346 2024-05-02T13:59:31.489121+00:00 19994330.263999998569 29000000.027000069618 27870000.064000010490 3947828.891000031959 60432.583014816 2024-05-02T13:59:32.480128+00:00 19994330.263999998569 28999999.977000001818 27870000.024999979883 3942057.031000018120 60432.583026476 2024-05-02T13:59:33.487504+00:00 19994330.260999981314 28999999.975000020117 27869999.967000011355 3945455.936999917030 60432.583037945 2024-05-02T13:59:34.478511+00:00 19994330.264999989420 29000000.018999930471 27870000.006999969482 3942158.965000032913 60432.583049605 2024-05-02T13:59:35.485886+00:00 19994330.263000011444 28999999.998000029474 27869999.949000000954 3945399.019999980927 60432.583061075 2024-05-02T13:59:36.476893+00:00 19994330.263000011444 28999999.995000001043 27870000.070000048727 3941290.039000033867 60432.583072735 2024-05-02T13:59:37.484269+00:00 19994330.262999951839 29000000.049000021070 27870000.006999969482 3946208.973999977112 60432.583084210 2024-05-02T13:59:38.475772+00:00 19994330.263000011444 28999999.991999980062 27870000.041000008583 3944026.057000041008 60432.583095864 2024-05-02T13:59:39.482651+00:00 19994330.259000059217 28999999.985000010580 27869999.914999961853 3941702.976999998093 60432.583107340 2024-05-02T13:59:40.474153+00:00 19994330.268000010401 28999999.987999919802 27870000.026000019163 3941396.947000027169 60432.583118993 2024-05-02T13:59:41.481033+00:00 19994330.261999960989 29000000.020000100136 27870000.019000049680 3937847.144999980927 60432.583130653 2024-05-02T13:59:42.488408+00:00 19994330.259999990463 28999999.991999980062 27869999.967000011355 3937364.955000042915 60432.583142129 2024-05-02T13:59:43.479911+00:00 19994330.264000058174 28999999.988999959081 27870000.031000021845 3943673.923999906052 60432.583153782 2024-05-02T13:59:44.486791+00:00 19994330.264999989420 28999999.986999988556 27869999.939999941736 3944070.983000040054 60432.583165258 2024-05-02T13:59:45.478294+00:00 19994330.263000011444 29000000.036000009626 27870000.054000020027 3945438.047000051010 60432.583176912 2024-05-02T13:59:46.485173+00:00 19994330.261999960989 28999999.993999961764 27870000.009999990463 3942765.929999948014 60432.583188388 2024-05-02T13:59:47.476677+00:00 19994330.263000011444 29000000.000999990851 27870000.001999970526 3943366.161999940872 60432.583200047 2024-05-02T13:59:48.484051+00:00 19994330.263999938965 28999999.986000001431 27869999.967000011355 3943850.933000088204 60432.583211517 2024-05-02T13:59:49.475059+00:00 19994330.263000011444 29000000.000000000000 27870000.041000008583 3944821.934999942780 60432.583223176 2024-05-02T13:59:50.482434+00:00 19994330.263000011444 29000000.015999998897 27869999.942999999970 3938563.045000075828 60432.583234646 2024-05-02T13:59:51.473441+00:00 19994330.261000040919 28999999.993999999017 27870000.061999991536 3940587.016999959946 60432.583246306 2024-05-02T13:59:52.480816+00:00 19994330.261999960989 28999999.968999978155 27869999.930000010878 3940568.942000031006 60432.583257965 2024-05-02T13:59:53.488192+00:00 19994330.264999989420 29000000.014000028372 27870000.055999990553 3943272.065999985207 60432.583269435 2024-05-02T13:59:54.479199+00:00 19994330.264000058174 29000000.000999990851 27869999.946000009775 3945867.893000007141 60432.583281095 2024-05-02T13:59:55.486573+00:00 19994330.261999960989 28999999.991000000387 27870000.014999989420 3944979.107999920845 60432.583292564 2024-05-02T13:59:56.477581+00:00 19994330.263000011444 29000000.030000001192 27869999.991000000387 3940458.999000072014 60432.583304224 2024-05-02T13:59:57.484956+00:00 19994330.263000011444 28999999.996999979019 27870000.005000028759 3943792.929000020027 60432.583315694 2024-05-02T13:59:58.475963+00:00 19994330.263999938965 29000000.018000010401 27870000.018000010401 3943522.075999975204 60432.583327353 2024-05-02T13:59:59.483339+00:00 19994330.263000011444 28999999.962000008672 27870000.013999998569 3947403.919999957085 60432.583338823 2024-05-02T14:00:00.474346+00:00 19994330.264000058174 29000000.012000020593 27870000.005999978632 3943523.146000028122 60432.583350483 2024-05-02T14:00:01.481721+00:00 19994330.259999990463 29000000.004000011832 27869999.977000001818 3942878.840000032913 60432.583362137 2024-05-02T14:00:02.488600+00:00 19994330.261999960989 29000000.003999948502 27870000.013000011444 3943765.011999965180 60432.583373612 2024-05-02T14:00:03.480104+00:00 19994330.266000028700 28999999.988000039011 27869999.983999971300 3944358.070000051986 60432.583385272 2024-05-02T14:00:04.487479+00:00 19994330.266000028700 28999999.995999988168 27869999.987000048161 3943475.964999914169 60432.583396742 2024-05-02T14:00:05.478486+00:00 19994330.260000001639 28999999.990000009537 27870000.026999950409 3945162.024999976158 60432.583408401 2024-05-02T14:00:06.485861+00:00 19994330.260999999940 28999999.998000029474 27870000.028000000864 3944249.972000002861 60432.583419871 2024-05-02T14:00:07.476869+00:00 19994330.264000009745 29000000.022999998182 27869999.993000030518 3945245.086000084877 60432.583431531 2024-05-02T14:00:08.484244+00:00 19994330.265999998897 29000000.003999948502 27869999.968999978155 3945422.889999986161 60432.583443000 2024-05-02T14:00:09.475251+00:00 19994330.260999988765 28999999.991000059992 27869999.998000029474 3943672.986999989022 60432.583454660 2024-05-02T14:00:10.482626+00:00 19994330.261999990791 28999999.967999938875 27869999.986999988556 3939249.259999989998 60432.583466136 2024-05-02T14:00:11.474129+00:00 19994330.265000019222 29000000.042000059038 27870000.052999969572 3940548.812000035774 60432.583477790 2024-05-02T14:00:12.481008+00:00 19994330.261999990791 28999999.985000010580 27869999.963000059128 3939738.976999998093 60432.583489449 2024-05-02T14:00:13.488383+00:00 19994330.263000011444 28999999.995999928564 27869999.993999961764 3945628.957000017166 60432.583500925 2024-05-02T14:00:14.479887+00:00 19994330.263999998569 28999999.981000069529 27869999.996000051498 3947233.063999890815 60432.583512578 2024-05-02T14:00:15.486766+00:00 19994330.263999998569 29000000.030999898911 27870000.015999909490 3945863.970000029076 60432.583524054 2024-05-02T14:00:16.478269+00:00 19994330.260999981314 28999999.988000039011 27869999.969000101089 3943722.052000045776 60432.583535708 2024-05-02T14:00:17.485148+00:00 19994330.263000011444 29000000.019000049680 27870000.023999929428 3943020.950999975204 60432.583547183 2024-05-02T14:00:18.476651+00:00 19994330.264999989420 29000000.003000020981 27869999.986000061035 3941390.019000052940 60432.583558843 2024-05-02T14:00:19.484027+00:00 19994330.263000011444 28999999.989999890327 27870000.055999990553 3944179.060999989975 60432.583570313 2024-05-02T14:00:20.475034+00:00 19994330.259999990463 28999999.991000059992 27869999.930999990553 3940038.834999918938 60432.583581972 2024-05-02T14:00:21.482408+00:00 19994330.263000011444 29000000.013000011444 27870000.003999948502 3944643.182000041008 60432.583593442 2024-05-02T14:00:22.473416+00:00 19994330.265999969095 29000000.004999998957 27870000.021000031382 3944659.904000043869 60432.583605102 2024-05-02T14:00:23.480791+00:00 19994330.266000028700 28999999.983000040054 27870000.013999938965 3944929.973999977112 60432.583616755 2024-05-02T14:00:24.487671+00:00 19994330.259999990463 29000000.021000001580 27869999.942000031471 3941203.021000028122 60432.583628231 2024-05-02T14:00:25.479174+00:00 19994330.260999981314 28999999.971999999136 27870000.042000059038 3946949.990999937057 60432.583639891 2024-05-02T14:00:26.486549+00:00 19994330.265000049025 29000000.029999990016 27870000.038999918848 3943891.013999999966 60432.583651361 2024-05-02T14:00:27.477556+00:00 19994330.261999960989 28999999.984999999404 27870000.018000010401 3944345.069000000134 60432.583663020 2024-05-02T14:00:28.484931+00:00 19994330.263000011444 28999999.972000021487 27869999.912000000477 3944308.993000001181 60432.583674490 2024-05-02T14:00:29.475938+00:00 19994330.263999998569 29000000.040999978781 27870000.006000000983 3946088.926999999210 60432.583686150 2024-05-02T14:00:30.483314+00:00 19994330.259999990463 28999999.986000001431 27870000.054000008851 3943999.995000001043 60432.583697619 2024-05-02T14:00:31.474321+00:00 19994330.265000049025 29000000.004000011832 27870000.031999990344 3941378.134999997914 60432.583709279 2024-05-02T14:00:32.481696+00:00 19994330.263999938965 28999999.997999999672 27869999.957000020891 3945926.896000002045 60432.583720755 2024-05-02T14:00:33.473199+00:00 19994330.263000011444 29000000.003000020981 27870000.019999980927 3940883.916999998968 60432.583732408 2024-05-02T14:00:34.480079+00:00 19994330.261999960989 28999999.981999989599 27869999.939000010490 3945288.815000000875 60432.583744068 2024-05-02T14:00:35.487454+00:00 19994330.263000011444 28999999.999000009149 27870000.044999990612 3946450.289999999106 60432.583755538 2024-05-02T14:00:36.478461+00:00 19994330.263000011444 29000000.008999999613 27870000.011999990791 3950244.888999999035 60432.583767197 2024-05-02T14:00:37.485836+00:00 19994330.267000079155 28999999.972999989986 27869999.949000030756 3946686.135999999940 60432.583778667 2024-05-02T14:00:38.476843+00:00 19994330.261999960989 29000000.016999959946 27870000.005999978632 3947769.919000000227 60432.583790326 2024-05-02T14:00:39.484219+00:00 19994330.258999940008 29000000.040000021458 27869999.995999988168 3946717.023000001907 60432.583801802 2024-05-02T14:00:40.475721+00:00 19994330.264000058174 28999999.970000028610 27870000.039000030607 3941324.939999998081 60432.583813456 2024-05-02T14:00:41.482601+00:00 19994330.266000028700 28999999.986000001431 27869999.942999958992 3947127.076000005007 60432.583824932 2024-05-02T14:00:42.474104+00:00 19994330.263000011444 29000000.014999929816 27869999.986999988556 3944729.921000003815 60432.583836585 2024-05-02T14:00:43.480983+00:00 19994330.259999990463 29000000.019000049680 27870000.072000030428 3937817.083999990951 60432.583848245 2024-05-02T14:00:44.488359+00:00 19994330.260999921709 28999999.990999940783 27869999.962000008672 3943962.047000005841 60432.583859715 2024-05-02T14:00:45.479366+00:00 19994330.264999989420 28999999.993000030518 27869999.974999960512 3946820.898999989033 60432.583871374 2024-05-02T14:00:46.486741+00:00 19994330.265000101179 29000000.021000031382 27870000.075999978930 3947302.073000013828 60432.583882850 2024-05-02T14:00:47.478244+00:00 19994330.260999921709 28999999.968000050634 27869999.976000070572 3942804.932999997865 60432.583894504 2024-05-02T14:00:48.485123+00:00 19994330.264999989420 29000000.001999970526 27869999.988999959081 3947536.041999996174 60432.583905980 2024-05-02T14:00:49.476627+00:00 19994330.264000058174 29000000.003000020981 27869999.996000051498 3944521.012999997009 60432.583917633 2024-05-02T14:00:50.483505+00:00 19994330.259999990463 28999999.995999928564 27869999.992999911308 3945814.009000002872 60432.583929109 2024-05-02T14:00:51.475008+00:00 19994330.263999938965 29000000.009000059217 27869999.994000080973 3943724.086999997031 60432.583940768 2024-05-02T14:00:52.482383+00:00 19994330.264000058174 29000000.014999989420 27870000.060999989510 3942720.929000005126 60432.583952238 2024-05-02T14:00:53.473391+00:00 19994330.259999990463 28999999.991999980062 27869999.972999930382 3949503.019999995828 60432.583963898 2024-05-02T14:00:54.480766+00:00 19994330.266999959946 28999999.995000001043 27869999.968000050634 3945503.998999997973 60432.583975552 2024-05-02T14:00:55.487646+00:00 19994330.261000040919 29000000.008999940008 27869999.944000009447 3945112.955999999773 60432.583987027 2024-05-02T14:00:56.479149+00:00 19994330.264999989420 28999999.993000030518 27870000.064999941736 3942435.056000009179 60432.583998681 2024-05-02T14:00:57.486028+00:00 19994330.264000058174 29000000.003000020981 27870000.055000070482 3942382.889999986161 60432.584010157 2024-05-02T14:00:58.477531+00:00 19994330.258999940008 29000000.000999931246 27869999.988000039011 3941347.090000004042 60432.584021810 2024-05-02T14:00:59.484410+00:00 19994330.263999998569 29000000.005000110716 27870000.008999940008 3941934.039000004996 60432.584033286 2024-05-02T14:01:00.475914+00:00 19994330.265000000596 28999999.988999959081 27869999.968000050634 3945120.928000003099 60432.584044940 2024-05-02T14:01:01.482793+00:00 19994330.263000000268 29000000.015000000596 27870000.008000019938 3944992.021999984980 60432.584056416 2024-05-02T14:01:02.474296+00:00 19994330.265000000596 28999999.973000001162 27870000.000999931246 3942804.976000010967 60432.584068075 2024-05-02T14:01:03.481671+00:00 19994330.258999988437 29000000.008999999613 27870000.001999970526 3943232.030000001192 60432.584079545 2024-05-02T14:01:04.472679+00:00 19994330.263999998569 29000000.000999998301 27870000.014000058174 3942317.955999999773 60432.584091204 2024-05-02T14:01:05.480054+00:00 19994330.265000019222 29000000.010999988765 27869999.970999959856 3940120.930000007153 60432.584102858 2024-05-02T14:01:06.486933+00:00 19994330.261999990791 28999999.995999988168 27869999.952000018209 3947375.995999991894 60432.584114334 2024-05-02T14:01:07.478436+00:00 19994330.261999990791 29000000.004000011832 27870000.039999999106 3946303.087999999989 60432.584125987 2024-05-02T14:01:08.485315+00:00 19994330.261000011116 29000000.004000011832 27869999.986999999732 3944399.981000006199 60432.584137463 2024-05-02T14:01:09.476818+00:00 19994330.265999998897 28999999.962999999523 27870000.031999990344 3943359.034999995958 60432.584149123 2024-05-02T14:01:10.484194+00:00 19994330.261999990791 29000000.015999998897 27869999.982999999076 3948217.986000000965 60432.584160592 2024-05-02T14:01:11.475201+00:00 19994330.263999968767 29000000.017000019550 27870000.003000020981 3945682.004000008106 60432.584172252 2024-05-02T14:01:12.482576+00:00 19994330.261000040919 28999999.991999980062 27869999.971999969333 3945949.030000001192 60432.584183722 2024-05-02T14:01:13.473583+00:00 19994330.265999969095 28999999.999000009149 27870000.057000011206 3943196.916999996174 60432.584195381 2024-05-02T14:01:14.480959+00:00 19994330.261000040919 29000000.011999960989 27869999.993000000715 3944981.098999977112 60432.584206851 2024-05-02T14:01:15.471966+00:00 19994330.263000011444 28999999.993000030518 27870000.011000011116 3944792.950000017881 60432.584218511 2024-05-02T14:01:16.479341+00:00 19994330.264999989420 29000000.019999980927 27869999.996999979019 3944472.997999995947 60432.584230165 2024-05-02T14:01:17.486220+00:00 19994330.258999999613 28999999.976000010967 27869999.985000010580 3947375.066000015009 60432.584241640 2024-05-02T14:01:18.477723+00:00 19994330.263999998569 29000000.001999970526 27870000.015999969095 3944062.878999977838 60432.584253294 2024-05-02T14:01:19.484602+00:00 19994330.268000010401 29000000.010999981314 27869999.969000041485 3948752.041000009049 60432.584264770 2024-05-02T14:01:20.476106+00:00 19994330.260999981314 29000000.007000088692 27869999.995000001043 3947819.014999986161 60432.584276429 2024-05-02T14:01:21.483481+00:00 19994330.263000011444 28999999.977999929339 27870000.004000011832 3943034.069000006188 60432.584287899 2024-05-02T14:01:22.474488+00:00 19994330.258999999613 28999999.963999990374 27869999.982999980450 3949248.957000017166 60432.584299559 2024-05-02T14:01:23.481863+00:00 19994330.265999969095 29000000.055999990553 27870000.050999999046 3947359.959999979008 60432.584311028 2024-05-02T14:01:24.472870+00:00 19994330.263000011444 28999999.976000070572 27869999.963999990374 3949678.999000012875 60432.584322688 2024-05-02T14:01:25.480245+00:00 19994330.263999998569 29000000.000999931246 27869999.989000018686 3948608.039999992121 60432.584334342 2024-05-02T14:01:26.487125+00:00 19994330.261000040919 28999999.985000010580 27870000.044000029564 3946970.909999995958 60432.584345818 2024-05-02T14:01:27.478628+00:00 19994330.265999909490 29000000.037000060081 27870000.007999900728 3946196.125000000000 60432.584357471 2024-05-02T14:01:28.485507+00:00 19994330.265000101179 28999999.977000001818 27869999.968000050634 3949247.960000007879 60432.584368947 2024-05-02T14:01:29.477010+00:00 19994330.259999990463 29000000.000000000000 27870000.016999959946 3948357.990999997128 60432.584380606 2024-05-02T14:01:30.484386+00:00 19994330.261999960989 29000000.003000020981 27869999.961000081152 3943379.990000010002 60432.584392076 2024-05-02T14:01:31.475393+00:00 19994330.263999938965 28999999.988999959081 27870000.000000000000 3948410.013999999035 60432.584403736 2024-05-02T14:01:32.482768+00:00 19994330.265000101179 28999999.993999961764 27870000.001999970526 3948699.081999986898 60432.584415206 2024-05-02T14:01:33.473774+00:00 19994330.259999990463 29000000.019000049680 27870000.041000008583 3946719.905999987852 60432.584426865 2024-05-02T14:01:34.481150+00:00 19994330.265999909490 28999999.995000001043 27869999.914999961853 3948105.980000019073 60432.584438341 2024-05-02T14:01:35.472654+00:00 19994330.264000058174 28999999.998000029474 27870000.042999979109 3941248.968999981880 60432.584449994 2024-05-02T14:01:36.479533+00:00 19994330.258999940008 29000000.026999950409 27870000.008000019938 3941538.090000032913 60432.584461654 2024-05-02T14:01:37.486908+00:00 19994330.262000080198 29000000.016999959946 27870000.067999958992 3948140.912000000011 60432.584473124 2024-05-02T14:01:38.477915+00:00 19994330.266999959946 28999999.967999998480 27869999.980000019073 3945364.028999983799 60432.584484783 2024-05-02T14:01:39.485290+00:00 19994330.261999960989 28999999.967999998480 27869999.911000009626 3942988.008000016212 60432.584496259 2024-05-02T14:01:40.476793+00:00 19994330.264000058174 29000000.026999998838 27870000.014999989420 3940855.038999975193 60432.584507913 2024-05-02T14:01:41.483673+00:00 19994330.260999921709 28999999.991999998689 27870000.041000008583 3943694.985000013839 60432.584519389 2024-05-02T14:01:42.475176+00:00 19994330.261000040919 28999999.997000008821 27869999.929000020027 3945605.930999993812 60432.584531042 2024-05-02T14:01:43.482055+00:00 19994330.266999959946 29000000.032999988645 27870000.055999990553 3944370.956000030041 60432.584542518 2024-05-02T14:01:44.473558+00:00 19994330.264000058174 28999999.956000000238 27870000.006000038236 3941801.174999951851 60432.584554178 2024-05-02T14:01:45.480934+00:00 19994330.261000040919 29000000.006999999285 27869999.999000001699 3945124.911000012886 60432.584565647 2024-05-02T14:01:46.471941+00:00 19994330.260999921709 29000000.011000011116 27870000.015999998897 3944420.976999998093 60432.584577301 2024-05-02T14:01:47.478820+00:00 19994330.264000058174 29000000.018000010401 27869999.991000000387 3939777.100000023842 60432.584588961 2024-05-02T14:01:48.486195+00:00 19994330.263999938965 28999999.996999979019 27869999.980000000447 3941521.032000004780 60432.584600437 2024-05-02T14:01:49.477698+00:00 19994330.264000058174 28999999.985000010580 27870000.009999990463 3942099.921000003815 60432.584612090 2024-05-02T14:01:50.484577+00:00 19994330.261999960989 29000000.010999981314 27870000.001000020653 3939166.041999996174 60432.584623566 2024-05-02T14:01:51.476081+00:00 19994330.262000080198 28999999.975000020117 27870000.044999990612 3938945.972000002861 60432.584635220 2024-05-02T14:01:52.482960+00:00 19994330.263000000268 28999999.997999969870 27869999.953000009060 3945445.982999979984 60432.584646695 2024-05-02T14:01:53.474463+00:00 19994330.265000000596 29000000.034000039101 27870000.021999981254 3938791.921000003815 60432.584658349 2024-05-02T14:01:54.481342+00:00 19994330.261999990791 28999999.982999980450 27869999.944999989122 3941549.033999979030 60432.584669825 2024-05-02T14:01:55.472845+00:00 19994330.260999999940 28999999.977000001818 27869999.994000021368 3945560.999000012875 60432.584681478 2024-05-02T14:01:56.479725+00:00 19994330.263000000268 29000000.059000018984 27870000.046000000089 3947305.044000030030 60432.584693138 2024-05-02T14:01:57.487100+00:00 19994330.268000010401 28999999.960000038147 27870000.006999969482 3939694.913999975193 60432.584704608 2024-05-02T14:01:58.478107+00:00 19994330.262000009418 29000000.003999948502 27869999.993000030518 3942888.070999979973 60432.584716267 2024-05-02T14:01:59.485482+00:00 19994330.262999981642 29000000.011999960989 27869999.981000009924 3942144.924000024796 60432.584727737 2024-05-02T14:02:00.476489+00:00 19994330.260000020266 28999999.994000080973 27870000.004999998957 3943670.045000017155 60432.584739396 2024-05-02T14:02:01.483864+00:00 19994330.264999989420 28999999.985000010580 27870000.000999990851 3940727.037999988068 60432.584750872 2024-05-02T14:02:02.475368+00:00 19994330.263000011444 29000000.003999948502 27870000.049000021070 3946932.932999968994 60432.584762526 2024-05-02T14:02:03.482247+00:00 19994330.265999998897 29000000.014999989420 27869999.970999959856 3946144.060000001919 60432.584774002 2024-05-02T14:02:04.473750+00:00 19994330.257999990135 28999999.996999979019 27869999.990000009537 3942256.008000016212 60432.584785655 2024-05-02T14:02:05.480629+00:00 19994330.265999998897 29000000.026000019163 27870000.060999989510 3941851.986000000965 60432.584797131 2024-05-02T14:02:06.472132+00:00 19994330.263999998569 28999999.957000020891 27869999.947000030428 3946400.966000020970 60432.584808785 2024-05-02T14:02:07.479012+00:00 19994330.262000020593 28999999.998999949545 27869999.988999959081 3945191.084999979008 60432.584820444 2024-05-02T14:02:08.486387+00:00 19994330.263999998569 29000000.019000049680 27869999.974000100046 3943940.045000017155 60432.584831920 2024-05-02T14:02:09.477890+00:00 19994330.261999960989 28999999.995000001043 27870000.058999899775 3944444.928999959957 60432.584843574 2024-05-02T14:02:10.484769+00:00 19994330.263000011444 28999999.990999940783 27869999.980000019073 3944916.927000045776 60432.584855049 2024-05-02T14:02:11.476272+00:00 19994330.263000011444 29000000.009999990463 27870000.001999970526 3947264.986000000965 60432.584866703 2024-05-02T14:02:12.483152+00:00 19994330.263000011444 28999999.997000098228 27869999.958000060171 3947916.074999988079 60432.584878179 2024-05-02T14:02:13.474655+00:00 19994330.262999951839 29000000.006999969482 27870000.021000031382 3941533.990000010002 60432.584889832 2024-05-02T14:02:14.481534+00:00 19994330.262000020593 29000000.001999970526 27869999.975999951363 3945221.027999997139 60432.584901308 2024-05-02T14:02:15.473037+00:00 19994330.263000011444 29000000.000000000000 27870000.064000010490 3946500.064000010025 60432.584912968 2024-05-02T14:02:16.480413+00:00 19994330.265999969095 29000000.008999999613 27869999.988999959081 3940766.888999999035 60432.584924438 2024-05-02T14:02:17.471420+00:00 19994330.262000020593 28999999.958000000566 27869999.945999979973 3949353.000000000000 60432.584936097 2024-05-02T14:02:18.478795+00:00 19994330.263999998569 29000000.019000008702 27870000.004000071436 3941394.023000001907 60432.584947751 2024-05-02T14:02:19.485674+00:00 19994330.258000019938 29000000.003000009805 27869999.978999968618 3950216.001999973785 60432.584959227 2024-05-02T14:02:20.477177+00:00 19994330.266000028700 28999999.979999989271 27870000.039999961853 3947967.958999990951 60432.584970880 2024-05-02T14:02:21.484057+00:00 19994330.265999909490 29000000.021999981254 27870000.005000110716 3945749.037999988068 60432.584982356 2024-05-02T14:02:22.475560+00:00 19994330.263000011444 28999999.994000021368 27870000.036999940872 3945695.970000029076 60432.584994010 2024-05-02T14:02:23.482438+00:00 19994330.261000040919 29000000.012999981642 27869999.986000061035 3943286.113999962807 60432.585005485 2024-05-02T14:02:24.473942+00:00 19994330.261999960989 28999999.992000009865 27870000.000999998301 3945302.868000030983 60432.585017139 2024-05-02T14:02:25.480821+00:00 19994330.264000058174 28999999.991000000387 27870000.000000000000 3942025.020999968052 60432.585028615 2024-05-02T14:02:26.472324+00:00 19994330.261999960989 29000000.008000019938 27870000.010000009090 3943645.042000054847 60432.585040274 2024-05-02T14:02:27.479700+00:00 19994330.266999959946 29000000.022000011057 27869999.988000009209 3947954.115999997128 60432.585051928 2024-05-02T14:02:28.486579+00:00 19994330.259000059217 29000000.012999951839 27870000.028000000864 3944831.818999946117 60432.585063403 2024-05-02T14:02:29.478082+00:00 19994330.263999938965 28999999.957000020891 27870000.000999990851 3944991.041000009049 60432.585075058 2024-05-02T14:02:30.484961+00:00 19994330.262000080198 29000000.008999999613 27869999.947000000626 3946205.976999998093 60432.585086533 2024-05-02T14:02:31.476464+00:00 19994330.265999909490 28999999.996999979019 27870000.001000020653 3941239.986000000965 60432.585098187 2024-05-02T14:02:32.483343+00:00 19994330.262000080198 29000000.000000000000 27870000.052999969572 3941840.017000020016 60432.585109663 2024-05-02T14:02:33.474847+00:00 19994330.261999960989 28999999.978999968618 27869999.916000008583 3945942.103999971878 60432.585121322 2024-05-02T14:02:34.482222+00:00 19994330.261999960989 28999999.988000039011 27870000.083999991417 3943062.915000020992 60432.585132792 2024-05-02T14:02:35.473229+00:00 19994330.264000058174 29000000.032000061125 27869999.925999999046 3940497.027000010014 60432.585144451 2024-05-02T14:02:36.480606+00:00 19994330.265999909490 29000000.020999908447 27870000.013999998569 3948998.912000000011 60432.585155922 2024-05-02T14:02:37.471612+00:00 19994330.260000109673 28999999.993000030518 27870000.022000011057 3941995.151000022888 60432.585167581 2024-05-02T14:02:38.478987+00:00 19994330.263999938965 29000000.009999990463 27869999.994000021368 3943830.965999960899 60432.585179234 2024-05-02T14:02:39.485866+00:00 19994330.264999989420 28999999.981999989599 27870000.046999990940 3942744.967999995220 60432.585190710 2024-05-02T14:02:40.477369+00:00 19994330.263000011444 28999999.981999989599 27869999.978999968618 3943263.972999989986 60432.585202370 2024-05-02T14:02:41.484744+00:00 19994330.263000011444 29000000.014000058174 27869999.932000041008 3940977.914000033867 60432.585213840 2024-05-02T14:02:42.475752+00:00 19994330.261999960989 28999999.986999988556 27870000.013999938965 3941318.037999988068 60432.585225499 2024-05-02T14:02:43.483127+00:00 19994330.261000040919 29000000.022999998182 27870000.000000000000 3945350.095000029076 60432.585236975 2024-05-02T14:02:44.474630+00:00 19994330.264999989420 28999999.977000001818 27869999.996000051498 3945655.925999999046 60432.585248629 2024-05-02T14:02:45.481509+00:00 19994330.264000058174 29000000.032999988645 27870000.069999929518 3944029.065999985207 60432.585260104 2024-05-02T14:02:46.473013+00:00 19994330.261999998242 28999999.968999978155 27869999.933000091463 3942698.927999972831 60432.585271764 2024-05-02T14:02:47.480388+00:00 19994330.263999998569 29000000.029000040144 27870000.059000018984 3947444.950000048149 60432.585283234 2024-05-02T14:02:48.471395+00:00 19994330.263000000268 28999999.980000019073 27869999.939000010490 3943896.100000023842 60432.585294893 2024-05-02T14:02:49.478770+00:00 19994330.260000001639 29000000.000000000000 27870000.040999889374 3939833.033999919891 60432.585306547 2024-05-02T14:02:50.485649+00:00 19994330.267000000924 29000000.009999990463 27870000.000000000000 3939805.016000031959 60432.585318022 2024-05-02T14:02:51.477152+00:00 19994330.263000000268 28999999.971999999136 27869999.965000029653 3943316.960999966133 60432.585329676 2024-05-02T14:02:52.484032+00:00 19994330.260999988765 29000000.006000000983 27870000.017000079155 3940854.960000038147 60432.585341152 2024-05-02T14:02:53.475535+00:00 19994330.263000011444 29000000.010000001639 27870000.002999901772 3941978.003999948967 60432.585352805 2024-05-02T14:02:54.482414+00:00 19994330.266999989748 29000000.017999991775 27870000.014999989420 3943889.067000031006 60432.585364281 2024-05-02T14:02:55.473917+00:00 19994330.261999990791 28999999.973000001162 27869999.995000001043 3943527.889999986161 60432.585375935 2024-05-02T14:02:56.480796+00:00 19994330.263000011444 29000000.021000009030 27870000.043000098318 3938496.029000043869 60432.585387411 2024-05-02T14:02:57.472300+00:00 19994330.259999990463 28999999.972999989986 27869999.949999928474 3937716.028999925125 60432.585399065 2024-05-02T14:02:58.479178+00:00 19994330.265000019222 29000000.018999990076 27869999.978000041097 3947053.014000058174 60432.585410540 2024-05-02T14:02:59.470682+00:00 19994330.263999998569 29000000.009999990463 27870000.004999998957 3941820.975000023842 60432.585422200 2024-05-02T14:03:00.478057+00:00 19994330.263999998569 28999999.991000030190 27870000.018000010401 3943644.070999979973 60432.585433853 2024-05-02T14:03:01.484936+00:00 19994330.258000019938 28999999.981000009924 27869999.981999989599 3947175.953999996185 60432.585445329 2024-05-02T14:03:02.476440+00:00 19994330.263999998569 29000000.004999998957 27870000.070999998599 3945137.042000054847 60432.585456983 2024-05-02T14:03:03.483319+00:00 19994330.266999959946 29000000.000000000000 27869999.936000000685 3943774.932999968994 60432.585468458 2024-05-02T14:03:04.474822+00:00 19994330.265000049025 29000000.016999959946 27870000.011999998242 3945127.044999957085 60432.585480112 2024-05-02T14:03:05.481701+00:00 19994330.258999999613 28999999.979000028223 27870000.030000001192 3943066.919000030030 60432.585491588 2024-05-02T14:03:06.473204+00:00 19994330.261999960989 29000000.022000011057 27869999.971000000834 3941784.967999935150 60432.585503248 2024-05-02T14:03:07.480580+00:00 19994330.264999989420 29000000.037000000477 27870000.013999998569 3939637.075000048149 60432.585514717 2024-05-02T14:03:08.471586+00:00 19994330.261000040919 28999999.977999988943 27870000.007999990135 3938457.018000007141 60432.585526377 2024-05-02T14:03:09.478962+00:00 19994330.265999969095 28999999.985000010580 27869999.984000030905 3943085.955999969970 60432.585537853 2024-05-02T14:03:10.470465+00:00 19994330.263000011444 29000000.001999970526 27869999.980999980122 3939651.014000058174 60432.585549506 2024-05-02T14:03:11.477344+00:00 19994330.260999981314 28999999.993999961764 27870000.019999980927 3945918.008000016212 60432.585561160 2024-05-02T14:03:12.484223+00:00 19994330.262000020593 29000000.016000028700 27869999.965000029653 3942714.985000013839 60432.585572636 2024-05-02T14:03:13.475727+00:00 19994330.264999989420 28999999.981999989599 27870000.034999970347 3942946.017999887001 60432.585584295 2024-05-02T14:03:14.483102+00:00 19994330.261999960989 28999999.983000040054 27869999.996000051498 3942137.087000011932 60432.585595765 2024-05-02T14:03:15.474109+00:00 19994330.264000058174 29000000.026000019163 27870000.025999959558 3942602.889999986161 60432.585607424 2024-05-02T14:03:16.481484+00:00 19994330.261000040919 28999999.974999900907 27869999.977000001818 3941076.039000033867 60432.585618895 2024-05-02T14:03:17.472493+00:00 19994330.266999959946 28999999.999000068754 27869999.972999989986 3942522.985000013839 60432.585630554 2024-05-02T14:03:18.479867+00:00 19994330.263000011444 29000000.011000040919 27870000.002000030130 3946519.032999991905 60432.585642030 2024-05-02T14:03:19.471370+00:00 19994330.264999989420 29000000.033999919891 27870000.052999969572 3947145.988999962807 60432.585653683 2024-05-02T14:03:20.478249+00:00 19994330.261000040919 28999999.991000059992 27869999.971000019461 3943662.905000091065 60432.585665337 2024-05-02T14:03:21.485128+00:00 19994330.263000011444 28999999.993999961764 27869999.971999999136 3942829.985000013839 60432.585676813 2024-05-02T14:03:22.476632+00:00 19994330.262999888510 28999999.998999949545 27870000.026000019163 3945071.144999980927 60432.585688472 2024-05-02T14:03:23.484007+00:00 19994330.264000058174 28999999.993000030518 27869999.995000001043 3947772.084999918938 60432.585699942 2024-05-02T14:03:24.475014+00:00 19994330.261000040919 29000000.009000059217 27870000.001999970526 3941906.833999990951 60432.585711602 2024-05-02T14:03:25.482389+00:00 19994330.263999938965 28999999.987999919802 27870000.050999999046 3942686.992000102997 60432.585723072 2024-05-02T14:03:26.473396+00:00 19994330.261999960989 29000000.014000058174 27869999.955000039190 3939619.002999901772 60432.585734731 2024-05-02T14:03:27.480771+00:00 19994330.265000101179 29000000.000000000000 27869999.992999911308 3946818.981999992859 60432.585746201 2024-05-02T14:03:28.471779+00:00 19994330.264999989420 28999999.967999938875 27869999.978000041097 3945360.076000093948 60432.585757860 2024-05-02T14:03:29.479154+00:00 19994330.261999960989 29000000.015999998897 27870000.016999959946 3945195.919999957085 60432.585769336 2024-05-02T14:03:30.470657+00:00 19994330.261000040919 29000000.032000001520 27870000.006000038236 3943253.019999980927 60432.585780990 2024-05-02T14:03:31.477536+00:00 19994330.264999989420 28999999.969999998808 27870000.057999968529 3945657.052000045776 60432.585792650 2024-05-02T14:03:32.484911+00:00 19994330.263999938965 29000000.000999998301 27869999.904000040144 3941963.949999928009 60432.585804125 2024-05-02T14:03:33.476415+00:00 19994330.264000058174 29000000.008999999613 27870000.072000030428 3945183.984000086784 60432.585815779 2024-05-02T14:03:34.483294+00:00 19994330.261000040919 29000000.002000000328 27869999.972999930382 3944170.034999967087 60432.585827255 2024-05-02T14:03:35.474797+00:00 19994330.258999940008 28999999.988999988884 27869999.984000090510 3945926.996000051033 60432.585838908 2024-05-02T14:03:36.481676+00:00 19994330.266999959946 29000000.021000001580 27870000.038999918848 3947912.986999989022 60432.585850384 2024-05-02T14:03:37.473179+00:00 19994330.266000028700 28999999.991000000387 27869999.973000049591 3942536.987999916077 60432.585862038 2024-05-02T14:03:38.480059+00:00 19994330.261000040919 28999999.974999990314 27870000.001999970526 3944144.101999998093 60432.585873513 2024-05-02T14:03:39.471562+00:00 19994330.260999921709 29000000.005999978632 27869999.960000038147 3943763.938000082970 60432.585885173 2024-05-02T14:03:40.478937+00:00 19994330.263000000268 28999999.994000021368 27870000.057999968529 3944018.006999969017 60432.585896643 2024-05-02T14:03:41.469944+00:00 19994330.263999998569 29000000.026000019163 27869999.980999998748 3940507.041999936104 60432.585908302 2024-05-02T14:03:42.477319+00:00 19994330.263000000268 28999999.967999991030 27869999.936000000685 3944087.853000044823 60432.585919956 2024-05-02T14:03:43.484199+00:00 19994330.263000000268 29000000.008000019938 27870000.054000008851 3942189.083999990951 60432.585931432 2024-05-02T14:03:44.475702+00:00 19994330.265000000596 29000000.039999961853 27869999.986000001431 3940444.994000076782 60432.585943091 2024-05-02T14:03:45.483077+00:00 19994330.260000009090 28999999.993000030518 27869999.994999989867 3941722.978999971878 60432.585954561 2024-05-02T14:03:46.474084+00:00 19994330.264000009745 28999999.982999980450 27870000.035000000149 3940815.016999959946 60432.585966215 2024-05-02T14:03:47.480963+00:00 19994330.263999998569 29000000.014999989420 27869999.994000021368 3944153.993999958038 60432.585977691 2024-05-02T14:03:48.472467+00:00 19994330.262999981642 28999999.968999978155 27870000.005999978632 3941313.972000002861 60432.585989350 2024-05-02T14:03:49.479842+00:00 19994330.261000011116 29000000.037999991328 27869999.998000029474 3941900.122000098228 60432.586000820 2024-05-02T14:03:50.470849+00:00 19994330.263000011444 28999999.979000091553 27870000.028999980539 3940066.889999986161 60432.586012479 2024-05-02T14:03:51.478224+00:00 19994330.267999980599 29000000.004999998957 27869999.969999969006 3942040.980000019073 60432.586024133 2024-05-02T14:03:52.485103+00:00 19994330.262999981642 29000000.000999931246 27870000.006000038236 3944610.131999969017 60432.586035609 2024-05-02T14:03:53.476606+00:00 19994330.261000040919 28999999.994000080973 27870000.028999980539 3943038.824000000954 60432.586047262 2024-05-02T14:03:54.483486+00:00 19994330.261999960989 28999999.982999920845 27869999.931999981403 3947691.112999916077 60432.586058738 2024-05-02T14:03:55.474989+00:00 19994330.265000049025 29000000.000000000000 27870000.052000049502 3942022.929000020027 60432.586070398 2024-05-02T14:03:56.482364+00:00 19994330.262999951839 28999999.999000068754 27869999.934999998659 3935145.154000043869 60432.586081868 2024-05-02T14:03:57.473371+00:00 19994330.261000040919 29000000.026999950409 27870000.076999958605 3940071.962000011932 60432.586093527 2024-05-02T14:03:58.480747+00:00 19994330.263999998569 28999999.971999999136 27869999.967999991030 3944224.018000007141 60432.586104997 2024-05-02T14:03:59.471754+00:00 19994330.263000011444 29000000.032000061125 27870000.010000050068 3944112.006999969017 60432.586116657 2024-05-02T14:04:00.479129+00:00 19994330.263999998569 28999999.966999888420 27869999.967000011355 3940399.845999956131 60432.586128127 2024-05-02T14:04:01.470136+00:00 19994330.263000011444 28999999.976000070572 27870000.013999938965 3943111.060000061989 60432.586139786 2024-05-02T14:04:02.477511+00:00 19994330.262999951839 29000000.029999971390 27869999.990000009537 3936245.967000008095 60432.586151440 2024-05-02T14:04:03.484391+00:00 19994330.262000020593 28999999.985000010580 27870000.008000019938 3941118.105000019073 60432.586162915 2024-05-02T14:04:04.475894+00:00 19994330.264999989420 29000000.026999950409 27870000.016000028700 3940489.917999982834 60432.586174575 2024-05-02T14:04:05.483269+00:00 19994330.263000011444 28999999.987000111490 27869999.971999999136 3941597.947000027169 60432.586186045 2024-05-02T14:04:06.474276+00:00 19994330.261999960989 29000000.010999999940 27870000.059999939054 3943112.059999942780 60432.586197704 2024-05-02T14:04:07.481651+00:00 19994330.264000058174 29000000.002999998629 27869999.981999989599 3947979.000000000000 60432.586209174 2024-05-02T14:04:08.472659+00:00 19994330.261999960989 28999999.989999998361 27869999.968000050634 3942126.968999981880 60432.586220833 2024-05-02T14:04:09.480034+00:00 19994330.261999960989 28999999.991000000387 27869999.967000011355 3940323.052000045776 60432.586232304 2024-05-02T14:04:10.471041+00:00 19994330.267000079155 29000000.014999989420 27870000.025999899954 3937879.985000013839 60432.586243963 2024-05-02T14:04:11.478416+00:00 19994330.260999921709 29000000.000000000000 27869999.968000050634 3939799.212999939919 60432.586255439 2024-05-02T14:04:12.469919+00:00 19994330.263000011444 29000000.001000020653 27870000.072999950498 3939743.814000010025 60432.586267093 2024-05-02T14:04:13.476798+00:00 19994330.261000040919 28999999.995000001043 27869999.994000080973 3944960.011000037193 60432.586278752 2024-05-02T14:04:14.484174+00:00 19994330.266999959946 29000000.004999998957 27869999.977999929339 3941147.028999925125 60432.586290222 2024-05-02T14:04:15.475181+00:00 19994330.263000011444 28999999.982000019401 27869999.935999989510 3944960.966000080109 60432.586301881 2024-05-02T14:04:16.482556+00:00 19994330.264000058174 29000000.025999959558 27870000.052000049502 3940002.949999928009 60432.586313352 2024-05-02T14:04:17.473563+00:00 19994330.258999940008 28999999.995999988168 27870000.032999988645 3942193.008000016212 60432.586325011 2024-05-02T14:04:18.480939+00:00 19994330.264999989420 28999999.995000001043 27869999.940999981016 3943298.042999982834 60432.586336481 2024-05-02T14:04:19.471945+00:00 19994330.264000058174 28999999.986999988556 27870000.050999999046 3941152.995000004768 60432.586348140 2024-05-02T14:04:20.479321+00:00 19994330.263999938965 29000000.020000040531 27870000.037999998778 3942207.952000021935 60432.586359610 2024-05-02T14:04:21.470328+00:00 19994330.261000040919 28999999.997999969870 27869999.969999998808 3941175.068000078201 60432.586371270 2024-05-02T14:04:22.477703+00:00 19994330.263000011444 29000000.009999990463 27869999.986999999732 3941797.992999910843 60432.586382745 2024-05-02T14:04:23.469206+00:00 19994330.263999938965 28999999.964000049978 27869999.974999990314 3943975.917000054847 60432.586394399 2024-05-02T14:04:24.476086+00:00 19994330.264000058174 29000000.026999950409 27870000.008000019938 3945523.095000029076 60432.586406059 2024-05-02T14:04:25.483461+00:00 19994330.263999938965 28999999.991999980062 27869999.989999979734 3947650.934999942780 60432.586417534 2024-05-02T14:04:26.474964+00:00 19994330.261000040919 29000000.012000080198 27870000.048000011593 3941330.026999949943 60432.586429188 2024-05-02T14:04:27.481843+00:00 19994330.264000058174 28999999.983999971300 27869999.951000008732 3944114.015000104904 60432.586440664 2024-05-02T14:04:28.473347+00:00 19994330.260999921709 29000000.022999998182 27870000.057999998331 3944206.057999968994 60432.586452317 2024-05-02T14:04:29.480226+00:00 19994330.268000010401 28999999.985999941826 27870000.004999998957 3945673.883000016212 60432.586463793 2024-05-02T14:04:30.471729+00:00 19994330.259999990463 28999999.986000061035 27869999.934000018984 3940823.000999927986 60432.586475452 2024-05-02T14:04:31.479104+00:00 19994330.264000058174 29000000.013999938965 27870000.022999998182 3941208.091000080109 60432.586486923 2024-05-02T14:04:32.470111+00:00 19994330.259999990463 29000000.006000038236 27870000.022000011057 3943339.921000003815 60432.586498582 2024-05-02T14:04:33.477486+00:00 19994330.263999938965 28999999.996000051498 27869999.995999988168 3941681.933999896049 60432.586510235 2024-05-02T14:04:34.484366+00:00 19994330.265999998897 28999999.990999940783 27870000.043999969959 3939499.124000072014 60432.586521711 2024-05-02T14:04:35.475869+00:00 19994330.263999998569 29000000.001999970526 27869999.938000019640 3943398.037999988068 60432.586533371 2024-05-02T14:04:36.483244+00:00 19994330.261000011116 29000000.004000071436 27870000.025999959558 3942532.932999968994 60432.586544841 2024-05-02T14:04:37.474251+00:00 19994330.263000000268 28999999.993000030518 27869999.950000051409 3940966.044000030030 60432.586556500 2024-05-02T14:04:38.481626+00:00 19994330.263999998569 29000000.014999989420 27869999.998999949545 3940057.947999954224 60432.586567970 2024-05-02T14:04:39.472633+00:00 19994330.265000000596 28999999.958999991417 27870000.062000039965 3940493.029000043869 60432.586579630 2024-05-02T14:04:40.480009+00:00 19994330.263000011444 29000000.019999980927 27869999.914999961853 3945238.983999968041 60432.586591100 2024-05-02T14:04:41.471016+00:00 19994330.260999981314 29000000.022999998182 27870000.032000061125 3942661.053000092972 60432.586602759 2024-05-02T14:04:42.478391+00:00 19994330.263000011444 28999999.993000030518 27870000.032999988645 3943786.037999988068 60432.586614235 2024-05-02T14:04:43.469894+00:00 19994330.261999990791 28999999.997999910265 27870000.013999938965 3940202.878999948967 60432.586625888 2024-05-02T14:04:44.476774+00:00 19994330.265000019222 29000000.010999999940 27869999.990000009537 3947672.049999951851 60432.586637548 2024-05-02T14:04:45.484149+00:00 19994330.263999998569 28999999.996999990195 27869999.980000019073 3946985.975000023842 60432.586649018 2024-05-02T14:04:46.475156+00:00 19994330.259999990463 28999999.998000010848 27870000.039999961853 3945393.948000072967 60432.586660678 2024-05-02T14:04:47.482531+00:00 19994330.264999989420 29000000.001999989152 27870000.000000000000 3943988.066999911796 60432.586672153 2024-05-02T14:04:48.474034+00:00 19994330.263000011444 28999999.995999988168 27869999.920000080019 3940166.967000008095 60432.586683807 2024-05-02T14:04:49.480914+00:00 19994330.264999989420 28999999.983000010252 27870000.029999971390 3942090.065000057220 60432.586695283 2024-05-02T14:04:50.472417+00:00 19994330.263999998569 29000000.008999999613 27870000.013999938965 3942081.008999944199 60432.586706936 2024-05-02T14:04:51.479296+00:00 19994330.258999999613 28999999.972999989986 27869999.977000001818 3949250.879999995232 60432.586718412 2024-05-02T14:04:52.470799+00:00 19994330.263999998569 29000000.032999988645 27870000.072000030428 3942423.047000051010 60432.586730066 2024-05-02T14:04:53.477678+00:00 19994330.264999989420 28999999.981999989599 27869999.935000058264 3939245.998000026215 60432.586741542 2024-05-02T14:04:54.469181+00:00 19994330.263000011444 29000000.004000011832 27870000.016999959946 3939384.919999957085 60432.586753195 2024-05-02T14:04:55.476061+00:00 19994330.262000020593 29000000.007000029087 27870000.042000059038 3939682.080999969970 60432.586764854 2024-05-02T14:04:56.483436+00:00 19994330.260999981314 29000000.016999959946 27869999.950999978930 3940014.950000048149 60432.586776325 2024-05-02T14:04:57.474443+00:00 19994330.266000028700 28999999.982000049204 27870000.075999978930 3942650.075999975204 60432.586787984 2024-05-02T14:04:58.481818+00:00 19994330.263999998569 28999999.989999949932 27869999.890000000596 3942802.925999999046 60432.586799460 2024-05-02T14:04:59.473322+00:00 19994330.259999930859 29000000.015000049025 27870000.033999990672 3943342.132000000216 60432.586811113 2024-05-02T14:05:00.480201+00:00 19994330.265000101179 29000000.000999990851 27869999.996000010520 3943799.958000000101 60432.586822589 2024-05-02T14:05:01.471704+00:00 19994330.263999938965 29000000.010000050068 27870000.028000000864 3942333.938000001013 60432.586834243 2024-05-02T14:05:02.478583+00:00 19994330.259999990463 28999999.950999978930 27869999.948999989778 3943002.035999999847 60432.586845718 2024-05-02T14:05:03.470086+00:00 19994330.266000028700 29000000.044999960810 27870000.025000009686 3945051.044000000227 60432.586857378 2024-05-02T14:05:04.477461+00:00 19994330.261999960989 28999999.970000028610 27870000.004000011832 3942757.947999998927 60432.586868848 2024-05-02T14:05:05.468469+00:00 19994330.261000040919 29000000.016000028700 27870000.002999991179 3938967.061999998987 60432.586880507 2024-05-02T14:05:06.475844+00:00 19994330.263999938965 29000000.000000000000 27869999.998999979347 3942630.958000001032 60432.586892161 2024-05-02T14:05:07.482723+00:00 19994330.264000058174 28999999.995000001043 27870000.029000040144 3944163.016000003088 60432.586903637 2024-05-02T14:05:08.474226+00:00 19994330.263999938965 28999999.982999920845 27869999.993999961764 3940078.000000000000 60432.586915290 2024-05-02T14:05:09.481105+00:00 19994330.263000011444 29000000.004000071436 27869999.946000039577 3941911.956999994814 60432.586926766 2024-05-02T14:05:10.472608+00:00 19994330.263000011444 29000000.025999899954 27870000.008999999613 3944720.047999999952 60432.586938420 2024-05-02T14:05:11.479488+00:00 19994330.263000011444 28999999.994000080973 27870000.002999961376 3942752.976000003982 60432.586949896 2024-05-02T14:05:12.470991+00:00 19994330.266999959946 29000000.011999960989 27870000.029000040144 3944613.920000001788 60432.586961555 2024-05-02T14:05:13.478366+00:00 19994330.260000109673 28999999.991999980062 27870000.029999971390 3944534.046999997925 60432.586973025 2024-05-02T14:05:14.469373+00:00 19994330.259999990463 28999999.991000059992 27869999.943000018597 3946505.949000000954 60432.586984685 2024-05-02T14:05:15.476749+00:00 19994330.265999909490 29000000.014999989420 27870000.057999968529 3945766.110999993980 60432.586996338 2024-05-02T14:05:16.483628+00:00 19994330.264000058174 28999999.995000001043 27869999.930000070482 3943076.965000004042 60432.587007814 2024-05-02T14:05:17.475131+00:00 19994330.263999938965 29000000.001999970526 27870000.005999919027 3944211.037000000011 60432.587019473 2024-05-02T14:05:18.482505+00:00 19994330.263000011444 28999999.988000039011 27869999.999000068754 3939628.932999997865 60432.587030943 2024-05-02T14:05:19.473516+00:00 19994330.263000011444 28999999.995000001043 27870000.002999901772 3947445.034999995958 60432.587042603 2024-05-02T14:05:20.480888+00:00 19994330.259999990463 29000000.026999950409 27869999.984000090510 3938954.982000008225 60432.587054073 2024-05-02T14:05:21.471896+00:00 19994330.264999989420 29000000.010000001639 27870000.044999960810 3941848.974999994040 60432.587065732 2024-05-02T14:05:22.479271+00:00 19994330.266000028700 28999999.991000000387 27870000.037000060081 3942362.006999998819 60432.587077202 2024-05-02T14:05:23.470278+00:00 19994330.261000040919 28999999.993000000715 27869999.963999990374 3944096.112000002991 60432.587088862 2024-05-02T14:05:24.477653+00:00 19994330.263000011444 28999999.962999999523 27869999.967000011355 3943990.947999998927 60432.587100337 2024-05-02T14:05:25.469157+00:00 19994330.258999940008 29000000.004999998957 27870000.004999998957 3942527.959000005852 60432.587111991 2024-05-02T14:05:26.476036+00:00 19994330.267000079155 29000000.013000011444 27870000.049999948591 3942585.995999991894 60432.587123651 2024-05-02T14:05:27.483411+00:00 19994330.263999998569 29000000.000999990851 27869999.955000039190 3940939.986000000965 60432.587135120 2024-05-02T14:05:28.474418+00:00 19994330.261999998242 29000000.022999998182 27870000.044999960810 3941137.047000005841 60432.587146780 2024-05-02T14:05:29.481793+00:00 19994330.258999999613 28999999.971000019461 27869999.904000040144 3944598.964000002015 60432.587158256 2024-05-02T14:05:30.473297+00:00 19994330.267000000924 29000000.010999981314 27870000.074999928474 3946368.981999992859 60432.587169909 2024-05-02T14:05:31.480176+00:00 19994330.263999998569 28999999.991999980062 27869999.973999980837 3938334.947999998927 60432.587181380 2024-05-02T14:05:32.471183+00:00 19994330.261999990791 28999999.970000028610 27870000.042000059038 3941995.148999989033 60432.587193039 2024-05-02T14:05:33.478559+00:00 19994330.262000009418 29000000.054000020027 27870000.021999958903 3940441.925999999046 60432.587204509 2024-05-02T14:05:34.469565+00:00 19994330.263000011444 28999999.995000001043 27869999.916000008583 3940428.014000027906 60432.587216168 2024-05-02T14:05:35.476941+00:00 19994330.265999969095 28999999.995999988168 27870000.078000068665 3942171.925999999046 60432.587227644 2024-05-02T14:05:36.468444+00:00 19994330.263000011444 28999999.979999959469 27869999.920000001788 3942760.041999996174 60432.587239298 2024-05-02T14:05:37.475323+00:00 19994330.261999990791 29000000.035000029951 27870000.032999999821 3944657.109999984968 60432.587250957 2024-05-02T14:05:38.482698+00:00 19994330.263000011444 28999999.965000029653 27869999.958000000566 3937826.944999992847 60432.587262427 2024-05-02T14:05:39.473705+00:00 19994330.262999981642 29000000.013999938965 27870000.040000010282 3943008.036000012886 60432.587274087 2024-05-02T14:05:40.481080+00:00 19994330.265000019222 29000000.017000079155 27870000.005999978632 3944002.939999998081 60432.587285557 2024-05-02T14:05:41.472088+00:00 19994330.263999998569 28999999.982999920845 27869999.989000018686 3940777.092000008095 60432.587297216 2024-05-02T14:05:42.479463+00:00 19994330.263999998569 29000000.017000079155 27870000.043999999762 3943996.891999990214 60432.587308686 2024-05-02T14:05:43.470470+00:00 19994330.258999999613 28999999.982999920845 27869999.958000000566 3944230.030000001192 60432.587320345 2024-05-02T14:05:44.477845+00:00 19994330.263000011444 29000000.001999970526 27869999.991999980062 3941137.948000013828 60432.587331816 2024-05-02T14:05:45.468852+00:00 19994330.265999969095 29000000.028000000864 27870000.054999981076 3940077.014999986161 60432.587343475 2024-05-02T14:05:46.476228+00:00 19994330.262000020593 28999999.978000041097 27869999.961000028998 3943600.006000012159 60432.587355128 2024-05-02T14:05:47.483107+00:00 19994330.264999989420 29000000.008000019938 27870000.047999981791 3941818.952999978792 60432.587366604 2024-05-02T14:05:48.474610+00:00 19994330.258999999613 28999999.993000030518 27869999.955000039190 3941412.112000017893 60432.587378258 2024-05-02T14:05:49.481489+00:00 19994330.265999969095 29000000.013999938965 27869999.942999958992 3943501.925999999046 60432.587389734 2024-05-02T14:05:50.472993+00:00 19994330.263999998569 28999999.991999980062 27870000.057000041008 3941796.087999999989 60432.587401387 2024-05-02T14:05:51.479872+00:00 19994330.266000028700 29000000.027000069618 27869999.991000000387 3946087.972999989986 60432.587412863 2024-05-02T14:05:52.471375+00:00 19994330.258999999613 28999999.962000008672 27869999.991000000387 3941211.909999995958 60432.587424517 2024-05-02T14:05:53.478254+00:00 19994330.262000020593 29000000.000000000000 27869999.990000009537 3940624.019000024069 60432.587435992 2024-05-02T14:05:54.469757+00:00 19994330.266999959946 28999999.992999911308 27869999.993999961764 3939477.949999988079 60432.587447646 2024-05-02T14:05:55.476637+00:00 19994330.259000059217 29000000.002000089735 27870000.034000039101 3940700.108000009786 60432.587459122 2024-05-02T14:05:56.468140+00:00 19994330.264999989420 29000000.014999989420 27870000.001999970526 3940200.038999975193 60432.587470775 2024-05-02T14:05:57.475019+00:00 19994330.261999960989 29000000.006999969482 27869999.977000001818 3941337.866000025999 60432.587482435 2024-05-02T14:05:58.482394+00:00 19994330.261999960989 28999999.993999999017 27870000.036000009626 3939066.109999984968 60432.587493905 2024-05-02T14:05:59.473401+00:00 19994330.264999989420 28999999.977999988943 27869999.932000041008 3945497.106000006199 60432.587505565 2024-05-02T14:06:00.480776+00:00 19994330.264000058174 29000000.030000001192 27870000.056999921799 3939731.919000000227 60432.587517040 2024-05-02T14:06:01.472280+00:00 19994330.263000011444 28999999.993999999017 27869999.999000068754 3939916.004999995232 60432.587528694 2024-05-02T14:06:02.479159+00:00 19994330.260999921709 28999999.988000009209 27870000.025999899954 3940864.011999994982 60432.587540170 2024-05-02T14:06:03.470661+00:00 19994330.263000011444 29000000.000999990851 27869999.956000089645 3940943.992000014056 60432.587551829 2024-05-02T14:06:04.478037+00:00 19994330.265000101179 28999999.991000000387 27870000.029999971390 3940944.960999995004 60432.587563299 2024-05-02T14:06:05.469045+00:00 19994330.263999938965 29000000.008999999613 27869999.996000051498 3940268.926999986172 60432.587574959 2024-05-02T14:06:06.476420+00:00 19994330.264000058174 29000000.019000019878 27869999.979999899864 3939750.069000006188 60432.587586429 2024-05-02T14:06:07.467429+00:00 19994330.259999990463 28999999.967999991030 27869999.986000061035 3939539.990999997128 60432.587598088 2024-05-02T14:06:08.474802+00:00 19994330.264999989420 28999999.997999969870 27870000.046999931335 3939462.928000032902 60432.587609742 2024-05-02T14:06:09.481681+00:00 19994330.263000011444 29000000.018000010401 27869999.983000040054 3944033.004999995232 60432.587621218 2024-05-02T14:06:10.473184+00:00 19994330.263000011444 28999999.989000018686 27870000.001999970526 3943927.986999989022 60432.587632877 2024-05-02T14:06:11.480559+00:00 19994330.259999990463 29000000.003000020981 27869999.983000040054 3942781.027999997139 60432.587644347 2024-05-02T14:06:12.471567+00:00 19994330.265999909490 29000000.001999970526 27870000.037999991328 3943119.069999992847 60432.587656006 2024-05-02T14:06:13.478942+00:00 19994330.264000058174 29000000.012000020593 27870000.004999998957 3941563.931999980938 60432.587667476 2024-05-02T14:06:14.469949+00:00 19994330.261999960989 28999999.964999970049 27869999.988999959081 3938783.096000016201 60432.587679136 2024-05-02T14:06:15.477324+00:00 19994330.264999989420 29000000.018000010401 27869999.912000000477 3942021.972999989986 60432.587690606 2024-05-02T14:06:16.468332+00:00 19994330.261000040919 29000000.011999960989 27870000.083000000566 3941092.044000030030 60432.587702265 2024-05-02T14:06:17.475709+00:00 19994330.261000040919 28999999.988000039011 27869999.973999988288 3948495.950999975204 60432.587713919 2024-05-02T14:06:18.482586+00:00 19994330.263000011444 28999999.983000040054 27870000.028000008315 3942617.005999981891 60432.587725394 2024-05-02T14:06:19.474089+00:00 19994330.264999989420 29000000.041000008583 27869999.956999998540 3942671.065000057220 60432.587737054 2024-05-02T14:06:20.481464+00:00 19994330.265999909490 29000000.007999900728 27870000.018000010401 3939107.940999985207 60432.587748524 2024-05-02T14:06:21.472472+00:00 19994330.260000001639 28999999.971999999136 27869999.943999979645 3946075.990999997128 60432.587760183 2024-05-02T14:06:22.479847+00:00 19994330.261999998242 29000000.003000020981 27870000.006000008434 3945347.973999977112 60432.587771653 2024-05-02T14:06:23.470854+00:00 19994330.265999998897 28999999.994000080973 27870000.091000020504 3944671.986000000965 60432.587783313 2024-05-02T14:06:24.478229+00:00 19994330.265999998897 29000000.025999899954 27869999.972999989986 3942600.091000020970 60432.587794789 2024-05-02T14:06:25.469732+00:00 19994330.260999988765 28999999.971999999136 27869999.976000010967 3938454.929000020027 60432.587806442 2024-05-02T14:06:26.476612+00:00 19994330.261000011116 29000000.002000089735 27870000.003999948502 3944664.982999979984 60432.587817918 2024-05-02T14:06:27.468114+00:00 19994330.265999991447 28999999.990999940783 27870000.049000021070 3938665.068000019062 60432.587829577 2024-05-02T14:06:28.475490+00:00 19994330.263999998569 29000000.006999969482 27869999.962000008672 3944779.934999942780 60432.587841231 2024-05-02T14:06:29.482369+00:00 19994330.260000020266 29000000.011000040919 27870000.000000000000 3946039.965000032913 60432.587852707 2024-05-02T14:06:30.473872+00:00 19994330.261999990791 28999999.978999968618 27869999.991999980062 3944414.130999981891 60432.587864361 2024-05-02T14:06:31.480752+00:00 19994330.264999989420 29000000.007000088692 27869999.971000019461 3945074.920000017155 60432.587875837 2024-05-02T14:06:32.472255+00:00 19994330.263999998569 29000000.019999980927 27870000.068000018597 3948647.967999995220 60432.587887496 2024-05-02T14:06:33.479629+00:00 19994330.263000041246 29000000.001999970526 27869999.921999990940 3942747.018000007141 60432.587898972 2024-05-02T14:06:34.471133+00:00 19994330.263999998569 29000000.011000040919 27870000.019999980927 3943172.027999997139 60432.587910625 2024-05-02T14:06:35.478012+00:00 19994330.259999990463 28999999.967999998480 27869999.975999951363 3945277.049000024796 60432.587922101 2024-05-02T14:06:36.469516+00:00 19994330.264999989420 29000000.010000009090 27870000.043000098318 3938115.865999997128 60432.587933755 2024-05-02T14:06:37.476395+00:00 19994330.264999989420 29000000.000000000000 27869999.965999960899 3942100.976999998093 60432.587945225 2024-05-02T14:06:38.467402+00:00 19994330.263000011444 28999999.995000001043 27869999.993999961764 3939417.075999975204 60432.587956884 2024-05-02T14:06:39.474777+00:00 19994330.263000011444 29000000.007999990135 27870000.032999988645 3943007.054000020027 60432.587968543 2024-05-02T14:06:40.482152+00:00 19994330.261999960989 29000000.011000011116 27870000.009000059217 3944297.930999993812 60432.587980013 2024-05-02T14:06:41.473159+00:00 19994330.262000020593 28999999.984999980778 27869999.973999980837 3940339.962000011932 60432.587991673 2024-05-02T14:06:42.480534+00:00 19994330.265999969095 28999999.990000009537 27870000.006000038236 3942617.028999983799 60432.588003143 2024-05-02T14:06:43.471542+00:00 19994330.263000011444 29000000.028000000864 27870000.018999930471 3941713.133000016212 60432.588014802 2024-05-02T14:06:44.478916+00:00 19994330.263000011444 28999999.981000009924 27869999.983999971300 3937687.898000001907 60432.588026272 2024-05-02T14:06:45.469923+00:00 19994330.262000020593 28999999.992999970913 27869999.997000098228 3938174.979999959003 60432.588037932 2024-05-02T14:06:46.477298+00:00 19994330.262999951839 29000000.008999999613 27870000.013999938965 3937749.977999985218 60432.588049402 2024-05-02T14:06:47.468305+00:00 19994330.263000071049 28999999.986000001431 27869999.968000050634 3942568.994000018109 60432.588061061 2024-05-02T14:06:48.475681+00:00 19994330.266999959946 29000000.004999998957 27870000.062999960035 3943714.011000037193 60432.588072537 2024-05-02T14:06:49.467184+00:00 19994330.258999940008 29000000.004000011832 27869999.955000039190 3940422.091999948025 60432.588084191 2024-05-02T14:06:50.474063+00:00 19994330.263000011444 29000000.011000040919 27870000.036000009626 3939499.879000008106 60432.588095850 2024-05-02T14:06:51.481439+00:00 19994330.264000058174 28999999.982999980450 27869999.967999938875 3938877.956000030041 60432.588107320 2024-05-02T14:06:52.472447+00:00 19994330.263999938965 28999999.994999948889 27869999.975999951363 3941626.074000000954 60432.588118980 2024-05-02T14:06:53.479822+00:00 19994330.263000011444 29000000.004000071436 27870000.054999999702 3943063.005999981891 60432.588130455 2024-05-02T14:06:54.471325+00:00 19994330.263000011444 29000000.003000020981 27869999.995000001043 3940819.028999983799 60432.588142109 2024-05-02T14:06:55.478204+00:00 19994330.261999960989 29000000.004999998957 27869999.975999999791 3944547.004000008106 60432.588153585 2024-05-02T14:06:56.469707+00:00 19994330.262000080198 28999999.995999928564 27870000.026999998838 3943137.985000013839 60432.588165238 2024-05-02T14:06:57.476586+00:00 19994330.265999909490 28999999.995000001043 27869999.956999998540 3942471.995999991894 60432.588176708 2024-05-02T14:06:58.467594+00:00 19994330.262000080198 29000000.019000049680 27870000.038000021130 3944033.005999981891 60432.588188368 2024-05-02T14:06:59.474969+00:00 19994330.263000011444 28999999.978999968618 27869999.993999991566 3941125.044000030030 60432.588200022 2024-05-02T14:07:00.481848+00:00 19994330.263000011444 29000000.014000058174 27869999.963999990374 3944695.940999985207 60432.588211497 2024-05-02T14:07:01.473351+00:00 19994330.263999938965 29000000.015999909490 27870000.050999999046 3941633.102999985218 60432.588223157 2024-05-02T14:07:02.480726+00:00 19994330.268000010401 28999999.965000029653 27869999.925999999046 3941052.955000042915 60432.588234627 2024-05-02T14:07:03.471734+00:00 19994330.261000040919 29000000.022999998182 27870000.069000009447 3945139.893000007141 60432.588246286 2024-05-02T14:07:04.479109+00:00 19994330.259999990463 29000000.011000040919 27870000.025000039488 3940205.075999975204 60432.588257756 2024-05-02T14:07:05.470116+00:00 19994330.264999989420 28999999.985000010580 27869999.964999970049 3939253.912000000011 60432.588269415 2024-05-02T14:07:06.477492+00:00 19994330.264999989420 29000000.010999921709 27869999.984000030905 3941274.174000024796 60432.588280891 2024-05-02T14:07:07.468995+00:00 19994330.263000011444 28999999.968000050634 27869999.973999980837 3944542.021999955177 60432.588292545 2024-05-02T14:07:08.475874+00:00 19994330.258999940008 29000000.022999998182 27870000.038999971002 3940763.849000037182 60432.588304020 2024-05-02T14:07:09.467377+00:00 19994330.262000080198 28999999.995000001043 27869999.981000009924 3941993.014999986161 60432.588315674 2024-05-02T14:07:10.474257+00:00 19994330.266999959946 28999999.988999959081 27870000.083999991417 3940117.045000017155 60432.588327334 2024-05-02T14:07:11.481631+00:00 19994330.261999960989 29000000.001999970526 27869999.928000029176 3941823.983999968041 60432.588338803 2024-05-02T14:07:12.472638+00:00 19994330.266000028700 29000000.030000001192 27870000.013999938965 3937670.972000002861 60432.588350463 2024-05-02T14:07:13.480014+00:00 19994330.259000059217 28999999.989000000060 27869999.988000039011 3941964.944999992847 60432.588361933 2024-05-02T14:07:14.471021+00:00 19994330.263999938965 28999999.986999999732 27870000.004999998957 3943417.152000010014 60432.588373593 2024-05-02T14:07:15.478396+00:00 19994330.265000000596 29000000.034000009298 27870000.013000011444 3940250.916000009049 60432.588385068 2024-05-02T14:07:16.469900+00:00 19994330.263999998569 28999999.950999978930 27869999.968999978155 3937257.021999955177 60432.588396722 2024-05-02T14:07:17.476779+00:00 19994330.261999998242 29000000.034000009298 27870000.037999991328 3939137.018000007141 60432.588408198 2024-05-02T14:07:18.468282+00:00 19994330.261999990791 28999999.981000009924 27869999.981999989599 3940044.011000037193 60432.588419851 2024-05-02T14:07:19.475161+00:00 19994330.263000011444 29000000.030999988317 27870000.022000070661 3941406.950999975204 60432.588431327 2024-05-02T14:07:20.466664+00:00 19994330.263999998569 28999999.969999998808 27869999.980999950320 3940328.129999995232 60432.588442981 2024-05-02T14:07:21.473543+00:00 19994330.263999998569 29000000.002000030130 27870000.027000069618 3933010.898000001907 60432.588454640 2024-05-02T14:07:22.480919+00:00 19994330.261000011116 29000000.002999961376 27869999.992999911308 3939004.001999973785 60432.588466110 2024-05-02T14:07:23.471926+00:00 19994330.260999981314 28999999.972999989986 27869999.981000069529 3937650.047000051010 60432.588477770 2024-05-02T14:07:24.479301+00:00 19994330.268000010401 29000000.025000039488 27870000.014999989420 3942262.891000031959 60432.588489240 2024-05-02T14:07:25.470308+00:00 19994330.263999998569 29000000.006999969482 27869999.986999988556 3942810.072999954224 60432.588500899 2024-05-02T14:07:26.477683+00:00 19994330.261999990791 28999999.978000041097 27869999.986999988556 3940275.993999958038 60432.588512375 2024-05-02T14:07:27.469186+00:00 19994330.263000041246 29000000.029999971390 27870000.052000049502 3940747.954000114929 60432.588524029 2024-05-02T14:07:28.476066+00:00 19994330.261999960989 29000000.010999981314 27869999.968999978155 3941716.068999886978 60432.588535504 2024-05-02T14:07:29.467569+00:00 19994330.263999998569 28999999.986999988556 27870000.034000039101 3942888.029000043869 60432.588547158 2024-05-02T14:07:30.474448+00:00 19994330.264999989420 28999999.989000078291 27869999.964999910444 3943941.876999973785 60432.588558817 2024-05-02T14:07:31.481823+00:00 19994330.263999998569 28999999.998999949545 27869999.981999989599 3947168.080000042915 60432.588570287 2024-05-02T14:07:32.472830+00:00 19994330.260000050068 28999999.993999961764 27870000.000000000000 3943131.935999989975 60432.588581947 2024-05-02T14:07:33.480206+00:00 19994330.261999960989 28999999.994000080973 27869999.980999991298 3942018.039999961853 60432.588593417 2024-05-02T14:07:34.471213+00:00 19994330.263000011444 29000000.008000019938 27870000.017000000924 3943332.011000037193 60432.588605076 2024-05-02T14:07:35.478588+00:00 19994330.265999969095 28999999.993999961764 27869999.977000001818 3943025.039000033867 60432.588616546 2024-05-02T14:07:36.469595+00:00 19994330.261000040919 29000000.011999960989 27870000.089000001550 3945945.941999911796 60432.588628205 2024-05-02T14:07:37.476971+00:00 19994330.263999998569 29000000.006999969482 27869999.960999999195 3946682.000000000000 60432.588639676 2024-05-02T14:07:38.467978+00:00 19994330.261999960989 28999999.975000020117 27869999.923999991268 3938646.080000042915 60432.588651335 2024-05-02T14:07:39.475353+00:00 19994330.267000019550 29000000.057000041008 27870000.041000008583 3942955.958000063896 60432.588662811 2024-05-02T14:07:40.466856+00:00 19994330.263999998569 28999999.960000038147 27870000.002999991179 3940363.908999919891 60432.588674470 2024-05-02T14:07:41.474231+00:00 19994330.263000011444 28999999.993999961764 27870000.022000011057 3937016.106999992859 60432.588686124 2024-05-02T14:07:42.481110+00:00 19994330.259999990463 29000000.008999940008 27870000.000000000000 3940712.925999999046 60432.588697600 2024-05-02T14:07:43.472613+00:00 19994330.264000058174 28999999.995000001043 27869999.980000019073 3943112.952000021935 60432.588709253 2024-05-02T14:07:44.479493+00:00 19994330.266999959946 28999999.995000001043 27870000.003999948502 3939107.090999960899 60432.588720729 2024-05-02T14:07:45.470996+00:00 19994330.263999938965 29000000.013000011444 27870000.017000019550 3940498.979000092018 60432.588732383 2024-05-02T14:07:46.477875+00:00 19994330.259000059217 29000000.004999998957 27869999.934999998659 3939103.964999914169 60432.588743859 2024-05-02T14:07:47.469378+00:00 19994330.261999960989 28999999.981000069529 27870000.046999990940 3936758.089000105858 60432.588755518 2024-05-02T14:07:48.476754+00:00 19994330.266000028700 29000000.018000010401 27869999.971999999136 3939457.909999967087 60432.588766988 2024-05-02T14:07:49.467761+00:00 19994330.259999990463 29000000.015000000596 27870000.042999979109 3938865.028999925125 60432.588778648 2024-05-02T14:07:50.475136+00:00 19994330.266000028700 28999999.984000001103 27870000.012000080198 3943839.992000102997 60432.588790117 2024-05-02T14:07:51.466143+00:00 19994330.261999960989 28999999.974999990314 27870000.000000000000 3943612.016999959946 60432.588801777 2024-05-02T14:07:52.473518+00:00 19994330.261999960989 29000000.019999999553 27869999.942999958992 3942339.990999937057 60432.588813436 2024-05-02T14:07:53.480893+00:00 19994330.264999989420 29000000.018999990076 27870000.067999958992 3938074.950000048149 60432.588824906 2024-05-02T14:07:54.471901+00:00 19994330.263000011444 28999999.985000010580 27869999.971999999136 3945216.103999971878 60432.588836566 2024-05-02T14:07:55.479276+00:00 19994330.263000011444 28999999.991000000387 27869999.996000051498 3942464.958000063896 60432.588848041 2024-05-02T14:07:56.470779+00:00 19994330.264000058174 29000000.006000008434 27869999.985999941826 3939277.975000023842 60432.588859695 2024-05-02T14:07:57.477658+00:00 19994330.260999921709 29000000.008999969810 27870000.026000019163 3941972.981999992859 60432.588871171 2024-05-02T14:07:58.469162+00:00 19994330.267000079155 28999999.993000030518 27870000.004000071436 3937186.070999979973 60432.588882824 2024-05-02T14:07:59.476041+00:00 19994330.263000011444 29000000.007999960333 27869999.970999959856 3942660.975999950897 60432.588894300 2024-05-02T14:08:00.467544+00:00 19994330.263000011444 28999999.983000040054 27870000.006000038236 3940554.097000002861 60432.588905954 2024-05-02T14:08:01.474423+00:00 19994330.259999990463 28999999.995000001043 27869999.983999971300 3940331.871999979019 60432.588917430 2024-05-02T14:08:02.465927+00:00 19994330.263000011444 28999999.998999949545 27870000.001999970526 3942419.047000051010 60432.588929089 2024-05-02T14:08:03.473301+00:00 19994330.266999959946 29000000.011000040919 27870000.036000009626 3940053.009999989998 60432.588940743 2024-05-02T14:08:04.480181+00:00 19994330.263000011444 28999999.986000001431 27869999.980000019073 3941787.947999954224 60432.588952219 2024-05-02T14:08:05.471683+00:00 19994330.260999921709 29000000.001999970526 27870000.050999999046 3944367.083000063896 60432.588963872 2024-05-02T14:08:06.478563+00:00 19994330.262000080198 28999999.985000010580 27869999.936999920756 3947596.942000031006 60432.588975348 2024-05-02T14:08:07.470066+00:00 19994330.264999989420 29000000.042999979109 27870000.061000108719 3946496.052999972831 60432.588987007 2024-05-02T14:08:08.477441+00:00 19994330.261999998242 29000000.001000050455 27869999.970999959856 3941355.886999965180 60432.588998477 2024-05-02T14:08:09.468449+00:00 19994330.265000000596 28999999.962000008672 27870000.001999970526 3938266.963000059128 60432.589010137 2024-05-02T14:08:10.475824+00:00 19994330.263999998569 29000000.022999998182 27869999.991999998689 3943004.074000000954 60432.589021607 2024-05-02T14:08:11.466831+00:00 19994330.260000001639 29000000.002999901772 27869999.995999999344 3943534.123999952804 60432.589033267 2024-05-02T14:08:12.474206+00:00 19994330.265999998897 28999999.994000080973 27869999.969000000507 3945216.013000010978 60432.589044736 2024-05-02T14:08:13.465213+00:00 19994330.261999990791 29000000.000000000000 27869999.984000001103 3943275.904999970924 60432.589056396 2024-05-02T14:08:14.472588+00:00 19994330.263000000268 28999999.973999980837 27870000.044999990612 3944146.942999958992 60432.589068050 2024-05-02T14:08:15.479468+00:00 19994330.263000011444 29000000.031000021845 27869999.973000019789 3943137.959000111092 60432.589079525 2024-05-02T14:08:16.470971+00:00 19994330.263000011444 28999999.975000020117 27870000.012999981642 3941406.093999981880 60432.589091179 2024-05-02T14:08:17.477850+00:00 19994330.264999989420 29000000.023999929428 27870000.041999999434 3944343.918999909889 60432.589102655 2024-05-02T14:08:18.469354+00:00 19994330.263999998569 29000000.009000059217 27869999.967000011355 3941027.113000034820 60432.589114314 2024-05-02T14:08:19.476729+00:00 19994330.263999998569 28999999.960999969393 27869999.948000010103 3942737.953000069130 60432.589125784 2024-05-02T14:08:20.467736+00:00 19994330.256999999285 29000000.034000039101 27870000.032999988645 3940797.959999918938 60432.589137443 2024-05-02T14:08:21.475111+00:00 19994330.266000028700 28999999.975999951363 27870000.022000011057 3941953.971000074875 60432.589148914 2024-05-02T14:08:22.466118+00:00 19994330.265999969095 29000000.024000048637 27869999.962999999523 3941924.041000009049 60432.589160573 2024-05-02T14:08:23.473493+00:00 19994330.260999981314 28999999.986999988556 27870000.038999971002 3937214.982999920845 60432.589172226 2024-05-02T14:08:24.480371+00:00 19994330.262000020593 29000000.016999959946 27870000.042999979109 3940918.041000009049 60432.589183702 2024-05-02T14:08:25.471876+00:00 19994330.263999998569 28999999.988000039011 27869999.955000039190 3940193.988999962807 60432.589195356 2024-05-02T14:08:26.478755+00:00 19994330.265999969095 28999999.982000000775 27869999.967999991030 3939612.940000057220 60432.589206832 2024-05-02T14:08:27.470260+00:00 19994330.262000020593 29000000.017000000924 27869999.990000009537 3940156.054000020027 60432.589218485 2024-05-02T14:08:28.477137+00:00 19994330.263999998569 28999999.988999988884 27870000.014999989420 3938640.041999936104 60432.589229961 2024-05-02T14:08:29.468640+00:00 19994330.263000011444 29000000.057000011206 27870000.034999970347 3943977.996000051033 60432.589241615 2024-05-02T14:08:30.475520+00:00 19994330.258999999613 28999999.938999980688 27869999.968999978155 3940474.031999946106 60432.589253090 2024-05-02T14:08:31.467023+00:00 19994330.264999989420 29000000.022999998182 27870000.025000099093 3940147.912999988068 60432.589264750 2024-05-02T14:08:32.474398+00:00 19994330.266000028700 29000000.012000020593 27870000.038999918848 3937237.079000114929 60432.589276220 2024-05-02T14:08:33.465406+00:00 19994330.261999960989 28999999.958999991417 27869999.956000089645 3942572.930999993812 60432.589287879 2024-05-02T14:08:34.472781+00:00 19994330.263000011444 29000000.014999989420 27870000.007999900728 3943238.020999907982 60432.589299533 2024-05-02T14:08:35.479660+00:00 19994330.261000040919 28999999.986999988556 27869999.992000099272 3940314.077000021935 60432.589311009 2024-05-02T14:08:36.471163+00:00 19994330.264999989420 29000000.004000011832 27869999.990999940783 3941862.957000017166 60432.589322662 2024-05-02T14:08:37.478042+00:00 19994330.264999989420 29000000.007000029087 27869999.981000069529 3942164.024999976158 60432.589334138 2024-05-02T14:08:38.469545+00:00 19994330.261000040919 29000000.010999981314 27870000.026999950409 3941972.927000045776 60432.589345792 2024-05-02T14:08:39.476425+00:00 19994330.261999960989 28999999.995999988168 27869999.998999949545 3943630.033999919891 60432.589357268 2024-05-02T14:08:40.467928+00:00 19994330.264999989420 29000000.008000019938 27870000.011000040919 3942315.938000082970 60432.589368927 2024-05-02T14:08:41.475303+00:00 19994330.266000028700 28999999.983999971300 27870000.032999988645 3946302.046999930870 60432.589380397 2024-05-02T14:08:42.466310+00:00 19994330.261999960989 29000000.025000039488 27870000.032000061125 3944042.986999989022 60432.589392057 2024-05-02T14:08:43.473685+00:00 19994330.263000011444 28999999.986999988556 27869999.941999908537 3939606.045000075828 60432.589403532 2024-05-02T14:08:44.465189+00:00 19994330.261000040919 29000000.000000000000 27870000.000000000000 3939329.981999992859 60432.589415186 2024-05-02T14:08:45.472068+00:00 19994330.265999909490 29000000.003000020981 27869999.971999999136 3940104.981999992859 60432.589426845 2024-05-02T14:08:46.479443+00:00 19994330.262000080198 29000000.008999940008 27870000.014999989420 3940972.929000020027 60432.589438315 2024-05-02T14:08:47.470450+00:00 19994330.263999938965 28999999.993000030518 27870000.032000061125 3938878.031000018120 60432.589449975 2024-05-02T14:08:48.477825+00:00 19994330.263000011444 28999999.996000051498 27869999.932999968529 3940531.967000008095 60432.589461450 2024-05-02T14:08:49.469329+00:00 19994330.263000011444 28999999.992999911308 27870000.067999999970 3942176.081999897957 60432.589473104 2024-05-02T14:08:50.476208+00:00 19994330.261999960989 29000000.009999990463 27869999.973999999464 3940942.071000099182 60432.589484580 2024-05-02T14:08:51.467711+00:00 19994330.264999989420 28999999.993000030518 27870000.004000011832 3936876.916999936104 60432.589496240 2024-05-02T14:08:52.475086+00:00 19994330.264000058174 29000000.029000040144 27869999.959999989718 3938870.060000061989 60432.589507709 2024-05-02T14:08:53.466093+00:00 19994330.261000040919 28999999.980000019073 27869999.978999998420 3936790.967999935150 60432.589519369 2024-05-02T14:08:54.473468+00:00 19994330.260999921709 28999999.957999940962 27870000.065000001341 3944626.914999961853 60432.589531023 2024-05-02T14:08:55.480348+00:00 19994330.266000028700 29000000.032000061125 27869999.974000010639 3942686.099000095855 60432.589542498 2024-05-02T14:08:56.471851+00:00 19994330.266000028700 29000000.009999990463 27870000.025000009686 3942651.907999991905 60432.589554152 2024-05-02T14:08:57.478730+00:00 19994330.258999940008 28999999.983999971300 27869999.973999980837 3944008.092000008095 60432.589565628 2024-05-02T14:08:58.470233+00:00 19994330.264000058174 28999999.993000030518 27870000.002000030130 3940677.899999976158 60432.589577281 2024-05-02T14:08:59.477112+00:00 19994330.263000011444 29000000.032999988645 27870000.065999981016 3943221.130999923218 60432.589588757 2024-05-02T14:09:00.468616+00:00 19994330.264999989420 28999999.977000001818 27869999.926999989897 3939294.884000062943 60432.589600411 2024-05-02T14:09:01.475495+00:00 19994330.263000011444 29000000.014999989420 27870000.013000011444 3944757.003000020981 60432.589611887 2024-05-02T14:09:02.466998+00:00 19994330.261999998242 28999999.975000020117 27870000.013999998569 3935932.148000001907 60432.589623540 2024-05-02T14:09:03.473877+00:00 19994330.263000000268 28999999.989000000060 27869999.985000010580 3936308.868999958038 60432.589635016 2024-05-02T14:09:04.465380+00:00 19994330.264999989420 29000000.021999999881 27869999.949000000954 3941133.108000040054 60432.589646670 2024-05-02T14:09:05.472260+00:00 19994330.262000009418 28999999.997000008821 27870000.074999991804 3943063.942999958992 60432.589658329 2024-05-02T14:09:06.479635+00:00 19994330.265000000596 28999999.987999990582 27869999.987999979407 3941734.924000024796 60432.589669805 2024-05-02T14:09:07.471138+00:00 19994330.260999988765 29000000.023999989033 27870000.050000008196 3942999.016000031959 60432.589681459 2024-05-02T14:09:08.478017+00:00 19994330.261999990791 28999999.969999998808 27869999.957000020891 3946368.029999970924 60432.589692934 2024-05-02T14:09:09.469520+00:00 19994330.263000011444 29000000.017000019550 27869999.985000010580 3944734.990000010002 60432.589704588 2024-05-02T14:09:10.476400+00:00 19994330.268999990076 29000000.011999990791 27869999.973999980837 3943739.018000007141 60432.589716064 2024-05-02T14:09:11.467903+00:00 19994330.258000019938 29000000.007999990135 27870000.018000010401 3939159.896999955177 60432.589727723 2024-05-02T14:09:12.475278+00:00 19994330.265999998897 28999999.971999999136 27869999.988000039011 3939477.097000002861 60432.589739193 2024-05-02T14:09:13.466285+00:00 19994330.260999981314 29000000.017000019550 27870000.042999979109 3945692.981999992859 60432.589750852 2024-05-02T14:09:14.473661+00:00 19994330.265999998897 29000000.000000000000 27869999.964999910444 3944116.958999990951 60432.589762323 2024-05-02T14:09:15.464668+00:00 19994330.262999981642 28999999.990000009537 27869999.985000010580 3942567.111000061035 60432.589773982 2024-05-02T14:09:16.472043+00:00 19994330.262000020593 29000000.004999998957 27870000.029000040144 3944397.041000009049 60432.589785635 2024-05-02T14:09:17.478922+00:00 19994330.263999998569 29000000.013000011444 27869999.975000020117 3942712.951999903191 60432.589797111 2024-05-02T14:09:18.470425+00:00 19994330.262000020593 28999999.975999951363 27870000.031999949366 3943697.916000009049 60432.589808771 2024-05-02T14:09:19.477800+00:00 19994330.265999969095 29000000.019000049680 27869999.991999980062 3938894.055999993812 60432.589820241 2024-05-02T14:09:20.468808+00:00 19994330.262000020593 28999999.984000030905 27870000.008000019938 3946324.960000038147 60432.589831900 2024-05-02T14:09:21.476183+00:00 19994330.261999960989 29000000.005999919027 27869999.971000079066 3944156.940000057220 60432.589843370 2024-05-02T14:09:22.467190+00:00 19994330.262000020593 28999999.973999980837 27869999.992999911308 3941585.064999938011 60432.589855030 2024-05-02T14:09:23.474565+00:00 19994330.264999989420 29000000.022000070661 27869999.990000009537 3939790.039000033867 60432.589866499 2024-05-02T14:09:24.465572+00:00 19994330.263000011444 29000000.034999970347 27870000.024999979883 3943557.898999928962 60432.589878159 2024-05-02T14:09:25.472947+00:00 19994330.263999998569 28999999.993999961764 27869999.991000059992 3940078.030000091065 60432.589889813 2024-05-02T14:09:26.479827+00:00 19994330.262000020593 28999999.976000070572 27870000.046000000089 3939873.003999948967 60432.589901289 2024-05-02T14:09:27.471330+00:00 19994330.262999951839 28999999.995000001043 27869999.958000000566 3943549.039000033867 60432.589912948 2024-05-02T14:09:28.478705+00:00 19994330.264000058174 28999999.985000010580 27869999.984999999404 3941873.067000031006 60432.589924418 2024-05-02T14:09:29.469713+00:00 19994330.265999909490 29000000.011999960989 27869999.971999999136 3938347.883999944199 60432.589936078 2024-05-02T14:09:30.477088+00:00 19994330.261000040919 29000000.006000038236 27870000.017000000924 3941771.052999972831 60432.589947547 2024-05-02T14:09:31.468095+00:00 19994330.263000011444 28999999.998999949545 27869999.989999990910 3942449.126000000164 60432.589959207 2024-05-02T14:09:32.475470+00:00 19994330.261999960989 29000000.008000019938 27870000.106999989599 3941212.802999998908 60432.589970677 2024-05-02T14:09:33.466477+00:00 19994330.264999989420 28999999.985999941826 27869999.895000010729 3940606.158999999985 60432.589982336 2024-05-02T14:09:34.473852+00:00 19994330.266000028700 29000000.021000031382 27870000.066000010818 3944909.947999998927 60432.589993806 2024-05-02T14:09:35.464860+00:00 19994330.261000040919 28999999.998999949545 27869999.984000001103 3943298.018000002950 60432.590005466 2024-05-02T14:09:36.472235+00:00 19994330.259999990463 29000000.014000058174 27870000.045999970287 3942423.950999998022 60432.590017125 2024-05-02T14:09:37.479610+00:00 19994330.264999989420 28999999.978999968618 27869999.976000010967 3939513.977000001818 60432.590028595 2024-05-02T14:09:38.470617+00:00 19994330.263000011444 29000000.011000040919 27869999.979000028223 3943276.993000001181 60432.590040254 2024-05-02T14:09:39.477992+00:00 19994330.266000028700 28999999.978000041097 27869999.986999988556 3941080.012999999803 60432.590051725 2024-05-02T14:09:40.469000+00:00 19994330.261999960989 29000000.002000000328 27869999.985000010580 3941531.048999994993 60432.590063384 2024-05-02T14:09:41.476375+00:00 19994330.263000011444 28999999.988999988884 27870000.005999978632 3947389.977000006009 60432.590074860 2024-05-02T14:09:42.467878+00:00 19994330.261000040919 29000000.042000010610 27870000.074999991804 3944837.000999995042 60432.590086513 2024-05-02T14:09:43.474757+00:00 19994330.265999909490 28999999.983999978751 27869999.971999999136 3942834.967000000179 60432.590097989 2024-05-02T14:09:44.466260+00:00 19994330.263000011444 28999999.987000018358 27869999.953000009060 3943238.025000005960 60432.590109643 2024-05-02T14:09:45.473139+00:00 19994330.261999960989 29000000.004000011832 27870000.030999958515 3942623.047999999952 60432.590121118 2024-05-02T14:09:46.464642+00:00 19994330.264000058174 29000000.000999990851 27869999.978000041097 3944903.953999996185 60432.590132772 2024-05-02T14:09:47.471522+00:00 19994330.259999990463 28999999.999000009149 27870000.001999970526 3944564.920000001788 60432.590144432 2024-05-02T14:09:48.478897+00:00 19994330.266999959946 28999999.986000001431 27870000.029999971390 3943665.146999999881 60432.590155907 2024-05-02T14:09:49.470400+00:00 19994330.263000011444 29000000.013999998569 27869999.934000018984 3943618.890000001062 60432.590167561 2024-05-02T14:09:50.477279+00:00 19994330.262000080198 29000000.001999970526 27870000.088999990374 3941204.035999997985 60432.590179037 2024-05-02T14:09:51.468783+00:00 19994330.263000011444 29000000.014999989420 27869999.989000078291 3941211.015000001062 60432.590190690 2024-05-02T14:09:52.475662+00:00 19994330.265999909490 28999999.950000051409 27870000.018999930471 3940936.915999994148 60432.590202161 2024-05-02T14:09:53.466669+00:00 19994330.264000058174 29000000.065000001341 27869999.957000020891 3940735.067000002135 60432.590213820 2024-05-02T14:09:54.474044+00:00 19994330.263000011444 28999999.969999969006 27869999.978000041097 3939105.046000003815 60432.590225296 2024-05-02T14:09:55.465547+00:00 19994330.258999940008 29000000.000000000000 27869999.957999940962 3942515.930000007153 60432.590236949 2024-05-02T14:09:56.472427+00:00 19994330.265999998897 29000000.004999998957 27870000.095999959856 3941174.941000000108 60432.590248425 2024-05-02T14:09:57.463930+00:00 19994330.264999989420 28999999.977000061423 27869999.914000030607 3943725.081999986898 60432.590260079 2024-05-02T14:09:58.470809+00:00 19994330.261999998242 29000000.022999998182 27870000.041000008583 3938303.075000002980 60432.590271738 2024-05-02T14:09:59.478184+00:00 19994330.263999998569 29000000.003999948502 27869999.937999960035 3940289.921000003815 60432.590283208 2024-05-02T14:10:00.469191+00:00 19994330.261000011116 28999999.988000039011 27870000.099000100046 3939008.061999992002 60432.590294868 2024-05-02T14:10:01.476566+00:00 19994330.264999989420 28999999.995000001043 27869999.985999941826 3944234.030000001192 60432.590306344 2024-05-02T14:10:02.468069+00:00 19994330.262000020593 29000000.008999940008 27870000.006999969482 3938335.864000007976 60432.590317997 2024-05-02T14:10:03.474949+00:00 19994330.264999989420 28999999.981000069529 27870000.039000030607 3940916.068000004161 60432.590329473 2024-05-02T14:10:04.466452+00:00 19994330.261000011116 29000000.025999899954 27869999.922999981791 3941822.003999993205 60432.590341127 2024-05-02T14:10:05.473331+00:00 19994330.261999990791 28999999.983000040054 27870000.022000070661 3939286.962000011932 60432.590352602 2024-05-02T14:10:06.464835+00:00 19994330.264999989420 29000000.014000058174 27869999.999000009149 3943205.009999989998 60432.590364256 2024-05-02T14:10:07.471714+00:00 19994330.265000019222 29000000.021999958903 27870000.011999998242 3940766.039999992121 60432.590375915 2024-05-02T14:10:08.479089+00:00 19994330.261999990791 29000000.011000040919 27870000.031999990344 3936145.941000015009 60432.590387391 2024-05-02T14:10:09.470593+00:00 19994330.263000011444 28999999.960999969393 27869999.982000008225 3938217.055000007153 60432.590399045 2024-05-02T14:10:10.477471+00:00 19994330.260999981314 29000000.001999970526 27869999.942999999970 3940146.992999970913 60432.590410520 2024-05-02T14:10:11.468974+00:00 19994330.266000028700 28999999.998000029474 27870000.013999998569 3940285.991000025999 60432.590422180 2024-05-02T14:10:12.476350+00:00 19994330.266999959946 28999999.980000019073 27869999.979999989271 3944414.993000001181 60432.590433650 2024-05-02T14:10:13.467357+00:00 19994330.260000050068 29000000.024999979883 27870000.043000008911 3944713.045999974012 60432.590445309 2024-05-02T14:10:14.474732+00:00 19994330.260999981314 29000000.009000059217 27869999.993000000715 3938097.933000028133 60432.590456779 2024-05-02T14:10:15.465740+00:00 19994330.265999969095 28999999.995999928564 27869999.967999991030 3942876.084999979008 60432.590468439 2024-05-02T14:10:16.473115+00:00 19994330.263000011444 28999999.991000059992 27870000.097999989986 3942630.892000020016 60432.590479915 2024-05-02T14:10:17.464618+00:00 19994330.266000028700 29000000.028000000864 27869999.949000000954 3940249.020999997854 60432.590491568 2024-05-02T14:10:18.471497+00:00 19994330.258999999613 28999999.959000010043 27870000.012000020593 3945173.010999978054 60432.590503228 2024-05-02T14:10:19.478872+00:00 19994330.262999951839 28999999.988999988884 27869999.969999969006 3938219.957000017166 60432.590514698 2024-05-02T14:10:20.469879+00:00 19994330.266000028700 29000000.037000000477 27869999.983000040054 3939708.988999993075 60432.590526357 2024-05-02T14:10:21.477255+00:00 19994330.261999960989 28999999.986000001431 27870000.062999960035 3944074.022000014782 60432.590537833 2024-05-02T14:10:22.468758+00:00 19994330.263000071049 28999999.995999988168 27869999.914000030607 3941268.993999987841 60432.590549487 2024-05-02T14:10:23.475637+00:00 19994330.259999990463 29000000.011000011116 27870000.003999948502 3940368.109999984968 60432.590560962 2024-05-02T14:10:24.467142+00:00 19994330.264999989420 28999999.992000009865 27870000.012000020593 3939840.931000024080 60432.590572616 2024-05-02T14:10:25.474019+00:00 19994330.264999989420 28999999.981000009924 27870000.054999951273 3942358.988999993075 60432.590584092 2024-05-02T14:10:26.465522+00:00 19994330.263999938965 29000000.019999980927 27869999.938000079244 3939703.949000000954 60432.590595745 2024-05-02T14:10:27.472402+00:00 19994330.265000101179 29000000.028000000864 27870000.064999941736 3941032.099999994040 60432.590607221 2024-05-02T14:10:28.463905+00:00 19994330.257999900728 28999999.967000011355 27869999.934000018984 3938093.995000004768 60432.590618880 2024-05-02T14:10:29.471280+00:00 19994330.264000058174 29000000.009999990463 27870000.009000059217 3945978.974000006914 60432.590630534 2024-05-02T14:10:30.478159+00:00 19994330.264999989420 28999999.987999979407 27870000.028000000864 3942500.988999993075 60432.590642010 2024-05-02T14:10:31.469663+00:00 19994330.266000028700 29000000.018000010401 27869999.990000009537 3942896.933999984991 60432.590653664 2024-05-02T14:10:32.476542+00:00 19994330.263000011444 28999999.962999999523 27869999.972999930382 3942456.090000004042 60432.590665139 2024-05-02T14:10:33.468045+00:00 19994330.258999940008 29000000.033000048250 27870000.032999988645 3939003.894000024069 60432.590676793 2024-05-02T14:10:34.474924+00:00 19994330.264999989420 28999999.981999929994 27869999.990000009537 3939183.065999985207 60432.590688269 2024-05-02T14:10:35.466427+00:00 19994330.264999989420 29000000.026000019163 27869999.986000061035 3940636.034000008833 60432.590699922 2024-05-02T14:10:36.473307+00:00 19994330.264000058174 29000000.003000020981 27869999.998999949545 3940325.947999984026 60432.590711398 2024-05-02T14:10:37.464810+00:00 19994330.259999990463 28999999.991999980062 27870000.008999940008 3940193.094000012148 60432.590723052 2024-05-02T14:10:38.471689+00:00 19994330.264000058174 28999999.977000001818 27869999.961000081152 3943388.834000021219 60432.590734527 2024-05-02T14:10:39.463192+00:00 19994330.262999888510 29000000.022999998182 27870000.054999951273 3938639.100999950897 60432.590746187 2024-05-02T14:10:40.470567+00:00 19994330.261000040919 28999999.986000061035 27869999.985000010580 3941609.037000000011 60432.590757841 2024-05-02T14:10:41.477446+00:00 19994330.266000028700 29000000.002999901772 27870000.016999959946 3939059.986000000965 60432.590769317 2024-05-02T14:10:42.468950+00:00 19994330.263000011444 29000000.017000079155 27870000.025000099093 3942940.999000012875 60432.590780970 2024-05-02T14:10:43.475829+00:00 19994330.261999960989 28999999.967999938875 27869999.949999928474 3942765.957000017166 60432.590792446 2024-05-02T14:10:44.467332+00:00 19994330.264000058174 29000000.028000000864 27870000.031000021845 3938500.056999980938 60432.590804100 2024-05-02T14:10:45.474211+00:00 19994330.264999989420 29000000.003000020981 27869999.978999998420 3940683.939999998081 60432.590815575 2024-05-02T14:10:46.465716+00:00 19994330.264999989420 28999999.981000069529 27870000.043000008911 3943332.035000026226 60432.590827235 2024-05-02T14:10:47.473090+00:00 19994330.258999940008 29000000.010999921709 27869999.991000000387 3941869.968999981880 60432.590838705 2024-05-02T14:10:48.464096+00:00 19994330.263000011444 28999999.968999978155 27869999.995000001043 3940567.990999997128 60432.590850364 2024-05-02T14:10:49.471472+00:00 19994330.265999998897 29000000.018000010401 27869999.956000000238 3939564.064000010025 60432.590862018 2024-05-02T14:10:50.478351+00:00 19994330.265000000596 29000000.017000079155 27870000.021000001580 3943654.032999991905 60432.590873494 2024-05-02T14:10:51.469854+00:00 19994330.260999999940 29000000.006999969482 27870000.002999991179 3940687.970000029076 60432.590885153 2024-05-02T14:10:52.477230+00:00 19994330.263000000268 28999999.991999980062 27870000.011999990791 3938666.040999948978 60432.590896623 2024-05-02T14:10:53.468237+00:00 19994330.261999990791 28999999.998999949545 27869999.968999978155 3940514.968000053894 60432.590908282 2024-05-02T14:10:54.475612+00:00 19994330.265999998897 28999999.997999999672 27870000.012000020593 3941304.914999961853 60432.590919753 2024-05-02T14:10:55.466619+00:00 19994330.263000000268 28999999.991000000387 27870000.017000019550 3936185.040000020992 60432.590931412 2024-05-02T14:10:56.473995+00:00 19994330.261000011116 28999999.983000010252 27869999.951999958605 3938705.992999970913 60432.590942882 2024-05-02T14:10:57.465001+00:00 19994330.261999990791 29000000.009999990463 27870000.043000038713 3941359.090000032913 60432.590954541 2024-05-02T14:10:58.472377+00:00 19994330.266999989748 29000000.000000000000 27869999.901999950409 3945940.963999987114 60432.590966017 2024-05-02T14:10:59.463880+00:00 19994330.261000011116 29000000.011999990791 27870000.083000000566 3941253.916000009049 60432.590977671 2024-05-02T14:11:00.470759+00:00 19994330.265999998897 28999999.987000018358 27870000.022000011057 3939686.064000010025 60432.590989330 2024-05-02T14:11:01.478134+00:00 19994330.263000011444 29000000.013999998569 27870000.007000029087 3939491.937999964226 60432.591000806 2024-05-02T14:11:02.469638+00:00 19994330.261000011116 29000000.004999998957 27869999.934999998659 3939376.097000002861 60432.591012460 2024-05-02T14:11:03.476517+00:00 19994330.261999960989 28999999.999000009149 27869999.996999979019 3940833.923000038136 60432.591023935 2024-05-02T14:11:04.468020+00:00 19994330.266000028700 28999999.997999969870 27870000.037999991328 3943557.035999954212 60432.591035589 2024-05-02T14:11:05.474898+00:00 19994330.265999969095 28999999.999000009149 27869999.975999951363 3939303.041000009049 60432.591047065 2024-05-02T14:11:06.466401+00:00 19994330.258999999613 29000000.026000019163 27870000.038000110537 3943880.943000019062 60432.591058725 2024-05-02T14:11:07.473777+00:00 19994330.261000040919 28999999.976000010967 27870000.031999949366 3945315.001999973785 60432.591070194 2024-05-02T14:11:08.464785+00:00 19994330.268999990076 28999999.986999988556 27869999.960999969393 3941756.891000031959 60432.591081854 2024-05-02T14:11:09.472160+00:00 19994330.263999998569 29000000.010999981314 27870000.042000059038 3943700.055000007153 60432.591093330 2024-05-02T14:11:10.463663+00:00 19994330.261999960989 28999999.971000019461 27869999.972999930382 3938676.009999989998 60432.591104983 2024-05-02T14:11:11.470542+00:00 19994330.261000040919 28999999.994999948889 27869999.977000001818 3948204.027000010014 60432.591116643 2024-05-02T14:11:12.477918+00:00 19994330.264999989420 29000000.028000000864 27870000.031000021845 3947633.899999976158 60432.591128118 2024-05-02T14:11:13.469420+00:00 19994330.264999989420 28999999.998000029474 27869999.989000078291 3945102.109000027180 60432.591139772 2024-05-02T14:11:14.476300+00:00 19994330.263000011444 29000000.021000031382 27869999.995999928564 3942302.992999970913 60432.591151248 2024-05-02T14:11:15.467803+00:00 19994330.261999960989 28999999.968999978155 27870000.042000059038 3940964.096000016201 60432.591162901 2024-05-02T14:11:16.474682+00:00 19994330.262000080198 29000000.034000039101 27869999.921000000089 3942124.872999966145 60432.591174377 2024-05-02T14:11:17.466185+00:00 19994330.262999888510 28999999.987999919802 27870000.041999939829 3946505.029000043869 60432.591186031 2024-05-02T14:11:18.473064+00:00 19994330.265000101179 28999999.996000051498 27870000.004999998957 3945015.019999980927 60432.591197507 2024-05-02T14:11:19.464568+00:00 19994330.263999938965 29000000.014999989420 27869999.986000061035 3945078.954999982845 60432.591209166 2024-05-02T14:11:20.471942+00:00 19994330.264000058174 28999999.983999971300 27870000.005999919027 3944200.062000035774 60432.591220636 2024-05-02T14:11:21.462950+00:00 19994330.261999960989 28999999.986000061035 27870000.009000059217 3946172.949000000954 60432.591232296 2024-05-02T14:11:22.470326+00:00 19994330.261000040919 29000000.006000038236 27869999.975000020117 3940677.053999959957 60432.591243949 2024-05-02T14:11:23.477205+00:00 19994330.264999989420 29000000.020999908447 27870000.034000001848 3943193.046000003815 60432.591255425 2024-05-02T14:11:24.468708+00:00 19994330.263999938965 29000000.008000019938 27869999.977000001818 3942146.865000010002 60432.591267079 2024-05-02T14:11:25.475587+00:00 19994330.262000080198 28999999.986000061035 27869999.989999990910 3944382.931999980938 60432.591278554 2024-05-02T14:11:26.467090+00:00 19994330.262999888510 29000000.003000020981 27870000.033000010997 3937995.138000010978 60432.591290214 2024-05-02T14:11:27.474466+00:00 19994330.266000028700 28999999.993999961764 27869999.975999999791 3946670.013000010978 60432.591301684 2024-05-02T14:11:28.465473+00:00 19994330.261999960989 28999999.988000039011 27870000.018999990076 3941063.924000024796 60432.591313343 2024-05-02T14:11:29.472848+00:00 19994330.265000101179 29000000.003999948502 27869999.987000018358 3939735.047999978065 60432.591324813 2024-05-02T14:11:30.463855+00:00 19994330.259999990463 29000000.004999998957 27869999.991999980062 3944023.015999972820 60432.591336472 2024-05-02T14:11:31.471230+00:00 19994330.260999921709 28999999.969000000507 27870000.015999998897 3940573.996000051033 60432.591347948 2024-05-02T14:11:32.462733+00:00 19994330.269000049680 29000000.034000001848 27869999.992000009865 3938747.992999970913 60432.591359602 2024-05-02T14:11:33.469613+00:00 19994330.261999960989 29000000.002000000328 27869999.992999970913 3943215.990999997128 60432.591371262 2024-05-02T14:11:34.476988+00:00 19994330.261000040919 29000000.000999998301 27870000.032000008970 3945725.982999979984 60432.591382732 2024-05-02T14:11:35.467995+00:00 19994330.263999938965 29000000.004999998957 27869999.984000030905 3942642.988000034820 60432.591394391 2024-05-02T14:11:36.475370+00:00 19994330.264000058174 28999999.969000011683 27870000.028000000864 3946157.050999999046 60432.591405867 2024-05-02T14:11:37.466874+00:00 19994330.263999938965 29000000.026999980211 27869999.962000008672 3951338.971000016201 60432.591417520 2024-05-02T14:11:38.473753+00:00 19994330.261000040919 29000000.002000000328 27870000.026999950409 3943329.984999955166 60432.591428996 2024-05-02T14:11:39.465256+00:00 19994330.266000028700 28999999.982999980450 27869999.967000011355 3944775.012000023853 60432.591440650 2024-05-02T14:11:40.472135+00:00 19994330.260999921709 28999999.980000019073 27870000.029000040144 3946506.932999968994 60432.591452125 2024-05-02T14:11:41.463638+00:00 19994330.264000058174 29000000.018000010401 27869999.942000031471 3946559.997000039089 60432.591463779 2024-05-02T14:11:42.470517+00:00 19994330.264999989420 29000000.032999988645 27870000.014999989420 3938146.032999991905 60432.591475438 2024-05-02T14:11:43.477893+00:00 19994330.263999998569 28999999.977999988943 27870000.015999909490 3946884.996999979019 60432.591486908 2024-05-02T14:11:44.468900+00:00 19994330.256999999285 28999999.970000028610 27870000.014000058174 3945442.148000001907 60432.591498568 2024-05-02T14:11:45.476275+00:00 19994330.267000000924 29000000.041999999434 27870000.016000028700 3945985.930000007153 60432.591510038 2024-05-02T14:11:46.467282+00:00 19994330.265000000596 29000000.001999970526 27869999.996999979019 3939826.954999982845 60432.591521698 2024-05-02T14:11:47.474657+00:00 19994330.263999998569 28999999.980000019073 27869999.960999969393 3941243.022000073921 60432.591533167 2024-05-02T14:11:48.465664+00:00 19994330.261999990791 29000000.016999959946 27870000.050999999046 3943044.008999944199 60432.591544827 2024-05-02T14:11:49.473040+00:00 19994330.262000009418 28999999.971000079066 27869999.952000018209 3941746.085999966133 60432.591556297 2024-05-02T14:11:50.464047+00:00 19994330.263999998569 29000000.018999930471 27870000.042999979109 3942993.970000029076 60432.591567956 2024-05-02T14:11:51.471423+00:00 19994330.265999998897 28999999.963999990374 27869999.958000060171 3942093.019999980927 60432.591579426 2024-05-02T14:11:52.462429+00:00 19994330.262999981642 29000000.022999998182 27870000.014999989420 3939586.942000031006 60432.591591086 2024-05-02T14:11:53.469804+00:00 19994330.261000011116 28999999.994000080973 27869999.939999941736 3943155.924999951851 60432.591602745 2024-05-02T14:11:54.477180+00:00 19994330.263000011444 29000000.015999909490 27870000.047999981791 3941605.060000061989 60432.591614215 2024-05-02T14:11:55.468187+00:00 19994330.263999998569 29000000.017000079155 27870000.042999979109 3939864.011000037193 60432.591625874 2024-05-02T14:11:56.475562+00:00 19994330.261999990791 28999999.977999929339 27869999.987000111490 3946962.922999978065 60432.591637345 2024-05-02T14:11:57.466569+00:00 19994330.267000019550 29000000.011000040919 27869999.961999889463 3941112.125999927986 60432.591649004 2024-05-02T14:11:58.473944+00:00 19994330.260999981314 28999999.996000051498 27869999.996000051498 3943636.858000040054 60432.591660474 2024-05-02T14:11:59.464952+00:00 19994330.262000020593 29000000.002999901772 27869999.980999950320 3942935.131000041962 60432.591672134 2024-05-02T14:12:00.472327+00:00 19994330.262999951839 28999999.992000099272 27870000.034000039101 3944976.992999910843 60432.591683603 2024-05-02T14:12:01.463334+00:00 19994330.263999998569 28999999.987999919802 27870000.039000030607 3940893.016000031959 60432.591695263 2024-05-02T14:12:02.470709+00:00 19994330.263999998569 29000000.028000000864 27870000.013999998569 3943233.925999999046 60432.591706733 2024-05-02T14:12:03.461717+00:00 19994330.261000040919 28999999.963000059128 27869999.952000010759 3943678.990000010002 60432.591718392 2024-05-02T14:12:04.469092+00:00 19994330.263999998569 29000000.004999998957 27870000.025999989361 3936916.067999958992 60432.591730046 2024-05-02T14:12:05.475971+00:00 19994330.263999998569 29000000.011999960989 27869999.964000020176 3944159.007000089157 60432.591741522 2024-05-02T14:12:06.467474+00:00 19994330.267000019550 28999999.998000029474 27869999.993999991566 3944376.949000000954 60432.591753181 2024-05-02T14:12:07.474849+00:00 19994330.262999951839 29000000.024999979883 27870000.069000009447 3941818.990000010002 60432.591764651 2024-05-02T14:12:08.465856+00:00 19994330.262000020593 29000000.000000000000 27869999.905000001192 3942495.014999986161 60432.591776310 2024-05-02T14:12:09.473232+00:00 19994330.262000020593 28999999.960000000894 27870000.059999998659 3937111.954999924172 60432.591787786 2024-05-02T14:12:10.464735+00:00 19994330.266999959946 29000000.016999989748 27870000.006999999285 3939240.141000031959 60432.591799440 2024-05-02T14:12:11.471614+00:00 19994330.261000040919 28999999.986000020057 27869999.962000008672 3940211.935000061989 60432.591810916 2024-05-02T14:12:12.463117+00:00 19994330.261000040919 29000000.017999980599 27869999.984999950975 3940899.003999948967 60432.591822569 2024-05-02T14:12:13.469997+00:00 19994330.263999938965 29000000.006999999285 27870000.006000038236 3940924.960000038147 60432.591834229 2024-05-02T14:12:14.477372+00:00 19994330.264999989420 28999999.989000018686 27870000.046000000089 3946007.995999931823 60432.591845699 2024-05-02T14:12:15.468379+00:00 19994330.259999990463 29000000.032000008970 27869999.983999971300 3943499.991000055801 60432.591857358 2024-05-02T14:12:16.475754+00:00 19994330.266000028700 28999999.964999999851 27869999.994000021368 3946377.958999990951 60432.591868834 2024-05-02T14:12:17.467257+00:00 19994330.263000011444 29000000.004000011832 27869999.999000009149 3943961.973999977112 60432.591880488 2024-05-02T14:12:18.474136+00:00 19994330.261999960989 29000000.013999998569 27869999.952999949455 3942081.100000023842 60432.591891964 2024-05-02T14:12:19.465640+00:00 19994330.263000011444 28999999.983999971300 27870000.054000020027 3941457.982999920845 60432.591903617 2024-05-02T14:12:20.472519+00:00 19994330.264999989420 28999999.991000000387 27869999.986999988556 3941358.879000068177 60432.591915093 2024-05-02T14:12:21.464023+00:00 19994330.264999989420 29000000.028000000864 27869999.973000049591 3946995.177000045776 60432.591926747 2024-05-02T14:12:22.470901+00:00 19994330.262000080198 28999999.985000010580 27870000.032999988645 3946262.815999985207 60432.591938222 2024-05-02T14:12:23.462405+00:00 19994330.260999921709 29000000.005999978632 27869999.998000029474 3944517.080999969970 60432.591949882 2024-05-02T14:12:24.469779+00:00 19994330.266000028700 28999999.994000021368 27870000.013000011444 3944509.108999968041 60432.591961536 2024-05-02T14:12:25.476659+00:00 19994330.264000058174 28999999.985000010580 27869999.978999968618 3943617.004999995232 60432.591973011 2024-05-02T14:12:26.468162+00:00 19994330.263999938965 29000000.013000011444 27870000.006999969482 3942552.963999987114 60432.591984665 2024-05-02T14:12:27.475041+00:00 19994330.259999990463 29000000.001999970526 27869999.980999950320 3944892.988000034820 60432.591996141 2024-05-02T14:12:28.466545+00:00 19994330.261999960989 29000000.006000038236 27870000.050000071526 3941852.901999949943 60432.592007794 2024-05-02T14:12:29.473424+00:00 19994330.267000079155 28999999.995000001043 27869999.949000000954 3944120.084000111092 60432.592019270 2024-05-02T14:12:30.464929+00:00 19994330.263000011444 29000000.011999960989 27870000.074999928474 3943785.046000003815 60432.592030924 2024-05-02T14:12:31.471806+00:00 19994330.261999960989 29000000.000000000000 27869999.938000079244 3944378.900999904145 60432.592042400 2024-05-02T14:12:32.463308+00:00 19994330.263999938965 28999999.978999968618 27870000.087999939919 3943335.025000094902 60432.592054053 2024-05-02T14:12:33.470189+00:00 19994330.262000080198 29000000.014000058174 27869999.930000070482 3946768.006999969017 60432.592065529 2024-05-02T14:12:34.461692+00:00 19994330.264999989420 28999999.995000001043 27870000.008999940008 3938343.958999990951 60432.592077183 2024-05-02T14:12:35.468571+00:00 19994330.263000011444 29000000.001999970526 27870000.019999980927 3944622.078999996185 60432.592088842 2024-05-02T14:12:36.475946+00:00 19994330.260999921709 29000000.039999961853 27869999.970000028610 3943119.904999970924 60432.592100318 2024-05-02T14:12:37.467450+00:00 19994330.263000000268 28999999.960999969393 27870000.021999958903 3948152.039999961853 60432.592111971 2024-05-02T14:12:38.474329+00:00 19994330.263000000268 29000000.001000050455 27870000.000000000000 3949958.074000000954 60432.592123447 2024-05-02T14:12:39.465832+00:00 19994330.268000010401 28999999.986000061035 27869999.955000039190 3939349.934000014793 60432.592135101 2024-05-02T14:12:40.472711+00:00 19994330.261999990791 29000000.018999930471 27869999.997000001371 3944310.032999991905 60432.592146576 2024-05-02T14:12:41.464214+00:00 19994330.263000000268 28999999.998000029474 27870000.008000001311 3946404.912000060081 60432.592158230 2024-05-02T14:12:42.471093+00:00 19994330.263000000268 28999999.985000010580 27870000.030999999493 3936526.090000032913 60432.592169706 2024-05-02T14:12:43.462596+00:00 19994330.261999990791 29000000.000000000000 27869999.972999989986 3947071.908999919891 60432.592181365 2024-05-02T14:12:44.469971+00:00 19994330.268000010401 28999999.995000001043 27870000.013999998569 3943883.103000044823 60432.592193019 2024-05-02T14:12:45.476851+00:00 19994330.261000011116 29000000.015000000596 27869999.986000001431 3945574.021000028122 60432.592204489 2024-05-02T14:12:46.467858+00:00 19994330.261000011116 29000000.000000011176 27870000.011000011116 3948375.929999948014 60432.592216149 2024-05-02T14:12:47.475233+00:00 19994330.263999998569 29000000.008999988437 27869999.993000000715 3940295.919000030030 60432.592227619 2024-05-02T14:12:48.466240+00:00 19994330.264999989420 28999999.985000010580 27869999.942000001669 3947413.088999987114 60432.592239278 2024-05-02T14:12:49.473616+00:00 19994330.263000011444 29000000.007999990135 27870000.075000021607 3945011.008999944199 60432.592250748 2024-05-02T14:12:50.464623+00:00 19994330.263999998569 28999999.999000009149 27869999.975999951363 3940812.068000078201 60432.592262407 2024-05-02T14:12:51.471998+00:00 19994330.259999990463 28999999.989999979734 27870000.040000021458 3945244.929999948014 60432.592273883 2024-05-02T14:12:52.463502+00:00 19994330.266000028700 29000000.012000020593 27869999.945999979973 3947394.029000043869 60432.592285537 2024-05-02T14:12:53.470380+00:00 19994330.260999981314 29000000.006999999285 27870000.026000019163 3943795.981999992859 60432.592297012 2024-05-02T14:12:54.461883+00:00 19994330.267000019550 29000000.001999970526 27869999.953000009060 3943754.950999975204 60432.592308666 2024-05-02T14:12:55.468763+00:00 19994330.261999960989 28999999.977999988943 27870000.075999978930 3941388.088000059128 60432.592320326 2024-05-02T14:12:56.476138+00:00 19994330.262000020593 29000000.003000020981 27869999.951000031084 3946340.909999967087 60432.592331802 2024-05-02T14:12:57.467641+00:00 19994330.260999981314 29000000.013999998569 27870000.053999960423 3944995.090000032913 60432.592343455 2024-05-02T14:12:58.474520+00:00 19994330.268000010401 28999999.982999980450 27869999.982999980450 3947607.893000007141 60432.592354931 2024-05-02T14:12:59.466024+00:00 19994330.263999998569 29000000.026000019163 27870000.035000089556 3946252.114999889862 60432.592366585 2024-05-02T14:13:00.472903+00:00 19994330.263999998569 28999999.973999980837 27869999.955999970436 3948085.847000002861 60432.592378060 2024-05-02T14:13:01.464406+00:00 19994330.258000019938 29000000.022999998182 27869999.988999959081 3946436.976000071038 60432.592389714 2024-05-02T14:13:02.471285+00:00 19994330.267000019550 29000000.017000019550 27870000.004999998957 3945035.092999935150 60432.592401190 2024-05-02T14:13:03.462788+00:00 19994330.265999969095 28999999.962000008672 27869999.991000059992 3944265.953000069130 60432.592412843 2024-05-02T14:13:04.469668+00:00 19994330.261000040919 28999999.998000029474 27869999.995999928564 3948558.169000030030 60432.592424319 2024-05-02T14:13:05.461171+00:00 19994330.260999921709 29000000.032999988645 27870000.025000099093 3944510.884999989998 60432.592435978 2024-05-02T14:13:06.468546+00:00 19994330.264000058174 28999999.980000019073 27869999.968999978155 3944933.951999903191 60432.592447632 2024-05-02T14:13:07.475425+00:00 19994330.266000028700 29000000.008999940008 27870000.041000008583 3943916.018000007141 60432.592459108 2024-05-02T14:13:08.466928+00:00 19994330.260999921709 28999999.986000061035 27869999.934999939054 3946116.054000020027 60432.592470761 2024-05-02T14:13:09.473807+00:00 19994330.263000011444 29000000.018000010401 27870000.032000061125 3950247.976999998093 60432.592482237 2024-05-02T14:13:10.465313+00:00 19994330.264000058174 28999999.980999950320 27870000.018000010401 3944334.040000081062 60432.592493897 2024-05-02T14:13:11.472686+00:00 19994330.263999938965 29000000.006000038236 27869999.955999970436 3950529.030999898911 60432.592505367 2024-05-02T14:13:12.463693+00:00 19994330.264999989420 28999999.991999980062 27870000.026999950409 3941378.044000030030 60432.592517026 2024-05-02T14:13:13.471068+00:00 19994330.262000080198 29000000.016000028700 27869999.980000019073 3944887.932000041008 60432.592528496 2024-05-02T14:13:14.462075+00:00 19994330.260999921709 28999999.963999990374 27870000.000000000000 3942392.967999935150 60432.592540156 2024-05-02T14:13:15.469451+00:00 19994330.263000011444 29000000.036000009626 27870000.052000049502 3946370.984000086784 60432.592551626 2024-05-02T14:13:16.460458+00:00 19994330.263000011444 28999999.987999919802 27869999.995999928564 3947586.020999907982 60432.592563285 2024-05-02T14:13:17.467833+00:00 19994330.266000028700 28999999.967000011355 27869999.932000041008 3943611.962000011932 60432.592574945 2024-05-02T14:13:18.475208+00:00 19994330.264999989420 29000000.042000059038 27870000.079999919981 3946017.105000019073 60432.592586414 2024-05-02T14:13:19.466215+00:00 19994330.261999960989 28999999.983999971300 27869999.962000001222 3948015.929000020027 60432.592598074 2024-05-02T14:13:20.473590+00:00 19994330.262000080198 28999999.985999941826 27869999.989999990910 3944216.013000010978 60432.592609550 2024-05-02T14:13:21.465094+00:00 19994330.262999888510 29000000.007000088692 27869999.991000011563 3946876.906999946106 60432.592621204 2024-05-02T14:13:22.471973+00:00 19994330.265000101179 29000000.006000000983 27870000.012000009418 3941480.075000048149 60432.592632679 2024-05-02T14:13:23.463476+00:00 19994330.263999938965 29000000.000999998301 27870000.057999998331 3946966.986999989022 60432.592644333 2024-05-02T14:13:24.470355+00:00 19994330.261000040919 28999999.987999990582 27869999.986999988556 3947553.986000061035 60432.592655809 2024-05-02T14:13:25.461859+00:00 19994330.263999938965 29000000.015999998897 27869999.956000000238 3944808.044999957085 60432.592667462 2024-05-02T14:13:26.468738+00:00 19994330.264000058174 29000000.000999998301 27869999.997999999672 3943795.031999946106 60432.592679122 2024-05-02T14:13:27.476113+00:00 19994330.261999960989 28999999.974000010639 27870000.004000011832 3944976.923000096809 60432.592690597 2024-05-02T14:13:28.467616+00:00 19994330.264000058174 29000000.019999980927 27869999.995000001043 3945565.132999897003 60432.592702251 2024-05-02T14:13:29.474495+00:00 19994330.264999989420 29000000.005000028759 27870000.013000011444 3947096.891000031959 60432.592713727 2024-05-02T14:13:30.465998+00:00 19994330.260999921709 29000000.008999999613 27870000.024999979883 3944347.062999964226 60432.592725380 2024-05-02T14:13:31.472878+00:00 19994330.263000000268 29000000.013000011444 27869999.970000028610 3941064.950000048149 60432.592736856 2024-05-02T14:13:32.464381+00:00 19994330.263000000268 28999999.973999980837 27870000.023999989033 3947584.919000030030 60432.592748516 2024-05-02T14:13:33.471756+00:00 19994330.263999998569 29000000.018999990076 27869999.967999991030 3940710.051999927033 60432.592759985 2024-05-02T14:13:34.462763+00:00 19994330.263999998569 28999999.973999980837 27870000.016999959946 3944640.053000092972 60432.592771645 2024-05-02T14:13:35.470138+00:00 19994330.263000000268 29000000.008000019938 27869999.966000020504 3942249.023000001907 60432.592783115 2024-05-02T14:13:36.461146+00:00 19994330.265000000596 28999999.986000001431 27870000.004000011832 3944536.021999955177 60432.592794775 2024-05-02T14:13:37.468521+00:00 19994330.263999998569 29000000.004999998957 27869999.978000041097 3941575.863000034820 60432.592806428 2024-05-02T14:13:38.475399+00:00 19994330.261999990791 29000000.009999990463 27870000.020999908447 3943048.061999917030 60432.592817904 2024-05-02T14:13:39.466903+00:00 19994330.263000011444 29000000.017000079155 27870000.003000020981 3942086.077000021935 60432.592829564 2024-05-02T14:13:40.474279+00:00 19994330.263000011444 28999999.990999940783 27870000.032999988645 3939896.981999992859 60432.592841033 2024-05-02T14:13:41.465286+00:00 19994330.264999989420 28999999.983999971300 27869999.937000039965 3944995.961000084877 60432.592852693 2024-05-02T14:13:42.472661+00:00 19994330.261000011116 28999999.996999979019 27869999.977000001818 3944058.995999931823 60432.592864163 2024-05-02T14:13:43.463668+00:00 19994330.262999981642 29000000.032000061125 27870000.075000051409 3944299.914999961853 60432.592875822 2024-05-02T14:13:44.471043+00:00 19994330.264999989420 28999999.975999951363 27869999.968999978155 3946302.001000047196 60432.592887292 2024-05-02T14:13:45.462051+00:00 19994330.263999998569 28999999.989000078291 27869999.991999980062 3943582.100999950897 60432.592898952 2024-05-02T14:13:46.469426+00:00 19994330.262000020593 29000000.022999998182 27870000.055999990553 3943722.974000095855 60432.592910422 2024-05-02T14:13:47.460433+00:00 19994330.263000011444 28999999.990999940783 27869999.988999959081 3944018.016999959946 60432.592922081 2024-05-02T14:13:48.467808+00:00 19994330.263999998569 28999999.995000001043 27870000.006000038236 3946406.013999938965 60432.592933735 2024-05-02T14:13:49.474687+00:00 19994330.263999998569 29000000.024999979883 27869999.932999968529 3944814.999000072014 60432.592945211 2024-05-02T14:13:50.466190+00:00 19994330.263999998569 29000000.000000000000 27870000.018000010401 3942521.949999928009 60432.592956864 2024-05-02T14:13:51.473070+00:00 19994330.263999998569 28999999.990000009537 27870000.008000019938 3948440.125000000000 60432.592968340 2024-05-02T14:13:52.464573+00:00 19994330.260999981314 28999999.989000078291 27870000.014999989420 3948710.896000028122 60432.592979994 2024-05-02T14:13:53.471452+00:00 19994330.263999998569 29000000.000000000000 27869999.995000001043 3945226.994000076782 60432.592991464 2024-05-02T14:13:54.462459+00:00 19994330.261000040919 29000000.018000010401 27870000.037000060081 3939202.013999938965 60432.593003123 2024-05-02T14:13:55.469834+00:00 19994330.268000010401 28999999.996999979019 27869999.977999929339 3944273.947000027169 60432.593014599 2024-05-02T14:13:56.461337+00:00 19994330.262000020593 28999999.993999961764 27869999.983999971300 3946364.978000044823 60432.593026252 2024-05-02T14:13:57.468217+00:00 19994330.263999938965 28999999.958000060171 27870000.052999999374 3944380.049999951851 60432.593037912 2024-05-02T14:13:58.475593+00:00 19994330.261000040919 29000000.055999990553 27869999.982999999076 3948495.049000024796 60432.593049387 2024-05-02T14:13:59.467095+00:00 19994330.264999989420 28999999.971000000834 27869999.936000000685 3947802.976999998093 60432.593061041 2024-05-02T14:14:00.473975+00:00 19994330.263999938965 29000000.004000000656 27870000.057999998331 3945089.001999973785 60432.593072517 2024-05-02T14:14:01.465478+00:00 19994330.262000080198 29000000.000999998301 27869999.989000011235 3943786.011000037193 60432.593084171 2024-05-02T14:14:02.472357+00:00 19994330.264999989420 29000000.047999989241 27870000.015999998897 3943298.098999977112 60432.593095646 2024-05-02T14:14:03.463860+00:00 19994330.261999960989 28999999.952000010759 27869999.998999979347 3944132.856000000145 60432.593107300 2024-05-02T14:14:04.470739+00:00 19994330.264000058174 29000000.000000000000 27870000.049000021070 3944813.151999999769 60432.593118776 2024-05-02T14:14:05.462242+00:00 19994330.261999960989 28999999.995999988168 27869999.944999989122 3946736.778000000864 60432.593130430 2024-05-02T14:14:06.469122+00:00 19994330.263000011444 28999999.999000009149 27869999.967999991030 3944076.154999998864 60432.593141905 2024-05-02T14:14:07.460625+00:00 19994330.263000011444 29000000.015999969095 27870000.019999980927 3948387.910000000149 60432.593153559 2024-05-02T14:14:08.467504+00:00 19994330.263000011444 28999999.995999988168 27870000.015000049025 3947004.052000001073 60432.593165218 2024-05-02T14:14:09.474879+00:00 19994330.261999960989 28999999.976000010967 27870000.028999980539 3947382.954999998212 60432.593176694 2024-05-02T14:14:10.466383+00:00 19994330.266000028700 29000000.031000021845 27869999.944999989122 3949561.971000000834 60432.593188348 2024-05-02T14:14:11.473261+00:00 19994330.265999909490 28999999.981000009924 27869999.991999980062 3943424.106000002008 60432.593199824 2024-05-02T14:14:12.464765+00:00 19994330.259000059217 28999999.991000000387 27870000.017000019550 3945789.939999998081 60432.593211478 2024-05-02T14:14:13.471644+00:00 19994330.263000011444 28999999.999000009149 27870000.009999990463 3943751.982000000775 60432.593222953 2024-05-02T14:14:14.463147+00:00 19994330.266000028700 29000000.035999950022 27870000.008000019938 3942597.979999997187 60432.593234607 2024-05-02T14:14:15.470026+00:00 19994330.263999938965 28999999.986000001431 27869999.980999950320 3943428.120999998879 60432.593246083 2024-05-02T14:14:16.461529+00:00 19994330.266000028700 28999999.996999979019 27870000.003000020981 3941286.819000006188 60432.593257736 2024-05-02T14:14:17.468409+00:00 19994330.258999940008 29000000.004999998957 27869999.978999968618 3943332.057999997865 60432.593269212 2024-05-02T14:14:18.459912+00:00 19994330.263000011444 29000000.006000038236 27870000.019000049680 3941303.129000001121 60432.593280871 2024-05-02T14:14:19.467286+00:00 19994330.266000028700 28999999.973999980837 27870000.041999939829 3948050.931000002194 60432.593292525 2024-05-02T14:14:20.474166+00:00 19994330.263999938965 29000000.013000011444 27869999.952000018209 3939071.961999997031 60432.593304001 2024-05-02T14:14:21.465670+00:00 19994330.259999990463 29000000.013000011444 27869999.990000009537 3944168.645999997854 60432.593315654 2024-05-02T14:14:22.472549+00:00 19994330.266000028700 28999999.996000051498 27870000.037999991328 3943688.358999996912 60432.593327130 2024-05-02T14:14:23.464052+00:00 19994330.261000040919 28999999.978999968618 27869999.948000069708 3947767.078000009060 60432.593338784 2024-05-02T14:14:24.470931+00:00 19994330.267000000924 29000000.008999940008 27870000.006999969482 3948711.939999998081 60432.593350260 2024-05-02T14:14:25.462434+00:00 19994330.261999998242 29000000.000000000000 27870000.064999941736 3943390.990999997128 60432.593361919 2024-05-02T14:14:26.469809+00:00 19994330.260999999940 28999999.995000001043 27869999.949000000954 3940040.093999996781 60432.593373389 2024-05-02T14:14:27.460817+00:00 19994330.264000009745 29000000.031000021845 27870000.056000109762 3946112.936000003945 60432.593385049 2024-05-02T14:14:28.468192+00:00 19994330.263000000268 28999999.983999971300 27869999.920999880880 3946079.995000004768 60432.593396518 2024-05-02T14:14:29.459199+00:00 19994330.265000000596 28999999.998000029474 27870000.052000049502 3943113.058999999892 60432.593408178 2024-05-02T14:14:30.466573+00:00 19994330.263000011444 28999999.993000030518 27869999.973000049591 3944826.958999990951 60432.593419832 2024-05-02T14:14:31.473453+00:00 19994330.259999990463 28999999.990999940783 27870000.015999909490 3946874.003000006080 60432.593431307 2024-05-02T14:14:32.464957+00:00 19994330.263999998569 29000000.022000070661 27870000.010000109673 3942955.957999988925 60432.593442967 2024-05-02T14:14:33.472332+00:00 19994330.268999990076 28999999.973999980837 27869999.974999900907 3944374.938000007998 60432.593454437 2024-05-02T14:14:34.463339+00:00 19994330.261000011116 29000000.008000019938 27869999.962000008672 3947116.055999993812 60432.593466096 2024-05-02T14:14:35.470714+00:00 19994330.263000011444 28999999.995000001043 27870000.003000020981 3943706.129000008106 60432.593477566 2024-05-02T14:14:36.461721+00:00 19994330.260999981314 29000000.019999999553 27870000.074000000954 3944405.892999991775 60432.593489225 2024-05-02T14:14:37.469097+00:00 19994330.264999989420 28999999.998999990523 27869999.993999999017 3946626.895000011194 60432.593500696 2024-05-02T14:14:38.460104+00:00 19994330.266000028700 28999999.990000009537 27869999.995000001043 3943684.092000008095 60432.593512355 2024-05-02T14:14:39.467479+00:00 19994330.261999960989 28999999.999000001699 27869999.983999978751 3943925.957999974024 60432.593524015 2024-05-02T14:14:40.474854+00:00 19994330.260000050068 29000000.009999990463 27869999.981000009924 3941207.025000005960 60432.593535485 2024-05-02T14:14:41.465861+00:00 19994330.264999989420 29000000.006000008434 27870000.018000010401 3940844.020000011194 60432.593547144 2024-05-02T14:14:42.473236+00:00 19994330.263999998569 28999999.995999988168 27870000.013000011444 3946433.069999992847 60432.593558614 2024-05-02T14:14:43.464244+00:00 19994330.264999989420 28999999.995999988168 27869999.993000000715 3944241.948000013828 60432.593570273 2024-05-02T14:14:44.471619+00:00 19994330.260999981314 29000000.006000038236 27869999.980999980122 3940994.972999989986 60432.593581749 2024-05-02T14:14:45.463122+00:00 19994330.264000058174 28999999.979999959469 27870000.005999978632 3944985.023999989033 60432.593593403 2024-05-02T14:14:46.470001+00:00 19994330.261999960989 29000000.013000011444 27869999.971999999136 3944146.020999997854 60432.593604879 2024-05-02T14:14:47.461505+00:00 19994330.263999998569 29000000.024999979883 27870000.010000050068 3947689.923000007868 60432.593616532 2024-05-02T14:14:48.468384+00:00 19994330.267000019550 28999999.980000019073 27870000.042999979109 3946361.074000000954 60432.593628008 2024-05-02T14:14:49.459887+00:00 19994330.260999981314 28999999.976000010967 27870000.025999959558 3949699.914999992121 60432.593639667 2024-05-02T14:14:50.467262+00:00 19994330.261000040919 29000000.037000000477 27869999.955000039190 3948634.152000010014 60432.593651321 2024-05-02T14:14:51.474141+00:00 19994330.264999989420 28999999.983999971300 27869999.992999970913 3950371.907999991905 60432.593662797 2024-05-02T14:14:52.465644+00:00 19994330.266000028700 28999999.994000021368 27870000.036000009626 3946767.974999994040 60432.593674451 2024-05-02T14:14:53.472524+00:00 19994330.263000011444 29000000.020999971777 27869999.933000031859 3944213.007000029087 60432.593685926 2024-05-02T14:14:54.464026+00:00 19994330.260999921709 28999999.991000059992 27870000.012000020593 3943028.022999972105 60432.593697580 2024-05-02T14:14:55.470906+00:00 19994330.261000040919 29000000.000999931246 27870000.005999919027 3946210.006000012159 60432.593709056 2024-05-02T14:14:56.462409+00:00 19994330.266000028700 29000000.021000031382 27870000.001000050455 3948611.879000008106 60432.593720715 2024-05-02T14:14:57.469785+00:00 19994330.263999938965 28999999.971999999136 27870000.018999930471 3944791.108999996912 60432.593732185 2024-05-02T14:14:58.460791+00:00 19994330.264999989420 29000000.004000071436 27870000.039000030607 3949535.983000009786 60432.593743844 2024-05-02T14:14:59.468167+00:00 19994330.261000040919 29000000.005999919027 27870000.014999989420 3946921.028999983799 60432.593755315 2024-05-02T14:15:00.459174+00:00 19994330.263000011444 29000000.002000089735 27869999.950000051409 3948940.986999989022 60432.593766974 2024-05-02T14:15:01.466549+00:00 19994330.263999938965 28999999.980999950320 27870000.011999960989 3944550.050000011921 60432.593778628 2024-05-02T14:15:02.473429+00:00 19994330.264000058174 28999999.983999971300 27870000.004000071436 3947443.872000008821 60432.593790103 2024-05-02T14:15:03.464932+00:00 19994330.263999938965 29000000.019000049680 27869999.950999978930 3945218.090999991167 60432.593801763 2024-05-02T14:15:04.472307+00:00 19994330.263000011444 29000000.000000000000 27870000.039999961853 3940496.062000005972 60432.593813233 2024-05-02T14:15:05.463314+00:00 19994330.262000080198 29000000.005999919027 27869999.986000061035 3943755.843999981880 60432.593824892 2024-05-02T14:15:06.470689+00:00 19994330.262999888510 28999999.997000098228 27870000.022999998182 3944584.038000016939 60432.593836362 2024-05-02T14:15:07.461697+00:00 19994330.266000028700 28999999.995999928564 27869999.962999939919 3943176.016999990214 60432.593848022 2024-05-02T14:15:08.469072+00:00 19994330.264000058174 29000000.009000059217 27870000.001000050455 3942896.073000013828 60432.593859492 2024-05-02T14:15:09.460079+00:00 19994330.258999940008 28999999.990000009537 27870000.051999930292 3945168.871999979019 60432.593871151 2024-05-02T14:15:10.467454+00:00 19994330.264999989420 29000000.044999960810 27869999.995000001043 3945368.143000036012 60432.593882627 2024-05-02T14:15:11.458957+00:00 19994330.264999989420 28999999.960000038147 27869999.984000090510 3947216.939999998081 60432.593894280 2024-05-02T14:15:12.465836+00:00 19994330.264000058174 28999999.973999980837 27869999.980999950320 3949227.009000002872 60432.593905940 2024-05-02T14:15:13.473212+00:00 19994330.261000040919 29000000.032999999821 27870000.006999969482 3945854.061999977101 60432.593917410 2024-05-02T14:15:14.464219+00:00 19994330.261999960989 28999999.966000009328 27869999.978000000119 3946380.885999978054 60432.593929069 2024-05-02T14:15:15.471594+00:00 19994330.266999959946 29000000.021999999881 27869999.951999999583 3947917.136000037193 60432.593940545 2024-05-02T14:15:16.463098+00:00 19994330.263000011444 29000000.001999989152 27870000.034000009298 3949365.941999971867 60432.593952205 2024-05-02T14:15:17.470472+00:00 19994330.264000058174 29000000.015000019222 27870000.065000001341 3950481.027000010014 60432.593963674 2024-05-02T14:15:18.461480+00:00 19994330.260000001639 29000000.005999978632 27869999.991999998689 3947866.947000027169 60432.593975334 2024-05-02T14:15:19.468854+00:00 19994330.263999998569 28999999.999000009149 27870000.005999978632 3950932.919999957085 60432.593986804 2024-05-02T14:15:20.459862+00:00 19994330.263000000268 28999999.970999989659 27869999.981000009924 3944836.151000022888 60432.593998463 2024-05-02T14:15:21.467237+00:00 19994330.263000000268 28999999.987000018358 27870000.006000008434 3949879.866999983788 60432.594010117 2024-05-02T14:15:22.474116+00:00 19994330.265000000596 29000000.038999971002 27869999.995000001043 3945431.981000006199 60432.594021593 2024-05-02T14:15:23.465620+00:00 19994330.260999988765 28999999.975000020117 27869999.973000019789 3946864.030000030994 60432.594033246 2024-05-02T14:15:24.472499+00:00 19994330.264000009745 29000000.009999990463 27869999.987999979407 3949134.012999951839 60432.594044722 2024-05-02T14:15:25.464002+00:00 19994330.264999989420 29000000.000999990851 27869999.962999999523 3942342.041000009049 60432.594056376 2024-05-02T14:15:26.470881+00:00 19994330.265000019222 29000000.006000038236 27870000.069000009447 3946347.979000031948 60432.594067852 2024-05-02T14:15:27.462384+00:00 19994330.260999981314 28999999.974999960512 27869999.995000001043 3947654.993999958038 60432.594079511 2024-05-02T14:15:28.469760+00:00 19994330.263999998569 28999999.999000009149 27870000.004000011832 3947556.905000030994 60432.594090981 2024-05-02T14:15:29.460767+00:00 19994330.262000020593 28999999.991999980062 27870000.007999960333 3946863.205999969970 60432.594102641 2024-05-02T14:15:30.468142+00:00 19994330.266999989748 29000000.012999951839 27870000.011000040919 3948739.836000024807 60432.594114111 2024-05-02T14:15:31.459149+00:00 19994330.262000020593 28999999.998000029474 27869999.946999970824 3946143.060999989975 60432.594125770 2024-05-02T14:15:32.466524+00:00 19994330.265999969095 28999999.999000068754 27870000.039000030607 3945701.062000035774 60432.594137429 2024-05-02T14:15:33.473900+00:00 19994330.259999990463 29000000.019999980927 27869999.998000029474 3944085.952999948990 60432.594148899 2024-05-02T14:15:34.464907+00:00 19994330.262000020593 29000000.013999938965 27870000.018000010401 3937383.969000041019 60432.594160559 2024-05-02T14:15:35.472282+00:00 19994330.266999959946 28999999.978000041097 27869999.957999940962 3945436.058999956120 60432.594172034 2024-05-02T14:15:36.463785+00:00 19994330.263000011444 29000000.006999969482 27870000.044000029564 3945725.932000041008 60432.594183688 2024-05-02T14:15:37.470665+00:00 19994330.262000020593 29000000.004000071436 27869999.919000029564 3944562.055999993812 60432.594195158 2024-05-02T14:15:38.461672+00:00 19994330.263000011444 29000000.000000000000 27870000.088999990374 3943887.106000006199 60432.594206817 2024-05-02T14:15:39.469047+00:00 19994330.262999951839 29000000.013000011444 27869999.952999949455 3944816.852999985218 60432.594218288 2024-05-02T14:15:40.460054+00:00 19994330.263000011444 28999999.977999929339 27870000.013000011444 3946832.943000019062 60432.594229947 2024-05-02T14:15:41.467429+00:00 19994330.265000049025 28999999.998000029474 27870000.003000020981 3942586.043999969959 60432.594241417 2024-05-02T14:15:42.458437+00:00 19994330.260999981314 28999999.993999961764 27870000.003000020981 3943003.160000026226 60432.594253076 2024-05-02T14:15:43.465812+00:00 19994330.264999989420 29000000.019000049680 27869999.968999978155 3947771.930000007153 60432.594264736 2024-05-02T14:15:44.473187+00:00 19994330.261999960989 28999999.977999929339 27870000.036999940872 3947958.904999970924 60432.594276206 2024-05-02T14:15:45.464194+00:00 19994330.264000058174 29000000.020000100136 27869999.999000068754 3945811.158999979030 60432.594287865 2024-05-02T14:15:46.471569+00:00 19994330.263000011444 28999999.987999919802 27870000.006999969482 3946364.880000054836 60432.594299341 2024-05-02T14:15:47.463072+00:00 19994330.263000011444 29000000.009999990463 27869999.970999959856 3944664.017999947071 60432.594310995 2024-05-02T14:15:48.469952+00:00 19994330.264999989420 28999999.987000111490 27869999.996999979019 3945688.956000030041 60432.594322465 2024-05-02T14:15:49.460959+00:00 19994330.263999938965 28999999.997999910265 27869999.982000108808 3945195.971000016201 60432.594334124 2024-05-02T14:15:50.468334+00:00 19994330.264000058174 29000000.030999999493 27869999.949999928474 3948435.046999990940 60432.594345594 2024-05-02T14:15:51.459341+00:00 19994330.263000011444 28999999.975000001490 27870000.088000059128 3947927.013000010978 60432.594357254 2024-05-02T14:15:52.466716+00:00 19994330.260999921709 28999999.980999991298 27869999.990000009537 3940238.967999995220 60432.594368729 2024-05-02T14:15:53.458220+00:00 19994330.264000058174 29000000.002000000328 27870000.032000001520 3945810.098999977112 60432.594380389 2024-05-02T14:15:54.465595+00:00 19994330.266000028700 29000000.026000011712 27870000.003000009805 3947822.966000020970 60432.594392043 2024-05-02T14:15:55.472474+00:00 19994330.263999938965 29000000.002000000328 27869999.988999988884 3945990.881999969017 60432.594403518 2024-05-02T14:15:56.463977+00:00 19994330.261999960989 28999999.991999980062 27869999.997999999672 3942743.124000012875 60432.594415172 2024-05-02T14:15:57.470856+00:00 19994330.261000040919 28999999.995000001043 27869999.978000000119 3943555.995999991894 60432.594426648 2024-05-02T14:15:58.462360+00:00 19994330.269000049680 29000000.011999990791 27870000.041000008583 3944921.095000029076 60432.594438301 2024-05-02T14:15:59.469239+00:00 19994330.263000011444 28999999.991999980062 27869999.951999988407 3944979.919999957085 60432.594449777 2024-05-02T14:16:00.460742+00:00 19994330.265999909490 29000000.006000038236 27869999.990000009537 3944845.879999995232 60432.594461431 2024-05-02T14:16:01.467621+00:00 19994330.263000011444 28999999.996999979019 27870000.045999970287 3944823.053000032902 60432.594472907 2024-05-02T14:16:02.459124+00:00 19994330.266000028700 29000000.008000019938 27869999.971999999136 3942498.975000023842 60432.594484566 2024-05-02T14:16:03.466499+00:00 19994330.264999989420 28999999.982999980450 27869999.992000039667 3944289.027999997139 60432.594496219 2024-05-02T14:16:04.473379+00:00 19994330.261999960989 29000000.007000029087 27869999.997999969870 3946445.071999967098 60432.594507695 2024-05-02T14:16:05.464882+00:00 19994330.278000000864 28999999.983999971300 27870000.035000029951 3943835.971000016201 60432.594519349 2024-05-02T14:16:06.471761+00:00 19994330.272999998182 29000000.036000009626 27869999.964999970049 3945686.939999998081 60432.594530825 2024-05-02T14:16:07.463264+00:00 19994330.270000100136 28999999.993000030518 27870000.045000020415 3944712.050999999046 60432.594542479 2024-05-02T14:16:08.470143+00:00 19994330.274999979883 28999999.987999919802 27869999.957000020891 3943630.040000020992 60432.594553954 2024-05-02T14:16:09.461646+00:00 19994330.271999958903 28999999.990000009537 27870000.066999968141 3943565.920999944210 60432.594565608 2024-05-02T14:16:10.468526+00:00 19994330.272999998182 29000000.021000031382 27869999.957000020891 3944603.030000030994 60432.594577084 2024-05-02T14:16:11.460029+00:00 19994330.271000031382 29000000.001000050455 27869999.991999980062 3948118.939000010025 60432.594588743 2024-05-02T14:16:12.467404+00:00 19994330.271999999881 29000000.005999919027 27869999.988999959081 3941415.000000000000 60432.594600213 2024-05-02T14:16:13.458411+00:00 19994330.272999998182 28999999.980000019073 27870000.021000031382 3945116.023000001907 60432.594611872 2024-05-02T14:16:14.465787+00:00 19994330.267999991775 29000000.004999998957 27869999.937000039965 3946251.018999993801 60432.594623526 2024-05-02T14:16:15.472666+00:00 19994330.278000008315 29000000.006000038236 27870000.054000020027 3944474.925999999046 60432.594635002 2024-05-02T14:16:16.464169+00:00 19994330.271999999881 28999999.973999980837 27869999.990999940783 3945035.068000019062 60432.594646655 2024-05-02T14:16:17.471048+00:00 19994330.271999999881 28999999.996999979019 27869999.965000029653 3943383.094999969006 60432.594658131 2024-05-02T14:16:18.462551+00:00 19994330.268999990076 29000000.006000038236 27870000.067000031471 3946349.809000014793 60432.594669791 2024-05-02T14:16:19.469927+00:00 19994330.275000009686 29000000.028000000864 27869999.985999941826 3945521.031000018120 60432.594681261 2024-05-02T14:16:20.460934+00:00 19994330.275000009686 28999999.977000001818 27870000.024999979883 3941384.072000027169 60432.594692920 2024-05-02T14:16:21.468309+00:00 19994330.271999981254 29000000.018000010401 27869999.962000008672 3941180.977999926079 60432.594704391 2024-05-02T14:16:22.459316+00:00 19994330.272999998182 28999999.988000039011 27870000.017000079155 3944377.036000012886 60432.594716050 2024-05-02T14:16:23.466692+00:00 19994330.271000001580 29000000.019999980927 27870000.001999970526 3944490.947000027169 60432.594727520 2024-05-02T14:16:24.457698+00:00 19994330.272999998182 28999999.990999940783 27869999.990999940783 3941709.998000026215 60432.594739179 2024-05-02T14:16:25.465074+00:00 19994330.272000011057 28999999.991999980062 27869999.993000030518 3942385.031999946106 60432.594750833 2024-05-02T14:16:26.471952+00:00 19994330.272999998182 28999999.986000061035 27869999.963000059128 3945377.078999996185 60432.594762309 2024-05-02T14:16:27.463457+00:00 19994330.273999989033 29000000.000999998301 27870000.012999888510 3943889.863000034820 60432.594773968 2024-05-02T14:16:28.470831+00:00 19994330.273999989033 29000000.035000000149 27869999.992000099272 3942433.054999948014 60432.594785438 2024-05-02T14:16:29.461839+00:00 19994330.268999990076 28999999.975999999791 27870000.035999890417 3946982.967000008095 60432.594797097 2024-05-02T14:16:30.469214+00:00 19994330.272999998182 29000000.022999998182 27869999.989000078291 3945812.143000007141 60432.594808567 2024-05-02T14:16:31.460221+00:00 19994330.276000019163 28999999.982999999076 27870000.017000000924 3941097.912000060081 60432.594820227 2024-05-02T14:16:32.467596+00:00 19994330.272999998182 29000000.001000020653 27869999.973999999464 3946778.995999931823 60432.594831697 2024-05-02T14:16:33.458603+00:00 19994330.270999971777 28999999.984999980778 27870000.039000000805 3945374.036000012886 60432.594843356 2024-05-02T14:16:34.465979+00:00 19994330.271000031382 29000000.004000011832 27869999.973000001162 3943846.998000026215 60432.594855016 2024-05-02T14:16:35.473354+00:00 19994330.272000011057 29000000.010000020266 27869999.980000000447 3948574.972000002861 60432.594866486 2024-05-02T14:16:36.464361+00:00 19994330.273999989033 28999999.991999980062 27870000.011000011116 3941581.865999937057 60432.594878145 2024-05-02T14:16:37.471736+00:00 19994330.273999989033 29000000.001999970526 27870000.018999990076 3943785.175999999046 60432.594889621 2024-05-02T14:16:38.463239+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3945979.884000062943 60432.594901274 2024-05-02T14:16:39.470119+00:00 19994330.271999958903 29000000.016000028700 27869999.992000009865 3946089.060999989975 60432.594912750 2024-05-02T14:16:40.461622+00:00 19994330.269000049680 28999999.990000009537 27869999.991999980062 3945346.001999973785 60432.594924404 2024-05-02T14:16:41.468501+00:00 19994330.276999950409 29000000.008999999613 27869999.963999990374 3944439.942999958992 60432.594935880 2024-05-02T14:16:42.460004+00:00 19994330.272000070661 29000000.015999969095 27870000.013999998569 3943353.960000038147 60432.594947533 2024-05-02T14:16:43.466883+00:00 19994330.270999908447 28999999.980000019073 27869999.980000019073 3945417.146000028122 60432.594959009 2024-05-02T14:16:44.458387+00:00 19994330.271000031382 28999999.988999959081 27870000.046999990940 3945821.924999951851 60432.594970663 2024-05-02T14:16:45.465266+00:00 19994330.274999979883 29000000.001000050455 27870000.017000019550 3946148.060999989975 60432.594982322 2024-05-02T14:16:46.472641+00:00 19994330.275000099093 28999999.995999928564 27870000.005999978632 3946549.993000030983 60432.594993798 2024-05-02T14:16:47.464144+00:00 19994330.269999980927 28999999.980000019073 27869999.919000029564 3946480.027000070084 60432.595005452 2024-05-02T14:16:48.471023+00:00 19994330.273999929428 29000000.014999989420 27870000.032999988645 3945606.972999929916 60432.595016927 2024-05-02T14:16:49.462526+00:00 19994330.276000019163 29000000.027000069618 27870000.037000000477 3946409.863999962807 60432.595028581 2024-05-02T14:16:50.469406+00:00 19994330.269999980927 28999999.960999969393 27869999.989999949932 3947386.143000007141 60432.595040057 2024-05-02T14:16:51.460909+00:00 19994330.270000100136 29000000.018000010401 27869999.970000028610 3946826.035000085831 60432.595051710 2024-05-02T14:16:52.467788+00:00 19994330.275999899954 29000000.003999948502 27869999.983999971300 3940584.941999911796 60432.595063186 2024-05-02T14:16:53.459291+00:00 19994330.271000031382 28999999.995000001043 27869999.980000019073 3942653.910000085831 60432.595074840 2024-05-02T14:16:54.466170+00:00 19994330.272999998182 28999999.990000009537 27870000.083000060171 3944066.952999948990 60432.595086316 2024-05-02T14:16:55.457674+00:00 19994330.271999958903 29000000.018000010401 27869999.985000010580 3946192.123000026215 60432.595097969 2024-05-02T14:16:56.464553+00:00 19994330.271000031382 28999999.976000070572 27869999.966999888420 3945377.976999998093 60432.595109629 2024-05-02T14:16:57.471928+00:00 19994330.274999979883 29000000.023999929428 27870000.021000031382 3945222.064000010025 60432.595121099 2024-05-02T14:16:58.462935+00:00 19994330.270000100136 29000000.008000019938 27870000.008000019938 3945192.924000024796 60432.595132758 2024-05-02T14:16:59.470311+00:00 19994330.274999979883 28999999.998000029474 27870000.029000040144 3945944.002999901772 60432.595144228 2024-05-02T14:17:00.461318+00:00 19994330.271999958903 28999999.962000008672 27869999.955999970436 3943413.956000090111 60432.595155888 2024-05-02T14:17:01.468693+00:00 19994330.274000048637 29000000.026999950409 27870000.034999970347 3944143.046999930870 60432.595167357 2024-05-02T14:17:02.459700+00:00 19994330.268999930471 28999999.988999959081 27869999.973000049591 3944214.037999988068 60432.595179017 2024-05-02T14:17:03.467075+00:00 19994330.274000048637 29000000.007000088692 27869999.962999939919 3945079.009000062943 60432.595190493 2024-05-02T14:17:04.458578+00:00 19994330.276000019163 29000000.028000000864 27870000.053000088781 3947281.990999937057 60432.595202152 2024-05-02T14:17:05.465954+00:00 19994330.271000001580 28999999.989000011235 27870000.002999901772 3947391.993000030983 60432.595213622 2024-05-02T14:17:06.456961+00:00 19994330.272999998182 29000000.000000000000 27870000.001000050455 3944437.988999962807 60432.595225282 2024-05-02T14:17:07.464336+00:00 19994330.269999999553 28999999.980999991298 27869999.977000001818 3944676.991000055801 60432.595236935 2024-05-02T14:17:08.471215+00:00 19994330.274000000209 29000000.016999989748 27870000.006999969482 3945676.937000035774 60432.595248405 2024-05-02T14:17:09.462223+00:00 19994330.272999990731 28999999.998000029474 27870000.075999978930 3946828.013000010978 60432.595260065 2024-05-02T14:17:10.469598+00:00 19994330.272999998182 28999999.966999981552 27869999.890000000596 3943604.092999935150 60432.595271535 2024-05-02T14:17:11.460605+00:00 19994330.271999999881 29000000.030000001192 27870000.032999999821 3945048.018000007141 60432.595283194 2024-05-02T14:17:12.467980+00:00 19994330.272000011057 29000000.006000008434 27870000.004999998957 3941810.934000014793 60432.595294664 2024-05-02T14:17:13.458987+00:00 19994330.272999998182 29000000.003000020981 27869999.954000011086 3944046.026999949943 60432.595306324 2024-05-02T14:17:14.466363+00:00 19994330.273999989033 29000000.011999960989 27870000.069000009447 3944686.980000019073 60432.595317800 2024-05-02T14:17:15.457866+00:00 19994330.271999981254 28999999.962999999523 27869999.940999981016 3945702.016000031959 60432.595329453 2024-05-02T14:17:16.464745+00:00 19994330.272999998182 29000000.011000040919 27870000.076000008732 3947789.947999954224 60432.595341112 2024-05-02T14:17:17.472120+00:00 19994330.275000009686 29000000.024999979883 27870000.025999989361 3947650.949000000954 60432.595352588 2024-05-02T14:17:18.463623+00:00 19994330.268999990076 28999999.966000020504 27869999.918999999762 3948691.083000063896 60432.595364242 2024-05-02T14:17:19.470503+00:00 19994330.272000011057 29000000.009999990463 27869999.990000009537 3937972.986999989022 60432.595375718 2024-05-02T14:17:20.462006+00:00 19994330.272000011057 28999999.999000009149 27870000.004000011832 3942842.965999960899 60432.595387371 2024-05-02T14:17:21.468885+00:00 19994330.274999979883 29000000.014999989420 27870000.025999959558 3942293.065000057220 60432.595398847 2024-05-02T14:17:22.460388+00:00 19994330.269999980927 28999999.995999928564 27869999.991000000387 3945081.015999913216 60432.595410501 2024-05-02T14:17:23.467267+00:00 19994330.272000011057 28999999.985000010580 27870000.029000040144 3945236.007000089157 60432.595421976 2024-05-02T14:17:24.458770+00:00 19994330.272999998182 29000000.000000000000 27869999.978999968618 3944262.925999999046 60432.595433636 2024-05-02T14:17:25.466146+00:00 19994330.272999998182 29000000.013000011444 27869999.953000009060 3943663.061999917030 60432.595445106 2024-05-02T14:17:26.457153+00:00 19994330.272000011057 29000000.017000079155 27870000.032000008970 3943903.001000047196 60432.595456765 2024-05-02T14:17:27.464528+00:00 19994330.275999959558 28999999.998999949545 27869999.992999970913 3940919.054999948014 60432.595468425 2024-05-02T14:17:28.471904+00:00 19994330.271000031382 28999999.967000011355 27870000.000999990851 3941200.902999997139 60432.595479895 2024-05-02T14:17:29.462911+00:00 19994330.271000031382 29000000.028000000864 27870000.029000040144 3939418.098000050057 60432.595491554 2024-05-02T14:17:30.470286+00:00 19994330.270999971777 28999999.986999988556 27869999.973000049591 3941370.912000060081 60432.595503024 2024-05-02T14:17:31.461293+00:00 19994330.273000061512 28999999.996999979019 27870000.013999938965 3947236.043999909889 60432.595514684 2024-05-02T14:17:32.468668+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3945802.940999985207 60432.595526154 2024-05-02T14:17:33.459675+00:00 19994330.268999930471 29000000.006000038236 27869999.971000079066 3941214.930000067223 60432.595537813 2024-05-02T14:17:34.467050+00:00 19994330.269999980927 28999999.980000019073 27870000.001999970526 3943238.154000043869 60432.595549283 2024-05-02T14:17:35.458058+00:00 19994330.272999998182 29000000.009999990463 27870000.003000020981 3941784.919999957085 60432.595560943 2024-05-02T14:17:36.465433+00:00 19994330.274000048637 29000000.026000019163 27870000.031000021845 3947867.978999971878 60432.595572412 2024-05-02T14:17:37.456440+00:00 19994330.272999998182 28999999.967000011355 27869999.897999998182 3948313.055000067223 60432.595584072 2024-05-02T14:17:38.463815+00:00 19994330.271999958903 29000000.032999988645 27870000.078999999911 3948475.042999982834 60432.595595731 2024-05-02T14:17:39.471190+00:00 19994330.271000031382 29000000.003999948502 27869999.956999901682 3944247.958999990951 60432.595607202 2024-05-02T14:17:40.462197+00:00 19994330.274000048637 29000000.001999970526 27870000.077000018209 3944805.054000020027 60432.595618861 2024-05-02T14:17:41.469573+00:00 19994330.270999908447 28999999.982999999076 27869999.953999999911 3945784.904999970924 60432.595630331 2024-05-02T14:17:42.460580+00:00 19994330.274000048637 29000000.000999998301 27869999.986000061035 3947038.042999982834 60432.595641990 2024-05-02T14:17:43.467955+00:00 19994330.271000031382 29000000.006000000983 27869999.986999988556 3944698.978000044823 60432.595653466 2024-05-02T14:17:44.459458+00:00 19994330.272999998182 28999999.978000000119 27870000.046999931335 3942395.013999938965 60432.595665120 2024-05-02T14:17:45.466338+00:00 19994330.272999998182 29000000.031999990344 27869999.971999999136 3944032.027999997139 60432.595676595 2024-05-02T14:17:46.457841+00:00 19994330.268000010401 28999999.981000009924 27869999.976000070572 3951260.912999988068 60432.595688249 2024-05-02T14:17:47.464720+00:00 19994330.278999920934 29000000.043000008911 27870000.044999960810 3944995.047000051010 60432.595699909 2024-05-02T14:17:48.472095+00:00 19994330.271000031382 28999999.937999989837 27869999.995999999344 3947637.054000020027 60432.595711378 2024-05-02T14:17:49.463102+00:00 19994330.269999980927 29000000.031999979168 27870000.010999999940 3946862.958999990951 60432.595723038 2024-05-02T14:17:50.470477+00:00 19994330.272999998182 28999999.985000010580 27869999.967999998480 3940647.016999959946 60432.595734514 2024-05-02T14:17:51.461980+00:00 19994330.274000048637 29000000.028000000864 27870000.060999989510 3945154.998999952804 60432.595746167 2024-05-02T14:17:52.468860+00:00 19994330.268999930471 28999999.981999989599 27869999.999000009149 3949650.951000093948 60432.595757643 2024-05-02T14:17:53.460363+00:00 19994330.272999998182 28999999.979000028223 27869999.922999981791 3947208.998999952804 60432.595769302 2024-05-02T14:17:54.467738+00:00 19994330.274000048637 29000000.018999990076 27869999.978000018746 3945126.021000028122 60432.595780773 2024-05-02T14:17:55.458745+00:00 19994330.272999998182 28999999.982999980450 27870000.037000000477 3945869.939999938011 60432.595792432 2024-05-02T14:17:56.466121+00:00 19994330.269999980927 29000000.004999998957 27870000.055000010878 3946893.039000033867 60432.595803902 2024-05-02T14:17:57.457128+00:00 19994330.269000049680 29000000.004999998957 27869999.978999998420 3944360.917999982834 60432.595815561 2024-05-02T14:17:58.464503+00:00 19994330.278000000864 29000000.012000020593 27869999.939000010490 3944784.097000002861 60432.595827215 2024-05-02T14:17:59.471382+00:00 19994330.260999999940 28999999.989999949932 27870000.077999949455 3945654.965000032913 60432.595838691 2024-05-02T14:18:00.462885+00:00 19994330.265000000596 29000000.006000038236 27869999.985000010580 3942069.011999965180 60432.595850345 2024-05-02T14:18:01.469765+00:00 19994330.267000000924 28999999.993999961764 27869999.957000020891 3944427.000000000000 60432.595861821 2024-05-02T14:18:02.461268+00:00 19994330.263000000268 28999999.976000070572 27869999.952000018209 3942681.060000061989 60432.595873480 2024-05-02T14:18:03.468643+00:00 19994330.268000010401 29000000.031999949366 27870000.067999958992 3948392.883999944199 60432.595884950 2024-05-02T14:18:04.459650+00:00 19994330.263999998569 28999999.981999989599 27869999.979000028223 3941926.031000018120 60432.595896609 2024-05-02T14:18:05.467025+00:00 19994330.269999999553 28999999.990000009537 27870000.002999961376 3942783.031000018120 60432.595908079 2024-05-02T14:18:06.458033+00:00 19994330.265999998897 29000000.018000010401 27869999.988000039011 3947599.019999980927 60432.595919739 2024-05-02T14:18:07.465408+00:00 19994330.259999990463 28999999.998000029474 27870000.025000039488 3942763.044999957085 60432.595931209 2024-05-02T14:18:08.456415+00:00 19994330.268999990076 29000000.001000050455 27870000.005999919027 3947210.968000053894 60432.595942868 2024-05-02T14:18:09.463790+00:00 19994330.270000010729 28999999.992999911308 27869999.999000068754 3942928.016999959946 60432.595954522 2024-05-02T14:18:10.470669+00:00 19994330.263999998569 29000000.009000059217 27870000.020999908447 3947173.960000038147 60432.595965997 2024-05-02T14:18:11.462173+00:00 19994330.261000011116 29000000.016000028700 27869999.943000078201 3944331.034999967087 60432.595977657 2024-05-02T14:18:12.469548+00:00 19994330.264999989420 28999999.979999899864 27870000.000000000000 3943468.983000040054 60432.595989127 2024-05-02T14:18:13.460555+00:00 19994330.264999989420 29000000.018000010401 27870000.047999981791 3939648.069000006188 60432.596000786 2024-05-02T14:18:14.467929+00:00 19994330.262000020593 28999999.996000051498 27869999.970999959856 3944433.967999935150 60432.596012256 2024-05-02T14:18:15.458937+00:00 19994330.260999981314 28999999.985999941826 27869999.986000061035 3945513.020000100136 60432.596023916 2024-05-02T14:18:16.466313+00:00 19994330.258000019938 29000000.004999998957 27870000.036000009626 3940325.951999903191 60432.596035386 2024-05-02T14:18:17.457320+00:00 19994330.261000040919 28999999.986999988556 27870000.019999980927 3948116.035000085831 60432.596047045 2024-05-02T14:18:18.464695+00:00 19994330.266999959946 29000000.008000001311 27869999.990000009537 3940282.908999919891 60432.596058515 2024-05-02T14:18:19.455702+00:00 19994330.259999990463 29000000.010999988765 27870000.019999980927 3945685.098999977112 60432.596070175 2024-05-02T14:18:20.463077+00:00 19994330.259999990463 28999999.986999999732 27870000.001999970526 3946828.030000091065 60432.596081834 2024-05-02T14:18:21.470452+00:00 19994330.261000040919 29000000.008000001311 27869999.975000020117 3945515.840999960899 60432.596093304 2024-05-02T14:18:22.461460+00:00 19994330.264999989420 29000000.018999990076 27869999.965999960899 3948161.034999967087 60432.596104963 2024-05-02T14:18:23.468834+00:00 19994330.260999981314 28999999.962000008672 27870000.026000019163 3944821.078999996185 60432.596116439 2024-05-02T14:18:24.460338+00:00 19994330.262000020593 29000000.015999998897 27870000.004999998957 3945949.068000078201 60432.596128093 2024-05-02T14:18:25.467217+00:00 19994330.259999990463 29000000.007999990135 27870000.011999960989 3946924.907999991905 60432.596139568 2024-05-02T14:18:26.458721+00:00 19994330.263000011444 29000000.012000020593 27869999.955000039190 3947172.916999936104 60432.596151222 2024-05-02T14:18:27.465599+00:00 19994330.261999960989 28999999.977000001818 27869999.954999998212 3943290.004000068177 60432.596162698 2024-05-02T14:18:28.457103+00:00 19994330.263000011444 28999999.996999979019 27870000.132999990135 3946074.085999966133 60432.596174352 2024-05-02T14:18:29.463982+00:00 19994330.264000058174 29000000.022999998182 27869999.986000001431 3942790.062999964226 60432.596186006 2024-05-02T14:18:30.470861+00:00 19994330.258000019938 28999999.981999989599 27869999.964999999851 3947200.917000054847 60432.596197481 2024-05-02T14:18:31.462365+00:00 19994330.260999921709 28999999.995000001043 27869999.974000010639 3946013.064999938011 60432.596209135 2024-05-02T14:18:32.469244+00:00 19994330.264000058174 28999999.990000009537 27869999.986000001431 3944424.943000078201 60432.596220611 2024-05-02T14:18:33.460747+00:00 19994330.263999938965 29000000.013999998569 27870000.046999990940 3942890.927999972831 60432.596232264 2024-05-02T14:18:34.467628+00:00 19994330.259000059217 29000000.014999989420 27870000.011000011116 3942721.031000018120 60432.596243740 2024-05-02T14:18:35.459129+00:00 19994330.258999940008 28999999.997000038624 27869999.955000009388 3948615.993000030983 60432.596255399 2024-05-02T14:18:36.466504+00:00 19994330.264000058174 29000000.010999981314 27870000.023999989033 3944454.075000000186 60432.596266869 2024-05-02T14:18:37.457512+00:00 19994330.265999909490 29000000.001000050455 27869999.977999988943 3938615.001000000164 60432.596278529 2024-05-02T14:18:38.464887+00:00 19994330.256000038236 28999999.977000001818 27870000.004999998957 3943106.970000001136 60432.596289999 2024-05-02T14:18:39.455894+00:00 19994330.261999960989 28999999.980999950320 27869999.986999988556 3942424.028000000864 60432.596301658 2024-05-02T14:18:40.463269+00:00 19994330.260000109673 29000000.001000050455 27870000.025000039488 3941037.979999999981 60432.596313318 2024-05-02T14:18:41.470645+00:00 19994330.261999960989 28999999.995000001043 27869999.988999959081 3946323.972999996971 60432.596324787 2024-05-02T14:18:42.461651+00:00 19994330.258999940008 29000000.046000000089 27870000.004000011832 3940664.987000000197 60432.596336447 2024-05-02T14:18:43.469027+00:00 19994330.261000040919 29000000.004999998957 27870000.026000019163 3943708.009000000078 60432.596347917 2024-05-02T14:18:44.460034+00:00 19994330.261000040919 28999999.947999950498 27869999.949000000954 3946025.067000002135 60432.596359577 2024-05-02T14:18:45.467409+00:00 19994330.260999921709 29000000.031000021845 27870000.007999960333 3941565.949000000954 60432.596371046 2024-05-02T14:18:46.458417+00:00 19994330.259999990463 28999999.970999959856 27869999.963999990374 3943596.946000001859 60432.596382706 2024-05-02T14:18:47.465792+00:00 19994330.260000109673 29000000.024000048637 27870000.047000050545 3946288.033999993932 60432.596394182 2024-05-02T14:18:48.457295+00:00 19994330.261999960989 29000000.022999998182 27869999.968999978155 3945715.973000004888 60432.596405835 2024-05-02T14:18:49.464174+00:00 19994330.259999990463 28999999.993999961764 27870000.108999971300 3948344.069999999832 60432.596417311 2024-05-02T14:18:50.455677+00:00 19994330.258000019938 28999999.995000001043 27869999.969000101089 3943317.946999996901 60432.596428971 2024-05-02T14:18:51.463053+00:00 19994330.263000011444 28999999.965999960899 27869999.942999958992 3950688.987000002991 60432.596440624 2024-05-02T14:18:52.469932+00:00 19994330.263000011444 29000000.024000048637 27870000.029999971390 3942304.988999993075 60432.596452094 2024-05-02T14:18:53.460937+00:00 19994330.258000001311 28999999.983000040054 27869999.970000028610 3944075.020000011194 60432.596463754 2024-05-02T14:18:54.468313+00:00 19994330.261999998242 29000000.049999948591 27869999.981999989599 3939025.092999995220 60432.596475230 2024-05-02T14:18:55.459816+00:00 19994330.259999990463 28999999.947000000626 27870000.050999999046 3939945.942000002135 60432.596486883 2024-05-02T14:18:56.466697+00:00 19994330.261000011116 29000000.016000010073 27869999.981999989599 3943802.947999998927 60432.596498359 2024-05-02T14:18:57.458200+00:00 19994330.263999998569 29000000.013999998569 27870000.042000059038 3943932.034999995958 60432.596510013 2024-05-02T14:18:58.465078+00:00 19994330.256000000983 28999999.958999991417 27869999.933999899775 3949051.986000000965 60432.596521488 2024-05-02T14:18:59.456582+00:00 19994330.263000000268 29000000.033000010997 27870000.046000000089 3947109.055000007153 60432.596533148 2024-05-02T14:19:00.463957+00:00 19994330.263999998569 29000000.007999990135 27870000.006000038236 3945850.937999994028 60432.596544618 2024-05-02T14:19:01.454964+00:00 19994330.256999999285 28999999.986000001431 27869999.935999989510 3945781.042999998201 60432.596556277 2024-05-02T14:19:02.462340+00:00 19994330.261000011116 29000000.006999999285 27870000.029000040144 3949485.993000001181 60432.596567931 2024-05-02T14:19:03.469219+00:00 19994330.259999990463 29000000.002000000328 27870000.026999950409 3941899.089000002015 60432.596579406 2024-05-02T14:19:04.460722+00:00 19994330.265000019222 28999999.971999999136 27869999.963999990374 3948387.900000005960 60432.596591066 2024-05-02T14:19:05.468097+00:00 19994330.260000020266 29000000.027000010014 27870000.057999998331 3945498.091999993194 60432.596602541 2024-05-02T14:19:06.459601+00:00 19994330.260999981314 28999999.999000009149 27869999.947000000626 3942427.827999994159 60432.596614195 2024-05-02T14:19:07.466480+00:00 19994330.258000019938 28999999.987999979407 27869999.996999990195 3941516.015000001062 60432.596625671 2024-05-02T14:19:08.457983+00:00 19994330.262999951839 29000000.033999979496 27869999.940999999642 3944721.103000000119 60432.596637325 2024-05-02T14:19:09.464862+00:00 19994330.258999999613 28999999.961000028998 27870000.072999998927 3944919.087999999989 60432.596648801 2024-05-02T14:19:10.456365+00:00 19994330.263000011444 29000000.013000011444 27870000.057999998331 3938744.881000012159 60432.596660454 2024-05-02T14:19:11.463244+00:00 19994330.263000011444 28999999.991000000387 27869999.981000009924 3944718.085999995004 60432.596672114 2024-05-02T14:19:12.470620+00:00 19994330.258000019938 29000000.028999980539 27869999.970999989659 3941464.819999992847 60432.596683584 2024-05-02T14:19:13.461627+00:00 19994330.259999990463 28999999.977000061423 27869999.996000021696 3945021.078000009060 60432.596695243 2024-05-02T14:19:14.469002+00:00 19994330.262000020593 29000000.004999998957 27869999.987000018358 3938299.023999989033 60432.596706719 2024-05-02T14:19:15.460505+00:00 19994330.261999960989 29000000.004999998957 27869999.991999980062 3944008.981999992859 60432.596718373 2024-05-02T14:19:16.467384+00:00 19994330.258999999613 28999999.962000008672 27869999.949000000954 3942298.104000002146 60432.596729848 2024-05-02T14:19:17.458887+00:00 19994330.258999999613 29000000.023999929428 27870000.015999969095 3943179.910000026226 60432.596741502 2024-05-02T14:19:18.465767+00:00 19994330.264999989420 29000000.014999989420 27870000.053000029176 3946653.026999980211 60432.596752978 2024-05-02T14:19:19.457270+00:00 19994330.263000071049 28999999.981000069529 27869999.984999950975 3947202.905000001192 60432.596764637 2024-05-02T14:19:20.464645+00:00 19994330.260999921709 29000000.011999960989 27870000.033000048250 3942717.101000010967 60432.596776107 2024-05-02T14:19:21.455652+00:00 19994330.256000038236 29000000.009999990463 27870000.022999998182 3945268.027999997139 60432.596787767 2024-05-02T14:19:22.463028+00:00 19994330.264999989420 28999999.973000049591 27869999.886999960989 3943880.005999981891 60432.596799420 2024-05-02T14:19:23.469906+00:00 19994330.261999960989 29000000.008000019938 27870000.048000041395 3944777.900000005960 60432.596810896 2024-05-02T14:19:24.461410+00:00 19994330.259000059217 29000000.019999980927 27870000.076999958605 3941493.983999996912 60432.596822550 2024-05-02T14:19:25.468289+00:00 19994330.259999990463 29000000.011999960989 27869999.935999989510 3942715.040000020992 60432.596834025 2024-05-02T14:19:26.459792+00:00 19994330.259999990463 28999999.990000009537 27870000.008000019938 3946291.054999976885 60432.596845679 2024-05-02T14:19:27.466671+00:00 19994330.261999960989 28999999.970000028610 27869999.998000029474 3942632.024000018835 60432.596857155 2024-05-02T14:19:28.458174+00:00 19994330.261000040919 29000000.009999990463 27870000.004999998957 3942100.962999999989 60432.596868808 2024-05-02T14:19:29.465054+00:00 19994330.261000040919 29000000.019999980927 27870000.011999960989 3940026.914999992121 60432.596880284 2024-05-02T14:19:30.456557+00:00 19994330.260999921709 28999999.983000040054 27869999.953999999911 3940802.036000012886 60432.596891938 2024-05-02T14:19:31.463436+00:00 19994330.259999990463 28999999.979999899864 27870000.065999981016 3947033.012999982107 60432.596903414 2024-05-02T14:19:32.454939+00:00 19994330.263000011444 29000000.017000000924 27869999.991000059992 3938802.943000019062 60432.596915067 2024-05-02T14:19:33.461819+00:00 19994330.264000058174 29000000.013999998569 27869999.919999960810 3943686.030000001192 60432.596926727 2024-05-02T14:19:34.469194+00:00 19994330.259999990463 28999999.986999999732 27870000.055000070482 3941094.042999982834 60432.596938197 2024-05-02T14:19:35.460201+00:00 19994330.258000019938 29000000.009999990463 27869999.987999919802 3948410.112000017893 60432.596949856 2024-05-02T14:19:36.467577+00:00 19994330.261999960989 28999999.982000008225 27870000.004000071436 3939545.930999993812 60432.596961332 2024-05-02T14:19:37.459079+00:00 19994330.261000040919 28999999.995999988168 27869999.954999919981 3944393.893999993801 60432.596972986 2024-05-02T14:19:38.465958+00:00 19994330.259999990463 29000000.043000008911 27870000.087000008672 3948293.115000010002 60432.596984461 2024-05-02T14:19:39.457462+00:00 19994330.259999990463 28999999.974999990314 27869999.945000048727 3945854.922999978065 60432.596996121 2024-05-02T14:19:40.464837+00:00 19994330.261999960989 29000000.005999978632 27870000.026999950409 3947840.027000010014 60432.597007591 2024-05-02T14:19:41.455844+00:00 19994330.264000058174 29000000.002000030130 27869999.991000059992 3945293.967000008095 60432.597019251 2024-05-02T14:19:42.463220+00:00 19994330.260999921709 28999999.972999989986 27870000.028999920934 3942983.000999987125 60432.597030904 2024-05-02T14:19:43.470099+00:00 19994330.259999990463 29000000.008999999613 27869999.946000099182 3943366.954000025988 60432.597042380 2024-05-02T14:19:44.461602+00:00 19994330.257000088692 29000000.006999969482 27869999.989000000060 3948237.078999996185 60432.597054034 2024-05-02T14:19:45.468481+00:00 19994330.264999989420 28999999.993000030518 27870000.006999991834 3940831.981000006199 60432.597065509 2024-05-02T14:19:46.459984+00:00 19994330.264999989420 29000000.006999969482 27870000.064000010490 3946364.010999978054 60432.597077163 2024-05-02T14:19:47.466863+00:00 19994330.256000000983 29000000.008999999613 27869999.974999990314 3949575.028999983799 60432.597088639 2024-05-02T14:19:48.458367+00:00 19994330.261999998242 28999999.981999989599 27870000.037000019103 3943961.971000016201 60432.597100298 2024-05-02T14:19:49.465742+00:00 19994330.258999999613 29000000.018000010401 27869999.942000001669 3944415.961000024807 60432.597111768 2024-05-02T14:19:50.456749+00:00 19994330.263999998569 28999999.972999989986 27870000.015999969095 3948732.975999950897 60432.597123427 2024-05-02T14:19:51.464124+00:00 19994330.260999988765 29000000.037000060081 27870000.017000019550 3946677.023000001907 60432.597134897 2024-05-02T14:19:52.455131+00:00 19994330.258999999613 28999999.980999950320 27869999.984999980778 3946796.972000002861 60432.597146557 2024-05-02T14:19:53.462506+00:00 19994330.261000011116 28999999.996999979019 27869999.979000028223 3942711.953999996185 60432.597158216 2024-05-02T14:19:54.469881+00:00 19994330.261000011116 29000000.021000031382 27870000.037000000477 3940743.094000041019 60432.597169686 2024-05-02T14:19:55.460889+00:00 19994330.262999981642 28999999.988000039011 27869999.998999949545 3943734.107999979984 60432.597181346 2024-05-02T14:19:56.468264+00:00 19994330.263000011444 29000000.024999979883 27869999.944000009447 3945420.833999990951 60432.597192816 2024-05-02T14:19:57.459271+00:00 19994330.257999990135 28999999.970999959856 27870000.030000030994 3946709.076000034809 60432.597204475 2024-05-02T14:19:58.466647+00:00 19994330.261000011116 28999999.986999988556 27869999.939000010490 3943953.032999991905 60432.597215945 2024-05-02T14:19:59.457654+00:00 19994330.261000011116 28999999.998000029474 27870000.056999981403 3946085.011999965180 60432.597227605 2024-05-02T14:20:00.465029+00:00 19994330.261999960989 29000000.029000040144 27869999.989000018686 3945908.949000000954 60432.597239074 2024-05-02T14:20:01.456036+00:00 19994330.265000049025 28999999.977000001818 27869999.981999989599 3947130.994000018109 60432.597250734 2024-05-02T14:20:02.463412+00:00 19994330.255999978632 29000000.011999960989 27870000.037000000477 3949464.986000000965 60432.597262204 2024-05-02T14:20:03.454419+00:00 19994330.260999981314 29000000.028000000864 27869999.998000029474 3947711.051999986172 60432.597273863 2024-05-02T14:20:04.461794+00:00 19994330.267000019550 28999999.953000068665 27869999.984999898821 3947340.966000020970 60432.597285517 2024-05-02T14:20:05.468673+00:00 19994330.259999990463 29000000.028000000864 27870000.027000069618 3951740.932999968994 60432.597296993 2024-05-02T14:20:06.460176+00:00 19994330.259999990463 29000000.000000000000 27870000.008999940008 3946496.041999996174 60432.597308652 2024-05-02T14:20:07.467552+00:00 19994330.258000019938 28999999.970999959856 27869999.933000091463 3950054.054000020027 60432.597320122 2024-05-02T14:20:08.458558+00:00 19994330.263999998569 29000000.031000021845 27870000.042999979109 3949204.902999997139 60432.597331782 2024-05-02T14:20:09.465933+00:00 19994330.262000020593 28999999.989000000060 27870000.052999969572 3950005.161000012886 60432.597343258 2024-05-02T14:20:10.457436+00:00 19994330.260999981314 28999999.995999999344 27869999.957000020891 3948157.990999997128 60432.597354911 2024-05-02T14:20:11.464316+00:00 19994330.258000019938 28999999.986000001431 27870000.044000029564 3949548.954999982845 60432.597366387 2024-05-02T14:20:12.455819+00:00 19994330.263000011444 29000000.012000009418 27869999.935999989510 3949352.937000035774 60432.597378041 2024-05-02T14:20:13.462699+00:00 19994330.261000040919 29000000.010999988765 27869999.987999919802 3951468.010999978054 60432.597389510 2024-05-02T14:20:14.453706+00:00 19994330.260999921709 28999999.981999989599 27870000.035000089556 3944025.998000026215 60432.597401170 2024-05-02T14:20:15.461081+00:00 19994330.261999960989 29000000.017000019550 27869999.947999950498 3945530.000000000000 60432.597412829 2024-05-02T14:20:16.468456+00:00 19994330.260000109673 28999999.993999991566 27870000.042999979109 3951821.009999989998 60432.597424305 2024-05-02T14:20:17.459959+00:00 19994330.261999960989 29000000.019999980927 27870000.031000021845 3947812.081999958027 60432.597435959 2024-05-02T14:20:18.466838+00:00 19994330.261000040919 28999999.995999988168 27869999.968999978155 3947222.916000009049 60432.597447429 2024-05-02T14:20:19.457846+00:00 19994330.262999888510 28999999.993000030518 27869999.991999980062 3946833.052000045776 60432.597459088 2024-05-02T14:20:20.465221+00:00 19994330.259000059217 29000000.000000000000 27870000.011000040919 3951740.039999961853 60432.597470564 2024-05-02T14:20:21.456724+00:00 19994330.259999990463 28999999.971999999136 27869999.975999951363 3944257.849000037182 60432.597482217 2024-05-02T14:20:22.463603+00:00 19994330.259999990463 29000000.037999991328 27869999.973000001162 3944917.034999967087 60432.597493693 2024-05-02T14:20:23.455107+00:00 19994330.264000058174 28999999.984000030905 27870000.008999999613 3945382.141000031959 60432.597505353 2024-05-02T14:20:24.462482+00:00 19994330.261999960989 29000000.005999978632 27870000.062999989837 3948793.850999950897 60432.597517007 2024-05-02T14:20:25.469361+00:00 19994330.258999940008 29000000.000999990851 27869999.968000009656 3943248.041000009049 60432.597528482 2024-05-02T14:20:26.460864+00:00 19994330.259000059217 28999999.991999980062 27870000.000999998301 3948733.059000014793 60432.597540136 2024-05-02T14:20:27.467743+00:00 19994330.264999989420 29000000.011000040919 27869999.988999988884 3950403.944000006188 60432.597551612 2024-05-02T14:20:28.459247+00:00 19994330.263999938965 28999999.978999968618 27870000.013999998569 3947615.074999988079 60432.597563265 2024-05-02T14:20:29.466126+00:00 19994330.257000088692 28999999.991000059992 27869999.947000000626 3948540.968999981880 60432.597574741 2024-05-02T14:20:30.457629+00:00 19994330.261999960989 29000000.036000009626 27870000.074000000954 3946743.002000033855 60432.597586395 2024-05-02T14:20:31.464508+00:00 19994330.259999990463 29000000.002999901772 27869999.984000030905 3949351.027999997139 60432.597597871 2024-05-02T14:20:32.456011+00:00 19994330.263000011444 28999999.963999990374 27869999.995999988168 3947769.943000019062 60432.597609530 2024-05-02T14:20:33.463386+00:00 19994330.261000040919 29000000.022999998182 27870000.041000008583 3949206.995000004768 60432.597621000 2024-05-02T14:20:34.454394+00:00 19994330.260999921709 28999999.961000081152 27869999.909999970347 3946395.951999961864 60432.597632660 2024-05-02T14:20:35.461769+00:00 19994330.261000040919 29000000.041999939829 27870000.069999989122 3952474.009999989998 60432.597644313 2024-05-02T14:20:36.468648+00:00 19994330.264000058174 28999999.968000050634 27869999.962999999523 3947239.101999998093 60432.597655789 2024-05-02T14:20:37.460151+00:00 19994330.258999940008 29000000.016000028700 27869999.984000030905 3944292.957000017166 60432.597667443 2024-05-02T14:20:38.467030+00:00 19994330.261000040919 28999999.987999919802 27870000.050000008196 3950701.018000007141 60432.597678918 2024-05-02T14:20:39.458533+00:00 19994330.261999960989 29000000.014000058174 27869999.977999988943 3949578.981000006199 60432.597690572 2024-05-02T14:20:40.465413+00:00 19994330.258999999613 29000000.009999990463 27869999.999000009149 3945252.013999999035 60432.597702048 2024-05-02T14:20:41.456916+00:00 19994330.261999998242 28999999.980000019073 27869999.997000038624 3946099.950999975204 60432.597713701 2024-05-02T14:20:42.463795+00:00 19994330.263000000268 29000000.000000000000 27869999.990999940783 3951534.958000003826 60432.597725177 2024-05-02T14:20:43.455298+00:00 19994330.260999999940 28999999.991999980062 27869999.990000009537 3948915.018000007141 60432.597736836 2024-05-02T14:20:44.462674+00:00 19994330.258999999613 29000000.024999979883 27870000.014999989420 3946728.013999999035 60432.597748307 2024-05-02T14:20:45.453681+00:00 19994330.260999988765 29000000.026999950409 27870000.013000011444 3946983.993000030983 60432.597759966 2024-05-02T14:20:46.461056+00:00 19994330.263000011444 28999999.962000001222 27870000.016000028700 3947316.091999948025 60432.597771619 2024-05-02T14:20:47.467935+00:00 19994330.263999998569 29000000.015999998897 27869999.995000001043 3948871.966000020970 60432.597783095 2024-05-02T14:20:48.459438+00:00 19994330.257999990135 29000000.017999991775 27869999.993999961764 3946476.010999978054 60432.597794749 2024-05-02T14:20:49.466317+00:00 19994330.258999999613 28999999.962999999523 27870000.024999979883 3951407.980000019073 60432.597806225 2024-05-02T14:20:50.457821+00:00 19994330.267000019550 29000000.000000000000 27869999.953999999911 3948788.005999981891 60432.597817878 2024-05-02T14:20:51.464700+00:00 19994330.258999969810 29000000.006000008434 27870000.009000059217 3946205.870999991894 60432.597829354 2024-05-02T14:20:52.456203+00:00 19994330.262000020593 28999999.996999979019 27870000.009999990463 3950968.054000020027 60432.597841014 2024-05-02T14:20:53.463578+00:00 19994330.260999981314 29000000.021000001580 27869999.985000010580 3945234.052999972831 60432.597852483 2024-05-02T14:20:54.454585+00:00 19994330.262000020593 28999999.980000019073 27869999.955999970436 3948151.938000082970 60432.597864143 2024-05-02T14:20:55.461961+00:00 19994330.260999981314 28999999.995000001043 27870000.083999991417 3943965.003999948967 60432.597875797 2024-05-02T14:20:56.468840+00:00 19994330.261000040919 28999999.996999979019 27869999.957999940962 3945412.106000065804 60432.597887272 2024-05-02T14:20:57.460343+00:00 19994330.260999981314 29000000.028000000864 27869999.979000091553 3949100.870999931823 60432.597898926 2024-05-02T14:20:58.467222+00:00 19994330.258000019938 28999999.981999989599 27870000.043999910355 3944397.121000051033 60432.597910402 2024-05-02T14:20:59.458726+00:00 19994330.261999960989 29000000.000000000000 27870000.055000070482 3944964.946999907028 60432.597922056 2024-05-02T14:21:00.465605+00:00 19994330.263999998569 28999999.998000029474 27869999.944999929518 3947941.937000035774 60432.597933531 2024-05-02T14:21:01.457108+00:00 19994330.261000040919 28999999.982999980450 27870000.000999998301 3944343.072000027169 60432.597945191 2024-05-02T14:21:02.464482+00:00 19994330.259999990463 29000000.011000040919 27869999.975999999791 3943853.906999946106 60432.597956661 2024-05-02T14:21:03.455490+00:00 19994330.260999981314 29000000.008999999613 27870000.057999998331 3944124.105000019073 60432.597968320 2024-05-02T14:21:04.462865+00:00 19994330.258999999613 29000000.006999969482 27869999.974999990314 3940599.899000049103 60432.597979790 2024-05-02T14:21:05.453873+00:00 19994330.267000019550 28999999.995000001043 27869999.995000001043 3940841.049999951851 60432.597991450 2024-05-02T14:21:06.461248+00:00 19994330.259999930859 28999999.988999959081 27869999.964999999851 3947119.085000038147 60432.598003103 2024-05-02T14:21:07.468127+00:00 19994330.256000038236 28999999.995000001043 27870000.064000010490 3946952.870999931823 60432.598014579 2024-05-02T14:21:08.459630+00:00 19994330.264999989420 29000000.012000080198 27869999.968999978155 3949214.072000027169 60432.598026238 2024-05-02T14:21:09.467005+00:00 19994330.262000080198 28999999.988999959081 27869999.969000011683 3945279.945000051986 60432.598037709 2024-05-02T14:21:10.458012+00:00 19994330.262999888510 29000000.034000039101 27870000.009999990463 3947199.036999940872 60432.598049368 2024-05-02T14:21:11.465388+00:00 19994330.259000059217 28999999.977000001818 27869999.967999991030 3946219.101000071038 60432.598060838 2024-05-02T14:21:12.456395+00:00 19994330.259999990463 29000000.023999929428 27870000.045000020415 3935785.909999967087 60432.598072497 2024-05-02T14:21:13.463770+00:00 19994330.263000011444 28999999.978999968618 27869999.995999988168 3942796.924999951851 60432.598083973 2024-05-02T14:21:14.455273+00:00 19994330.263000011444 29000000.014000058174 27869999.994000021368 3940622.124000072014 60432.598095627 2024-05-02T14:21:15.462153+00:00 19994330.258000019938 28999999.998000029474 27870000.006999969482 3941735.041000009049 60432.598107102 2024-05-02T14:21:16.453656+00:00 19994330.260999921709 28999999.990999940783 27869999.991999980062 3947001.926999927033 60432.598118756 2024-05-02T14:21:17.460535+00:00 19994330.262000080198 29000000.006000038236 27870000.008000019938 3943307.889999986161 60432.598130416 2024-05-02T14:21:18.467910+00:00 19994330.260999921709 28999999.962000008672 27869999.991000000387 3942774.058000088204 60432.598141891 2024-05-02T14:21:19.459413+00:00 19994330.263000011444 29000000.031999949366 27869999.957000020891 3943867.131999969017 60432.598153545 2024-05-02T14:21:20.466293+00:00 19994330.259999990463 29000000.006999969482 27870000.093999978155 3943831.011000037193 60432.598165021 2024-05-02T14:21:21.457796+00:00 19994330.259999990463 28999999.997000098228 27869999.917000059038 3944119.893000007141 60432.598176674 2024-05-02T14:21:22.464675+00:00 19994330.262000080198 28999999.997999910265 27870000.082999940962 3938175.052999972831 60432.598188150 2024-05-02T14:21:23.456179+00:00 19994330.260999921709 28999999.986999999732 27869999.950999978930 3941902.051999927033 60432.598199810 2024-05-02T14:21:24.463554+00:00 19994330.263000011444 29000000.022999998182 27870000.039000030607 3938368.883000016212 60432.598211280 2024-05-02T14:21:25.454561+00:00 19994330.259999990463 28999999.993999999017 27869999.977000001818 3943185.072000027169 60432.598222939 2024-05-02T14:21:26.461936+00:00 19994330.263000011444 28999999.995999988168 27870000.032999988645 3944631.889000058174 60432.598234409 2024-05-02T14:21:27.452943+00:00 19994330.259999990463 28999999.993000019342 27869999.986999988556 3944404.113999962807 60432.598246069 2024-05-02T14:21:28.460318+00:00 19994330.262000080198 28999999.998999979347 27869999.962000008672 3944853.916000009049 60432.598257722 2024-05-02T14:21:29.467197+00:00 19994330.260999921709 29000000.006000008434 27870000.047000050545 3947940.041000009049 60432.598269198 2024-05-02T14:21:30.458701+00:00 19994330.259000059217 29000000.000999990851 27869999.895999908447 3943043.064000010025 60432.598280852 2024-05-02T14:21:31.465580+00:00 19994330.259999990463 28999999.992000009865 27870000.028000000864 3947027.906999946106 60432.598292327 2024-05-02T14:21:32.457083+00:00 19994330.264999989420 28999999.991000000387 27870000.025000099093 3940224.072000027169 60432.598303981 2024-05-02T14:21:33.463962+00:00 19994330.263000011444 29000000.041999999434 27870000.024999979883 3944828.970000029076 60432.598315457 2024-05-02T14:21:34.455465+00:00 19994330.260999999940 28999999.972999989986 27870000.018999930471 3949294.904999970924 60432.598327111 2024-05-02T14:21:35.462345+00:00 19994330.258999999613 29000000.008000019938 27870000.013000011444 3945695.126999973785 60432.598338586 2024-05-02T14:21:36.453848+00:00 19994330.261999998242 29000000.014999989420 27869999.956000089645 3943267.050000071991 60432.598350240 2024-05-02T14:21:37.460728+00:00 19994330.263999998569 28999999.974000040442 27869999.996999979019 3942001.890999913216 60432.598361899 2024-05-02T14:21:38.468102+00:00 19994330.258000001311 28999999.975999951363 27869999.993000030518 3944401.995000004768 60432.598373375 2024-05-02T14:21:39.459605+00:00 19994330.258999999613 29000000.028000000864 27869999.995999999344 3945864.978000044823 60432.598385029 2024-05-02T14:21:40.466484+00:00 19994330.261999990791 29000000.008000019938 27869999.997999999672 3941924.990000010002 60432.598396504 2024-05-02T14:21:41.457988+00:00 19994330.263000011444 28999999.978000041097 27869999.984999999404 3942480.021000028122 60432.598408158 2024-05-02T14:21:42.464867+00:00 19994330.261999990791 29000000.009999990463 27870000.021999999881 3947361.023999928962 60432.598419634 2024-05-02T14:21:43.456370+00:00 19994330.259999990463 29000000.021999958903 27869999.998000010848 3940164.981999992859 60432.598431287 2024-05-02T14:21:44.463249+00:00 19994330.261999990791 28999999.999000068754 27870000.039999991655 3943109.103000044823 60432.598442763 2024-05-02T14:21:45.454753+00:00 19994330.262000020593 29000000.005999919027 27869999.988000009209 3941075.011999965180 60432.598454423 2024-05-02T14:21:46.462128+00:00 19994330.263000011444 28999999.976000070572 27869999.949000000954 3941285.990000010002 60432.598465892 2024-05-02T14:21:47.453135+00:00 19994330.261999960989 29000000.006999969482 27870000.035999979824 3944143.855000019073 60432.598477552 2024-05-02T14:21:48.460510+00:00 19994330.259999990463 28999999.993999961764 27869999.981000039726 3943848.062999964226 60432.598489206 2024-05-02T14:21:49.467389+00:00 19994330.258999999613 28999999.999000068754 27869999.994999948889 3942925.986999989022 60432.598500682 2024-05-02T14:21:50.458892+00:00 19994330.263000011444 28999999.995000001043 27870000.035000029951 3938969.944000006188 60432.598512341 2024-05-02T14:21:51.466268+00:00 19994330.259999990463 28999999.985999941826 27869999.959999978542 3943008.125000000000 60432.598523811 2024-05-02T14:21:52.457275+00:00 19994330.263000011444 29000000.022999998182 27870000.041999999434 3941969.986999989022 60432.598535471 2024-05-02T14:21:53.464650+00:00 19994330.258000019938 28999999.996000051498 27870000.005000051111 3942313.902999997139 60432.598546940 2024-05-02T14:21:54.455657+00:00 19994330.263000011444 29000000.003999948502 27869999.942999958992 3940802.037999988068 60432.598558600 2024-05-02T14:21:55.463033+00:00 19994330.261999960989 28999999.977000001818 27869999.981999989599 3944425.001000047196 60432.598570070 2024-05-02T14:21:56.454040+00:00 19994330.263999998569 29000000.028000000864 27870000.050999999046 3946055.962000011932 60432.598581729 2024-05-02T14:21:57.461415+00:00 19994330.259999990463 28999999.998000029474 27870000.016000028700 3945278.013000010978 60432.598593205 2024-05-02T14:21:58.452918+00:00 19994330.258999999613 28999999.970000028610 27869999.970000028610 3941414.024999976158 60432.598604859 2024-05-02T14:21:59.459797+00:00 19994330.263000011444 29000000.028999920934 27869999.980999950320 3943792.983000040054 60432.598616518 2024-05-02T14:22:00.467171+00:00 19994330.261000040919 28999999.995000001043 27870000.024999979883 3935786.015999913216 60432.598627994 2024-05-02T14:22:01.458676+00:00 19994330.261999960989 29000000.000000000000 27870000.008000019938 3945649.006000041962 60432.598639647 2024-05-02T14:22:02.465555+00:00 19994330.259000059217 29000000.011999998242 27870000.009999990463 3941151.032000064850 60432.598651123 2024-05-02T14:22:03.457058+00:00 19994330.258999940008 28999999.982999999076 27869999.945999979973 3945406.025999904145 60432.598662777 2024-05-02T14:22:04.463937+00:00 19994330.264999989420 28999999.999000001699 27869999.975000020117 3944053.030000091065 60432.598674253 2024-05-02T14:22:05.455440+00:00 19994330.261000040919 28999999.993000000715 27870000.065999981016 3938960.945999979973 60432.598685912 2024-05-02T14:22:06.462815+00:00 19994330.263000011444 29000000.002000000328 27870000.037000060081 3942199.952000021935 60432.598697382 2024-05-02T14:22:07.453823+00:00 19994330.259999990463 28999999.995999988168 27869999.930999990553 3944021.972999929916 60432.598709042 2024-05-02T14:22:08.461198+00:00 19994330.263000011444 29000000.012000020593 27870000.028000000864 3942881.968000053894 60432.598720511 2024-05-02T14:22:09.452205+00:00 19994330.260999921709 28999999.997999969870 27869999.995000001043 3944724.117999910843 60432.598732171 2024-05-02T14:22:10.459581+00:00 19994330.261000040919 29000000.022000011057 27869999.977000001818 3940982.040000081062 60432.598743825 2024-05-02T14:22:11.466460+00:00 19994330.259999990463 29000000.000999990851 27870000.021999958903 3942158.931999921799 60432.598755301 2024-05-02T14:22:12.457963+00:00 19994330.261999960989 28999999.997000038624 27870000.024000048637 3946729.063000082970 60432.598766960 2024-05-02T14:22:13.465338+00:00 19994330.260000109673 28999999.983999971300 27869999.960000038147 3941487.894999980927 60432.598778430 2024-05-02T14:22:14.456345+00:00 19994330.262999888510 28999999.998000029474 27870000.035999890417 3944287.957000017166 60432.598790090 2024-05-02T14:22:15.463720+00:00 19994330.262000080198 29000000.022000011057 27870000.029000040144 3936495.105000019073 60432.598801559 2024-05-02T14:22:16.454728+00:00 19994330.260999921709 28999999.966999951750 27870000.028000000864 3944599.919999957085 60432.598813219 2024-05-02T14:22:17.462103+00:00 19994330.258000019938 29000000.002000030130 27869999.934000018984 3939236.023000001907 60432.598824689 2024-05-02T14:22:18.453110+00:00 19994330.264000058174 29000000.021000031382 27870000.006000000983 3940009.927000045776 60432.598836348 2024-05-02T14:22:19.460485+00:00 19994330.260999921709 28999999.990000009537 27870000.018999990076 3944879.025999904145 60432.598848002 2024-05-02T14:22:20.467364+00:00 19994330.263000011444 28999999.995999928564 27869999.949999999255 3937931.055999993812 60432.598859478 2024-05-02T14:22:21.458868+00:00 19994330.258000019938 28999999.981000069529 27870000.022999998182 3940299.022000073921 60432.598871137 2024-05-02T14:22:22.466242+00:00 19994330.263000011444 29000000.036000009626 27870000.000000000000 3941334.930999993812 60432.598882607 2024-05-02T14:22:23.457250+00:00 19994330.263000011444 28999999.996999979019 27870000.048999991268 3938919.990999937057 60432.598894266 2024-05-02T14:22:24.464625+00:00 19994330.261000040919 28999999.981999989599 27869999.986000001431 3938919.082000017166 60432.598905737 2024-05-02T14:22:25.455633+00:00 19994330.260999921709 28999999.990999940783 27869999.932999998331 3940184.988999962807 60432.598917396 2024-05-02T14:22:26.463008+00:00 19994330.264000058174 29000000.011000040919 27870000.069000009447 3943367.013000010978 60432.598928866 2024-05-02T14:22:27.454015+00:00 19994330.259999990463 29000000.014999989420 27869999.968000020832 3939593.048000096809 60432.598940525 2024-05-02T14:22:28.461390+00:00 19994330.260000001639 28999999.978000041097 27870000.000000000000 3942420.906999946106 60432.598951995 2024-05-02T14:22:29.452398+00:00 19994330.263000000268 29000000.016999959946 27870000.014999989420 3944954.031000018120 60432.598963655 2024-05-02T14:22:30.459772+00:00 19994330.261000011116 29000000.022999998182 27870000.010999981314 3944798.018000007141 60432.598975314 2024-05-02T14:22:31.467147+00:00 19994330.259999990463 28999999.960999969393 27869999.954999979585 3944940.039999961853 60432.598986784 2024-05-02T14:22:32.458155+00:00 19994330.261000011116 29000000.004000071436 27869999.982000049204 3941680.935999989975 60432.598998444 2024-05-02T14:22:33.465530+00:00 19994330.261999990791 28999999.995000001043 27870000.050999999046 3944090.042999982834 60432.599009913 2024-05-02T14:22:34.456537+00:00 19994330.259999990463 29000000.008000019938 27869999.989999949932 3941767.970000029076 60432.599021573 2024-05-02T14:22:35.463912+00:00 19994330.262000020593 29000000.016999959946 27870000.040000021458 3941210.001000047196 60432.599033043 2024-05-02T14:22:36.454919+00:00 19994330.258999969810 29000000.001999970526 27869999.948000010103 3944823.050999999046 60432.599044702 2024-05-02T14:22:37.462294+00:00 19994330.263999998569 28999999.973000001162 27869999.970999959856 3945894.005999923218 60432.599056178 2024-05-02T14:22:38.453798+00:00 19994330.263999998569 29000000.006999999285 27869999.968000050634 3940970.962000011932 60432.599067832 2024-05-02T14:22:39.460677+00:00 19994330.258999999613 29000000.002999998629 27870000.090999960899 3943260.833000063896 60432.599079308 2024-05-02T14:22:40.452181+00:00 19994330.259999990463 28999999.999000001699 27869999.971999999136 3942885.143000007141 60432.599090961 2024-05-02T14:22:41.459059+00:00 19994330.262000020593 29000000.015000000596 27870000.034000039101 3942470.046999930870 60432.599102621 2024-05-02T14:22:42.466435+00:00 19994330.264999989420 28999999.988000009209 27869999.942000031471 3943265.934000014793 60432.599114097 2024-05-02T14:22:43.457938+00:00 19994330.259999990463 28999999.981999989599 27869999.968999978155 3944905.103000044823 60432.599125750 2024-05-02T14:22:44.464817+00:00 19994330.261000040919 29000000.035000000149 27870000.079999919981 3946614.963999987114 60432.599137226 2024-05-02T14:22:45.456320+00:00 19994330.259999990463 28999999.969999998808 27869999.996000051498 3946530.886000037193 60432.599148880 2024-05-02T14:22:46.463199+00:00 19994330.261999960989 28999999.989000018686 27869999.977000001818 3940224.110999941826 60432.599160356 2024-05-02T14:22:47.454703+00:00 19994330.262000020593 29000000.046999990940 27870000.031000021845 3946577.945000051986 60432.599172015 2024-05-02T14:22:48.462078+00:00 19994330.262000020593 28999999.999000009149 27869999.977000001818 3940623.023000001907 60432.599183485 2024-05-02T14:22:49.453085+00:00 19994330.257999960333 28999999.971999999136 27869999.991999980062 3942709.093999981880 60432.599195144 2024-05-02T14:22:50.460460+00:00 19994330.263000011444 29000000.013000011444 27870000.034000039101 3945862.942000031006 60432.599206614 2024-05-02T14:22:51.451468+00:00 19994330.262000020593 28999999.992999970913 27869999.951999899000 3943903.039999961853 60432.599218268 2024-05-02T14:22:52.458346+00:00 19994330.261999960989 29000000.000999990851 27869999.994000080973 3939345.889999986161 60432.599229927 2024-05-02T14:22:53.465722+00:00 19994330.262000020593 28999999.985000010580 27870000.028999920934 3942542.980000019073 60432.599241397 2024-05-02T14:22:54.456729+00:00 19994330.258999940008 29000000.019999980927 27870000.046000000089 3944616.105000019073 60432.599253057 2024-05-02T14:22:55.464104+00:00 19994330.262000080198 29000000.018000070006 27869999.997000098228 3940434.991999983788 60432.599264532 2024-05-02T14:22:56.455607+00:00 19994330.261999960989 28999999.967000011355 27869999.907999988645 3941404.865000010002 60432.599276186 2024-05-02T14:22:57.462487+00:00 19994330.261000040919 29000000.020999908447 27870000.056000001729 3940353.069000006188 60432.599287662 2024-05-02T14:22:58.453989+00:00 19994330.259999990463 29000000.009000059217 27870000.006999999285 3941068.001999973785 60432.599299321 2024-05-02T14:22:59.461365+00:00 19994330.261999960989 28999999.971999999136 27870000.013000000268 3940616.059000014793 60432.599310791 2024-05-02T14:23:00.452372+00:00 19994330.263000011444 28999999.985999941826 27869999.966000020504 3944805.954999924172 60432.599322451 2024-05-02T14:23:01.459748+00:00 19994330.263000011444 29000000.065000060946 27870000.030999988317 3941087.055000067223 60432.599334104 2024-05-02T14:23:02.466626+00:00 19994330.258000019938 28999999.963999990374 27869999.974000010639 3944244.901000022888 60432.599345580 2024-05-02T14:23:03.458130+00:00 19994330.260999921709 28999999.998999949545 27870000.022999998182 3944912.908999919891 60432.599357234 2024-05-02T14:23:04.465009+00:00 19994330.263000011444 28999999.994000080973 27869999.936999980360 3941679.133000016212 60432.599368710 2024-05-02T14:23:05.456512+00:00 19994330.263000011444 28999999.997999910265 27870000.035000000149 3941797.057999968994 60432.599380363 2024-05-02T14:23:06.463390+00:00 19994330.259000059217 28999999.998000029474 27870000.014999989420 3946152.952000021935 60432.599391839 2024-05-02T14:23:07.454895+00:00 19994330.259999990463 29000000.022999998182 27870000.032000008970 3943732.108000040054 60432.599403499 2024-05-02T14:23:08.462270+00:00 19994330.261999960989 28999999.985000010580 27869999.958000000566 3941065.895000000019 60432.599414968 2024-05-02T14:23:09.453277+00:00 19994330.263000011444 28999999.993000030518 27870000.015000049025 3939341.984999998938 60432.599426628 2024-05-02T14:23:10.460652+00:00 19994330.261999960989 29000000.016000028700 27869999.994999948889 3942933.013999999966 60432.599438098 2024-05-02T14:23:11.451659+00:00 19994330.262000080198 28999999.987999919802 27869999.982000049204 3943758.881999998819 60432.599449757 2024-05-02T14:23:12.459035+00:00 19994330.259999990463 28999999.993000030518 27869999.975999951363 3943104.063999998849 60432.599461417 2024-05-02T14:23:13.466410+00:00 19994330.260999921709 28999999.995000001043 27870000.008999999613 3941843.936000001151 60432.599472887 2024-05-02T14:23:14.457417+00:00 19994330.261000040919 29000000.004999998957 27870000.047000050545 3947267.109999998938 60432.599484546 2024-05-02T14:23:15.464792+00:00 19994330.264000058174 29000000.008000001311 27869999.947000030428 3941382.938000001013 60432.599496016 2024-05-02T14:23:16.455799+00:00 19994330.259999990463 29000000.004000000656 27870000.018999930471 3941784.000000000000 60432.599507676 2024-05-02T14:23:17.463174+00:00 19994330.259999990463 28999999.988000009209 27870000.011999960989 3943357.037000000011 60432.599519151 2024-05-02T14:23:18.454677+00:00 19994330.261999960989 28999999.986999988556 27869999.991000059992 3938732.932999997865 60432.599530805 2024-05-02T14:23:19.461557+00:00 19994330.264000058174 29000000.013000011444 27869999.998000029474 3943327.082000001799 60432.599542281 2024-05-02T14:23:20.453060+00:00 19994330.259999990463 29000000.012999981642 27870000.020999908447 3943559.953000002075 60432.599553934 2024-05-02T14:23:21.459939+00:00 19994330.260000001639 29000000.002000000328 27870000.017000079155 3944812.068999997806 60432.599565410 2024-05-02T14:23:22.451442+00:00 19994330.258999999613 28999999.967000011355 27869999.978999968618 3945542.942000002135 60432.599577064 2024-05-02T14:23:23.458322+00:00 19994330.265000000596 29000000.003000020981 27869999.995000001043 3942509.019999995828 60432.599588723 2024-05-02T14:23:24.465697+00:00 19994330.264000009745 29000000.014999989420 27870000.008000019938 3941815.041000009049 60432.599600199 2024-05-02T14:23:25.457200+00:00 19994330.260999988765 28999999.989000018686 27869999.991999980062 3941128.974999994040 60432.599611853 2024-05-02T14:23:26.464079+00:00 19994330.260000009090 29000000.000999990851 27869999.993000030518 3942509.971000000834 60432.599623329 2024-05-02T14:23:27.455582+00:00 19994330.262000009418 29000000.028000000864 27869999.998000029474 3944145.928000003099 60432.599634982 2024-05-02T14:23:28.462462+00:00 19994330.261999990791 28999999.973999980837 27870000.007999900728 3939731.108999996912 60432.599646458 2024-05-02T14:23:29.453964+00:00 19994330.261999990791 29000000.000999990851 27870000.003000020981 3939913.053000003099 60432.599658112 2024-05-02T14:23:30.460844+00:00 19994330.258999999613 29000000.021000031382 27869999.993000030518 3941652.950999990106 60432.599669587 2024-05-02T14:23:31.452347+00:00 19994330.262999981642 29000000.018000010401 27870000.013999938965 3941375.018000007141 60432.599681247 2024-05-02T14:23:32.459723+00:00 19994330.261000011116 28999999.946999970824 27869999.974000100046 3945211.988000005018 60432.599692901 2024-05-02T14:23:33.466602+00:00 19994330.259999990463 29000000.042000059038 27870000.044999960810 3946731.921999990940 60432.599704376 2024-05-02T14:23:34.458105+00:00 19994330.262000020593 28999999.986999988556 27869999.985000010580 3939356.045000001788 60432.599716030 2024-05-02T14:23:35.464984+00:00 19994330.261999960989 29000000.004999998957 27870000.010999999940 3941318.062000005972 60432.599727500 2024-05-02T14:23:36.455991+00:00 19994330.258999999613 28999999.991999980062 27869999.973999999464 3939442.004999995232 60432.599739159 2024-05-02T14:23:37.463367+00:00 19994330.263999998569 28999999.971999999136 27869999.993999999017 3943731.076999992132 60432.599750635 2024-05-02T14:23:38.454870+00:00 19994330.263000011444 29000000.031000021845 27870000.008999999613 3940008.848000004888 60432.599762289 2024-05-02T14:23:39.461749+00:00 19994330.259999990463 29000000.009999990463 27869999.980000000447 3946338.039000004996 60432.599773765 2024-05-02T14:23:40.453252+00:00 19994330.258000019938 28999999.975999951363 27870000.002999991179 3941537.053000003099 60432.599785424 2024-05-02T14:23:41.460627+00:00 19994330.263000011444 29000000.019000049680 27870000.004000011832 3939593.854999988806 60432.599796894 2024-05-02T14:23:42.451635+00:00 19994330.263000011444 28999999.993999961764 27869999.986999988556 3938562.110000013839 60432.599808553 2024-05-02T14:23:43.459010+00:00 19994330.261999960989 29000000.021000031382 27870000.062000010163 3940455.019999980927 60432.599820207 2024-05-02T14:23:44.465889+00:00 19994330.261000040919 28999999.996000051498 27869999.938000019640 3940335.879000008106 60432.599831683 2024-05-02T14:23:45.457391+00:00 19994330.258999999613 28999999.949000000954 27870000.004999998957 3942828.092000008095 60432.599843336 2024-05-02T14:23:46.464271+00:00 19994330.263999998569 29000000.023999929428 27870000.008999999613 3941430.945999979973 60432.599854812 2024-05-02T14:23:47.455774+00:00 19994330.263999938965 29000000.001999970526 27870000.016999959946 3942908.022000014782 60432.599866466 2024-05-02T14:23:48.462654+00:00 19994330.259999990463 29000000.006000038236 27870000.032000008970 3939955.037000000011 60432.599877941 2024-05-02T14:23:49.454157+00:00 19994330.259000059217 28999999.991000059992 27869999.946000039577 3944984.928999990225 60432.599889601 2024-05-02T14:23:50.461532+00:00 19994330.261999960989 28999999.975999951363 27869999.982999980450 3941242.023000001907 60432.599901071 2024-05-02T14:23:51.452539+00:00 19994330.264999989420 29000000.030000001192 27870000.066999968141 3941031.993000001181 60432.599912731 2024-05-02T14:23:52.459915+00:00 19994330.258000019938 29000000.017000000924 27869999.983000040054 3942329.057000011206 60432.599924200 2024-05-02T14:23:53.450922+00:00 19994330.259999990463 28999999.967000011355 27869999.912000000477 3946110.931999980938 60432.599935860 2024-05-02T14:23:54.458297+00:00 19994330.262000080198 29000000.021000001580 27870000.031999949366 3941613.133000016212 60432.599947514 2024-05-02T14:23:55.465175+00:00 19994330.262999888510 28999999.991000000387 27870000.022999998182 3942688.919999986887 60432.599958989 2024-05-02T14:23:56.456680+00:00 19994330.261000040919 28999999.988999988884 27870000.016000028700 3940267.962999999989 60432.599970643 2024-05-02T14:23:57.463558+00:00 19994330.261999960989 29000000.006999999285 27870000.052999969572 3945088.057999997865 60432.599982119 2024-05-02T14:23:58.455062+00:00 19994330.260000109673 29000000.022999998182 27869999.944000009447 3938873.927000015974 60432.599993778 2024-05-02T14:23:59.462437+00:00 19994330.261999960989 28999999.981000009924 27869999.973999980837 3939870.974000006914 60432.600005248 2024-05-02T14:24:00.453444+00:00 19994330.259999990463 29000000.001000020653 27870000.032999988645 3942474.062999994028 60432.600016908 2024-05-02T14:24:01.460819+00:00 19994330.263000011444 28999999.998999949545 27869999.995000001043 3942056.963999987114 60432.600028377 2024-05-02T14:24:02.451826+00:00 19994330.263000011444 28999999.991000059992 27870000.045000080019 3942823.034999995958 60432.600040037 2024-05-02T14:24:03.459201+00:00 19994330.259999990463 29000000.021999958903 27869999.939000010490 3947116.945000023115 60432.600051513 2024-05-02T14:24:04.450705+00:00 19994330.260999921709 29000000.000000000000 27870000.002999901772 3938323.116999983788 60432.600063167 2024-05-02T14:24:05.457584+00:00 19994330.263000011444 28999999.989000018686 27870000.022999998182 3942102.898000001907 60432.600074820 2024-05-02T14:24:06.464463+00:00 19994330.261000040919 29000000.010999981314 27870000.010000109673 3944110.939999998081 60432.600086296 2024-05-02T14:24:07.455966+00:00 19994330.261999960989 28999999.988000039011 27869999.940999981016 3940651.017000020016 60432.600097955 2024-05-02T14:24:08.463342+00:00 19994330.258000019938 29000000.011999960989 27870000.006999969482 3938043.083999990951 60432.600109425 2024-05-02T14:24:09.454349+00:00 19994330.264000058174 28999999.992000039667 27870000.018000010401 3941872.037000000011 60432.600121085 2024-05-02T14:24:10.461724+00:00 19994330.263999938965 29000000.005999919027 27870000.018000010401 3944625.937999994028 60432.600132555 2024-05-02T14:24:11.452731+00:00 19994330.259999990463 28999999.995000001043 27870000.008999940008 3936689.044000000227 60432.600144214 2024-05-02T14:24:12.460106+00:00 19994330.257000088692 29000000.004999998957 27870000.007000088692 3941921.953999996185 60432.600155684 2024-05-02T14:24:13.451114+00:00 19994330.261999960989 28999999.973000049591 27869999.965999960899 3946153.024000018835 60432.600167343 2024-05-02T14:24:14.458489+00:00 19994330.266000028700 29000000.031999949366 27870000.019999999553 3943861.986000000965 60432.600178997 2024-05-02T14:24:15.465368+00:00 19994330.260000001639 28999999.967000011355 27869999.997999999672 3940281.972000002861 60432.600190473 2024-05-02T14:24:16.456871+00:00 19994330.263000000268 29000000.017000079155 27870000.036999989301 3946379.070999979973 60432.600202132 2024-05-02T14:24:17.464246+00:00 19994330.258999999613 29000000.008999940008 27869999.955000009388 3937562.930000007153 60432.600213602 2024-05-02T14:24:18.455253+00:00 19994330.265000000596 28999999.998000029474 27870000.021999981254 3944511.038999975193 60432.600225262 2024-05-02T14:24:19.462628+00:00 19994330.258000001311 28999999.993000030518 27869999.966000020504 3948360.132000029087 60432.600236732 2024-05-02T14:24:20.453636+00:00 19994330.262000009418 29000000.000999931246 27869999.973999980837 3940645.879999995232 60432.600248391 2024-05-02T14:24:21.461011+00:00 19994330.260999988765 29000000.009000059217 27870000.047000020742 3943300.895999968052 60432.600259861 2024-05-02T14:24:22.452019+00:00 19994330.261999990791 28999999.996999979019 27870000.033999979496 3940930.995000004768 60432.600271521 2024-05-02T14:24:23.459394+00:00 19994330.263000011444 29000000.022999998182 27869999.979000028223 3941981.022000014782 60432.600282991 2024-05-02T14:24:24.450400+00:00 19994330.261999990791 28999999.981999989599 27870000.019999980927 3941856.107999979984 60432.600294650 2024-05-02T14:24:25.457776+00:00 19994330.261999990791 28999999.983000040054 27869999.930999990553 3944312.912000000011 60432.600306304 2024-05-02T14:24:26.464655+00:00 19994330.258999999613 29000000.021999958903 27870000.082000020891 3943550.048000038136 60432.600317779 2024-05-02T14:24:27.456158+00:00 19994330.259000029415 28999999.993999961764 27869999.927999969572 3947519.912999988068 60432.600329439 2024-05-02T14:24:28.463534+00:00 19994330.265999969095 29000000.004999998957 27870000.041999999434 3943220.143000007141 60432.600340915 2024-05-02T14:24:29.455037+00:00 19994330.262000020593 28999999.989000000060 27869999.995000001043 3942596.981999992859 60432.600352569 2024-05-02T14:24:30.461916+00:00 19994330.260999981314 28999999.993999999017 27869999.983000040054 3942160.000999987125 60432.600364044 2024-05-02T14:24:31.453419+00:00 19994330.259999990463 29000000.022999998182 27869999.989999949932 3943621.971000016201 60432.600375698 2024-05-02T14:24:32.460298+00:00 19994330.262000020593 28999999.980000000447 27870000.026000078768 3942028.842999995220 60432.600387174 2024-05-02T14:24:33.451802+00:00 19994330.263999998569 29000000.000999990851 27869999.977999929339 3942970.202000021935 60432.600398827 2024-05-02T14:24:34.458681+00:00 19994330.258999999613 28999999.973000019789 27869999.993000030518 3942884.030999958981 60432.600410303 2024-05-02T14:24:35.450184+00:00 19994330.260999981314 29000000.026999980211 27869999.988999959081 3943431.898000001907 60432.600421957 2024-05-02T14:24:36.457063+00:00 19994330.260999981314 28999999.983000010252 27870000.024999979883 3944835.984000027180 60432.600433616 2024-05-02T14:24:37.464438+00:00 19994330.262000020593 29000000.042000029236 27870000.014000058174 3940876.999000012875 60432.600445086 2024-05-02T14:24:38.455445+00:00 19994330.263000011444 28999999.965999960899 27870000.021000031382 3943196.111999989022 60432.600456745 2024-05-02T14:24:39.462820+00:00 19994330.258999999613 29000000.003000020981 27869999.965999960899 3942392.968999981880 60432.600468221 2024-05-02T14:24:40.454323+00:00 19994330.263999998569 29000000.010999981314 27869999.971999999136 3945228.967999995220 60432.600479875 2024-05-02T14:24:41.461203+00:00 19994330.259999930859 29000000.004999998957 27870000.075000051409 3942708.008000016212 60432.600491351 2024-05-02T14:24:42.452706+00:00 19994330.259000059217 28999999.984000030905 27869999.972999930382 3944900.924000024796 60432.600503005 2024-05-02T14:24:43.459585+00:00 19994330.263999938965 29000000.000999990851 27869999.978999968618 3943806.067999958992 60432.600514480 2024-05-02T14:24:44.451088+00:00 19994330.263000011444 28999999.996999979019 27870000.015000101179 3944491.009000002872 60432.600526140 2024-05-02T14:24:45.458464+00:00 19994330.259000059217 29000000.007000029087 27870000.008999940008 3941700.044000030030 60432.600537793 2024-05-02T14:24:46.465342+00:00 19994330.261999960989 29000000.019999980927 27869999.993000030518 3938638.981999992859 60432.600549269 2024-05-02T14:24:47.456846+00:00 19994330.263000011444 28999999.977000001818 27869999.963999990374 3947338.029999970924 60432.600560923 2024-05-02T14:24:48.463724+00:00 19994330.261999960989 29000000.009999990463 27870000.023999929428 3940676.934000014793 60432.600572398 2024-05-02T14:24:49.455228+00:00 19994330.259999990463 28999999.983000040054 27869999.950000051409 3944118.000999987125 60432.600584052 2024-05-02T14:24:50.462108+00:00 19994330.259999990463 29000000.046999931335 27870000.077000018209 3941818.131000041962 60432.600595528 2024-05-02T14:24:51.453611+00:00 19994330.263000011444 28999999.961000081152 27869999.952000018209 3945050.975999950897 60432.600607181 2024-05-02T14:24:52.460490+00:00 19994330.264000058174 28999999.975000020117 27869999.949000000954 3942808.856000006199 60432.600618657 2024-05-02T14:24:53.451993+00:00 19994330.261000040919 29000000.020999908447 27870000.067000001669 3945006.022000014782 60432.600630317 2024-05-02T14:24:54.459369+00:00 19994330.256999969482 29000000.018000010401 27870000.011999990791 3942789.979000031948 60432.600641787 2024-05-02T14:24:55.450376+00:00 19994330.263000011444 28999999.986999988556 27869999.977000009269 3940870.915999948978 60432.600653446 2024-05-02T14:24:56.457751+00:00 19994330.264999989420 29000000.017000079155 27869999.998999979347 3939302.125000000000 60432.600665100 2024-05-02T14:24:57.464630+00:00 19994330.261000040919 28999999.985000010580 27870000.005000028759 3940991.897000014782 60432.600676576 2024-05-02T14:24:58.456133+00:00 19994330.259999990463 29000000.004999998957 27869999.992999970913 3944602.970000029076 60432.600688229 2024-05-02T14:24:59.463013+00:00 19994330.261999960989 28999999.997999910265 27869999.990000009537 3942457.138999999035 60432.600699705 2024-05-02T14:25:00.454516+00:00 19994330.261999960989 29000000.016000028700 27870000.022000011057 3942430.976999998093 60432.600711359 2024-05-02T14:25:01.461395+00:00 19994330.261000040919 28999999.970000028610 27869999.948999971151 3941409.066999971867 60432.600722834 2024-05-02T14:25:02.452898+00:00 19994330.261999960989 29000000.011000040919 27870000.060999989510 3943484.944000006188 60432.600734494 2024-05-02T14:25:03.460274+00:00 19994330.259999990463 29000000.013999938965 27870000.008999999613 3939327.995999991894 60432.600745964 2024-05-02T14:25:04.451280+00:00 19994330.262000080198 29000000.001000050455 27869999.966000020504 3943925.948000013828 60432.600757623 2024-05-02T14:25:05.458656+00:00 19994330.258999940008 28999999.962999999523 27869999.994000021368 3943852.176999986172 60432.600769093 2024-05-02T14:25:06.449663+00:00 19994330.264999989420 29000000.017999999225 27870000.004000011832 3939204.789000033867 60432.600780752 2024-05-02T14:25:07.457038+00:00 19994330.259999990463 29000000.015999998897 27870000.046999990940 3939062.080999969970 60432.600792407 2024-05-02T14:25:08.463917+00:00 19994330.259000059217 28999999.997999999672 27870000.025999959558 3937883.912999988068 60432.600803882 2024-05-02T14:25:09.455421+00:00 19994330.263000000268 29000000.006000000983 27869999.948000010103 3944475.081000030041 60432.600815542 2024-05-02T14:25:10.462796+00:00 19994330.263999998569 28999999.960000008345 27869999.990000069141 3944196.071999967098 60432.600827012 2024-05-02T14:25:11.453803+00:00 19994330.262000009418 29000000.027000010014 27870000.021999958903 3943128.949000000954 60432.600838671 2024-05-02T14:25:12.461178+00:00 19994330.260999988765 28999999.995999988168 27869999.972999930382 3941022.974000037182 60432.600850141 2024-05-02T14:25:13.452185+00:00 19994330.256999999285 29000000.005999978632 27870000.021000031382 3943360.000999987125 60432.600861800 2024-05-02T14:25:14.459561+00:00 19994330.265000000596 29000000.008999999613 27870000.016000028700 3944686.994000018109 60432.600873271 2024-05-02T14:25:15.450568+00:00 19994330.263000011444 28999999.981999989599 27869999.970000028610 3939983.037999988068 60432.600884930 2024-05-02T14:25:16.457943+00:00 19994330.262999981642 28999999.993000030518 27869999.954999919981 3946582.903999983799 60432.600896400 2024-05-02T14:25:17.448950+00:00 19994330.258000019938 29000000.016999959946 27870000.072000030428 3942010.041999996174 60432.600908059 2024-05-02T14:25:18.456325+00:00 19994330.263999998569 28999999.998000029474 27869999.978000041097 3942296.045000017155 60432.600919719 2024-05-02T14:25:19.463700+00:00 19994330.261999990791 29000000.004999998957 27869999.977999929339 3944298.982999979984 60432.600931189 2024-05-02T14:25:20.454708+00:00 19994330.258999999613 28999999.986999988556 27869999.971999999136 3944761.009000002872 60432.600942848 2024-05-02T14:25:21.462083+00:00 19994330.260999981314 28999999.989000018686 27870000.048000101000 3942768.972999989986 60432.600954318 2024-05-02T14:25:22.453090+00:00 19994330.262000020593 29000000.010999981314 27869999.946999911219 3940352.055999993812 60432.600965978 2024-05-02T14:25:23.460465+00:00 19994330.260999981314 28999999.993000030518 27870000.046000000089 3944468.964000045788 60432.600977453 2024-05-02T14:25:24.451969+00:00 19994330.263000011444 28999999.991999980062 27869999.984000090510 3943745.986999989022 60432.600989107 2024-05-02T14:25:25.458848+00:00 19994330.263999998569 29000000.019000049680 27870000.071999911219 3944366.097000002861 60432.601000577 2024-05-02T14:25:26.449855+00:00 19994330.258000019938 29000000.018000010401 27869999.951000090688 3939630.922999978065 60432.601012236 2024-05-02T14:25:27.457230+00:00 19994330.260999981314 28999999.971999879926 27869999.986999988556 3943653.939000010025 60432.601023896 2024-05-02T14:25:28.464605+00:00 19994330.263000011444 29000000.024000048637 27870000.008999940008 3937481.990000010002 60432.601035366 2024-05-02T14:25:29.455613+00:00 19994330.259999990463 28999999.985000010580 27870000.014999989420 3937164.011000037193 60432.601047025 2024-05-02T14:25:30.462988+00:00 19994330.266000028700 28999999.998000029474 27869999.927000049502 3939308.003999948967 60432.601058501 2024-05-02T14:25:31.454491+00:00 19994330.257999960333 28999999.995000001043 27870000.089000001550 3943907.041000009049 60432.601070154 2024-05-02T14:25:32.461370+00:00 19994330.260000050068 29000000.008000019938 27870000.004999998957 3943940.042999982834 60432.601081630 2024-05-02T14:25:33.452873+00:00 19994330.263999998569 29000000.000999931246 27869999.982999999076 3944438.095000029076 60432.601093284 2024-05-02T14:25:34.459752+00:00 19994330.262999951839 29000000.024000048637 27869999.996999990195 3941194.853000044823 60432.601104760 2024-05-02T14:25:35.451255+00:00 19994330.261999960989 28999999.962000008672 27870000.025000009686 3945235.985999941826 60432.601116419 2024-05-02T14:25:36.458631+00:00 19994330.257000088692 29000000.004999998957 27869999.974999990314 3941530.120000004768 60432.601127889 2024-05-02T14:25:37.449638+00:00 19994330.263000011444 29000000.004999998957 27869999.990000009537 3942117.972000002861 60432.601139543 2024-05-02T14:25:38.456517+00:00 19994330.263000011444 29000000.008000019938 27869999.976000010967 3943833.929999948014 60432.601151202 2024-05-02T14:25:39.463893+00:00 19994330.261999960989 29000000.001999970526 27870000.048999991268 3943724.970000029076 60432.601162678 2024-05-02T14:25:40.455396+00:00 19994330.261999960989 29000000.000999931246 27869999.998000029474 3944640.968000053894 60432.601174332 2024-05-02T14:25:41.462275+00:00 19994330.259999990463 29000000.001000050455 27869999.978999968618 3942497.039999961853 60432.601185807 2024-05-02T14:25:42.453777+00:00 19994330.262000080198 29000000.000000000000 27869999.995999988168 3941928.072000027169 60432.601197462 2024-05-02T14:25:43.460657+00:00 19994330.260999921709 29000000.017999999225 27870000.018000010401 3942988.917999982834 60432.601208937 2024-05-02T14:25:44.452160+00:00 19994330.261000040919 28999999.975999999791 27869999.985000010580 3943352.034999967087 60432.601220597 2024-05-02T14:25:45.459535+00:00 19994330.261999960989 28999999.984999999404 27869999.976000010967 3940251.962000011932 60432.601232067 2024-05-02T14:25:46.450543+00:00 19994330.261999960989 29000000.041000008583 27870000.048999968916 3940860.075000048149 60432.601243726 2024-05-02T14:25:47.457918+00:00 19994330.261000040919 28999999.970999989659 27869999.977000001818 3946594.949000000954 60432.601255196 2024-05-02T14:25:48.448924+00:00 19994330.264000058174 29000000.024000018835 27870000.053000029176 3945930.001999973785 60432.601266855 2024-05-02T14:25:49.456300+00:00 19994330.260999921709 28999999.989999979734 27869999.953999999911 3942388.978000044823 60432.601278509 2024-05-02T14:25:50.463179+00:00 19994330.258000019938 28999999.987000018358 27869999.998000029474 3940597.009999989998 60432.601289985 2024-05-02T14:25:51.454683+00:00 19994330.263000011444 29000000.012999981642 27870000.000000000000 3940522.094999908935 60432.601301638 2024-05-02T14:25:52.461562+00:00 19994330.263000011444 29000000.014999989420 27869999.971999999136 3941862.956000090111 60432.601313114 2024-05-02T14:25:53.453065+00:00 19994330.261999960989 28999999.960000038147 27870000.047999981791 3946266.935999989975 60432.601324773 2024-05-02T14:25:54.460440+00:00 19994330.259999990463 28999999.995000001043 27869999.940999981016 3947258.059000014793 60432.601336244 2024-05-02T14:25:55.451449+00:00 19994330.261000040919 29000000.021999958903 27870000.034999970347 3942930.937999964226 60432.601347903 2024-05-02T14:25:56.458823+00:00 19994330.261999960989 29000000.002000030130 27870000.022000070661 3943671.080999969970 60432.601359379 2024-05-02T14:25:57.450326+00:00 19994330.265000101179 29000000.019999980927 27869999.998999949545 3939298.970999956131 60432.601371032 2024-05-02T14:25:58.457205+00:00 19994330.260999921709 28999999.977999988943 27869999.952999949455 3941410.014000058174 60432.601382508 2024-05-02T14:25:59.448708+00:00 19994330.258000019938 28999999.982000049204 27869999.977000001818 3944139.955000042915 60432.601394162 2024-05-02T14:26:00.455588+00:00 19994330.261999960989 29000000.033999979496 27870000.037000060081 3944426.099999905098 60432.601405821 2024-05-02T14:26:01.462963+00:00 19994330.264000058174 28999999.985999941826 27870000.006000038236 3946035.000000000000 60432.601417297 2024-05-02T14:26:02.454466+00:00 19994330.263999998569 29000000.007000088692 27870000.053999900818 3941883.863000034820 60432.601428951 2024-05-02T14:26:03.461345+00:00 19994330.256999999285 28999999.998999949545 27869999.942000031471 3946178.011999965180 60432.601440426 2024-05-02T14:26:04.452848+00:00 19994330.261999998242 29000000.022999998182 27870000.008000019938 3942105.070000051986 60432.601452080 2024-05-02T14:26:05.459728+00:00 19994330.261999998242 28999999.971999999136 27870000.022999998182 3938207.039000033867 60432.601463556 2024-05-02T14:26:06.451231+00:00 19994330.258999999613 29000000.006999969482 27870000.003000020981 3939992.894999980927 60432.601475209 2024-05-02T14:26:07.458110+00:00 19994330.265000000596 28999999.995000001043 27869999.959999918938 3940816.118000030983 60432.601486685 2024-05-02T14:26:08.449613+00:00 19994330.260000009090 28999999.977000001818 27869999.967000011355 3940785.928999900818 60432.601498345 2024-05-02T14:26:09.456988+00:00 19994330.260999981314 29000000.021000031382 27870000.039999999106 3940734.910000085831 60432.601509999 2024-05-02T14:26:10.463867+00:00 19994330.262000020593 28999999.993999961764 27870000.008000001311 3942263.986999989022 60432.601521474 2024-05-02T14:26:11.455371+00:00 19994330.263999998569 28999999.994000080973 27869999.971999999136 3943463.134999989998 60432.601533134 2024-05-02T14:26:12.462746+00:00 19994330.259999990463 29000000.026000019163 27870000.026999998838 3941261.972999929916 60432.601544604 2024-05-02T14:26:13.453753+00:00 19994330.261000011116 28999999.988999959081 27870000.041000008583 3941888.948000072967 60432.601556263 2024-05-02T14:26:14.461128+00:00 19994330.259999990463 28999999.985999941826 27869999.975999981165 3942201.011999965180 60432.601567733 2024-05-02T14:26:15.452135+00:00 19994330.262999981642 28999999.989000078291 27869999.964000020176 3945154.059000014793 60432.601579392 2024-05-02T14:26:16.459510+00:00 19994330.263999998569 29000000.001999970526 27869999.956999991089 3946389.967000008095 60432.601590862 2024-05-02T14:26:17.450518+00:00 19994330.259999990463 28999999.995999928564 27870000.022000011057 3947406.975000023842 60432.601602522 2024-05-02T14:26:18.457892+00:00 19994330.261000040919 29000000.015000101179 27870000.059999968857 3942341.011999965180 60432.601613992 2024-05-02T14:26:19.448900+00:00 19994330.261999960989 29000000.022999998182 27870000.007000029087 3943069.136000037193 60432.601625651 2024-05-02T14:26:20.456275+00:00 19994330.263999998569 28999999.969000000507 27869999.967000011355 3941686.894999980927 60432.601637305 2024-05-02T14:26:21.463154+00:00 19994330.258999999613 29000000.000000011176 27869999.997999969870 3944267.013999938965 60432.601648781 2024-05-02T14:26:22.454659+00:00 19994330.260000050068 29000000.006000000983 27870000.022999998182 3944635.930000067223 60432.601660440 2024-05-02T14:26:23.462033+00:00 19994330.261999960989 28999999.991999998689 27869999.948000010103 3944488.113999962807 60432.601671910 2024-05-02T14:26:24.453040+00:00 19994330.264999989420 29000000.041999999434 27870000.123000029474 3947174.858000040054 60432.601683570 2024-05-02T14:26:25.460415+00:00 19994330.261000040919 28999999.969000011683 27869999.853999968618 3944426.074999928009 60432.601695045 2024-05-02T14:26:26.451918+00:00 19994330.258999999613 29000000.013999998569 27870000.087000008672 3943600.992000102997 60432.601706699 2024-05-02T14:26:27.458798+00:00 19994330.261999960989 28999999.966999981552 27869999.964999970049 3946163.043999909889 60432.601718175 2024-05-02T14:26:28.450301+00:00 19994330.263000071049 29000000.016000028700 27870000.027000069618 3947871.997000098228 60432.601729834 2024-05-02T14:26:29.457676+00:00 19994330.260999921709 28999999.973999980837 27869999.967999938875 3939272.955999969970 60432.601741304 2024-05-02T14:26:30.448683+00:00 19994330.264000058174 29000000.028000000864 27870000.047000050545 3943531.003999948967 60432.601752964 2024-05-02T14:26:31.456059+00:00 19994330.259999990463 28999999.979000028223 27869999.914999961853 3944678.063000082970 60432.601764617 2024-05-02T14:26:32.462938+00:00 19994330.258000019938 29000000.019999980927 27870000.036999940872 3941592.948999882210 60432.601776093 2024-05-02T14:26:33.454441+00:00 19994330.263000011444 28999999.995999988168 27869999.987000111490 3941913.005000113975 60432.601787747 2024-05-02T14:26:34.461320+00:00 19994330.261999960989 29000000.023999989033 27870000.029999971390 3947787.917999982834 60432.601799223 2024-05-02T14:26:35.452823+00:00 19994330.264999989420 28999999.985000010580 27869999.952999949455 3944876.083999990951 60432.601810882 2024-05-02T14:26:36.460199+00:00 19994330.256999969482 29000000.004000011832 27870000.047999981791 3947470.924999951851 60432.601822352 2024-05-02T14:26:37.451206+00:00 19994330.261000040919 28999999.994999948889 27870000.028000000864 3945946.166000009049 60432.601834011 2024-05-02T14:26:38.458581+00:00 19994330.266000028700 29000000.022000070661 27870000.006000038236 3941212.853000044823 60432.601845487 2024-05-02T14:26:39.450084+00:00 19994330.261999960989 29000000.001999970526 27869999.995000001043 3946734.054999948014 60432.601857141 2024-05-02T14:26:40.456963+00:00 19994330.263000011444 28999999.981999989599 27869999.958999991417 3942840.075000048149 60432.601868616 2024-05-02T14:26:41.448466+00:00 19994330.256000038236 28999999.991000059992 27870000.044999960810 3944762.998000026215 60432.601880270 2024-05-02T14:26:42.455346+00:00 19994330.263999938965 28999999.995999928564 27870000.006000038236 3942142.029999970924 60432.601891930 2024-05-02T14:26:43.462721+00:00 19994330.263000011444 28999999.993000030518 27869999.942000031471 3941389.029999970924 60432.601903406 2024-05-02T14:26:44.454224+00:00 19994330.263000011444 29000000.021000031382 27870000.013000011444 3943769.889000058174 60432.601915059 2024-05-02T14:26:45.461103+00:00 19994330.258000019938 28999999.977999929339 27869999.981999989599 3942750.031999946106 60432.601926529 2024-05-02T14:26:46.452110+00:00 19994330.261999960989 29000000.004000071436 27870000.003999948502 3941828.039999961853 60432.601938189 2024-05-02T14:26:47.459486+00:00 19994330.261999960989 29000000.008000019938 27870000.014000058174 3940195.896000028122 60432.601949658 2024-05-02T14:26:48.450493+00:00 19994330.259999990463 29000000.001999970526 27870000.024999998510 3943457.078999996185 60432.601961318 2024-05-02T14:26:49.457868+00:00 19994330.264000058174 29000000.008000019938 27869999.986000001431 3943729.967000008095 60432.601972788 2024-05-02T14:26:50.448875+00:00 19994330.261000040919 28999999.986999988556 27870000.039999991655 3944693.955999969970 60432.601984447 2024-05-02T14:26:51.456251+00:00 19994330.258999940008 29000000.001999970526 27869999.932999998331 3947033.001999973785 60432.601995923 2024-05-02T14:26:52.447754+00:00 19994330.263000011444 29000000.001999970526 27869999.994000021368 3950225.000000000000 60432.602007577 2024-05-02T14:26:53.454632+00:00 19994330.263999938965 28999999.973999980837 27870000.035000000149 3940944.926000117790 60432.602019236 2024-05-02T14:26:54.462010+00:00 19994330.260000109673 29000000.031000021845 27870000.000999990851 3945933.086999893188 60432.602030712 2024-05-02T14:26:55.453511+00:00 19994330.261999960989 28999999.975000020117 27869999.990000009537 3944066.122000098228 60432.602042366 2024-05-02T14:26:56.460390+00:00 19994330.258999999613 29000000.024999998510 27870000.002000000328 3940213.829999924172 60432.602053842 2024-05-02T14:26:57.451893+00:00 19994330.265000000596 28999999.986000001431 27870000.004000011832 3941723.018000007141 60432.602065495 2024-05-02T14:26:58.458773+00:00 19994330.260000001639 29000000.026999998838 27870000.022999998182 3940466.001999973785 60432.602076965 2024-05-02T14:26:59.449780+00:00 19994330.262000009418 29000000.006000000983 27870000.004000011832 3940886.021000028122 60432.602088625 2024-05-02T14:27:00.457155+00:00 19994330.258999988437 28999999.969999998808 27869999.956999961287 3942852.090999960899 60432.602100094 2024-05-02T14:27:01.448162+00:00 19994330.263000011444 28999999.969000011683 27870000.018000010401 3946367.871000051033 60432.602111754 2024-05-02T14:27:02.455537+00:00 19994330.264999989420 29000000.048999991268 27870000.053000029176 3941647.121999979019 60432.602123413 2024-05-02T14:27:03.462912+00:00 19994330.261000011116 29000000.007999990135 27869999.962999999523 3939726.008000016212 60432.602134883 2024-05-02T14:27:04.453920+00:00 19994330.259999990463 28999999.997000008821 27869999.997999969870 3941700.935000061989 60432.602146543 2024-05-02T14:27:05.461295+00:00 19994330.262000020593 28999999.954999979585 27869999.977000001818 3944113.976999998093 60432.602158013 2024-05-02T14:27:06.452302+00:00 19994330.262999981642 29000000.013000011444 27869999.992999970913 3942290.935999989975 60432.602169672 2024-05-02T14:27:07.459678+00:00 19994330.261000011116 29000000.018999990076 27869999.960000038147 3946431.036000012886 60432.602181148 2024-05-02T14:27:08.451181+00:00 19994330.261000011116 28999999.997000038624 27870000.037000060081 3938089.143999934196 60432.602192801 2024-05-02T14:27:09.458060+00:00 19994330.261999990791 29000000.003999948502 27869999.952999949455 3943773.891000031959 60432.602204277 2024-05-02T14:27:10.449563+00:00 19994330.262000020593 28999999.966000020504 27870000.021000031382 3941799.041999936104 60432.602215931 2024-05-02T14:27:11.456442+00:00 19994330.259999990463 29000000.037999991328 27870000.005999919027 3940585.884999989998 60432.602227407 2024-05-02T14:27:12.447945+00:00 19994330.261999960989 28999999.994000021368 27870000.059000018984 3945424.085000038147 60432.602239060 2024-05-02T14:27:13.454825+00:00 19994330.263000011444 28999999.999000009149 27869999.953999999911 3937027.004000068177 60432.602250720 2024-05-02T14:27:14.462200+00:00 19994330.258999999613 28999999.989000018686 27870000.021000031382 3941396.890999913216 60432.602262190 2024-05-02T14:27:15.453207+00:00 19994330.263999998569 29000000.011999960989 27869999.995000001043 3944210.004000068177 60432.602273849 2024-05-02T14:27:16.460582+00:00 19994330.260999981314 28999999.998000029474 27869999.973999980837 3940071.069000006188 60432.602285325 2024-05-02T14:27:17.452086+00:00 19994330.263000011444 29000000.004999998957 27870000.017000079155 3939039.993999958038 60432.602296985 2024-05-02T14:27:18.459461+00:00 19994330.258999999613 28999999.998000029474 27869999.993999961764 3942514.090000032913 60432.602308454 2024-05-02T14:27:19.450468+00:00 19994330.258999999613 28999999.982999920845 27870000.021999958903 3940484.919999957085 60432.602320114 2024-05-02T14:27:20.457842+00:00 19994330.267000019550 29000000.013000011444 27870000.009000059217 3943910.016000031959 60432.602331584 2024-05-02T14:27:21.448850+00:00 19994330.259999990463 29000000.014999989420 27870000.003000020981 3940278.024999976158 60432.602343244 2024-05-02T14:27:22.456226+00:00 19994330.263999998569 28999999.993000030518 27869999.953999999911 3943829.973999977112 60432.602354713 2024-05-02T14:27:23.447233+00:00 19994330.258000019938 28999999.988000039011 27870000.024999979883 3942972.004999995232 60432.602366373 2024-05-02T14:27:24.454608+00:00 19994330.261999960989 28999999.995999928564 27869999.998000029474 3945002.976999998093 60432.602378032 2024-05-02T14:27:25.461983+00:00 19994330.261999960989 29000000.004999998957 27869999.971999999136 3940647.021000028122 60432.602389502 2024-05-02T14:27:26.452990+00:00 19994330.264000058174 29000000.007000088692 27870000.065999999642 3944880.940999985207 60432.602401162 2024-05-02T14:27:27.460365+00:00 19994330.261999960989 29000000.009999990463 27869999.980999998748 3942551.077000021935 60432.602412632 2024-05-02T14:27:28.451373+00:00 19994330.257000088692 28999999.988999959081 27870000.015000000596 3941231.919000030030 60432.602424291 2024-05-02T14:27:29.458748+00:00 19994330.263999938965 28999999.977000001818 27869999.962000001222 3946243.038999915123 60432.602435767 2024-05-02T14:27:30.450251+00:00 19994330.261999960989 29000000.024000048637 27870000.052999988198 3944584.999000072014 60432.602447420 2024-05-02T14:27:31.457130+00:00 19994330.261000040919 29000000.000000000000 27869999.925000008196 3944147.949999928009 60432.602458896 2024-05-02T14:27:32.448634+00:00 19994330.261999960989 28999999.996999979019 27870000.022000011057 3942794.953999996185 60432.602470550 2024-05-02T14:27:33.455513+00:00 19994330.262000080198 29000000.000000000000 27870000.012999981642 3940813.026000022888 60432.602482026 2024-05-02T14:27:34.447016+00:00 19994330.260999921709 28999999.977000001818 27869999.969000011683 3942515.116999983788 60432.602493685 2024-05-02T14:27:35.454391+00:00 19994330.261000040919 28999999.999999988824 27870000.003999978304 3945666.929000020027 60432.602505339 2024-05-02T14:27:36.461270+00:00 19994330.261999960989 29000000.035000011325 27870000.043000038713 3938102.096000074875 60432.602516815 2024-05-02T14:27:37.452773+00:00 19994330.261000040919 28999999.997999981046 27870000.035999950022 3943633.894999980927 60432.602528474 2024-05-02T14:27:38.460148+00:00 19994330.261999960989 28999999.987000018358 27869999.902000010014 3942879.072000027169 60432.602539944 2024-05-02T14:27:39.451156+00:00 19994330.262000080198 29000000.016999989748 27870000.041000008583 3945145.945999979973 60432.602551603 2024-05-02T14:27:40.458531+00:00 19994330.263999938965 28999999.991000000387 27870000.028999980539 3940648.993999999948 60432.602563073 2024-05-02T14:27:41.449538+00:00 19994330.258000019938 29000000.013000011444 27869999.941000040621 3942546.975999999791 60432.602574733 2024-05-02T14:27:42.456913+00:00 19994330.261999960989 28999999.984000001103 27870000.050999999046 3947692.144000000786 60432.602586203 2024-05-02T14:27:43.447920+00:00 19994330.263000011444 28999999.984000030905 27869999.961999949068 3940122.872999997810 60432.602597862 2024-05-02T14:27:44.455296+00:00 19994330.264999989420 29000000.018999990076 27870000.005000051111 3941834.046000000089 60432.602609516 2024-05-02T14:27:45.462175+00:00 19994330.259999990463 28999999.981000009924 27869999.987999919802 3938716.966000001878 60432.602620992 2024-05-02T14:27:46.453679+00:00 19994330.257000088692 29000000.014999989420 27870000.073000069708 3941274.934999999125 60432.602632646 2024-05-02T14:27:47.460557+00:00 19994330.261999960989 28999999.992999970913 27869999.954999919981 3942806.071000001859 60432.602644121 2024-05-02T14:27:48.452061+00:00 19994330.264999989420 28999999.991000000387 27870000.003000020981 3939119.004999998957 60432.602655781 2024-05-02T14:27:49.459435+00:00 19994330.258999940008 28999999.992000039667 27869999.963999990374 3943618.998999997973 60432.602667251 2024-05-02T14:27:50.450443+00:00 19994330.263000000268 29000000.035999950022 27870000.011000040919 3941827.998000002932 60432.602678910 2024-05-02T14:27:51.457817+00:00 19994330.260000001639 28999999.989000018686 27870000.003000020981 3941922.016999997199 60432.602690380 2024-05-02T14:27:52.448825+00:00 19994330.261999998242 28999999.998999949545 27870000.059999939054 3940409.983000002801 60432.602702039 2024-05-02T14:27:53.456200+00:00 19994330.263000000268 28999999.999000068754 27870000.001000050455 3941424.037000000011 60432.602713509 2024-05-02T14:27:54.447208+00:00 19994330.265999998897 28999999.998999949545 27869999.957000020891 3940789.008000000846 60432.602725169 2024-05-02T14:27:55.454583+00:00 19994330.258999999613 29000000.001000050455 27869999.968999978155 3939353.962999999989 60432.602736822 2024-05-02T14:27:56.461462+00:00 19994330.258999988437 28999999.985999941826 27870000.019999980927 3941164.057999997865 60432.602748298 2024-05-02T14:27:57.452965+00:00 19994330.262000020593 29000000.004999998957 27870000.008000019938 3943420.946999996901 60432.602759952 2024-05-02T14:27:58.459845+00:00 19994330.263999998569 29000000.002000089735 27869999.991999980062 3941235.011999994982 60432.602771427 2024-05-02T14:27:59.451348+00:00 19994330.259999990463 29000000.002999901772 27869999.981999989599 3943611.923000007868 60432.602783087 2024-05-02T14:28:00.458723+00:00 19994330.261999990791 29000000.004999998957 27870000.009999990463 3942277.959000005852 60432.602794557 2024-05-02T14:28:01.449730+00:00 19994330.258999999613 28999999.990000009537 27869999.978000041097 3946550.104999988806 60432.602806217 2024-05-02T14:28:02.457106+00:00 19994330.267000019550 29000000.004999998957 27870000.052999969572 3940622.930000007153 60432.602817686 2024-05-02T14:28:03.448113+00:00 19994330.259999990463 29000000.035000089556 27870000.014000058174 3939552.160999997985 60432.602829346 2024-05-02T14:28:04.455487+00:00 19994330.261999960989 28999999.969999909401 27869999.952999949455 3940665.885999992024 60432.602840816 2024-05-02T14:28:05.446495+00:00 19994330.258999999613 28999999.997000098228 27870000.048000000417 3942037.061000003945 60432.602852475 2024-05-02T14:28:06.453869+00:00 19994330.265000049025 29000000.046999931335 27869999.943999990821 3937473.026000007987 60432.602864129 2024-05-02T14:28:07.460749+00:00 19994330.261999960989 28999999.953000068665 27870000.055000010878 3943015.917999998201 60432.602875605 2024-05-02T14:28:08.452253+00:00 19994330.257000029087 29000000.005999919027 27869999.978999998420 3946467.967999995220 60432.602887258 2024-05-02T14:28:09.459132+00:00 19994330.263999998569 29000000.022000070661 27870000.013999979943 3940692.062999994028 60432.602898734 2024-05-02T14:28:10.450635+00:00 19994330.259999990463 28999999.995999999344 27869999.997000008821 3944619.933000013232 60432.602910394 2024-05-02T14:28:11.458010+00:00 19994330.265999969095 28999999.962000001222 27869999.960000008345 3936236.087999999989 60432.602921864 2024-05-02T14:28:12.449017+00:00 19994330.258999999613 29000000.014000009745 27870000.018999990076 3941650.004999995232 60432.602933523 2024-05-02T14:28:13.456392+00:00 19994330.262000020593 29000000.017999991775 27870000.008999969810 3944758.050000011921 60432.602944999 2024-05-02T14:28:14.447896+00:00 19994330.258000019938 28999999.991000000387 27870000.022000011057 3941569.900999993086 60432.602956653 2024-05-02T14:28:15.454775+00:00 19994330.265999969095 28999999.988000009209 27869999.992000039667 3941684.113000005018 60432.602968312 2024-05-02T14:28:16.462150+00:00 19994330.258999999613 28999999.997000008821 27869999.995999988168 3943033.877999991179 60432.602979788 2024-05-02T14:28:17.453654+00:00 19994330.263000011444 29000000.032999988645 27870000.014999989420 3940440.974999994040 60432.602991441 2024-05-02T14:28:18.460533+00:00 19994330.261000040919 28999999.990000009537 27869999.991999980062 3937739.988999993075 60432.603002917 2024-05-02T14:28:19.452036+00:00 19994330.261999960989 28999999.977999988943 27869999.949000000954 3942607.111000000965 60432.603014571 2024-05-02T14:28:20.458915+00:00 19994330.261000040919 29000000.013000011444 27869999.998000029474 3941029.966000020970 60432.603026046 2024-05-02T14:28:21.450418+00:00 19994330.263999938965 29000000.000999990851 27870000.005999978632 3940029.961999983061 60432.603037700 2024-05-02T14:28:22.457297+00:00 19994330.261999960989 28999999.985000010580 27870000.031000021845 3943906.073000013828 60432.603049176 2024-05-02T14:28:23.448800+00:00 19994330.259999990463 29000000.013999998569 27870000.003000020981 3940196.945999979973 60432.603060836 2024-05-02T14:28:24.456176+00:00 19994330.260000109673 28999999.996999979019 27869999.977999929339 3945306.949000000954 60432.603072305 2024-05-02T14:28:25.447183+00:00 19994330.262999888510 28999999.995000001043 27870000.028000000864 3940684.084000021219 60432.603083965 2024-05-02T14:28:26.454558+00:00 19994330.264000058174 29000000.013000011444 27869999.951000090688 3942553.986000000965 60432.603095624 2024-05-02T14:28:27.461933+00:00 19994330.259999990463 28999999.977000001818 27870000.000000000000 3943875.949999988079 60432.603107094 2024-05-02T14:28:28.452941+00:00 19994330.261999960989 29000000.005000051111 27869999.997999910265 3943680.041999996174 60432.603118754 2024-05-02T14:28:29.460316+00:00 19994330.261000040919 29000000.026999950409 27870000.050000071526 3940233.986000000965 60432.603130224 2024-05-02T14:28:30.451323+00:00 19994330.264000058174 28999999.963999990374 27869999.964999910444 3942762.993000001181 60432.603141883 2024-05-02T14:28:31.458698+00:00 19994330.260999921709 29000000.044999960810 27869999.981999989599 3948374.965000004042 60432.603153353 2024-05-02T14:28:32.449705+00:00 19994330.258000019938 28999999.968000050634 27870000.024000048637 3940559.974000006914 60432.603165013 2024-05-02T14:28:33.457080+00:00 19994330.263000011444 28999999.996999979019 27870000.006000038236 3942723.199999988079 60432.603176482 2024-05-02T14:28:34.448088+00:00 19994330.264000058174 29000000.001000050455 27869999.967000011355 3940591.805000007153 60432.603188142 2024-05-02T14:28:35.455463+00:00 19994330.257999900728 29000000.019999980927 27870000.024999979883 3938834.044999986887 60432.603199612 2024-05-02T14:28:36.446470+00:00 19994330.264000058174 28999999.960999969393 27870000.021000031382 3937290.034000008833 60432.603211272 2024-05-02T14:28:37.453845+00:00 19994330.259999990463 29000000.022000070661 27869999.988999959081 3940672.044999986887 60432.603222925 2024-05-02T14:28:38.460725+00:00 19994330.263000011444 29000000.032999988645 27870000.011000040919 3943169.964000015985 60432.603234401 2024-05-02T14:28:39.452228+00:00 19994330.261000040919 28999999.979999899864 27870000.046999931335 3940844.020999997854 60432.603246055 2024-05-02T14:28:40.459107+00:00 19994330.262999888510 28999999.982000108808 27869999.949000000954 3944318.939999998081 60432.603257530 2024-05-02T14:28:41.450610+00:00 19994330.261000040919 29000000.012999888510 27870000.050000071526 3936531.030999987852 60432.603269184 2024-05-02T14:28:42.457488+00:00 19994330.259999990463 29000000.000000000000 27869999.934999939054 3942451.909000008833 60432.603280660 2024-05-02T14:28:43.448992+00:00 19994330.264000058174 28999999.983000040054 27869999.989999998361 3943552.994000018109 60432.603292319 2024-05-02T14:28:44.456368+00:00 19994330.261999998242 29000000.032000061125 27870000.026999998838 3944888.093999981880 60432.603303789 2024-05-02T14:28:45.447375+00:00 19994330.263999998569 28999999.973999980837 27869999.971999999136 3938886.962999999989 60432.603315448 2024-05-02T14:28:46.454750+00:00 19994330.260999999940 29000000.005999919027 27869999.991999998689 3943802.965000004042 60432.603326919 2024-05-02T14:28:47.445757+00:00 19994330.254999998957 29000000.008000019938 27870000.038000021130 3943166.030000030994 60432.603338578 2024-05-02T14:28:48.453131+00:00 19994330.265999998897 29000000.006999999285 27869999.989999979734 3944849.047999978065 60432.603350231 2024-05-02T14:28:49.460013+00:00 19994330.261999990791 28999999.997000008821 27870000.018000010401 3939938.981999992859 60432.603361707 2024-05-02T14:28:50.451515+00:00 19994330.263000011444 28999999.969000000507 27869999.992000009865 3945264.990999997128 60432.603373367 2024-05-02T14:28:51.458890+00:00 19994330.257999990135 29000000.024999991059 27870000.001999970526 3942290.023999989033 60432.603384837 2024-05-02T14:28:52.449897+00:00 19994330.263999998569 28999999.994000021368 27870000.006999999285 3937358.953999996185 60432.603396496 2024-05-02T14:28:53.457272+00:00 19994330.263000011444 29000000.015999969095 27870000.004999998957 3943513.006000041962 60432.603407966 2024-05-02T14:28:54.448280+00:00 19994330.261999990791 28999999.973000019789 27869999.990000009537 3944299.040999948978 60432.603419626 2024-05-02T14:28:55.455655+00:00 19994330.259999990463 29000000.011999990791 27869999.961000028998 3943693.025000036228 60432.603431095 2024-05-02T14:28:56.446662+00:00 19994330.260000020266 29000000.000999990851 27870000.044999960810 3942762.960999966133 60432.603442755 2024-05-02T14:28:57.454036+00:00 19994330.261999960989 29000000.007000029087 27869999.977000001818 3942478.004000008106 60432.603454415 2024-05-02T14:28:58.461412+00:00 19994330.263000011444 28999999.991000000387 27869999.973000049591 3945226.978000044823 60432.603465884 2024-05-02T14:28:59.452419+00:00 19994330.263999998569 28999999.981000009924 27869999.981000009924 3939359.005999981891 60432.603477544 2024-05-02T14:29:00.459795+00:00 19994330.258999999613 29000000.015999969095 27870000.074999991804 3944527.038999975193 60432.603489014 2024-05-02T14:29:01.450802+00:00 19994330.261000040919 29000000.008000019938 27869999.977000001818 3947003.013000010978 60432.603500674 2024-05-02T14:29:02.458177+00:00 19994330.260999981314 29000000.004999998957 27869999.958000000566 3940530.936999977101 60432.603512143 2024-05-02T14:29:03.449184+00:00 19994330.263999998569 28999999.958000000566 27870000.046999931335 3941986.995000004768 60432.603523803 2024-05-02T14:29:04.456559+00:00 19994330.263000011444 29000000.032999988645 27869999.965000029653 3944352.026000022888 60432.603535273 2024-05-02T14:29:05.447567+00:00 19994330.258999999613 29000000.008000019938 27870000.004000071436 3941688.041000009049 60432.603546932 2024-05-02T14:29:06.454942+00:00 19994330.259999990463 29000000.001999970526 27870000.003999948502 3942287.948000013828 60432.603558408 2024-05-02T14:29:07.446445+00:00 19994330.264999989420 29000000.000000000000 27870000.049000021070 3941825.952999948990 60432.603570062 2024-05-02T14:29:08.453324+00:00 19994330.264999989420 29000000.019000049680 27869999.958999991417 3938801.063000022899 60432.603581715 2024-05-02T14:29:09.460203+00:00 19994330.257000029087 28999999.974999900907 27870000.018999930471 3943675.012000023853 60432.603593191 2024-05-02T14:29:10.451707+00:00 19994330.259999990463 28999999.986000061035 27869999.992000099272 3942540.949999988079 60432.603604850 2024-05-02T14:29:11.459082+00:00 19994330.264999989420 29000000.018999930471 27870000.024999979883 3945346.094999969006 60432.603616321 2024-05-02T14:29:12.450089+00:00 19994330.263000011444 28999999.980000019073 27869999.975999951363 3948615.996000051033 60432.603627980 2024-05-02T14:29:13.457464+00:00 19994330.261000040919 29000000.016000028700 27869999.960000038147 3940887.912999988068 60432.603639450 2024-05-02T14:29:14.448471+00:00 19994330.258999940008 28999999.991000059992 27870000.067999958992 3941419.013000010978 60432.603651109 2024-05-02T14:29:15.455846+00:00 19994330.259999990463 29000000.006999969482 27869999.958000060171 3943762.028999983799 60432.603662579 2024-05-02T14:29:16.446854+00:00 19994330.267000079155 29000000.014999989420 27870000.013000011444 3942624.958000003826 60432.603674239 2024-05-02T14:29:17.454229+00:00 19994330.263000011444 28999999.980000019073 27870000.022999998182 3942374.958999990951 60432.603685714 2024-05-02T14:29:18.445732+00:00 19994330.259999990463 29000000.018999930471 27870000.023999929428 3941335.113999962807 60432.603697368 2024-05-02T14:29:19.452611+00:00 19994330.257999900728 28999999.979000091553 27869999.962000008672 3942207.951000034809 60432.603709028 2024-05-02T14:29:20.459987+00:00 19994330.267000079155 29000000.031999949366 27869999.975999951363 3942562.000999987125 60432.603720497 2024-05-02T14:29:21.450994+00:00 19994330.271000031382 28999999.965000029653 27870000.000000000000 3944877.957000017166 60432.603732157 2024-05-02T14:29:22.458369+00:00 19994330.268999930471 29000000.008999940008 27870000.021999999881 3941297.117999970913 60432.603743627 2024-05-02T14:29:23.449376+00:00 19994330.266999959946 29000000.003000020981 27869999.982999999076 3944548.888999999035 60432.603755286 2024-05-02T14:29:24.456751+00:00 19994330.265000101179 28999999.998999949545 27870000.009999990463 3942543.050999999046 60432.603766757 2024-05-02T14:29:25.447758+00:00 19994330.268999930471 29000000.021000001580 27870000.034000009298 3943263.976000010967 60432.603778416 2024-05-02T14:29:26.455134+00:00 19994330.272999998182 28999999.971000008285 27869999.962999999523 3934000.041000009049 60432.603789892 2024-05-02T14:29:27.446637+00:00 19994330.269000049680 29000000.003999989480 27870000.043999999762 3938969.912000000011 60432.603801545 2024-05-02T14:29:28.453516+00:00 19994330.268000010401 29000000.021000001580 27869999.960999999195 3938391.074000000954 60432.603813205 2024-05-02T14:29:29.460891+00:00 19994330.265999909490 28999999.972999989986 27869999.999000009149 3938987.921000003815 60432.603824675 2024-05-02T14:29:30.451898+00:00 19994330.267000079155 28999999.986000001431 27870000.017999980599 3939024.047999978065 60432.603836334 2024-05-02T14:29:31.459274+00:00 19994330.270999908447 29000000.025000009686 27869999.929000020027 3938912.018999993801 60432.603847804 2024-05-02T14:29:32.450281+00:00 19994330.264000058174 29000000.006999999285 27870000.034999970347 3937277.069000006188 60432.603859464 2024-05-02T14:29:33.457656+00:00 19994330.271000031382 28999999.973000019789 27870000.013999998569 3938625.974000037182 60432.603870934 2024-05-02T14:29:34.448663+00:00 19994330.266999959946 29000000.016999959946 27870000.040000021458 3939851.949000000954 60432.603882593 2024-05-02T14:29:35.456039+00:00 19994330.266000028700 29000000.016000028700 27869999.995000001043 3939784.032000004780 60432.603894063 2024-05-02T14:29:36.447046+00:00 19994330.269999980927 29000000.003000020981 27869999.958999991417 3935455.963999987114 60432.603905722 2024-05-02T14:29:37.454421+00:00 19994330.267000000924 28999999.967999991030 27869999.986000001431 3941509.893000007141 60432.603917193 2024-05-02T14:29:38.445428+00:00 19994330.269999999553 28999999.997999969870 27870000.009999990463 3935481.154999970924 60432.603928852 2024-05-02T14:29:39.452803+00:00 19994330.265000000596 29000000.000000000000 27870000.022999998182 3944428.923000038136 60432.603940506 2024-05-02T14:29:40.459683+00:00 19994330.267000000924 29000000.014999989420 27870000.015000049025 3935867.057999968994 60432.603951981 2024-05-02T14:29:41.451186+00:00 19994330.271999999881 28999999.987000048161 27869999.970999959856 3940169.938000022899 60432.603963641 2024-05-02T14:29:42.458561+00:00 19994330.270000010729 29000000.022000011057 27869999.981000069529 3943958.064999998081 60432.603975111 2024-05-02T14:29:43.449568+00:00 19994330.263999998569 28999999.991999980062 27870000.036999940872 3941701.023000001907 60432.603986770 2024-05-02T14:29:44.456943+00:00 19994330.265999998897 28999999.968999978155 27869999.947000030428 3943504.949999988079 60432.603998240 2024-05-02T14:29:45.447950+00:00 19994330.269999980927 29000000.032999988645 27870000.008999940008 3938820.040000020992 60432.604009900 2024-05-02T14:29:46.455326+00:00 19994330.268000010401 28999999.970000028610 27870000.037999991328 3938769.960999966133 60432.604021375 2024-05-02T14:29:47.446829+00:00 19994330.267000019550 29000000.021999958903 27869999.983000040054 3938890.991999983788 60432.604033029 2024-05-02T14:29:48.453708+00:00 19994330.269999980927 28999999.981999989599 27869999.996000051498 3937435.054000020027 60432.604044505 2024-05-02T14:29:49.445211+00:00 19994330.268000010401 29000000.014999989420 27870000.025999899954 3940422.995999991894 60432.604056164 2024-05-02T14:29:50.452587+00:00 19994330.265999998897 29000000.004000071436 27869999.977000001818 3939536.906000018120 60432.604067818 2024-05-02T14:29:51.459466+00:00 19994330.265999969095 29000000.000999931246 27870000.021000031382 3937121.986999989022 60432.604079294 2024-05-02T14:29:52.450969+00:00 19994330.271000031382 29000000.004000071436 27869999.994000080973 3940005.106000006199 60432.604090947 2024-05-02T14:29:53.457848+00:00 19994330.268000010401 28999999.980999950320 27870000.013999938965 3939086.893999993801 60432.604102423 2024-05-02T14:29:54.449351+00:00 19994330.268000010401 29000000.009999990463 27869999.983000040054 3936582.010999978054 60432.604114077 2024-05-02T14:29:55.456231+00:00 19994330.265999969095 29000000.009000059217 27869999.965999960899 3942098.018000007141 60432.604125552 2024-05-02T14:29:56.447734+00:00 19994330.269999980927 28999999.993000030518 27870000.024999979883 3938473.006000041962 60432.604137212 2024-05-02T14:29:57.455108+00:00 19994330.269000049680 28999999.995000001043 27869999.983000040054 3937824.963999987114 60432.604148682 2024-05-02T14:29:58.446116+00:00 19994330.267999950796 29000000.005999919027 27870000.022999998182 3944323.014999986161 60432.604160341 2024-05-02T14:29:59.453491+00:00 19994330.266000028700 28999999.976000070572 27869999.957999940962 3942173.064000010025 60432.604171995 2024-05-02T14:30:00.460370+00:00 19994330.267000019550 29000000.015999909490 27870000.037000000477 3943190.125000000000 60432.604183471 2024-05-02T14:30:01.451873+00:00 19994330.266999959946 29000000.004999998957 27870000.041000001132 3939117.833999990951 60432.604195124 2024-05-02T14:30:02.458753+00:00 19994330.270000040531 29000000.013000000268 27869999.960000000894 3937580.024999976158 60432.604206600 2024-05-02T14:30:03.450256+00:00 19994330.267999950796 28999999.962999999523 27869999.990000009537 3942868.006999969017 60432.604218259 2024-05-02T14:30:04.457631+00:00 19994330.268000010401 29000000.030999999493 27870000.030999988317 3940072.001000047196 60432.604229730 2024-05-02T14:30:05.448638+00:00 19994330.264999989420 29000000.010000009090 27869999.958999991417 3936655.023000001907 60432.604241383 2024-05-02T14:30:06.455518+00:00 19994330.268000010401 28999999.971999999136 27870000.045000020415 3946068.001000047196 60432.604252859 2024-05-02T14:30:07.447021+00:00 19994330.272999998182 29000000.037000000477 27869999.993000000715 3943074.069000006188 60432.604264518 2024-05-02T14:30:08.454395+00:00 19994330.263000011444 28999999.972999989986 27869999.969999998808 3939161.918999909889 60432.604275988 2024-05-02T14:30:09.445403+00:00 19994330.269000049680 28999999.983000010252 27870000.047000020742 3943504.981000065804 60432.604287648 2024-05-02T14:30:10.452778+00:00 19994330.264999989420 29000000.013000011444 27869999.996999979019 3938155.065999985207 60432.604299302 2024-05-02T14:30:11.459658+00:00 19994330.268999930471 29000000.013999998569 27869999.971999999136 3938181.921000003815 60432.604310777 2024-05-02T14:30:12.451161+00:00 19994330.270000100136 28999999.981999989599 27869999.986999988556 3940499.929000020027 60432.604322437 2024-05-02T14:30:13.458536+00:00 19994330.267999891192 28999999.997999969870 27870000.054000020027 3939245.072000027169 60432.604333907 2024-05-02T14:30:14.449543+00:00 19994330.266000028700 29000000.008999999613 27869999.894999980927 3940272.007999897003 60432.604345561 2024-05-02T14:30:15.456422+00:00 19994330.269000049680 29000000.003000020981 27870000.059999998659 3945334.013000010978 60432.604357036 2024-05-02T14:30:16.447925+00:00 19994330.268000010401 29000000.004000011832 27870000.008000019938 3943270.986000061035 60432.604368696 2024-05-02T14:30:17.455301+00:00 19994330.265999909490 28999999.990000009537 27869999.958999991417 3939358.041000009049 60432.604380166 2024-05-02T14:30:18.446308+00:00 19994330.268000010401 28999999.995999988168 27869999.991000000387 3938084.065999985207 60432.604391825 2024-05-02T14:30:19.453683+00:00 19994330.270000100136 29000000.039999961853 27870000.087999939919 3940887.830999969970 60432.604403301 2024-05-02T14:30:20.445187+00:00 19994330.262999888510 28999999.963999990374 27869999.988000039011 3943159.128000020981 60432.604414954 2024-05-02T14:30:21.452066+00:00 19994330.269000049680 29000000.019999980927 27869999.970000028610 3942349.914999961853 60432.604426614 2024-05-02T14:30:22.459441+00:00 19994330.268000010401 28999999.987000111490 27870000.014999989420 3940859.058000088204 60432.604438084 2024-05-02T14:30:23.450448+00:00 19994330.271999958903 28999999.977999929339 27869999.983000040054 3941497.935999989975 60432.604449743 2024-05-02T14:30:24.457823+00:00 19994330.269000049680 29000000.032000061125 27870000.021000031382 3935638.084999918938 60432.604461219 2024-05-02T14:30:25.449327+00:00 19994330.263999938965 29000000.000999931246 27869999.964999910444 3937981.996000051033 60432.604472873 2024-05-02T14:30:26.456205+00:00 19994330.266000028700 29000000.022000070661 27870000.052999969572 3941945.021999955177 60432.604484349 2024-05-02T14:30:27.447709+00:00 19994330.269000049680 28999999.958999991417 27869999.985000010580 3945103.912000060081 60432.604496008 2024-05-02T14:30:28.455084+00:00 19994330.268999930471 29000000.015999909490 27869999.994000080973 3936809.949999928009 60432.604507478 2024-05-02T14:30:29.446091+00:00 19994330.267000079155 28999999.981999989599 27869999.981999989599 3937869.076000093948 60432.604519137 2024-05-02T14:30:30.453467+00:00 19994330.266999959946 29000000.010000109673 27870000.024999979883 3939377.959999918938 60432.604530607 2024-05-02T14:30:31.444474+00:00 19994330.267000000924 28999999.995000001043 27870000.036999940872 3939500.001999973785 60432.604542267 2024-05-02T14:30:32.451849+00:00 19994330.265999998897 29000000.004999998957 27869999.971999999136 3941891.041000009049 60432.604553920 2024-05-02T14:30:33.458728+00:00 19994330.269999999553 29000000.004999998957 27869999.986000061035 3940595.099000095855 60432.604565396 2024-05-02T14:30:34.450231+00:00 19994330.268999990076 29000000.026999950409 27869999.977000001818 3939383.804999948014 60432.604577056 2024-05-02T14:30:35.457606+00:00 19994330.265999998897 28999999.970999959856 27869999.993000030518 3937115.024999976158 60432.604588525 2024-05-02T14:30:36.448613+00:00 19994330.267000000924 28999999.996000051498 27869999.988999959081 3940999.022000073921 60432.604600185 2024-05-02T14:30:37.455989+00:00 19994330.268999990076 29000000.021000031382 27870000.064000010490 3940870.051999927033 60432.604611655 2024-05-02T14:30:38.446996+00:00 19994330.268999990076 28999999.980000019073 27869999.981999989599 3937968.960000038147 60432.604623314 2024-05-02T14:30:39.454371+00:00 19994330.267000019550 29000000.010999999940 27869999.971999999136 3939608.172999978065 60432.604634785 2024-05-02T14:30:40.445378+00:00 19994330.267999980599 28999999.971000000834 27870000.056000001729 3935442.907999991905 60432.604646444 2024-05-02T14:30:41.452753+00:00 19994330.263000011444 29000000.026999998838 27869999.957999989390 3938920.919000030030 60432.604658097 2024-05-02T14:30:42.459633+00:00 19994330.271999981254 28999999.983000010252 27869999.982000008225 3935477.159000039101 60432.604669573 2024-05-02T14:30:43.451136+00:00 19994330.268000040203 29000000.034000009298 27870000.000000000000 3944238.866999983788 60432.604681227 2024-05-02T14:30:44.458015+00:00 19994330.266999959946 28999999.980999980122 27870000.027000010014 3938021.036999940872 60432.604692703 2024-05-02T14:30:45.449518+00:00 19994330.266000028700 28999999.985000010580 27869999.972999989986 3938790.904999970924 60432.604704362 2024-05-02T14:30:46.456893+00:00 19994330.265999969095 29000000.012999981642 27869999.967000011355 3940419.049000024796 60432.604715832 2024-05-02T14:30:47.447900+00:00 19994330.268999990076 29000000.009999990463 27870000.019999980927 3938264.006000041962 60432.604727492 2024-05-02T14:30:48.455276+00:00 19994330.271000031382 28999999.998000029474 27870000.023999989033 3942548.965000032913 60432.604738961 2024-05-02T14:30:49.446283+00:00 19994330.268000010401 28999999.989000018686 27869999.965000029653 3937550.964999914169 60432.604750621 2024-05-02T14:30:50.453658+00:00 19994330.264999989420 28999999.993999961764 27870000.019999980927 3940720.090000032913 60432.604762091 2024-05-02T14:30:51.444665+00:00 19994330.263999998569 29000000.023999989033 27870000.037000000477 3939941.976999998093 60432.604773751 2024-05-02T14:30:52.452041+00:00 19994330.272000011057 28999999.990000009537 27869999.976000010967 3939224.945999979973 60432.604785404 2024-05-02T14:30:53.458920+00:00 19994330.266999959946 29000000.001000050455 27870000.015999969095 3939292.087000011932 60432.604796880 2024-05-02T14:30:54.450423+00:00 19994330.268000010401 28999999.989999949932 27870000.000000000000 3939223.930999993812 60432.604808539 2024-05-02T14:30:55.457798+00:00 19994330.263999998569 28999999.987000048161 27869999.979000028223 3942684.047999978065 60432.604820009 2024-05-02T14:30:56.448805+00:00 19994330.268999990076 29000000.020999971777 27870000.024999979883 3938891.037999988068 60432.604831669 2024-05-02T14:30:57.456180+00:00 19994330.270999971777 28999999.986000061035 27869999.947000030428 3940193.963000059128 60432.604843139 2024-05-02T14:30:58.447188+00:00 19994330.265000101179 28999999.996999979019 27870000.049999948591 3943477.937000035774 60432.604854798 2024-05-02T14:30:59.454563+00:00 19994330.269999980927 29000000.019999980927 27869999.952000018209 3942295.036999940872 60432.604866268 2024-05-02T14:31:00.445570+00:00 19994330.266999959946 29000000.021000031382 27870000.078999999911 3941542.108999968041 60432.604877927 2024-05-02T14:31:01.452945+00:00 19994330.266000028700 28999999.978999968618 27869999.988000039011 3938501.879000068177 60432.604889403 2024-05-02T14:31:02.444449+00:00 19994330.266999959946 28999999.981999989599 27869999.963999990374 3941006.982999920845 60432.604901057 2024-05-02T14:31:03.451328+00:00 19994330.269000049680 29000000.024999979883 27870000.019000049680 3942448.963000059128 60432.604912716 2024-05-02T14:31:04.458702+00:00 19994330.268999930471 28999999.976000070572 27869999.980999950320 3938926.011999965180 60432.604924187 2024-05-02T14:31:05.449710+00:00 19994330.264999989420 28999999.969999909401 27869999.973000049591 3943189.002000092994 60432.604935846 2024-05-02T14:31:06.457085+00:00 19994330.267000079155 29000000.037000060081 27870000.034999970347 3950083.070999979973 60432.604947316 2024-05-02T14:31:07.448093+00:00 19994330.268000010401 28999999.991999980062 27869999.970000028610 3942205.015999913216 60432.604958975 2024-05-02T14:31:08.455468+00:00 19994330.270999908447 29000000.016999959946 27870000.083999991417 3942145.939000010025 60432.604970451 2024-05-02T14:31:09.446971+00:00 19994330.267000079155 28999999.990000009537 27869999.949999928474 3944622.998000026215 60432.604982105 2024-05-02T14:31:10.453850+00:00 19994330.263999938965 28999999.991000059992 27870000.004999998957 3943493.085000038147 60432.604993580 2024-05-02T14:31:11.445353+00:00 19994330.268000010401 28999999.993999961764 27870000.007000088692 3942518.019999980927 60432.605005234 2024-05-02T14:31:12.452232+00:00 19994330.269000049680 29000000.044000029564 27869999.962999939919 3938999.985000013839 60432.605016710 2024-05-02T14:31:13.443735+00:00 19994330.268000010401 28999999.971999999136 27869999.998000029474 3939359.929000020027 60432.605028364 2024-05-02T14:31:14.450615+00:00 19994330.268999930471 29000000.004999998957 27870000.031000021845 3942567.978999971878 60432.605040023 2024-05-02T14:31:15.457990+00:00 19994330.264999989420 29000000.009999990463 27869999.967999938875 3942578.067999958992 60432.605051499 2024-05-02T14:31:16.449493+00:00 19994330.267000079155 28999999.971000000834 27870000.052999969572 3941941.014000058174 60432.605063152 2024-05-02T14:31:17.456373+00:00 19994330.268000010401 29000000.004000011832 27869999.936000000685 3939641.958999990951 60432.605074628 2024-05-02T14:31:18.447876+00:00 19994330.269999980927 28999999.999000001699 27870000.008999999613 3937718.095999956131 60432.605086282 2024-05-02T14:31:19.454755+00:00 19994330.268000010401 29000000.003000009805 27870000.052999999374 3939469.904000043869 60432.605097758 2024-05-02T14:31:20.446258+00:00 19994330.266000028700 29000000.005999978632 27869999.947000000626 3935554.931999921799 60432.605109411 2024-05-02T14:31:21.453137+00:00 19994330.265999909490 28999999.985000010580 27870000.013999998569 3941553.108000040054 60432.605120887 2024-05-02T14:31:22.444641+00:00 19994330.266000028700 29000000.037000000477 27870000.032999988645 3940969.998000026215 60432.605132541 2024-05-02T14:31:23.451521+00:00 19994330.269999980927 28999999.986000001431 27869999.964999999851 3933513.937999964226 60432.605144200 2024-05-02T14:31:24.458894+00:00 19994330.268000010401 28999999.964999970049 27869999.985000010580 3944197.934000014793 60432.605155670 2024-05-02T14:31:25.449902+00:00 19994330.265000000596 29000000.023999989033 27869999.998999979347 3941196.088000059128 60432.605167324 2024-05-02T14:31:26.456781+00:00 19994330.271000001580 29000000.002000030130 27870000.013999998569 3939171.018000007141 60432.605178799 2024-05-02T14:31:27.448285+00:00 19994330.265000011772 28999999.995000001043 27870000.026000019163 3939227.048999906052 60432.605190459 2024-05-02T14:31:28.455660+00:00 19994330.266999989748 28999999.981000009924 27870000.006999969482 3939818.856000065804 60432.605201929 2024-05-02T14:31:29.446667+00:00 19994330.271000001580 29000000.006999969482 27870000.009999990463 3942218.057999968994 60432.605213589 2024-05-02T14:31:30.454043+00:00 19994330.266000021249 29000000.022999998182 27869999.966000020504 3943355.075999975204 60432.605225058 2024-05-02T14:31:31.445049+00:00 19994330.265999998897 28999999.972999989986 27869999.976000010967 3941284.955999969970 60432.605236718 2024-05-02T14:31:32.452424+00:00 19994330.266999989748 29000000.024000048637 27869999.981999989599 3936824.975000023842 60432.605248188 2024-05-02T14:31:33.443432+00:00 19994330.270000010729 28999999.987999919802 27870000.018999990076 3939740.031000018120 60432.605259847 2024-05-02T14:31:34.450807+00:00 19994330.268999990076 29000000.022000070661 27870000.039000030607 3938539.998000026215 60432.605271507 2024-05-02T14:31:35.458182+00:00 19994330.265999998897 28999999.988999959081 27869999.995999988168 3939887.092000008095 60432.605282977 2024-05-02T14:31:36.449189+00:00 19994330.268999990076 29000000.029999971390 27870000.013000011444 3939220.860999941826 60432.605294636 2024-05-02T14:31:37.456565+00:00 19994330.263999998569 28999999.978000041097 27869999.954999919981 3935150.012000083923 60432.605306106 2024-05-02T14:31:38.447573+00:00 19994330.272000011057 28999999.996999979019 27870000.042000059038 3943914.023999928962 60432.605317766 2024-05-02T14:31:39.454947+00:00 19994330.264999989420 28999999.980000019073 27869999.985000010580 3936794.976999998093 60432.605329242 2024-05-02T14:31:40.446450+00:00 19994330.268000010401 29000000.021999958903 27870000.009999990463 3940633.075000048149 60432.605340895 2024-05-02T14:31:41.453328+00:00 19994330.268000010401 29000000.010000109673 27869999.944000009447 3938413.975000023842 60432.605352371 2024-05-02T14:31:42.444832+00:00 19994330.263999998569 28999999.989999890327 27870000.054999951273 3948054.010999917984 60432.605364025 2024-05-02T14:31:43.451711+00:00 19994330.268999990076 28999999.991000059992 27869999.942000031471 3938098.972000002861 60432.605375500 2024-05-02T14:31:44.443215+00:00 19994330.268999990076 29000000.006000038236 27870000.049999948591 3938776.973000050057 60432.605387154 2024-05-02T14:31:45.450094+00:00 19994330.267000019550 29000000.003999948502 27870000.017000079155 3941203.952000021935 60432.605398813 2024-05-02T14:31:46.457469+00:00 19994330.266999959946 28999999.993000030518 27869999.958999991417 3939518.024999976158 60432.605410283 2024-05-02T14:31:47.448476+00:00 19994330.266000028700 29000000.000999931246 27870000.037999991328 3941954.072000027169 60432.605421943 2024-05-02T14:31:48.455852+00:00 19994330.266999959946 29000000.017000079155 27869999.993000030518 3933478.930999993812 60432.605433418 2024-05-02T14:31:49.447354+00:00 19994330.270000040531 28999999.985999941826 27869999.993999961764 3945073.019999980927 60432.605445072 2024-05-02T14:31:50.454234+00:00 19994330.267000019550 28999999.991999980062 27869999.986999988556 3944257.898999928962 60432.605456548 2024-05-02T14:31:51.445737+00:00 19994330.264999989420 29000000.003000020981 27869999.953000068665 3937020.146000028122 60432.605468201 2024-05-02T14:31:52.452617+00:00 19994330.271000031382 29000000.024999979883 27870000.051999930292 3945920.995000004768 60432.605479677 2024-05-02T14:31:53.444119+00:00 19994330.268000010401 28999999.982000000775 27870000.049000021070 3938990.978999971878 60432.605491331 2024-05-02T14:31:54.450999+00:00 19994330.265999909490 28999999.989000000060 27869999.980999950320 3934267.042000054847 60432.605502991 2024-05-02T14:31:55.458374+00:00 19994330.267000079155 29000000.008000001311 27869999.996000051498 3939712.934999942780 60432.605514460 2024-05-02T14:31:56.449381+00:00 19994330.266999959946 28999999.999999988824 27870000.006000000983 3933842.046000003815 60432.605526120 2024-05-02T14:31:57.456756+00:00 19994330.268000010401 29000000.018000010401 27869999.986000001431 3941297.971000074875 60432.605537596 2024-05-02T14:31:58.448260+00:00 19994330.264999989420 28999999.981000009924 27869999.986999999732 3938035.978999971878 60432.605549249 2024-05-02T14:31:59.455139+00:00 19994330.269999980927 28999999.993000000715 27869999.956999998540 3937329.042999982834 60432.605560725 2024-05-02T14:32:00.446642+00:00 19994330.269000049680 29000000.000999990851 27870000.098999988288 3936995.054000020027 60432.605572379 2024-05-02T14:32:01.453521+00:00 19994330.265999909490 28999999.996000021696 27869999.900000009686 3936084.019000052940 60432.605583854 2024-05-02T14:32:02.445025+00:00 19994330.266000028700 29000000.032000008970 27870000.078999999911 3936690.993999958038 60432.605595508 2024-05-02T14:32:03.451903+00:00 19994330.269000049680 28999999.950999978930 27869999.963999990374 3940079.901000022888 60432.605606984 2024-05-02T14:32:04.443407+00:00 19994330.268000010401 29000000.022999998182 27869999.969000011683 3936514.090999960899 60432.605618638 2024-05-02T14:32:05.450286+00:00 19994330.266999959946 29000000.004000011832 27870000.001000020653 3946761.993000030983 60432.605630297 2024-05-02T14:32:06.457661+00:00 19994330.264999989420 28999999.966000020504 27870000.048999968916 3942455.021999955177 60432.605641767 2024-05-02T14:32:07.448668+00:00 19994330.268000010401 29000000.018999990076 27869999.972999989986 3937713.950999975204 60432.605653427 2024-05-02T14:32:08.456043+00:00 19994330.269000049680 29000000.020999971777 27869999.987000048161 3934562.985000013839 60432.605664902 2024-05-02T14:32:09.447547+00:00 19994330.268999930471 28999999.991000000387 27870000.002999961376 3936809.984000086784 60432.605676556 2024-05-02T14:32:10.454426+00:00 19994330.267000079155 29000000.011000040919 27870000.035000029951 3935083.011999965180 60432.605688032 2024-05-02T14:32:11.445929+00:00 19994330.267999891192 28999999.996999979019 27869999.974999960512 3933504.947999954224 60432.605699685 2024-05-02T14:32:12.452808+00:00 19994330.263000011444 29000000.006000038236 27870000.021000031382 3938743.961000084877 60432.605711161 2024-05-02T14:32:13.444312+00:00 19994330.267000079155 28999999.996999979019 27869999.992999970913 3936933.169000000227 60432.605722815 2024-05-02T14:32:14.451191+00:00 19994330.271999958903 28999999.990999940783 27870000.031000021845 3939622.913999999873 60432.605734291 2024-05-02T14:32:15.442694+00:00 19994330.268000010401 29000000.008000019938 27869999.932000041008 3935548.939999999013 60432.605745944 2024-05-02T14:32:16.449573+00:00 19994330.264999989420 28999999.970000028610 27870000.059000018984 3937788.116000001784 60432.605757603 2024-05-02T14:32:17.456948+00:00 19994330.266000028700 29000000.006999969482 27869999.958999991417 3938840.914999999106 60432.605769079 2024-05-02T14:32:18.448452+00:00 19994330.269000001252 29000000.019999980927 27870000.023999929428 3937993.958000001032 60432.605780733 2024-05-02T14:32:19.455330+00:00 19994330.269000001252 29000000.002000089735 27870000.004000071436 3940859.032999999821 60432.605792203 2024-05-02T14:32:20.446338+00:00 19994330.267000000924 28999999.991999980062 27869999.990000009537 3943046.969999998808 60432.605803862 2024-05-02T14:32:21.453713+00:00 19994330.267000000924 28999999.990999940783 27869999.963999990374 3942727.024999998976 60432.605815338 2024-05-02T14:32:22.445216+00:00 19994330.265999998897 29000000.009000059217 27870000.041000008583 3938621.149999998976 60432.605826992 2024-05-02T14:32:23.452095+00:00 19994330.269999999553 28999999.991999980062 27869999.981999989599 3938339.870999998879 60432.605838467 2024-05-02T14:32:24.443599+00:00 19994330.263999998569 29000000.011000040919 27870000.013999938965 3938083.938000001013 60432.605850121 2024-05-02T14:32:25.450478+00:00 19994330.270000010729 29000000.002999901772 27870000.012000080198 3935220.038000002969 60432.605861781 2024-05-02T14:32:26.457852+00:00 19994330.268000010401 29000000.007000088692 27869999.971999999136 3938720.049000001978 60432.605873251 2024-05-02T14:32:27.448860+00:00 19994330.264999989420 28999999.977000001818 27869999.958999991417 3939820.947999998927 60432.605884910 2024-05-02T14:32:28.456235+00:00 19994330.268000010401 29000000.032999988645 27870000.069000009447 3935870.045999995898 60432.605896380 2024-05-02T14:32:29.447243+00:00 19994330.268999990076 28999999.993000030518 27869999.990999940783 3934451.978000000119 60432.605908039 2024-05-02T14:32:30.454618+00:00 19994330.268999990076 28999999.960999999195 27869999.981999989599 3939728.975999996066 60432.605919510 2024-05-02T14:32:31.445625+00:00 19994330.266999989748 29000000.046999998391 27870000.052999969572 3937836.999000012875 60432.605931169 2024-05-02T14:32:32.453000+00:00 19994330.266000028700 28999999.982999999076 27869999.968000050634 3936559.958999990951 60432.605942639 2024-05-02T14:32:33.444007+00:00 19994330.265999969095 29000000.002000000328 27869999.972999930382 3941104.131999998819 60432.605954298 2024-05-02T14:32:34.451383+00:00 19994330.268999990076 28999999.991000000387 27870000.037000000477 3937964.997999995947 60432.605965768 2024-05-02T14:32:35.442390+00:00 19994330.267000019550 28999999.997000008821 27869999.991999998689 3935071.040000007022 60432.605977428 2024-05-02T14:32:36.449765+00:00 19994330.265999969095 29000000.015999998897 27870000.000999998301 3933992.915000007022 60432.605989082 2024-05-02T14:32:37.456644+00:00 19994330.267000019550 28999999.978999998420 27870000.008000001311 3939734.027999997139 60432.606000558 2024-05-02T14:32:38.448147+00:00 19994330.268000010401 29000000.013999998569 27870000.024999991059 3937794.909999995958 60432.606012211 2024-05-02T14:32:39.455027+00:00 19994330.264999989420 29000000.005999978632 27870000.008000019938 3938187.033999993932 60432.606023687 2024-05-02T14:32:40.446530+00:00 19994330.272000011057 28999999.994000021368 27869999.938999980688 3939869.003000006080 60432.606035346 2024-05-02T14:32:41.453905+00:00 19994330.267000019550 28999999.997999969870 27870000.030000001192 3943884.032999991905 60432.606046816 2024-05-02T14:32:42.444912+00:00 19994330.264999989420 28999999.985000010580 27869999.971999999136 3938025.021000013221 60432.606058476 2024-05-02T14:32:43.452288+00:00 19994330.267000019550 29000000.004000011832 27870000.000000029802 3935990.103000000119 60432.606069946 2024-05-02T14:32:44.443295+00:00 19994330.268999990076 29000000.007000029087 27869999.987999979407 3938051.819999992847 60432.606081605 2024-05-02T14:32:45.450670+00:00 19994330.268000010401 28999999.988999959081 27870000.054000020027 3938004.010000004899 60432.606093259 2024-05-02T14:32:46.457549+00:00 19994330.268000010401 29000000.012000020593 27869999.973999980837 3943058.069999992847 60432.606104734 2024-05-02T14:32:47.449052+00:00 19994330.263000011444 28999999.981000009924 27869999.987999979407 3940007.138999999035 60432.606116388 2024-05-02T14:32:48.455931+00:00 19994330.269999980927 29000000.016999959946 27869999.973000049591 3941789.888000010978 60432.606127864 2024-05-02T14:32:49.447435+00:00 19994330.268999930471 29000000.006999969482 27869999.991000000387 3942820.908999979030 60432.606139517 2024-05-02T14:32:50.454314+00:00 19994330.267000079155 28999999.988000039011 27870000.041999999434 3943144.980000019073 60432.606150993 2024-05-02T14:32:51.445817+00:00 19994330.265999909490 29000000.000000000000 27869999.977999988943 3941067.011000006925 60432.606162653 2024-05-02T14:32:52.453192+00:00 19994330.267000079155 29000000.004999998957 27869999.943000018597 3942953.143999993801 60432.606174123 2024-05-02T14:32:53.444199+00:00 19994330.268000010401 29000000.019000049680 27870000.125999931246 3939307.886000006925 60432.606185776 2024-05-02T14:32:54.451079+00:00 19994330.268000010401 28999999.962999939919 27869999.960000038147 3941842.067999988794 60432.606197252 2024-05-02T14:32:55.442582+00:00 19994330.268999930471 29000000.017000079155 27869999.978000041097 3941400.909000008833 60432.606208912 2024-05-02T14:32:56.449957+00:00 19994330.268000010401 29000000.011999960989 27870000.047999981791 3940436.081999986898 60432.606220565 2024-05-02T14:32:57.456836+00:00 19994330.263000011444 28999999.985000010580 27869999.937999960035 3943022.002999991179 60432.606232041 2024-05-02T14:32:58.448339+00:00 19994330.269000049680 29000000.018999930471 27870000.011000040919 3939837.975000023842 60432.606243695 2024-05-02T14:32:59.455218+00:00 19994330.268000010401 28999999.981999989599 27869999.991999980062 3944529.944999992847 60432.606255170 2024-05-02T14:33:00.446722+00:00 19994330.268999930471 29000000.018000010401 27870000.024999979883 3945582.044999986887 60432.606266830 2024-05-02T14:33:01.454097+00:00 19994330.269999980927 29000000.009999990463 27869999.991000059992 3941022.944999992847 60432.606278300 2024-05-02T14:33:02.445104+00:00 19994330.261000040919 28999999.992000099272 27870000.018999930471 3942895.005000025034 60432.606289960 2024-05-02T14:33:03.452479+00:00 19994330.268000010401 28999999.987999919802 27869999.996000051498 3941250.097999989986 60432.606301429 2024-05-02T14:33:04.443487+00:00 19994330.268000010401 29000000.004999998957 27869999.963999990374 3941185.900000005960 60432.606313089 2024-05-02T14:33:05.450863+00:00 19994330.266999959946 28999999.986999988556 27870000.000000000000 3934938.958999990951 60432.606324559 2024-05-02T14:33:06.441869+00:00 19994330.269999980927 28999999.998000029474 27870000.055999990553 3945912.124000012875 60432.606336218 2024-05-02T14:33:07.449246+00:00 19994330.264999989420 29000000.015999998897 27869999.960000038147 3940533.000000000000 60432.606347872 2024-05-02T14:33:08.456123+00:00 19994330.268000010401 28999999.995999988168 27870000.033999919891 3944605.960999995004 60432.606359348 2024-05-02T14:33:09.447626+00:00 19994330.267000079155 28999999.981000009924 27869999.971999999136 3941551.010999978054 60432.606371001 2024-05-02T14:33:10.454506+00:00 19994330.268000010401 29000000.037999998778 27870000.006000038236 3946883.059000014793 60432.606382477 2024-05-02T14:33:11.446009+00:00 19994330.268000010401 28999999.988000009209 27869999.986999988556 3941880.891999990214 60432.606394136 2024-05-02T14:33:12.453384+00:00 19994330.265999998897 28999999.995000001043 27870000.044000029564 3941632.038000016939 60432.606405606 2024-05-02T14:33:13.444390+00:00 19994330.265000000596 28999999.980999980122 27869999.943999998271 3942124.988000005018 60432.606417266 2024-05-02T14:33:14.451767+00:00 19994330.269999999553 29000000.004000011832 27870000.023000009358 3937608.010999978054 60432.606428736 2024-05-02T14:33:15.442774+00:00 19994330.267999991775 29000000.004999998957 27870000.003999989480 3941626.008000016212 60432.606440395 2024-05-02T14:33:16.450149+00:00 19994330.265999998897 29000000.017000019550 27869999.988999988884 3937562.958000003826 60432.606452049 2024-05-02T14:33:17.457028+00:00 19994330.269000008702 28999999.982999980450 27869999.994000021368 3938205.010999978054 60432.606463525 2024-05-02T14:33:18.448531+00:00 19994330.267999991775 28999999.999000009149 27870000.018999990076 3944904.029000014067 60432.606475178 2024-05-02T14:33:19.455411+00:00 19994330.266999989748 29000000.005999978632 27870000.004999998957 3942757.926999986172 60432.606486654 2024-05-02T14:33:20.446914+00:00 19994330.267000019550 28999999.991000000387 27869999.995999988168 3940291.089000015985 60432.606498308 2024-05-02T14:33:21.453792+00:00 19994330.266999989748 29000000.016000028700 27870000.013999998569 3939191.994000018109 60432.606509778 2024-05-02T14:33:22.444801+00:00 19994330.268999990076 28999999.991000000387 27869999.929000020027 3941991.046999990940 60432.606521437 2024-05-02T14:33:23.452175+00:00 19994330.263999998569 28999999.988999959081 27870000.041000008583 3939434.877999960911 60432.606532907 2024-05-02T14:33:24.443183+00:00 19994330.268000040203 29000000.028999980539 27869999.987999979407 3941460.104000031948 60432.606544567 2024-05-02T14:33:25.450558+00:00 19994330.269999980927 28999999.976000070572 27870000.007000029087 3936157.020999968052 60432.606556037 2024-05-02T14:33:26.441565+00:00 19994330.268000010401 28999999.998999949545 27870000.001999970526 3942239.925999999046 60432.606567696 2024-05-02T14:33:27.448940+00:00 19994330.264999989420 29000000.008000019938 27870000.003000020981 3940011.964000045788 60432.606579350 2024-05-02T14:33:28.455819+00:00 19994330.267000019550 28999999.995000001043 27869999.970999959856 3937602.084999979008 60432.606590826 2024-05-02T14:33:29.447322+00:00 19994330.269999980927 29000000.019000049680 27870000.040000021458 3938608.953000009060 60432.606602479 2024-05-02T14:33:30.454202+00:00 19994330.268999990076 28999999.977999929339 27869999.989000018686 3940890.992999970913 60432.606613955 2024-05-02T14:33:31.445705+00:00 19994330.264999989420 29000000.011999960989 27870000.004000011832 3940700.956000030041 60432.606625614 2024-05-02T14:33:32.453080+00:00 19994330.266000028700 28999999.998000029474 27870000.041999939829 3943566.111000000965 60432.606637084 2024-05-02T14:33:33.444087+00:00 19994330.268999990076 28999999.985000010580 27869999.976000070572 3940451.015999972820 60432.606648744 2024-05-02T14:33:34.451462+00:00 19994330.263999998569 29000000.019000049680 27869999.995999928564 3942302.934000014793 60432.606660214 2024-05-02T14:33:35.442470+00:00 19994330.268999990076 28999999.974999900907 27869999.996999979019 3941678.046999990940 60432.606671873 2024-05-02T14:33:36.449845+00:00 19994330.268999990076 29000000.017000079155 27869999.962000008672 3940354.929000020027 60432.606683533 2024-05-02T14:33:37.457219+00:00 19994330.267000019550 28999999.993999961764 27870000.000000000000 3940287.949000000954 60432.606695003 2024-05-02T14:33:38.448227+00:00 19994330.265000049025 28999999.991000059992 27870000.024000048637 3943196.055000007153 60432.606706662 2024-05-02T14:33:39.455602+00:00 19994330.267999891192 29000000.018000010401 27870000.016000028700 3943956.009999989998 60432.606718138 2024-05-02T14:33:40.447105+00:00 19994330.269000049680 29000000.002999901772 27869999.955999970436 3942370.959999979008 60432.606729791 2024-05-02T14:33:41.453985+00:00 19994330.266999959946 29000000.007000088692 27870000.026999950409 3936648.014999986161 60432.606741267 2024-05-02T14:33:42.445488+00:00 19994330.268000010401 28999999.982999920845 27869999.985000010580 3943362.985000013839 60432.606752921 2024-05-02T14:33:43.452367+00:00 19994330.264999989420 29000000.003000020981 27870000.014000058174 3940450.915000020992 60432.606764397 2024-05-02T14:33:44.443870+00:00 19994330.272000070661 29000000.028000000864 27870000.013999938965 3938371.083000003826 60432.606776056 2024-05-02T14:33:45.451245+00:00 19994330.268000010401 28999999.982000000775 27870000.012000080198 3938486.023999989033 60432.606787526 2024-05-02T14:33:46.442253+00:00 19994330.264999989420 29000000.000999998301 27869999.995000001043 3943076.026000022888 60432.606799185 2024-05-02T14:33:47.449629+00:00 19994330.266000028700 29000000.010000009090 27870000.000999931246 3943881.078999996185 60432.606810839 2024-05-02T14:33:48.456507+00:00 19994330.265999909490 28999999.971999999136 27869999.980000019073 3938955.853999971878 60432.606822315 2024-05-02T14:33:49.448010+00:00 19994330.269999980927 29000000.000000000000 27870000.024999979883 3938378.929000020027 60432.606833969 2024-05-02T14:33:50.454889+00:00 19994330.268000010401 29000000.017999980599 27869999.968999978155 3938958.127999960911 60432.606845445 2024-05-02T14:33:51.446393+00:00 19994330.267000079155 28999999.997000008821 27870000.019999999553 3941720.021000028122 60432.606857098 2024-05-02T14:33:52.453272+00:00 19994330.268999930471 28999999.982999980450 27869999.993000000715 3943074.006999969017 60432.606868574 2024-05-02T14:33:53.444774+00:00 19994330.263000011444 29000000.004000011832 27870000.004999998957 3944745.932000041008 60432.606880228 2024-05-02T14:33:54.451654+00:00 19994330.268000010401 28999999.980000019073 27869999.940999999642 3944976.019999980927 60432.606891703 2024-05-02T14:33:55.443157+00:00 19994330.269000049680 28999999.996999979019 27870000.052000001073 3946874.092000008095 60432.606903357 2024-05-02T14:33:56.450037+00:00 19994330.268999930471 29000000.060999989510 27869999.993000000715 3946367.976999998093 60432.606914833 2024-05-02T14:33:57.441539+00:00 19994330.264999989420 28999999.966000020504 27870000.014999989420 3942903.906000018120 60432.606926492 2024-05-02T14:33:58.448915+00:00 19994330.266000028700 28999999.991999980062 27869999.978999998420 3943637.029999970924 60432.606938146 2024-05-02T14:33:59.455794+00:00 19994330.266999959946 29000000.004000011832 27870000.022000011057 3943159.997000039089 60432.606949616 2024-05-02T14:34:00.446801+00:00 19994330.269000049680 28999999.981000009924 27869999.967000011355 3942128.988999962807 60432.606961275 2024-05-02T14:34:01.454177+00:00 19994330.269000049680 29000000.040000021458 27870000.039999961853 3940450.045000017155 60432.606972745 2024-05-02T14:34:02.445184+00:00 19994330.264999989420 28999999.993999961764 27869999.990000009537 3942452.045000017155 60432.606984405 2024-05-02T14:34:03.452559+00:00 19994330.266999959946 28999999.978000041097 27869999.984000030905 3945184.956999958027 60432.606995875 2024-05-02T14:34:04.443566+00:00 19994330.269000049680 29000000.014999989420 27870000.011999960989 3944880.993000030983 60432.607007534 2024-05-02T14:34:05.450941+00:00 19994330.266999959946 29000000.006999969482 27869999.993000030518 3940172.099999963772 60432.607019004 2024-05-02T14:34:06.441949+00:00 19994330.267999999225 28999999.985000010580 27869999.980000019073 3940625.923000038136 60432.607030664 2024-05-02T14:34:07.449324+00:00 19994330.268999990076 29000000.034000039101 27870000.102000001818 3943719.932999968994 60432.607042317 2024-05-02T14:34:08.456203+00:00 19994330.263000000268 28999999.977999929339 27869999.932999968529 3943969.034000039101 60432.607053793 2024-05-02T14:34:09.447706+00:00 19994330.267000000924 28999999.978000041097 27869999.998000029474 3943317.986999989022 60432.607065447 2024-05-02T14:34:10.454585+00:00 19994330.269000008702 29000000.024999979883 27870000.024999979883 3940013.089999973774 60432.607076922 2024-05-02T14:34:11.446088+00:00 19994330.271000001580 28999999.996999979019 27869999.971999999136 3940695.949999988079 60432.607088582 2024-05-02T14:34:12.453464+00:00 19994330.266999989748 28999999.993000030518 27870000.024999979883 3938742.898000001907 60432.607100052 2024-05-02T14:34:13.444471+00:00 19994330.265000019222 28999999.993000030518 27869999.967000011355 3946123.030000030994 60432.607111711 2024-05-02T14:34:14.451846+00:00 19994330.266999989748 29000000.018999930471 27870000.044000029564 3940949.971000016201 60432.607123181 2024-05-02T14:34:15.442853+00:00 19994330.268000010401 28999999.981000069529 27869999.983999971300 3942289.092000008095 60432.607134840 2024-05-02T14:34:16.450229+00:00 19994330.268999990076 29000000.018000010401 27869999.999000068754 3938549.971999942791 60432.607146311 2024-05-02T14:34:17.441236+00:00 19994330.264999989420 28999999.991999980062 27869999.991999980062 3941858.955000042915 60432.607157970 2024-05-02T14:34:18.448611+00:00 19994330.266999989748 29000000.029000040144 27870000.018999930471 3945023.136999965180 60432.607169630 2024-05-02T14:34:19.455986+00:00 19994330.267000019550 28999999.960999969393 27869999.942000031471 3941119.938000022899 60432.607181099 2024-05-02T14:34:20.446993+00:00 19994330.268999990076 29000000.026999950409 27870000.050999999046 3942613.944000006188 60432.607192759 2024-05-02T14:34:21.454368+00:00 19994330.268000010401 28999999.964000001550 27869999.980999950320 3944725.064000010025 60432.607204235 2024-05-02T14:34:22.445872+00:00 19994330.268999990076 29000000.028000000864 27869999.995000001043 3941015.959999979008 60432.607215888 2024-05-02T14:34:23.452751+00:00 19994330.263000011444 28999999.984000001103 27870000.029000040144 3944871.007000029087 60432.607227358 2024-05-02T14:34:24.443759+00:00 19994330.268000010401 29000000.013999998569 27869999.929999951273 3942931.089999973774 60432.607239018 2024-05-02T14:34:25.451133+00:00 19994330.268999990076 28999999.991000000387 27870000.074000000954 3947089.864000021946 60432.607250493 2024-05-02T14:34:26.442637+00:00 19994330.268000010401 28999999.999000009149 27869999.954000119120 3946256.982999979984 60432.607262147 2024-05-02T14:34:27.449516+00:00 19994330.267000019550 28999999.995000001043 27869999.986999988556 3946626.115000010002 60432.607273623 2024-05-02T14:34:28.441019+00:00 19994330.263999998569 29000000.002999991179 27869999.987999919802 3945861.972000002861 60432.607285283 2024-05-02T14:34:29.448394+00:00 19994330.266999959946 29000000.006999969482 27870000.003000020981 3947260.944000006188 60432.607296936 2024-05-02T14:34:30.455273+00:00 19994330.270000040531 28999999.992000039667 27870000.056000001729 3944811.046000003815 60432.607308412 2024-05-02T14:34:31.446777+00:00 19994330.269999980927 28999999.992999970913 27869999.985999990255 3948128.008999944199 60432.607320066 2024-05-02T14:34:32.453656+00:00 19994330.266000028700 29000000.002000030130 27870000.022999998182 3943404.019000052940 60432.607331541 2024-05-02T14:34:33.445159+00:00 19994330.265999909490 29000000.029999971390 27869999.966000009328 3944909.995000004768 60432.607343195 2024-05-02T14:34:34.452038+00:00 19994330.268000010401 28999999.959999978542 27869999.993000000715 3941025.942999958992 60432.607354671 2024-05-02T14:34:35.443541+00:00 19994330.264999989420 29000000.012000020593 27869999.984999980778 3944246.972000002861 60432.607366324 2024-05-02T14:34:36.450421+00:00 19994330.270000100136 29000000.000000000000 27870000.020000010729 3944172.006000041962 60432.607377800 2024-05-02T14:34:37.441924+00:00 19994330.268000010401 29000000.014999989420 27870000.004999998957 3944822.036999940872 60432.607389459 2024-05-02T14:34:38.449299+00:00 19994330.265999909490 28999999.982000049204 27870000.008999999613 3945657.991999983788 60432.607400930 2024-05-02T14:34:39.440306+00:00 19994330.266000028700 28999999.995000001043 27869999.970999989659 3951728.985000013839 60432.607412589 2024-05-02T14:34:40.447681+00:00 19994330.271000031382 29000000.024999979883 27869999.999000009149 3942585.986999989022 60432.607424242 2024-05-02T14:34:41.454561+00:00 19994330.266000028700 29000000.000999931246 27870000.041000008583 3944258.078999996185 60432.607435718 2024-05-02T14:34:42.446064+00:00 19994330.266999959946 29000000.001000050455 27870000.000000000000 3940369.100000023842 60432.607447372 2024-05-02T14:34:43.452943+00:00 19994330.264999989420 28999999.980000019073 27869999.958999991417 3943383.876000047196 60432.607458848 2024-05-02T14:34:44.444446+00:00 19994330.269000049680 29000000.004999998957 27870000.005999978632 3945491.975999950897 60432.607470507 2024-05-02T14:34:45.451820+00:00 19994330.268999930471 29000000.003000020981 27869999.979000028223 3940671.009000062943 60432.607481977 2024-05-02T14:34:46.442829+00:00 19994330.264999989420 29000000.021000031382 27869999.995999988168 3947275.018999934196 60432.607493637 2024-05-02T14:34:47.450203+00:00 19994330.269999980927 28999999.983999971300 27870000.042999979109 3942051.027000070084 60432.607505106 2024-05-02T14:34:48.441211+00:00 19994330.264000058174 28999999.983999971300 27869999.984000030905 3947541.906999946106 60432.607516766 2024-05-02T14:34:49.448586+00:00 19994330.268000010401 29000000.024000048637 27870000.039000030607 3944095.000000000000 60432.607528420 2024-05-02T14:34:50.455465+00:00 19994330.266999959946 28999999.985000010580 27869999.949999928474 3943664.060000061989 60432.607539895 2024-05-02T14:34:51.446968+00:00 19994330.269000049680 28999999.974999900907 27869999.993000030518 3942685.050999999046 60432.607551549 2024-05-02T14:34:52.453848+00:00 19994330.270999908447 29000000.045000080019 27870000.057999968529 3940373.917999982834 60432.607563025 2024-05-02T14:34:53.445351+00:00 19994330.261000040919 28999999.977000001818 27869999.953999999911 3940091.087000011932 60432.607574678 2024-05-02T14:34:54.452230+00:00 19994330.268000010401 29000000.009999990463 27870000.047000050545 3941009.002999901772 60432.607586154 2024-05-02T14:34:55.443733+00:00 19994330.269000049680 28999999.988999959081 27869999.970000028610 3944194.984000086784 60432.607597808 2024-05-02T14:34:56.450612+00:00 19994330.268999930471 29000000.004000071436 27869999.968999978155 3936868.880999923218 60432.607609284 2024-05-02T14:34:57.442116+00:00 19994330.266000028700 29000000.009999990463 27870000.018999930471 3940253.120000004768 60432.607620943 2024-05-02T14:34:58.449491+00:00 19994330.266999959946 28999999.986999999732 27870000.019999980927 3942245.988000034820 60432.607632413 2024-05-02T14:34:59.440498+00:00 19994330.267999999225 29000000.000000000000 27869999.997000098228 3938599.871000051033 60432.607644073 2024-05-02T14:35:00.447873+00:00 19994330.265999998897 29000000.011999990791 27870000.005999919027 3943016.106999992859 60432.607655726 2024-05-02T14:35:01.454753+00:00 19994330.269000001252 28999999.991000000387 27869999.949000000954 3944611.980999947060 60432.607667202 2024-05-02T14:35:02.446256+00:00 19994330.267000000924 29000000.001000020653 27870000.014999989420 3940982.976999998093 60432.607678856 2024-05-02T14:35:03.453135+00:00 19994330.266999989748 29000000.002999991179 27870000.049000021070 3943012.983000040054 60432.607690332 2024-05-02T14:35:04.444638+00:00 19994330.265000000596 28999999.988000009209 27869999.986999988556 3939506.006999969017 60432.607701991 2024-05-02T14:35:05.452013+00:00 19994330.268999990076 29000000.019999980927 27869999.999000068754 3943958.042000054847 60432.607713461 2024-05-02T14:35:06.443021+00:00 19994330.269000019878 29000000.006000008434 27869999.982999920845 3940238.113999962807 60432.607725120 2024-05-02T14:35:07.450395+00:00 19994330.266999989748 28999999.991000000387 27869999.990000009537 3936532.850000023842 60432.607736590 2024-05-02T14:35:08.441403+00:00 19994330.266999989748 29000000.007000029087 27869999.950999978930 3942780.069000006188 60432.607748250 2024-05-02T14:35:09.448778+00:00 19994330.265000019222 28999999.998999949545 27870000.043999999762 3941211.942999958992 60432.607759725 2024-05-02T14:35:10.440281+00:00 19994330.268999990076 28999999.971999999136 27870000.002000000328 3940445.029000043869 60432.607771379 2024-05-02T14:35:11.447160+00:00 19994330.268999990076 29000000.013999998569 27870000.038999989629 3944160.006999969017 60432.607783039 2024-05-02T14:35:12.454536+00:00 19994330.266999989748 28999999.997000038624 27869999.973000001162 3942785.993000030983 60432.607794508 2024-05-02T14:35:13.445543+00:00 19994330.264999989420 29000000.024999979883 27870000.016999989748 3940025.926999927033 60432.607806168 2024-05-02T14:35:14.452918+00:00 19994330.269000049680 28999999.967999991030 27870000.026000019163 3940305.019000052940 60432.607817638 2024-05-02T14:35:15.443925+00:00 19994330.267999950796 29000000.027000069618 27869999.996999979019 3939133.026999949943 60432.607829297 2024-05-02T14:35:16.451301+00:00 19994330.266000028700 28999999.982999920845 27869999.971999999136 3945700.041000009049 60432.607840773 2024-05-02T14:35:17.442804+00:00 19994330.268999990076 29000000.003000020981 27870000.001999970526 3943328.953999996185 60432.607852427 2024-05-02T14:35:18.449683+00:00 19994330.265999969095 28999999.998999949545 27870000.000000000000 3942309.049000024796 60432.607863903 2024-05-02T14:35:19.441186+00:00 19994330.265000049025 28999999.997000098228 27869999.983000040054 3947027.973000050057 60432.607875556 2024-05-02T14:35:20.448065+00:00 19994330.268000010401 28999999.978999968618 27869999.999000009149 3940898.125000000000 60432.607887216 2024-05-02T14:35:21.455440+00:00 19994330.269999980927 29000000.036999940872 27870000.028999980539 3941759.869999886025 60432.607898686 2024-05-02T14:35:22.446447+00:00 19994330.268999990076 28999999.978000041097 27869999.936999980360 3944063.982000112999 60432.607910345 2024-05-02T14:35:23.453823+00:00 19994330.265999969095 29000000.003000020981 27870000.080000039190 3943258.103999971878 60432.607921815 2024-05-02T14:35:24.444830+00:00 19994330.265000049025 29000000.026000019163 27869999.964999970049 3942547.883000016212 60432.607933475 2024-05-02T14:35:25.452205+00:00 19994330.268000010401 28999999.971999999136 27869999.968999978155 3945163.018000007141 60432.607944950 2024-05-02T14:35:26.443708+00:00 19994330.269999980927 29000000.001999970526 27870000.041999999434 3938162.007999897003 60432.607956610 2024-05-02T14:35:27.451084+00:00 19994330.264999989420 28999999.995000001043 27869999.962000068277 3940492.994000076782 60432.607968080 2024-05-02T14:35:28.442091+00:00 19994330.266999959946 28999999.985999941826 27869999.971999999136 3945844.055999993812 60432.607979739 2024-05-02T14:35:29.449466+00:00 19994330.267000079155 29000000.011000040919 27870000.031999949366 3939577.983000040054 60432.607991209 2024-05-02T14:35:30.440473+00:00 19994330.269999980927 29000000.034000039101 27870000.069000009447 3943489.885999917984 60432.608002868 2024-05-02T14:35:31.447848+00:00 19994330.263999938965 28999999.972999930382 27869999.993999961764 3945604.040000081062 60432.608014522 2024-05-02T14:35:32.454728+00:00 19994330.270000100136 28999999.986999988556 27869999.925999999046 3938097.021999955177 60432.608025998 2024-05-02T14:35:33.446230+00:00 19994330.268000010401 29000000.024999979883 27870000.088000059128 3941621.983000040054 60432.608037652 2024-05-02T14:35:34.453110+00:00 19994330.264999989420 28999999.989000078291 27869999.911999940872 3943214.034999967087 60432.608049122 2024-05-02T14:35:35.444117+00:00 19994330.268999930471 29000000.004000000656 27870000.055999990553 3943891.014999986161 60432.608060781 2024-05-02T14:35:36.451492+00:00 19994330.267000079155 28999999.999999988824 27869999.969000101089 3941734.042000054847 60432.608072251 2024-05-02T14:35:37.442499+00:00 19994330.267999891192 29000000.006000008434 27869999.994999889284 3942238.033999919891 60432.608083910 2024-05-02T14:35:38.449875+00:00 19994330.267000079155 28999999.974999979138 27869999.983000040054 3938249.868000030983 60432.608095386 2024-05-02T14:35:39.441378+00:00 19994330.263999938965 29000000.041000008583 27870000.069000009447 3939627.967999935150 60432.608107040 2024-05-02T14:35:40.448257+00:00 19994330.268000010401 28999999.988999988884 27869999.940000060946 3938613.060000061989 60432.608118515 2024-05-02T14:35:41.439760+00:00 19994330.271000031382 28999999.962000008672 27870000.013999938965 3936761.939000010025 60432.608130170 2024-05-02T14:35:42.446640+00:00 19994330.266999959946 29000000.027000010014 27870000.049000021070 3939836.100999950897 60432.608141829 2024-05-02T14:35:43.454014+00:00 19994330.266000028700 29000000.006000008434 27869999.967000011355 3944110.921000003815 60432.608153305 2024-05-02T14:35:44.445518+00:00 19994330.269999980927 29000000.014999989420 27869999.977000001818 3940938.075000048149 60432.608164958 2024-05-02T14:35:45.452397+00:00 19994330.266000028700 28999999.973999980837 27870000.037999991328 3938416.868999958038 60432.608176434 2024-05-02T14:35:46.443900+00:00 19994330.266000028700 29000000.015000049025 27869999.975000020117 3942313.106999992859 60432.608188094 2024-05-02T14:35:47.451275+00:00 19994330.268000010401 29000000.008999940008 27870000.076000001281 3940606.029000043869 60432.608199563 2024-05-02T14:35:48.442283+00:00 19994330.268000010401 28999999.975000020117 27869999.966999989003 3940624.095999956131 60432.608211223 2024-05-02T14:35:49.449658+00:00 19994330.264999989420 28999999.996999979019 27869999.917000010610 3942532.892000079155 60432.608222693 2024-05-02T14:35:50.440665+00:00 19994330.265999909490 29000000.013000011444 27870000.048999991268 3939112.097999929916 60432.608234352 2024-05-02T14:35:51.448040+00:00 19994330.269000049680 28999999.971000019461 27869999.953999999911 3938774.855000019073 60432.608245822 2024-05-02T14:35:52.439047+00:00 19994330.269000049680 29000000.018000010401 27870000.032999988645 3940276.978000044823 60432.608257482 2024-05-02T14:35:53.446422+00:00 19994330.267000000924 29000000.009999990463 27870000.032000008970 3940877.126999973785 60432.608269141 2024-05-02T14:35:54.453798+00:00 19994330.265000000596 28999999.993999961764 27869999.922000020742 3943548.021999955177 60432.608280611 2024-05-02T14:35:55.444805+00:00 19994330.269000001252 28999999.999000068754 27870000.045999970287 3942309.925000071991 60432.608292270 2024-05-02T14:35:56.452180+00:00 19994330.269000001252 28999999.993999961764 27870000.012999981642 3939314.972999929916 60432.608303741 2024-05-02T14:35:57.443187+00:00 19994330.265999998897 28999999.990000009537 27869999.938000019640 3940853.991999983788 60432.608315400 2024-05-02T14:35:58.450563+00:00 19994330.267999991775 29000000.014000058174 27870000.021000031382 3941786.002000092994 60432.608326876 2024-05-02T14:35:59.442066+00:00 19994330.267000019550 29000000.033999919891 27870000.046000000089 3940430.008999944199 60432.608338529 2024-05-02T14:36:00.448945+00:00 19994330.266999989748 28999999.996999979019 27869999.966999951750 3941230.060999989975 60432.608350005 2024-05-02T14:36:01.440448+00:00 19994330.265999998897 28999999.980000019073 27870000.027000010014 3939509.930000067223 60432.608361665 2024-05-02T14:36:02.447823+00:00 19994330.268999990076 29000000.001999970526 27870000.003000020981 3941481.990999937057 60432.608373318 2024-05-02T14:36:03.454703+00:00 19994330.268999990076 29000000.004000071436 27870000.040000021458 3940696.996000051033 60432.608384788 2024-05-02T14:36:04.445710+00:00 19994330.263000011444 28999999.985000010580 27869999.924999948591 3944274.008000016212 60432.608396448 2024-05-02T14:36:05.453085+00:00 19994330.268000010401 28999999.986999988556 27870000.016000028700 3939823.036999940872 60432.608407918 2024-05-02T14:36:06.444092+00:00 19994330.270000010729 29000000.042999979109 27870000.022999998182 3942876.027999997139 60432.608419577 2024-05-02T14:36:07.451467+00:00 19994330.268000010401 29000000.008999940008 27870000.013999938965 3942583.935000061989 60432.608431053 2024-05-02T14:36:08.442971+00:00 19994330.265999969095 28999999.965000029653 27869999.986000061035 3941282.056999921799 60432.608442707 2024-05-02T14:36:09.449850+00:00 19994330.265999969095 29000000.013000011444 27869999.950999978930 3941186.003000020981 60432.608454182 2024-05-02T14:36:10.441353+00:00 19994330.268000010401 28999999.991999980062 27870000.042999979109 3946426.922999978065 60432.608465836 2024-05-02T14:36:11.448233+00:00 19994330.271000031382 28999999.991000059992 27870000.050999999046 3936582.949000000954 60432.608477312 2024-05-02T14:36:12.439736+00:00 19994330.264999989420 29000000.004999998957 27869999.927000049502 3938844.055000067223 60432.608488965 2024-05-02T14:36:13.446615+00:00 19994330.266000028700 28999999.998999990523 27870000.013000011444 3941895.018000007141 60432.608500625 2024-05-02T14:36:14.453990+00:00 19994330.267999950796 29000000.000999998301 27870000.004999998957 3942174.007999897003 60432.608512095 2024-05-02T14:36:15.444997+00:00 19994330.268000010401 29000000.000000000000 27870000.003000020981 3936189.996000051033 60432.608523754 2024-05-02T14:36:16.452372+00:00 19994330.265000049025 29000000.001000020653 27870000.030999898911 3942023.965999960899 60432.608535225 2024-05-02T14:36:17.443379+00:00 19994330.269999980927 28999999.996999979019 27869999.970000028610 3935384.039000033867 60432.608546884 2024-05-02T14:36:18.450755+00:00 19994330.268999990076 29000000.033000018448 27870000.018000010401 3941165.912999988068 60432.608558360 2024-05-02T14:36:19.442258+00:00 19994330.264000058174 28999999.977999988943 27869999.935000058264 3940508.101000071038 60432.608570013 2024-05-02T14:36:20.449137+00:00 19994330.266999959946 29000000.019000019878 27870000.064000010490 3940659.021999955177 60432.608581489 2024-05-02T14:36:21.440640+00:00 19994330.269999980927 28999999.981999989599 27869999.998999949545 3944173.003000020981 60432.608593143 2024-05-02T14:36:22.447519+00:00 19994330.268000010401 29000000.005999978632 27869999.968000050634 3942126.929999948014 60432.608604618 2024-05-02T14:36:23.439022+00:00 19994330.266999959946 29000000.018999990076 27870000.036999940872 3944864.942000031006 60432.608616278 2024-05-02T14:36:24.446398+00:00 19994330.263000011444 28999999.967000011355 27869999.940999981016 3944261.136999965180 60432.608627931 2024-05-02T14:36:25.453276+00:00 19994330.272999998182 28999999.995999988168 27870000.032000061125 3940197.958000063896 60432.608639407 2024-05-02T14:36:26.444780+00:00 19994330.264999989420 29000000.008999999613 27869999.977000001818 3936173.026999949943 60432.608651061 2024-05-02T14:36:27.451659+00:00 19994330.267000079155 28999999.991999980062 27870000.028000000864 3944084.955999969970 60432.608662531 2024-05-02T14:36:28.442666+00:00 19994330.269999980927 29000000.001000050455 27869999.978999998420 3940097.972000002861 60432.608674190 2024-05-02T14:36:29.450042+00:00 19994330.263999938965 29000000.010999921709 27870000.012000009418 3941080.057000041008 60432.608685660 2024-05-02T14:36:30.441049+00:00 19994330.269999980927 28999999.976000070572 27870000.002000000328 3936657.024999976158 60432.608697320 2024-05-02T14:36:31.448424+00:00 19994330.263000011444 29000000.039000030607 27870000.000999990851 3941482.967000008095 60432.608708790 2024-05-02T14:36:32.439431+00:00 19994330.268000010401 28999999.988999959081 27870000.028000000864 3941652.004999995232 60432.608720449 2024-05-02T14:36:33.446807+00:00 19994330.269000049680 28999999.983000040054 27869999.944999989122 3939241.960999966133 60432.608732103 2024-05-02T14:36:34.453686+00:00 19994330.264999989420 28999999.977999929339 27869999.958000000566 3941825.111000061035 60432.608743579 2024-05-02T14:36:35.445189+00:00 19994330.269000049680 29000000.019999980927 27870000.082000020891 3940095.957000017166 60432.608755232 2024-05-02T14:36:36.452068+00:00 19994330.266999959946 29000000.004999998957 27870000.005999978632 3937692.916999936104 60432.608766708 2024-05-02T14:36:37.443571+00:00 19994330.268999930471 29000000.020000100136 27869999.970000028610 3938432.014999986161 60432.608778367 2024-05-02T14:36:38.450947+00:00 19994330.268000010401 28999999.974999900907 27870000.013999998569 3944273.108000040054 60432.608789837 2024-05-02T14:36:39.441954+00:00 19994330.263000011444 28999999.999000068754 27869999.975999951363 3944293.958999990951 60432.608801497 2024-05-02T14:36:40.449329+00:00 19994330.269999980927 29000000.000999931246 27870000.019000049680 3943539.080999969970 60432.608812967 2024-05-02T14:36:41.440336+00:00 19994330.268000010401 28999999.985000010580 27869999.973999980837 3941399.849000095855 60432.608824627 2024-05-02T14:36:42.447711+00:00 19994330.267000079155 29000000.035000089556 27870000.026000019163 3939406.963999987114 60432.608836096 2024-05-02T14:36:43.438718+00:00 19994330.265999909490 29000000.001999970526 27870000.011999960989 3940442.088999987114 60432.608847756 2024-05-02T14:36:44.446093+00:00 19994330.269000049680 28999999.973999980837 27869999.978000041097 3940258.967000008095 60432.608859410 2024-05-02T14:36:45.452973+00:00 19994330.266999959946 29000000.006000038236 27869999.996999979019 3940316.067000001203 60432.608870885 2024-05-02T14:36:46.444476+00:00 19994330.264999989420 28999999.997999910265 27870000.022999998182 3940111.974999999162 60432.608882539 2024-05-02T14:36:47.451355+00:00 19994330.269999999553 29000000.017000079155 27870000.028000000864 3941246.918000000995 60432.608894015 2024-05-02T14:36:48.442858+00:00 19994330.269000001252 29000000.013000011444 27870000.016000028700 3942624.034999997821 60432.608905674 2024-05-02T14:36:49.450233+00:00 19994330.263000000268 28999999.982999999076 27869999.947999950498 3940570.032999999821 60432.608917144 2024-05-02T14:36:50.441241+00:00 19994330.265999998897 28999999.973000001162 27869999.950999978930 3939421.962999999989 60432.608928803 2024-05-02T14:36:51.448616+00:00 19994330.271999999881 29000000.040999989957 27870000.050000071526 3945779.975000001024 60432.608940274 2024-05-02T14:36:52.439623+00:00 19994330.267000000924 28999999.993000000715 27870000.018000010401 3945322.124000002164 60432.608951933 2024-05-02T14:36:53.446998+00:00 19994330.265999998897 28999999.995999988168 27869999.992999911308 3942709.885999999940 60432.608963403 2024-05-02T14:36:54.438006+00:00 19994330.265999998897 28999999.994000021368 27869999.971000079066 3946257.990999997128 60432.608975062 2024-05-02T14:36:55.445381+00:00 19994330.271000001580 29000000.002999991179 27870000.018000010401 3940752.984000004828 60432.608986722 2024-05-02T14:36:56.452756+00:00 19994330.265999998897 28999999.978000018746 27869999.993999961764 3939367.115999997128 60432.608998192 2024-05-02T14:36:57.443763+00:00 19994330.265999998897 28999999.985000010580 27869999.986999988556 3941000.875000000000 60432.609009851 2024-05-02T14:36:58.451138+00:00 19994330.268999990076 29000000.042999979109 27870000.052999969572 3940929.031000003219 60432.609021327 2024-05-02T14:36:59.442642+00:00 19994330.265999998897 28999999.971999999136 27869999.950000051409 3944613.990999997128 60432.609032981 2024-05-02T14:37:00.449521+00:00 19994330.265999969095 29000000.018999990076 27870000.018999930471 3945295.105999999214 60432.609044456 2024-05-02T14:37:01.441024+00:00 19994330.267000019550 28999999.983999971300 27870000.022000070661 3944666.998000002932 60432.609056110 2024-05-02T14:37:02.447903+00:00 19994330.272000011057 29000000.001000050455 27869999.958999991417 3942075.039000004996 60432.609067586 2024-05-02T14:37:03.439406+00:00 19994330.266999959946 29000000.016999959946 27870000.009999990463 3944260.955999999773 60432.609079239 2024-05-02T14:37:04.446286+00:00 19994330.267000019550 28999999.965000029653 27870000.015000000596 3939854.019999995828 60432.609090899 2024-05-02T14:37:05.453661+00:00 19994330.263000011444 29000000.022999998182 27869999.989999998361 3944945.938999996055 60432.609102375 2024-05-02T14:37:06.445164+00:00 19994330.268999990076 29000000.012999951839 27870000.006000000983 3945987.968999996781 60432.609114029 2024-05-02T14:37:07.452043+00:00 19994330.268999990076 28999999.980000019073 27870000.028999999166 3945515.054000005126 60432.609125504 2024-05-02T14:37:08.443546+00:00 19994330.266000028700 29000000.013000011444 27869999.939000010490 3934508.942000002135 60432.609137158 2024-05-02T14:37:09.450425+00:00 19994330.267999950796 29000000.006000038236 27870000.049999978393 3941082.050999999046 60432.609148634 2024-05-02T14:37:10.441928+00:00 19994330.266000028700 29000000.005999919027 27869999.988000009209 3940056.024000003934 60432.609160287 2024-05-02T14:37:11.448808+00:00 19994330.268000010401 28999999.988000039011 27870000.004999998957 3941217.931999995839 60432.609171763 2024-05-02T14:37:12.440311+00:00 19994330.265999969095 29000000.018000010401 27870000.025000009686 3940782.019999995828 60432.609183417 2024-05-02T14:37:13.447190+00:00 19994330.272000011057 28999999.983000040054 27869999.945999979973 3937127.989000007976 60432.609194892 2024-05-02T14:37:14.438693+00:00 19994330.263000011444 28999999.995999928564 27869999.990000009537 3936963.028999999166 60432.609206546 2024-05-02T14:37:15.445573+00:00 19994330.266999959946 29000000.001999970526 27870000.036000009626 3943337.000000000000 60432.609218205 2024-05-02T14:37:16.452948+00:00 19994330.268000010401 29000000.013000011444 27869999.999000009149 3941630.947999998927 60432.609229675 2024-05-02T14:37:17.443955+00:00 19994330.272999998182 28999999.996000051498 27870000.009999990463 3941955.040999994148 60432.609241335 2024-05-02T14:37:18.451330+00:00 19994330.264000058174 28999999.991999980062 27869999.989000018686 3940775.990000010002 60432.609252810 2024-05-02T14:37:19.442833+00:00 19994330.266999959946 28999999.991999980062 27870000.007999960333 3943200.969999998808 60432.609264464 2024-05-02T14:37:20.449713+00:00 19994330.266000028700 29000000.009000059217 27869999.995000001043 3943671.016999990214 60432.609275940 2024-05-02T14:37:21.441216+00:00 19994330.268999930471 28999999.995999928564 27869999.958999991417 3943557.009000002872 60432.609287594 2024-05-02T14:37:22.448095+00:00 19994330.267000079155 29000000.009000059217 27870000.027000069618 3941517.942999988794 60432.609299069 2024-05-02T14:37:23.439598+00:00 19994330.268000010401 29000000.000000000000 27870000.005999919027 3939398.077000021935 60432.609310729 2024-05-02T14:37:24.446973+00:00 19994330.263999938965 28999999.988999959081 27869999.953000068665 3945890.979999988806 60432.609322199 2024-05-02T14:37:25.437981+00:00 19994330.269000049680 28999999.988999959081 27870000.033999919891 3943424.981000006199 60432.609333858 2024-05-02T14:37:26.445356+00:00 19994330.266999959946 29000000.008000001311 27870000.055000070482 3941520.035999984015 60432.609345512 2024-05-02T14:37:27.452235+00:00 19994330.266000028700 29000000.008000001311 27869999.975000020117 3943427.993000001181 60432.609356988 2024-05-02T14:37:28.443738+00:00 19994330.270999908447 28999999.999000001699 27870000.005999919027 3942639.000000000000 60432.609368641 2024-05-02T14:37:29.450617+00:00 19994330.265000101179 29000000.003999989480 27869999.978999968618 3943176.973000019789 60432.609380117 2024-05-02T14:37:30.442120+00:00 19994330.265999909490 29000000.011000011116 27869999.987000111490 3945340.081999986898 60432.609391771 2024-05-02T14:37:31.449000+00:00 19994330.267000079155 28999999.990000009537 27870000.003999948502 3937562.013000010978 60432.609403247 2024-05-02T14:37:32.440503+00:00 19994330.268999930471 29000000.006999999285 27870000.009999990463 3942628.965000004042 60432.609414900 2024-05-02T14:37:33.447382+00:00 19994330.269999980927 29000000.008999999613 27869999.996000051498 3941815.952999978792 60432.609426376 2024-05-02T14:37:34.438885+00:00 19994330.265000101179 28999999.952999979258 27869999.985000010580 3943229.020999997854 60432.609438036 2024-05-02T14:37:35.446261+00:00 19994330.264999989420 29000000.009999990463 27869999.955999970436 3938152.069000006188 60432.609449505 2024-05-02T14:37:36.437268+00:00 19994330.268999930471 29000000.025000039488 27870000.089999910444 3939620.902000010014 60432.609461165 2024-05-02T14:37:37.444643+00:00 19994330.268000010401 28999999.987999979407 27869999.966000080109 3943194.118999987841 60432.609472819 2024-05-02T14:37:38.451522+00:00 19994330.268000010401 29000000.000000000000 27869999.950999978930 3943168.853000015020 60432.609484294 2024-05-02T14:37:39.443025+00:00 19994330.266000028700 28999999.991000000387 27870000.008000019938 3941567.048999994993 60432.609495948 2024-05-02T14:37:40.449905+00:00 19994330.266999959946 29000000.011000040919 27870000.037999991328 3940776.027999997139 60432.609507424 2024-05-02T14:37:41.441408+00:00 19994330.267999999225 29000000.001999970526 27869999.993999961764 3944047.002999991179 60432.609519077 2024-05-02T14:37:42.448287+00:00 19994330.265999998897 29000000.004000011832 27869999.993000030518 3940448.965000004042 60432.609530553 2024-05-02T14:37:43.439790+00:00 19994330.269000001252 28999999.979000028223 27870000.017000000924 3943944.104000002146 60432.609542212 2024-05-02T14:37:44.447165+00:00 19994330.267999991775 29000000.002999901772 27869999.988000001758 3940141.006999998819 60432.609553683 2024-05-02T14:37:45.438172+00:00 19994330.264000009745 29000000.000000000000 27870000.017000000924 3942236.885000019800 60432.609565342 2024-05-02T14:37:46.445548+00:00 19994330.267000000924 29000000.014000058174 27869999.978999998420 3938957.944999992847 60432.609576995 2024-05-02T14:37:47.452427+00:00 19994330.268999990076 28999999.993000030518 27870000.028000000864 3942592.996999979019 60432.609588471 2024-05-02T14:37:48.443930+00:00 19994330.271000001580 29000000.005999919027 27870000.000000000000 3941188.011000006925 60432.609600125 2024-05-02T14:37:49.450809+00:00 19994330.265999998897 28999999.983000040054 27869999.953000009060 3946269.057000011206 60432.609611601 2024-05-02T14:37:50.442313+00:00 19994330.265999998897 29000000.013000011444 27870000.048999991268 3943059.998999983072 60432.609623254 2024-05-02T14:37:51.449192+00:00 19994330.265999998897 29000000.021000031382 27870000.019999980927 3941412.952000021935 60432.609634730 2024-05-02T14:37:52.440694+00:00 19994330.268999990076 28999999.980000019073 27869999.926999989897 3943897.074000000954 60432.609646384 2024-05-02T14:37:53.447574+00:00 19994330.267999980599 29000000.019999980927 27870000.031000021845 3945477.949000000954 60432.609657859 2024-05-02T14:37:54.439077+00:00 19994330.266000028700 28999999.977999929339 27869999.965000029653 3939971.917999982834 60432.609669514 2024-05-02T14:37:55.445957+00:00 19994330.268000010401 29000000.013000011444 27870000.035999950022 3942705.074000000954 60432.609680989 2024-05-02T14:37:56.437460+00:00 19994330.265999969095 28999999.986000061035 27869999.988000039011 3935970.014999986161 60432.609692643 2024-05-02T14:37:57.444339+00:00 19994330.267000019550 29000000.015999909490 27869999.971999999136 3945477.021000028122 60432.609704302 2024-05-02T14:37:58.451714+00:00 19994330.268000010401 28999999.980000019073 27870000.049999948591 3939855.948000013828 60432.609715778 2024-05-02T14:37:59.443217+00:00 19994330.268999990076 29000000.025000099093 27870000.004000011832 3941382.038999975193 60432.609727432 2024-05-02T14:38:00.450096+00:00 19994330.264999989420 28999999.991999980062 27869999.955000039190 3947925.050999999046 60432.609738907 2024-05-02T14:38:01.441600+00:00 19994330.267000019550 29000000.019999980927 27870000.120999988168 3940056.954999982845 60432.609750561 2024-05-02T14:38:02.448479+00:00 19994330.268000010401 28999999.965000029653 27869999.855999950320 3938432.016000031959 60432.609762037 2024-05-02T14:38:03.439982+00:00 19994330.269999980927 28999999.986000001431 27870000.022000070661 3945040.967999995220 60432.609773696 2024-05-02T14:38:04.447357+00:00 19994330.268999990076 29000000.034000009298 27870000.079999919981 3942347.064999998081 60432.609785166 2024-05-02T14:38:05.438365+00:00 19994330.263000011444 28999999.982999999076 27869999.927000049502 3937271.943000019062 60432.609796826 2024-05-02T14:38:06.445740+00:00 19994330.268999990076 29000000.028999999166 27870000.041000008583 3942581.055999993812 60432.609808296 2024-05-02T14:38:07.436747+00:00 19994330.269000049680 28999999.976000010967 27870000.032999988645 3940577.991999983788 60432.609819955 2024-05-02T14:38:08.444122+00:00 19994330.265999909490 28999999.987999979407 27869999.944000009447 3942607.967000008095 60432.609831609 2024-05-02T14:38:09.451001+00:00 19994330.267000079155 29000000.018000010401 27869999.986999988556 3939938.930999993812 60432.609843085 2024-05-02T14:38:10.442504+00:00 19994330.265999909490 28999999.997000008821 27870000.022999998182 3941681.138999999035 60432.609854738 2024-05-02T14:38:11.449384+00:00 19994330.268000010401 29000000.001000020653 27869999.977000001818 3941129.926999986172 60432.609866214 2024-05-02T14:38:12.440887+00:00 19994330.264000058174 29000000.007999960333 27870000.032999988645 3942248.986999989022 60432.609877873 2024-05-02T14:38:13.448263+00:00 19994330.271000031382 29000000.001000050455 27870000.067000031471 3936721.994000018109 60432.609889343 2024-05-02T14:38:14.439269+00:00 19994330.267999891192 29000000.009999990463 27869999.929999951273 3940505.037000000011 60432.609901003 2024-05-02T14:38:15.446644+00:00 19994330.265000101179 28999999.976000010967 27870000.003000020981 3940597.865999997128 60432.609912473 2024-05-02T14:38:16.437652+00:00 19994330.266999959946 29000000.046999990940 27870000.001999970526 3941878.090000032913 60432.609924132 2024-05-02T14:38:17.445027+00:00 19994330.268000010401 28999999.962999999523 27869999.991999980062 3939474.004999995232 60432.609935786 2024-05-02T14:38:18.451906+00:00 19994330.269999980927 29000000.005999978632 27870000.038000110537 3939357.028999983799 60432.609947261 2024-05-02T14:38:19.443409+00:00 19994330.266000028700 28999999.977999988943 27869999.955999970436 3941478.967999995220 60432.609958921 2024-05-02T14:38:20.450784+00:00 19994330.266999959946 29000000.024000048637 27870000.031000021845 3943655.032999991905 60432.609970391 2024-05-02T14:38:21.441791+00:00 19994330.266999959946 28999999.981999989599 27869999.964000001550 3940864.045000017155 60432.609982050 2024-05-02T14:38:22.449167+00:00 19994330.268000010401 28999999.990000009537 27869999.978000000119 3941990.992999970913 60432.609993521 2024-05-02T14:38:23.440174+00:00 19994330.267000079155 29000000.013000011444 27869999.997999999672 3939408.998000026215 60432.610005180 2024-05-02T14:38:24.447549+00:00 19994330.270999908447 29000000.011999960989 27870000.028999999166 3942349.893999993801 60432.610016650 2024-05-02T14:38:25.438557+00:00 19994330.264000058174 28999999.986999988556 27870000.032999988645 3940937.024999976158 60432.610028309 2024-05-02T14:38:26.445932+00:00 19994330.266000028700 28999999.988000039011 27869999.958000000566 3942407.069000006188 60432.610039785 2024-05-02T14:38:27.437435+00:00 19994330.268000010401 29000000.001999970526 27869999.964999999851 3941131.986000000965 60432.610051439 2024-05-02T14:38:28.444313+00:00 19994330.268000010401 29000000.011999960989 27870000.013000011444 3941180.007000029087 60432.610063098 2024-05-02T14:38:29.451689+00:00 19994330.270999908447 29000000.000000000000 27870000.025999989361 3938900.011999965180 60432.610074574 2024-05-02T14:38:30.443193+00:00 19994330.264000058174 28999999.996999979019 27870000.026999980211 3940456.871000051033 60432.610086228 2024-05-02T14:38:31.450071+00:00 19994330.264999989420 29000000.013000011444 27870000.041999999434 3940693.109999955166 60432.610097704 2024-05-02T14:38:32.441575+00:00 19994330.268000010401 28999999.980000019073 27869999.930000010878 3937901.916999996174 60432.610109357 2024-05-02T14:38:33.448454+00:00 19994330.269999980927 29000000.026000019163 27870000.008000019938 3938813.986000000965 60432.610120833 2024-05-02T14:38:34.439957+00:00 19994330.265000000596 28999999.973999980837 27869999.985000010580 3941693.120999991894 60432.610132492 2024-05-02T14:38:35.447332+00:00 19994330.267999999225 29000000.037999991328 27870000.062999960035 3941424.996000051033 60432.610143962 2024-05-02T14:38:36.438340+00:00 19994330.267999999225 28999999.975000020117 27869999.948000010103 3940571.982999979984 60432.610155622 2024-05-02T14:38:37.445714+00:00 19994330.267000000924 28999999.990000009537 27869999.956000030041 3942053.967999995220 60432.610167092 2024-05-02T14:38:38.436722+00:00 19994330.266999989748 29000000.008999940008 27870000.051999989897 3942139.971000016201 60432.610178751 2024-05-02T14:38:39.444097+00:00 19994330.268000010401 29000000.019000049680 27869999.977999988943 3941739.037000000011 60432.610190405 2024-05-02T14:38:40.450976+00:00 19994330.266999989748 28999999.969999998808 27870000.028000000864 3939134.041000009049 60432.610201880 2024-05-02T14:38:41.442479+00:00 19994330.265999998897 29000000.013000000268 27870000.034999970347 3941488.854999959003 60432.610213534 2024-05-02T14:38:42.449359+00:00 19994330.268000010401 28999999.968000009656 27869999.951000090688 3946366.069999992847 60432.610225010 2024-05-02T14:38:43.440862+00:00 19994330.268999990076 29000000.009999990463 27870000.031999949366 3943080.058000028133 60432.610236664 2024-05-02T14:38:44.447741+00:00 19994330.266999989748 29000000.015000019222 27869999.971999999136 3941241.009999989998 60432.610248139 2024-05-02T14:38:45.439244+00:00 19994330.267000019550 29000000.022999998182 27870000.001000050455 3939518.975000023842 60432.610259799 2024-05-02T14:38:46.446620+00:00 19994330.264999989420 28999999.987999979407 27870000.004999998957 3940756.018000007141 60432.610271269 2024-05-02T14:38:47.437626+00:00 19994330.268999990076 28999999.994000021368 27870000.013999938965 3938328.953999996185 60432.610282928 2024-05-02T14:38:48.445002+00:00 19994330.268999990076 29000000.009999990463 27869999.973000049591 3941979.991999983788 60432.610294582 2024-05-02T14:38:49.451881+00:00 19994330.266000028700 28999999.991000000387 27869999.986999988556 3943037.978999971878 60432.610306058 2024-05-02T14:38:50.443384+00:00 19994330.266999959946 28999999.991000000387 27869999.993000030518 3937176.070000051986 60432.610317717 2024-05-02T14:38:51.450760+00:00 19994330.265000049025 28999999.998000029474 27870000.013999938965 3940529.972999989986 60432.610329187 2024-05-02T14:38:52.441767+00:00 19994330.270999971777 28999999.992999970913 27870000.019999980927 3939623.035999954212 60432.610340847 2024-05-02T14:38:53.449142+00:00 19994330.266000028700 29000000.026000019163 27869999.988000039011 3943362.012000023853 60432.610352322 2024-05-02T14:38:54.440645+00:00 19994330.268000010401 28999999.995000001043 27870000.039000030607 3940096.846000016201 60432.610363976 2024-05-02T14:38:55.447524+00:00 19994330.268999990076 29000000.010999981314 27869999.968999978155 3942994.162999988068 60432.610375452 2024-05-02T14:38:56.439027+00:00 19994330.264999989420 28999999.967000011355 27869999.978999968618 3942377.907000004780 60432.610387105 2024-05-02T14:38:57.445907+00:00 19994330.267000019550 29000000.010000050068 27870000.026999950409 3940739.017000020016 60432.610398581 2024-05-02T14:38:58.437410+00:00 19994330.269999980927 29000000.009999990463 27869999.955000039190 3940206.083000003826 60432.610410235 2024-05-02T14:38:59.444289+00:00 19994330.268000010401 28999999.985999941826 27870000.047000050545 3939560.009999989998 60432.610421894 2024-05-02T14:39:00.451664+00:00 19994330.263999938965 28999999.988999959081 27870000.002000000328 3937638.942000031006 60432.610433364 2024-05-02T14:39:01.442671+00:00 19994330.267000079155 29000000.020000100136 27870000.022999998182 3941118.960999966133 60432.610445024 2024-05-02T14:39:02.450046+00:00 19994330.268000010401 28999999.995999928564 27869999.901999998838 3937381.044000030030 60432.610456494 2024-05-02T14:39:03.441054+00:00 19994330.266999959946 28999999.995000001043 27870000.069000009447 3944099.946999907028 60432.610468153 2024-05-02T14:39:04.448429+00:00 19994330.269000049680 29000000.001999970526 27869999.992000009865 3939205.969000101089 60432.610479629 2024-05-02T14:39:05.439932+00:00 19994330.264999989420 29000000.003000020981 27870000.000000000000 3939143.986999989022 60432.610491282 2024-05-02T14:39:06.446811+00:00 19994330.268999930471 29000000.014999989420 27870000.012999981642 3933685.222000002861 60432.610502758 2024-05-02T14:39:07.438314+00:00 19994330.267000079155 29000000.000000000000 27869999.992000009865 3940562.806999921799 60432.610514412 2024-05-02T14:39:08.445194+00:00 19994330.265999909490 29000000.002000089735 27869999.997999969870 3933403.019999980927 60432.610525887 2024-05-02T14:39:09.436697+00:00 19994330.269000049680 28999999.993999961764 27870000.000000000000 3938222.981999992859 60432.610537547 2024-05-02T14:39:10.444072+00:00 19994330.268999930471 28999999.967999938875 27869999.945000048727 3938358.058000088204 60432.610549201 2024-05-02T14:39:11.450951+00:00 19994330.264000058174 29000000.011000040919 27870000.062999960035 3938118.985999941826 60432.610560671 2024-05-02T14:39:12.441959+00:00 19994330.268000010401 29000000.003000020981 27870000.008999999613 3939456.023000001907 60432.610572330 2024-05-02T14:39:13.449334+00:00 19994330.268999930471 29000000.024999979883 27869999.995000001043 3937512.050000071991 60432.610583806 2024-05-02T14:39:14.440837+00:00 19994330.270000100136 28999999.978000041097 27869999.981999989599 3936301.936999917030 60432.610595460 2024-05-02T14:39:15.447716+00:00 19994330.263000011444 29000000.000000000000 27870000.004000011832 3937794.027999997139 60432.610606935 2024-05-02T14:39:16.439220+00:00 19994330.267999891192 28999999.995000001043 27869999.986000001431 3940231.927000045776 60432.610618589 2024-05-02T14:39:17.446098+00:00 19994330.266000028700 29000000.006999999285 27869999.967999991030 3937577.985999941826 60432.610630065 2024-05-02T14:39:18.437602+00:00 19994330.269000049680 28999999.986999999732 27870000.067999958992 3942511.094000101089 60432.610641718 2024-05-02T14:39:19.444481+00:00 19994330.266999959946 29000000.025000009686 27870000.030000090599 3938156.904999970924 60432.610653194 2024-05-02T14:39:20.435984+00:00 19994330.266999959946 28999999.974999990314 27869999.922999981791 3940057.009999989998 60432.610664854 2024-05-02T14:39:21.443359+00:00 19994330.265000101179 28999999.987000018358 27870000.010999921709 3934859.055999993812 60432.610676507 2024-05-02T14:39:22.450239+00:00 19994330.268999930471 29000000.011999990791 27869999.996000051498 3942214.024000049103 60432.610687983 2024-05-02T14:39:23.441742+00:00 19994330.266000028700 28999999.977000001818 27869999.935000058264 3939249.953999996185 60432.610699637 2024-05-02T14:39:24.448621+00:00 19994330.269999980927 29000000.037000000477 27870000.086999889463 3937735.005999923218 60432.610711113 2024-05-02T14:39:25.440124+00:00 19994330.269000049680 29000000.014999989420 27869999.949000000954 3943553.976000071038 60432.610722772 2024-05-02T14:39:26.447499+00:00 19994330.264999989420 28999999.977000001818 27870000.053000088781 3945397.074000000954 60432.610734242 2024-05-02T14:39:27.438506+00:00 19994330.265999909490 29000000.004000011832 27869999.974999900907 3940743.842999935150 60432.610745901 2024-05-02T14:39:28.445882+00:00 19994330.269999999553 29000000.019999980927 27869999.996000051498 3937467.083999990951 60432.610757371 2024-05-02T14:39:29.436889+00:00 19994330.267999999225 28999999.994000021368 27870000.024000048637 3939431.040000081062 60432.610769031 2024-05-02T14:39:30.444264+00:00 19994330.266999989748 28999999.986999988556 27869999.998999949545 3939695.103999971878 60432.610780684 2024-05-02T14:39:31.451143+00:00 19994330.265999998897 29000000.032999988645 27869999.996999979019 3935447.853999971878 60432.610792160 2024-05-02T14:39:32.442647+00:00 19994330.265999998897 28999999.995000001043 27870000.024999979883 3937649.940000057220 60432.610803814 2024-05-02T14:39:33.449526+00:00 19994330.269999999553 28999999.979000028223 27870000.019000049680 3943454.038999915123 60432.610815289 2024-05-02T14:39:34.441029+00:00 19994330.266000021249 28999999.974000040442 27869999.952000018209 3938808.093000053894 60432.610826949 2024-05-02T14:39:35.448404+00:00 19994330.267999980599 29000000.030999898911 27870000.041000008583 3941269.919000030030 60432.610838419 2024-05-02T14:39:36.439411+00:00 19994330.267000019550 29000000.007000088692 27869999.944999929518 3941391.023000001907 60432.610850079 2024-05-02T14:39:37.446787+00:00 19994330.268000010401 29000000.006999969482 27869999.981000069529 3939779.988999962807 60432.610861549 2024-05-02T14:39:38.437794+00:00 19994330.265999969095 28999999.965999960899 27870000.054999999702 3944360.034000039101 60432.610873208 2024-05-02T14:39:39.445169+00:00 19994330.268000010401 29000000.037999991328 27870000.021000001580 3936011.039999961853 60432.610884678 2024-05-02T14:39:40.436176+00:00 19994330.268000010401 28999999.977000001818 27869999.971000000834 3942522.046000003815 60432.610896337 2024-05-02T14:39:41.443551+00:00 19994330.263999998569 29000000.004000071436 27869999.947000000626 3937841.965000032913 60432.610907997 2024-05-02T14:39:42.450926+00:00 19994330.268000010401 28999999.990000009537 27870000.055000010878 3940154.933999896049 60432.610919467 2024-05-02T14:39:43.441934+00:00 19994330.272999998182 28999999.993999961764 27869999.995000001043 3939356.965000032913 60432.610931120 2024-05-02T14:39:44.448813+00:00 19994330.263999998569 29000000.019000049680 27869999.982999980450 3936745.004000068177 60432.610942596 2024-05-02T14:39:45.440316+00:00 19994330.265999969095 28999999.985999941826 27870000.017000019550 3939887.084999918938 60432.610954256 2024-05-02T14:39:46.447691+00:00 19994330.268000010401 28999999.999000068754 27870000.040999978781 3939164.883000016212 60432.610965726 2024-05-02T14:39:47.438698+00:00 19994330.266000028700 28999999.963999990374 27869999.926000028849 3940994.042000054847 60432.610977385 2024-05-02T14:39:48.446074+00:00 19994330.268000010401 29000000.041000008583 27869999.983999971300 3939880.977999926079 60432.610988861 2024-05-02T14:39:49.437577+00:00 19994330.269999980927 29000000.021999958903 27870000.088999990374 3944026.069000006188 60432.611000515 2024-05-02T14:39:50.444456+00:00 19994330.267000019550 28999999.978999968618 27869999.939000010490 3941174.001999973785 60432.611011990 2024-05-02T14:39:51.435959+00:00 19994330.263999998569 28999999.981999989599 27869999.991000000387 3937536.002000092994 60432.611023650 2024-05-02T14:39:52.443335+00:00 19994330.269999980927 29000000.011000040919 27870000.048000041395 3939707.952999948990 60432.611035303 2024-05-02T14:39:53.450214+00:00 19994330.264999989420 29000000.031999949366 27869999.991000000387 3938321.103999971878 60432.611046779 2024-05-02T14:39:54.441717+00:00 19994330.268000070006 28999999.988000001758 27869999.991999980062 3935731.914000033867 60432.611058433 2024-05-02T14:39:55.448596+00:00 19994330.271999958903 28999999.973000001162 27870000.004999998957 3939056.998000026215 60432.611069908 2024-05-02T14:39:56.440100+00:00 19994330.261999960989 29000000.015000000596 27869999.971999999136 3936375.028999925125 60432.611081562 2024-05-02T14:39:57.446978+00:00 19994330.268000010401 29000000.002000000328 27870000.000000000000 3939121.055000067223 60432.611093038 2024-05-02T14:39:58.438481+00:00 19994330.269000049680 28999999.999000009149 27870000.039999961853 3938565.883000016212 60432.611104697 2024-05-02T14:39:59.445857+00:00 19994330.268000010401 29000000.001999970526 27870000.000000000000 3933945.133999944199 60432.611116167 2024-05-02T14:40:00.436864+00:00 19994330.265999909490 29000000.003000020981 27870000.026000019163 3935718.927999972831 60432.611127827 2024-05-02T14:40:01.444239+00:00 19994330.264999989420 29000000.019999980927 27869999.973000049591 3940765.034000039101 60432.611139303 2024-05-02T14:40:02.435743+00:00 19994330.269000049680 28999999.960000038147 27869999.952999949455 3932333.032999991905 60432.611150956 2024-05-02T14:40:03.442622+00:00 19994330.269000049680 29000000.016999959946 27870000.021000031382 3939541.884999989998 60432.611162616 2024-05-02T14:40:04.449997+00:00 19994330.265999909490 28999999.999000009149 27870000.014999989420 3941081.070999979973 60432.611174086 2024-05-02T14:40:05.441004+00:00 19994330.267000079155 29000000.001999970526 27869999.991999980062 3938406.012000083923 60432.611185745 2024-05-02T14:40:06.448379+00:00 19994330.266999959946 28999999.991000000387 27870000.022000070661 3936762.949999928009 60432.611197221 2024-05-02T14:40:07.439883+00:00 19994330.266000028700 29000000.012000020593 27869999.961999889463 3940628.965000032913 60432.611208875 2024-05-02T14:40:08.446761+00:00 19994330.268999930471 28999999.998000029474 27870000.036000009626 3938810.108999968041 60432.611220350 2024-05-02T14:40:09.438264+00:00 19994330.268000010401 28999999.995999988168 27869999.958999991417 3937100.906000018120 60432.611232004 2024-05-02T14:40:10.445144+00:00 19994330.269000049680 29000000.018000010401 27870000.044000029564 3940703.044000030030 60432.611243480 2024-05-02T14:40:11.436647+00:00 19994330.264999989420 28999999.971000019461 27869999.983999971300 3937477.944000006188 60432.611255134 2024-05-02T14:40:12.443526+00:00 19994330.264999989420 29000000.005999919027 27869999.963000059128 3940914.000000000000 60432.611266793 2024-05-02T14:40:13.450901+00:00 19994330.268000010401 29000000.017000079155 27870000.034999970347 3941770.039999961853 60432.611278263 2024-05-02T14:40:14.441909+00:00 19994330.271000031382 28999999.977000001818 27870000.000000000000 3940018.957000017166 60432.611289922 2024-05-02T14:40:15.449284+00:00 19994330.265999909490 29000000.009999990463 27869999.973000049591 3936607.067999958992 60432.611301398 2024-05-02T14:40:16.440787+00:00 19994330.268000010401 29000000.003999948502 27870000.001999970526 3940997.897000073921 60432.611313052 2024-05-02T14:40:17.447667+00:00 19994330.265000101179 28999999.988000039011 27869999.997999999672 3940275.055999993812 60432.611324527 2024-05-02T14:40:18.439170+00:00 19994330.269999980927 29000000.022999998182 27870000.083999998868 3940729.051999927033 60432.611336181 2024-05-02T14:40:19.446049+00:00 19994330.265999909490 28999999.975000020117 27869999.875000000000 3942645.914000033867 60432.611347657 2024-05-02T14:40:20.437551+00:00 19994330.268000010401 29000000.008999940008 27870000.063000008464 3940635.022000073921 60432.611359316 2024-05-02T14:40:21.444927+00:00 19994330.268000010401 29000000.022000070661 27870000.046000000089 3941984.015999913216 60432.611370786 2024-05-02T14:40:22.435934+00:00 19994330.263999998569 28999999.965999960899 27869999.927999999374 3942217.075000048149 60432.611382446 2024-05-02T14:40:23.443309+00:00 19994330.269999999553 29000000.029999971390 27870000.055999990553 3940278.819999932777 60432.611394099 2024-05-02T14:40:24.450189+00:00 19994330.269999999553 29000000.001000050455 27869999.918999999762 3939427.125000000000 60432.611405575 2024-05-02T14:40:25.441692+00:00 19994330.265999998897 28999999.991999980062 27870000.039999991655 3936026.962000011932 60432.611417229 2024-05-02T14:40:26.448571+00:00 19994330.265999998897 28999999.977000001818 27869999.968999978155 3936050.016000031959 60432.611428705 2024-05-02T14:40:27.440074+00:00 19994330.267000000924 29000000.014999989420 27870000.053000029176 3941093.024000049103 60432.611440364 2024-05-02T14:40:28.447449+00:00 19994330.266999989748 29000000.008999940008 27869999.988999959081 3936254.927999972831 60432.611451834 2024-05-02T14:40:29.438457+00:00 19994330.268999990076 28999999.990000009537 27870000.017000019550 3943124.070999979973 60432.611463494 2024-05-02T14:40:30.445832+00:00 19994330.267000019550 29000000.009000059217 27870000.028000000864 3936932.945999979973 60432.611474963 2024-05-02T14:40:31.436839+00:00 19994330.265999969095 28999999.989999998361 27869999.968999978155 3941363.998000026215 60432.611486623 2024-05-02T14:40:32.444214+00:00 19994330.265999998897 28999999.991999991238 27869999.930000010878 3938049.057000041008 60432.611498099 2024-05-02T14:40:33.435717+00:00 19994330.269000019878 29000000.003000009805 27870000.062000039965 3936482.973999977112 60432.611509752 2024-05-02T14:40:34.442597+00:00 19994330.266999989748 29000000.011999990791 27870000.000000000000 3937944.957999945153 60432.611521412 2024-05-02T14:40:35.449971+00:00 19994330.268999990076 29000000.013000011444 27870000.003999948502 3935560.106999992859 60432.611532882 2024-05-02T14:40:36.440979+00:00 19994330.263999998569 28999999.981000009924 27869999.950999978930 3936319.989000082016 60432.611544541 2024-05-02T14:40:37.448354+00:00 19994330.268999990076 28999999.996999979019 27870000.084000110626 3941440.936999917030 60432.611556011 2024-05-02T14:40:38.439361+00:00 19994330.263999998569 29000000.013000011444 27869999.955999970436 3941844.070000051986 60432.611567670 2024-05-02T14:40:39.446736+00:00 19994330.272999998182 28999999.995000001043 27869999.993999961764 3937786.960999966133 60432.611579146 2024-05-02T14:40:40.438240+00:00 19994330.264999989420 28999999.991000000387 27869999.995000001043 3937926.955000042915 60432.611590800 2024-05-02T14:40:41.445119+00:00 19994330.269000049680 29000000.013999998569 27870000.006999969482 3938891.194999932777 60432.611602270 2024-05-02T14:40:42.436126+00:00 19994330.263999998569 28999999.981000009924 27869999.981999989599 3937121.816000103951 60432.611613929 2024-05-02T14:40:43.443501+00:00 19994330.268999990076 29000000.013999998569 27870000.039000030607 3938324.022999883164 60432.611625399 2024-05-02T14:40:44.434508+00:00 19994330.268999990076 28999999.973999980837 27869999.981000069529 3935255.030000091065 60432.611637059 2024-05-02T14:40:45.441884+00:00 19994330.265999969095 29000000.027000010014 27870000.007999900728 3941705.985000013839 60432.611648718 2024-05-02T14:40:46.449259+00:00 19994330.267000019550 28999999.986000001431 27869999.960000038147 3942002.010999917984 60432.611660188 2024-05-02T14:40:47.440266+00:00 19994330.267000019550 29000000.010999981314 27870000.064000010490 3938730.981999992859 60432.611671848 2024-05-02T14:40:48.447641+00:00 19994330.267000019550 29000000.002000030130 27869999.981000069529 3939455.981999992859 60432.611683317 2024-05-02T14:40:49.438649+00:00 19994330.266999959946 28999999.992000039667 27869999.992999911308 3939639.105000019073 60432.611694977 2024-05-02T14:40:50.446024+00:00 19994330.269999980927 29000000.021999958903 27870000.028000000864 3934709.933000088204 60432.611706447 2024-05-02T14:40:51.437031+00:00 19994330.264999989420 28999999.960000038147 27869999.965000029653 3938627.944999932777 60432.611718107 2024-05-02T14:40:52.444406+00:00 19994330.267000079155 29000000.031999949366 27869999.970999959856 3933057.055999993812 60432.611729582 2024-05-02T14:40:53.435909+00:00 19994330.266999959946 28999999.986999988556 27870000.026000019163 3935914.031000018120 60432.611741236 2024-05-02T14:40:54.442788+00:00 19994330.268999930471 29000000.008000019938 27869999.996000051498 3937380.922000051010 60432.611752896 2024-05-02T14:40:55.450163+00:00 19994330.269000049680 29000000.009000059217 27870000.056000001729 3934819.894999980927 60432.611764365 2024-05-02T14:40:56.441171+00:00 19994330.266000028700 28999999.992999911308 27869999.962000001222 3936142.121999979019 60432.611776025 2024-05-02T14:40:57.448546+00:00 19994330.264999989420 28999999.988000039011 27869999.977000009269 3941177.991999983788 60432.611787495 2024-05-02T14:40:58.439553+00:00 19994330.268000010401 29000000.011000040919 27870000.044999990612 3943385.054000020027 60432.611799154 2024-05-02T14:40:59.446929+00:00 19994330.268999930471 28999999.975999951363 27869999.962000008672 3937983.884999989998 60432.611810630 2024-05-02T14:41:00.438432+00:00 19994330.268000010401 29000000.019000049680 27869999.978999998420 3942370.054000020027 60432.611822284 2024-05-02T14:41:01.445311+00:00 19994330.264000058174 29000000.007999900728 27870000.004999998957 3940361.021000028122 60432.611833760 2024-05-02T14:41:02.436814+00:00 19994330.268000010401 28999999.997000098228 27870000.018999990076 3937644.118999958038 60432.611845413 2024-05-02T14:41:03.443693+00:00 19994330.268999930471 29000000.004999998957 27870000.046000000089 3939899.865999937057 60432.611856889 2024-05-02T14:41:04.435197+00:00 19994330.266000028700 28999999.985999941826 27869999.948999971151 3942820.948000072967 60432.611868543 2024-05-02T14:41:05.442076+00:00 19994330.268000010401 29000000.017000079155 27869999.980000019073 3939119.018000007141 60432.611880202 2024-05-02T14:41:06.449451+00:00 19994330.268000010401 28999999.972999930382 27869999.986000001431 3940744.975000023842 60432.611891678 2024-05-02T14:41:07.440954+00:00 19994330.264999989420 29000000.000000000000 27870000.025000039488 3940069.099999905098 60432.611903331 2024-05-02T14:41:08.447833+00:00 19994330.268000010401 29000000.008999999613 27869999.969999969006 3934497.968000053894 60432.611914807 2024-05-02T14:41:09.439336+00:00 19994330.271999958903 28999999.993999999017 27870000.055000010878 3936341.011999965180 60432.611926467 2024-05-02T14:41:10.446711+00:00 19994330.266000028700 29000000.018000010401 27869999.987999979407 3937191.955000042915 60432.611937936 2024-05-02T14:41:11.437718+00:00 19994330.266000028700 28999999.995000001043 27869999.998000029474 3933754.995000004768 60432.611949596 2024-05-02T14:41:12.445094+00:00 19994330.264999989420 28999999.992999989539 27870000.023999989033 3937671.963999987114 60432.611961066 2024-05-02T14:41:13.436101+00:00 19994330.268999930471 29000000.022000011057 27869999.938000019640 3935356.118999958038 60432.611972725 2024-05-02T14:41:14.443477+00:00 19994330.270000100136 28999999.978999998420 27870000.028000000864 3940302.848999977112 60432.611984195 2024-05-02T14:41:15.434484+00:00 19994330.267000000924 29000000.015999998897 27869999.960000038147 3934610.115000010002 60432.611995855 2024-05-02T14:41:16.441859+00:00 19994330.267999999225 28999999.999000009149 27870000.077999949455 3937750.069000006188 60432.612007514 2024-05-02T14:41:17.449234+00:00 19994330.267999999225 28999999.986999988556 27870000.001000050455 3935567.813000082970 60432.612018984 2024-05-02T14:41:18.440241+00:00 19994330.265000000596 29000000.000999990851 27869999.984999898821 3935929.143000000156 60432.612030644 2024-05-02T14:41:19.447616+00:00 19994330.265000000596 28999999.985000010580 27869999.962000008672 3938496.971999999136 60432.612042114 2024-05-02T14:41:20.438624+00:00 19994330.271999999881 29000000.011999960989 27869999.976000070572 3935627.998000000138 60432.612053773 2024-05-02T14:41:21.445999+00:00 19994330.263999998569 28999999.989000018686 27870000.077999949455 3937202.004000001121 60432.612065243 2024-05-02T14:41:22.437006+00:00 19994330.265999998897 29000000.010999981314 27869999.963000059128 3938006.001999999862 60432.612076903 2024-05-02T14:41:23.444381+00:00 19994330.268999990076 29000000.013000011444 27870000.021999958903 3941045.890000001062 60432.612088372 2024-05-02T14:41:24.435388+00:00 19994330.265999998897 28999999.979000028223 27869999.981999989599 3938494.077999997884 60432.612100032 2024-05-02T14:41:25.442764+00:00 19994330.270000010729 28999999.997999969870 27870000.009000059217 3938937.000000000000 60432.612111502 2024-05-02T14:41:26.433771+00:00 19994330.265999998897 29000000.001999970526 27869999.996999979019 3937656.951000005007 60432.612123162 2024-05-02T14:41:27.441146+00:00 19994330.265999969095 29000000.006000038236 27869999.967000011355 3938592.069999992847 60432.612134821 2024-05-02T14:41:28.448521+00:00 19994330.266000028700 28999999.986999988556 27870000.000999931246 3934491.023000001907 60432.612146291 2024-05-02T14:41:29.439529+00:00 19994330.268999990076 29000000.019999980927 27870000.046000000089 3937343.965000004042 60432.612157950 2024-05-02T14:41:30.446904+00:00 19994330.268000010401 28999999.991999980062 27869999.962000008672 3939393.027999997139 60432.612169420 2024-05-02T14:41:31.437911+00:00 19994330.268999990076 28999999.990000009537 27870000.024999979883 3939222.037000000011 60432.612181080 2024-05-02T14:41:32.445286+00:00 19994330.265999969095 29000000.007000088692 27869999.967000011355 3936136.971000000834 60432.612192550 2024-05-02T14:41:33.436293+00:00 19994330.266000028700 29000000.018999930471 27870000.068000078201 3940831.950000002980 60432.612204209 2024-05-02T14:41:34.443668+00:00 19994330.268000010401 28999999.985000010580 27869999.947999998927 3939617.998999997973 60432.612215685 2024-05-02T14:41:35.435171+00:00 19994330.268999990076 28999999.993000030518 27869999.997000001371 3933717.119000003207 60432.612227344 2024-05-02T14:41:36.442547+00:00 19994330.268000010401 29000000.026000019163 27869999.984999999404 3939022.913999990094 60432.612238998 2024-05-02T14:41:37.449426+00:00 19994330.266999959946 28999999.986999988556 27870000.039999991655 3933855.973000004888 60432.612250468 2024-05-02T14:41:38.440433+00:00 19994330.264999989420 28999999.992999911308 27870000.010999988765 3937186.032000004780 60432.612262127 2024-05-02T14:41:39.447808+00:00 19994330.270000040531 29000000.009999990463 27869999.973000019789 3938407.019999995828 60432.612273603 2024-05-02T14:41:40.439311+00:00 19994330.265999969095 28999999.993000030518 27869999.998999979347 3942571.946999996901 60432.612285257 2024-05-02T14:41:41.446191+00:00 19994330.267000019550 28999999.993000030518 27870000.011000011116 3936571.018000007141 60432.612296733 2024-05-02T14:41:42.437694+00:00 19994330.266000028700 29000000.001999970526 27870000.002999991179 3942103.052000001073 60432.612308386 2024-05-02T14:41:43.444573+00:00 19994330.266999959946 28999999.978999968618 27869999.967000011355 3942809.053000003099 60432.612319862 2024-05-02T14:41:44.436076+00:00 19994330.269000049680 29000000.027000069618 27870000.032000008970 3938682.888999999035 60432.612331516 2024-05-02T14:41:45.442956+00:00 19994330.268000010401 29000000.011999998242 27870000.028000000864 3938145.941999986768 60432.612342991 2024-05-02T14:41:46.434459+00:00 19994330.265999909490 28999999.995000001043 27869999.977000001818 3940468.118000001181 60432.612354651 2024-05-02T14:41:47.441834+00:00 19994330.268000010401 29000000.003000009805 27870000.023999989033 3937121.923000007868 60432.612366305 2024-05-02T14:41:48.448713+00:00 19994330.266000028700 28999999.993999999017 27869999.934000018984 3943257.040999994148 60432.612377780 2024-05-02T14:41:49.440216+00:00 19994330.266999959946 28999999.986999988556 27870000.010999981314 3945449.923000007868 60432.612389434 2024-05-02T14:41:50.447095+00:00 19994330.269999980927 28999999.996000021696 27870000.048000041395 3938992.047999992967 60432.612400910 2024-05-02T14:41:51.438599+00:00 19994330.267000079155 29000000.002999991179 27869999.949999991804 3938361.066000000108 60432.612412564 2024-05-02T14:41:52.445478+00:00 19994330.264999989420 29000000.011000011116 27870000.008999940008 3939021.886999994982 60432.612424039 2024-05-02T14:41:53.436981+00:00 19994330.268000010401 29000000.015999969095 27870000.026000019163 3939073.012000023853 60432.612435699 2024-05-02T14:41:54.444357+00:00 19994330.268000010401 28999999.992000039667 27870000.001999970526 3941364.108999996912 60432.612447169 2024-05-02T14:41:55.435363+00:00 19994330.271000031382 28999999.987999979407 27869999.984000090510 3936044.925999999046 60432.612458828 2024-05-02T14:41:56.442739+00:00 19994330.265999909490 29000000.004999998957 27869999.969999909401 3938187.107999979984 60432.612470304 2024-05-02T14:41:57.434242+00:00 19994330.266000028700 29000000.000999990851 27870000.011000040919 3939872.939999998081 60432.612481957 2024-05-02T14:41:58.441121+00:00 19994330.264000058174 29000000.013000011444 27870000.060000058264 3939031.894000024069 60432.612493617 2024-05-02T14:41:59.448496+00:00 19994330.269999980927 28999999.976000010967 27869999.929999951273 3941840.006999998819 60432.612505087 2024-05-02T14:42:00.439503+00:00 19994330.266999959946 28999999.988999959081 27869999.953999999911 3938485.062999994028 60432.612516746 2024-05-02T14:42:01.446879+00:00 19994330.268000010401 28999999.997000038624 27870000.046000000089 3942495.979000002146 60432.612528216 2024-05-02T14:42:02.437886+00:00 19994330.266999959946 29000000.010999981314 27870000.001000050455 3939579.983999996912 60432.612539876 2024-05-02T14:42:03.445261+00:00 19994330.264999989420 29000000.000000000000 27870000.028999920934 3940007.011000006925 60432.612551352 2024-05-02T14:42:04.436764+00:00 19994330.268000010401 29000000.024000048637 27870000.013000011444 3941491.057999997865 60432.612563011 2024-05-02T14:42:05.444139+00:00 19994330.271000031382 29000000.013999938965 27870000.012000080198 3940271.986999989022 60432.612574481 2024-05-02T14:42:06.435146+00:00 19994330.266999959946 28999999.963000059128 27869999.965999960899 3941472.963999987114 60432.612586140 2024-05-02T14:42:07.442522+00:00 19994330.266000028700 29000000.003000020981 27870000.013999938965 3940717.968000025023 60432.612597610 2024-05-02T14:42:08.433529+00:00 19994330.264000058174 29000000.001999970526 27869999.989000078291 3941474.083000003826 60432.612609270 2024-05-02T14:42:09.440904+00:00 19994330.271000001580 28999999.990999940783 27869999.978999968618 3939777.949999988079 60432.612620924 2024-05-02T14:42:10.447783+00:00 19994330.267999999225 29000000.008000019938 27870000.018999930471 3934347.069000006188 60432.612632399 2024-05-02T14:42:11.439286+00:00 19994330.268000010401 29000000.014999989420 27870000.064000010490 3939866.959999979008 60432.612644053 2024-05-02T14:42:12.446166+00:00 19994330.266999989748 28999999.971000079066 27869999.929999999702 3938718.955999999773 60432.612655529 2024-05-02T14:42:13.437669+00:00 19994330.265000000596 29000000.022999998182 27869999.971999999136 3941360.008000016212 60432.612667182 2024-05-02T14:42:14.444548+00:00 19994330.269000008702 29000000.001999970526 27870000.058999989182 3939016.021999984980 60432.612678658 2024-05-02T14:42:15.436051+00:00 19994330.265999991447 29000000.000999931246 27869999.986000001431 3940235.973000019789 60432.612690317 2024-05-02T14:42:16.443426+00:00 19994330.270000010729 28999999.999000068754 27870000.026000011712 3944493.062000005972 60432.612701788 2024-05-02T14:42:17.434433+00:00 19994330.268000010401 29000000.013000011444 27869999.976000010967 3939573.933999984991 60432.612713447 2024-05-02T14:42:18.441809+00:00 19994330.261999990791 28999999.980000019073 27869999.991000000387 3940656.094999998808 60432.612725100 2024-05-02T14:42:19.448688+00:00 19994330.270000010729 29000000.007999900728 27870000.004999998957 3939717.939999998081 60432.612736576 2024-05-02T14:42:20.440191+00:00 19994330.271000001580 29000000.012000080198 27870000.028000000864 3933815.050999999046 60432.612748230 2024-05-02T14:42:21.447070+00:00 19994330.268000010401 28999999.982999920845 27869999.990000009537 3937747.855000019073 60432.612759706 2024-05-02T14:42:22.438574+00:00 19994330.263999998569 29000000.000000000000 27869999.959999978542 3939220.169999986887 60432.612771359 2024-05-02T14:42:23.445453+00:00 19994330.264999989420 29000000.003000009805 27870000.041000008583 3939360.988999993075 60432.612782835 2024-05-02T14:42:24.436956+00:00 19994330.267000019550 28999999.995999988168 27869999.989000018686 3939258.877999991179 60432.612794495 2024-05-02T14:42:25.444331+00:00 19994330.269999980927 28999999.995000001043 27870000.055000010878 3940946.036000012886 60432.612805964 2024-05-02T14:42:26.435339+00:00 19994330.265999969095 29000000.004000011832 27869999.957999940962 3939153.911000012886 60432.612817624 2024-05-02T14:42:27.442714+00:00 19994330.269000049680 28999999.993999991566 27869999.976000010967 3941094.050999999046 60432.612829094 2024-05-02T14:42:28.433721+00:00 19994330.264999989420 29000000.011000011116 27869999.999000009149 3939644.009999989998 60432.612840754 2024-05-02T14:42:29.441096+00:00 19994330.266999959946 29000000.011000011116 27870000.032999988645 3940846.036000012886 60432.612852407 2024-05-02T14:42:30.447975+00:00 19994330.269000049680 28999999.996999979019 27869999.988000039011 3938094.037000000011 60432.612863883 2024-05-02T14:42:31.439479+00:00 19994330.266999959946 28999999.998000029474 27870000.004000011832 3935293.918999969959 60432.612875537 2024-05-02T14:42:32.446358+00:00 19994330.272000011057 29000000.008999999613 27869999.986999988556 3938619.766000031959 60432.612887012 2024-05-02T14:42:33.437861+00:00 19994330.262000020593 28999999.986999988556 27869999.993000030518 3942470.347000002861 60432.612898672 2024-05-02T14:42:34.445236+00:00 19994330.267999950796 29000000.005999978632 27870000.011999960989 3940005.964999973774 60432.612910142 2024-05-02T14:42:35.436243+00:00 19994330.268000070006 28999999.980000019073 27870000.000000000000 3942957.954999982845 60432.612921801 2024-05-02T14:42:36.443618+00:00 19994330.268999930471 29000000.013999998569 27869999.988000039011 3935765.138000010978 60432.612933271 2024-05-02T14:42:37.434626+00:00 19994330.266000028700 28999999.996999979019 27870000.057999968529 3939547.869000018109 60432.612944931 2024-05-02T14:42:38.442001+00:00 19994330.266000028700 28999999.988000039011 27869999.957999940962 3935808.008000016212 60432.612956400 2024-05-02T14:42:39.433008+00:00 19994330.266999959946 29000000.001999970526 27869999.984000090510 3937470.981999992859 60432.612968060 2024-05-02T14:42:40.440383+00:00 19994330.269000049680 28999999.984999950975 27870000.002999901772 3933506.089999973774 60432.612979719 2024-05-02T14:42:41.447759+00:00 19994330.268000010401 29000000.032999988645 27869999.995000001043 3938514.976999998093 60432.612991190 2024-05-02T14:42:42.438766+00:00 19994330.265999909490 29000000.011000040919 27870000.042999979109 3936043.980000019073 60432.613002849 2024-05-02T14:42:43.446141+00:00 19994330.267000079155 28999999.983000040054 27869999.958000060171 3938249.953000009060 60432.613014319 2024-05-02T14:42:44.437148+00:00 19994330.268000010401 28999999.990999940783 27870000.001999970526 3942415.036000012886 60432.613025978 2024-05-02T14:42:45.444523+00:00 19994330.264999989420 28999999.988000039011 27869999.994000080973 3940704.097999989986 60432.613037454 2024-05-02T14:42:46.436026+00:00 19994330.272999998182 29000000.006000038236 27869999.966999888420 3935318.919999957085 60432.613049108 2024-05-02T14:42:47.442906+00:00 19994330.263999938965 29000000.022999998182 27870000.055000070482 3941043.908000051975 60432.613060583 2024-05-02T14:42:48.434408+00:00 19994330.266000028700 28999999.963999990374 27869999.949999928474 3940265.018999993801 60432.613072243 2024-05-02T14:42:49.441785+00:00 19994330.268999930471 29000000.023999929428 27870000.035000089556 3936965.027999997139 60432.613083713 2024-05-02T14:42:50.432791+00:00 19994330.268000010401 28999999.996000051498 27870000.000999931246 3940943.964999973774 60432.613095372 2024-05-02T14:42:51.440167+00:00 19994330.267000079155 28999999.988000039011 27869999.975999999791 3935912.164000033867 60432.613107026 2024-05-02T14:42:52.447046+00:00 19994330.268000010401 29000000.033999919891 27870000.046999998391 3940739.913999975193 60432.613118502 2024-05-02T14:42:53.438549+00:00 19994330.264999989420 28999999.975000020117 27869999.978000000119 3943770.978999971878 60432.613130155 2024-05-02T14:42:54.445428+00:00 19994330.265999909490 28999999.996999979019 27869999.959999989718 3939445.011000037193 60432.613141631 2024-05-02T14:42:55.436931+00:00 19994330.272000070661 29000000.026000019163 27870000.065000008792 3935538.009000002872 60432.613153290 2024-05-02T14:42:56.444306+00:00 19994330.261999960989 28999999.970999959856 27869999.967999991030 3939969.002999960911 60432.613164761 2024-05-02T14:42:57.435314+00:00 19994330.272000070661 29000000.022000070661 27870000.023999989033 3938993.953000009060 60432.613176420 2024-05-02T14:42:58.442689+00:00 19994330.266999959946 28999999.988000039011 27869999.955000009388 3939564.966000020970 60432.613187890 2024-05-02T14:42:59.433697+00:00 19994330.266000028700 29000000.006999999285 27870000.054000020027 3939777.145999968052 60432.613199549 2024-05-02T14:43:00.441071+00:00 19994330.265999909490 28999999.973999999464 27869999.944000009447 3935948.938000022899 60432.613211025 2024-05-02T14:43:01.432575+00:00 19994330.269000049680 29000000.034000009298 27870000.049999948591 3938022.005999981891 60432.613222679 2024-05-02T14:43:02.439454+00:00 19994330.269999980927 28999999.982999999076 27869999.974000040442 3933645.998000026215 60432.613234338 2024-05-02T14:43:03.446829+00:00 19994330.263000000268 28999999.996999990195 27870000.027000010014 3938502.917999982834 60432.613245809 2024-05-02T14:43:04.437836+00:00 19994330.269000001252 28999999.993000000715 27869999.965999960899 3931354.972000002861 60432.613257468 2024-05-02T14:43:05.445211+00:00 19994330.267000000924 28999999.991000000387 27869999.975000020117 3935902.041000009049 60432.613268944 2024-05-02T14:43:06.436715+00:00 19994330.268999990076 29000000.024000018835 27870000.057999968529 3936870.093999981880 60432.613280597 2024-05-02T14:43:07.443594+00:00 19994330.265999998897 28999999.993999961764 27869999.995999988168 3937879.865000010002 60432.613292073 2024-05-02T14:43:08.435097+00:00 19994330.265000000596 29000000.008999999613 27869999.977000001818 3934274.054000020027 60432.613303732 2024-05-02T14:43:09.442472+00:00 19994330.268000010401 29000000.007000029087 27869999.991000000387 3938841.055000007153 60432.613315202 2024-05-02T14:43:10.433479+00:00 19994330.268999990076 28999999.985000010580 27869999.991999980062 3940969.946999967098 60432.613326856 2024-05-02T14:43:11.440359+00:00 19994330.263999998569 28999999.978999968618 27870000.004000071436 3936091.164000033867 60432.613338515 2024-05-02T14:43:12.447734+00:00 19994330.271000001580 29000000.008999999613 27869999.993000030518 3940763.834999979008 60432.613349991 2024-05-02T14:43:13.439237+00:00 19994330.265999998897 29000000.049000021070 27870000.007999900728 3937811.004000008106 60432.613361645 2024-05-02T14:43:14.446116+00:00 19994330.268000010401 28999999.991999980062 27870000.012000080198 3937651.963999987114 60432.613373120 2024-05-02T14:43:15.437619+00:00 19994330.266999989748 28999999.981999989599 27870000.028000000864 3942965.973999977112 60432.613384774 2024-05-02T14:43:16.444498+00:00 19994330.265999969095 29000000.004000011832 27870000.005999919027 3937600.133000016212 60432.613396250 2024-05-02T14:43:17.436001+00:00 19994330.271000031382 28999999.992000039667 27869999.999000068754 3938200.930000007153 60432.613407909 2024-05-02T14:43:18.443377+00:00 19994330.264999989420 29000000.006999969482 27869999.988999959081 3934593.986999989022 60432.613419380 2024-05-02T14:43:19.434384+00:00 19994330.267000019550 28999999.988000039011 27869999.993999961764 3935988.029000043869 60432.613431039 2024-05-02T14:43:20.441759+00:00 19994330.268999990076 29000000.000000000000 27869999.998000029474 3935917.065999985207 60432.613442515 2024-05-02T14:43:21.433262+00:00 19994330.268000010401 28999999.988999959081 27870000.021000031382 3935327.922999978065 60432.613454168 2024-05-02T14:43:22.440142+00:00 19994330.265999969095 29000000.022999998182 27870000.000000000000 3942224.073000013828 60432.613465828 2024-05-02T14:43:23.447517+00:00 19994330.266000028700 28999999.985000010580 27869999.953999999911 3935364.966000020970 60432.613477298 2024-05-02T14:43:24.438523+00:00 19994330.269999980927 29000000.015999909490 27870000.065999981016 3936227.937999964226 60432.613488957 2024-05-02T14:43:25.445898+00:00 19994330.266000028700 28999999.974000100046 27869999.939000010490 3937276.007000029087 60432.613500433 2024-05-02T14:43:26.437402+00:00 19994330.268999990076 29000000.028999920934 27869999.998000029474 3938268.125999987125 60432.613512087 2024-05-02T14:43:27.444281+00:00 19994330.264999989420 29000000.017000079155 27870000.000000000000 3936395.827000021935 60432.613523562 2024-05-02T14:43:28.435785+00:00 19994330.270999971777 28999999.969999909401 27870000.011999960989 3940502.001999973785 60432.613535216 2024-05-02T14:43:29.442664+00:00 19994330.262000080198 28999999.996000051498 27870000.013999998569 3937190.054000020027 60432.613546692 2024-05-02T14:43:30.434168+00:00 19994330.269999980927 29000000.009999990463 27870000.015999998897 3939684.969999969006 60432.613558345 2024-05-02T14:43:31.441046+00:00 19994330.268000010401 28999999.985000010580 27869999.971999999136 3938848.020000040997 60432.613569821 2024-05-02T14:43:32.432550+00:00 19994330.268000010401 29000000.006000038236 27869999.956999998540 3940533.065999985207 60432.613581475 2024-05-02T14:43:33.439429+00:00 19994330.266999959946 28999999.980999950320 27870000.000999990851 3936117.959999979008 60432.613593134 2024-05-02T14:43:34.446804+00:00 19994330.263000011444 29000000.019000049680 27869999.982000019401 3940338.907000064850 60432.613604610 2024-05-02T14:43:35.438307+00:00 19994330.271999958903 29000000.001999970526 27870000.087999999523 3939670.085999966133 60432.613616263 2024-05-02T14:43:36.445186+00:00 19994330.269000049680 29000000.019000001252 27870000.021999981254 3938436.057999968994 60432.613627734 2024-05-02T14:43:37.436193+00:00 19994330.264999989420 28999999.958000000566 27869999.913000021130 3937183.932999968994 60432.613639393 2024-05-02T14:43:38.443568+00:00 19994330.266999959946 29000000.033000010997 27870000.061999980360 3940227.042000054847 60432.613650869 2024-05-02T14:43:39.435072+00:00 19994330.266000028700 28999999.980000000447 27869999.934000018984 3934927.972000002861 60432.613662523 2024-05-02T14:43:40.441951+00:00 19994330.268999930471 29000000.002000000328 27870000.029999971390 3940364.100000023842 60432.613673998 2024-05-02T14:43:41.433454+00:00 19994330.267000079155 29000000.024999979883 27869999.978000041097 3938121.896999955177 60432.613685652 2024-05-02T14:43:42.440333+00:00 19994330.268000010401 28999999.985000010580 27870000.049999948591 3941094.990000010002 60432.613697128 2024-05-02T14:43:43.431836+00:00 19994330.271999958903 28999999.988999988884 27869999.919000029564 3939059.993000030983 60432.613708787 2024-05-02T14:43:44.439212+00:00 19994330.261999960989 29000000.012999981642 27870000.065000001341 3936832.064000010025 60432.613720441 2024-05-02T14:43:45.446091+00:00 19994330.265000101179 29000000.007000029087 27870000.037000000477 3939222.995000004768 60432.613731917 2024-05-02T14:43:46.437594+00:00 19994330.269999980927 28999999.980000019073 27869999.992999970913 3937995.992999910843 60432.613743570 2024-05-02T14:43:47.444473+00:00 19994330.268000010401 29000000.012999951839 27869999.943000018597 3938263.938000082970 60432.613755046 2024-05-02T14:43:48.435977+00:00 19994330.268000010401 28999999.979000028223 27870000.046000059694 3942889.970999956131 60432.613766706 2024-05-02T14:43:49.443352+00:00 19994330.263999938965 29000000.033999979496 27869999.986999988556 3938905.036000012886 60432.613778175 2024-05-02T14:43:50.434359+00:00 19994330.268000010401 28999999.980000019073 27869999.972999930382 3943886.031999946106 60432.613789835 2024-05-02T14:43:51.441734+00:00 19994330.271000031382 28999999.995000001043 27870000.017000079155 3943169.050000071991 60432.613801305 2024-05-02T14:43:52.432741+00:00 19994330.266000028700 29000000.008000019938 27870000.055999990553 3931506.906000018120 60432.613812964 2024-05-02T14:43:53.440117+00:00 19994330.265999909490 29000000.006999969482 27869999.926999930292 3935885.025999904145 60432.613824618 2024-05-02T14:43:54.446996+00:00 19994330.268000010401 29000000.001000050455 27870000.042000059038 3940246.026000022888 60432.613836094 2024-05-02T14:43:55.438499+00:00 19994330.266000028700 28999999.986999988556 27870000.013000011444 3933950.994000076782 60432.613847753 2024-05-02T14:43:56.445874+00:00 19994330.267000000924 29000000.011999960989 27869999.923999909312 3939792.977999926079 60432.613859223 2024-05-02T14:43:57.436881+00:00 19994330.269000001252 29000000.001000050455 27869999.999000068754 3934692.167000054847 60432.613870882 2024-05-02T14:43:58.444256+00:00 19994330.268999990076 29000000.003999948502 27870000.039999961853 3938330.857999920845 60432.613882353 2024-05-02T14:43:59.435264+00:00 19994330.262000009418 29000000.006000038236 27870000.029999971390 3937924.911000012886 60432.613894012 2024-05-02T14:44:00.442639+00:00 19994330.267999991775 28999999.975000020117 27869999.952000018209 3937124.090000032913 60432.613905482 2024-05-02T14:44:01.433646+00:00 19994330.271000001580 29000000.004999998957 27869999.998000029474 3939752.047999978065 60432.613917141 2024-05-02T14:44:02.441021+00:00 19994330.267000000924 28999999.997999910265 27870000.024999979883 3940631.973000050057 60432.613928611 2024-05-02T14:44:03.432028+00:00 19994330.266999989748 29000000.004000071436 27870000.012000080198 3935460.918999909889 60432.613940271 2024-05-02T14:44:04.439404+00:00 19994330.265999998897 29000000.006999969482 27869999.985999941826 3936626.104000092018 60432.613951925 2024-05-02T14:44:05.446283+00:00 19994330.268000010401 28999999.981999989599 27869999.962999939919 3937450.014999986161 60432.613963400 2024-05-02T14:44:06.437786+00:00 19994330.268000010401 29000000.021000031382 27870000.029000040144 3931948.879999995232 60432.613975060 2024-05-02T14:44:07.445161+00:00 19994330.265999998897 29000000.006000038236 27869999.998000029474 3938858.032999991905 60432.613986530 2024-05-02T14:44:08.436169+00:00 19994330.271000001580 29000000.000999931246 27869999.971999999136 3934133.000000000000 60432.613998189 2024-05-02T14:44:09.443543+00:00 19994330.265999998897 29000000.006999969482 27870000.041999999434 3937675.047000051010 60432.614009659 2024-05-02T14:44:10.434551+00:00 19994330.265999969095 28999999.979000091553 27869999.976000010967 3939373.915999888908 60432.614021318 2024-05-02T14:44:11.441926+00:00 19994330.268000010401 28999999.990000009537 27870000.003999989480 3937923.101000071038 60432.614032789 2024-05-02T14:44:12.432933+00:00 19994330.266000028700 29000000.017999891192 27870000.035000000149 3937831.988000034820 60432.614044448 2024-05-02T14:44:13.440308+00:00 19994330.268000010401 29000000.002000000328 27869999.962999999523 3938784.870000004768 60432.614055918 2024-05-02T14:44:14.431316+00:00 19994330.264999989420 28999999.995000001043 27870000.008999999613 3932715.047999978065 60432.614067577 2024-05-02T14:44:15.438691+00:00 19994330.266999959946 28999999.991999998689 27870000.023999989033 3937317.074999928009 60432.614079237 2024-05-02T14:44:16.446066+00:00 19994330.271000031382 29000000.006999999285 27870000.001000020653 3940479.994000076782 60432.614090707 2024-05-02T14:44:17.437073+00:00 19994330.268000010401 28999999.994000021368 27869999.954000029713 3936666.101999998093 60432.614102366 2024-05-02T14:44:18.444449+00:00 19994330.265999969095 28999999.991999980062 27870000.052999969572 3935005.903999925125 60432.614113837 2024-05-02T14:44:19.435456+00:00 19994330.265000049025 28999999.995999988168 27869999.940000001341 3937421.057000041008 60432.614125496 2024-05-02T14:44:20.442831+00:00 19994330.267999950796 29000000.005000028759 27870000.004999998957 3939444.881999969017 60432.614136972 2024-05-02T14:44:21.434334+00:00 19994330.269000049680 29000000.004999969155 27870000.038999971002 3937469.060000061989 60432.614148625 2024-05-02T14:44:22.441213+00:00 19994330.268999930471 29000000.012000020593 27869999.939000010490 3938864.861999989022 60432.614160101 2024-05-02T14:44:23.432716+00:00 19994330.266000028700 28999999.994000021368 27870000.039000030607 3938109.093999981880 60432.614171755 2024-05-02T14:44:24.439596+00:00 19994330.264999989420 28999999.989999949932 27869999.968999978155 3935839.057000041008 60432.614183230 2024-05-02T14:44:25.431099+00:00 19994330.269000049680 29000000.003000020981 27870000.074999991804 3936224.918999909889 60432.614194890 2024-05-02T14:44:26.438474+00:00 19994330.268000010401 28999999.985000010580 27869999.934999998659 3935354.971000074875 60432.614206543 2024-05-02T14:44:27.445353+00:00 19994330.265999909490 28999999.996999979019 27869999.998999949545 3933501.056999921799 60432.614218019 2024-05-02T14:44:28.436856+00:00 19994330.269000049680 29000000.022999998182 27870000.044000029564 3937237.031000018120 60432.614229673 2024-05-02T14:44:29.443736+00:00 19994330.263999938965 28999999.988000039011 27869999.968000050634 3937008.953000069130 60432.614241148 2024-05-02T14:44:30.435239+00:00 19994330.270000100136 29000000.016999959946 27870000.037999991328 3935049.955999969970 60432.614252808 2024-05-02T14:44:31.442614+00:00 19994330.268999930471 29000000.007000029087 27870000.013000011444 3939439.054000020027 60432.614264278 2024-05-02T14:44:32.433621+00:00 19994330.266000028700 28999999.970999959856 27869999.967999938875 3939192.995999931823 60432.614275937 2024-05-02T14:44:33.440997+00:00 19994330.268000010401 29000000.014000058174 27870000.002000089735 3937659.990000010002 60432.614287408 2024-05-02T14:44:34.432004+00:00 19994330.263999938965 28999999.993999961764 27870000.022999998182 3931226.948000072967 60432.614299067 2024-05-02T14:44:35.439379+00:00 19994330.270000100136 29000000.004999998957 27869999.949000000954 3941404.993999958038 60432.614310727 2024-05-02T14:44:36.446754+00:00 19994330.267999891192 29000000.001999970526 27870000.051999930292 3935539.128999948967 60432.614322196 2024-05-02T14:44:37.437762+00:00 19994330.266000028700 28999999.992000099272 27869999.937999960035 3936698.859000086784 60432.614333856 2024-05-02T14:44:38.445136+00:00 19994330.269999980927 29000000.006999969482 27870000.045000080019 3936302.089999914169 60432.614345326 2024-05-02T14:44:39.436144+00:00 19994330.266000028700 29000000.003000020981 27869999.968999978155 3941281.072000027169 60432.614356985 2024-05-02T14:44:40.443519+00:00 19994330.266000028700 28999999.992999911308 27870000.047000050545 3936613.968000053894 60432.614368455 2024-05-02T14:44:41.434526+00:00 19994330.266000028700 28999999.994000080973 27869999.954999919981 3936846.912999988068 60432.614380115 2024-05-02T14:44:42.441901+00:00 19994330.271999958903 29000000.005999919027 27870000.014000058174 3940835.108999968041 60432.614391590 2024-05-02T14:44:43.433405+00:00 19994330.266000028700 28999999.993000030518 27869999.980000019073 3937182.960999966133 60432.614403244 2024-05-02T14:44:44.440284+00:00 19994330.265999909490 29000000.001999970526 27870000.000999931246 3936488.026000022888 60432.614414720 2024-05-02T14:44:45.431787+00:00 19994330.268000010401 29000000.022000070661 27870000.037000060081 3940019.996000051033 60432.614426374 2024-05-02T14:44:46.438666+00:00 19994330.268000010401 29000000.026999950409 27870000.024000000209 3936984.949999928009 60432.614438033 2024-05-02T14:44:47.446041+00:00 19994330.268000010401 28999999.958999991417 27869999.953999999911 3937473.025000094902 60432.614449508 2024-05-02T14:44:48.437544+00:00 19994330.269000049680 29000000.018000010401 27870000.015999998897 3932976.050999999046 60432.614461162 2024-05-02T14:44:49.444424+00:00 19994330.261999960989 28999999.976000070572 27869999.995999988168 3937665.985999941826 60432.614472632 2024-05-02T14:44:50.435431+00:00 19994330.269000001252 29000000.022999998182 27869999.993000000715 3935986.945999979973 60432.614484292 2024-05-02T14:44:51.442806+00:00 19994330.267999999225 28999999.981000009924 27869999.967000011355 3933924.042999982834 60432.614495767 2024-05-02T14:44:52.434309+00:00 19994330.269000001252 29000000.001999989152 27870000.016999989748 3934033.863000034820 60432.614507421 2024-05-02T14:44:53.441188+00:00 19994330.265000000596 28999999.996000010520 27870000.031000021845 3940775.080000042915 60432.614518891 2024-05-02T14:44:54.432196+00:00 19994330.267999991775 29000000.021000001580 27869999.949999991804 3937786.043999909889 60432.614530550 2024-05-02T14:44:55.439571+00:00 19994330.265999998897 28999999.999000009149 27870000.041999999434 3939160.925000071991 60432.614542020 2024-05-02T14:44:56.430578+00:00 19994330.267000000924 28999999.995999988168 27870000.051999989897 3938777.041000009049 60432.614553680 2024-05-02T14:44:57.437953+00:00 19994330.268000010401 28999999.970999989659 27869999.950000051409 3937185.051999927033 60432.614565334 2024-05-02T14:44:58.444832+00:00 19994330.269999980927 29000000.025999989361 27870000.029999971390 3935713.902999997139 60432.614576810 2024-05-02T14:44:59.436335+00:00 19994330.265999998897 29000000.001000050455 27869999.908999979496 3937714.063000082970 60432.614588469 2024-05-02T14:45:00.443710+00:00 19994330.265000019222 28999999.983999971300 27870000.040000021458 3937398.019999980927 60432.614599939 2024-05-02T14:45:01.434718+00:00 19994330.269999980927 28999999.993000030518 27869999.991000000387 3932476.988999962807 60432.614611598 2024-05-02T14:45:02.442093+00:00 19994330.267000019550 29000000.031999949366 27870000.045000020415 3937216.003000020981 60432.614623068 2024-05-02T14:45:03.433100+00:00 19994330.266999989748 28999999.993000030518 27869999.977999988943 3940380.917000054847 60432.614634728 2024-05-02T14:45:04.440476+00:00 19994330.267000019550 28999999.991999980062 27869999.987999979407 3941233.110999941826 60432.614646203 2024-05-02T14:45:05.431979+00:00 19994330.266999959946 29000000.022000011057 27870000.011000040919 3941179.904000043869 60432.614657857 2024-05-02T14:45:06.438858+00:00 19994330.268000010401 28999999.986000001431 27869999.996999979019 3935244.108999968041 60432.614669517 2024-05-02T14:45:07.446233+00:00 19994330.268000010401 28999999.991000000387 27870000.006999969482 3941346.916999936104 60432.614680987 2024-05-02T14:45:08.437240+00:00 19994330.268000010401 28999999.988000039011 27870000.022000070661 3938131.925000071991 60432.614692646 2024-05-02T14:45:09.444615+00:00 19994330.265999969095 28999999.981999989599 27870000.000999931246 3936581.177999972831 60432.614704122 2024-05-02T14:45:10.436119+00:00 19994330.265000049025 29000000.029999971390 27869999.997000098228 3938416.896000028122 60432.614715775 2024-05-02T14:45:11.442998+00:00 19994330.269999980927 29000000.008999940008 27870000.046999931335 3941159.973999977112 60432.614727251 2024-05-02T14:45:12.434501+00:00 19994330.268999990076 29000000.005000110716 27869999.963999990374 3934277.029999970924 60432.614738905 2024-05-02T14:45:13.441380+00:00 19994330.267000019550 28999999.988999959081 27869999.996000051498 3937954.100000023842 60432.614750381 2024-05-02T14:45:14.432883+00:00 19994330.265999969095 28999999.993000030518 27869999.944000009447 3938506.981999992859 60432.614762034 2024-05-02T14:45:15.439763+00:00 19994330.263999998569 29000000.001999970526 27870000.010999921709 3939401.866000055801 60432.614773510 2024-05-02T14:45:16.431266+00:00 19994330.270000040531 29000000.003000020981 27870000.013000011444 3936670.018000007141 60432.614785169 2024-05-02T14:45:17.438641+00:00 19994330.268000010401 29000000.006999969482 27870000.026000019163 3934846.125000000000 60432.614796823 2024-05-02T14:45:18.445520+00:00 19994330.268000010401 28999999.970000028610 27870000.004000071436 3932472.959999918938 60432.614808299 2024-05-02T14:45:19.437024+00:00 19994330.268000010401 29000000.004999998957 27869999.950999978930 3938328.953000069130 60432.614819953 2024-05-02T14:45:20.443903+00:00 19994330.265999909490 29000000.010999921709 27870000.049000021070 3937516.072999954224 60432.614831428 2024-05-02T14:45:21.435405+00:00 19994330.268000010401 29000000.003000020981 27869999.967999938875 3941301.940000057220 60432.614843082 2024-05-02T14:45:22.442285+00:00 19994330.268000010401 28999999.991999980062 27869999.983999971300 3937528.898999928962 60432.614854558 2024-05-02T14:45:23.433788+00:00 19994330.264999989420 28999999.991000059992 27869999.999000068754 3938193.091000080109 60432.614866217 2024-05-02T14:45:24.441163+00:00 19994330.269000049680 29000000.013999938965 27870000.054000020027 3938050.007999897003 60432.614877687 2024-05-02T14:45:25.432171+00:00 19994330.266000028700 29000000.008000019938 27869999.989999998361 3943174.062000035774 60432.614889347 2024-05-02T14:45:26.439546+00:00 19994330.264999989420 28999999.993000030518 27869999.991999998689 3939583.047000051010 60432.614900817 2024-05-02T14:45:27.430553+00:00 19994330.269999980927 29000000.015000000596 27870000.008000001311 3939865.862999916077 60432.614912476 2024-05-02T14:45:28.437928+00:00 19994330.269999980927 28999999.995999999344 27870000.028999999166 3937286.030000091065 60432.614924130 2024-05-02T14:45:29.444807+00:00 19994330.264999989420 28999999.986000001431 27869999.969000000507 3940328.010999917984 60432.614935605 2024-05-02T14:45:30.436311+00:00 19994330.264000058174 29000000.000000000000 27869999.976000010967 3941313.057000041008 60432.614947259 2024-05-02T14:45:31.443190+00:00 19994330.269999980927 28999999.985999990255 27869999.991999980062 3938211.881000041962 60432.614958735 2024-05-02T14:45:32.434693+00:00 19994330.269999980927 29000000.027000010014 27870000.037000000477 3934743.059999942780 60432.614970394 2024-05-02T14:45:33.442068+00:00 19994330.266000028700 28999999.976000010967 27869999.964999999851 3934922.009000062943 60432.614981865 2024-05-02T14:45:34.433075+00:00 19994330.266000028700 29000000.002000000328 27869999.965000029653 3942356.018000007141 60432.614993524 2024-05-02T14:45:35.440451+00:00 19994330.268999930471 29000000.034000009298 27870000.041999999434 3939718.024999976158 60432.615004994 2024-05-02T14:45:36.431458+00:00 19994330.269000049680 28999999.987999979407 27870000.003999948502 3940174.942999958992 60432.615016653 2024-05-02T14:45:37.438833+00:00 19994330.264999989420 29000000.003000020981 27869999.998000029474 3944124.069000006188 60432.615028129 2024-05-02T14:45:38.430335+00:00 19994330.268999930471 28999999.990000009537 27870000.027000010014 3938390.976999998093 60432.615039783 2024-05-02T14:45:39.437218+00:00 19994330.267000079155 29000000.004999998957 27870000.004000011832 3940125.046000003815 60432.615051442 2024-05-02T14:45:40.444590+00:00 19994330.263000011444 29000000.004999998957 27869999.971999999136 3939426.991000055801 60432.615062918 2024-05-02T14:45:41.436094+00:00 19994330.269999980927 29000000.013999998569 27870000.048999968916 3939801.915999888908 60432.615074571 2024-05-02T14:45:42.442973+00:00 19994330.268999930471 28999999.967999991030 27869999.940000001341 3939175.995000004768 60432.615086047 2024-05-02T14:45:43.434475+00:00 19994330.266000028700 29000000.028000000864 27870000.018999990076 3939719.992000102997 60432.615097707 2024-05-02T14:45:44.441851+00:00 19994330.269999999553 28999999.977000001818 27870000.021000031382 3941287.998999952804 60432.615109176 2024-05-02T14:45:45.432859+00:00 19994330.263999998569 29000000.006999969482 27869999.980000019073 3936884.049000024796 60432.615120836 2024-05-02T14:45:46.440234+00:00 19994330.267000000924 28999999.986999988556 27869999.970999959856 3929994.960999966133 60432.615132306 2024-05-02T14:45:47.431241+00:00 19994330.269999999553 29000000.013000011444 27870000.041000008583 3937504.008000016212 60432.615143965 2024-05-02T14:45:48.438617+00:00 19994330.268000010401 29000000.001999970526 27869999.988999959081 3939189.967000008095 60432.615155441 2024-05-02T14:45:49.430120+00:00 19994330.265000000596 28999999.998000029474 27870000.028000000864 3937761.026999949943 60432.615167095 2024-05-02T14:45:50.436998+00:00 19994330.268000010401 29000000.014000058174 27869999.993000030518 3939884.958000000101 60432.615178755 2024-05-02T14:45:51.444374+00:00 19994330.266999989748 28999999.992999911308 27869999.983000040054 3937907.129000001121 60432.615190224 2024-05-02T14:45:52.435381+00:00 19994330.263999998569 29000000.022999998182 27870000.016999959946 3937544.910999999847 60432.615201884 2024-05-02T14:45:53.442756+00:00 19994330.271999981254 28999999.980000019073 27869999.950000051409 3940351.020000000019 60432.615213354 2024-05-02T14:45:54.433762+00:00 19994330.267000019550 28999999.981000069529 27870000.036000009626 3942324.930000000168 60432.615225013 2024-05-02T14:45:55.441137+00:00 19994330.266999989748 29000000.008000019938 27869999.993999961764 3938270.015000001062 60432.615236483 2024-05-02T14:45:56.432145+00:00 19994330.264999989420 28999999.985999941826 27869999.921000000089 3942313.044999998063 60432.615248143 2024-05-02T14:45:57.439520+00:00 19994330.271000031382 29000000.004000071436 27870000.075000051409 3943226.043000000995 60432.615259612 2024-05-02T14:45:58.430527+00:00 19994330.268000010401 29000000.023999929428 27869999.996999979019 3940690.935999996960 60432.615271272 2024-05-02T14:45:59.437902+00:00 19994330.268999990076 28999999.965999960899 27869999.981999989599 3943245.942000002135 60432.615282931 2024-05-02T14:46:00.445277+00:00 19994330.263999998569 29000000.022999998182 27870000.024999979883 3941411.061999998987 60432.615294402 2024-05-02T14:46:01.436286+00:00 19994330.268000010401 29000000.001000050455 27869999.970999959856 3942370.903999999166 60432.615306061 2024-05-02T14:46:02.443660+00:00 19994330.268999990076 28999999.996000051498 27870000.045000080019 3942218.071000001859 60432.615317531 2024-05-02T14:46:03.434667+00:00 19994330.265999969095 29000000.008999940008 27869999.967999998480 3942870.072000003885 60432.615329190 2024-05-02T14:46:04.442042+00:00 19994330.267000019550 28999999.997999999672 27870000.035000000149 3942689.958999998868 60432.615340660 2024-05-02T14:46:05.433049+00:00 19994330.264999989420 28999999.984999999404 27869999.995000001043 3942500.058999999892 60432.615352320 2024-05-02T14:46:06.440424+00:00 19994330.268000010401 29000000.028999999166 27870000.012000009418 3947415.902999990154 60432.615363790 2024-05-02T14:46:07.431432+00:00 19994330.269999980927 28999999.974000010639 27869999.945999991149 3942903.986000000965 60432.615375449 2024-05-02T14:46:08.438807+00:00 19994330.267000019550 28999999.992999989539 27870000.002999991179 3944106.035000010859 60432.615386925 2024-05-02T14:46:09.430311+00:00 19994330.267000019550 29000000.015999998897 27870000.055000010878 3946723.925999999046 60432.615398578 2024-05-02T14:46:10.437189+00:00 19994330.267000019550 28999999.987000018358 27870000.001000020653 3943491.170999988914 60432.615410238 2024-05-02T14:46:11.444564+00:00 19994330.266999959946 29000000.003999978304 27869999.984999980778 3947781.951000005007 60432.615421708 2024-05-02T14:46:12.435574+00:00 19994330.266999959946 28999999.998000029474 27869999.975999981165 3943284.960999995004 60432.615433367 2024-05-02T14:46:13.442947+00:00 19994330.272000070661 28999999.983999971300 27870000.012000020593 3941768.039000004996 60432.615444838 2024-05-02T14:46:14.433954+00:00 19994330.263999938965 29000000.014999989420 27869999.975000020117 3945814.960999995004 60432.615456497 2024-05-02T14:46:15.441329+00:00 19994330.268000010401 29000000.007000029087 27870000.044999960810 3943146.067000002135 60432.615467967 2024-05-02T14:46:16.432337+00:00 19994330.264999989420 28999999.973999980837 27869999.960000038147 3940908.935000001919 60432.615479626 2024-05-02T14:46:17.439711+00:00 19994330.268000010401 29000000.041999999434 27870000.026999950409 3947065.054000005126 60432.615491096 2024-05-02T14:46:18.430719+00:00 19994330.268000010401 28999999.985000010580 27869999.983000040054 3945695.995999991894 60432.615502756 2024-05-02T14:46:19.438094+00:00 19994330.269000049680 28999999.994000021368 27870000.014999989420 3943391.020000011194 60432.615514226 2024-05-02T14:46:20.429101+00:00 19994330.266999959946 28999999.997999969870 27869999.959999978542 3946791.990999997128 60432.615525885 2024-05-02T14:46:21.436478+00:00 19994330.268000010401 28999999.987000048161 27870000.053000029176 3942970.901999995112 60432.615537545 2024-05-02T14:46:22.443852+00:00 19994330.266999959946 29000000.019999980927 27869999.923000041395 3942989.021999999881 60432.615549020 2024-05-02T14:46:23.435356+00:00 19994330.267000079155 29000000.003000020981 27870000.032999988645 3944103.031000003219 60432.615560674 2024-05-02T14:46:24.442234+00:00 19994330.269999980927 28999999.990000009537 27870000.004999998957 3944429.002999991179 60432.615572150 2024-05-02T14:46:25.433737+00:00 19994330.264999989420 29000000.013999938965 27869999.995999928564 3947538.930999993812 60432.615583804 2024-05-02T14:46:26.440616+00:00 19994330.264999989420 28999999.995000001043 27870000.024000048637 3946589.053000003099 60432.615595279 2024-05-02T14:46:27.432120+00:00 19994330.269999980927 29000000.006999969482 27870000.014999989420 3944996.950000017881 60432.615606933 2024-05-02T14:46:28.438999+00:00 19994330.269999980927 28999999.990000009537 27869999.937000039965 3944342.965999991167 60432.615618409 2024-05-02T14:46:29.430502+00:00 19994330.268000010401 29000000.004999998957 27870000.014999989420 3943377.016999990214 60432.615630062 2024-05-02T14:46:30.437381+00:00 19994330.263000011444 28999999.975000020117 27870000.019999980927 3944563.048000007868 60432.615641538 2024-05-02T14:46:31.428886+00:00 19994330.268000010401 29000000.014000058174 27869999.975000020117 3940809.044000000227 60432.615653197 2024-05-02T14:46:32.436260+00:00 19994330.269000049680 29000000.042999979109 27870000.037999991328 3942822.921999990940 60432.615664851 2024-05-02T14:46:33.443139+00:00 19994330.266000028700 28999999.970000028610 27869999.988000039011 3938383.042000025976 60432.615676327 2024-05-02T14:46:34.434642+00:00 19994330.267999891192 28999999.993999961764 27870000.005999919027 3942707.024999976158 60432.615687986 2024-05-02T14:46:35.442018+00:00 19994330.268000010401 29000000.019000049680 27869999.996000051498 3942645.029000014067 60432.615699456 2024-05-02T14:46:36.433024+00:00 19994330.264000058174 28999999.989999890327 27870000.003999948502 3942531.946000009775 60432.615711116 2024-05-02T14:46:37.440400+00:00 19994330.268999930471 28999999.996000051498 27869999.989000078291 3940796.083999990951 60432.615722585 2024-05-02T14:46:38.431407+00:00 19994330.267000000924 28999999.995000001043 27870000.000000000000 3944595.916999996174 60432.615734245 2024-05-02T14:46:39.438782+00:00 19994330.269999999553 29000000.028000000864 27869999.986999988556 3943496.974000006914 60432.615745715 2024-05-02T14:46:40.429790+00:00 19994330.266999989748 28999999.952000018209 27870000.006999969482 3940613.039999992121 60432.615757375 2024-05-02T14:46:41.437164+00:00 19994330.264000009745 29000000.021999999881 27870000.024999979883 3947032.053000003099 60432.615769028 2024-05-02T14:46:42.444044+00:00 19994330.269999999553 28999999.986000001431 27869999.999000001699 3943115.933999984991 60432.615780504 2024-05-02T14:46:43.435548+00:00 19994330.270000010729 29000000.022000011057 27869999.989999998361 3945672.046000003815 60432.615792158 2024-05-02T14:46:44.442426+00:00 19994330.264999989420 28999999.987999990582 27870000.011000011116 3946669.972000002861 60432.615803633 2024-05-02T14:46:45.433929+00:00 19994330.263999998569 29000000.013999998569 27869999.962999999523 3940155.918000013102 60432.615815293 2024-05-02T14:46:46.441304+00:00 19994330.272000011057 28999999.991000000387 27870000.003000009805 3941051.023000001907 60432.615826763 2024-05-02T14:46:47.432311+00:00 19994330.264999989420 28999999.987000018358 27870000.013999998569 3941028.977999985218 60432.615838422 2024-05-02T14:46:48.439686+00:00 19994330.270000010729 29000000.014999989420 27870000.002999991179 3942206.047000021208 60432.615849892 2024-05-02T14:46:49.430694+00:00 19994330.265999998897 28999999.991000000387 27870000.016999989748 3943873.037999988068 60432.615861552 2024-05-02T14:46:50.438069+00:00 19994330.267999980599 29000000.017000019550 27870000.031000021845 3939977.969999998808 60432.615873022 2024-05-02T14:46:51.429076+00:00 19994330.266000028700 28999999.971999999136 27869999.957000020891 3945561.078000009060 60432.615884681 2024-05-02T14:46:52.436451+00:00 19994330.268000010401 28999999.990000009537 27869999.970999959856 3946296.976999998093 60432.615896340 2024-05-02T14:46:53.443827+00:00 19994330.268999990076 29000000.007999960333 27870000.004999998957 3942587.030000001192 60432.615907811 2024-05-02T14:46:54.434834+00:00 19994330.266999959946 29000000.002000030130 27870000.001000050455 3945371.974999994040 60432.615919464 2024-05-02T14:46:55.441714+00:00 19994330.266000028700 29000000.005999978632 27870000.011999960989 3941493.009000002872 60432.615930940 2024-05-02T14:46:56.433216+00:00 19994330.266999959946 29000000.018000010401 27870000.040000021458 3942160.016999990214 60432.615942594 2024-05-02T14:46:57.440095+00:00 19994330.270000040531 28999999.999000009149 27870000.028999980539 3942294.981000006199 60432.615954069 2024-05-02T14:46:58.431599+00:00 19994330.266999959946 28999999.999000009149 27869999.925000008196 3941851.935000001919 60432.615965729 2024-05-02T14:46:59.438974+00:00 19994330.268000010401 28999999.992999970913 27870000.023999989033 3948757.916999996174 60432.615977199 2024-05-02T14:47:00.429982+00:00 19994330.263000011444 28999999.980999950320 27870000.024999979883 3943467.138000010978 60432.615988858 2024-05-02T14:47:01.437356+00:00 19994330.268000010401 29000000.004000071436 27869999.978000041097 3947085.971000016201 60432.616000334 2024-05-02T14:47:02.428859+00:00 19994330.267000019550 29000000.024999979883 27870000.023999929428 3941468.970999956131 60432.616011988 2024-05-02T14:47:03.435740+00:00 19994330.268999990076 28999999.978000041097 27869999.964000109583 3942230.986999989022 60432.616023647 2024-05-02T14:47:04.443114+00:00 19994330.268999930471 29000000.013999938965 27869999.986999988556 3942344.007000029087 60432.616035117 2024-05-02T14:47:05.434121+00:00 19994330.267000079155 28999999.983000040054 27870000.046000000089 3944434.990999997128 60432.616046777 2024-05-02T14:47:06.441496+00:00 19994330.266999959946 29000000.029999971390 27869999.970999959856 3942539.038999975193 60432.616058247 2024-05-02T14:47:07.432505+00:00 19994330.268000010401 28999999.988000039011 27870000.022999998182 3943099.972000002861 60432.616069906 2024-05-02T14:47:08.439879+00:00 19994330.266999959946 28999999.978999968618 27869999.952999949455 3941514.011000037193 60432.616081382 2024-05-02T14:47:09.431382+00:00 19994330.270000100136 29000000.019999980927 27870000.039000030607 3940990.911000012886 60432.616093035 2024-05-02T14:47:10.438261+00:00 19994330.268999930471 29000000.004000071436 27869999.988000039011 3943186.048999965191 60432.616104511 2024-05-02T14:47:11.429764+00:00 19994330.261999960989 28999999.982999920845 27870000.016000028700 3940990.032000004780 60432.616116171 2024-05-02T14:47:12.437139+00:00 19994330.269000049680 29000000.011000040919 27870000.018999930471 3942045.127000033855 60432.616127824 2024-05-02T14:47:13.444018+00:00 19994330.266999959946 28999999.998999949545 27869999.939000010490 3939029.958999990951 60432.616139300 2024-05-02T14:47:14.435527+00:00 19994330.267000079155 28999999.973000049591 27870000.041000008583 3945245.898999989033 60432.616150954 2024-05-02T14:47:15.442401+00:00 19994330.268999930471 29000000.034000039101 27869999.991999980062 3943037.971000016201 60432.616162430 2024-05-02T14:47:16.433906+00:00 19994330.268000010401 29000000.003999948502 27869999.960000038147 3942572.051999986172 60432.616174089 2024-05-02T14:47:17.441279+00:00 19994330.264999989420 28999999.977000001818 27870000.023999929428 3940661.057999968994 60432.616185559 2024-05-02T14:47:18.432287+00:00 19994330.268000010401 28999999.989999998361 27870000.002000089735 3938274.030000030994 60432.616197218 2024-05-02T14:47:19.439662+00:00 19994330.269000049680 29000000.045000001788 27870000.015999909490 3938304.917999982834 60432.616208688 2024-05-02T14:47:20.430668+00:00 19994330.268000010401 28999999.989999990910 27869999.939000010490 3944508.957000017166 60432.616220348 2024-05-02T14:47:21.438044+00:00 19994330.264999989420 28999999.986999999732 27870000.061000000685 3941608.051999986172 60432.616231818 2024-05-02T14:47:22.429051+00:00 19994330.266000028700 29000000.021000009030 27869999.997999999672 3938630.896000028122 60432.616243477 2024-05-02T14:47:23.436428+00:00 19994330.269999980927 29000000.000000000000 27870000.006999999285 3948754.053999959957 60432.616255137 2024-05-02T14:47:24.443802+00:00 19994330.269999980927 28999999.987999979407 27869999.941999990493 3940588.960000038147 60432.616266606 2024-05-02T14:47:25.434809+00:00 19994330.266999959946 29000000.000000000000 27870000.022999998182 3942962.060999989975 60432.616278266 2024-05-02T14:47:26.442184+00:00 19994330.263000011444 28999999.994000021368 27870000.043000008911 3941710.019999980927 60432.616289742 2024-05-02T14:47:27.433689+00:00 19994330.269999980927 28999999.998999979347 27869999.995000001043 3941852.000000000000 60432.616301395 2024-05-02T14:47:28.440566+00:00 19994330.268000010401 28999999.983000040054 27869999.969999998808 3941370.025000036228 60432.616312865 2024-05-02T14:47:29.431574+00:00 19994330.269000049680 29000000.038999971002 27870000.059999998659 3944183.012999951839 60432.616324525 2024-05-02T14:47:30.438950+00:00 19994330.263999938965 28999999.982999980450 27869999.983999971300 3941555.998000026215 60432.616335995 2024-05-02T14:47:31.429957+00:00 19994330.269000001252 28999999.995000001043 27870000.009999990463 3943416.014999986161 60432.616347654 2024-05-02T14:47:32.437332+00:00 19994330.267000000924 28999999.995000001043 27869999.971000019461 3945899.939000010025 60432.616359124 2024-05-02T14:47:33.428338+00:00 19994330.265999998897 29000000.016000028700 27869999.995000001043 3940502.014999986161 60432.616370784 2024-05-02T14:47:34.435715+00:00 19994330.271999999881 28999999.991000000387 27869999.982999980450 3940357.060000001919 60432.616382437 2024-05-02T14:47:35.442594+00:00 19994330.265999998897 29000000.016999959946 27870000.005000051111 3946288.000000000000 60432.616393913 2024-05-02T14:47:36.434096+00:00 19994330.265000000596 28999999.981999989599 27870000.002999961376 3942065.986000000965 60432.616405567 2024-05-02T14:47:37.440976+00:00 19994330.267999991775 29000000.003000020981 27870000.036000009626 3940619.929000020027 60432.616417042 2024-05-02T14:47:38.432478+00:00 19994330.268000010401 28999999.985000010580 27869999.925000008196 3942338.990999997128 60432.616428697 2024-05-02T14:47:39.439357+00:00 19994330.268999990076 29000000.018999930471 27870000.046000000089 3947018.004000008106 60432.616440172 2024-05-02T14:47:40.430861+00:00 19994330.267000019550 28999999.985000010580 27870000.011999960989 3938115.020999968052 60432.616451826 2024-05-02T14:47:41.437741+00:00 19994330.264999989420 29000000.004999998957 27869999.962000008672 3943291.975000023842 60432.616463302 2024-05-02T14:47:42.429244+00:00 19994330.266999989748 29000000.012000080198 27870000.000000000000 3943193.013000010978 60432.616474955 2024-05-02T14:47:43.436123+00:00 19994330.270000010729 28999999.991999980062 27870000.059000018984 3943691.061999977101 60432.616486615 2024-05-02T14:47:44.443497+00:00 19994330.267000019550 29000000.005999919027 27869999.970999959856 3941994.944000006188 60432.616498085 2024-05-02T14:47:45.434505+00:00 19994330.266999959946 28999999.998000029474 27869999.953000068665 3940258.953999996185 60432.616509744 2024-05-02T14:47:46.441880+00:00 19994330.268000010401 28999999.981000069529 27870000.052999969572 3943501.069999992847 60432.616521214 2024-05-02T14:47:47.432887+00:00 19994330.263000011444 29000000.003999948502 27869999.965000029653 3944408.990000010002 60432.616532873 2024-05-02T14:47:48.440262+00:00 19994330.268000010401 28999999.991999980062 27870000.022999998182 3942484.949999988079 60432.616544344 2024-05-02T14:47:49.431271+00:00 19994330.269999980927 29000000.019000049680 27869999.982999920845 3945377.086000024807 60432.616556003 2024-05-02T14:47:50.438645+00:00 19994330.272000011057 29000000.011000040919 27870000.049000021070 3943934.021999955177 60432.616567473 2024-05-02T14:47:51.429652+00:00 19994330.263999998569 28999999.986999988556 27869999.953000068665 3942518.926000059117 60432.616579132 2024-05-02T14:47:52.437027+00:00 19994330.263999998569 28999999.995999928564 27869999.981999989599 3942523.016999959946 60432.616590602 2024-05-02T14:47:53.428035+00:00 19994330.271000031382 28999999.988999959081 27870000.014999989420 3946120.921999990940 60432.616602262 2024-05-02T14:47:54.435413+00:00 19994330.268999990076 29000000.022000070661 27870000.034999970347 3944198.035000026226 60432.616613915 2024-05-02T14:47:55.442289+00:00 19994330.264999989420 28999999.993000000715 27870000.001000050455 3943848.040000020992 60432.616625391 2024-05-02T14:47:56.433792+00:00 19994330.268000010401 28999999.980000000447 27869999.981999989599 3941685.007999957073 60432.616637045 2024-05-02T14:47:57.440671+00:00 19994330.266000028700 29000000.030999999493 27870000.025999899954 3942373.953000009060 60432.616648520 2024-05-02T14:47:58.432174+00:00 19994330.268000010401 28999999.984000008553 27869999.936000108719 3945305.008000016212 60432.616660180 2024-05-02T14:47:59.439549+00:00 19994330.265999909490 29000000.006000000983 27870000.028000000864 3946343.103999971878 60432.616671650 2024-05-02T14:48:00.430557+00:00 19994330.271000031382 28999999.986000001431 27870000.007000010461 3946136.004000008106 60432.616683309 2024-05-02T14:48:01.437932+00:00 19994330.264999989420 28999999.993000000715 27869999.966999989003 3946495.946000040043 60432.616694779 2024-05-02T14:48:02.428939+00:00 19994330.269000049680 29000000.007999990135 27870000.022999998182 3942004.963999987114 60432.616706439 2024-05-02T14:48:03.436315+00:00 19994330.264999989420 29000000.011000011116 27869999.997999999672 3941776.050000011921 60432.616717915 2024-05-02T14:48:04.427818+00:00 19994330.266999959946 29000000.001999970526 27869999.967999991030 3939656.978999971878 60432.616729574 2024-05-02T14:48:05.435196+00:00 19994330.272999998182 29000000.013999998569 27870000.037000000477 3944319.974999963772 60432.616741228 2024-05-02T14:48:06.442072+00:00 19994330.264000058174 28999999.981000009924 27870000.013000011444 3946269.003000020981 60432.616752698 2024-05-02T14:48:07.433079+00:00 19994330.265999909490 29000000.017000019550 27870000.000999990851 3941146.006999969017 60432.616764357 2024-05-02T14:48:08.440454+00:00 19994330.270000100136 29000000.014999989420 27870000.022000011057 3949651.013000010978 60432.616775833 2024-05-02T14:48:09.431957+00:00 19994330.268000010401 28999999.975000020117 27869999.967000011355 3944993.036000012886 60432.616787487 2024-05-02T14:48:10.438836+00:00 19994330.266999959946 29000000.004999998957 27870000.025999959558 3947092.993000030983 60432.616798962 2024-05-02T14:48:11.430340+00:00 19994330.266999959946 29000000.000000000000 27869999.991000000387 3941853.899000049103 60432.616810616 2024-05-02T14:48:12.437219+00:00 19994330.264999989420 28999999.977999988943 27869999.970000028610 3946117.026999949943 60432.616822092 2024-05-02T14:48:13.428722+00:00 19994330.271000031382 29000000.022999998182 27870000.019999980927 3943557.990999937057 60432.616833751 2024-05-02T14:48:14.436097+00:00 19994330.264999989420 28999999.993000030518 27870000.041000008583 3946076.082000017166 60432.616845405 2024-05-02T14:48:15.442977+00:00 19994330.269999980927 28999999.980999950320 27869999.893000010401 3941399.922999978065 60432.616856880 2024-05-02T14:48:16.434481+00:00 19994330.264999989420 29000000.032999988645 27870000.106999989599 3941471.097000002861 60432.616868540 2024-05-02T14:48:17.441855+00:00 19994330.266000028700 28999999.966000080109 27869999.951000031084 3944014.015000104904 60432.616880010 2024-05-02T14:48:18.432864+00:00 19994330.268000010401 29000000.019999980927 27870000.011999960989 3946887.894999980927 60432.616891670 2024-05-02T14:48:19.440237+00:00 19994330.269000049680 29000000.003000020981 27869999.968000050634 3945922.016999959946 60432.616903139 2024-05-02T14:48:20.431244+00:00 19994330.269999980927 28999999.985000010580 27869999.986999988556 3946265.013000010978 60432.616914799 2024-05-02T14:48:21.438620+00:00 19994330.263999938965 29000000.046999931335 27870000.031000021845 3947200.975999950897 60432.616926269 2024-05-02T14:48:22.429627+00:00 19994330.266000028700 28999999.970000028610 27869999.995000001043 3947504.009000062943 60432.616937928 2024-05-02T14:48:23.437002+00:00 19994330.268000010401 28999999.981999989599 27869999.986999988556 3939997.054999948014 60432.616949398 2024-05-02T14:48:24.428009+00:00 19994330.271999958903 29000000.014999989420 27870000.007999900728 3941566.978000044823 60432.616961058 2024-05-02T14:48:25.435387+00:00 19994330.265000000596 29000000.006999969482 27870000.055000070482 3945804.978000044823 60432.616972717 2024-05-02T14:48:26.442760+00:00 19994330.267999999225 28999999.981000069529 27869999.957999940962 3941757.015999913216 60432.616984187 2024-05-02T14:48:27.433767+00:00 19994330.268000010401 29000000.003000020981 27869999.988000039011 3946151.031000018120 60432.616995847 2024-05-02T14:48:28.441143+00:00 19994330.265999991447 28999999.996999979019 27869999.977000001818 3946492.891000031959 60432.617007317 2024-05-02T14:48:29.432149+00:00 19994330.268000010401 28999999.998000029474 27870000.032999988645 3941330.027999997139 60432.617018976 2024-05-02T14:48:30.439525+00:00 19994330.268999990076 29000000.013999938965 27870000.011999960989 3939599.034000039101 60432.617030446 2024-05-02T14:48:31.430532+00:00 19994330.266000021249 28999999.990000009537 27869999.982000108808 3940538.012999891769 60432.617042106 2024-05-02T14:48:32.437907+00:00 19994330.264999989420 29000000.008999999613 27870000.006999969482 3949732.967000008095 60432.617053575 2024-05-02T14:48:33.428914+00:00 19994330.268000010401 29000000.002000000328 27870000.042999979109 3944331.069000006188 60432.617065235 2024-05-02T14:48:34.436291+00:00 19994330.271999981254 28999999.993999999017 27869999.965999960899 3941640.014999986161 60432.617076705 2024-05-02T14:48:35.427296+00:00 19994330.267000019550 29000000.018000010401 27870000.021000031382 3945619.083000063896 60432.617088364 2024-05-02T14:48:36.434672+00:00 19994330.263999998569 28999999.977999988943 27869999.965000029653 3941748.777999997139 60432.617100024 2024-05-02T14:48:37.442047+00:00 19994330.265999998897 28999999.997999999672 27870000.003000020981 3942315.134999989998 60432.617111494 2024-05-02T14:48:38.433056+00:00 19994330.268000010401 29000000.006999999285 27869999.967999998480 3945370.988999962807 60432.617123153 2024-05-02T14:48:39.440429+00:00 19994330.269999980927 28999999.998000029474 27870000.003999989480 3941347.921000003815 60432.617134623 2024-05-02T14:48:40.431436+00:00 19994330.267000019550 29000000.009999990463 27870000.078000009060 3940385.137000083923 60432.617146282 2024-05-02T14:48:41.438812+00:00 19994330.266999959946 29000000.008999999613 27869999.953000009060 3944551.940999985207 60432.617157753 2024-05-02T14:48:42.429819+00:00 19994330.266000028700 28999999.977000001818 27870000.021000001580 3945039.031000018120 60432.617169412 2024-05-02T14:48:43.437194+00:00 19994330.268999990076 29000000.012000020593 27869999.995999988168 3945298.963999987114 60432.617180893 2024-05-02T14:48:44.429194+00:00 19994330.263999998569 28999999.984999950975 27870000.016999989748 3946733.976999998093 60432.617192541 2024-05-02T14:48:45.435578+00:00 19994330.272000011057 29000000.006000038236 27869999.980000019073 3943772.001999973785 60432.617204017 2024-05-02T14:48:46.427080+00:00 19994330.264999989420 29000000.028000000864 27869999.996999979019 3943195.082000017166 60432.617215671 2024-05-02T14:48:47.433959+00:00 19994330.268000010401 28999999.977000001818 27869999.982999980450 3940353.968999981880 60432.617227330 2024-05-02T14:48:48.441334+00:00 19994330.265999969095 28999999.995000001043 27870000.008999999613 3947512.856999992859 60432.617238800 2024-05-02T14:48:49.432341+00:00 19994330.270000040531 28999999.987999979407 27869999.994000021368 3939808.039999961853 60432.617250460 2024-05-02T14:48:50.439716+00:00 19994330.268000010401 29000000.032000008970 27870000.005999978632 3942706.947000027169 60432.617261935 2024-05-02T14:48:51.431220+00:00 19994330.264999929816 28999999.965999960899 27869999.988000039011 3945926.100000023842 60432.617273589 2024-05-02T14:48:52.438100+00:00 19994330.268000010401 28999999.993000030518 27869999.977999988943 3945792.970000029076 60432.617285065 2024-05-02T14:48:53.429602+00:00 19994330.266000028700 29000000.026999950409 27870000.074000000954 3939987.074000000954 60432.617296719 2024-05-02T14:48:54.436481+00:00 19994330.269999980927 28999999.984000090510 27869999.980000019073 3943315.036999940872 60432.617308194 2024-05-02T14:48:55.427984+00:00 19994330.269000049680 29000000.026000019163 27869999.991000000387 3940730.886999965180 60432.617319854 2024-05-02T14:48:56.435361+00:00 19994330.264999989420 28999999.986999988556 27870000.000000000000 3941747.036000012886 60432.617331508 2024-05-02T14:48:57.442239+00:00 19994330.266999959946 28999999.973999980837 27869999.968999978155 3942171.029000043869 60432.617342983 2024-05-02T14:48:58.433742+00:00 19994330.268000010401 29000000.024999979883 27870000.009000059217 3943016.972000002861 60432.617354637 2024-05-02T14:48:59.440621+00:00 19994330.266000028700 28999999.998999949545 27870000.000999931246 3944175.046000003815 60432.617366113 2024-05-02T14:49:00.432124+00:00 19994330.268999930471 28999999.998000029474 27869999.991000059992 3945162.947000027169 60432.617377766 2024-05-02T14:49:01.439003+00:00 19994330.269000049680 29000000.009999990463 27869999.988999959081 3939913.931999921799 60432.617389242 2024-05-02T14:49:02.430507+00:00 19994330.264000058174 28999999.981999989599 27870000.064000010490 3940467.120000004768 60432.617400901 2024-05-02T14:49:03.437882+00:00 19994330.267999891192 29000000.014000058174 27869999.955000039190 3939407.945000051986 60432.617412372 2024-05-02T14:49:04.428889+00:00 19994330.270000100136 28999999.991999980062 27870000.051999930292 3938733.023999928962 60432.617424031 2024-05-02T14:49:05.436265+00:00 19994330.269999980927 28999999.991999980062 27869999.901000019163 3943715.015000104904 60432.617435501 2024-05-02T14:49:06.427271+00:00 19994330.263999938965 29000000.019000049680 27870000.070999979973 3940875.951999903191 60432.617447160 2024-05-02T14:49:07.434646+00:00 19994330.266000028700 28999999.991999980062 27869999.993999961764 3941235.967000008095 60432.617458814 2024-05-02T14:49:08.441527+00:00 19994330.268000010401 28999999.957000020891 27869999.973000049591 3941022.093000053894 60432.617470290 2024-05-02T14:49:09.433029+00:00 19994330.268000010401 29000000.074000000954 27870000.014999989420 3941996.917999982834 60432.617481943 2024-05-02T14:49:10.439908+00:00 19994330.266999959946 28999999.962000001222 27870000.014000058174 3944508.070000051986 60432.617493419 2024-05-02T14:49:11.431411+00:00 19994330.267000079155 29000000.012000009418 27869999.986999988556 3943049.938999890815 60432.617505079 2024-05-02T14:49:12.438787+00:00 19994330.266999959946 29000000.002999991179 27870000.011999960989 3944760.082000017166 60432.617516548 2024-05-02T14:49:13.429794+00:00 19994330.269999980927 28999999.996999990195 27870000.011999960989 3945929.902000070084 60432.617528208 2024-05-02T14:49:14.437169+00:00 19994330.264999989420 28999999.987000018358 27869999.970000028610 3945444.079999924172 60432.617539678 2024-05-02T14:49:15.428176+00:00 19994330.269999980927 29000000.002000000328 27869999.968000050634 3944252.046000003815 60432.617551337 2024-05-02T14:49:16.435554+00:00 19994330.269000049680 29000000.008999969810 27870000.061000000685 3945904.810999989975 60432.617562813 2024-05-02T14:49:17.427055+00:00 19994330.264999989420 28999999.999000009149 27869999.942000001669 3945434.072000027169 60432.617574467 2024-05-02T14:49:18.433934+00:00 19994330.266000028700 29000000.010999981314 27870000.032000008970 3946619.983000040054 60432.617586127 2024-05-02T14:49:19.441310+00:00 19994330.269999999553 28999999.992000039667 27869999.927000001073 3943128.108999968041 60432.617597596 2024-05-02T14:49:20.432316+00:00 19994330.269999999553 29000000.000000000000 27870000.061000000685 3947052.930000067223 60432.617609256 2024-05-02T14:49:21.439691+00:00 19994330.263000000268 28999999.991999980062 27870000.001999970526 3945087.053999900818 60432.617620732 2024-05-02T14:49:22.431196+00:00 19994330.268999990076 29000000.010999981314 27870000.036000009626 3943766.003000020981 60432.617632385 2024-05-02T14:49:23.438074+00:00 19994330.267000000924 28999999.974000040442 27869999.956000000238 3946291.932000041008 60432.617643861 2024-05-02T14:49:24.429577+00:00 19994330.263999979943 28999999.990000009537 27870000.000999990851 3939978.963999987114 60432.617655515 2024-05-02T14:49:25.436456+00:00 19994330.269000019878 29000000.038999971002 27870000.021000031382 3943269.082000017166 60432.617666990 2024-05-02T14:49:26.427960+00:00 19994330.267999980599 29000000.012000020593 27870000.006999969482 3942658.924999951851 60432.617678650 2024-05-02T14:49:27.435339+00:00 19994330.270000010729 28999999.990999940783 27870000.009999990463 3938325.149000049103 60432.617690120 2024-05-02T14:49:28.426342+00:00 19994330.265999998897 28999999.991000059992 27869999.980000019073 3945006.937000035774 60432.617701779 2024-05-02T14:49:29.433717+00:00 19994330.266999989748 28999999.995000001043 27869999.998000029474 3943340.956999897957 60432.617713433 2024-05-02T14:49:30.440596+00:00 19994330.271000001580 28999999.991999980062 27869999.986000001431 3942205.979000092018 60432.617724909 2024-05-02T14:49:31.432099+00:00 19994330.265000019222 29000000.004999998957 27870000.014999989420 3941349.148999928962 60432.617736562 2024-05-02T14:49:32.438979+00:00 19994330.265999969095 28999999.981999989599 27870000.008999999613 3940656.881999969017 60432.617748038 2024-05-02T14:49:33.430482+00:00 19994330.267000019550 29000000.046000000089 27870000.011999960989 3937549.038000106812 60432.617759692 2024-05-02T14:49:34.437361+00:00 19994330.268999990076 28999999.993000030518 27869999.958000000566 3941552.933999896049 60432.617771167 2024-05-02T14:49:35.428864+00:00 19994330.268999990076 29000000.003000020981 27870000.006999969482 3944178.018000007141 60432.617782827 2024-05-02T14:49:36.436240+00:00 19994330.263999998569 28999999.974999900907 27870000.006000038236 3942857.008000016212 60432.617794297 2024-05-02T14:49:37.427246+00:00 19994330.268000010401 29000000.040000081062 27870000.070999979973 3943812.972000002861 60432.617805950 2024-05-02T14:49:38.434126+00:00 19994330.268000010401 28999999.959999918938 27869999.949000000954 3944788.072000027169 60432.617817610 2024-05-02T14:49:39.441502+00:00 19994330.267000019550 29000000.007000088692 27870000.001999970526 3938059.955000042915 60432.617829080 2024-05-02T14:49:40.432508+00:00 19994330.265999969095 28999999.981999989599 27869999.971999999136 3942525.016999959946 60432.617840739 2024-05-02T14:49:41.439883+00:00 19994330.271000031382 29000000.010999921709 27870000.058000091463 3938666.995000004768 60432.617852209 2024-05-02T14:49:42.430890+00:00 19994330.265999969095 29000000.014999989420 27869999.992999911308 3942467.011000037193 60432.617863869 2024-05-02T14:49:43.438266+00:00 19994330.263999998569 28999999.981000069529 27869999.960000038147 3941622.099999905098 60432.617875345 2024-05-02T14:49:44.429769+00:00 19994330.270000040531 28999999.998000029474 27870000.018000010401 3946536.835000038147 60432.617886998 2024-05-02T14:49:45.436648+00:00 19994330.268999930471 29000000.022999998182 27869999.995000001043 3942509.022000073921 60432.617898474 2024-05-02T14:49:46.428151+00:00 19994330.269000049680 28999999.993000000715 27869999.970999959856 3942817.991999983788 60432.617910128 2024-05-02T14:49:47.435032+00:00 19994330.264999989420 28999999.993000000715 27870000.006000038236 3936493.104999899864 60432.617921603 2024-05-02T14:49:48.426534+00:00 19994330.266000028700 29000000.013000000268 27869999.978999968618 3940035.942000031006 60432.617933257 2024-05-02T14:49:49.433414+00:00 19994330.269999980927 29000000.019999999553 27870000.063000079244 3940207.017000079155 60432.617944917 2024-05-02T14:49:50.440788+00:00 19994330.268000010401 28999999.951999988407 27869999.949999928474 3944070.962999939919 60432.617956392 2024-05-02T14:49:51.432291+00:00 19994330.266000028700 29000000.004000011832 27870000.004000071436 3941766.924999951851 60432.617968046 2024-05-02T14:49:52.439172+00:00 19994330.266999959946 29000000.021000001580 27870000.047999981791 3941397.056000113022 60432.617979522 2024-05-02T14:49:53.430674+00:00 19994330.266999959946 29000000.011999990791 27869999.967999938875 3941348.033999919891 60432.617991176 2024-05-02T14:49:54.437553+00:00 19994330.268000010401 28999999.974000010639 27870000.002000089735 3945623.991999983788 60432.618002651 2024-05-02T14:49:55.429057+00:00 19994330.267000079155 28999999.979999989271 27869999.986000001431 3938762.970000029076 60432.618014305 2024-05-02T14:49:56.435937+00:00 19994330.267999891192 29000000.014999989420 27870000.006000000983 3939181.047000051010 60432.618025781 2024-05-02T14:49:57.427439+00:00 19994330.268000010401 29000000.019000049680 27870000.013999998569 3941671.973999977112 60432.618037434 2024-05-02T14:49:58.434318+00:00 19994330.266000028700 29000000.012999951839 27869999.972999989986 3941297.967000008095 60432.618048910 2024-05-02T14:49:59.425821+00:00 19994330.266000028700 28999999.999000009149 27870000.059000018984 3939868.069000006188 60432.618060564 2024-05-02T14:50:00.432701+00:00 19994330.271999958903 28999999.970000028610 27869999.979999989271 3944647.890999913216 60432.618072223 2024-05-02T14:50:01.440075+00:00 19994330.267000079155 28999999.996999979019 27869999.991000000387 3940825.022000073921 60432.618083693 2024-05-02T14:50:02.431083+00:00 19994330.268999930471 29000000.004000011832 27869999.953999999911 3942346.088999987114 60432.618095352 2024-05-02T14:50:03.438458+00:00 19994330.264999989420 29000000.025999959558 27870000.099000040442 3942965.942999958992 60432.618106828 2024-05-02T14:50:04.429962+00:00 19994330.264999989420 28999999.979000028223 27869999.955999970436 3940984.980000019073 60432.618118482 2024-05-02T14:50:05.436840+00:00 19994330.272000070661 28999999.991999980062 27870000.008999999613 3943718.118999958038 60432.618129957 2024-05-02T14:50:06.428343+00:00 19994330.263999938965 29000000.037000060081 27870000.027000010014 3942006.993000030983 60432.618141617 2024-05-02T14:50:07.435721+00:00 19994330.267000079155 28999999.995000001043 27869999.960999969393 3942732.942000031006 60432.618153087 2024-05-02T14:50:08.426726+00:00 19994330.265999909490 28999999.985999941826 27869999.978000041097 3943185.036000012886 60432.618164741 2024-05-02T14:50:09.433605+00:00 19994330.269000049680 28999999.998000029474 27869999.974999960512 3942242.903999925125 60432.618176400 2024-05-02T14:50:10.440981+00:00 19994330.268000010401 28999999.988999959081 27870000.046000000089 3940159.047000051010 60432.618187876 2024-05-02T14:50:11.432483+00:00 19994330.266999959946 29000000.022999998182 27870000.000000000000 3942523.067999958992 60432.618199530 2024-05-02T14:50:12.439364+00:00 19994330.269999999553 28999999.995000001043 27870000.013000011444 3939501.953000069130 60432.618211005 2024-05-02T14:50:13.430865+00:00 19994330.263000000268 28999999.975999951363 27870000.001000050455 3940182.922999978065 60432.618222659 2024-05-02T14:50:14.437745+00:00 19994330.269000001252 29000000.013000011444 27869999.962999939919 3941661.023000001907 60432.618234135 2024-05-02T14:50:15.429248+00:00 19994330.268000010401 29000000.012000080198 27870000.016000028700 3938337.052000045776 60432.618245789 2024-05-02T14:50:16.436132+00:00 19994330.268999990076 28999999.978999968618 27869999.962999939919 3938411.979999899864 60432.618257264 2024-05-02T14:50:17.427631+00:00 19994330.265999998897 29000000.016000028700 27870000.044000029564 3942439.046000003815 60432.618268924 2024-05-02T14:50:18.435007+00:00 19994330.264999989420 28999999.986999988556 27869999.940000060946 3941680.940000057220 60432.618280394 2024-05-02T14:50:19.426013+00:00 19994330.268000010401 28999999.986999988556 27870000.011999960989 3937009.998000026215 60432.618292053 2024-05-02T14:50:20.433388+00:00 19994330.270000010729 29000000.006999969482 27870000.024999979883 3940835.112999916077 60432.618303707 2024-05-02T14:50:21.440267+00:00 19994330.265999998897 29000000.004000071436 27869999.996999979019 3945051.011000037193 60432.618315183 2024-05-02T14:50:22.431770+00:00 19994330.269999980927 29000000.009999990463 27869999.988000039011 3946342.887999999803 60432.618326842 2024-05-02T14:50:23.439147+00:00 19994330.267000019550 29000000.010000001639 27870000.039000030607 3943819.035000000149 60432.618338312 2024-05-02T14:50:24.430153+00:00 19994330.264999989420 28999999.982999999076 27869999.967999938875 3942778.976999999024 60432.618349966 2024-05-02T14:50:25.437032+00:00 19994330.268999990076 29000000.018999990076 27869999.988000039011 3944589.000000000000 60432.618361441 2024-05-02T14:50:26.428535+00:00 19994330.268000010401 28999999.997000008821 27870000.046000000089 3943472.023000001907 60432.618373101 2024-05-02T14:50:27.435916+00:00 19994330.266000028700 28999999.983999978751 27869999.958999991417 3943007.013999999035 60432.618384571 2024-05-02T14:50:28.426918+00:00 19994330.268999990076 29000000.008000019938 27870000.031000021845 3942962.958000001032 60432.618396230 2024-05-02T14:50:29.434293+00:00 19994330.265999969095 29000000.013999998569 27869999.981999989599 3942234.035999997985 60432.618407700 2024-05-02T14:50:30.425300+00:00 19994330.269999980927 28999999.995999988168 27870000.031999949366 3940558.003000001889 60432.618419359 2024-05-02T14:50:31.432675+00:00 19994330.267000019550 28999999.980000019073 27869999.976000070572 3943791.006999998819 60432.618431013 2024-05-02T14:50:32.439554+00:00 19994330.267000019550 29000000.031999979168 27869999.970000028610 3939874.946999996901 60432.618442489 2024-05-02T14:50:33.431058+00:00 19994330.264999989420 28999999.983000040054 27870000.074000000954 3941582.105000004172 60432.618454149 2024-05-02T14:50:34.438433+00:00 19994330.265999969095 28999999.972999989986 27869999.947000000626 3940611.968999996781 60432.618465618 2024-05-02T14:50:35.429440+00:00 19994330.271000031382 29000000.038999971002 27870000.041999999434 3941368.968000002205 60432.618477278 2024-05-02T14:50:36.436816+00:00 19994330.265999969095 28999999.984000030905 27869999.938000008464 3939129.028999999166 60432.618488748 2024-05-02T14:50:37.427822+00:00 19994330.270000040531 28999999.991000000387 27870000.036999989301 3941326.925999999046 60432.618500407 2024-05-02T14:50:38.435201+00:00 19994330.265000049025 29000000.000000000000 27869999.981000009924 3940704.027000003029 60432.618511883 2024-05-02T14:50:39.426702+00:00 19994330.266999959946 28999999.997999969870 27869999.988999988884 3940076.010999992024 60432.618523537 2024-05-02T14:50:40.433581+00:00 19994330.266999959946 29000000.002000030130 27870000.037000000477 3945076.044000000227 60432.618535196 2024-05-02T14:50:41.440955+00:00 19994330.268000010401 28999999.984000030905 27869999.978999998420 3937625.912000000011 60432.618546666 2024-05-02T14:50:42.431962+00:00 19994330.268000010401 29000000.018999930471 27870000.025000039488 3946730.947999998927 60432.618558326 2024-05-02T14:50:43.439337+00:00 19994330.266999959946 29000000.006000038236 27870000.013999998569 3942275.071000009775 60432.618569796 2024-05-02T14:50:44.430346+00:00 19994330.266000028700 29000000.003000020981 27870000.028999980539 3939747.046999990940 60432.618581455 2024-05-02T14:50:45.437720+00:00 19994330.269000049680 28999999.997999910265 27869999.940000001341 3939893.986000000965 60432.618592925 2024-05-02T14:50:46.428727+00:00 19994330.269999980927 28999999.986000061035 27869999.982999980450 3942497.979000002146 60432.618604585 2024-05-02T14:50:47.436103+00:00 19994330.266999959946 29000000.021000031382 27870000.076000031084 3940034.902000010014 60432.618616055 2024-05-02T14:50:48.427109+00:00 19994330.264999989420 29000000.001999970526 27869999.935999989510 3942696.026999995112 60432.618627714 2024-05-02T14:50:49.434485+00:00 19994330.267000079155 28999999.983000040054 27870000.022999998182 3939958.046999990940 60432.618639184 2024-05-02T14:50:50.425492+00:00 19994330.269999980927 28999999.981999989599 27870000.008000019938 3943336.029000014067 60432.618650843 2024-05-02T14:50:51.432868+00:00 19994330.264999989420 29000000.003999948502 27869999.949999928474 3941178.903999999166 60432.618662497 2024-05-02T14:50:52.439746+00:00 19994330.268000010401 28999999.988999959081 27870000.072000030428 3941422.070999994874 60432.618673973 2024-05-02T14:50:53.431250+00:00 19994330.266000028700 29000000.037000060081 27869999.978999968618 3938758.944999992847 60432.618685626 2024-05-02T14:50:54.438129+00:00 19994330.269999980927 28999999.986999988556 27869999.973000049591 3941532.058999999892 60432.618697102 2024-05-02T14:50:55.429633+00:00 19994330.263999938965 29000000.018000010401 27870000.036999940872 3945538.006000012159 60432.618708756 2024-05-02T14:50:56.436511+00:00 19994330.269999980927 29000000.000000000000 27869999.999000068754 3940730.061000003945 60432.618720232 2024-05-02T14:50:57.428014+00:00 19994330.270000100136 28999999.986999988556 27869999.926999930292 3941612.894999980927 60432.618731891 2024-05-02T14:50:58.435391+00:00 19994330.266999959946 28999999.995000001043 27870000.074000000954 3946683.032000004780 60432.618743361 2024-05-02T14:50:59.426397+00:00 19994330.263999938965 29000000.001999970526 27869999.967000011355 3944240.011999994982 60432.618755021 2024-05-02T14:51:00.433772+00:00 19994330.270000100136 28999999.986999999732 27869999.960000038147 3946115.066000015009 60432.618766490 2024-05-02T14:51:01.424780+00:00 19994330.269999980927 29000000.041000001132 27870000.064000010490 3942815.930000007153 60432.618778150 2024-05-02T14:51:02.432154+00:00 19994330.263999938965 28999999.978000011295 27869999.991000059992 3940471.980999975931 60432.618789804 2024-05-02T14:51:03.439034+00:00 19994330.264999989420 28999999.989999990910 27869999.933999899775 3944366.041999996174 60432.618801279 2024-05-02T14:51:04.430537+00:00 19994330.270000100136 29000000.018000010401 27870000.065000060946 3941455.999000012875 60432.618812939 2024-05-02T14:51:05.437912+00:00 19994330.265999909490 28999999.974999990314 27869999.934000018984 3941846.949999988079 60432.618824409 2024-05-02T14:51:06.428919+00:00 19994330.267000000924 29000000.007999990135 27870000.021000031382 3940525.058000028133 60432.618836068 2024-05-02T14:51:07.436294+00:00 19994330.271000001580 29000000.001000020653 27870000.004999998957 3944021.912999988068 60432.618847538 2024-05-02T14:51:08.427302+00:00 19994330.265000000596 28999999.990000009537 27870000.062999960035 3939610.122999995947 60432.618859197 2024-05-02T14:51:09.434677+00:00 19994330.265999998897 29000000.018999990076 27869999.952999949455 3941265.875000000000 60432.618870673 2024-05-02T14:51:10.426180+00:00 19994330.268999990076 29000000.008000019938 27870000.017000079155 3943258.060000001919 60432.618882327 2024-05-02T14:51:11.433059+00:00 19994330.268000010401 28999999.987999979407 27870000.014999989420 3943197.002999991179 60432.618893803 2024-05-02T14:51:12.424562+00:00 19994330.268000010401 29000000.004999998957 27869999.984999999404 3941409.955000013113 60432.618905462 2024-05-02T14:51:13.431937+00:00 19994330.266999989748 29000000.008999999613 27870000.026999998838 3943742.046999990940 60432.618917116 2024-05-02T14:51:14.438816+00:00 19994330.264999989420 29000000.008000019938 27869999.991000011563 3943685.052000015974 60432.618928592 2024-05-02T14:51:15.430320+00:00 19994330.270000010729 28999999.979999959469 27870000.006000000983 3943159.877999991179 60432.618940245 2024-05-02T14:51:16.437199+00:00 19994330.268000010401 29000000.012000020593 27870000.000000000000 3941979.020000011194 60432.618951721 2024-05-02T14:51:17.428702+00:00 19994330.268000010401 29000000.009999990463 27869999.986999988556 3941637.066999971867 60432.618963380 2024-05-02T14:51:18.436079+00:00 19994330.264999989420 28999999.972999989986 27869999.964000020176 3939660.995000004768 60432.618974851 2024-05-02T14:51:19.427085+00:00 19994330.267999980599 29000000.019000049680 27869999.995000001043 3948327.957000017166 60432.618986504 2024-05-02T14:51:20.433964+00:00 19994330.267000019550 28999999.998999949545 27870000.037999991328 3941761.032000004780 60432.618997980 2024-05-02T14:51:21.425467+00:00 19994330.268000010401 29000000.006999969482 27869999.986000001431 3940576.975999981165 60432.619009639 2024-05-02T14:51:22.432843+00:00 19994330.269999980927 28999999.986000061035 27870000.004000011832 3944137.936000018846 60432.619021293 2024-05-02T14:51:23.439721+00:00 19994330.265000049025 29000000.000000000000 27870000.025999959558 3942759.135999978054 60432.619032769 2024-05-02T14:51:24.431224+00:00 19994330.267999950796 28999999.985999941826 27869999.944000009447 3942869.894000024069 60432.619044423 2024-05-02T14:51:25.438104+00:00 19994330.266000028700 29000000.024000048637 27870000.039000030607 3940791.087999999989 60432.619055898 2024-05-02T14:51:26.429607+00:00 19994330.270999971777 29000000.000000000000 27870000.024999979883 3939608.901999980211 60432.619067558 2024-05-02T14:51:27.436983+00:00 19994330.267000019550 28999999.991999980062 27869999.951000031084 3943449.986000000965 60432.619079028 2024-05-02T14:51:28.427989+00:00 19994330.266000028700 28999999.978000041097 27869999.998999949545 3942465.052000015974 60432.619090687 2024-05-02T14:51:29.435367+00:00 19994330.264999989420 28999999.990000009537 27869999.979000028223 3945997.000000000000 60432.619102157 2024-05-02T14:51:30.426377+00:00 19994330.267000019550 29000000.018999930471 27870000.039999961853 3942222.024999976158 60432.619113816 2024-05-02T14:51:31.433747+00:00 19994330.270999971777 29000000.004000071436 27869999.978999968618 3943451.906000018120 60432.619125287 2024-05-02T14:51:32.424754+00:00 19994330.267000019550 28999999.990999940783 27869999.932000041008 3943885.110000013839 60432.619136940 2024-05-02T14:51:33.431634+00:00 19994330.266000028700 29000000.006000038236 27870000.085000038147 3944292.001999973785 60432.619148600 2024-05-02T14:51:34.439009+00:00 19994330.268000010401 29000000.000999931246 27870000.019999980927 3939596.026000022888 60432.619160075 2024-05-02T14:51:35.430512+00:00 19994330.267999891192 28999999.988000039011 27869999.970999959856 3938808.932999968994 60432.619171729 2024-05-02T14:51:36.437391+00:00 19994330.264000058174 29000000.016999959946 27869999.997000098228 3942064.077000021935 60432.619183205 2024-05-02T14:51:37.428894+00:00 19994330.272999998182 28999999.989000000060 27869999.978999968618 3940795.963999987114 60432.619194859 2024-05-02T14:51:38.435775+00:00 19994330.266000028700 28999999.997999999672 27870000.021000031382 3944503.024999976158 60432.619206334 2024-05-02T14:51:39.427276+00:00 19994330.264999989420 29000000.012000009418 27869999.998999949545 3943853.962000011932 60432.619217994 2024-05-02T14:51:40.434653+00:00 19994330.266999959946 28999999.989999990910 27870000.026999950409 3944689.050999999046 60432.619229464 2024-05-02T14:51:41.425659+00:00 19994330.269000049680 29000000.006000008434 27869999.944000009447 3943706.890000044834 60432.619241123 2024-05-02T14:51:42.433034+00:00 19994330.269999980927 29000000.013999998569 27870000.060999989510 3940229.064999998081 60432.619252593 2024-05-02T14:51:43.424042+00:00 19994330.264999989420 28999999.956000000238 27869999.947000030428 3937813.986999989022 60432.619264252 2024-05-02T14:51:44.431417+00:00 19994330.266000028700 29000000.026999980211 27869999.983999971300 3945036.041999996174 60432.619275912 2024-05-02T14:51:45.438792+00:00 19994330.271999958903 28999999.991000000387 27870000.065000060946 3943297.037000000011 60432.619287382 2024-05-02T14:51:46.429801+00:00 19994330.266000028700 29000000.039000030607 27869999.990000009537 3941828.011999965180 60432.619299041 2024-05-02T14:51:47.437174+00:00 19994330.268000010401 28999999.975999951363 27869999.972999930382 3945019.949000000954 60432.619310511 2024-05-02T14:51:48.428181+00:00 19994330.266999959946 28999999.991000000387 27870000.066000100225 3942690.996000051033 60432.619322171 2024-05-02T14:51:49.435560+00:00 19994330.266000028700 29000000.006000038236 27869999.938999891281 3940323.038999975193 60432.619333641 2024-05-02T14:51:50.426564+00:00 19994330.264999989420 29000000.004000011832 27870000.022999998182 3941651.916000009049 60432.619345300 2024-05-02T14:51:51.433939+00:00 19994330.268000010401 29000000.001999970526 27869999.988000009209 3947730.909999967087 60432.619356770 2024-05-02T14:51:52.424946+00:00 19994330.269999980927 29000000.008000019938 27869999.988000001758 3945181.048000038136 60432.619368430 2024-05-02T14:51:53.432321+00:00 19994330.269999980927 28999999.983999971300 27870000.021999999881 3940957.023000001907 60432.619380089 2024-05-02T14:51:54.439696+00:00 19994330.261000040919 29000000.018000010401 27870000.011999990791 3943900.088999987114 60432.619391559 2024-05-02T14:51:55.430704+00:00 19994330.268999930471 28999999.968999978155 27869999.897999998182 3941586.934000014793 60432.619403218 2024-05-02T14:51:56.438079+00:00 19994330.269000049680 29000000.014999989420 27870000.045000020415 3942870.992999970913 60432.619414689 2024-05-02T14:51:57.429086+00:00 19994330.269000049680 28999999.973000049591 27870000.011999990791 3944240.907000004780 60432.619426348 2024-05-02T14:51:58.436462+00:00 19994330.266999959946 29000000.019999980927 27870000.037000000477 3941170.135999978054 60432.619437818 2024-05-02T14:51:59.427468+00:00 19994330.263999938965 29000000.004999998957 27869999.971999969333 3938318.927000045776 60432.619449478 2024-05-02T14:52:00.434845+00:00 19994330.269999999553 28999999.996000051498 27870000.026000019163 3939185.069999992847 60432.619460953 2024-05-02T14:52:01.426347+00:00 19994330.267999999225 28999999.991999980062 27869999.975000020117 3944482.990999997128 60432.619472607 2024-05-02T14:52:02.433226+00:00 19994330.268000010401 29000000.022999998182 27870000.066999968141 3939982.923999965191 60432.619484083 2024-05-02T14:52:03.424730+00:00 19994330.265000000596 28999999.980999950320 27869999.930000010878 3947820.110000013839 60432.619495736 2024-05-02T14:52:04.431609+00:00 19994330.268999990076 29000000.018000010401 27870000.004000011832 3944160.856999992859 60432.619507396 2024-05-02T14:52:05.438984+00:00 19994330.265999998897 28999999.991000059992 27870000.013999998569 3944076.078999996185 60432.619518866 2024-05-02T14:52:06.429991+00:00 19994330.267999991775 29000000.005999919027 27869999.985000010580 3939621.978000044823 60432.619530525 2024-05-02T14:52:07.437366+00:00 19994330.272000011057 28999999.997000098228 27869999.986999988556 3943813.125999987125 60432.619541995 2024-05-02T14:52:08.428373+00:00 19994330.266999989748 29000000.000999931246 27870000.013999998569 3941932.885999978054 60432.619553654 2024-05-02T14:52:09.435750+00:00 19994330.263999998569 28999999.990000009537 27870000.029999971390 3941428.962000011932 60432.619565125 2024-05-02T14:52:10.426756+00:00 19994330.263000011444 29000000.036000009626 27869999.991000059992 3940584.017000020016 60432.619576784 2024-05-02T14:52:11.434131+00:00 19994330.271999981254 28999999.963999990374 27870000.004999998957 3945109.145999968052 60432.619588254 2024-05-02T14:52:12.425138+00:00 19994330.270000010729 28999999.993999961764 27869999.968999978155 3941586.011000037193 60432.619599913 2024-05-02T14:52:13.432513+00:00 19994330.265999969095 29000000.022000070661 27870000.022999998182 3939864.810000001919 60432.619611567 2024-05-02T14:52:14.439392+00:00 19994330.266000028700 28999999.982999999076 27869999.962000008672 3945391.090999960899 60432.619623043 2024-05-02T14:52:15.430896+00:00 19994330.266999959946 29000000.026000000536 27870000.049999948591 3941927.037999988068 60432.619634696 2024-05-02T14:52:16.437775+00:00 19994330.268000010401 28999999.973999999464 27869999.952000018209 3939067.968000053894 60432.619646166 2024-05-02T14:52:17.428782+00:00 19994330.268999990076 29000000.012000009418 27870000.006999969482 3941771.958999990951 60432.619657826 2024-05-02T14:52:18.436157+00:00 19994330.268000010401 28999999.996000010520 27870000.032000061125 3941707.155999958981 60432.619669301 2024-05-02T14:52:19.427661+00:00 19994330.265000049025 29000000.000999990851 27869999.962000008672 3944752.870000004768 60432.619680955 2024-05-02T14:52:20.434540+00:00 19994330.266999959946 28999999.978999998420 27869999.988999959081 3939260.964000045788 60432.619692431 2024-05-02T14:52:21.426043+00:00 19994330.267000019550 29000000.020000010729 27870000.046999931335 3939806.951999961864 60432.619704091 2024-05-02T14:52:22.433419+00:00 19994330.268999990076 29000000.011999990791 27869999.998000029474 3947737.132000029087 60432.619715560 2024-05-02T14:52:23.424425+00:00 19994330.268999990076 28999999.989999979734 27869999.986000061035 3943588.947999954224 60432.619727220 2024-05-02T14:52:24.431800+00:00 19994330.266000028700 29000000.007000029087 27869999.981999989599 3944070.978000044823 60432.619738874 2024-05-02T14:52:25.438679+00:00 19994330.263999998569 28999999.986999988556 27870000.021000031382 3941098.046000003815 60432.619750349 2024-05-02T14:52:26.430183+00:00 19994330.269999980927 28999999.996999979019 27870000.012999888510 3937287.001999973785 60432.619762009 2024-05-02T14:52:27.437558+00:00 19994330.271999958903 29000000.003000020981 27869999.958999991417 3943719.949999988079 60432.619773479 2024-05-02T14:52:28.428567+00:00 19994330.264999989420 29000000.008000019938 27870000.079000119120 3941200.058000028133 60432.619785138 2024-05-02T14:52:29.435941+00:00 19994330.264000058174 28999999.987999979407 27869999.951999999583 3943952.930999993812 60432.619796608 2024-05-02T14:52:30.426948+00:00 19994330.268000010401 29000000.004000011832 27870000.015999998897 3942120.101999998093 60432.619808268 2024-05-02T14:52:31.434323+00:00 19994330.268999930471 29000000.000999990851 27869999.957999989390 3943039.870999991894 60432.619819738 2024-05-02T14:52:32.425330+00:00 19994330.266000028700 29000000.002999961376 27870000.037000000477 3944029.009000002872 60432.619831397 2024-05-02T14:52:33.432705+00:00 19994330.269999980927 28999999.992000099272 27869999.958000000566 3943809.009000002872 60432.619842873 2024-05-02T14:52:34.424208+00:00 19994330.267000079155 28999999.997999910265 27870000.039000000805 3944380.018000007141 60432.619854527 2024-05-02T14:52:35.431087+00:00 19994330.265999909490 29000000.035000089556 27870000.021999981254 3943287.027000010014 60432.619866186 2024-05-02T14:52:36.438463+00:00 19994330.267000079155 28999999.981999989599 27869999.975000020117 3939555.988999962807 60432.619877656 2024-05-02T14:52:37.429470+00:00 19994330.268999930471 29000000.004999998957 27869999.990000009537 3944220.037000000011 60432.619889315 2024-05-02T14:52:38.436845+00:00 19994330.271000031382 28999999.985999941826 27870000.010999981314 3947863.949000000954 60432.619900785 2024-05-02T14:52:39.427853+00:00 19994330.266999959946 29000000.001000050455 27870000.017000019550 3943646.085999966133 60432.619912445 2024-05-02T14:52:40.435228+00:00 19994330.262000080198 29000000.001999970526 27869999.972999989986 3945260.930999993812 60432.619923920 2024-05-02T14:52:41.426731+00:00 19994330.270999908447 28999999.988999959081 27869999.999000009149 3944657.052000045776 60432.619935574 2024-05-02T14:52:42.433610+00:00 19994330.270000100136 29000000.009999990463 27869999.998999949545 3939808.876999973785 60432.619947050 2024-05-02T14:52:43.425113+00:00 19994330.263999938965 28999999.999000068754 27869999.985000010580 3947159.060000061989 60432.619958703 2024-05-02T14:52:44.431992+00:00 19994330.267000079155 29000000.016999959946 27870000.037999991328 3943032.046999930870 60432.619970179 2024-05-02T14:52:45.423495+00:00 19994330.265999909490 28999999.985000010580 27869999.965000029653 3941157.017000079155 60432.619981839 2024-05-02T14:52:46.430871+00:00 19994330.269000049680 28999999.981999989599 27870000.039999961853 3947975.902999997139 60432.619993492 2024-05-02T14:52:47.437750+00:00 19994330.264999989420 29000000.006999969482 27869999.972999989986 3940378.101999998093 60432.620004968 2024-05-02T14:52:48.429253+00:00 19994330.269999980927 29000000.017000079155 27870000.019000049680 3943873.880999923218 60432.620016622 2024-05-02T14:52:49.436132+00:00 19994330.269000049680 28999999.980999950320 27870000.001999970526 3936423.043000102043 60432.620028098 2024-05-02T14:52:50.427636+00:00 19994330.263000011444 29000000.014999989420 27869999.986000061035 3944228.061999917030 60432.620039751 2024-05-02T14:52:51.434514+00:00 19994330.267999891192 29000000.012000080198 27869999.985999941826 3943138.983999968041 60432.620051227 2024-05-02T14:52:52.426018+00:00 19994330.271000031382 28999999.967999998480 27869999.991000059992 3941019.984000086784 60432.620062881 2024-05-02T14:52:53.432897+00:00 19994330.267000000924 29000000.004000000656 27870000.009999990463 3941054.972000002861 60432.620074356 2024-05-02T14:52:54.424400+00:00 19994330.267999999225 28999999.995000001043 27870000.002999901772 3937444.901000022888 60432.620086010 2024-05-02T14:52:55.431280+00:00 19994330.265000000596 29000000.016999989748 27870000.046000000089 3942007.148999928962 60432.620097670 2024-05-02T14:52:56.438655+00:00 19994330.268999990076 29000000.016999989748 27869999.932000041008 3941499.937000035774 60432.620109139 2024-05-02T14:52:57.429662+00:00 19994330.269000008702 29000000.010000020266 27870000.049000021070 3940748.049000024796 60432.620120799 2024-05-02T14:52:58.437037+00:00 19994330.267000000924 28999999.981999989599 27869999.973999980837 3941952.034999967087 60432.620132275 2024-05-02T14:52:59.428540+00:00 19994330.265000000596 29000000.007999990135 27870000.011999960989 3943437.970999956131 60432.620143929 2024-05-02T14:53:00.435423+00:00 19994330.266999989748 28999999.985000010580 27869999.986000061035 3938779.031000018120 60432.620155404 2024-05-02T14:53:01.426923+00:00 19994330.268999990076 28999999.986000001431 27870000.018000010401 3934736.939000010025 60432.620167058 2024-05-02T14:53:02.433802+00:00 19994330.265000019222 28999999.996999979019 27870000.013000011444 3942347.927999972831 60432.620178534 2024-05-02T14:53:03.425305+00:00 19994330.271000001580 29000000.016000028700 27869999.975999951363 3940032.955000042915 60432.620190187 2024-05-02T14:53:04.432184+00:00 19994330.266999989748 29000000.004999998957 27870000.037000060081 3939714.110999941826 60432.620201663 2024-05-02T14:53:05.423687+00:00 19994330.265999998897 28999999.996999979019 27869999.965999960899 3939183.963000059128 60432.620213317 2024-05-02T14:53:06.430566+00:00 19994330.264999989420 29000000.000000000000 27869999.985000010580 3940487.044000030030 60432.620224976 2024-05-02T14:53:07.437942+00:00 19994330.272000011057 28999999.980000019073 27870000.002000000328 3943754.047999978065 60432.620236446 2024-05-02T14:53:08.428949+00:00 19994330.268000010401 29000000.010999981314 27870000.010999999940 3940655.008000016212 60432.620248105 2024-05-02T14:53:09.436326+00:00 19994330.267000019550 28999999.996000051498 27869999.974999990314 3941848.949999928009 60432.620259576 2024-05-02T14:53:10.427331+00:00 19994330.263999998569 28999999.997999910265 27869999.996000010520 3938929.057000041008 60432.620271235 2024-05-02T14:53:11.434708+00:00 19994330.268999990076 29000000.043000098318 27870000.100000008941 3942309.906000018120 60432.620282705 2024-05-02T14:53:12.425714+00:00 19994330.269999980927 28999999.957999940962 27869999.913999971002 3940415.038999915123 60432.620294364 2024-05-02T14:53:13.433089+00:00 19994330.266000028700 29000000.019000049680 27870000.015000019222 3940514.016000031959 60432.620305834 2024-05-02T14:53:14.424096+00:00 19994330.265999969095 29000000.024999979883 27870000.046999990940 3944661.952000021935 60432.620317494 2024-05-02T14:53:15.431471+00:00 19994330.268999990076 28999999.952000018209 27869999.940000001341 3942073.983000040054 60432.620328969 2024-05-02T14:53:16.422974+00:00 19994330.264999989420 29000000.008000019938 27870000.025000009686 3941158.138000010978 60432.620340623 2024-05-02T14:53:17.429854+00:00 19994330.268000010401 29000000.024999979883 27869999.994000021368 3942961.838999987114 60432.620352283 2024-05-02T14:53:18.437229+00:00 19994330.268999990076 28999999.990999940783 27869999.993999961764 3935638.014999986161 60432.620363758 2024-05-02T14:53:19.428732+00:00 19994330.268000070006 28999999.986999988556 27870000.036000009626 3939067.008000016212 60432.620375412 2024-05-02T14:53:20.435614+00:00 19994330.264999989420 29000000.007000088692 27870000.000999990851 3942384.016999959946 60432.620386888 2024-05-02T14:53:21.427115+00:00 19994330.266999959946 28999999.990999940783 27870000.022000011057 3938252.967000008095 60432.620398541 2024-05-02T14:53:22.433995+00:00 19994330.269000049680 29000000.016000028700 27869999.900000039488 3937917.083999990951 60432.620410017 2024-05-02T14:53:23.425497+00:00 19994330.268000010401 28999999.977999929339 27869999.996999979019 3940068.870000004768 60432.620421677 2024-05-02T14:53:24.432873+00:00 19994330.268999930471 29000000.010000109673 27870000.110000010580 3939968.050999999046 60432.620433147 2024-05-02T14:53:25.423880+00:00 19994330.261999960989 28999999.995999928564 27869999.909999970347 3939679.975000023842 60432.620444806 2024-05-02T14:53:26.431254+00:00 19994330.269000049680 29000000.004999998957 27869999.996000051498 3942474.014999986161 60432.620456276 2024-05-02T14:53:27.422262+00:00 19994330.269999980927 29000000.014000058174 27870000.097999930382 3943964.011000037193 60432.620467936 2024-05-02T14:53:28.429637+00:00 19994330.266000028700 28999999.995999928564 27869999.937000039965 3940134.054999948014 60432.620479589 2024-05-02T14:53:29.436516+00:00 19994330.268000010401 28999999.973999999464 27869999.980000019073 3938580.177999972831 60432.620491065 2024-05-02T14:53:30.428019+00:00 19994330.266999959946 29000000.022999990731 27870000.041000008583 3944345.787000060081 60432.620502724 2024-05-02T14:53:31.435396+00:00 19994330.266000028700 28999999.997000008821 27870000.015999909490 3936551.069999932777 60432.620514194 2024-05-02T14:53:32.426402+00:00 19994330.268999930471 28999999.991999998689 27869999.939000010490 3941973.988000034820 60432.620525854 2024-05-02T14:53:33.433777+00:00 19994330.270000100136 29000000.018000010401 27870000.006000038236 3937591.991000055801 60432.620537324 2024-05-02T14:53:34.424784+00:00 19994330.265999909490 28999999.991000000387 27870000.052000049502 3940922.916999936104 60432.620548983 2024-05-02T14:53:35.432159+00:00 19994330.264999989420 29000000.002999991179 27869999.960999969393 3944785.024999976158 60432.620560453 2024-05-02T14:53:36.423167+00:00 19994330.266000028700 28999999.981000009924 27870000.001999970526 3945302.065999985207 60432.620572113 2024-05-02T14:53:37.430542+00:00 19994330.269999980927 29000000.024999979883 27869999.937999960035 3939283.071000099182 60432.620583767 2024-05-02T14:53:38.437421+00:00 19994330.271000031382 28999999.988000039011 27870000.076000090688 3943738.925999999046 60432.620595242 2024-05-02T14:53:39.428924+00:00 19994330.266000028700 29000000.022999998182 27870000.031000021845 3939461.954999924172 60432.620606902 2024-05-02T14:53:40.436300+00:00 19994330.263999938965 28999999.981000009924 27869999.973999980837 3939252.037999988068 60432.620618372 2024-05-02T14:53:41.427306+00:00 19994330.269000049680 28999999.984999950975 27869999.962999939919 3942194.087000011932 60432.620630031 2024-05-02T14:53:42.434682+00:00 19994330.268999930471 29000000.019000049680 27870000.014000058174 3938618.861999989022 60432.620641507 2024-05-02T14:53:43.426185+00:00 19994330.267000079155 28999999.998999949545 27870000.009999990463 3942367.113000034820 60432.620653160 2024-05-02T14:53:44.433064+00:00 19994330.268000010401 28999999.999000009149 27869999.962000008672 3939440.896999955177 60432.620664636 2024-05-02T14:53:45.424567+00:00 19994330.265999909490 28999999.981000009924 27869999.998999949545 3944342.026000022888 60432.620676290 2024-05-02T14:53:46.431446+00:00 19994330.266000028700 29000000.020999971777 27870000.013000000268 3939379.035000085831 60432.620687766 2024-05-02T14:53:47.422950+00:00 19994330.267000000924 28999999.983000040054 27870000.065999999642 3939730.925999999046 60432.620699419 2024-05-02T14:53:48.429829+00:00 19994330.267999999225 29000000.039999961853 27869999.984000001103 3940053.048999906052 60432.620711079 2024-05-02T14:53:49.437205+00:00 19994330.269999999553 28999999.975000020117 27869999.949999999255 3940529.976999998093 60432.620722555 2024-05-02T14:53:50.428707+00:00 19994330.267999999225 28999999.991000059992 27870000.041000008583 3943073.958999990951 60432.620734208 2024-05-02T14:53:51.435588+00:00 19994330.263999998569 28999999.997999910265 27870000.000999990851 3937570.087000011932 60432.620745684 2024-05-02T14:53:52.427090+00:00 19994330.271999999881 29000000.012000080198 27869999.981999989599 3940811.009000062943 60432.620757338 2024-05-02T14:53:53.433971+00:00 19994330.266000021249 28999999.995000001043 27870000.046000000089 3940810.919000030030 60432.620768813 2024-05-02T14:53:54.425472+00:00 19994330.266999989748 28999999.971999999136 27869999.959999978542 3939841.010999917984 60432.620780473 2024-05-02T14:53:55.432847+00:00 19994330.265999998897 29000000.041999939829 27870000.025000039488 3943919.057000041008 60432.620791943 2024-05-02T14:53:56.423855+00:00 19994330.266999989748 29000000.009999990463 27869999.976000010967 3940961.893000007141 60432.620803602 2024-05-02T14:53:57.431229+00:00 19994330.270000010729 28999999.971999999136 27869999.971999999136 3941537.993999958038 60432.620815072 2024-05-02T14:53:58.422237+00:00 19994330.268000010401 28999999.985000010580 27870000.061999980360 3938129.041000009049 60432.620826731 2024-05-02T14:53:59.429613+00:00 19994330.267999980599 29000000.057000041008 27869999.982999980450 3942428.034999967087 60432.620838385 2024-05-02T14:54:00.436493+00:00 19994330.266000028700 28999999.955999970436 27869999.983000040054 3939588.022000073921 60432.620849861 2024-05-02T14:54:01.427995+00:00 19994330.264999989420 29000000.026000019163 27870000.002999961376 3940154.912999988068 60432.620861514 2024-05-02T14:54:02.434874+00:00 19994330.265999969095 28999999.971999999136 27870000.011000040919 3940478.146000028122 60432.620872990 2024-05-02T14:54:03.426377+00:00 19994330.274000048637 29000000.026000019163 27870000.010999981314 3942065.937999964226 60432.620884644 2024-05-02T14:54:04.433257+00:00 19994330.264999989420 28999999.980999950320 27869999.977000001818 3937575.055999993812 60432.620896120 2024-05-02T14:54:05.424759+00:00 19994330.266999959946 28999999.977000001818 27869999.981999989599 3942771.014999986161 60432.620907774 2024-05-02T14:54:06.431639+00:00 19994330.265000049025 29000000.015000000596 27869999.993999961764 3935282.955000042915 60432.620919249 2024-05-02T14:54:07.423141+00:00 19994330.268999990076 29000000.011000011116 27870000.012000080198 3946301.980999947060 60432.620930909 2024-05-02T14:54:08.430517+00:00 19994330.268999990076 28999999.969000000507 27869999.977999929339 3946044.970000029076 60432.620942562 2024-05-02T14:54:09.437396+00:00 19994330.267000019550 29000000.057999998331 27869999.993000030518 3946099.011999965180 60432.620954038 2024-05-02T14:54:10.428899+00:00 19994330.263999998569 28999999.981000009924 27870000.064000010490 3938679.988000034820 60432.620965692 2024-05-02T14:54:11.435779+00:00 19994330.267999950796 29000000.003999978304 27869999.978000041097 3940806.042999982834 60432.620977168 2024-05-02T14:54:12.427281+00:00 19994330.269000049680 28999999.994000021368 27869999.959999918938 3938040.921000003815 60432.620988821 2024-05-02T14:54:13.434161+00:00 19994330.266999959946 28999999.974999990314 27869999.985000010580 3942414.013000010978 60432.621000297 2024-05-02T14:54:14.425664+00:00 19994330.269999980927 29000000.011000011116 27870000.004000071436 3940869.059000014793 60432.621011957 2024-05-02T14:54:15.433040+00:00 19994330.267000079155 29000000.001999970526 27870000.041000008583 3939166.026999949943 60432.621023426 2024-05-02T14:54:16.424046+00:00 19994330.265999909490 28999999.993000030518 27869999.957999940962 3941146.995000004768 60432.621035086 2024-05-02T14:54:17.431422+00:00 19994330.266000028700 29000000.010999981314 27870000.062999960035 3938984.021000028122 60432.621046556 2024-05-02T14:54:18.422428+00:00 19994330.271000031382 29000000.003000020981 27870000.022999998182 3941638.945000051986 60432.621058215 2024-05-02T14:54:19.429804+00:00 19994330.266999959946 28999999.981999989599 27869999.944000009447 3939797.979999899864 60432.621069869 2024-05-02T14:54:20.436683+00:00 19994330.269000049680 29000000.022999998182 27870000.058000091463 3939186.021000028122 60432.621081345 2024-05-02T14:54:21.428187+00:00 19994330.263000011444 28999999.986999988556 27869999.922999981791 3936918.958000063896 60432.621093004 2024-05-02T14:54:22.435562+00:00 19994330.268000010401 28999999.995000001043 27869999.985999941826 3941872.054999948014 60432.621104474 2024-05-02T14:54:23.426569+00:00 19994330.269999980927 29000000.017999950796 27870000.039000030607 3943441.990000010002 60432.621116133 2024-05-02T14:54:24.433944+00:00 19994330.266999959946 28999999.967000011355 27870000.006000000983 3938308.947000027169 60432.621127604 2024-05-02T14:54:25.424951+00:00 19994330.264999989420 29000000.034000039101 27869999.991999998689 3938434.019999980927 60432.621139263 2024-05-02T14:54:26.432327+00:00 19994330.267000079155 28999999.991000059992 27870000.024000000209 3941523.095999956131 60432.621150733 2024-05-02T14:54:27.423333+00:00 19994330.268999930471 28999999.985999941826 27869999.981999989599 3943219.893000007141 60432.621162392 2024-05-02T14:54:28.430709+00:00 19994330.268000010401 29000000.006000038236 27870000.019999999553 3945380.980000019073 60432.621173862 2024-05-02T14:54:29.421716+00:00 19994330.271999958903 29000000.013999938965 27869999.997999999672 3945616.116999983788 60432.621185522 2024-05-02T14:54:30.429092+00:00 19994330.262000080198 28999999.991000059992 27869999.946000009775 3942059.902000070084 60432.621197181 2024-05-02T14:54:31.436470+00:00 19994330.265999909490 29000000.018999930471 27870000.014999989420 3940095.002999901772 60432.621208651 2024-05-02T14:54:32.427473+00:00 19994330.267000079155 28999999.990000009537 27870000.021000031382 3940711.992000102997 60432.621220311 2024-05-02T14:54:33.434849+00:00 19994330.268999930471 28999999.996999979019 27869999.988999959081 3935922.972999929916 60432.621231781 2024-05-02T14:54:34.425856+00:00 19994330.269000049680 29000000.000000000000 27870000.022999998182 3939099.148000001907 60432.621243440 2024-05-02T14:54:35.433231+00:00 19994330.268000010401 28999999.999000068754 27869999.981999989599 3940672.965999960899 60432.621254910 2024-05-02T14:54:36.424238+00:00 19994330.266000028700 29000000.005999919027 27869999.992000039667 3936286.976999998093 60432.621266569 2024-05-02T14:54:37.431614+00:00 19994330.266999959946 28999999.998000029474 27869999.993999961764 3936762.968000053894 60432.621278040 2024-05-02T14:54:38.422620+00:00 19994330.268999930471 28999999.996999979019 27870000.050000008196 3942176.955000042915 60432.621289699 2024-05-02T14:54:39.429996+00:00 19994330.268000010401 28999999.993000030518 27869999.979000028223 3940510.062999964226 60432.621301175 2024-05-02T14:54:40.421501+00:00 19994330.267000079155 28999999.996000051498 27869999.954999979585 3942101.934999942780 60432.621312829 2024-05-02T14:54:41.428378+00:00 19994330.265999998897 29000000.010999921709 27870000.000999990851 3943102.020000100136 60432.621324488 2024-05-02T14:54:42.435754+00:00 19994330.267999999225 29000000.004000071436 27870000.012000020593 3938612.013999938965 60432.621335958 2024-05-02T14:54:43.426761+00:00 19994330.265999998897 28999999.993000000715 27870000.009999930859 3939481.019000052940 60432.621347617 2024-05-02T14:54:44.434136+00:00 19994330.271000001580 28999999.996999990195 27870000.031000021845 3938413.995999931823 60432.621359088 2024-05-02T14:54:45.425143+00:00 19994330.267000000924 29000000.010000009090 27870000.009999990463 3940154.045000075828 60432.621370747 2024-05-02T14:54:46.432518+00:00 19994330.263999998569 29000000.010000009090 27869999.985000010580 3939010.977999926079 60432.621382223 2024-05-02T14:54:47.424023+00:00 19994330.268999990076 28999999.995000001043 27870000.018000010401 3944878.055000067223 60432.621393876 2024-05-02T14:54:48.430900+00:00 19994330.268000010401 28999999.970999989659 27869999.958000060171 3945066.936999917030 60432.621405352 2024-05-02T14:54:49.422405+00:00 19994330.268000010401 29000000.015000019222 27870000.018999930471 3942252.949000000954 60432.621417006 2024-05-02T14:54:50.429284+00:00 19994330.268999990076 29000000.009999990463 27869999.962000008672 3939586.024000049103 60432.621428665 2024-05-02T14:54:51.436658+00:00 19994330.263999998569 28999999.971999999136 27870000.021000031382 3943437.013999938965 60432.621440135 2024-05-02T14:54:52.427665+00:00 19994330.268999990076 29000000.022999998182 27869999.990000009537 3933404.939000010025 60432.621451794 2024-05-02T14:54:53.435041+00:00 19994330.266999989748 28999999.987999979407 27870000.011000040919 3939446.031000018120 60432.621463270 2024-05-02T14:54:54.426544+00:00 19994330.268999990076 29000000.002000030130 27870000.004999998957 3938494.988000034820 60432.621474924 2024-05-02T14:54:55.433423+00:00 19994330.265000049025 29000000.000000000000 27869999.988999959081 3941136.990000000224 60432.621486399 2024-05-02T14:54:56.424926+00:00 19994330.266999959946 28999999.987999979407 27870000.000999931246 3940685.061999998987 60432.621498053 2024-05-02T14:54:57.431805+00:00 19994330.268000010401 29000000.004000011832 27870000.018000010401 3940216.053000000771 60432.621509529 2024-05-02T14:54:58.423308+00:00 19994330.268000010401 29000000.006999969482 27869999.971000079066 3940878.990000000224 60432.621521183 2024-05-02T14:54:59.430188+00:00 19994330.268999990076 29000000.000000000000 27870000.044999960810 3944641.000000000000 60432.621532659 2024-05-02T14:55:00.421691+00:00 19994330.267000019550 29000000.025000039488 27869999.986999988556 3939190.912999998778 60432.621544312 2024-05-02T14:55:01.428570+00:00 19994330.268000010401 28999999.980999950320 27870000.014000058174 3937198.058000002056 60432.621555971 2024-05-02T14:55:02.435947+00:00 19994330.261999960989 28999999.995000001043 27869999.968999978155 3937172.965999998152 60432.621567442 2024-05-02T14:55:03.426952+00:00 19994330.272999998182 29000000.009999990463 27870000.032000001520 3941179.899999998976 60432.621579101 2024-05-02T14:55:04.434329+00:00 19994330.267000019550 29000000.007000088692 27870000.006999999285 3943389.190000005066 60432.621590577 2024-05-02T14:55:05.425831+00:00 19994330.268999990076 28999999.977999929339 27869999.966000009328 3944146.938999996055 60432.621602231 2024-05-02T14:55:06.432710+00:00 19994330.265999969095 28999999.999000068754 27869999.974999990314 3942359.019000000786 60432.621613706 2024-05-02T14:55:07.424213+00:00 19994330.267000019550 28999999.990999940783 27870000.015999998897 3942483.982000000775 60432.621625360 2024-05-02T14:55:08.431093+00:00 19994330.266000028700 29000000.028000000864 27869999.984000001103 3939091.984999998938 60432.621636836 2024-05-02T14:55:09.422596+00:00 19994330.266999959946 29000000.006000038236 27870000.016999989748 3939743.045000001788 60432.621648495 2024-05-02T14:55:10.429971+00:00 19994330.269999980927 28999999.973999980837 27869999.989000018686 3944347.903999999166 60432.621659965 2024-05-02T14:55:11.420978+00:00 19994330.266000028700 28999999.996999979019 27869999.988999959081 3943205.098999992013 60432.621671619 2024-05-02T14:55:12.427858+00:00 19994330.268000010401 29000000.018000010401 27870000.059000018984 3938230.028000012040 60432.621683278 2024-05-02T14:55:13.435239+00:00 19994330.263999938965 29000000.000000000000 27870000.004000011832 3942288.960999995004 60432.621694748 2024-05-02T14:55:14.426240+00:00 19994330.272999998182 29000000.003000020981 27869999.942000031471 3944272.980000004172 60432.621706408 2024-05-02T14:55:15.433615+00:00 19994330.268000010401 29000000.022999998182 27870000.053999960423 3942270.953999996185 60432.621717883 2024-05-02T14:55:16.425118+00:00 19994330.262000080198 28999999.991000059992 27869999.968999978155 3943960.018999993801 60432.621729537 2024-05-02T14:55:17.431997+00:00 19994330.268999930471 28999999.968999978155 27869999.966000020504 3941973.944000006188 60432.621741013 2024-05-02T14:55:18.423500+00:00 19994330.269000049680 29000000.004999998957 27870000.032999988645 3936548.988000005018 60432.621752666 2024-05-02T14:55:19.430379+00:00 19994330.268000010401 29000000.010999921709 27869999.977000001818 3941326.029999985825 60432.621764154 2024-05-02T14:55:20.422876+00:00 19994330.265999909490 28999999.973999999464 27870000.062000039965 3939003.087000011932 60432.621775802 2024-05-02T14:55:21.429258+00:00 19994330.268000010401 29000000.037999998778 27869999.996999979019 3942311.936999992002 60432.621787461 2024-05-02T14:55:22.436633+00:00 19994330.266000028700 28999999.971999999136 27869999.960000038147 3941210.972000002861 60432.621798931 2024-05-02T14:55:23.427641+00:00 19994330.269000049680 29000000.000999990851 27869999.991999980062 3942721.113000005018 60432.621810585 2024-05-02T14:55:24.434520+00:00 19994330.266999959946 29000000.013000011444 27870000.028999920934 3941652.964000002015 60432.621822061 2024-05-02T14:55:25.426023+00:00 19994330.269000049680 29000000.004000011832 27869999.961000081152 3938851.009999989998 60432.621833714 2024-05-02T14:55:26.432902+00:00 19994330.268999930471 29000000.000999990851 27870000.031999949366 3937800.012999997009 60432.621845190 2024-05-02T14:55:27.424405+00:00 19994330.264000058174 29000000.007999990135 27869999.998000029474 3942858.896000013221 60432.621856849 2024-05-02T14:55:28.431780+00:00 19994330.265999909490 28999999.979000028223 27869999.978000041097 3937874.954999982845 60432.621868319 2024-05-02T14:55:29.422787+00:00 19994330.272000070661 29000000.000000000000 27870000.008999940008 3937514.047000021208 60432.621879979 2024-05-02T14:55:30.430163+00:00 19994330.266999959946 29000000.033999979496 27870000.074000000954 3941871.994999974966 60432.621891449 2024-05-02T14:55:31.421170+00:00 19994330.266000028700 28999999.956000030041 27869999.922999981791 3944126.052000015974 60432.621903108 2024-05-02T14:55:32.428545+00:00 19994330.263999938965 29000000.028000000864 27869999.998000029474 3942407.083999990951 60432.621914762 2024-05-02T14:55:33.435429+00:00 19994330.269000049680 28999999.977000001818 27870000.018000010401 3939417.988000005018 60432.621926238 2024-05-02T14:55:34.426927+00:00 19994330.271999958903 29000000.037000000477 27870000.003000020981 3938620.011000006925 60432.621937891 2024-05-02T14:55:35.433807+00:00 19994330.265000000596 28999999.986999988556 27870000.023999929428 3943662.921000003815 60432.621949367 2024-05-02T14:55:36.425310+00:00 19994330.265000000596 28999999.985000010580 27869999.965000029653 3938653.067000002135 60432.621961021 2024-05-02T14:55:37.432189+00:00 19994330.268999990076 29000000.016999959946 27869999.968000050634 3941301.962999999989 60432.621972497 2024-05-02T14:55:38.423693+00:00 19994330.267000000924 29000000.001999970526 27870000.042999979109 3942977.966999977827 60432.621984156 2024-05-02T14:55:39.431069+00:00 19994330.267000000924 28999999.976000070572 27869999.975999951363 3943786.935000001919 60432.621995626 2024-05-02T14:55:40.422075+00:00 19994330.268000010401 28999999.996999979019 27869999.966000080109 3942727.097000002861 60432.622007285 2024-05-02T14:55:41.429450+00:00 19994330.268999990076 29000000.006000038236 27870000.048999998719 3941230.985000013839 60432.622018755 2024-05-02T14:55:42.420457+00:00 19994330.263999998569 29000000.005999919027 27870000.039999999106 3936350.078999996185 60432.622030415 2024-05-02T14:55:43.427832+00:00 19994330.266999989748 28999999.993000030518 27869999.980000000447 3938451.939999998081 60432.622042068 2024-05-02T14:55:44.434711+00:00 19994330.271000001580 29000000.008999940008 27869999.956999998540 3942190.972000002861 60432.622053544 2024-05-02T14:55:45.426215+00:00 19994330.268000010401 29000000.014000058174 27870000.021999999881 3936185.974999994040 60432.622065204 2024-05-02T14:55:46.433590+00:00 19994330.266999989748 28999999.993999961764 27870000.035000000149 3938441.050000011921 60432.622076673 2024-05-02T14:55:47.424598+00:00 19994330.267000019550 28999999.975000020117 27869999.942000001669 3938960.949000000954 60432.622088333 2024-05-02T14:55:48.431972+00:00 19994330.268000010401 29000000.008000019938 27870000.060999989510 3943460.983999996912 60432.622099803 2024-05-02T14:55:49.422979+00:00 19994330.268999990076 29000000.006000038236 27869999.949000000954 3936659.969999998808 60432.622111463 2024-05-02T14:55:50.430354+00:00 19994330.267000019550 28999999.991999980062 27870000.023000031710 3940867.071999996901 60432.622122932 2024-05-02T14:55:51.421362+00:00 19994330.264999989420 29000000.006999969482 27870000.028000000864 3942810.095999985933 60432.622134592 2024-05-02T14:55:52.428737+00:00 19994330.268000010401 28999999.993000030518 27869999.921000000089 3936781.964000015985 60432.622146246 2024-05-02T14:55:53.435618+00:00 19994330.268000010401 29000000.034999970347 27870000.085999969393 3944472.051999986172 60432.622157721 2024-05-02T14:55:54.427120+00:00 19994330.265999969095 28999999.967000011355 27869999.976000010967 3940559.904000014067 60432.622169381 2024-05-02T14:55:55.434495+00:00 19994330.269999980927 29000000.034999970347 27869999.967000011355 3938238.891999990214 60432.622180851 2024-05-02T14:55:56.425503+00:00 19994330.266000028700 28999999.957000020891 27870000.006999969482 3939036.131000012159 60432.622192510 2024-05-02T14:55:57.432877+00:00 19994330.265999969095 29000000.017999999225 27870000.050999999046 3937570.902999997139 60432.622203980 2024-05-02T14:55:58.423886+00:00 19994330.268999990076 28999999.999999988824 27870000.010000050068 3938461.026999980211 60432.622215640 2024-05-02T14:55:59.431259+00:00 19994330.268000010401 28999999.981000009924 27869999.961999949068 3934081.108000009786 60432.622227110 2024-05-02T14:56:00.422267+00:00 19994330.269000049680 28999999.997000008821 27869999.984000030905 3940278.935999989975 60432.622238769 2024-05-02T14:56:01.429642+00:00 19994330.265999909490 29000000.032999988645 27869999.965999960899 3938392.954000025988 60432.622250239 2024-05-02T14:56:02.420649+00:00 19994330.266000028700 28999999.965999990702 27870000.067000031471 3939772.044999986887 60432.622261899 2024-05-02T14:56:03.428024+00:00 19994330.266999959946 29000000.025000009686 27869999.977000001818 3936379.912999988068 60432.622273558 2024-05-02T14:56:04.435405+00:00 19994330.269000049680 28999999.988000009209 27869999.993000030518 3943537.963999987114 60432.622285034 2024-05-02T14:56:05.426902+00:00 19994330.266999959946 29000000.013999998569 27870000.034999970347 3942123.152999997139 60432.622296682 2024-05-02T14:56:06.433286+00:00 19994330.268000010401 28999999.996999979019 27869999.952000018209 3940779.885000050068 60432.622308157 2024-05-02T14:56:07.424789+00:00 19994330.267000079155 29000000.002000030130 27870000.006000038236 3936158.009000002872 60432.622319817 2024-05-02T14:56:08.432166+00:00 19994330.265999909490 28999999.981000009924 27869999.992999911308 3941658.052999972831 60432.622331287 2024-05-02T14:56:09.423171+00:00 19994330.269000049680 29000000.020999971777 27870000.011000040919 3940547.032000004780 60432.622342946 2024-05-02T14:56:10.430547+00:00 19994330.269999980927 28999999.995999988168 27870000.031999949366 3934149.941999971867 60432.622354416 2024-05-02T14:56:11.421554+00:00 19994330.266999959946 28999999.998000029474 27870000.040000081062 3937895.043000041973 60432.622366075 2024-05-02T14:56:12.428929+00:00 19994330.264000058174 29000000.011999960989 27869999.977000001818 3941026.002999960911 60432.622377546 2024-05-02T14:56:13.419936+00:00 19994330.268000010401 29000000.004000011832 27869999.990000009537 3940395.098000050057 60432.622389205 2024-05-02T14:56:14.427311+00:00 19994330.269999980927 28999999.975000020117 27869999.959999918938 3938252.908999979030 60432.622400864 2024-05-02T14:56:15.434688+00:00 19994330.268000010401 28999999.996000051498 27869999.981000069529 3937466.085999966133 60432.622412334 2024-05-02T14:56:16.425695+00:00 19994330.268000010401 29000000.009999990463 27870000.004999998957 3935647.843000053894 60432.622423994 2024-05-02T14:56:17.433069+00:00 19994330.263999938965 28999999.992999911308 27870000.039999961853 3942024.090999960899 60432.622435464 2024-05-02T14:56:18.424076+00:00 19994330.268000010401 29000000.011000040919 27870000.036000009626 3941991.018999993801 60432.622447123 2024-05-02T14:56:19.431451+00:00 19994330.272999998182 29000000.001000050455 27869999.944000009447 3939611.937000035774 60432.622458593 2024-05-02T14:56:20.422459+00:00 19994330.266000028700 29000000.015999909490 27869999.984000001103 3946665.032000004780 60432.622470253 2024-05-02T14:56:21.429834+00:00 19994330.264999989420 28999999.968000050634 27870000.045000001788 3937335.004999995232 60432.622481728 2024-05-02T14:56:22.421337+00:00 19994330.264000058174 28999999.988000039011 27869999.991999998689 3938952.884999989998 60432.622493382 2024-05-02T14:56:23.428216+00:00 19994330.261999960989 29000000.031999949366 27869999.982000008225 3939515.084999979008 60432.622504858 2024-05-02T14:56:24.419723+00:00 19994330.253999948502 28999999.993999961764 27869999.996000010520 3939268.095000029076 60432.622516511 2024-05-02T14:56:25.426598+00:00 19994330.264000058174 28999999.986000061035 27869999.974999990314 3940836.822999954224 60432.622528171 2024-05-02T14:56:26.433975+00:00 19994330.261999960989 28999999.995000001043 27870000.005999978632 3937176.033000051975 60432.622539641 2024-05-02T14:56:27.424981+00:00 19994330.271000031382 29000000.000000000000 27870000.030000001192 3943818.115999997128 60432.622551301 2024-05-02T14:56:28.432356+00:00 19994330.269000001252 29000000.023999929428 27869999.960999999195 3938117.940999985207 60432.622562770 2024-05-02T14:56:29.423363+00:00 19994330.274999998510 28999999.993000030518 27869999.986000031233 3938497.957000017166 60432.622574430 2024-05-02T14:56:30.430739+00:00 19994330.274999998510 28999999.973000049591 27870000.059999998659 3936702.030999958981 60432.622585900 2024-05-02T14:56:31.421746+00:00 19994330.274000000209 29000000.028000000864 27869999.935999989510 3941521.939999998081 60432.622597559 2024-05-02T14:56:32.429121+00:00 19994330.273999989033 28999999.982999920845 27870000.036000009626 3938999.022000014782 60432.622609030 2024-05-02T14:56:33.420128+00:00 19994330.271000001580 29000000.018000010401 27869999.993999961764 3938668.017000020016 60432.622620689 2024-05-02T14:56:34.427503+00:00 19994330.273000020534 28999999.989999998361 27869999.995999988168 3938674.064999998081 60432.622632348 2024-05-02T14:56:35.434878+00:00 19994330.275999989361 29000000.006000000983 27870000.084000051022 3936672.893000007141 60432.622643818 2024-05-02T14:56:36.425887+00:00 19994330.266999989748 29000000.003999989480 27869999.921000000089 3940282.029999970924 60432.622655477 2024-05-02T14:56:37.433261+00:00 19994330.271000001580 28999999.996999990195 27869999.984999950975 3940950.009999989998 60432.622666953 2024-05-02T14:56:38.424765+00:00 19994330.256999999285 29000000.022000011057 27870000.027000069618 3935319.003000020981 60432.622678607 2024-05-02T14:56:39.431643+00:00 19994330.274000018835 28999999.979999989271 27869999.960999969393 3938232.056999980938 60432.622690077 2024-05-02T14:56:40.422650+00:00 19994330.269999980927 29000000.001000020653 27870000.011999960989 3938708.043000041973 60432.622701736 2024-05-02T14:56:41.430026+00:00 19994330.270000010729 29000000.025000009686 27870000.003000020981 3935453.946999967098 60432.622713212 2024-05-02T14:56:42.421529+00:00 19994330.260999981314 28999999.974000010639 27870000.013000011444 3939725.879000008106 60432.622724866 2024-05-02T14:56:43.428408+00:00 19994330.267000019550 28999999.988999959081 27870000.052999969572 3940551.061999977101 60432.622736341 2024-05-02T14:56:44.419911+00:00 19994330.269999980927 29000000.012000020593 27869999.955999970436 3942902.099000037182 60432.622747995 2024-05-02T14:56:45.426790+00:00 19994330.268999990076 29000000.003000020981 27870000.037999991328 3937207.057999968994 60432.622759655 2024-05-02T14:56:46.434167+00:00 19994330.268000010401 28999999.995999988168 27870000.009000059217 3937680.821000040043 60432.622771130 2024-05-02T14:56:47.425669+00:00 19994330.268000010401 29000000.001999970526 27869999.937999960035 3937661.046999990940 60432.622782784 2024-05-02T14:56:48.432548+00:00 19994330.267000019550 28999999.998000029474 27870000.032999988645 3938517.019999980927 60432.622794260 2024-05-02T14:56:49.424053+00:00 19994330.269999980927 29000000.012999951839 27870000.021000031382 3934583.877000033855 60432.622805913 2024-05-02T14:56:50.430930+00:00 19994330.267000019550 28999999.992000039667 27869999.970999959856 3935713.094999969006 60432.622817389 2024-05-02T14:56:51.422434+00:00 19994330.272000011057 28999999.998000029474 27869999.995000001043 3936113.061999977101 60432.622829049 2024-05-02T14:56:52.429810+00:00 19994330.266999959946 28999999.990999940783 27869999.990000009537 3937567.890000044834 60432.622840519 2024-05-02T14:56:53.420816+00:00 19994330.268999990076 28999999.996000051498 27870000.012000080198 3940851.052999972831 60432.622852178 2024-05-02T14:56:54.428191+00:00 19994330.265000049025 29000000.026000019163 27870000.086999889463 3935741.939999998081 60432.622863648 2024-05-02T14:56:55.419201+00:00 19994330.271000031382 29000000.002999901772 27869999.901000019163 3936586.000999987125 60432.622875308 2024-05-02T14:56:56.426574+00:00 19994330.271999958903 28999999.956000089645 27869999.953000068665 3934676.064000010025 60432.622886961 2024-05-02T14:56:57.433453+00:00 19994330.266000028700 29000000.023999929428 27870000.061999920756 3938287.086000024807 60432.622898437 2024-05-02T14:56:58.424956+00:00 19994330.265999909490 29000000.022000070661 27870000.008999999613 3942190.941999971867 60432.622910091 2024-05-02T14:56:59.431835+00:00 19994330.270000100136 28999999.967000011355 27869999.969000000507 3934275.904000043869 60432.622921566 2024-05-02T14:57:00.423339+00:00 19994330.268999930471 28999999.979999899864 27869999.982999999076 3931056.134999989998 60432.622933226 2024-05-02T14:57:01.430713+00:00 19994330.269999980927 29000000.021000031382 27870000.059000000358 3935284.896999955177 60432.622944696 2024-05-02T14:57:02.421721+00:00 19994330.269999980927 29000000.022000070661 27869999.976999979466 3935262.030000030994 60432.622956355 2024-05-02T14:57:03.429096+00:00 19994330.268000010401 29000000.000000000000 27869999.962999999523 3935868.958000003826 60432.622967825 2024-05-02T14:57:04.420105+00:00 19994330.265000101179 28999999.981999989599 27870000.032000008970 3935240.036000012886 60432.622979484 2024-05-02T14:57:05.427478+00:00 19994330.267999891192 28999999.974999900907 27869999.974999990314 3937164.055999993812 60432.622991144 2024-05-02T14:57:06.434854+00:00 19994330.270000100136 29000000.029000040144 27870000.035000029951 3938334.973999977112 60432.623002614 2024-05-02T14:57:07.425861+00:00 19994330.268999930471 28999999.993000030518 27869999.951000008732 3941472.053000032902 60432.623014274 2024-05-02T14:57:08.433236+00:00 19994330.269999980927 29000000.001999970526 27870000.076999958605 3938796.939999998081 60432.623025743 2024-05-02T14:57:09.424243+00:00 19994330.266000028700 28999999.985999941826 27869999.978000041097 3938032.018999993801 60432.623037403 2024-05-02T14:57:10.431618+00:00 19994330.271999958903 29000000.034000039101 27870000.020999971777 3939486.024999976158 60432.623048873 2024-05-02T14:57:11.422626+00:00 19994330.269000049680 29000000.011999998242 27869999.994000021368 3940043.927000045776 60432.623060532 2024-05-02T14:57:12.430000+00:00 19994330.266999959946 28999999.984000001103 27869999.982999980450 3943112.941999911796 60432.623072003 2024-05-02T14:57:13.421008+00:00 19994330.267000079155 29000000.003999989480 27870000.030000030994 3935485.039000033867 60432.623083662 2024-05-02T14:57:14.428383+00:00 19994330.269999980927 28999999.978000000119 27869999.933999959379 3936616.085999966133 60432.623095132 2024-05-02T14:57:15.419391+00:00 19994330.266999959946 29000000.016999989748 27870000.047000050545 3942078.945000051986 60432.623106797 2024-05-02T14:57:16.427262+00:00 19994330.271000031382 28999999.988000009209 27869999.962999999523 3941167.993000030983 60432.623118451 2024-05-02T14:57:17.434141+00:00 19994330.268000010401 29000000.002000000328 27869999.976999938488 3936739.075999975204 60432.623129921 2024-05-02T14:57:18.425148+00:00 19994330.269999980927 28999999.985000010580 27870000.039000030607 3940427.983999968041 60432.623141575 2024-05-02T14:57:19.432027+00:00 19994330.264000058174 28999999.988999959081 27869999.970999959856 3935354.019999980927 60432.623153050 2024-05-02T14:57:20.423531+00:00 19994330.268000010401 29000000.008999999613 27870000.029000040144 3940471.851000071038 60432.623164710 2024-05-02T14:57:21.430906+00:00 19994330.273999929428 29000000.004000011832 27869999.980999950320 3937686.055999993812 60432.623176180 2024-05-02T14:57:22.421913+00:00 19994330.267000000924 29000000.018999990076 27870000.011000040919 3938666.039000033867 60432.623187833 2024-05-02T14:57:23.428793+00:00 19994330.269000001252 28999999.986999988556 27869999.986000061035 3935690.959999918938 60432.623199309 2024-05-02T14:57:24.420295+00:00 19994330.265000000596 28999999.993000030518 27869999.951999899000 3935414.023000001907 60432.623210968 2024-05-02T14:57:25.427671+00:00 19994330.269999999553 29000000.012000020593 27870000.061000108719 3935818.996999979019 60432.623222439 2024-05-02T14:57:26.418678+00:00 19994330.269999999553 28999999.982999980450 27869999.994999889284 3938146.986999989022 60432.623234098 2024-05-02T14:57:27.426052+00:00 19994330.268000010401 29000000.023999989033 27869999.987000111490 3934848.006000041962 60432.623245751 2024-05-02T14:57:28.432932+00:00 19994330.269000008702 29000000.016999959946 27870000.084999918938 3937748.937000035774 60432.623257227 2024-05-02T14:57:29.424435+00:00 19994330.268999990076 29000000.009000059217 27869999.950999978930 3934938.090999960899 60432.623268881 2024-05-02T14:57:30.431315+00:00 19994330.268999990076 28999999.960999969393 27869999.999000068754 3935772.022000073921 60432.623280357 2024-05-02T14:57:31.422817+00:00 19994330.271000001580 29000000.003000020981 27869999.998000029474 3937502.963999987114 60432.623292010 2024-05-02T14:57:32.429696+00:00 19994330.270000010729 29000000.003000020981 27870000.008000019938 3934750.047999978065 60432.623303486 2024-05-02T14:57:33.421200+00:00 19994330.269999980927 29000000.006999969482 27869999.973999980837 3939261.901999949943 60432.623315146 2024-05-02T14:57:34.428577+00:00 19994330.268000010401 29000000.014000058174 27870000.033999919891 3936025.157000064850 60432.623326615 2024-05-02T14:57:35.419585+00:00 19994330.266000028700 28999999.995999928564 27869999.986000061035 3938355.944000006188 60432.623338269 2024-05-02T14:57:36.426461+00:00 19994330.269999980927 28999999.993000030518 27870000.003999948502 3937862.964999914169 60432.623349929 2024-05-02T14:57:37.433837+00:00 19994330.270999971777 28999999.990999940783 27869999.894000001252 3939469.961000084877 60432.623361398 2024-05-02T14:57:38.424844+00:00 19994330.267000019550 28999999.989000078291 27870000.036000009626 3938714.047999978065 60432.623373058 2024-05-02T14:57:39.432219+00:00 19994330.272000011057 29000000.013999938965 27869999.975999999791 3936962.970000029076 60432.623384534 2024-05-02T14:57:40.423722+00:00 19994330.267000019550 28999999.983999971300 27870000.054000008851 3935511.944999932777 60432.623396188 2024-05-02T14:57:41.430602+00:00 19994330.268999990076 29000000.012000080198 27870000.049999978393 3939671.055999993812 60432.623407663 2024-05-02T14:57:42.422104+00:00 19994330.269999980927 28999999.980000019073 27869999.993000000715 3937307.967000008095 60432.623419323 2024-05-02T14:57:43.429480+00:00 19994330.268000010401 29000000.025999899954 27869999.967000011355 3941222.988000034820 60432.623430793 2024-05-02T14:57:44.420487+00:00 19994330.268999990076 29000000.013000011444 27870000.059999998659 3936129.110000013839 60432.623442452 2024-05-02T14:57:45.427863+00:00 19994330.268000010401 28999999.980000019073 27869999.932999998331 3936746.911999940872 60432.623453922 2024-05-02T14:57:46.418872+00:00 19994330.269999980927 29000000.006000038236 27869999.989999979734 3941399.003000020981 60432.623465582 2024-05-02T14:57:47.426245+00:00 19994330.271000031382 29000000.018999930471 27870000.037000000477 3942159.001000047196 60432.623477235 2024-05-02T14:57:48.433124+00:00 19994330.268999930471 28999999.973999999464 27869999.956000030041 3938944.002999901772 60432.623488711 2024-05-02T14:57:49.424629+00:00 19994330.266000028700 28999999.993999999017 27870000.041999999434 3935863.163000106812 60432.623500370 2024-05-02T14:57:50.432004+00:00 19994330.271000031382 29000000.000000000000 27869999.977000001818 3934854.857999920845 60432.623511841 2024-05-02T14:57:51.423009+00:00 19994330.266999959946 29000000.014000009745 27870000.000999990851 3936217.988000034820 60432.623523500 2024-05-02T14:57:52.430385+00:00 19994330.274000048637 28999999.995999988168 27870000.022999998182 3939113.011999965180 60432.623534970 2024-05-02T14:57:53.421392+00:00 19994330.266000028700 29000000.002000000328 27870000.016000028700 3935135.059000014793 60432.623546629 2024-05-02T14:57:54.428768+00:00 19994330.268999930471 29000000.011999990791 27869999.949000000954 3935565.993000030983 60432.623558099 2024-05-02T14:57:55.419774+00:00 19994330.269999980927 28999999.977000001818 27870000.002999961376 3939486.947999954224 60432.623569782 2024-05-02T14:57:56.429135+00:00 19994330.269000049680 29000000.016000028700 27870000.003000020981 3941364.019999980927 60432.623581234 2024-05-02T14:57:57.418653+00:00 19994330.266999959946 29000000.006999969482 27870000.036999940872 3939565.035000085831 60432.623592888 2024-05-02T14:57:58.425532+00:00 19994330.269999980927 28999999.986000001431 27869999.975000020117 3939321.937999964226 60432.623604548 2024-05-02T14:57:59.432907+00:00 19994330.271000031382 29000000.000999990851 27869999.999000068754 3937122.983000040054 60432.623616017 2024-05-02T14:58:00.423914+00:00 19994330.268000010401 28999999.995999988168 27870000.037999991328 3937938.906999946106 60432.623627677 2024-05-02T14:58:01.431290+00:00 19994330.266999959946 28999999.988000039011 27869999.965999960899 3941359.118999958038 60432.623639153 2024-05-02T14:58:02.422793+00:00 19994330.270000100136 29000000.008999999613 27869999.983999971300 3938867.995000004768 60432.623650806 2024-05-02T14:58:03.429672+00:00 19994330.271999958903 28999999.993999961764 27870000.031000021845 3938900.947000027169 60432.623662282 2024-05-02T14:58:04.421175+00:00 19994330.268999930471 29000000.016000028700 27869999.973000049591 3940755.129000068177 60432.623673936 2024-05-02T14:58:05.428055+00:00 19994330.265000101179 29000000.012000020593 27870000.024999979883 3933877.972999929916 60432.623685412 2024-05-02T14:58:06.419558+00:00 19994330.268000010401 28999999.977000001818 27869999.962000008672 3939880.922999978065 60432.623697071 2024-05-02T14:58:07.426933+00:00 19994330.267999891192 28999999.981999989599 27870000.014999989420 3938062.979000092018 60432.623708541 2024-05-02T14:58:08.417941+00:00 19994330.269000049680 29000000.028000000864 27870000.003000020981 3937876.027999997139 60432.623720200 2024-05-02T14:58:09.425315+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3942119.979999899864 60432.623731854 2024-05-02T14:58:10.432194+00:00 19994330.268999930471 28999999.976000070572 27870000.022999998182 3940332.026000022888 60432.623743330 2024-05-02T14:58:11.423699+00:00 19994330.274000048637 29000000.013999938965 27870000.018999930471 3937851.050999999046 60432.623754984 2024-05-02T14:58:12.430576+00:00 19994330.276000019163 29000000.006000038236 27869999.921000000089 3942272.933000088204 60432.623766460 2024-05-02T14:58:13.422080+00:00 19994330.281000021845 28999999.991999980062 27870000.067000031471 3944305.092999935150 60432.623778113 2024-05-02T14:58:14.428960+00:00 19994330.274999979883 29000000.006999969482 27869999.983000040054 3944271.825000048149 60432.623789589 2024-05-02T14:58:15.420467+00:00 19994330.274999979883 28999999.998000029474 27870000.002000000328 3939502.126999973785 60432.623801243 2024-05-02T14:58:16.427341+00:00 19994330.276999998838 28999999.985000010580 27869999.991999998689 3941242.904999970924 60432.623812718 2024-05-02T14:58:17.418846+00:00 19994330.274999998510 29000000.016999959946 27870000.043000008911 3940007.065999985207 60432.623824372 2024-05-02T14:58:18.425725+00:00 19994330.275999989361 28999999.976000070572 27869999.949999999255 3938403.000000000000 60432.623836031 2024-05-02T14:58:19.433099+00:00 19994330.272999998182 29000000.025999899954 27869999.996999990195 3936514.027999997139 60432.623847501 2024-05-02T14:58:20.424106+00:00 19994330.278999999166 28999999.987000111490 27870000.013999998569 3941913.039000033867 60432.623859161 2024-05-02T14:58:21.431481+00:00 19994330.278000000864 29000000.003999948502 27870000.055999990553 3942407.945000051986 60432.623870631 2024-05-02T14:58:22.422488+00:00 19994330.274000018835 29000000.006000038236 27869999.957000020891 3939406.970999956131 60432.623882290 2024-05-02T14:58:23.429864+00:00 19994330.275999989361 29000000.000999931246 27869999.993999991566 3934760.001000047196 60432.623893766 2024-05-02T14:58:24.421368+00:00 19994330.275000009686 29000000.017000079155 27869999.974999990314 3937568.978999971878 60432.623905419 2024-05-02T14:58:25.428246+00:00 19994330.275999989361 28999999.954999998212 27870000.032000008970 3939336.044999957085 60432.623916895 2024-05-02T14:58:26.419751+00:00 19994330.280000001192 29000000.017999991775 27870000.037000000477 3938961.027000070084 60432.623928549 2024-05-02T14:58:27.426628+00:00 19994330.272999998182 28999999.995000001043 27869999.926999989897 3935269.965999960899 60432.623940025 2024-05-02T14:58:28.418133+00:00 19994330.274000018835 28999999.984999999404 27869999.998000029474 3939751.013999938965 60432.623951684 2024-05-02T14:58:29.425507+00:00 19994330.273999989033 28999999.999000009149 27870000.020999971777 3941833.016000031959 60432.623963338 2024-05-02T14:58:30.432386+00:00 19994330.277000010014 29000000.018999990076 27870000.013000011444 3943220.000000000000 60432.623974814 2024-05-02T14:58:31.423889+00:00 19994330.276999950409 29000000.011000011116 27870000.007000029087 3941237.986999989022 60432.623986467 2024-05-02T14:58:32.430768+00:00 19994330.278000000864 28999999.993999991566 27870000.018000010401 3943840.912000060081 60432.623997943 2024-05-02T14:58:33.422272+00:00 19994330.272000011057 28999999.978999968618 27869999.961999949068 3941377.072999954224 60432.624009602 2024-05-02T14:58:34.429647+00:00 19994330.275000039488 29000000.021000031382 27870000.048999968916 3939623.995000004768 60432.624021072 2024-05-02T14:58:35.420656+00:00 19994330.276999950409 29000000.007000029087 27869999.969000101089 3940422.037999988068 60432.624032726 2024-05-02T14:58:36.427533+00:00 19994330.275000039488 29000000.007999960333 27870000.016999959946 3941294.024000049103 60432.624044202 2024-05-02T14:58:37.419038+00:00 19994330.275999959558 28999999.981999989599 27869999.971999999136 3939441.925999999046 60432.624055855 2024-05-02T14:58:38.425916+00:00 19994330.275000039488 29000000.003000020981 27869999.970999959856 3940500.990999937057 60432.624067331 2024-05-02T14:58:39.417419+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3938111.126000047196 60432.624078985 2024-05-02T14:58:40.424298+00:00 19994330.275999959558 28999999.996999979019 27870000.037999991328 3940841.871999979019 60432.624090645 2024-05-02T14:58:41.431673+00:00 19994330.274000048637 29000000.007000029087 27870000.027000069618 3939931.042999982834 60432.624102120 2024-05-02T14:58:42.423178+00:00 19994330.276999950409 29000000.002999961376 27870000.010999921709 3943044.024999976158 60432.624113774 2024-05-02T14:58:43.430060+00:00 19994330.276000019163 28999999.965999960899 27869999.935000058264 3937141.946000099182 60432.624125250 2024-05-02T14:58:44.421560+00:00 19994330.278000000864 29000000.029000040144 27870000.075999978930 3937431.974999905098 60432.624136909 2024-05-02T14:58:45.428934+00:00 19994330.274000048637 28999999.988000039011 27869999.916000008583 3938414.049000024796 60432.624148379 2024-05-02T14:58:46.419941+00:00 19994330.274999979883 28999999.995999928564 27870000.057999968529 3941747.009000062943 60432.624160033 2024-05-02T14:58:47.426821+00:00 19994330.276000019163 29000000.024000048637 27870000.009999990463 3941853.875000000000 60432.624171508 2024-05-02T14:58:48.418325+00:00 19994330.280999898911 28999999.970999959856 27869999.973000049591 3939988.075999975204 60432.624183162 2024-05-02T14:58:49.425202+00:00 19994330.278000000864 29000000.017000079155 27870000.018999930471 3941329.090000032913 60432.624194821 2024-05-02T14:58:50.432578+00:00 19994330.279000040144 28999999.993999961764 27870000.013000011444 3940699.032999991905 60432.624206292 2024-05-02T14:58:51.423586+00:00 19994330.274999979883 29000000.016999959946 27869999.967000011355 3939922.987999916077 60432.624217951 2024-05-02T14:58:52.430961+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3934634.867000102997 60432.624229421 2024-05-02T14:58:53.421967+00:00 19994330.279000040144 28999999.971000079066 27869999.990999940783 3939009.003999948967 60432.624241080 2024-05-02T14:58:54.429343+00:00 19994330.279999971390 29000000.037999991328 27870000.065999999642 3940932.101999998093 60432.624252550 2024-05-02T14:58:55.420350+00:00 19994330.274999979883 28999999.985999941826 27869999.964000009000 3939023.902999997139 60432.624264210 2024-05-02T14:58:56.427726+00:00 19994330.278000000864 29000000.011000040919 27870000.022999990731 3938798.004999995232 60432.624275685 2024-05-02T14:58:57.419230+00:00 19994330.274000048637 28999999.985000010580 27869999.984999999404 3940404.151999949943 60432.624287345 2024-05-02T14:58:58.426604+00:00 19994330.276000019163 29000000.018000010401 27869999.994000021368 3938919.020000100136 60432.624298815 2024-05-02T14:58:59.417611+00:00 19994330.279999971390 28999999.979999899864 27869999.998999979347 3939189.829999924172 60432.624310474 2024-05-02T14:59:00.424986+00:00 19994330.279999971390 29000000.002000089735 27870000.011000011116 3939071.006999969017 60432.624322128 2024-05-02T14:59:01.431866+00:00 19994330.274000048637 29000000.016999959946 27870000.016999989748 3938762.073000072967 60432.624333604 2024-05-02T14:59:02.423369+00:00 19994330.279999971390 29000000.010000001639 27870000.027000010014 3937750.986999989022 60432.624345257 2024-05-02T14:59:03.430247+00:00 19994330.274999979883 28999999.984000001103 27869999.997000008821 3937144.034999967087 60432.624356733 2024-05-02T14:59:04.421751+00:00 19994330.276000019163 29000000.000999998301 27869999.959999978542 3934004.937000035774 60432.624368393 2024-05-02T14:59:05.429126+00:00 19994330.279999971390 28999999.999000009149 27869999.998000029474 3936453.024999976158 60432.624379863 2024-05-02T14:59:06.420133+00:00 19994330.277000069618 28999999.973999980837 27869999.982999980450 3936013.034999967087 60432.624391522 2024-05-02T14:59:07.427508+00:00 19994330.273999929428 29000000.012000020593 27870000.009999990463 3936400.004999995232 60432.624402992 2024-05-02T14:59:08.418516+00:00 19994330.278000000864 29000000.025999989361 27870000.034000039101 3940729.007000089157 60432.624414652 2024-05-02T14:59:09.425891+00:00 19994330.276000000536 28999999.991999980062 27869999.981999989599 3938207.916999936104 60432.624426121 2024-05-02T14:59:10.416898+00:00 19994330.276000000536 28999999.979999989271 27869999.930000010878 3941810.986999989022 60432.624437781 2024-05-02T14:59:11.424273+00:00 19994330.280000001192 29000000.059999998659 27870000.120000001043 3937042.059000014793 60432.624449440 2024-05-02T14:59:12.431648+00:00 19994330.278000000864 28999999.958999991417 27869999.976000010967 3940380.990000010002 60432.624460910 2024-05-02T14:59:13.422657+00:00 19994330.275999989361 28999999.988000039011 27869999.927999969572 3936926.021000028122 60432.624472570 2024-05-02T14:59:14.430030+00:00 19994330.276999998838 29000000.031000021845 27870000.055999990553 3937462.965999960899 60432.624484040 2024-05-02T14:59:15.421038+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3939817.016000031959 60432.624495699 2024-05-02T14:59:16.428413+00:00 19994330.275000009686 28999999.979999959469 27869999.927999969572 3936350.973000050057 60432.624507169 2024-05-02T14:59:17.419421+00:00 19994330.275999989361 29000000.013000011444 27870000.003000020981 3940143.084999918938 60432.624518828 2024-05-02T14:59:18.426796+00:00 19994330.278999980539 28999999.984000030905 27870000.047000050545 3939202.878000020981 60432.624530299 2024-05-02T14:59:19.417804+00:00 19994330.279000010341 29000000.000999931246 27869999.960999969393 3940649.032000064850 60432.624541958 2024-05-02T14:59:20.425178+00:00 19994330.277000010014 29000000.028000000864 27870000.087000008672 3935954.062999964226 60432.624553618 2024-05-02T14:59:21.432553+00:00 19994330.272999998182 28999999.977000001818 27869999.960000038147 3945007.970999956131 60432.624565087 2024-05-02T14:59:22.423561+00:00 19994330.278000000864 28999999.998000029474 27869999.955999970436 3939310.998000026215 60432.624576741 2024-05-02T14:59:23.430439+00:00 19994330.278000000864 29000000.008000019938 27870000.056999921799 3936781.973999977112 60432.624588217 2024-05-02T14:59:24.421943+00:00 19994330.278999980539 28999999.983999971300 27869999.940000060946 3940616.004000068177 60432.624599876 2024-05-02T14:59:25.429318+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3943629.035999894142 60432.624611347 2024-05-02T14:59:26.420325+00:00 19994330.277000010014 29000000.007000088692 27870000.021999958903 3941848.890000104904 60432.624623006 2024-05-02T14:59:27.427700+00:00 19994330.272000011057 28999999.998999949545 27870000.022999998182 3940227.003000000026 60432.624634482 2024-05-02T14:59:28.419207+00:00 19994330.277000010014 29000000.003999948502 27869999.927000049502 3935087.998000000138 60432.624646135 2024-05-02T14:59:29.426083+00:00 19994330.278999980539 28999999.990000009537 27870000.029999971390 3940903.097000000067 60432.624657611 2024-05-02T14:59:30.417586+00:00 19994330.278999980539 28999999.998000029474 27870000.014999989420 3941572.929000000004 60432.624669265 2024-05-02T14:59:31.424465+00:00 19994330.273999989033 29000000.018000010401 27869999.994000080973 3940250.968999999110 60432.624680924 2024-05-02T14:59:32.431840+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3936704.098000001162 60432.624692394 2024-05-02T14:59:33.422847+00:00 19994330.277000010014 29000000.000000000000 27869999.986999999732 3939458.987000000197 60432.624704054 2024-05-02T14:59:34.430223+00:00 19994330.278999980539 29000000.009000059217 27870000.017999991775 3940098.089000002015 60432.624715529 2024-05-02T14:59:35.421726+00:00 19994330.274000048637 28999999.990999940783 27870000.018000010401 3943932.998000000138 60432.624727183 2024-05-02T14:59:36.428605+00:00 19994330.278000000864 28999999.978000041097 27869999.918000001460 3937657.946999996901 60432.624738659 2024-05-02T14:59:37.420108+00:00 19994330.276000019163 29000000.018000010401 27870000.074999991804 3939529.968000002205 60432.624750312 2024-05-02T14:59:38.426988+00:00 19994330.275999899954 28999999.993000030518 27869999.997000008821 3934670.965000004042 60432.624761788 2024-05-02T14:59:39.418492+00:00 19994330.279000040144 28999999.989000000060 27869999.994000021368 3939799.989999995101 60432.624773442 2024-05-02T14:59:40.425370+00:00 19994330.277000069618 29000000.013999998569 27869999.956999991089 3934815.098999998998 60432.624784918 2024-05-02T14:59:41.416873+00:00 19994330.278000000864 29000000.004999998957 27870000.076999988407 3940108.883000000846 60432.624796571 2024-05-02T14:59:42.423752+00:00 19994330.276999950409 28999999.980000000447 27869999.943000018597 3941124.127999999095 60432.624808230 2024-05-02T14:59:43.431127+00:00 19994330.274999979883 28999999.991000000387 27869999.967000011355 3937282.935999996960 60432.624819706 2024-05-02T14:59:44.422630+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3937450.983000009786 60432.624831360 2024-05-02T14:59:45.429510+00:00 19994330.274999979883 28999999.997000008821 27869999.981999989599 3935738.019999995828 60432.624842836 2024-05-02T14:59:46.421013+00:00 19994330.278000000864 28999999.986000001431 27870000.041999999434 3936245.980000004172 60432.624854489 2024-05-02T14:59:47.427892+00:00 19994330.277000069618 28999999.996000021696 27869999.898999989033 3940011.020999997854 60432.624865965 2024-05-02T14:59:48.419397+00:00 19994330.278999920934 28999999.998999949545 27870000.087999999523 3937830.004999995232 60432.624877619 2024-05-02T14:59:49.426274+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3944806.993000001181 60432.624889094 2024-05-02T14:59:50.417778+00:00 19994330.276000019163 29000000.024000048637 27869999.981999989599 3937701.071999996901 60432.624900754 2024-05-02T14:59:51.425153+00:00 19994330.278000000864 28999999.987999979407 27870000.043000038713 3940875.972000002861 60432.624912224 2024-05-02T14:59:52.416160+00:00 19994330.276000019163 28999999.999000009149 27869999.997999910265 3935440.939999998081 60432.624923883 2024-05-02T14:59:53.423535+00:00 19994330.276999950409 29000000.000999990851 27869999.990000009537 3938741.997000008821 60432.624935543 2024-05-02T14:59:54.430911+00:00 19994330.278000000864 29000000.000999990851 27869999.978000041097 3941097.069999992847 60432.624947013 2024-05-02T14:59:55.421918+00:00 19994330.277000069618 28999999.981000009924 27870000.011999960989 3941302.944000006188 60432.624958673 2024-05-02T14:59:56.429293+00:00 19994330.278999920934 29000000.028999980539 27870000.016000028700 3937915.053000003099 60432.624970142 2024-05-02T14:59:57.420300+00:00 19994330.275000099093 29000000.021000031382 27870000.046999931335 3944886.971000000834 60432.624981802 2024-05-02T14:59:58.427675+00:00 19994330.274999979883 29000000.006000038236 27869999.959000110626 3935800.792999998201 60432.624993278 2024-05-02T14:59:59.419179+00:00 19994330.278000000864 28999999.983999971300 27869999.992999911308 3941857.211999997031 60432.625004931 2024-05-02T15:00:00.426059+00:00 19994330.274999979883 28999999.998999949545 27869999.953000068665 3937973.968999996781 60432.625016407 2024-05-02T15:00:01.417562+00:00 19994330.276999950409 28999999.990000009537 27870000.016999959946 3935695.012999997009 60432.625028061 2024-05-02T15:00:02.424440+00:00 19994330.274000048637 29000000.021000031382 27870000.018000010401 3939873.955000013113 60432.625039720 2024-05-02T15:00:03.431815+00:00 19994330.271999999881 28999999.971999999136 27869999.939000010490 3941481.050999999046 60432.625051190 2024-05-02T15:00:04.422823+00:00 19994330.276999998838 29000000.013000011444 27870000.115999940783 3938918.062999994028 60432.625062849 2024-05-02T15:00:05.430198+00:00 19994330.276999998838 28999999.973999980837 27869999.944000009447 3941061.928999990225 60432.625074320 2024-05-02T15:00:06.421205+00:00 19994330.274000000209 29000000.018000010401 27869999.974000100046 3943181.986000000965 60432.625085979 2024-05-02T15:00:07.428580+00:00 19994330.275999989361 28999999.990000009537 27870000.001999970526 3944656.985000013839 60432.625097449 2024-05-02T15:00:08.419592+00:00 19994330.274000000209 29000000.011999960989 27870000.032999988645 3938768.974000006914 60432.625109108 2024-05-02T15:00:09.426962+00:00 19994330.275000009686 28999999.988999959081 27869999.967999938875 3941121.004999995232 60432.625120578 2024-05-02T15:00:10.417969+00:00 19994330.272999998182 29000000.008000019938 27870000.017000079155 3939581.023000001907 60432.625132238 2024-05-02T15:00:11.425345+00:00 19994330.276999980211 29000000.001000050455 27870000.026000000536 3939905.965999991167 60432.625143713 2024-05-02T15:00:12.416848+00:00 19994330.277000010014 29000000.006000038236 27869999.962999988347 3941186.057999997865 60432.625155367 2024-05-02T15:00:13.423727+00:00 19994330.275999989361 29000000.014999989420 27869999.993999999017 3938604.023000001907 60432.625167027 2024-05-02T15:00:14.431102+00:00 19994330.272000011057 28999999.967000011355 27870000.013000000268 3940597.946999996901 60432.625178496 2024-05-02T15:00:15.422109+00:00 19994330.274999979883 29000000.021999958903 27870000.000000000000 3940401.039000004996 60432.625190156 2024-05-02T15:00:16.429485+00:00 19994330.278000000864 28999999.993000000715 27870000.002000000328 3941009.016999990214 60432.625201626 2024-05-02T15:00:17.420493+00:00 19994330.276000019163 29000000.019999999553 27870000.020000010729 3946058.039999992121 60432.625213285 2024-05-02T15:00:18.427867+00:00 19994330.276000019163 28999999.997999999672 27869999.981999989599 3940203.967000008095 60432.625224761 2024-05-02T15:00:19.419370+00:00 19994330.271999958903 28999999.983000010252 27869999.971999999136 3934507.854000002146 60432.625236415 2024-05-02T15:00:20.426251+00:00 19994330.273999989033 28999999.986000001431 27870000.026999980211 3939239.148000001907 60432.625247885 2024-05-02T15:00:21.417256+00:00 19994330.275000039488 29000000.016999989748 27869999.986000001431 3937570.912000000011 60432.625259544 2024-05-02T15:00:22.424632+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3938965.022000014782 60432.625271020 2024-05-02T15:00:23.416135+00:00 19994330.274999979883 28999999.986000001431 27870000.032000008970 3937162.950999975204 60432.625282674 2024-05-02T15:00:24.423014+00:00 19994330.275000039488 28999999.997999999672 27870000.037000000477 3943172.079000025988 60432.625294333 2024-05-02T15:00:25.430389+00:00 19994330.275999959558 28999999.996999979019 27869999.921000000089 3937579.921999990940 60432.625305803 2024-05-02T15:00:26.421398+00:00 19994330.272999998182 29000000.004999998957 27870000.068000018597 3938355.090000004042 60432.625317463 2024-05-02T15:00:27.428772+00:00 19994330.276000019163 29000000.017000019550 27869999.986000001431 3941634.979000002146 60432.625328933 2024-05-02T15:00:28.419779+00:00 19994330.277000010014 28999999.978999968618 27869999.967000011355 3935608.942999988794 60432.625340592 2024-05-02T15:00:29.427155+00:00 19994330.273999929428 29000000.000000000000 27870000.027000010014 3942640.060999989975 60432.625352068 2024-05-02T15:00:30.418659+00:00 19994330.277000069618 28999999.970000028610 27869999.968999978155 3938801.983999996912 60432.625363722 2024-05-02T15:00:31.425537+00:00 19994330.276000019163 29000000.032000008970 27870000.044999960810 3935074.994000018109 60432.625375192 2024-05-02T15:00:32.416544+00:00 19994330.271999958903 29000000.032999988645 27870000.006000038236 3939957.032000004780 60432.625386851 2024-05-02T15:00:33.423919+00:00 19994330.276999950409 28999999.962999939919 27869999.962000008672 3942462.989999980200 60432.625398510 2024-05-02T15:00:34.431295+00:00 19994330.276000019163 29000000.044000029564 27870000.057999968529 3937421.049000024796 60432.625409980 2024-05-02T15:00:35.422301+00:00 19994330.274999979883 28999999.970000028610 27869999.995000001043 3939670.942999988794 60432.625421640 2024-05-02T15:00:36.429676+00:00 19994330.275000099093 28999999.996000051498 27869999.949000000954 3935892.009000002872 60432.625433110 2024-05-02T15:00:37.420684+00:00 19994330.272999998182 28999999.967999938875 27869999.983000040054 3939789.027000010014 60432.625444769 2024-05-02T15:00:38.428059+00:00 19994330.278000000864 29000000.032000061125 27870000.038999918848 3938486.048999965191 60432.625456239 2024-05-02T15:00:39.419069+00:00 19994330.273999929428 28999999.992999911308 27870000.008000019938 3940941.971000016201 60432.625467899 2024-05-02T15:00:40.426443+00:00 19994330.277000069618 29000000.002000089735 27869999.949000000954 3938127.899999976158 60432.625479368 2024-05-02T15:00:41.417449+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3940730.087999999989 60432.625491028 2024-05-02T15:00:42.424825+00:00 19994330.273999929428 29000000.026999950409 27869999.975000020117 3938247.943000019062 60432.625502504 2024-05-02T15:00:43.416327+00:00 19994330.275000099093 29000000.016000028700 27870000.070999979973 3939722.034000039101 60432.625514158 2024-05-02T15:00:44.423207+00:00 19994330.273999929428 28999999.990000009537 27870000.001000050455 3937254.970999956131 60432.625525817 2024-05-02T15:00:45.430581+00:00 19994330.279000040144 28999999.972999930382 27869999.950999978930 3939022.921000003815 60432.625537287 2024-05-02T15:00:46.421589+00:00 19994330.276999950409 29000000.019000049680 27870000.046000000089 3941966.196000040043 60432.625548946 2024-05-02T15:00:47.428964+00:00 19994330.274000048637 28999999.977999929339 27869999.981999989599 3938695.859999955166 60432.625560422 2024-05-02T15:00:48.420467+00:00 19994330.274999979883 29000000.025000099093 27870000.019999980927 3944600.095000029076 60432.625572076 2024-05-02T15:00:49.427347+00:00 19994330.272999998182 28999999.973999980837 27869999.981999989599 3939806.883000016212 60432.625583551 2024-05-02T15:00:50.418851+00:00 19994330.277000069618 29000000.021000031382 27870000.017000000924 3943830.082999945153 60432.625595205 2024-05-02T15:00:51.425728+00:00 19994330.273999929428 28999999.983999971300 27870000.024000000209 3936515.991000055801 60432.625606681 2024-05-02T15:00:52.417232+00:00 19994330.277000069618 29000000.021000031382 27869999.960999999195 3942651.023999989033 60432.625618335 2024-05-02T15:00:53.424111+00:00 19994330.276999950409 28999999.986000001431 27869999.969000011683 3940898.962999999989 60432.625629811 2024-05-02T15:00:54.415615+00:00 19994330.269000049680 28999999.993999999017 27870000.053999990225 3942507.917999982834 60432.625641464 2024-05-02T15:00:55.422493+00:00 19994330.271999958903 29000000.024000000209 27870000.013000011444 3940751.140999972820 60432.625653123 2024-05-02T15:00:56.429869+00:00 19994330.271000031382 28999999.956999998540 27869999.908999979496 3940184.899000049103 60432.625664599 2024-05-02T15:00:57.421373+00:00 19994330.267000000924 29000000.039999991655 27870000.075000021607 3943139.097000002861 60432.625676253 2024-05-02T15:00:58.428251+00:00 19994330.265000000596 28999999.988000009209 27870000.008000019938 3941323.912000000011 60432.625687729 2024-05-02T15:00:59.419755+00:00 19994330.265000000596 28999999.983000010252 27869999.951999958605 3943566.053999959957 60432.625699382 2024-05-02T15:01:00.426633+00:00 19994330.265999998897 29000000.021999981254 27869999.993000030518 3942556.036000012886 60432.625710858 2024-05-02T15:01:01.418137+00:00 19994330.268999990076 28999999.991000000387 27870000.025999959558 3946758.953000009060 60432.625722512 2024-05-02T15:01:02.425016+00:00 19994330.269999999553 28999999.970000028610 27869999.970000028610 3940074.855000019073 60432.625733987 2024-05-02T15:01:03.416519+00:00 19994330.271000009030 29000000.024999979883 27870000.024999979883 3939433.043999969959 60432.625745641 2024-05-02T15:01:04.423399+00:00 19994330.271000001580 29000000.013999998569 27869999.964000049978 3939347.097999989986 60432.625757301 2024-05-02T15:01:05.430773+00:00 19994330.268000010401 28999999.982999980450 27870000.013999998569 3941580.023999989033 60432.625768770 2024-05-02T15:01:06.421781+00:00 19994330.271000001580 28999999.991000000387 27869999.955999970436 3942004.895000040997 60432.625780430 2024-05-02T15:01:07.429156+00:00 19994330.272999998182 29000000.005000051111 27870000.050999999046 3940940.050000011921 60432.625791900 2024-05-02T15:01:08.420163+00:00 19994330.271999981254 29000000.000000000000 27870000.015000049025 3941134.090999960899 60432.625803560 2024-05-02T15:01:09.427538+00:00 19994330.269000019878 29000000.002999961376 27869999.952999949455 3937838.930999993812 60432.625815029 2024-05-02T15:01:10.418546+00:00 19994330.268999990076 29000000.001000050455 27870000.016000028700 3942650.981000006199 60432.625826689 2024-05-02T15:01:11.425921+00:00 19994330.270999971777 29000000.004999998957 27870000.052999969572 3942216.984000027180 60432.625838159 2024-05-02T15:01:12.416928+00:00 19994330.272999998182 29000000.010999921709 27869999.973999980837 3946269.922999978065 60432.625849818 2024-05-02T15:01:13.424303+00:00 19994330.271000031382 29000000.011000040919 27869999.973999980837 3941802.083999990951 60432.625861294 2024-05-02T15:01:14.415807+00:00 19994330.270999971777 29000000.011999960989 27869999.991000059992 3936085.000000000000 60432.625872948 2024-05-02T15:01:15.422685+00:00 19994330.270000040531 28999999.956000089645 27870000.009999990463 3940573.037000000011 60432.625884607 2024-05-02T15:01:16.430061+00:00 19994330.268000010401 29000000.013999938965 27869999.967000011355 3941911.937000035774 60432.625896077 2024-05-02T15:01:17.421068+00:00 19994330.274999979883 29000000.006999969482 27870000.059999939054 3941690.151999949943 60432.625907737 2024-05-02T15:01:18.428443+00:00 19994330.272999998182 28999999.997000098228 27870000.021000031382 3942094.837000011932 60432.625919213 2024-05-02T15:01:19.419947+00:00 19994330.268999990076 28999999.988999959081 27869999.940000060946 3937629.166999996174 60432.625930866 2024-05-02T15:01:20.426825+00:00 19994330.271000031382 29000000.008999940008 27870000.059999939054 3941339.960000038147 60432.625942348 2024-05-02T15:01:21.418826+00:00 19994330.268999990076 29000000.022999998182 27869999.932999968529 3939545.968999981880 60432.625953996 2024-05-02T15:01:22.425208+00:00 19994330.270999971777 28999999.993000030518 27870000.047000050545 3940992.041000009049 60432.625965471 2024-05-02T15:01:23.416711+00:00 19994330.273999989033 29000000.001999970526 27869999.993000030518 3946082.898000001907 60432.625977125 2024-05-02T15:01:24.423590+00:00 19994330.269000049680 28999999.991999980062 27870000.022999998182 3939598.971000016201 60432.625988601 2024-05-02T15:01:25.415093+00:00 19994330.269999980927 28999999.984000090510 27869999.942999958992 3943580.016999959946 60432.626000260 2024-05-02T15:01:26.422469+00:00 19994330.273999929428 29000000.019999980927 27870000.042999979109 3943392.087999999989 60432.626011914 2024-05-02T15:01:27.429348+00:00 19994330.271000031382 28999999.983999971300 27870000.000000000000 3943126.995000004768 60432.626023389 2024-05-02T15:01:28.420851+00:00 19994330.269000049680 28999999.988999959081 27870000.026000000536 3944379.916000009049 60432.626035043 2024-05-02T15:01:29.427730+00:00 19994330.273999929428 29000000.021000031382 27869999.971000000834 3943294.009999989998 60432.626046519 2024-05-02T15:01:30.419236+00:00 19994330.269000049680 28999999.991000000387 27870000.026000000536 3942024.984000027180 60432.626058172 2024-05-02T15:01:31.426114+00:00 19994330.269000049680 28999999.993999999017 27869999.981999989599 3938558.000000000000 60432.626069648 2024-05-02T15:01:32.417616+00:00 19994330.270999908447 29000000.041000008583 27870000.039000000805 3938850.034999967087 60432.626081302 2024-05-02T15:01:33.424495+00:00 19994330.272000070661 28999999.973000001162 27869999.932999998331 3943079.004999995232 60432.626092778 2024-05-02T15:01:34.415998+00:00 19994330.273999929428 28999999.995999988168 27870000.016999989748 3942362.066000043880 60432.626104431 2024-05-02T15:01:35.422877+00:00 19994330.271000031382 29000000.006999999285 27870000.019000019878 3941476.996999979019 60432.626116091 2024-05-02T15:01:36.430252+00:00 19994330.269000049680 28999999.997000008821 27869999.979999989271 3939609.897000014782 60432.626127561 2024-05-02T15:01:37.421260+00:00 19994330.269999980927 28999999.996999979019 27869999.962000008672 3940490.974999963772 60432.626139220 2024-05-02T15:01:38.428635+00:00 19994330.270999908447 28999999.997000008821 27870000.057999968529 3938390.140000044834 60432.626150690 2024-05-02T15:01:39.419642+00:00 19994330.272000070661 29000000.008999999613 27870000.007000029087 3944627.893999993801 60432.626162350 2024-05-02T15:01:40.427017+00:00 19994330.273999929428 28999999.995999988168 27870000.002999961376 3940071.058999956120 60432.626173820 2024-05-02T15:01:41.418024+00:00 19994330.270000100136 29000000.021000031382 27869999.991000059992 3938719.026000022888 60432.626185479 2024-05-02T15:01:42.425399+00:00 19994330.268999930471 28999999.967999991030 27869999.966999951750 3941681.893000007141 60432.626196949 2024-05-02T15:01:43.416407+00:00 19994330.269999980927 29000000.009999990463 27870000.064000010490 3941038.126999973785 60432.626208609 2024-05-02T15:01:44.423782+00:00 19994330.276000019163 29000000.004000011832 27869999.971000019461 3944657.016999959946 60432.626220079 2024-05-02T15:01:45.414789+00:00 19994330.272000070661 28999999.977999988943 27869999.975000020117 3942126.876000047196 60432.626231738 2024-05-02T15:01:46.422164+00:00 19994330.268999930471 29000000.009999990463 27870000.024999979883 3943910.973000050057 60432.626243398 2024-05-02T15:01:47.429540+00:00 19994330.268000010401 28999999.994000021368 27869999.944000009447 3942024.090999960899 60432.626254867 2024-05-02T15:01:48.420546+00:00 19994330.272999998182 29000000.039000030607 27870000.062999960035 3937564.036000012886 60432.626266527 2024-05-02T15:01:49.427922+00:00 19994330.271000031382 28999999.977000001818 27869999.971000079066 3942083.937999964226 60432.626278003 2024-05-02T15:01:50.419428+00:00 19994330.271999958903 28999999.957000020891 27869999.955999970436 3940712.986000061035 60432.626289656 2024-05-02T15:01:51.426304+00:00 19994330.272999998182 29000000.028000000864 27870000.057999968529 3940245.953999996185 60432.626301132 2024-05-02T15:01:52.417808+00:00 19994330.269000001252 29000000.010999921709 27869999.960999969393 3938545.074000000954 60432.626312786 2024-05-02T15:01:53.424687+00:00 19994330.269999999553 28999999.988000039011 27870000.020000100136 3936883.997999907006 60432.626324262 2024-05-02T15:01:54.416190+00:00 19994330.271999999881 29000000.018999930471 27869999.942999958992 3943539.093000053894 60432.626335915 2024-05-02T15:01:55.423069+00:00 19994330.272999998182 29000000.000000000000 27870000.069000009447 3938980.814000010025 60432.626347391 2024-05-02T15:01:56.414572+00:00 19994330.271000001580 29000000.004000071436 27870000.032999988645 3944908.113000034820 60432.626359050 2024-05-02T15:01:57.421948+00:00 19994330.269999980927 28999999.988000039011 27869999.952000018209 3940849.949000000954 60432.626370704 2024-05-02T15:01:58.428826+00:00 19994330.270000010729 29000000.006999969482 27870000.036000009626 3941597.059000014793 60432.626382174 2024-05-02T15:01:59.419834+00:00 19994330.275000009686 29000000.024999979883 27869999.990999940783 3940721.050999999046 60432.626393833 2024-05-02T15:02:00.427209+00:00 19994330.271000001580 28999999.975000020117 27869999.976000070572 3931968.036999940872 60432.626405309 2024-05-02T15:02:01.418716+00:00 19994330.272999998182 28999999.996999979019 27870000.020999908447 3944225.827000021935 60432.626416969 2024-05-02T15:02:02.426090+00:00 19994330.270000010729 29000000.019999980927 27869999.984000090510 3942968.087999939919 60432.626428438 2024-05-02T15:02:03.417095+00:00 19994330.272000011057 28999999.978999968618 27870000.028999920934 3935503.974000095855 60432.626440092 2024-05-02T15:02:04.423974+00:00 19994330.268999990076 29000000.011000040919 27869999.990000009537 3941705.938999890815 60432.626451568 2024-05-02T15:02:05.415477+00:00 19994330.271999958903 28999999.991999980062 27869999.947000030428 3939854.997000098228 60432.626463227 2024-05-02T15:02:06.422852+00:00 19994330.276000019163 28999999.999000068754 27870000.050999999046 3937011.064999938011 60432.626474881 2024-05-02T15:02:07.429732+00:00 19994330.272000011057 28999999.986000001431 27870000.004000000656 3938451.868999958038 60432.626486357 2024-05-02T15:02:08.421234+00:00 19994330.268999990076 29000000.013999998569 27869999.999000001699 3941365.060000061989 60432.626498010 2024-05-02T15:02:09.428114+00:00 19994330.268999990076 29000000.008999999613 27870000.011999990791 3938958.029999970924 60432.626509486 2024-05-02T15:02:10.419619+00:00 19994330.271000031382 28999999.993999999017 27869999.967000011355 3933784.045000075828 60432.626521146 2024-05-02T15:02:11.426992+00:00 19994330.275999959558 29000000.011000011116 27869999.984999980778 3940350.041000009049 60432.626532616 2024-05-02T15:02:12.417999+00:00 19994330.269999980927 28999999.973999980837 27870000.018000010401 3943352.958999990951 60432.626544275 2024-05-02T15:02:13.425375+00:00 19994330.272999998182 29000000.020000010729 27870000.006999999285 3938045.905999898911 60432.626555745 2024-05-02T15:02:14.416382+00:00 19994330.268000010401 29000000.000999990851 27869999.973000019789 3945060.129000068177 60432.626567405 2024-05-02T15:02:15.423757+00:00 19994330.272000011057 28999999.980000019073 27870000.006999999285 3944316.912999988068 60432.626578874 2024-05-02T15:02:16.414764+00:00 19994330.271000031382 28999999.996999979019 27869999.986999988556 3942446.049000024796 60432.626590534 2024-05-02T15:02:17.422140+00:00 19994330.272999998182 28999999.997000038624 27870000.014999989420 3939438.003999948967 60432.626602188 2024-05-02T15:02:18.429019+00:00 19994330.271000031382 28999999.974999960512 27869999.942000031471 3936482.011999965180 60432.626613664 2024-05-02T15:02:19.420522+00:00 19994330.271999958903 29000000.008999999613 27870000.005999978632 3943541.907000064850 60432.626625317 2024-05-02T15:02:20.427401+00:00 19994330.271000031382 29000000.049000021070 27870000.044000029564 3938984.003999948967 60432.626636793 2024-05-02T15:02:21.418909+00:00 19994330.268999930471 28999999.967999991030 27870000.015999969095 3941453.022000073921 60432.626648447 2024-05-02T15:02:22.425784+00:00 19994330.276000019163 29000000.005999978632 27869999.964999970049 3936848.041000009049 60432.626659917 2024-05-02T15:02:23.416791+00:00 19994330.268000010401 28999999.990000009537 27870000.034000039101 3938878.003999948967 60432.626671576 2024-05-02T15:02:24.424166+00:00 19994330.269999980927 29000000.005000051111 27870000.000000000000 3937236.019000052940 60432.626683046 2024-05-02T15:02:25.415173+00:00 19994330.272999998182 29000000.019999980927 27869999.979000028223 3940679.862999916077 60432.626694705 2024-05-02T15:02:26.422548+00:00 19994330.271000031382 28999999.974999900907 27869999.988999959081 3935580.143000007141 60432.626706359 2024-05-02T15:02:27.429428+00:00 19994330.272999998182 29000000.014000058174 27870000.039000030607 3940154.925000071991 60432.626717835 2024-05-02T15:02:28.420931+00:00 19994330.268999930471 28999999.996000051498 27869999.958999991417 3939200.125000000000 60432.626729488 2024-05-02T15:02:29.427810+00:00 19994330.272999998182 29000000.008999940008 27870000.082000020891 3939604.973999977112 60432.626740964 2024-05-02T15:02:30.419314+00:00 19994330.271000031382 29000000.001000050455 27869999.967000011355 3936797.883999944199 60432.626752624 2024-05-02T15:02:31.426688+00:00 19994330.269999980927 29000000.000000000000 27869999.968999978155 3934055.085000038147 60432.626764094 2024-05-02T15:02:32.417695+00:00 19994330.275000099093 28999999.996999979019 27870000.011999960989 3938688.937000035774 60432.626775753 2024-05-02T15:02:33.425070+00:00 19994330.270999908447 28999999.985000010580 27869999.988999959081 3937964.066999911796 60432.626787223 2024-05-02T15:02:34.416078+00:00 19994330.271000031382 29000000.000000000000 27869999.990000009537 3936646.953000069130 60432.626798883 2024-05-02T15:02:35.423453+00:00 19994330.269000049680 29000000.015999909490 27870000.060000058264 3942862.921000003815 60432.626810352 2024-05-02T15:02:36.414460+00:00 19994330.273999929428 29000000.006000038236 27870000.001999970526 3938212.041999936104 60432.626822012 2024-05-02T15:02:37.421835+00:00 19994330.271000031382 29000000.018000010401 27870000.023999929428 3941047.034000039101 60432.626833666 2024-05-02T15:02:38.428715+00:00 19994330.269999980927 28999999.970000028610 27869999.932000041008 3941223.029999970924 60432.626845141 2024-05-02T15:02:39.420218+00:00 19994330.272999998182 29000000.006999969482 27870000.037999991328 3939069.013000010978 60432.626856801 2024-05-02T15:02:40.427593+00:00 19994330.271000031382 28999999.975000020117 27869999.973000049591 3938669.961000084877 60432.626868271 2024-05-02T15:02:41.418602+00:00 19994330.271000031382 29000000.011999960989 27869999.993000030518 3938823.975999950897 60432.626879930 2024-05-02T15:02:42.425975+00:00 19994330.269999980927 29000000.014999989420 27870000.016999959946 3942089.991999983788 60432.626891400 2024-05-02T15:02:43.416983+00:00 19994330.272999998182 28999999.986000061035 27869999.971999999136 3932542.083999990951 60432.626903060 2024-05-02T15:02:44.424358+00:00 19994330.274999998510 29000000.011999998242 27870000.016000028700 3937912.004000068177 60432.626914530 2024-05-02T15:02:45.415366+00:00 19994330.267999999225 28999999.997000001371 27869999.984000001103 3939327.947999954224 60432.626926189 2024-05-02T15:02:46.422740+00:00 19994330.271000009030 29000000.003999989480 27870000.059000000358 3940125.075999975204 60432.626937659 2024-05-02T15:02:47.413747+00:00 19994330.272999998182 29000000.004000011832 27869999.942000001669 3937446.965000032913 60432.626949319 2024-05-02T15:02:48.421122+00:00 19994330.271000001580 28999999.999999988824 27870000.004999998957 3942116.942999958992 60432.626960978 2024-05-02T15:02:49.428499+00:00 19994330.269999999553 28999999.995000001043 27869999.984000001103 3935201.060999989975 60432.626972448 2024-05-02T15:02:50.419505+00:00 19994330.273000020534 28999999.994000021368 27870000.059000018984 3937101.956000090111 60432.626984107 2024-05-02T15:02:51.426880+00:00 19994330.271999981254 29000000.019999980927 27869999.949999991804 3941270.953999996185 60432.626995577 2024-05-02T15:02:52.417887+00:00 19994330.268999990076 28999999.977000001818 27870000.036000009626 3939170.010999917984 60432.627007237 2024-05-02T15:02:53.425263+00:00 19994330.268999990076 28999999.979000028223 27869999.965999990702 3940484.007000089157 60432.627018707 2024-05-02T15:02:54.416270+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3937487.985999941826 60432.627030366 2024-05-02T15:02:55.423645+00:00 19994330.271000001580 28999999.995000001043 27870000.030000030994 3943257.052999972831 60432.627041836 2024-05-02T15:02:56.414652+00:00 19994330.272999998182 29000000.012999951839 27869999.964999970049 3942094.981000065804 60432.627053495 2024-05-02T15:02:57.422027+00:00 19994330.270000010729 28999999.994000021368 27869999.995999988168 3939206.011999965180 60432.627064971 2024-05-02T15:02:58.413531+00:00 19994330.272999998182 28999999.991999980062 27870000.065999981016 3940323.026999949943 60432.627076625 2024-05-02T15:02:59.420410+00:00 19994330.268999990076 29000000.022999998182 27869999.973000049591 3939483.049000024796 60432.627088285 2024-05-02T15:03:00.427785+00:00 19994330.271999958903 28999999.985000010580 27869999.961999949068 3938515.968000053894 60432.627099754 2024-05-02T15:03:01.418793+00:00 19994330.271000031382 29000000.020999971777 27870000.044000029564 3946585.953999996185 60432.627111414 2024-05-02T15:03:02.426167+00:00 19994330.272000011057 29000000.009000059217 27869999.991999980062 3945125.069999932777 60432.627122884 2024-05-02T15:03:03.417174+00:00 19994330.268999990076 28999999.985000010580 27870000.018000070006 3939317.003000020981 60432.627134543 2024-05-02T15:03:04.424549+00:00 19994330.270999971777 29000000.013999938965 27870000.016999959946 3937455.878000020981 60432.627146019 2024-05-02T15:03:05.416053+00:00 19994330.276000019163 28999999.991999980062 27869999.980999950320 3947346.069000006188 60432.627157673 2024-05-02T15:03:06.422933+00:00 19994330.269999980927 28999999.996999979019 27869999.988000039011 3937620.026999949943 60432.627169149 2024-05-02T15:03:07.414436+00:00 19994330.272000011057 28999999.967000011355 27869999.985999941826 3946043.895000100136 60432.627180825 2024-05-02T15:03:08.423301+00:00 19994330.268000010401 29000000.012000080198 27869999.983000040054 3941384.167999982834 60432.627192462 2024-05-02T15:03:09.428690+00:00 19994330.272999998182 29000000.026000019163 27869999.996999979019 3943526.838999987114 60432.627203932 2024-05-02T15:03:10.419698+00:00 19994330.272000011057 29000000.007999900728 27870000.083000060171 3940137.098999977112 60432.627215591 2024-05-02T15:03:11.427072+00:00 19994330.273999929428 29000000.002000089735 27869999.975000020117 3942804.952999948990 60432.627227078 2024-05-02T15:03:12.419570+00:00 19994330.268000010401 28999999.983999971300 27869999.983999971300 3938839.048000096809 60432.627238721 2024-05-02T15:03:13.425454+00:00 19994330.272000070661 28999999.975000020117 27869999.940999981016 3944060.848999977112 60432.627250196 2024-05-02T15:03:14.416958+00:00 19994330.269999980927 29000000.008999940008 27870000.065999981016 3940073.118999958038 60432.627261850 2024-05-02T15:03:15.423837+00:00 19994330.271999958903 29000000.014999989420 27870000.004000071436 3939906.996000051033 60432.627273326 2024-05-02T15:03:16.415340+00:00 19994330.272999998182 29000000.006000038236 27869999.997999910265 3947689.949999928009 60432.627284985 2024-05-02T15:03:17.422715+00:00 19994330.274999979883 29000000.008999940008 27870000.007000088692 3943400.001000047196 60432.627296455 2024-05-02T15:03:18.413724+00:00 19994330.269000049680 28999999.999000068754 27869999.998999949545 3938839.054999948014 60432.627308114 2024-05-02T15:03:19.421099+00:00 19994330.269000049680 28999999.998000029474 27870000.004999998957 3942836.939000010025 60432.627319768 2024-05-02T15:03:20.427977+00:00 19994330.273999929428 28999999.991999980062 27870000.001000050455 3938054.096000074875 60432.627331244 2024-05-02T15:03:21.419481+00:00 19994330.269999980927 29000000.004000000656 27869999.969999909401 3939936.890999913216 60432.627342897 2024-05-02T15:03:22.426359+00:00 19994330.272999998182 29000000.006000000983 27870000.028000000864 3940191.134000062943 60432.627354373 2024-05-02T15:03:23.417862+00:00 19994330.271000031382 28999999.960000008345 27869999.975000020117 3938790.927999972831 60432.627366027 2024-05-02T15:03:24.424741+00:00 19994330.271000031382 29000000.037999991328 27869999.984999999404 3938070.947000027169 60432.627377503 2024-05-02T15:03:25.416245+00:00 19994330.268999930471 28999999.985000010580 27870000.039999999106 3941986.057999968994 60432.627389162 2024-05-02T15:03:26.423621+00:00 19994330.272000070661 29000000.009999990463 27869999.988000009209 3941415.047000051010 60432.627400632 2024-05-02T15:03:27.414629+00:00 19994330.273999929428 28999999.967000011355 27869999.975999999791 3935287.906999946106 60432.627412292 2024-05-02T15:03:28.422002+00:00 19994330.271000031382 29000000.019999980927 27870000.004999998957 3940621.024000049103 60432.627423761 2024-05-02T15:03:29.413010+00:00 19994330.269999980927 29000000.006000038236 27869999.993000000715 3943217.020999907982 60432.627435421 2024-05-02T15:03:30.420385+00:00 19994330.272000070661 28999999.983999971300 27870000.002000000328 3936831.027999997139 60432.627447075 2024-05-02T15:03:31.427264+00:00 19994330.270999908447 29000000.001999970526 27870000.028000000864 3939502.000000000000 60432.627458551 2024-05-02T15:03:32.418769+00:00 19994330.274000048637 28999999.987000048161 27869999.991000000387 3933845.938000082970 60432.627470204 2024-05-02T15:03:33.425646+00:00 19994330.269000049680 28999999.997999969870 27869999.981000009924 3941192.034999967087 60432.627481680 2024-05-02T15:03:34.417149+00:00 19994330.270999908447 29000000.016000028700 27870000.050000008196 3942036.016999959946 60432.627493334 2024-05-02T15:03:35.424029+00:00 19994330.272999998182 28999999.970999959856 27869999.925999999046 3941130.995000004768 60432.627504809 2024-05-02T15:03:36.415532+00:00 19994330.270000100136 29000000.030000030994 27870000.005999978632 3940965.019000052940 60432.627516463 2024-05-02T15:03:37.422412+00:00 19994330.271999958903 28999999.995999988168 27870000.003000020981 3942813.921000003815 60432.627527939 2024-05-02T15:03:38.413914+00:00 19994330.272999998182 28999999.992999970913 27870000.020999971777 3944991.031000018120 60432.627539593 2024-05-02T15:03:39.420794+00:00 19994330.271000001580 28999999.986000061035 27869999.987000048161 3941566.038999915123 60432.627551252 2024-05-02T15:03:40.428169+00:00 19994330.272999998182 29000000.039999961853 27869999.973999980837 3946858.854000092018 60432.627562722 2024-05-02T15:03:41.419178+00:00 19994330.268000010401 28999999.981000069529 27870000.040000021458 3935151.060999989975 60432.627574381 2024-05-02T15:03:42.426551+00:00 19994330.273999989033 29000000.020999908447 27870000.016999959946 3940604.133000016212 60432.627585852 2024-05-02T15:03:43.417560+00:00 19994330.274000000209 28999999.996000051498 27870000.014000058174 3940516.996999979019 60432.627597511 2024-05-02T15:03:44.424934+00:00 19994330.268999990076 28999999.990999940783 27869999.951999899000 3938867.922999978065 60432.627608981 2024-05-02T15:03:45.415940+00:00 19994330.271000001580 28999999.994000080973 27869999.994000080973 3938665.031999946106 60432.627620640 2024-05-02T15:03:46.423316+00:00 19994330.270000010729 29000000.014999989420 27870000.070999979973 3940362.897000073921 60432.627632116 2024-05-02T15:03:47.414821+00:00 19994330.272999998182 28999999.996999979019 27870000.028000000864 3938553.107999920845 60432.627643770 2024-05-02T15:03:48.421698+00:00 19994330.271999981254 28999999.998000029474 27869999.940000060946 3939212.960000038147 60432.627655245 2024-05-02T15:03:49.413201+00:00 19994330.272999998182 29000000.026000019163 27870000.008999940008 3946447.995000004768 60432.627666899 2024-05-02T15:03:50.420081+00:00 19994330.269999980927 28999999.973999980837 27869999.975000020117 3944250.062000035774 60432.627678558 2024-05-02T15:03:51.427456+00:00 19994330.270000040531 28999999.957000020891 27869999.985999941826 3942488.993999958038 60432.627690028 2024-05-02T15:03:52.418463+00:00 19994330.272000011057 29000000.033999919891 27870000.019999980927 3940041.925000071991 60432.627701688 2024-05-02T15:03:53.425838+00:00 19994330.271999958903 28999999.984000090510 27869999.949000000954 3944507.970999956131 60432.627713163 2024-05-02T15:03:54.417341+00:00 19994330.271000031382 29000000.019999980927 27870000.020000100136 3945290.026000022888 60432.627724823 2024-05-02T15:03:55.424717+00:00 19994330.272000011057 28999999.972999930382 27870000.001999970526 3945334.051999927033 60432.627736293 2024-05-02T15:03:56.415724+00:00 19994330.270999971777 29000000.019000049680 27870000.003999948502 3942829.945000051986 60432.627747947 2024-05-02T15:03:57.422603+00:00 19994330.272999998182 29000000.014999989420 27870000.042999979109 3939436.962000011932 60432.627759423 2024-05-02T15:03:58.414106+00:00 19994330.271000031382 29000000.013000000268 27870000.001000050455 3938384.069999932777 60432.627771082 2024-05-02T15:03:59.421481+00:00 19994330.271999958903 28999999.973999999464 27869999.980000019073 3943080.054000020027 60432.627782552 2024-05-02T15:04:00.412489+00:00 19994330.272999998182 29000000.030000001192 27869999.944000009447 3940234.950000000186 60432.627794206 2024-05-02T15:04:01.419368+00:00 19994330.270000040531 29000000.003999989480 27870000.069999929518 3938748.972000000067 60432.627805865 2024-05-02T15:04:02.426743+00:00 19994330.269999980927 28999999.950000021607 27869999.942000001669 3939199.066999999806 60432.627817335 2024-05-02T15:04:03.417750+00:00 19994330.272999998182 29000000.037000000477 27870000.081000000238 3939437.075000001118 60432.627828995 2024-05-02T15:04:04.425125+00:00 19994330.271000031382 28999999.970999989659 27869999.945000000298 3938504.978000000119 60432.627840464 2024-05-02T15:04:05.416133+00:00 19994330.271999958903 29000000.004000011832 27869999.991000000387 3944169.865999999922 60432.627852124 2024-05-02T15:04:06.423508+00:00 19994330.269999980927 29000000.019000019878 27869999.989999990910 3941966.055999998003 60432.627863600 2024-05-02T15:04:07.415011+00:00 19994330.269999980927 29000000.010999981314 27870000.050000008196 3940940.050000004005 60432.627875254 2024-05-02T15:04:08.421891+00:00 19994330.272999998182 28999999.978999968618 27870000.004000011832 3943125.919000000227 60432.627886729 2024-05-02T15:04:09.413394+00:00 19994330.272000070661 29000000.013000011444 27870000.006999999285 3938758.000999995042 60432.627898383 2024-05-02T15:04:10.420272+00:00 19994330.271000031382 28999999.990000009537 27869999.949999991804 3936099.069999999832 60432.627910042 2024-05-02T15:04:11.427648+00:00 19994330.274999979883 28999999.985000010580 27869999.991999980062 3940590.902000003029 60432.627921518 2024-05-02T15:04:12.419154+00:00 19994330.269999980927 29000000.055000010878 27870000.022000011057 3943199.045999995898 60432.627933172 2024-05-02T15:04:13.426030+00:00 19994330.269999980927 28999999.972999989986 27869999.938000019640 3935961.001000002027 60432.627944647 2024-05-02T15:04:14.417533+00:00 19994330.269999980927 28999999.957000020891 27870000.084999978542 3938445.958999998868 60432.627956301 2024-05-02T15:04:15.424413+00:00 19994330.276000019163 29000000.037999991328 27869999.980000019073 3937176.004000001121 60432.627967777 2024-05-02T15:04:16.415916+00:00 19994330.271999958903 29000000.018999930471 27870000.032999988645 3941858.064999998081 60432.627979436 2024-05-02T15:04:17.423291+00:00 19994330.270000100136 29000000.006000038236 27870000.004999998957 3941232.976000010967 60432.627990906 2024-05-02T15:04:18.414299+00:00 19994330.268000010401 28999999.944000009447 27869999.925999999046 3940969.929999991786 60432.628002566 2024-05-02T15:04:19.421673+00:00 19994330.275999899954 29000000.001999970526 27870000.041000008583 3937936.085999995004 60432.628014036 2024-05-02T15:04:20.412681+00:00 19994330.271000031382 29000000.024000048637 27870000.022000011057 3942518.933999999892 60432.628025695 2024-05-02T15:04:21.420056+00:00 19994330.269000049680 28999999.990000009537 27869999.949999928474 3937553.071000009775 60432.628037349 2024-05-02T15:04:22.426937+00:00 19994330.272999998182 29000000.013000011444 27870000.083000060171 3933950.960999995004 60432.628048825 2024-05-02T15:04:23.418438+00:00 19994330.269999980927 28999999.993999961764 27869999.953999999911 3938378.040999994148 60432.628060478 2024-05-02T15:04:24.425317+00:00 19994330.266999959946 29000000.014000058174 27869999.983000040054 3941093.923000007868 60432.628071954 2024-05-02T15:04:25.416820+00:00 19994330.274999979883 28999999.997999910265 27870000.000000000000 3937975.016000003088 60432.628083608 2024-05-02T15:04:26.423700+00:00 19994330.272999998182 28999999.988000039011 27869999.970999959856 3941692.090999991167 60432.628095083 2024-05-02T15:04:27.415203+00:00 19994330.272999998182 29000000.003000020981 27870000.041999939829 3939392.010000004899 60432.628106743 2024-05-02T15:04:28.422578+00:00 19994330.269999980927 28999999.990999940783 27869999.967000011355 3941969.900000005960 60432.628118213 2024-05-02T15:04:29.413585+00:00 19994330.270000100136 29000000.001000050455 27870000.022000070661 3941518.083999990951 60432.628129872 2024-05-02T15:04:30.420961+00:00 19994330.272999998182 28999999.985000010580 27870000.006999969482 3941392.943000004161 60432.628141342 2024-05-02T15:04:31.411969+00:00 19994330.272999998182 29000000.047999981791 27870000.042999979109 3938221.993000001181 60432.628153007 2024-05-02T15:04:32.419840+00:00 19994330.271000001580 28999999.983999971300 27869999.977000001818 3939869.053999990225 60432.628164656 2024-05-02T15:04:33.426222+00:00 19994330.272999998182 28999999.984000090510 27869999.971000079066 3941354.916999996174 60432.628176131 2024-05-02T15:04:34.417726+00:00 19994330.269999999553 29000000.005999919027 27870000.026999950409 3943228.080999999773 60432.628187785 2024-05-02T15:04:35.424606+00:00 19994330.269999999553 29000000.000000000000 27869999.985000010580 3939223.860000013839 60432.628199261 2024-05-02T15:04:36.416108+00:00 19994330.271000009030 28999999.991000000387 27869999.985999941826 3947449.094999998808 60432.628210914 2024-05-02T15:04:37.422987+00:00 19994330.273999989033 29000000.017000000924 27870000.024000048637 3938870.997000008821 60432.628222390 2024-05-02T15:04:38.414490+00:00 19994330.270000010729 28999999.986000001431 27869999.980000019073 3937279.049999982119 60432.628234044 2024-05-02T15:04:39.421370+00:00 19994330.271999981254 29000000.010000009090 27870000.046999931335 3939756.048999994993 60432.628245519 2024-05-02T15:04:40.412872+00:00 19994330.268999990076 28999999.989999979734 27869999.943000078201 3944609.993000001181 60432.628257173 2024-05-02T15:04:41.419752+00:00 19994330.275000009686 29000000.015999998897 27870000.026999998838 3943283.010000019800 60432.628268832 2024-05-02T15:04:42.427127+00:00 19994330.271000001580 28999999.992000009865 27870000.022000011057 3941749.930999993812 60432.628280308 2024-05-02T15:04:43.418634+00:00 19994330.272999998182 29000000.000999990851 27870000.002999991179 3940136.902999997139 60432.628291962 2024-05-02T15:04:44.425510+00:00 19994330.269999980927 28999999.986999988556 27869999.960000008345 3943139.043000013102 60432.628303437 2024-05-02T15:04:45.417012+00:00 19994330.271000031382 29000000.004999998957 27869999.978999998420 3938761.052999972831 60432.628315091 2024-05-02T15:04:46.423891+00:00 19994330.269999980927 28999999.995000001043 27870000.028000000864 3940714.009000002872 60432.628326567 2024-05-02T15:04:47.415395+00:00 19994330.272000011057 29000000.023999989033 27870000.021999981254 3938775.006999998819 60432.628338227 2024-05-02T15:04:48.422770+00:00 19994330.274999979883 28999999.974000040442 27869999.969999998808 3936816.944000006188 60432.628349696 2024-05-02T15:04:49.413777+00:00 19994330.271000031382 28999999.995999988168 27869999.992000009865 3937834.055999993812 60432.628361356 2024-05-02T15:04:50.421153+00:00 19994330.269999980927 29000000.013000011444 27870000.015999969095 3938112.981000006199 60432.628372826 2024-05-02T15:04:51.412160+00:00 19994330.270000040531 29000000.016999959946 27869999.974000040442 3943914.027000010014 60432.628384485 2024-05-02T15:04:52.419537+00:00 19994330.271999958903 28999999.986000001431 27870000.042999979109 3943898.000999987125 60432.628396139 2024-05-02T15:04:53.426414+00:00 19994330.274000048637 28999999.991000059992 27869999.995999988168 3938159.902999997139 60432.628407615 2024-05-02T15:04:54.417917+00:00 19994330.268999990076 29000000.013000011444 27870000.000000000000 3940922.026000022888 60432.628419274 2024-05-02T15:04:55.425292+00:00 19994330.270999971777 28999999.986999988556 27869999.944000009447 3938406.967999995220 60432.628430744 2024-05-02T15:04:56.416300+00:00 19994330.271000031382 29000000.010999921709 27870000.031000021845 3938021.069999992847 60432.628442404 2024-05-02T15:04:57.423675+00:00 19994330.273999929428 29000000.011000040919 27870000.036000009626 3939331.979999988806 60432.628453874 2024-05-02T15:04:58.414683+00:00 19994330.271000031382 28999999.996999979019 27869999.959999978542 3941485.009000002872 60432.628465533 2024-05-02T15:04:59.422058+00:00 19994330.272000070661 28999999.995000001043 27869999.994000021368 3938152.010000019800 60432.628477003 2024-05-02T15:05:00.413065+00:00 19994330.272999998182 28999999.967000011355 27869999.998999949545 3941698.000999987125 60432.628488663 2024-05-02T15:05:01.420440+00:00 19994330.268000010401 29000000.031000021845 27869999.996000051498 3943816.965000004042 60432.628500138 2024-05-02T15:05:02.411944+00:00 19994330.272999998182 28999999.986000061035 27870000.049000021070 3942695.020000011194 60432.628511792 2024-05-02T15:05:03.418822+00:00 19994330.271999958903 29000000.017999891192 27869999.969999909401 3938234.948999971151 60432.628523451 2024-05-02T15:05:04.426197+00:00 19994330.272999998182 29000000.003000020981 27870000.022999998182 3940111.068000019062 60432.628534921 2024-05-02T15:05:05.417205+00:00 19994330.273999929428 28999999.975000020117 27869999.965000029653 3939786.976000010967 60432.628546581 2024-05-02T15:05:06.424580+00:00 19994330.268000010401 29000000.019000049680 27870000.016000028700 3941093.032999991905 60432.628558051 2024-05-02T15:05:07.415587+00:00 19994330.270000100136 28999999.988999959081 27870000.022999998182 3939450.023999989033 60432.628569710 2024-05-02T15:05:08.422962+00:00 19994330.272999998182 29000000.003999948502 27870000.000000000000 3942398.915000020992 60432.628581180 2024-05-02T15:05:09.413969+00:00 19994330.268999930471 29000000.009999990463 27869999.962999939919 3938574.075999975204 60432.628592839 2024-05-02T15:05:10.421344+00:00 19994330.274000048637 28999999.997000098228 27870000.022999998182 3940011.074999988079 60432.628604310 2024-05-02T15:05:11.412352+00:00 19994330.270999908447 29000000.016999959946 27869999.978000041097 3941241.902000010014 60432.628615969 2024-05-02T15:05:12.419727+00:00 19994330.270000100136 28999999.978999990970 27870000.062000039965 3941207.055000007153 60432.628627623 2024-05-02T15:05:13.426607+00:00 19994330.271999958903 28999999.988000001758 27869999.964999910444 3937916.981999992859 60432.628639098 2024-05-02T15:05:14.418110+00:00 19994330.274000048637 29000000.019000008702 27869999.973000049591 3943313.924000024796 60432.628650752 2024-05-02T15:05:15.424990+00:00 19994330.271999958903 28999999.969999998808 27869999.983999971300 3943603.125000000000 60432.628662228 2024-05-02T15:05:16.416491+00:00 19994330.271999958903 29000000.025999989361 27870000.039000030607 3940842.925000011921 60432.628673882 2024-05-02T15:05:17.423371+00:00 19994330.270000100136 29000000.006000008434 27870000.039999961853 3939996.020999968052 60432.628685357 2024-05-02T15:05:18.414874+00:00 19994330.270999908447 29000000.000000000000 27869999.950999978930 3945047.963999987114 60432.628697011 2024-05-02T15:05:19.421753+00:00 19994330.272000070661 29000000.003999978304 27870000.072000000626 3940605.003000020981 60432.628708487 2024-05-02T15:05:20.413256+00:00 19994330.271999958903 28999999.980000019073 27869999.947000000626 3941889.999000012875 60432.628720141 2024-05-02T15:05:21.420136+00:00 19994330.271999958903 29000000.008000019938 27869999.955000009388 3939422.052999972831 60432.628731616 2024-05-02T15:05:22.411639+00:00 19994330.271000031382 28999999.984999950975 27870000.023999989033 3940632.980000019073 60432.628743276 2024-05-02T15:05:23.419014+00:00 19994330.271000031382 29000000.019000049680 27870000.033000010997 3943077.995000004768 60432.628754929 2024-05-02T15:05:24.425893+00:00 19994330.268000010401 28999999.979999959469 27869999.986999988556 3942470.889999986161 60432.628766405 2024-05-02T15:05:25.417396+00:00 19994330.274999998510 29000000.020000040531 27869999.971000019461 3945999.046000003815 60432.628778059 2024-05-02T15:05:26.424276+00:00 19994330.271999999881 29000000.007999960333 27870000.011000011116 3937470.166000009049 60432.628789534 2024-05-02T15:05:27.415779+00:00 19994330.272999990731 28999999.971000019461 27869999.943999979645 3943414.888000010978 60432.628801194 2024-05-02T15:05:28.423154+00:00 19994330.269000001252 29000000.018000010401 27870000.100999981165 3942936.941999971867 60432.628812664 2024-05-02T15:05:29.414161+00:00 19994330.272999998182 28999999.971999999136 27869999.905000030994 3945090.017000020016 60432.628824323 2024-05-02T15:05:30.421536+00:00 19994330.269999999553 29000000.023999989033 27870000.100000020117 3948214.051999986172 60432.628835794 2024-05-02T15:05:31.412543+00:00 19994330.273000020534 29000000.018000010401 27869999.982999980450 3941437.938000022899 60432.628847453 2024-05-02T15:05:32.419919+00:00 19994330.271000001580 28999999.975999951363 27870000.004000011832 3941238.056999980938 60432.628858923 2024-05-02T15:05:33.410926+00:00 19994330.271000001580 29000000.004999998957 27869999.967999991030 3941146.013000010978 60432.628870582 2024-05-02T15:05:34.418301+00:00 19994330.268999990076 28999999.996000051498 27870000.014999989420 3939065.877999960911 60432.628882241 2024-05-02T15:05:35.425676+00:00 19994330.271999981254 29000000.016000028700 27869999.994000021368 3939427.157000004780 60432.628893712 2024-05-02T15:05:36.416683+00:00 19994330.276000019163 28999999.987999919802 27869999.971000019461 3937795.944999992847 60432.628905371 2024-05-02T15:05:37.424059+00:00 19994330.268999990076 28999999.986000061035 27869999.994999948889 3939505.038000047207 60432.628916841 2024-05-02T15:05:38.415066+00:00 19994330.273999989033 29000000.031000021845 27870000.029000040144 3941861.913999975193 60432.628928500 2024-05-02T15:05:39.422442+00:00 19994330.268000010401 28999999.983999971300 27869999.995000001043 3945615.125000000000 60432.628939970 2024-05-02T15:05:40.413448+00:00 19994330.272999998182 29000000.009999990463 27870000.011000040919 3942877.898000001907 60432.628951630 2024-05-02T15:05:41.420823+00:00 19994330.272000011057 28999999.965000029653 27869999.973999980837 3944960.012000023853 60432.628963100 2024-05-02T15:05:42.411831+00:00 19994330.270999971777 29000000.008000019938 27869999.992999911308 3945085.002999960911 60432.628974759 2024-05-02T15:05:43.419206+00:00 19994330.272999998182 29000000.039999961853 27870000.035000089556 3944109.998000026215 60432.628986419 2024-05-02T15:05:44.426581+00:00 19994330.272000011057 28999999.977000001818 27869999.996999979019 3949141.995000004768 60432.628997889 2024-05-02T15:05:45.417588+00:00 19994330.268999990076 29000000.003999948502 27869999.972999930382 3948287.902000010014 60432.629009548 2024-05-02T15:05:46.424963+00:00 19994330.276000019163 29000000.007000088692 27869999.986000061035 3941620.067999958992 60432.629021018 2024-05-02T15:05:47.415970+00:00 19994330.272999998182 28999999.988999959081 27870000.054999951273 3942764.000999987125 60432.629032678 2024-05-02T15:05:48.423346+00:00 19994330.270999971777 29000000.006999969482 27869999.989000078291 3944659.020000040997 60432.629044148 2024-05-02T15:05:49.414353+00:00 19994330.272000011057 29000000.000999998301 27869999.975000020117 3947644.942999958992 60432.629055807 2024-05-02T15:05:50.421728+00:00 19994330.267000019550 28999999.999000001699 27870000.013999938965 3944940.084000051022 60432.629067283 2024-05-02T15:05:51.413231+00:00 19994330.273999929428 28999999.986000001431 27869999.983999971300 3949385.935999989975 60432.629078936 2024-05-02T15:05:52.420111+00:00 19994330.272999998182 29000000.021999999881 27870000.019999980927 3945645.045000017155 60432.629090412 2024-05-02T15:05:53.411615+00:00 19994330.271000031382 28999999.989000011235 27870000.006000038236 3940267.085999966133 60432.629102072 2024-05-02T15:05:54.418990+00:00 19994330.272000070661 28999999.995999988168 27869999.967000011355 3944193.914000033867 60432.629113725 2024-05-02T15:05:55.425870+00:00 19994330.268999930471 29000000.006999999285 27870000.031000021845 3943089.969999969006 60432.629125201 2024-05-02T15:05:56.417371+00:00 19994330.271999958903 29000000.002000000328 27869999.955999970436 3945209.041999996174 60432.629136855 2024-05-02T15:05:57.424250+00:00 19994330.270000100136 29000000.005999978632 27870000.037000060081 3943554.865999997128 60432.629148331 2024-05-02T15:05:58.415754+00:00 19994330.272999998182 28999999.991000000387 27870000.011999998242 3941378.166999996174 60432.629159984 2024-05-02T15:05:59.422633+00:00 19994330.271999958903 29000000.013999998569 27869999.988000001758 3942807.938000022899 60432.629171460 2024-05-02T15:06:00.414136+00:00 19994330.272999998182 28999999.978000041097 27869999.960999999195 3950070.032000004780 60432.629183114 2024-05-02T15:06:01.421015+00:00 19994330.268000010401 29000000.009999990463 27870000.048000011593 3947293.977999985218 60432.629194589 2024-05-02T15:06:02.412519+00:00 19994330.276000019163 28999999.964999970049 27869999.943999990821 3943681.100000023842 60432.629206243 2024-05-02T15:06:03.419401+00:00 19994330.271999958903 29000000.041999999434 27870000.052000019699 3945068.960999966133 60432.629217719 2024-05-02T15:06:04.410901+00:00 19994330.271000031382 28999999.986000001431 27869999.988000009209 3946560.958999990951 60432.629229378 2024-05-02T15:06:05.418276+00:00 19994330.268999930471 28999999.977999988943 27870000.007999990135 3943572.965000032913 60432.629241032 2024-05-02T15:06:06.425155+00:00 19994330.272999998182 29000000.024000048637 27870000.003999978304 3942304.979999959003 60432.629252507 2024-05-02T15:06:07.416659+00:00 19994330.272999998182 29000000.019999980927 27870000.018999990076 3941941.032000004780 60432.629264161 2024-05-02T15:06:08.423538+00:00 19994330.270000100136 28999999.965999960899 27869999.917000059038 3945280.062000035774 60432.629275637 2024-05-02T15:06:09.415041+00:00 19994330.271999958903 28999999.995000001043 27870000.031999949366 3941861.939999998081 60432.629287291 2024-05-02T15:06:10.421920+00:00 19994330.271000031382 28999999.988000039011 27869999.999000009149 3944006.987999976147 60432.629298767 2024-05-02T15:06:11.413423+00:00 19994330.271999958903 29000000.042000059038 27870000.022999998182 3938426.947000027169 60432.629310426 2024-05-02T15:06:12.420798+00:00 19994330.268000010401 28999999.993999961764 27869999.999000009149 3942814.013000010978 60432.629321896 2024-05-02T15:06:13.411806+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3942788.120999991894 60432.629333555 2024-05-02T15:06:14.419182+00:00 19994330.269999980927 28999999.952000018209 27870000.003000020981 3939689.900999962818 60432.629345025 2024-05-02T15:06:15.410188+00:00 19994330.272000070661 29000000.022999998182 27869999.981999989599 3942787.053000032902 60432.629356685 2024-05-02T15:06:16.417563+00:00 19994330.271000031382 28999999.983000040054 27869999.981999989599 3937464.013000010978 60432.629368344 2024-05-02T15:06:17.424938+00:00 19994330.270999908447 29000000.018000010401 27870000.022999998182 3941857.991999983788 60432.629379814 2024-05-02T15:06:18.415946+00:00 19994330.272000070661 29000000.010999921709 27870000.022999998182 3944372.980999947060 60432.629391474 2024-05-02T15:06:19.423321+00:00 19994330.271000001580 28999999.993000030518 27869999.960000038147 3943144.989000082016 60432.629402949 2024-05-02T15:06:20.414825+00:00 19994330.272999998182 29000000.004999998957 27870000.006999969482 3940711.988999962807 60432.629414603 2024-05-02T15:06:21.421703+00:00 19994330.272999998182 29000000.006999969482 27870000.008999940008 3939960.894000052940 60432.629426079 2024-05-02T15:06:22.413206+00:00 19994330.268999990076 28999999.991000059992 27870000.046000000089 3939638.081999897957 60432.629437733 2024-05-02T15:06:23.420086+00:00 19994330.271999999881 29000000.008999940008 27870000.027000069618 3939989.002000092994 60432.629449208 2024-05-02T15:06:24.411589+00:00 19994330.271000009030 28999999.986999988556 27869999.965999960899 3935403.043999909889 60432.629460867 2024-05-02T15:06:25.418966+00:00 19994330.274000000209 29000000.012000080198 27869999.957000020891 3935782.091000080109 60432.629472338 2024-05-02T15:06:26.409972+00:00 19994330.269999980927 28999999.967999998480 27869999.949000000954 3938585.974999905098 60432.629483997 2024-05-02T15:06:27.417347+00:00 19994330.271000001580 29000000.004999998957 27870000.050999999046 3943857.984000086784 60432.629495651 2024-05-02T15:06:28.424225+00:00 19994330.271000001580 29000000.025000009686 27869999.988999959081 3939310.940999985207 60432.629507126 2024-05-02T15:06:29.415729+00:00 19994330.272000011057 29000000.002999991179 27870000.054000020027 3943792.016999959946 60432.629518780 2024-05-02T15:06:30.422608+00:00 19994330.271000001580 28999999.992000009865 27869999.968000050634 3940049.886000037193 60432.629530256 2024-05-02T15:06:31.414111+00:00 19994330.272999998182 29000000.003999978304 27870000.016999959946 3943673.123999952804 60432.629541909 2024-05-02T15:06:32.420990+00:00 19994330.272000011057 28999999.988000009209 27870000.001000050455 3939075.008000016212 60432.629553385 2024-05-02T15:06:33.412494+00:00 19994330.268000010401 29000000.006000008434 27869999.972999930382 3941434.955999969970 60432.629565039 2024-05-02T15:06:34.419373+00:00 19994330.272999998182 28999999.989999979734 27870000.001000050455 3939088.946000099182 60432.629576515 2024-05-02T15:06:35.410876+00:00 19994330.275999959558 29000000.018999990076 27870000.028000000864 3939383.074000000954 60432.629588174 2024-05-02T15:06:36.418253+00:00 19994330.272000011057 29000000.000000000000 27869999.949000000954 3942899.927999972831 60432.629599828 2024-05-02T15:06:37.425130+00:00 19994330.268000010401 29000000.001000050455 27870000.034000001848 3941662.054999948014 60432.629611304 2024-05-02T15:06:38.416634+00:00 19994330.269999980927 28999999.971999999136 27869999.974000010639 3942476.041000009049 60432.629622957 2024-05-02T15:06:39.423513+00:00 19994330.271000031382 29000000.011999960989 27870000.006000000983 3939278.958000063896 60432.629634433 2024-05-02T15:06:40.415016+00:00 19994330.272999998182 28999999.995999988168 27870000.014999989420 3939518.006999969017 60432.629646093 2024-05-02T15:06:41.422391+00:00 19994330.272999998182 29000000.000000000000 27869999.959000021219 3942578.026000022888 60432.629657562 2024-05-02T15:06:42.413400+00:00 19994330.272999998182 29000000.012000020593 27870000.041999999434 3938677.986999989022 60432.629669222 2024-05-02T15:06:43.420773+00:00 19994330.269999980927 28999999.988999959081 27870000.023999989033 3938452.000999927986 60432.629680692 2024-05-02T15:06:44.411780+00:00 19994330.270999971777 29000000.005999978632 27869999.983000010252 3934356.960000038147 60432.629692351 2024-05-02T15:06:45.419156+00:00 19994330.271000090986 29000000.004000071436 27869999.984000001103 3938258.092000008095 60432.629703822 2024-05-02T15:06:46.410163+00:00 19994330.274999979883 29000000.003999948502 27870000.005999978632 3940588.861999989022 60432.629715481 2024-05-02T15:06:47.417539+00:00 19994330.268999930471 28999999.978000041097 27870000.029000040144 3941907.118000030983 60432.629727140 2024-05-02T15:06:48.424913+00:00 19994330.271000031382 29000000.021999958903 27869999.986999988556 3944682.889999986161 60432.629738610 2024-05-02T15:06:49.415921+00:00 19994330.269999980927 28999999.988000039011 27869999.959999978542 3940274.044000030030 60432.629750269 2024-05-02T15:06:50.423296+00:00 19994330.271000031382 28999999.985000010580 27870000.004000011832 3940446.021999955177 60432.629761740 2024-05-02T15:06:51.414303+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3942420.985000013839 60432.629773399 2024-05-02T15:06:52.421678+00:00 19994330.268999930471 29000000.030999898911 27870000.068000018597 3942752.041000009049 60432.629784869 2024-05-02T15:06:53.412686+00:00 19994330.269999980927 29000000.002000089735 27869999.958999991417 3938919.978000044823 60432.629796528 2024-05-02T15:06:54.420062+00:00 19994330.272999998182 28999999.986999988556 27870000.004999998957 3942615.080999969970 60432.629807998 2024-05-02T15:06:55.411068+00:00 19994330.269000049680 28999999.991999980062 27869999.949000060558 3942955.837999939919 60432.629819658 2024-05-02T15:06:56.418444+00:00 19994330.269999980927 29000000.011999960989 27870000.072999950498 3948043.170000075828 60432.629831128 2024-05-02T15:06:57.409452+00:00 19994330.274999979883 29000000.027000069618 27869999.963999990374 3943480.962000011932 60432.629842787 2024-05-02T15:06:58.416826+00:00 19994330.272999998182 28999999.956999901682 27869999.996000051498 3944359.945999979973 60432.629854447 2024-05-02T15:06:59.424202+00:00 19994330.272000070661 29000000.016000028700 27869999.981999989599 3938435.967999935150 60432.629865917 2024-05-02T15:07:00.415208+00:00 19994330.269999980927 28999999.996999979019 27870000.008000019938 3941661.082000017166 60432.629877576 2024-05-02T15:07:01.422583+00:00 19994330.269999980927 29000000.014999989420 27870000.060999989510 3940308.873000026215 60432.629889046 2024-05-02T15:07:02.413590+00:00 19994330.274000048637 28999999.987000111490 27870000.000999931246 3944941.143999934196 60432.629900706 2024-05-02T15:07:03.420965+00:00 19994330.273999929428 29000000.017999999225 27869999.956000089645 3945423.990000010002 60432.629912176 2024-05-02T15:07:04.411973+00:00 19994330.269999980927 28999999.964000001550 27870000.000000000000 3942072.892000079155 60432.629923835 2024-05-02T15:07:05.419348+00:00 19994330.269000049680 29000000.025000009686 27869999.994999889284 3940437.008000016212 60432.629935311 2024-05-02T15:07:06.410851+00:00 19994330.271999958903 29000000.013000000268 27869999.979000091553 3942426.064999938011 60432.629946964 2024-05-02T15:07:07.417730+00:00 19994330.269999980927 28999999.983000010252 27870000.036000009626 3943889.998999952804 60432.629958624 2024-05-02T15:07:08.425105+00:00 19994330.276000019163 28999999.994999971241 27869999.981999989599 3940845.947000027169 60432.629970100 2024-05-02T15:07:09.416609+00:00 19994330.269999980927 28999999.976000010967 27870000.038999918848 3944280.097000002861 60432.629981753 2024-05-02T15:07:10.423488+00:00 19994330.270000100136 29000000.020000010729 27869999.992000099272 3943999.963999987114 60432.629993229 2024-05-02T15:07:11.414991+00:00 19994330.270999908447 29000000.018000010401 27870000.013999938965 3944214.898000001907 60432.630004883 2024-05-02T15:07:12.421871+00:00 19994330.272999998182 28999999.992999970913 27869999.919000029564 3945318.027999997139 60432.630016359 2024-05-02T15:07:13.413373+00:00 19994330.271999999881 29000000.008999999613 27870000.044000029564 3946799.932000041008 60432.630028012 2024-05-02T15:07:14.420252+00:00 19994330.271999999881 28999999.988000039011 27869999.981999989599 3946637.110000013839 60432.630039488 2024-05-02T15:07:15.411756+00:00 19994330.269999999553 29000000.011999960989 27870000.030000001192 3942785.963999987114 60432.630051147 2024-05-02T15:07:16.419132+00:00 19994330.271999999881 28999999.986999988556 27870000.011999998242 3941769.940000057220 60432.630062617 2024-05-02T15:07:17.410138+00:00 19994330.269999999553 28999999.985000010580 27869999.986999999732 3941591.101999998093 60432.630074271 2024-05-02T15:07:18.417017+00:00 19994330.272999998182 29000000.022999998182 27869999.965999990702 3943506.968999981880 60432.630085930 2024-05-02T15:07:19.424393+00:00 19994330.274000018835 28999999.991999980062 27870000.024000018835 3942590.013999938965 60432.630097406 2024-05-02T15:07:20.415897+00:00 19994330.272999968380 28999999.995000001043 27869999.979999989271 3940456.967000008095 60432.630109060 2024-05-02T15:07:21.422776+00:00 19994330.271000031382 28999999.998000029474 27870000.055000010878 3936889.078000069130 60432.630120535 2024-05-02T15:07:22.414279+00:00 19994330.267999980599 29000000.029999971390 27870000.030999988317 3943894.882999897003 60432.630132189 2024-05-02T15:07:23.421157+00:00 19994330.272999998182 28999999.977000001818 27869999.895000010729 3944512.012000083923 60432.630143665 2024-05-02T15:07:24.412661+00:00 19994330.275000009686 29000000.001999970526 27870000.069999989122 3945436.084999918938 60432.630155324 2024-05-02T15:07:25.420038+00:00 19994330.270000010729 28999999.995000001043 27870000.004000011832 3943785.985000013839 60432.630166795 2024-05-02T15:07:26.411043+00:00 19994330.269999980927 29000000.022999998182 27869999.951999958605 3944334.104000092018 60432.630178454 2024-05-02T15:07:27.418419+00:00 19994330.273999989033 28999999.981999989599 27870000.068000018597 3946591.904999970924 60432.630189924 2024-05-02T15:07:28.409425+00:00 19994330.270000040531 28999999.995000001043 27869999.889999989420 3943087.925999999046 60432.630201583 2024-05-02T15:07:29.416801+00:00 19994330.269999980927 28999999.991999980062 27870000.025000039488 3939518.995999931823 60432.630213237 2024-05-02T15:07:30.423682+00:00 19994330.272999998182 29000000.017000079155 27870000.008000019938 3941045.126000047196 60432.630224713 2024-05-02T15:07:31.415183+00:00 19994330.272000011057 29000000.004999998957 27870000.051999989897 3940237.911000012886 60432.630236372 2024-05-02T15:07:32.422559+00:00 19994330.271999958903 28999999.972999930382 27869999.949999991804 3946786.083999990951 60432.630247842 2024-05-02T15:07:33.413565+00:00 19994330.268000010401 29000000.015000101179 27870000.078999999911 3940986.949000000954 60432.630259502 2024-05-02T15:07:34.420941+00:00 19994330.274000048637 28999999.996999979019 27869999.942000031471 3941483.016999959946 60432.630270971 2024-05-02T15:07:35.411948+00:00 19994330.272999998182 29000000.008999940008 27870000.013999938965 3944666.983999968041 60432.630282631 2024-05-02T15:07:36.419324+00:00 19994330.269999980927 28999999.983999971300 27869999.976000070572 3939878.921000003815 60432.630294101 2024-05-02T15:07:37.410330+00:00 19994330.269999980927 29000000.018000010401 27870000.018000010401 3944673.044000030030 60432.630305761 2024-05-02T15:07:38.417705+00:00 19994330.271000031382 29000000.000000000000 27870000.009999990463 3945107.111999989022 60432.630317231 2024-05-02T15:07:39.408713+00:00 19994330.272999998182 29000000.008000019938 27869999.972999930382 3943041.956000090111 60432.630328890 2024-05-02T15:07:40.416089+00:00 19994330.272999998182 29000000.008000001311 27870000.017000079155 3944935.931999921799 60432.630340549 2024-05-02T15:07:41.423463+00:00 19994330.269999980927 28999999.976999990642 27870000.037999991328 3941870.070999979973 60432.630352019 2024-05-02T15:07:42.414470+00:00 19994330.274999979883 29000000.020000010729 27869999.981999989599 3938119.947000027169 60432.630363679 2024-05-02T15:07:43.421845+00:00 19994330.269000049680 28999999.984000001103 27869999.914999961853 3939998.952000021935 60432.630375149 2024-05-02T15:07:44.412852+00:00 19994330.268999930471 28999999.980000000447 27870000.009000059217 3940230.993999958038 60432.630386808 2024-05-02T15:07:45.420228+00:00 19994330.272999998182 29000000.022999998182 27870000.035999890417 3941248.016000031959 60432.630398284 2024-05-02T15:07:46.411731+00:00 19994330.276000019163 28999999.981999989599 27870000.025000099093 3942173.057000041008 60432.630409937 2024-05-02T15:07:47.418610+00:00 19994330.271999958903 28999999.988999988884 27869999.998999949545 3941209.083999990951 60432.630421413 2024-05-02T15:07:48.410113+00:00 19994330.268000010401 29000000.034000009298 27869999.980999950320 3940246.883999944199 60432.630433067 2024-05-02T15:07:49.416992+00:00 19994330.270000100136 29000000.014999989420 27870000.011000040919 3943057.041000009049 60432.630444726 2024-05-02T15:07:50.424368+00:00 19994330.272999998182 28999999.989000018686 27870000.044000029564 3938882.009000062943 60432.630456197 2024-05-02T15:07:51.415375+00:00 19994330.269999980927 28999999.979999959469 27869999.916000008583 3939660.936999917030 60432.630467856 2024-05-02T15:07:52.422750+00:00 19994330.272999998182 29000000.006000038236 27870000.039999961853 3940557.009999989998 60432.630479326 2024-05-02T15:07:53.413757+00:00 19994330.271999958903 29000000.005999978632 27870000.039000000805 3940048.048000096809 60432.630490985 2024-05-02T15:07:54.421133+00:00 19994330.269999980927 28999999.986000001431 27869999.967999998480 3939209.958999990951 60432.630502455 2024-05-02T15:07:55.412140+00:00 19994330.272000070661 28999999.998000029474 27869999.963999990374 3937682.998999952804 60432.630514115 2024-05-02T15:07:56.419517+00:00 19994330.272999998182 29000000.007999960333 27870000.021000001580 3941403.082000017166 60432.630525590 2024-05-02T15:07:57.411018+00:00 19994330.271999958903 29000000.010000050068 27870000.036000009626 3941557.962999939919 60432.630537244 2024-05-02T15:07:58.417897+00:00 19994330.271999958903 28999999.973999921232 27869999.921999990940 3942746.941000103951 60432.630548720 2024-05-02T15:07:59.409400+00:00 19994330.268000010401 29000000.012000080198 27870000.018000010401 3939424.040999888908 60432.630560379 2024-05-02T15:08:00.416777+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3942073.042000054847 60432.630572033 2024-05-02T15:08:01.423655+00:00 19994330.271000031382 28999999.995999928564 27869999.993999991566 3944478.983999968041 60432.630583509 2024-05-02T15:08:02.415158+00:00 19994330.271999958903 29000000.011000040919 27869999.991000000387 3943805.932000041008 60432.630595163 2024-05-02T15:08:03.422038+00:00 19994330.274000048637 28999999.983000040054 27870000.007000029087 3945072.023000001907 60432.630606633 2024-05-02T15:08:04.413044+00:00 19994330.271999958903 28999999.995999928564 27870000.020999971777 3941416.003999948967 60432.630618292 2024-05-02T15:08:05.420420+00:00 19994330.268000010401 29000000.028000000864 27870000.007000029087 3947717.069000006188 60432.630629768 2024-05-02T15:08:06.411923+00:00 19994330.274000000209 28999999.993000030518 27869999.969999969006 3938005.858000040054 60432.630641421 2024-05-02T15:08:07.418804+00:00 19994330.274000000209 28999999.996999979019 27869999.979000028223 3939639.129999995232 60432.630652897 2024-05-02T15:08:08.410305+00:00 19994330.271999999881 28999999.991000059992 27869999.999000009149 3938978.947999954224 60432.630664551 2024-05-02T15:08:09.417186+00:00 19994330.271000001580 29000000.018999930471 27870000.033999979496 3936322.066000103951 60432.630676026 2024-05-02T15:08:10.408689+00:00 19994330.268999990076 28999999.963999990374 27869999.986000001431 3939574.916999936104 60432.630687680 2024-05-02T15:08:11.415567+00:00 19994330.274000000209 29000000.022000070661 27870000.010999981314 3936150.003000020981 60432.630699339 2024-05-02T15:08:12.422942+00:00 19994330.272999990731 28999999.993999961764 27870000.004000071436 3940808.115000010002 60432.630710809 2024-05-02T15:08:13.413949+00:00 19994330.269000019878 29000000.006999969482 27870000.018000010401 3941908.947999954224 60432.630722469 2024-05-02T15:08:14.421324+00:00 19994330.272999998182 29000000.007000088692 27869999.951999899000 3944181.899999976158 60432.630733939 2024-05-02T15:08:15.412332+00:00 19994330.271999981254 28999999.986999988556 27870000.052000049502 3942543.040000081062 60432.630745599 2024-05-02T15:08:16.419708+00:00 19994330.271000001580 29000000.006999969482 27869999.950999978930 3938051.080999969970 60432.630757074 2024-05-02T15:08:17.411210+00:00 19994330.270000010729 28999999.988000001758 27870000.047999981791 3937264.850999950897 60432.630768728 2024-05-02T15:08:18.418089+00:00 19994330.275000009686 29000000.017000000924 27869999.991000059992 3938016.098000050057 60432.630780204 2024-05-02T15:08:19.409593+00:00 19994330.272000011057 28999999.981000009924 27869999.985999941826 3937021.980999947060 60432.630791857 2024-05-02T15:08:20.416471+00:00 19994330.271999958903 29000000.019999999553 27870000.065999981016 3938938.089000105858 60432.630803517 2024-05-02T15:08:21.423847+00:00 19994330.270000040531 28999999.994999989867 27870000.025000099093 3939243.010999917984 60432.630814987 2024-05-02T15:08:22.414854+00:00 19994330.270999971777 28999999.991000030190 27869999.949999928474 3938188.865000010002 60432.630826646 2024-05-02T15:08:23.422229+00:00 19994330.273999989033 29000000.000999990851 27869999.942000031471 3941247.988999962807 60432.630838116 2024-05-02T15:08:24.413236+00:00 19994330.271000031382 29000000.004000011832 27870000.044999960810 3942071.134000062943 60432.630849776 2024-05-02T15:08:25.420611+00:00 19994330.272000011057 29000000.013999968767 27869999.995000001043 3941768.896999955177 60432.630861252 2024-05-02T15:08:26.412115+00:00 19994330.270999971777 29000000.004000011832 27869999.958999991417 3938657.019999980927 60432.630872905 2024-05-02T15:08:27.418994+00:00 19994330.271000031382 28999999.977999988943 27870000.022999998182 3941806.058000088204 60432.630884381 2024-05-02T15:08:28.410497+00:00 19994330.271999958903 29000000.014000058174 27870000.004000071436 3938483.964999914169 60432.630896040 2024-05-02T15:08:29.417872+00:00 19994330.272999998182 28999999.989999949932 27870000.021999958903 3942622.945000051986 60432.630907510 2024-05-02T15:08:30.408880+00:00 19994330.274000048637 29000000.013999998569 27869999.991999980062 3939329.003000020981 60432.630919170 2024-05-02T15:08:31.416255+00:00 19994330.269999980927 28999999.996000051498 27870000.014999989420 3938583.014999986161 60432.630930823 2024-05-02T15:08:32.423134+00:00 19994330.272999938577 29000000.000000000000 27869999.951000001281 3935831.958000000101 60432.630942299 2024-05-02T15:08:33.414637+00:00 19994330.271000031382 28999999.971999939531 27870000.005000010133 3940626.137000000104 60432.630953953 2024-05-02T15:08:34.421516+00:00 19994330.272000070661 29000000.002000030130 27869999.956999991089 3942127.921000000089 60432.630965428 2024-05-02T15:08:35.413019+00:00 19994330.269999980927 29000000.002000030130 27870000.019000008702 3939499.037000000011 60432.630977088 2024-05-02T15:08:36.420395+00:00 19994330.272999998182 29000000.008999940008 27870000.043000001460 3938650.957999999169 60432.630988558 2024-05-02T15:08:37.411403+00:00 19994330.269999980927 28999999.985000010580 27870000.023999989033 3940446.028999999166 60432.631000218 2024-05-02T15:08:38.418780+00:00 19994330.272999998182 29000000.029000040144 27869999.969999998808 3940762.904000002891 60432.631011687 2024-05-02T15:08:39.409784+00:00 19994330.269999980927 28999999.985000010580 27870000.013999998569 3940214.194999999832 60432.631023347 2024-05-02T15:08:40.417159+00:00 19994330.274000048637 28999999.997999910265 27869999.974000010639 3944211.900999996811 60432.631034817 2024-05-02T15:08:41.408167+00:00 19994330.272999998182 29000000.003000020981 27869999.986000031233 3943017.093000002205 60432.631046476 2024-05-02T15:08:42.415542+00:00 19994330.269999980927 29000000.019999980927 27870000.035999950022 3942345.817000002135 60432.631058136 2024-05-02T15:08:43.422918+00:00 19994330.268999930471 28999999.990000009537 27869999.998000029474 3938027.998999997973 60432.631069606 2024-05-02T15:08:44.413924+00:00 19994330.274000048637 28999999.986999988556 27869999.977999988943 3937252.019000000786 60432.631081265 2024-05-02T15:08:45.421299+00:00 19994330.276000019163 29000000.030000090599 27870000.035000029951 3942901.080999999773 60432.631092741 2024-05-02T15:08:46.412804+00:00 19994330.269999980927 28999999.984999898821 27869999.964999970049 3937879.976999998093 60432.631104394 2024-05-02T15:08:47.419683+00:00 19994330.271999958903 28999999.996000051498 27869999.995999988168 3942421.994000003207 60432.631115864 2024-05-02T15:08:48.410689+00:00 19994330.272000070661 29000000.019000049680 27869999.997000038624 3942824.947999998927 60432.631127524 2024-05-02T15:08:49.418065+00:00 19994330.268999930471 28999999.970999959856 27869999.995999988168 3940915.109999998938 60432.631138999 2024-05-02T15:08:50.409568+00:00 19994330.269000049680 29000000.001000050455 27870000.025999959558 3938794.933999999892 60432.631150654 2024-05-02T15:08:51.416447+00:00 19994330.274999979883 29000000.017999891192 27869999.994000080973 3934319.046000003815 60432.631162129 2024-05-02T15:08:52.407951+00:00 19994330.272999998182 29000000.000000000000 27870000.023999929428 3938815.912999988068 60432.631173783 2024-05-02T15:08:53.414829+00:00 19994330.271999958903 28999999.992000099272 27869999.950000051409 3937841.053000003099 60432.631185442 2024-05-02T15:08:54.422204+00:00 19994330.269000049680 29000000.000000000000 27870000.019999980927 3942160.965000004042 60432.631196912 2024-05-02T15:08:55.413211+00:00 19994330.274999979883 29000000.002000000328 27869999.973999980837 3939692.078999996185 60432.631208572 2024-05-02T15:08:56.420587+00:00 19994330.271999958903 29000000.004999998957 27870000.032999988645 3938001.975000008941 60432.631220042 2024-05-02T15:08:57.411594+00:00 19994330.270000100136 28999999.984999999404 27870000.006999969482 3941470.039999992121 60432.631231701 2024-05-02T15:08:58.418971+00:00 19994330.272999998182 29000000.021000001580 27869999.981999989599 3937898.975000008941 60432.631243171 2024-05-02T15:08:59.409976+00:00 19994330.270999908447 28999999.986000001431 27870000.002000089735 3942241.868000001181 60432.631254830 2024-05-02T15:09:00.417352+00:00 19994330.271000001580 29000000.002999991179 27870000.001999970526 3939847.155000001192 60432.631266301 2024-05-02T15:09:01.408358+00:00 19994330.271000001580 28999999.997000008821 27870000.009999990463 3937467.914999992121 60432.631277960 2024-05-02T15:09:02.415734+00:00 19994330.274000000209 29000000.000000000000 27869999.983000040054 3939931.016000003088 60432.631289619 2024-05-02T15:09:03.423110+00:00 19994330.274000000209 29000000.017000019550 27870000.019999980927 3942933.997999995947 60432.631301089 2024-05-02T15:09:04.414116+00:00 19994330.267999991775 28999999.961999949068 27870000.001999970526 3938445.931000009179 60432.631312749 2024-05-02T15:09:05.421491+00:00 19994330.269000008702 29000000.004000011832 27869999.955000039190 3942352.959000005852 60432.631324219 2024-05-02T15:09:06.412499+00:00 19994330.276000011712 29000000.022000011057 27870000.009999990463 3943003.166999996174 60432.631335878 2024-05-02T15:09:07.419874+00:00 19994330.271999981254 28999999.999000009149 27870000.014999989420 3935221.087999999989 60432.631347348 2024-05-02T15:09:08.410881+00:00 19994330.272999998182 28999999.994000021368 27870000.018999930471 3943428.858999996912 60432.631359008 2024-05-02T15:09:09.418256+00:00 19994330.268999990076 28999999.995999988168 27870000.018000010401 3943249.044999986887 60432.631370483 2024-05-02T15:09:10.409760+00:00 19994330.271000001580 29000000.019999980927 27870000.006000000983 3942058.943000019062 60432.631382137 2024-05-02T15:09:11.416638+00:00 19994330.272000011057 28999999.975000020117 27870000.024999991059 3940170.044000000227 60432.631393607 2024-05-02T15:09:12.407646+00:00 19994330.273999989033 29000000.023999989033 27869999.975999999791 3943016.905000001192 60432.631405272 2024-05-02T15:09:13.415517+00:00 19994330.272000011057 28999999.978999968618 27869999.966999989003 3942615.034999995958 60432.631416926 2024-05-02T15:09:14.422396+00:00 19994330.272000011057 29000000.009000059217 27870000.011999990791 3944325.982999979984 60432.631428396 2024-05-02T15:09:15.413403+00:00 19994330.268999990076 29000000.013000011444 27869999.978000018746 3945395.091000020970 60432.631440056 2024-05-02T15:09:16.420779+00:00 19994330.270999971777 28999999.978999968618 27870000.011999990791 3943998.905000001192 60432.631451525 2024-05-02T15:09:17.411786+00:00 19994330.272999998182 29000000.013000011444 27869999.969000011683 3943533.031999974977 60432.631463185 2024-05-02T15:09:18.419165+00:00 19994330.272999998182 29000000.004999998957 27870000.098999980837 3939504.998000026215 60432.631474655 2024-05-02T15:09:19.410168+00:00 19994330.273999989033 28999999.995999928564 27869999.965000029653 3945677.965999991167 60432.631486314 2024-05-02T15:09:20.417544+00:00 19994330.270000040531 29000000.007000088692 27869999.930000010878 3940419.053000003099 60432.631497784 2024-05-02T15:09:21.408551+00:00 19994330.269999980927 28999999.960999969393 27870000.038999971002 3939587.080999999773 60432.631509444 2024-05-02T15:09:22.415926+00:00 19994330.272000011057 29000000.018999930471 27869999.999000009149 3942140.891999990214 60432.631520913 2024-05-02T15:09:23.406933+00:00 19994330.271999958903 28999999.995000001043 27870000.005999978632 3936418.024000018835 60432.631532573 2024-05-02T15:09:24.414308+00:00 19994330.275000039488 28999999.988000039011 27869999.975000020117 3944420.967999995220 60432.631544232 2024-05-02T15:09:25.421683+00:00 19994330.272000011057 29000000.006000038236 27870000.062999960035 3942164.054999976885 60432.631555703 2024-05-02T15:09:26.412690+00:00 19994330.267000019550 29000000.028999920934 27869999.952000018209 3943966.967000008095 60432.631567362 2024-05-02T15:09:27.420066+00:00 19994330.272999998182 28999999.981999989599 27870000.018999990076 3940707.067000002135 60432.631578832 2024-05-02T15:09:28.411073+00:00 19994330.273999929428 29000000.012000080198 27870000.015999969095 3943906.967000008095 60432.631590491 2024-05-02T15:09:29.418448+00:00 19994330.272000070661 28999999.993999961764 27869999.961000081152 3941213.046999990940 60432.631601961 2024-05-02T15:09:30.409456+00:00 19994330.270999908447 29000000.003999948502 27869999.955999970436 3942834.914000004996 60432.631613621 2024-05-02T15:09:31.416830+00:00 19994330.271000031382 28999999.982999999076 27870000.005999919027 3944006.097999989986 60432.631625091 2024-05-02T15:09:32.407838+00:00 19994330.269000049680 29000000.021000001580 27870000.038000110537 3943046.912000000011 60432.631636750 2024-05-02T15:09:33.415213+00:00 19994330.274999979883 28999999.978000000119 27869999.975999951363 3942823.003000020981 60432.631648404 2024-05-02T15:09:34.422092+00:00 19994330.271000031382 29000000.008000001311 27870000.031999949366 3941700.968999981880 60432.631659879 2024-05-02T15:09:35.413595+00:00 19994330.272999998182 28999999.999999988824 27870000.021000031382 3944214.002000004053 60432.631671533 2024-05-02T15:09:36.420474+00:00 19994330.269999980927 28999999.994000021368 27869999.996999979019 3943581.024000018835 60432.631683009 2024-05-02T15:09:37.411977+00:00 19994330.269999980927 29000000.011999990791 27869999.955000039190 3941625.001999973785 60432.631694668 2024-05-02T15:09:38.419355+00:00 19994330.271999958903 29000000.000000000000 27870000.013999938965 3942017.067000002135 60432.631706138 2024-05-02T15:09:39.410360+00:00 19994330.275000099093 28999999.995999988168 27869999.967000011355 3942653.935000032187 60432.631717798 2024-05-02T15:09:40.417735+00:00 19994330.271999958903 28999999.990000009537 27870000.028000000864 3945790.028999983799 60432.631729268 2024-05-02T15:09:41.408743+00:00 19994330.269999980927 29000000.022000011057 27870000.037000060081 3941957.895999968052 60432.631740927 2024-05-02T15:09:42.416118+00:00 19994330.271000031382 29000000.013999998569 27870000.001999970526 3943305.077000021935 60432.631752397 2024-05-02T15:09:43.407125+00:00 19994330.273999929428 28999999.973999980837 27869999.973999980837 3942765.972000002861 60432.631764057 2024-05-02T15:09:44.414500+00:00 19994330.272000070661 28999999.977999988943 27870000.012000080198 3942821.033999979030 60432.631775710 2024-05-02T15:09:45.421379+00:00 19994330.272999998182 29000000.038000050932 27870000.031999949366 3945367.022000014782 60432.631787186 2024-05-02T15:09:46.412882+00:00 19994330.271000031382 29000000.004999998957 27869999.968999978155 3943174.009999989998 60432.631798846 2024-05-02T15:09:47.420258+00:00 19994330.270999908447 28999999.995000001043 27870000.013000011444 3944093.004999995232 60432.631810315 2024-05-02T15:09:48.411265+00:00 19994330.269999980927 28999999.989999949932 27870000.006000038236 3944542.995000004768 60432.631821975 2024-05-02T15:09:49.418640+00:00 19994330.272999998182 29000000.001000050455 27869999.982999999076 3943495.009999989998 60432.631833445 2024-05-02T15:09:50.409647+00:00 19994330.274000048637 28999999.996999979019 27870000.002000000328 3947565.906000018120 60432.631845105 2024-05-02T15:09:51.417022+00:00 19994330.269999980927 28999999.998000029474 27869999.959000010043 3943180.004999995232 60432.631856580 2024-05-02T15:09:52.408526+00:00 19994330.272000070661 28999999.993000030518 27869999.982999999076 3944595.979000031948 60432.631868234 2024-05-02T15:09:53.415404+00:00 19994330.269999980927 29000000.006999969482 27870000.060000021011 3943290.011999965180 60432.631879710 2024-05-02T15:09:54.406911+00:00 19994330.271000001580 28999999.978999968618 27869999.964999970049 3943975.058000028133 60432.631891363 2024-05-02T15:09:55.413787+00:00 19994330.274000000209 29000000.042000059038 27870000.038000021130 3941283.958999990951 60432.631903023 2024-05-02T15:09:56.421162+00:00 19994330.274000000209 28999999.995999928564 27870000.011000011116 3940371.017000020016 60432.631914498 2024-05-02T15:09:57.412667+00:00 19994330.269999999553 28999999.995000001043 27869999.993000000715 3941777.048999965191 60432.631926152 2024-05-02T15:09:58.419546+00:00 19994330.271000001580 29000000.004999998957 27869999.989999979734 3945672.954999982845 60432.631937628 2024-05-02T15:09:59.411048+00:00 19994330.271000001580 28999999.986000061035 27869999.971000019461 3942520.972000002861 60432.631949281 2024-05-02T15:10:00.417927+00:00 19994330.271999999881 28999999.985999941826 27870000.050000008196 3944599.151000022888 60432.631960757 2024-05-02T15:10:01.409430+00:00 19994330.275000009686 29000000.013000011444 27869999.967999991030 3947194.870000004768 60432.631972411 2024-05-02T15:10:02.416310+00:00 19994330.271000001580 29000000.001999970526 27870000.005999978632 3942219.055999993812 60432.631983886 2024-05-02T15:10:03.407813+00:00 19994330.271000001580 29000000.014999989420 27869999.962999999523 3943678.942000031006 60432.631995546 2024-05-02T15:10:04.415188+00:00 19994330.270000010729 28999999.989000078291 27870000.022000011057 3941048.007999957073 60432.632007200 2024-05-02T15:10:05.422067+00:00 19994330.271999981254 28999999.973999980837 27869999.963999990374 3944917.981999992859 60432.632018676 2024-05-02T15:10:06.413570+00:00 19994330.272999998182 29000000.031999949366 27870000.065000001341 3948479.117000042927 60432.632030329 2024-05-02T15:10:07.420450+00:00 19994330.272000011057 28999999.971999999136 27870000.012000020593 3939081.890999972820 60432.632041805 2024-05-02T15:10:08.411953+00:00 19994330.272000011057 29000000.017999999225 27869999.929999951273 3943326.004000008106 60432.632053465 2024-05-02T15:10:09.419329+00:00 19994330.270999971777 29000000.011999998242 27870000.035000089556 3945066.068000019062 60432.632064934 2024-05-02T15:10:10.410335+00:00 19994330.272000011057 28999999.997999999672 27869999.983999971300 3945741.944999992847 60432.632076594 2024-05-02T15:10:11.417710+00:00 19994330.268999990076 28999999.977000001818 27869999.960000038147 3939615.953000009060 60432.632088064 2024-05-02T15:10:12.408717+00:00 19994330.274999979883 29000000.020000010729 27870000.068999890238 3939590.069999992847 60432.632099723 2024-05-02T15:10:13.416093+00:00 19994330.272999998182 28999999.988000009209 27869999.971000079066 3942400.945999979973 60432.632111199 2024-05-02T15:10:14.407597+00:00 19994330.271000031382 29000000.015999998897 27870000.036000009626 3945675.084999979008 60432.632122853 2024-05-02T15:10:15.414475+00:00 19994330.269999980927 28999999.986000001431 27869999.983999971300 3949280.915000020992 60432.632134512 2024-05-02T15:10:16.421852+00:00 19994330.271000031382 28999999.982999980450 27869999.968000050634 3944536.989000021946 60432.632145982 2024-05-02T15:10:17.412857+00:00 19994330.272999998182 28999999.999000009149 27870000.030999898911 3940542.037999988068 60432.632157641 2024-05-02T15:10:18.420232+00:00 19994330.271999958903 29000000.041999999434 27870000.027000069618 3943504.898999989033 60432.632169112 2024-05-02T15:10:19.411240+00:00 19994330.272999998182 28999999.981999989599 27869999.975000020117 3943175.106999992859 60432.632180771 2024-05-02T15:10:20.418615+00:00 19994330.270999971777 28999999.998000029474 27870000.014999989420 3937866.129000008106 60432.632192241 2024-05-02T15:10:21.409622+00:00 19994330.270000100136 29000000.001999970526 27870000.039999961853 3945617.861000000965 60432.632203900 2024-05-02T15:10:22.416998+00:00 19994330.272999998182 29000000.012000020593 27869999.958000060171 3940069.995000004768 60432.632215370 2024-05-02T15:10:23.408004+00:00 19994330.273999929428 28999999.986999988556 27869999.994999889284 3942878.971000016201 60432.632227030 2024-05-02T15:10:24.415380+00:00 19994330.271000031382 29000000.005999978632 27869999.952000018209 3939273.963999987114 60432.632238500 2024-05-02T15:10:25.406387+00:00 19994330.271999958903 28999999.999000009149 27870000.102000001818 3941848.129999995232 60432.632250159 2024-05-02T15:10:26.413762+00:00 19994330.268000010401 28999999.984000030905 27869999.955000039190 3942200.888999999035 60432.632261819 2024-05-02T15:10:27.421137+00:00 19994330.272999998182 28999999.998000029474 27869999.989000000060 3941806.962999999989 60432.632273288 2024-05-02T15:10:28.412145+00:00 19994330.274999979883 29000000.016999959946 27870000.024999998510 3942193.088999987114 60432.632284948 2024-05-02T15:10:29.419521+00:00 19994330.270000100136 28999999.993999961764 27869999.962000001222 3941741.025000036228 60432.632296418 2024-05-02T15:10:30.410527+00:00 19994330.270999908447 28999999.986000061035 27869999.978999998420 3939153.037999988068 60432.632308078 2024-05-02T15:10:31.417903+00:00 19994330.272000070661 29000000.059000018984 27870000.057000000030 3938876.898999989033 60432.632319553 2024-05-02T15:10:32.409405+00:00 19994330.271000031382 28999999.968999978155 27869999.981999989599 3943267.013000010978 60432.632331207 2024-05-02T15:10:33.416284+00:00 19994330.271999958903 28999999.985999941826 27870000.013999998569 3943628.060000001919 60432.632342677 2024-05-02T15:10:34.407292+00:00 19994330.272999998182 28999999.991999980062 27869999.960000008345 3943293.889999986161 60432.632354336 2024-05-02T15:10:35.414668+00:00 19994330.271999958903 29000000.007000088692 27870000.025000009686 3944237.044000030030 60432.632365812 2024-05-02T15:10:36.406170+00:00 19994330.269999980927 29000000.018000010401 27870000.006999999285 3943868.028999983799 60432.632377466 2024-05-02T15:10:37.413049+00:00 19994330.271000031382 28999999.970999959856 27869999.977999988943 3939881.039999961853 60432.632389125 2024-05-02T15:10:38.420425+00:00 19994330.274999979883 29000000.024999979883 27870000.044000029564 3943605.942000031006 60432.632400595 2024-05-02T15:10:39.411432+00:00 19994330.271000031382 28999999.973999980837 27869999.982999980450 3943415.024999976158 60432.632412255 2024-05-02T15:10:40.418807+00:00 19994330.271000031382 29000000.014999989420 27869999.961000028998 3947710.002000033855 60432.632423725 2024-05-02T15:10:41.409814+00:00 19994330.271000031382 29000000.009000059217 27870000.007999960333 3942467.027999997139 60432.632435384 2024-05-02T15:10:42.417189+00:00 19994330.271999958903 28999999.991999980062 27870000.006000038236 3943202.928999959957 60432.632446854 2024-05-02T15:10:43.408197+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3948772.069000006188 60432.632458514 2024-05-02T15:10:44.415572+00:00 19994330.271000031382 28999999.988000039011 27869999.967999991030 3941028.939999998081 60432.632469989 2024-05-02T15:10:45.407075+00:00 19994330.274999979883 29000000.017000000924 27870000.060999989510 3944525.053000032902 60432.632481643 2024-05-02T15:10:46.413954+00:00 19994330.269999980927 28999999.988000009209 27870000.015000049025 3945774.886999965180 60432.632493302 2024-05-02T15:10:47.421329+00:00 19994330.267000079155 29000000.002000000328 27869999.960999969393 3943347.184000014793 60432.632504778 2024-05-02T15:10:48.412833+00:00 19994330.271999999881 28999999.969999998808 27870000.004999998957 3946928.935999989975 60432.632516432 2024-05-02T15:10:49.419713+00:00 19994330.276000000536 29000000.026000011712 27869999.996999979019 3944398.915000081062 60432.632527907 2024-05-02T15:10:50.411215+00:00 19994330.272999998182 29000000.000999990851 27870000.001999970526 3944909.125000000000 60432.632539561 2024-05-02T15:10:51.418094+00:00 19994330.269999999553 28999999.993000000715 27869999.996999979019 3946088.920999885071 60432.632551037 2024-05-02T15:10:52.409597+00:00 19994330.271000001580 28999999.990000009537 27870000.031000021845 3946048.077000021935 60432.632562691 2024-05-02T15:10:53.416477+00:00 19994330.271999999881 29000000.028000000864 27870000.009999990463 3948199.907999991905 60432.632574166 2024-05-02T15:10:54.407980+00:00 19994330.272000011057 28999999.981999959797 27869999.953000068665 3946437.953000069130 60432.632585820 2024-05-02T15:10:55.414859+00:00 19994330.271999981254 28999999.999000009149 27870000.004999998957 3948568.084999918938 60432.632597296 2024-05-02T15:10:56.406363+00:00 19994330.272000011057 29000000.003000020981 27870000.021000031382 3936630.000000000000 60432.632608950 2024-05-02T15:10:57.413241+00:00 19994330.272999998182 29000000.008999999613 27870000.008000019938 3938536.962000011932 60432.632620609 2024-05-02T15:10:58.420616+00:00 19994330.269999980927 28999999.995999988168 27869999.989999890327 3945024.070000051986 60432.632632085 2024-05-02T15:10:59.412120+00:00 19994330.271000001580 28999999.986000001431 27870000.006000038236 3941118.052999972831 60432.632643738 2024-05-02T15:11:00.418999+00:00 19994330.273999989033 29000000.022999998182 27869999.975000020117 3943784.817000031006 60432.632655214 2024-05-02T15:11:01.410503+00:00 19994330.272999998182 28999999.991999980062 27870000.055999990553 3940782.021999955177 60432.632666868 2024-05-02T15:11:02.417381+00:00 19994330.271000031382 28999999.975000020117 27869999.911999940872 3940508.101999998093 60432.632678343 2024-05-02T15:11:03.408884+00:00 19994330.272000011057 29000000.025000039488 27870000.055999990553 3949065.042000054847 60432.632690003 2024-05-02T15:11:04.416261+00:00 19994330.270999971777 29000000.007999900728 27869999.997000098228 3943076.967000008095 60432.632701473 2024-05-02T15:11:05.407267+00:00 19994330.271000031382 28999999.961000081152 27870000.001999970526 3947441.028999925125 60432.632713133 2024-05-02T15:11:06.414642+00:00 19994330.271999958903 29000000.036000009626 27870000.013000000268 3942840.902999997139 60432.632724603 2024-05-02T15:11:07.405650+00:00 19994330.275000039488 28999999.986999988556 27869999.956000000238 3946159.070000051986 60432.632736262 2024-05-02T15:11:08.413025+00:00 19994330.269999980927 28999999.991999980062 27870000.008000001311 3941388.988999962807 60432.632747916 2024-05-02T15:11:09.419904+00:00 19994330.268000010401 29000000.008000019938 27870000.022999998182 3943486.950999975204 60432.632759391 2024-05-02T15:11:10.411407+00:00 19994330.272999998182 29000000.001999970526 27869999.947000011802 3947778.033000112046 60432.632771051 2024-05-02T15:11:11.418782+00:00 19994330.274999979883 29000000.006000038236 27870000.074999991804 3944911.945999979973 60432.632782521 2024-05-02T15:11:12.409791+00:00 19994330.272000011057 28999999.995000001043 27869999.926999989897 3942429.024999976158 60432.632794180 2024-05-02T15:11:13.417165+00:00 19994330.270000040531 28999999.986999988556 27870000.006999999285 3943787.085000038147 60432.632805650 2024-05-02T15:11:14.408172+00:00 19994330.270999908447 29000000.010999921709 27870000.082000020891 3941541.954999924172 60432.632817309 2024-05-02T15:11:15.415547+00:00 19994330.271000031382 29000000.030000090599 27869999.971999999136 3945346.026000022888 60432.632828785 2024-05-02T15:11:16.407051+00:00 19994330.272000070661 28999999.970999959856 27869999.997999969870 3941992.967000008095 60432.632840439 2024-05-02T15:11:17.413931+00:00 19994330.271999958903 28999999.998000029474 27869999.980000019073 3946378.955000042915 60432.632851915 2024-05-02T15:11:18.405432+00:00 19994330.272999998182 29000000.005999919027 27870000.028000000864 3941325.104999899864 60432.632863574 2024-05-02T15:11:19.412809+00:00 19994330.272999998182 29000000.008000019938 27869999.967999991030 3944299.902999997139 60432.632875228 2024-05-02T15:11:20.419687+00:00 19994330.268000010401 28999999.996999979019 27869999.949000000954 3945547.054000020027 60432.632886704 2024-05-02T15:11:21.411190+00:00 19994330.269999980927 28999999.974000100046 27870000.085000038147 3942025.983000040054 60432.632898363 2024-05-02T15:11:22.418567+00:00 19994330.276000019163 29000000.035000000149 27870000.001999970526 3942086.003000020981 60432.632909833 2024-05-02T15:11:23.409572+00:00 19994330.272999998182 28999999.992000009865 27869999.934000018984 3942185.980999947060 60432.632921493 2024-05-02T15:11:24.416947+00:00 19994330.271000031382 28999999.989999998361 27870000.044000029564 3944376.019000052940 60432.632932962 2024-05-02T15:11:25.407955+00:00 19994330.269999980927 28999999.980999991298 27869999.983999971300 3941107.986999989022 60432.632944622 2024-05-02T15:11:26.415330+00:00 19994330.271000031382 29000000.024999991059 27870000.016000028700 3940451.080999969970 60432.632956092 2024-05-02T15:11:27.406337+00:00 19994330.274999979883 29000000.005000028759 27869999.990000009537 3941380.868000030983 60432.632967751 2024-05-02T15:11:28.413712+00:00 19994330.269999980927 29000000.001999970526 27870000.020999908447 3945086.031999946106 60432.632979405 2024-05-02T15:11:29.420591+00:00 19994330.274000048637 28999999.983000010252 27869999.956000089645 3942920.053000092972 60432.632990881 2024-05-02T15:11:30.412095+00:00 19994330.268999930471 29000000.006000008434 27870000.056999921799 3941910.996999979019 60432.633002540 2024-05-02T15:11:31.419472+00:00 19994330.272999998182 28999999.985999971628 27869999.909000039101 3939796.899999976158 60432.633014010 2024-05-02T15:11:32.410477+00:00 19994330.269000049680 29000000.016000028700 27870000.057000041008 3941160.049999951851 60432.633025669 2024-05-02T15:11:33.417852+00:00 19994330.275999899954 28999999.992999970913 27869999.985999941826 3941884.963999987114 60432.633037140 2024-05-02T15:11:34.408859+00:00 19994330.272999998182 29000000.016000028700 27870000.009000059217 3944881.076000093948 60432.633048799 2024-05-02T15:11:35.416235+00:00 19994330.269000049680 28999999.969999969006 27869999.971999879926 3937359.963999987114 60432.633060275 2024-05-02T15:11:36.407738+00:00 19994330.271000031382 29000000.020000040531 27870000.058000091463 3941198.019999980927 60432.633071928 2024-05-02T15:11:37.414617+00:00 19994330.271999958903 28999999.996999979019 27869999.970999959856 3943054.041999936104 60432.633083404 2024-05-02T15:11:38.406120+00:00 19994330.272999998182 29000000.028999980539 27870000.013000011444 3941571.986000061035 60432.633095058 2024-05-02T15:11:39.413000+00:00 19994330.269999980927 28999999.944999989122 27869999.955999970436 3941184.990999937057 60432.633106717 2024-05-02T15:11:40.420375+00:00 19994330.272999998182 29000000.016000028700 27870000.019999980927 3944777.037000060081 60432.633118187 2024-05-02T15:11:41.411382+00:00 19994330.271999999881 29000000.021999958903 27870000.041000008583 3935931.886999965180 60432.633129847 2024-05-02T15:11:42.418760+00:00 19994330.269999999553 28999999.986000061035 27869999.949000000954 3941039.008000016212 60432.633141316 2024-05-02T15:11:43.409764+00:00 19994330.271000001580 29000000.004999998957 27870000.022000070661 3941407.981000065804 60432.633152976 2024-05-02T15:11:44.417139+00:00 19994330.275000009686 29000000.019999980927 27870000.018999930471 3942344.039999961853 60432.633164446 2024-05-02T15:11:45.408147+00:00 19994330.269999999553 28999999.988000039011 27870000.024999998510 3940449.093999981880 60432.633176106 2024-05-02T15:11:46.415522+00:00 19994330.271000001580 28999999.987999919802 27869999.967999991030 3944480.917000054847 60432.633187581 2024-05-02T15:11:47.407026+00:00 19994330.271000009030 29000000.013000011444 27870000.054000008851 3939561.979999899864 60432.633199235 2024-05-02T15:11:48.413905+00:00 19994330.274999979883 29000000.024000048637 27869999.982999999076 3946956.052000045776 60432.633210711 2024-05-02T15:11:49.405408+00:00 19994330.270000010729 28999999.962000008672 27869999.937000010163 3947291.921000003815 60432.633222364 2024-05-02T15:11:50.412287+00:00 19994330.272000011057 29000000.013999938965 27870000.035000000149 3945943.125000000000 60432.633234024 2024-05-02T15:11:51.419665+00:00 19994330.271000001580 29000000.000000000000 27869999.977000001818 3946355.957999945153 60432.633245494 2024-05-02T15:11:52.410669+00:00 19994330.272999998182 28999999.999000068754 27870000.029000010341 3942975.992000102997 60432.633257153 2024-05-02T15:11:53.418044+00:00 19994330.271000001580 28999999.992999911308 27869999.960999999195 3944660.985999941826 60432.633268623 2024-05-02T15:11:54.409051+00:00 19994330.271999981254 29000000.002000089735 27869999.981999989599 3941375.062999964226 60432.633280283 2024-05-02T15:11:55.416428+00:00 19994330.272999998182 28999999.990999940783 27870000.009999990463 3945032.004999995232 60432.633291753 2024-05-02T15:11:56.407435+00:00 19994330.273999989033 28999999.993999961764 27870000.021000031382 3944739.873000026215 60432.633303412 2024-05-02T15:11:57.414809+00:00 19994330.268999990076 28999999.984000090510 27869999.991000000387 3942000.120000004768 60432.633314882 2024-05-02T15:11:58.405817+00:00 19994330.270000040531 29000000.024999979883 27870000.013000011444 3942696.965000032913 60432.633326542 2024-05-02T15:11:59.413191+00:00 19994330.272999998182 29000000.019999999553 27869999.970999959856 3941963.021000028122 60432.633338195 2024-05-02T15:12:00.420071+00:00 19994330.273999989033 28999999.988000001758 27870000.023999989033 3941748.929999948014 60432.633349671 2024-05-02T15:12:01.411574+00:00 19994330.269999980927 28999999.975000001490 27869999.947000030428 3938277.904000043869 60432.633361325 2024-05-02T15:12:02.418453+00:00 19994330.269999980927 29000000.015999998897 27870000.060999989510 3941536.120999931823 60432.633372800 2024-05-02T15:12:03.409957+00:00 19994330.271000031382 28999999.980000000447 27869999.967000070959 3939799.048000096809 60432.633384460 2024-05-02T15:12:04.417333+00:00 19994330.274999979883 29000000.033999979496 27870000.084999918938 3943227.875000000000 60432.633395930 2024-05-02T15:12:05.408340+00:00 19994330.270000040531 28999999.985000010580 27869999.958000060171 3946498.978999971878 60432.633407589 2024-05-02T15:12:06.415714+00:00 19994330.273999989033 29000000.006999999285 27869999.986999988556 3947722.133999944199 60432.633419059 2024-05-02T15:12:07.406721+00:00 19994330.272999998182 28999999.997000008821 27869999.975999951363 3943461.934000014793 60432.633430718 2024-05-02T15:12:08.414096+00:00 19994330.271000031382 28999999.992000009865 27870000.022000070661 3943885.965999960899 60432.633442189 2024-05-02T15:12:09.405104+00:00 19994330.266999959946 29000000.001999970526 27870000.032999988645 3942437.121000051033 60432.633453848 2024-05-02T15:12:10.412479+00:00 19994330.272999998182 29000000.018000010401 27869999.978999968618 3944961.909999967087 60432.633465502 2024-05-02T15:12:11.419359+00:00 19994330.276000019163 28999999.973999980837 27869999.993000030518 3940879.956000090111 60432.633476978 2024-05-02T15:12:12.410861+00:00 19994330.269999980927 29000000.022999998182 27869999.982999920845 3939688.077999948990 60432.633488637 2024-05-02T15:12:13.418236+00:00 19994330.271999958903 29000000.007000029087 27869999.995000001043 3944702.108000040054 60432.633500107 2024-05-02T15:12:14.409243+00:00 19994330.272999998182 28999999.978999968618 27869999.977000001818 3936094.886999965180 60432.633511766 2024-05-02T15:12:15.416618+00:00 19994330.269000049680 29000000.009999990463 27870000.080000039190 3942743.000000000000 60432.633523236 2024-05-02T15:12:16.407626+00:00 19994330.271000031382 28999999.975000020117 27869999.942000031471 3946484.996999979019 60432.633534890 2024-05-02T15:12:17.414505+00:00 19994330.274999979883 29000000.039000030607 27870000.065999981016 3941253.044000030030 60432.633546366 2024-05-02T15:12:18.406009+00:00 19994330.273999929428 28999999.969999909401 27869999.913999918848 3940325.986999989022 60432.633558025 2024-05-02T15:12:19.413383+00:00 19994330.270000100136 29000000.027000069618 27870000.041000008583 3940679.991999983788 60432.633569495 2024-05-02T15:12:20.404390+00:00 19994330.269999980927 29000000.008999940008 27870000.028000000864 3940958.990000010002 60432.633581155 2024-05-02T15:12:21.411766+00:00 19994330.271999958903 28999999.963000059128 27869999.970000028610 3941926.057999968994 60432.633592809 2024-05-02T15:12:22.418645+00:00 19994330.272999998182 28999999.995999928564 27870000.006999969482 3940994.953000069130 60432.633604284 2024-05-02T15:12:23.410148+00:00 19994330.272000070661 29000000.010000109673 27870000.002999998629 3942774.934999942780 60432.633615938 2024-05-02T15:12:24.417027+00:00 19994330.269999980927 29000000.000000000000 27869999.952000010759 3942769.098999977112 60432.633627414 2024-05-02T15:12:25.408534+00:00 19994330.273999929428 29000000.028000000864 27870000.046999990940 3940394.956000090111 60432.633639073 2024-05-02T15:12:26.415906+00:00 19994330.269999980927 28999999.965999960899 27869999.981000009924 3942134.976999998093 60432.633650543 2024-05-02T15:12:27.406913+00:00 19994330.271000031382 29000000.013000011444 27870000.006999980658 3944271.924999951851 60432.633662202 2024-05-02T15:12:28.414288+00:00 19994330.274000048637 28999999.986999988556 27870000.001000020653 3947877.021000028122 60432.633673673 2024-05-02T15:12:29.405296+00:00 19994330.271000031382 29000000.003999948502 27870000.014999989420 3943655.018000007141 60432.633685332 2024-05-02T15:12:30.412671+00:00 19994330.270999908447 29000000.032999988645 27870000.043000008911 3943706.141999959946 60432.633696985 2024-05-02T15:12:31.419551+00:00 19994330.271000031382 28999999.991000059992 27869999.947000000626 3943622.986999989022 60432.633708461 2024-05-02T15:12:32.411054+00:00 19994330.274999979883 28999999.993999961764 27870000.006999969482 3940679.942999958992 60432.633720115 2024-05-02T15:12:33.417932+00:00 19994330.271000031382 29000000.001000050455 27870000.013000011444 3939016.970000029076 60432.633731591 2024-05-02T15:12:34.409437+00:00 19994330.272999998182 28999999.967999938875 27869999.957000020891 3945666.930000067223 60432.633743244 2024-05-02T15:12:35.416315+00:00 19994330.267999999225 29000000.032000061125 27870000.008000019938 3945048.105999947060 60432.633754720 2024-05-02T15:12:36.407818+00:00 19994330.274999998510 29000000.008000001311 27870000.075999978930 3939953.958000063896 60432.633766380 2024-05-02T15:12:37.415194+00:00 19994330.271000009030 28999999.986999999732 27869999.943000018597 3941564.940999985207 60432.633777849 2024-05-02T15:12:38.406200+00:00 19994330.268999990076 28999999.997000001371 27869999.967000011355 3940859.008000016212 60432.633789509 2024-05-02T15:12:39.413576+00:00 19994330.274000000209 28999999.996000010520 27869999.999000009149 3945526.141999959946 60432.633800979 2024-05-02T15:12:40.404582+00:00 19994330.271000001580 29000000.006999980658 27870000.039999961853 3937907.896000028122 60432.633812638 2024-05-02T15:12:41.411958+00:00 19994330.271000009030 28999999.997999999672 27870000.000000000000 3946228.123999952804 60432.633824292 2024-05-02T15:12:42.418837+00:00 19994330.271000001580 29000000.000000000000 27869999.962000008672 3944094.939000010025 60432.633835768 2024-05-02T15:12:43.410340+00:00 19994330.273999989033 28999999.978999998420 27869999.995000001043 3943661.919000030030 60432.633847428 2024-05-02T15:12:44.417716+00:00 19994330.272000011057 29000000.033000018448 27870000.011000040919 3944598.064000010025 60432.633858897 2024-05-02T15:12:45.408723+00:00 19994330.271999981254 28999999.967000011355 27869999.995000001043 3939082.997999907006 60432.633870557 2024-05-02T15:12:46.416098+00:00 19994330.268000010401 29000000.046000000089 27870000.048999909312 3946441.971000074875 60432.633882027 2024-05-02T15:12:47.407105+00:00 19994330.272999968380 28999999.978999968618 27870000.002000089735 3941141.963999987114 60432.633893686 2024-05-02T15:12:48.414480+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3943391.077999948990 60432.633905156 2024-05-02T15:12:49.405488+00:00 19994330.268000010401 28999999.977999988943 27869999.975999951363 3945906.060000061989 60432.633916810 2024-05-02T15:12:50.412366+00:00 19994330.272999998182 29000000.006000038236 27870000.042999979109 3942818.893000007141 60432.633928285 2024-05-02T15:12:51.403870+00:00 19994330.269999980927 29000000.011999960989 27869999.973000049591 3941948.061999917030 60432.633939939 2024-05-02T15:12:52.410749+00:00 19994330.272999998182 29000000.008999999613 27870000.004999998957 3938519.928000092972 60432.633951599 2024-05-02T15:12:53.418124+00:00 19994330.271000031382 28999999.985000010580 27869999.970999959856 3946860.914999961853 60432.633963068 2024-05-02T15:12:54.409131+00:00 19994330.272999998182 28999999.995000001043 27869999.996000051498 3943186.116000055801 60432.633974728 2024-05-02T15:12:55.416506+00:00 19994330.272999998182 28999999.996999979019 27870000.031000021845 3945606.970999956131 60432.633986198 2024-05-02T15:12:56.407514+00:00 19994330.270999971777 28999999.995000001043 27869999.971999999136 3946154.988999962807 60432.633997863 2024-05-02T15:12:57.415386+00:00 19994330.272999998182 29000000.037999991328 27870000.052999969572 3940302.070000051986 60432.634009333 2024-05-02T15:12:58.406392+00:00 19994330.271000031382 28999999.967000011355 27869999.980000019073 3939184.970000029076 60432.634020987 2024-05-02T15:12:59.413273+00:00 19994330.268999990076 28999999.998000029474 27870000.001999970526 3945894.913999915123 60432.634032463 2024-05-02T15:13:00.404775+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3944800.063000082970 60432.634044116 2024-05-02T15:13:01.411653+00:00 19994330.272000011057 28999999.975000020117 27869999.965000029653 3940043.071999907028 60432.634055776 2024-05-02T15:13:02.419029+00:00 19994330.272999998182 29000000.009999990463 27870000.019000001252 3939368.968000053894 60432.634067251 2024-05-02T15:13:03.410533+00:00 19994330.268999930471 28999999.983999971300 27870000.033999990672 3938008.004999995232 60432.634078905 2024-05-02T15:13:04.417412+00:00 19994330.271000031382 29000000.014999989420 27869999.967000011355 3942909.909999967087 60432.634090381 2024-05-02T15:13:05.408914+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3945890.009000000078 60432.634102034 2024-05-02T15:13:06.415793+00:00 19994330.271999958903 28999999.945999979973 27869999.919999990612 3941113.087999999989 60432.634113510 2024-05-02T15:13:07.407298+00:00 19994330.271000031382 29000000.011000040919 27870000.064000010490 3939704.973999998998 60432.634125170 2024-05-02T15:13:08.414673+00:00 19994330.268000010401 29000000.018000010401 27869999.981000009924 3942702.941999999806 60432.634136640 2024-05-02T15:13:09.405679+00:00 19994330.274000048637 29000000.010999921709 27869999.974999990314 3943287.065000000875 60432.634148299 2024-05-02T15:13:10.413054+00:00 19994330.271000031382 28999999.989000078291 27870000.034999970347 3943451.993999999017 60432.634159769 2024-05-02T15:13:11.404062+00:00 19994330.271999958903 28999999.982999920845 27869999.971000019461 3947036.028999999166 60432.634171429 2024-05-02T15:13:12.411436+00:00 19994330.271000031382 29000000.031000021845 27869999.994000021368 3945280.926999996882 60432.634183082 2024-05-02T15:13:13.418316+00:00 19994330.271999958903 28999999.993000000715 27870000.048999968916 3943349.065000005066 60432.634194558 2024-05-02T15:13:14.409819+00:00 19994330.271000031382 28999999.971000000834 27869999.980000019073 3939315.975999996066 60432.634206218 2024-05-02T15:13:15.417196+00:00 19994330.271999958903 29000000.017000000924 27870000.013000011444 3938947.933000005782 60432.634217687 2024-05-02T15:13:16.408201+00:00 19994330.274999979883 29000000.006000000983 27869999.975000020117 3948316.112999998033 60432.634229347 2024-05-02T15:13:17.415577+00:00 19994330.271000031382 28999999.999000001699 27870000.003999948502 3943846.894000000786 60432.634240817 2024-05-02T15:13:18.406584+00:00 19994330.271000031382 28999999.990000009537 27870000.033000048250 3946185.070999994874 60432.634252477 2024-05-02T15:13:19.413959+00:00 19994330.269999980927 29000000.011999990791 27869999.952999949455 3939333.971000000834 60432.634263946 2024-05-02T15:13:20.404966+00:00 19994330.272999998182 28999999.986999988556 27870000.033999979496 3946528.052000001073 60432.634275606 2024-05-02T15:13:21.412342+00:00 19994330.271000031382 29000000.004000011832 27870000.013000011444 3942767.987999998033 60432.634287076 2024-05-02T15:13:22.403349+00:00 19994330.272999998182 28999999.993000030518 27869999.953999999911 3944870.967000008095 60432.634298735 2024-05-02T15:13:23.410724+00:00 19994330.271999958903 29000000.004999998957 27870000.055999990553 3940385.961999997031 60432.634310395 2024-05-02T15:13:24.418099+00:00 19994330.272000070661 28999999.995999988168 27869999.993000030518 3942409.072999998927 60432.634321865 2024-05-02T15:13:25.409107+00:00 19994330.270999908447 29000000.011999960989 27869999.993000030518 3943026.947999998927 60432.634333524 2024-05-02T15:13:26.416482+00:00 19994330.271000031382 29000000.013999998569 27869999.985999941826 3947840.969999998808 60432.634344994 2024-05-02T15:13:27.407489+00:00 19994330.272999998182 28999999.999000009149 27869999.960000038147 3944651.006999998819 60432.634356653 2024-05-02T15:13:28.414864+00:00 19994330.274999979883 29000000.004000011832 27870000.059000018984 3944370.128000006080 60432.634368123 2024-05-02T15:13:29.405871+00:00 19994330.271000001580 28999999.976000010967 27870000.032999988645 3945917.927000001073 60432.634379783 2024-05-02T15:13:30.413246+00:00 19994330.267000000924 29000000.002999961376 27869999.942000031471 3946967.037999988068 60432.634391253 2024-05-02T15:13:31.404254+00:00 19994330.274000000209 29000000.010999981314 27870000.024999979883 3950520.053000003099 60432.634402912 2024-05-02T15:13:32.411628+00:00 19994330.272999998182 29000000.002000089735 27869999.981999989599 3943591.915000007022 60432.634414566 2024-05-02T15:13:33.418508+00:00 19994330.272999990731 28999999.995000001043 27869999.996000051498 3945923.988999993075 60432.634426042 2024-05-02T15:13:34.410012+00:00 19994330.269999999553 29000000.003999948502 27870000.008999940008 3945250.015000001062 60432.634437701 2024-05-02T15:13:35.417387+00:00 19994330.271000001580 28999999.991999980062 27870000.001000050455 3945505.949000000954 60432.634449171 2024-05-02T15:13:36.408394+00:00 19994330.272000011057 29000000.004000071436 27870000.010999921709 3940348.993000001181 60432.634460831 2024-05-02T15:13:37.415770+00:00 19994330.271000001580 28999999.988999959081 27869999.973000049591 3945501.017000005115 60432.634472301 2024-05-02T15:13:38.406776+00:00 19994330.278000000864 29000000.008999940008 27870000.059999939054 3949915.030999987852 60432.634483960 2024-05-02T15:13:39.414151+00:00 19994330.268999990076 28999999.999000068754 27869999.955000039190 3948813.981000006199 60432.634495436 2024-05-02T15:13:40.405655+00:00 19994330.270000010729 28999999.985999941826 27869999.991999998689 3941267.039999992121 60432.634507089 2024-05-02T15:13:41.412535+00:00 19994330.271000001580 29000000.026000019163 27870000.000999998301 3943653.905000001192 60432.634518560 2024-05-02T15:13:42.403541+00:00 19994330.272999998182 28999999.996999979019 27869999.980999991298 3947654.069000006188 60432.634530219 2024-05-02T15:13:43.410916+00:00 19994330.272000011057 28999999.985000010580 27869999.973000001162 3949886.886999994982 60432.634541873 2024-05-02T15:13:44.417795+00:00 19994330.270999971777 28999999.990000009537 27870000.039000000805 3947877.105000019073 60432.634553349 2024-05-02T15:13:45.409298+00:00 19994330.272000011057 29000000.024999979883 27870000.000000000000 3943128.993999987841 60432.634565008 2024-05-02T15:13:46.416673+00:00 19994330.272000011057 28999999.983000040054 27870000.011000011116 3946700.960000007879 60432.634576478 2024-05-02T15:13:47.407681+00:00 19994330.270999971777 29000000.018999930471 27870000.003999978304 3944134.011999994982 60432.634588137 2024-05-02T15:13:48.415056+00:00 19994330.274000048637 28999999.990000009537 27870000.000000000000 3947188.969000012148 60432.634599607 2024-05-02T15:13:49.406063+00:00 19994330.271999958903 28999999.991000059992 27869999.991000000387 3947826.991999983788 60432.634611267 2024-05-02T15:13:50.413441+00:00 19994330.275000039488 29000000.006000000983 27869999.984000030905 3948453.062999994028 60432.634622737 2024-05-02T15:13:51.404445+00:00 19994330.268999990076 29000000.002999998629 27870000.008999999613 3947947.064999998081 60432.634634396 2024-05-02T15:13:52.411821+00:00 19994330.269999980927 29000000.010000009090 27870000.027000010014 3941347.975000023842 60432.634645872 2024-05-02T15:13:53.403324+00:00 19994330.272000011057 28999999.993000000715 27869999.940999981016 3942464.034999995958 60432.634657531 2024-05-02T15:13:54.410700+00:00 19994330.273999989033 28999999.995999988168 27870000.066999968141 3945561.952999978792 60432.634669185 2024-05-02T15:13:55.417578+00:00 19994330.269000049680 28999999.995999988168 27869999.974000040442 3944144.063000022899 60432.634680655 2024-05-02T15:13:56.408585+00:00 19994330.271999958903 29000000.022000011057 27870000.016999959946 3945311.951000005007 60432.634692314 2024-05-02T15:13:57.415960+00:00 19994330.272999998182 29000000.004000011832 27869999.989000018686 3941916.914999992121 60432.634703784 2024-05-02T15:13:58.406968+00:00 19994330.271000031382 28999999.993000000715 27870000.009999990463 3943213.055000007153 60432.634715444 2024-05-02T15:13:59.414343+00:00 19994330.270999908447 28999999.990000009537 27870000.018000010401 3948621.070999979973 60432.634726914 2024-05-02T15:14:00.405350+00:00 19994330.276000019163 28999999.993999961764 27870000.011000040919 3939744.054000020027 60432.634738573 2024-05-02T15:14:01.412725+00:00 19994330.269999980927 29000000.004000011832 27869999.945999979973 3941778.861999989022 60432.634750043 2024-05-02T15:14:02.403733+00:00 19994330.268000010401 29000000.014999989420 27870000.000000000000 3944201.006999998819 60432.634761703 2024-05-02T15:14:03.411108+00:00 19994330.270000100136 28999999.981000009924 27870000.041999939829 3945101.118000001181 60432.634773362 2024-05-02T15:14:04.418484+00:00 19994330.274999979883 29000000.029000040144 27869999.966000080109 3940995.828999996185 60432.634784832 2024-05-02T15:14:05.409490+00:00 19994330.274999979883 28999999.962999999523 27869999.975000020117 3945883.101999998093 60432.634796491 2024-05-02T15:14:06.416865+00:00 19994330.269999980927 29000000.006999969482 27870000.042999979109 3943053.886999994982 60432.634807962 2024-05-02T15:14:07.407873+00:00 19994330.269999980927 29000000.005999978632 27869999.983999971300 3937390.057000011206 60432.634819621 2024-05-02T15:14:08.415248+00:00 19994330.272999998182 29000000.011000040919 27870000.029000040144 3938444.002999991179 60432.634831097 2024-05-02T15:14:09.406751+00:00 19994330.269999980927 28999999.993000030518 27869999.979999899864 3938336.061000018846 60432.634842751 2024-05-02T15:14:10.413630+00:00 19994330.271000031382 28999999.974999900907 27869999.981000069529 3942319.931999980938 60432.634854226 2024-05-02T15:14:11.405133+00:00 19994330.276000019163 29000000.029000040144 27869999.978999968618 3942250.013999999035 60432.634865880 2024-05-02T15:14:12.412012+00:00 19994330.271000031382 29000000.004999998957 27870000.029000040144 3946582.928000032902 60432.634877356 2024-05-02T15:14:13.403517+00:00 19994330.268999930471 28999999.991999980062 27869999.995000001043 3943704.005999981891 60432.634889009 2024-05-02T15:14:14.410395+00:00 19994330.272000070661 28999999.984000090510 27870000.029999971390 3944892.019999980927 60432.634900669 2024-05-02T15:14:15.417770+00:00 19994330.274999979883 28999999.982999920845 27869999.955000039190 3943190.021000028122 60432.634912144 2024-05-02T15:14:16.409273+00:00 19994330.271999958903 29000000.004999998957 27870000.014999989420 3942768.132999957073 60432.634923798 2024-05-02T15:14:17.416153+00:00 19994330.271000031382 29000000.026000019163 27870000.010999921709 3943151.915000020992 60432.634935274 2024-05-02T15:14:18.407656+00:00 19994330.269000049680 28999999.970000028610 27869999.995000001043 3945127.922999978065 60432.634946927 2024-05-02T15:14:19.414535+00:00 19994330.272999998182 29000000.031000021845 27870000.046000000089 3943713.058000028133 60432.634958403 2024-05-02T15:14:20.406038+00:00 19994330.270999908447 28999999.996999979019 27869999.977000009269 3944349.941999971867 60432.634970068 2024-05-02T15:14:21.413910+00:00 19994330.272999998182 29000000.008000019938 27870000.015000000596 3944185.044000030030 60432.634981533 2024-05-02T15:14:22.404421+00:00 19994330.274000000209 28999999.980999950320 27869999.947999980301 3940461.989000021946 60432.634993192 2024-05-02T15:14:23.411796+00:00 19994330.271000001580 29000000.022000070661 27870000.006999999285 3944954.006999969017 60432.635004662 2024-05-02T15:14:24.402806+00:00 19994330.271000009030 28999999.987999919802 27870000.008000019938 3942976.008000016212 60432.635016322 2024-05-02T15:14:25.410178+00:00 19994330.271000009030 28999999.986000061035 27870000.007999990135 3943136.055999993812 60432.635027975 2024-05-02T15:14:26.417057+00:00 19994330.273999989033 29000000.026000019163 27869999.992000009865 3945415.994000018109 60432.635039451 2024-05-02T15:14:27.408560+00:00 19994330.271000001580 28999999.971000000834 27869999.994000021368 3937329.978999971878 60432.635051105 2024-05-02T15:14:28.415440+00:00 19994330.274000018835 29000000.028000000864 27869999.991000000387 3941889.936999977101 60432.635062580 2024-05-02T15:14:29.406945+00:00 19994330.269999980927 28999999.986000001431 27870000.010999981314 3946133.032000004780 60432.635074234 2024-05-02T15:14:30.413822+00:00 19994330.272000011057 28999999.989000011235 27870000.012000020593 3943233.015000044834 60432.635085710 2024-05-02T15:14:31.405325+00:00 19994330.269999980927 29000000.004000011832 27870000.007999960333 3945556.986999989022 60432.635097363 2024-05-02T15:14:32.412205+00:00 19994330.272000011057 29000000.014999989420 27870000.025000039488 3938000.070999979973 60432.635108839 2024-05-02T15:14:33.403708+00:00 19994330.273999989033 29000000.015999998897 27870000.007999960333 3942621.902999997139 60432.635120499 2024-05-02T15:14:34.411084+00:00 19994330.270000010729 28999999.967000011355 27869999.926000058651 3942113.065999985207 60432.635131969 2024-05-02T15:14:35.402090+00:00 19994330.270999971777 28999999.997999999672 27870000.031999949366 3939340.946000040043 60432.635143628 2024-05-02T15:14:36.409465+00:00 19994330.270000040531 29000000.003999978304 27869999.998000029474 3942614.042999982834 60432.635155288 2024-05-02T15:14:37.416841+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3939895.930000007153 60432.635166758 2024-05-02T15:14:38.407848+00:00 19994330.270999971777 29000000.000999990851 27869999.962000008672 3942971.098999977112 60432.635178411 2024-05-02T15:14:39.414727+00:00 19994330.271000031382 29000000.002000030130 27870000.021999958903 3941975.990999997128 60432.635189887 2024-05-02T15:14:40.406231+00:00 19994330.270999971777 28999999.995000001043 27869999.971000079066 3943768.937000035774 60432.635201546 2024-05-02T15:14:41.413605+00:00 19994330.272000011057 28999999.995999988168 27870000.008999940008 3943455.001999973785 60432.635213017 2024-05-02T15:14:42.404612+00:00 19994330.271000031382 29000000.004000011832 27870000.032000061125 3942115.099000037182 60432.635224676 2024-05-02T15:14:43.411987+00:00 19994330.270999971777 29000000.000000000000 27869999.957999940962 3936880.023000001907 60432.635236146 2024-05-02T15:14:44.402996+00:00 19994330.272999998182 28999999.997999969870 27869999.981999989599 3939685.924999951851 60432.635247805 2024-05-02T15:14:45.410370+00:00 19994330.272999998182 29000000.015000049025 27870000.034999970347 3942960.994000018109 60432.635259464 2024-05-02T15:14:46.417745+00:00 19994330.268000010401 28999999.971999999136 27869999.985000010580 3938264.884000002872 60432.635270935 2024-05-02T15:14:47.408752+00:00 19994330.272000011057 29000000.015999909490 27869999.999000068754 3942228.004000008106 60432.635282594 2024-05-02T15:14:48.416128+00:00 19994330.275000039488 29000000.004999998957 27869999.983999971300 3946524.136999965180 60432.635294064 2024-05-02T15:14:49.407134+00:00 19994330.272999998182 28999999.973000049591 27870000.034000039101 3941231.910000026226 60432.635305724 2024-05-02T15:14:50.414510+00:00 19994330.269999980927 28999999.996999979019 27869999.980999950320 3944931.977999985218 60432.635317193 2024-05-02T15:14:51.405517+00:00 19994330.271000031382 29000000.001999970526 27870000.004999998957 3944593.978000044823 60432.635328853 2024-05-02T15:14:52.412892+00:00 19994330.270999908447 29000000.030000090599 27870000.018000010401 3947342.080999969970 60432.635340323 2024-05-02T15:14:53.403900+00:00 19994330.271000031382 28999999.997999910265 27869999.980000019073 3948497.052999972831 60432.635351982 2024-05-02T15:14:54.411275+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3939610.957000017166 60432.635363458 2024-05-02T15:14:55.402779+00:00 19994330.271000031382 28999999.984000090510 27869999.962000008672 3943099.994000018109 60432.635375112 2024-05-02T15:14:56.409657+00:00 19994330.272999998182 29000000.021999958903 27870000.021999958903 3940534.972000002861 60432.635386771 2024-05-02T15:14:57.417032+00:00 19994330.269000049680 28999999.985000010580 27869999.973999999464 3936171.078000009060 60432.635398247 2024-05-02T15:14:58.408536+00:00 19994330.272999998182 29000000.006999969482 27870000.052999999374 3944694.870000004768 60432.635409901 2024-05-02T15:14:59.415415+00:00 19994330.270999908447 28999999.998000029474 27870000.015000000596 3942191.125999987125 60432.635421376 2024-05-02T15:15:00.406918+00:00 19994330.275000099093 29000000.001000050455 27869999.934999998659 3943838.913999975193 60432.635433030 2024-05-02T15:15:01.413797+00:00 19994330.271999958903 28999999.991999980062 27870000.015000000596 3939327.069999992847 60432.635444506 2024-05-02T15:15:02.405300+00:00 19994330.268999930471 29000000.000000000000 27869999.978999998420 3941566.983000040054 60432.635456160 2024-05-02T15:15:03.412180+00:00 19994330.274000048637 29000000.028999920934 27869999.984999980778 3944079.060000001919 60432.635467635 2024-05-02T15:15:04.403683+00:00 19994330.269999980927 28999999.964999999851 27870000.062000010163 3942660.918999969959 60432.635479295 2024-05-02T15:15:05.411058+00:00 19994330.274000048637 29000000.008000001311 27869999.971999999136 3938910.986000000965 60432.635490765 2024-05-02T15:15:06.402066+00:00 19994330.269999980927 29000000.008999999613 27870000.000000029802 3940940.981999992859 60432.635502424 2024-05-02T15:15:07.409441+00:00 19994330.271999958903 29000000.012000009418 27870000.059999939054 3941944.097000002861 60432.635514083 2024-05-02T15:15:08.416819+00:00 19994330.272000070661 28999999.984000001103 27869999.909000039101 3938876.009999989998 60432.635525553 2024-05-02T15:15:09.407822+00:00 19994330.270999908447 29000000.004999998957 27870000.041000008583 3940520.955000042915 60432.635537207 2024-05-02T15:15:10.414702+00:00 19994330.276000019163 28999999.978999998420 27869999.986999988556 3941508.901999949943 60432.635548683 2024-05-02T15:15:11.406206+00:00 19994330.269999980927 29000000.002999991179 27870000.028000000864 3942568.924000024796 60432.635560342 2024-05-02T15:15:12.413581+00:00 19994330.272999998182 29000000.015999998897 27869999.990000009537 3945336.143000007141 60432.635571812 2024-05-02T15:15:13.404587+00:00 19994330.268000010401 28999999.996000021696 27869999.949999991804 3944293.995000004768 60432.635583472 2024-05-02T15:15:14.411963+00:00 19994330.272000070661 29000000.001999970526 27870000.063000019640 3948550.070999979973 60432.635594942 2024-05-02T15:15:15.402970+00:00 19994330.272999998182 29000000.006000038236 27869999.984999950975 3944911.940999985207 60432.635606601 2024-05-02T15:15:16.410345+00:00 19994330.271999999881 29000000.000000000000 27870000.060000058264 3943661.069000006188 60432.635618071 2024-05-02T15:15:17.401353+00:00 19994330.272999998182 28999999.978999968618 27870000.037999991328 3938843.910000026226 60432.635629731 2024-05-02T15:15:18.408728+00:00 19994330.272999998182 29000000.015999969095 27869999.898999929428 3943915.033999979030 60432.635641390 2024-05-02T15:15:19.416103+00:00 19994330.266999989748 29000000.024000048637 27870000.037000060081 3944025.978000044823 60432.635652860 2024-05-02T15:15:20.407112+00:00 19994330.271999999881 28999999.968999978155 27870000.011000040919 3946894.977999926079 60432.635664519 2024-05-02T15:15:21.414485+00:00 19994330.274000000209 29000000.005999978632 27869999.914999961853 3941848.024000049103 60432.635675990 2024-05-02T15:15:22.405492+00:00 19994330.274000000209 29000000.015000049025 27870000.041000008583 3944933.009999989998 60432.635687649 2024-05-02T15:15:23.412869+00:00 19994330.268000010401 28999999.967999938875 27870000.004999998957 3938239.014999986161 60432.635699119 2024-05-02T15:15:24.403875+00:00 19994330.271999981254 29000000.024999979883 27870000.028000000864 3938799.060999989975 60432.635710779 2024-05-02T15:15:25.411250+00:00 19994330.272999998182 28999999.991000059992 27869999.960999969393 3941786.848000050057 60432.635722248 2024-05-02T15:15:26.402258+00:00 19994330.275999989361 28999999.996999979019 27870000.000000000000 3944746.141999959946 60432.635733908 2024-05-02T15:15:27.409632+00:00 19994330.268000010401 29000000.018000010401 27870000.009000059217 3947085.947000027169 60432.635745567 2024-05-02T15:15:28.417009+00:00 19994330.272000011057 28999999.991000059992 27870000.014999989420 3943070.965000032913 60432.635757037 2024-05-02T15:15:29.408014+00:00 19994330.273999989033 29000000.006999969482 27869999.998000029474 3945904.978999971878 60432.635768697 2024-05-02T15:15:30.415390+00:00 19994330.267000019550 28999999.998000029474 27869999.960999969393 3945151.981999992859 60432.635780167 2024-05-02T15:15:31.406397+00:00 19994330.271999958903 28999999.988999959081 27870000.024999979883 3945768.054999948014 60432.635791826 2024-05-02T15:15:32.413772+00:00 19994330.272999998182 28999999.998999949545 27870000.021999958903 3941053.972000002861 60432.635803296 2024-05-02T15:15:33.404779+00:00 19994330.276000019163 29000000.002000089735 27869999.994000080973 3944128.067000031006 60432.635814955 2024-05-02T15:15:34.412156+00:00 19994330.268999990076 29000000.011999960989 27869999.998999949545 3940869.993000030983 60432.635826426 2024-05-02T15:15:35.403163+00:00 19994330.269999980927 28999999.993999961764 27870000.034999970347 3940251.970000029076 60432.635838085 2024-05-02T15:15:36.410537+00:00 19994330.272999998182 28999999.996000051498 27869999.960000000894 3943830.998999952804 60432.635849555 2024-05-02T15:15:37.401544+00:00 19994330.274000048637 28999999.993999961764 27869999.947000000626 3943738.116000055801 60432.635861214 2024-05-02T15:15:38.408919+00:00 19994330.270999971777 28999999.986999988556 27870000.024000000209 3945200.877999901772 60432.635872874 2024-05-02T15:15:39.416294+00:00 19994330.272999998182 29000000.029000040144 27870000.006000000983 3945714.027999997139 60432.635884344 2024-05-02T15:15:40.407302+00:00 19994330.269999980927 29000000.004999998957 27870000.045000001788 3941473.930000067223 60432.635896003 2024-05-02T15:15:41.414677+00:00 19994330.269000049680 28999999.964000001550 27869999.949999991804 3947593.000999927986 60432.635907473 2024-05-02T15:15:42.405684+00:00 19994330.272000011057 29000000.015999998897 27870000.018999990076 3943745.108000040054 60432.635919133 2024-05-02T15:15:43.413061+00:00 19994330.276999950409 29000000.004999998957 27870000.020000010729 3944644.955000042915 60432.635930608 2024-05-02T15:15:44.404563+00:00 19994330.271999958903 28999999.991000000387 27869999.978999998420 3944971.087000011932 60432.635942262 2024-05-02T15:15:45.411441+00:00 19994330.268000010401 28999999.992999989539 27869999.976000010967 3947349.877999901772 60432.635953738 2024-05-02T15:15:46.402945+00:00 19994330.270000100136 29000000.001000020653 27869999.953999999911 3942186.125000000000 60432.635965397 2024-05-02T15:15:47.410320+00:00 19994330.274999979883 29000000.008999999613 27870000.087999999523 3941746.934000014793 60432.635976867 2024-05-02T15:15:48.401327+00:00 19994330.273999929428 28999999.977999988943 27869999.937999960035 3948101.938000082970 60432.635988527 2024-05-02T15:15:49.408702+00:00 19994330.269999980927 29000000.043000008911 27870000.027000010014 3943511.102999926079 60432.636000181 2024-05-02T15:15:50.415582+00:00 19994330.270000100136 28999999.977000001818 27870000.055000010878 3945928.975000023842 60432.636011656 2024-05-02T15:15:51.407085+00:00 19994330.272999998182 29000000.003000020981 27869999.989000018686 3943264.976999998093 60432.636023310 2024-05-02T15:15:52.413964+00:00 19994330.271999958903 29000000.006999969482 27869999.951999958605 3944814.057000041008 60432.636034786 2024-05-02T15:15:53.405467+00:00 19994330.269999980927 29000000.005999978632 27869999.997000038624 3940658.865999937057 60432.636046439 2024-05-02T15:15:54.412346+00:00 19994330.274000048637 28999999.981000009924 27870000.041999999434 3947953.069000006188 60432.636057909 2024-05-02T15:15:55.403354+00:00 19994330.271999958903 29000000.004999998957 27869999.962000008672 3944099.986000061035 60432.636069569 2024-05-02T15:15:56.410729+00:00 19994330.269000049680 29000000.008999999613 27870000.023999929428 3944753.005999923218 60432.636081045 2024-05-02T15:15:57.402233+00:00 19994330.270999908447 28999999.999000009149 27870000.015000101179 3943644.960000038147 60432.636092698 2024-05-02T15:15:58.409111+00:00 19994330.276000019163 28999999.991000000387 27869999.982999920845 3940872.047000051010 60432.636104357 2024-05-02T15:15:59.416487+00:00 19994330.269000049680 29000000.000000059605 27869999.971000079066 3941624.932999968994 60432.636115828 2024-05-02T15:16:00.407494+00:00 19994330.272999998182 28999999.995000001043 27870000.070999979973 3947401.039000033867 60432.636127487 2024-05-02T15:16:01.414868+00:00 19994330.269999980927 29000000.017999891192 27869999.963999990374 3944227.018999934196 60432.636138957 2024-05-02T15:16:02.405877+00:00 19994330.274000048637 28999999.990000009537 27869999.981999989599 3943441.950999975204 60432.636150616 2024-05-02T15:16:03.413251+00:00 19994330.270999908447 28999999.988000039011 27870000.037999991328 3946227.984000086784 60432.636162086 2024-05-02T15:16:04.404258+00:00 19994330.269999980927 29000000.004000071436 27869999.968999978155 3938872.152999997139 60432.636173746 2024-05-02T15:16:05.411634+00:00 19994330.275000099093 29000000.014999989420 27869999.991999980062 3943006.954999924172 60432.636185216 2024-05-02T15:16:06.402642+00:00 19994330.271999958903 29000000.000000000000 27869999.990000009537 3945259.953000069130 60432.636196875 2024-05-02T15:16:07.410016+00:00 19994330.269999980927 28999999.995999928564 27869999.988000039011 3945693.939999938011 60432.636208345 2024-05-02T15:16:08.401023+00:00 19994330.269000049680 28999999.999000068754 27870000.029000040144 3942048.000000000000 60432.636220004 2024-05-02T15:16:09.408399+00:00 19994330.276999950409 28999999.993999961764 27869999.993999961764 3943490.018000007141 60432.636231664 2024-05-02T15:16:10.415774+00:00 19994330.271000001580 29000000.008999940008 27870000.062000039965 3941082.000000000000 60432.636243134 2024-05-02T15:16:11.406782+00:00 19994330.271999999881 29000000.003000020981 27869999.933999899775 3944617.004000068177 60432.636254793 2024-05-02T15:16:12.414156+00:00 19994330.271000009030 28999999.955000039190 27869999.975000020117 3944803.018999934196 60432.636266263 2024-05-02T15:16:13.405163+00:00 19994330.272999998182 29000000.037999991328 27870000.074000000954 3941952.069000006188 60432.636277923 2024-05-02T15:16:14.412541+00:00 19994330.269999999553 29000000.011999960989 27869999.989000000060 3947452.990000010002 60432.636289393 2024-05-02T15:16:15.403546+00:00 19994330.271999981254 28999999.986000061035 27869999.971999999136 3941646.963000059128 60432.636301052 2024-05-02T15:16:16.410921+00:00 19994330.274000018835 29000000.000999931246 27869999.978999990970 3943257.030999898911 60432.636312528 2024-05-02T15:16:17.402426+00:00 19994330.268999990076 28999999.997000098228 27870000.010000009090 3940637.902000070084 60432.636324182 2024-05-02T15:16:18.409303+00:00 19994330.272000011057 28999999.995000001043 27870000.003000009805 3944115.042999982834 60432.636335657 2024-05-02T15:16:19.400808+00:00 19994330.269999980927 29000000.015000000596 27870000.019999980927 3943429.998999952804 60432.636347311 2024-05-02T15:16:20.407686+00:00 19994330.274000018835 29000000.004000011832 27870000.043000008911 3940018.119000076782 60432.636358965 2024-05-02T15:16:21.414565+00:00 19994330.272999968380 28999999.993000000715 27869999.960999999195 3941412.815999985207 60432.636370440 2024-05-02T15:16:22.406068+00:00 19994330.271000001580 29000000.008999988437 27869999.994000021368 3944008.074000000954 60432.636382095 2024-05-02T15:16:23.412947+00:00 19994330.272000011057 28999999.974000010639 27869999.988000009209 3943966.949000000954 60432.636393570 2024-05-02T15:16:24.404450+00:00 19994330.272999998182 28999999.999000009149 27870000.021999958903 3940085.113000034820 60432.636405224 2024-05-02T15:16:25.411330+00:00 19994330.269999980927 29000000.016999989748 27869999.951000031084 3941051.841999887954 60432.636416700 2024-05-02T15:16:26.402835+00:00 19994330.273999989033 28999999.997999999672 27870000.004999998957 3946482.159000039101 60432.636428359 2024-05-02T15:16:27.410208+00:00 19994330.270000040531 29000000.017000019550 27870000.012000020593 3949862.996999979019 60432.636439829 2024-05-02T15:16:28.401215+00:00 19994330.273999989033 28999999.978999968618 27870000.028999980539 3946574.949000000954 60432.636451483 2024-05-02T15:16:29.408094+00:00 19994330.271000031382 28999999.994000021368 27870000.008999999613 3944373.970000029076 60432.636463142 2024-05-02T15:16:30.415469+00:00 19994330.266999959946 29000000.006999969482 27869999.982999980450 3944171.008000016212 60432.636474618 2024-05-02T15:16:31.406976+00:00 19994330.275000039488 29000000.007000029087 27869999.958999991417 3944824.988000034820 60432.636486271 2024-05-02T15:16:32.413853+00:00 19994330.272999998182 29000000.008999999613 27870000.039999961853 3944914.026999949943 60432.636497747 2024-05-02T15:16:33.405355+00:00 19994330.272999998182 28999999.991999980062 27869999.985000010580 3943711.057999968994 60432.636509401 2024-05-02T15:16:34.412234+00:00 19994330.269999980927 28999999.980000019073 27869999.968000050634 3944584.878000020981 60432.636520877 2024-05-02T15:16:35.403741+00:00 19994330.272000011057 28999999.997999969870 27870000.049000021070 3946817.983999968041 60432.636532530 2024-05-02T15:16:36.410617+00:00 19994330.272999938577 28999999.986000001431 27869999.954999919981 3942357.108000040054 60432.636544006 2024-05-02T15:16:37.402120+00:00 19994330.269999980927 29000000.026000019163 27870000.004999998957 3945959.001999973785 60432.636555665 2024-05-02T15:16:38.409495+00:00 19994330.275000099093 28999999.986999988556 27870000.055999990553 3939870.940000057220 60432.636567135 2024-05-02T15:16:39.400502+00:00 19994330.269999980927 29000000.019999980927 27869999.958000060171 3947011.004999995232 60432.636578795 2024-05-02T15:16:40.407877+00:00 19994330.268999930471 29000000.000000000000 27870000.021000031382 3941102.924000024796 60432.636590454 2024-05-02T15:16:41.415253+00:00 19994330.271000031382 28999999.967000011355 27869999.974999900907 3941700.027999997139 60432.636601924 2024-05-02T15:16:42.406260+00:00 19994330.274999979883 29000000.003000020981 27870000.020000100136 3939358.064999938011 60432.636613584 2024-05-02T15:16:43.413635+00:00 19994330.272000070661 29000000.049000021070 27870000.008999940008 3941027.014000058174 60432.636625054 2024-05-02T15:16:44.404644+00:00 19994330.271999958903 28999999.977999929339 27870000.001999970526 3943315.044999957085 60432.636636713 2024-05-02T15:16:45.412017+00:00 19994330.269999980927 28999999.974000100046 27869999.970000028610 3942214.950000048149 60432.636648183 2024-05-02T15:16:46.403028+00:00 19994330.272999998182 29000000.002999901772 27870000.029999971390 3940163.972999929916 60432.636659842 2024-05-02T15:16:47.410400+00:00 19994330.272000070661 29000000.016000028700 27869999.960000038147 3943733.989000082016 60432.636671313 2024-05-02T15:16:48.401407+00:00 19994330.273999929428 28999999.991000059992 27870000.004999998957 3946887.013999938965 60432.636682972 2024-05-02T15:16:49.408783+00:00 19994330.272000070661 29000000.001999970526 27870000.034000039101 3942722.034000039101 60432.636694442 2024-05-02T15:16:50.399789+00:00 19994330.269999980927 29000000.013999938965 27870000.013000011444 3943231.930999993812 60432.636706102 2024-05-02T15:16:51.407164+00:00 19994330.268999930471 28999999.991000059992 27869999.967999938875 3946994.108999968041 60432.636717761 2024-05-02T15:16:52.414540+00:00 19994330.274999979883 29000000.011999960989 27870000.019000049680 3940327.950999975204 60432.636729231 2024-05-02T15:16:53.405547+00:00 19994330.271000031382 28999999.998000029474 27869999.997999999672 3944341.157000064850 60432.636740890 2024-05-02T15:16:54.412922+00:00 19994330.274000048637 29000000.001999970526 27869999.989000000060 3942646.843999981880 60432.636752377 2024-05-02T15:16:55.405419+00:00 19994330.271000031382 29000000.008000019938 27870000.006000000983 3946932.929000020027 60432.636764020 2024-05-02T15:16:56.411305+00:00 19994330.268000010401 29000000.006999999285 27870000.008000001311 3946703.033999919891 60432.636775490 2024-05-02T15:16:57.402313+00:00 19994330.272999998182 29000000.001000009477 27869999.988999988884 3943260.086000084877 60432.636787149 2024-05-02T15:16:58.409687+00:00 19994330.271999958903 28999999.993000000715 27869999.984000001103 3943739.930999993812 60432.636798619 2024-05-02T15:16:59.400694+00:00 19994330.274000048637 29000000.025000009686 27870000.085000008345 3945271.095999956131 60432.636810279 2024-05-02T15:17:00.408069+00:00 19994330.270999908447 28999999.951999988407 27869999.960000008345 3940435.893000007141 60432.636821938 2024-05-02T15:17:01.415444+00:00 19994330.272000070661 29000000.004000011832 27869999.964999999851 3945031.013000010978 60432.636833408 2024-05-02T15:17:02.406452+00:00 19994330.269999980927 29000000.017999980599 27869999.971999999136 3946958.065999985207 60432.636845068 2024-05-02T15:17:03.413827+00:00 19994330.271999999881 28999999.996000021696 27870000.029999971390 3940860.896999955177 60432.636856537 2024-05-02T15:17:04.404834+00:00 19994330.272999998182 28999999.974999990314 27869999.986999988556 3948885.020000100136 60432.636868197 2024-05-02T15:17:05.412209+00:00 19994330.274999998510 29000000.011999960989 27870000.011000040919 3945047.974999905098 60432.636879673 2024-05-02T15:17:06.403713+00:00 19994330.268999990076 29000000.010000050068 27869999.976000010967 3945741.134999989998 60432.636891326 2024-05-02T15:17:07.410592+00:00 19994330.270000010729 29000000.004000011832 27870000.028999980539 3946477.899000049103 60432.636902802 2024-05-02T15:17:08.402095+00:00 19994330.271000001580 28999999.985999941826 27870000.022000011057 3946576.023000001907 60432.636914456 2024-05-02T15:17:09.408974+00:00 19994330.274999991059 28999999.995000001043 27869999.953999999911 3950311.065000057220 60432.636925932 2024-05-02T15:17:10.400477+00:00 19994330.272000011057 29000000.019000049680 27870000.021999958903 3948128.886999965180 60432.636937585 2024-05-02T15:17:11.407357+00:00 19994330.271000001580 28999999.984999950975 27869999.992999970913 3940554.057999968994 60432.636949244 2024-05-02T15:17:12.414731+00:00 19994330.272999998182 28999999.960000038147 27869999.985000010580 3943306.993000030983 60432.636960715 2024-05-02T15:17:13.405739+00:00 19994330.268999990076 29000000.034999970347 27869999.965000029653 3943465.947999954224 60432.636972374 2024-05-02T15:17:14.413115+00:00 19994330.272999998182 29000000.034999970347 27870000.054000020027 3948514.050999999046 60432.636983844 2024-05-02T15:17:15.404121+00:00 19994330.273999989033 28999999.966000080109 27869999.990999940783 3946323.011000037193 60432.636995504 2024-05-02T15:17:16.411497+00:00 19994330.271999981254 29000000.005999919027 27869999.985000010580 3949263.993000030983 60432.637006979 2024-05-02T15:17:17.403004+00:00 19994330.271000031382 29000000.009999990463 27870000.065999981016 3942888.002999901772 60432.637018633 2024-05-02T15:17:18.409879+00:00 19994330.269999980927 28999999.991000059992 27869999.956000089645 3948208.998000026215 60432.637030109 2024-05-02T15:17:19.401382+00:00 19994330.272999998182 28999999.975999951363 27869999.960999969393 3943780.022000073921 60432.637041762 2024-05-02T15:17:20.408261+00:00 19994330.272000011057 29000000.030000090599 27870000.065000060946 3943101.043999909889 60432.637053238 2024-05-02T15:17:21.399764+00:00 19994330.273999989033 28999999.997999910265 27869999.996999979019 3940204.925999999046 60432.637064892 2024-05-02T15:17:22.406644+00:00 19994330.268999990076 28999999.990000009537 27869999.990000009537 3943810.076000093948 60432.637076551 2024-05-02T15:17:23.414020+00:00 19994330.271000031382 29000000.014999989420 27870000.005999919027 3944015.941999911796 60432.637088027 2024-05-02T15:17:24.405523+00:00 19994330.272000011057 29000000.006000038236 27870000.028000000864 3941317.085000038147 60432.637099680 2024-05-02T15:17:25.412402+00:00 19994330.270999971777 28999999.975999951363 27869999.917000059038 3943341.817999958992 60432.637111151 2024-05-02T15:17:26.403411+00:00 19994330.273999989033 29000000.016000028700 27869999.981999989599 3943683.105000019073 60432.637122810 2024-05-02T15:17:27.410783+00:00 19994330.272000011057 28999999.980000019073 27870000.100000020117 3943616.911000012886 60432.637134286 2024-05-02T15:17:28.402288+00:00 19994330.269999980927 29000000.019999980927 27869999.952999949455 3944761.057000041008 60432.637145939 2024-05-02T15:17:29.409166+00:00 19994330.272000070661 29000000.019000049680 27870000.031000021845 3943343.089999914169 60432.637157415 2024-05-02T15:17:30.400669+00:00 19994330.270999908447 28999999.970999959856 27869999.953999999911 3942676.888000010978 60432.637169069 2024-05-02T15:17:31.407549+00:00 19994330.276000019163 28999999.996000051498 27869999.991000000387 3938264.026000022888 60432.637180728 2024-05-02T15:17:32.414924+00:00 19994330.271000031382 29000000.014999989420 27869999.988000001758 3941239.054000020027 60432.637192198 2024-05-02T15:17:33.405931+00:00 19994330.268999930471 28999999.980000000447 27870000.007000010461 3945215.972000002861 60432.637203858 2024-05-02T15:17:34.413306+00:00 19994330.271000031382 29000000.034000001848 27870000.046999990940 3943775.016000031959 60432.637215327 2024-05-02T15:17:35.404314+00:00 19994330.274000048637 28999999.980999991298 27869999.994000021368 3945855.981999992859 60432.637226987 2024-05-02T15:17:36.411688+00:00 19994330.271999958903 29000000.018000010401 27870000.052999969572 3943071.991999983788 60432.637238463 2024-05-02T15:17:37.403192+00:00 19994330.274000048637 28999999.977999988943 27869999.962999999523 3941655.000000000000 60432.637250122 2024-05-02T15:17:38.410568+00:00 19994330.268999930471 29000000.018000010401 27869999.993000000715 3946796.068999999203 60432.637261592 2024-05-02T15:17:39.401575+00:00 19994330.272000070661 28999999.978999998420 27870000.018000010401 3944136.926000000909 60432.637273252 2024-05-02T15:17:40.408950+00:00 19994330.270999908447 28999999.997000008821 27870000.009000029415 3946753.986000000034 60432.637284722 2024-05-02T15:17:41.399956+00:00 19994330.276000019163 29000000.021999981254 27869999.952999949455 3948827.012999999803 60432.637296381 2024-05-02T15:17:42.407332+00:00 19994330.271000031382 28999999.975000020117 27870000.004000011832 3946105.017999999225 60432.637308035 2024-05-02T15:17:43.414211+00:00 19994330.271000031382 29000000.001999970526 27869999.967000011355 3949285.998000000138 60432.637319511 2024-05-02T15:17:44.405715+00:00 19994330.268999930471 29000000.018000010401 27870000.049000021070 3945139.052000001073 60432.637331170 2024-05-02T15:17:45.413091+00:00 19994330.274000048637 28999999.982999980450 27869999.996999979019 3942630.964000002015 60432.637342646 2024-05-02T15:17:46.404593+00:00 19994330.271999958903 29000000.006000038236 27870000.000000000000 3942976.961999997031 60432.637354299 2024-05-02T15:17:47.411471+00:00 19994330.271000031382 29000000.000999990851 27869999.986999988556 3951524.080999999773 60432.637365770 2024-05-02T15:17:48.402480+00:00 19994330.274000048637 28999999.990000009537 27869999.980000019073 3949697.881999998819 60432.637377429 2024-05-02T15:17:49.409855+00:00 19994330.270999908447 28999999.987999979407 27870000.004999998957 3946543.024000003934 60432.637388899 2024-05-02T15:17:50.400861+00:00 19994330.269000049680 29000000.032000008970 27870000.000000000000 3947458.121999993920 60432.637400558 2024-05-02T15:17:51.408237+00:00 19994330.271000031382 28999999.988000039011 27870000.021999958903 3951208.864000000060 60432.637412034 2024-05-02T15:17:52.399739+00:00 19994330.272999998182 28999999.982999920845 27870000.014000058174 3948527.003000006080 60432.637423688 2024-05-02T15:17:53.406618+00:00 19994330.274999979883 29000000.046000000089 27869999.995000001043 3946795.957999996841 60432.637435347 2024-05-02T15:17:54.413994+00:00 19994330.272999998182 28999999.963000059128 27869999.962000008672 3946910.067000002135 60432.637446817 2024-05-02T15:17:55.405001+00:00 19994330.268999930471 29000000.021000031382 27870000.060999989510 3945623.002000004053 60432.637458477 2024-05-02T15:17:56.412376+00:00 19994330.272000070661 28999999.988999959081 27869999.970000028610 3948836.053999990225 60432.637469946 2024-05-02T15:17:57.403384+00:00 19994330.271999999881 28999999.986999988556 27869999.926999930292 3944799.894000009168 60432.637481606 2024-05-02T15:17:58.410759+00:00 19994330.271999999881 29000000.016999959946 27870000.080000039190 3946997.071999996901 60432.637493082 2024-05-02T15:17:59.402264+00:00 19994330.272999990731 29000000.007000088692 27870000.041000008583 3945191.987000002991 60432.637504735 2024-05-02T15:18:00.409141+00:00 19994330.271000009030 28999999.986999988556 27869999.942999958992 3949656.024999991059 60432.637516211 2024-05-02T15:18:01.400644+00:00 19994330.271000001580 29000000.010999921709 27869999.981999989599 3949828.980000004172 60432.637527865 2024-05-02T15:18:02.407524+00:00 19994330.269999999553 28999999.999000068754 27870000.006000038236 3941377.021999999881 60432.637539335 2024-05-02T15:18:03.398531+00:00 19994330.275999989361 28999999.998999949545 27870000.028999920934 3947758.987000002991 60432.637550994 2024-05-02T15:18:04.405906+00:00 19994330.272000011057 29000000.017000079155 27870000.029000040144 3941232.979000002146 60432.637562654 2024-05-02T15:18:05.413281+00:00 19994330.271999981254 28999999.973999980837 27870000.009000059217 3947314.964000002015 60432.637574124 2024-05-02T15:18:06.404288+00:00 19994330.267000019550 29000000.008999940008 27869999.954999919981 3944103.952999994159 60432.637585783 2024-05-02T15:18:07.411663+00:00 19994330.272999998182 29000000.024999979883 27869999.970000028610 3944225.982999994885 60432.637597259 2024-05-02T15:18:08.403169+00:00 19994330.272999998182 28999999.956000089645 27870000.001000050455 3944462.160999997985 60432.637608913 2024-05-02T15:18:09.410046+00:00 19994330.272999998182 29000000.006999969482 27869999.987999919802 3946151.991000012029 60432.637620389 2024-05-02T15:18:10.401549+00:00 19994330.271000001580 29000000.010999999940 27870000.059999998659 3944726.936999992002 60432.637632048 2024-05-02T15:18:11.408926+00:00 19994330.272000011057 29000000.002000000328 27869999.938000008464 3949783.057999997865 60432.637643518 2024-05-02T15:18:12.399931+00:00 19994330.270999971777 28999999.989999990910 27870000.036999989301 3946482.064999998081 60432.637655172 2024-05-02T15:18:13.406811+00:00 19994330.271000031382 29000000.009999990463 27869999.985000010580 3944182.787000000011 60432.637666831 2024-05-02T15:18:14.414186+00:00 19994330.273999989033 28999999.985000010580 27869999.995000001043 3943356.083999990951 60432.637678301 2024-05-02T15:18:15.405193+00:00 19994330.272000011057 29000000.006999999285 27870000.091999981552 3944862.045000017155 60432.637689960 2024-05-02T15:18:16.412568+00:00 19994330.273999989033 29000000.000000000000 27869999.920000020415 3945309.965000004042 60432.637701430 2024-05-02T15:18:17.403576+00:00 19994330.268000010401 29000000.000000000000 27869999.977999988943 3949125.986000000965 60432.637713090 2024-05-02T15:18:18.410951+00:00 19994330.270999971777 29000000.013999998569 27870000.057999998331 3944614.975999981165 60432.637724565 2024-05-02T15:18:19.402455+00:00 19994330.276000019163 29000000.000999990851 27870000.045000020415 3950664.113000005018 60432.637736219 2024-05-02T15:18:20.409333+00:00 19994330.268999990076 28999999.990000009537 27869999.969999969006 3944666.932999997865 60432.637747695 2024-05-02T15:18:21.400837+00:00 19994330.272999998182 28999999.995000001043 27869999.953000009060 3944150.937999994028 60432.637759348 2024-05-02T15:18:22.407715+00:00 19994330.270999971777 29000000.001999970526 27869999.993000030518 3949464.012000023853 60432.637770824 2024-05-02T15:18:23.399218+00:00 19994330.271000031382 29000000.010000050068 27870000.019999980927 3945705.051999986172 60432.637782478 2024-05-02T15:18:24.406098+00:00 19994330.271000031382 28999999.985999941826 27869999.995000001043 3947228.944000006188 60432.637794137 2024-05-02T15:18:25.413473+00:00 19994330.271999958903 29000000.008000019938 27870000.013000011444 3943259.060999989975 60432.637805613 2024-05-02T15:18:26.404976+00:00 19994330.272999998182 29000000.004000011832 27869999.981000009924 3945329.904000014067 60432.637817267 2024-05-02T15:18:27.411856+00:00 19994330.272999998182 28999999.977000001818 27870000.013999998569 3947890.037999988068 60432.637828748 2024-05-02T15:18:28.403856+00:00 19994330.268000010401 29000000.021000031382 27870000.004999998957 3945591.071999996901 60432.637840402 2024-05-02T15:18:29.410734+00:00 19994330.274000048637 29000000.000999931246 27870000.021999958903 3945257.060000001919 60432.637851872 2024-05-02T15:18:30.401742+00:00 19994330.272999998182 29000000.008000019938 27869999.978000041097 3939854.898000001907 60432.637863532 2024-05-02T15:18:31.409117+00:00 19994330.270999908447 29000000.018000010401 27870000.016000028700 3940950.024000018835 60432.637875001 2024-05-02T15:18:32.400125+00:00 19994330.272999998182 28999999.981000069529 27869999.981999989599 3944274.015999972820 60432.637886661 2024-05-02T15:18:33.407499+00:00 19994330.272000070661 28999999.985999941826 27869999.991999980062 3943700.044000000227 60432.637898131 2024-05-02T15:18:34.398506+00:00 19994330.269999980927 29000000.009000059217 27869999.998000029474 3944790.985000013839 60432.637909791 2024-05-02T15:18:35.405882+00:00 19994330.272999998182 29000000.005999919027 27869999.996999979019 3946389.933999984991 60432.637921450 2024-05-02T15:18:36.413256+00:00 19994330.274999979883 29000000.003000020981 27870000.038999918848 3947119.000000000000 60432.637932920 2024-05-02T15:18:37.404264+00:00 19994330.269999980927 28999999.996999979019 27869999.999000068754 3947391.038000016939 60432.637944579 2024-05-02T15:18:38.411639+00:00 19994330.271000031382 28999999.980000019073 27869999.925999999046 3947192.891999990214 60432.637956049 2024-05-02T15:18:39.402646+00:00 19994330.269999980927 28999999.998000029474 27870000.014999989420 3946474.053000003099 60432.637967709 2024-05-02T15:18:40.410021+00:00 19994330.272999998182 28999999.990999940783 27870000.001000050455 3946897.071000009775 60432.637979179 2024-05-02T15:18:41.401028+00:00 19994330.274999979883 29000000.029000040144 27870000.023999929428 3943188.968999981880 60432.637990838 2024-05-02T15:18:42.408403+00:00 19994330.271000031382 29000000.000000000000 27870000.047000050545 3946445.109000027180 60432.638002308 2024-05-02T15:18:43.399411+00:00 19994330.269000049680 28999999.975000020117 27869999.968999978155 3945811.849999994040 60432.638013967 2024-05-02T15:18:44.406786+00:00 19994330.271999958903 29000000.004999998957 27869999.963999990374 3946357.985999972094 60432.638025437 2024-05-02T15:18:45.397793+00:00 19994330.271999958903 29000000.018000010401 27870000.032000061125 3945036.050000011921 60432.638037097 2024-05-02T15:18:46.405169+00:00 19994330.272000070661 28999999.993999961764 27869999.980999950320 3948600.999000012875 60432.638048756 2024-05-02T15:18:47.412543+00:00 19994330.271999958903 29000000.026999998838 27870000.006999969482 3944179.962999999989 60432.638060226 2024-05-02T15:18:48.403553+00:00 19994330.276000019163 28999999.977000001818 27869999.991999998689 3946126.962999999989 60432.638071886 2024-05-02T15:18:49.410926+00:00 19994330.269999980927 28999999.984999999404 27869999.997999999672 3941405.075999975204 60432.638083356 2024-05-02T15:18:50.401933+00:00 19994330.269000049680 29000000.018999990076 27869999.999000001699 3945983.027999997139 60432.638095015 2024-05-02T15:18:51.409308+00:00 19994330.271999999881 28999999.980000019073 27869999.971999999136 3943370.906000018120 60432.638106485 2024-05-02T15:18:52.400315+00:00 19994330.274999998510 29000000.032999988645 27870000.071000009775 3951191.090000032913 60432.638118145 2024-05-02T15:18:53.407690+00:00 19994330.269999999553 28999999.976000010967 27869999.958000000566 3946212.040999948978 60432.638129614 2024-05-02T15:18:54.398698+00:00 19994330.271000009030 29000000.018999990076 27870000.038999971002 3944468.927000045776 60432.638141274 2024-05-02T15:18:55.406073+00:00 19994330.267999991775 28999999.981000009924 27870000.015000019222 3949075.986000000965 60432.638152934 2024-05-02T15:18:56.413448+00:00 19994330.275000009686 29000000.009999990463 27869999.951999988407 3947434.992999970913 60432.638164403 2024-05-02T15:18:57.404455+00:00 19994330.271999999881 29000000.006999969482 27870000.016999989748 3944250.044000030030 60432.638176063 2024-05-02T15:18:58.411831+00:00 19994330.271999981254 28999999.990000009537 27869999.983000040054 3946169.921999990940 60432.638187539 2024-05-02T15:18:59.403335+00:00 19994330.275000009686 29000000.008999999613 27870000.013999998569 3942438.991999983788 60432.638199192 2024-05-02T15:19:00.410213+00:00 19994330.271000001580 28999999.971000019461 27869999.969999969006 3946879.069000006188 60432.638210662 2024-05-02T15:19:01.401220+00:00 19994330.268000010401 29000000.015999969095 27870000.041000008583 3948053.986000000965 60432.638222322 2024-05-02T15:19:02.408595+00:00 19994330.272999998182 28999999.996000051498 27869999.959999978542 3947446.004999995232 60432.638233798 2024-05-02T15:19:03.400098+00:00 19994330.274999979883 29000000.006999969482 27870000.015000049025 3946680.083000003826 60432.638245457 2024-05-02T15:19:04.407474+00:00 19994330.271000031382 29000000.000000000000 27869999.995999988168 3943126.872999966145 60432.638256927 2024-05-02T15:19:05.398481+00:00 19994330.272999998182 28999999.998000029474 27869999.991000000387 3946840.027000010014 60432.638268586 2024-05-02T15:19:06.405856+00:00 19994330.268999990076 28999999.995000001043 27870000.018000010401 3946566.913000047207 60432.638280240 2024-05-02T15:19:07.412736+00:00 19994330.273999989033 29000000.028000000864 27870000.049999948591 3942206.117999970913 60432.638291716 2024-05-02T15:19:08.404239+00:00 19994330.268999990076 28999999.978999968618 27869999.940000060946 3942072.019999980927 60432.638303369 2024-05-02T15:19:09.411118+00:00 19994330.272999998182 28999999.993999961764 27870000.000999931246 3948059.877000033855 60432.638314845 2024-05-02T15:19:10.402621+00:00 19994330.272000011057 29000000.000000000000 27869999.996000051498 3943449.052999972831 60432.638326499 2024-05-02T15:19:11.409500+00:00 19994330.271000031382 29000000.004999998957 27870000.008999940008 3945268.054000020027 60432.638337974 2024-05-02T15:19:12.401004+00:00 19994330.271999958903 29000000.002000089735 27869999.953999999911 3947418.974999963772 60432.638349634 2024-05-02T15:19:13.408378+00:00 19994330.272000011057 28999999.987999919802 27870000.069000009447 3941839.020000040997 60432.638361104 2024-05-02T15:19:14.399386+00:00 19994330.273999989033 28999999.997000098228 27869999.963000059128 3944860.951999961864 60432.638372764 2024-05-02T15:19:15.406761+00:00 19994330.272000011057 29000000.006999969482 27870000.026000019163 3944239.094000041019 60432.638384233 2024-05-02T15:19:16.397768+00:00 19994330.269999980927 29000000.004999998957 27869999.985000010580 3945707.981000006199 60432.638395893 2024-05-02T15:19:17.405143+00:00 19994330.272000011057 29000000.008000019938 27870000.040999889374 3945170.993999958038 60432.638407552 2024-05-02T15:19:18.412519+00:00 19994330.271000031382 28999999.983999971300 27869999.959000110626 3946115.987000048161 60432.638419022 2024-05-02T15:19:19.403526+00:00 19994330.272999998182 28999999.996999979019 27870000.003999948502 3947148.920999944210 60432.638430682 2024-05-02T15:19:20.410901+00:00 19994330.273999929428 29000000.008000019938 27869999.970000028610 3947048.037000000011 60432.638442157 2024-05-02T15:19:21.402405+00:00 19994330.271000031382 28999999.991000059992 27870000.011999960989 3950195.019000052940 60432.638453811 2024-05-02T15:19:22.409283+00:00 19994330.268000010401 29000000.016999959946 27870000.041000008583 3945851.030999958981 60432.638465281 2024-05-02T15:19:23.400290+00:00 19994330.272999998182 28999999.981999989599 27869999.944000009447 3944008.966000020970 60432.638476941 2024-05-02T15:19:24.407665+00:00 19994330.271000031382 29000000.022999998182 27870000.019999980927 3942288.985000013839 60432.638488417 2024-05-02T15:19:25.399170+00:00 19994330.276000019163 28999999.993999999017 27870000.059000018984 3940080.090999960899 60432.638500070 2024-05-02T15:19:26.406048+00:00 19994330.270999908447 28999999.991000000387 27869999.914000030607 3949888.910000026226 60432.638511546 2024-05-02T15:19:27.397552+00:00 19994330.270000100136 29000000.008000019938 27870000.070999991149 3942362.098999977112 60432.638523200 2024-05-02T15:19:28.404431+00:00 19994330.272999998182 29000000.009999990463 27870000.028000000864 3942527.916999996174 60432.638534859 2024-05-02T15:19:29.411805+00:00 19994330.270999908447 28999999.978999998420 27869999.960999999195 3944755.942000031006 60432.638546335 2024-05-02T15:19:30.403311+00:00 19994330.272999998182 29000000.021999981254 27870000.004000011832 3947234.009000002872 60432.638557988 2024-05-02T15:19:31.410188+00:00 19994330.271000031382 28999999.962999999523 27869999.976999979466 3943964.074999988079 60432.638569464 2024-05-02T15:19:32.401691+00:00 19994330.274000048637 29000000.011000011116 27870000.025000009686 3942651.953999996185 60432.638581118 2024-05-02T15:19:33.408570+00:00 19994330.265999909490 28999999.989000018686 27869999.983000010252 3944888.033999979030 60432.638592593 2024-05-02T15:19:34.400073+00:00 19994330.272999998182 29000000.006999969482 27869999.967000011355 3947119.950000048149 60432.638604253 2024-05-02T15:19:35.407450+00:00 19994330.272999998182 29000000.007000029087 27870000.010999981314 3945719.031999946106 60432.638615723 2024-05-02T15:19:36.398456+00:00 19994330.276000019163 29000000.020999971777 27869999.999000009149 3947113.076000034809 60432.638627376 2024-05-02T15:19:37.405335+00:00 19994330.271000031382 28999999.976000010967 27869999.955999970436 3944263.950999975204 60432.638639036 2024-05-02T15:19:38.412710+00:00 19994330.268999930471 29000000.010999981314 27870000.109000030905 3943246.944999992847 60432.638650506 2024-05-02T15:19:39.403719+00:00 19994330.272000070661 28999999.994000021368 27869999.896000031382 3945581.059000014793 60432.638662165 2024-05-02T15:19:40.411092+00:00 19994330.273999929428 29000000.022000011057 27870000.058999959379 3939635.994000018109 60432.638673635 2024-05-02T15:19:41.402100+00:00 19994330.269000049680 28999999.978000041097 27869999.998000029474 3948024.003000020981 60432.638685295 2024-05-02T15:19:42.409475+00:00 19994330.272999998182 29000000.006999969482 27870000.008999999613 3945026.012999951839 60432.638696765 2024-05-02T15:19:43.400482+00:00 19994330.271000031382 29000000.000000000000 27870000.013999998569 3942141.910000026226 60432.638708424 2024-05-02T15:19:44.407857+00:00 19994330.271000031382 28999999.988999959081 27869999.969999969006 3944132.077000021935 60432.638719894 2024-05-02T15:19:45.398865+00:00 19994330.271000001580 29000000.037999991328 27870000.068000078201 3940322.050999999046 60432.638731554 2024-05-02T15:19:46.406240+00:00 19994330.274000000209 28999999.965000029653 27869999.946999911219 3941365.016999959946 60432.638743024 2024-05-02T15:19:47.397248+00:00 19994330.276000011712 29000000.026000019163 27870000.001000050455 3943372.934000014793 60432.638754683 2024-05-02T15:19:48.404622+00:00 19994330.269999999553 28999999.977000001818 27869999.983999971300 3943279.041999996174 60432.638766337 2024-05-02T15:19:49.411501+00:00 19994330.268999990076 29000000.008000019938 27870000.014000058174 3941440.933000028133 60432.638777812 2024-05-02T15:19:50.403005+00:00 19994330.273000020534 29000000.008999940008 27869999.985000010580 3943658.989999949932 60432.638789466 2024-05-02T15:19:51.409884+00:00 19994330.271999981254 28999999.971999999136 27870000.034999970347 3942092.074000000954 60432.638800942 2024-05-02T15:19:52.401387+00:00 19994330.271000001580 29000000.001999970526 27869999.919999960810 3942819.012000023853 60432.638812602 2024-05-02T15:19:53.408764+00:00 19994330.272999998182 29000000.026000019163 27870000.070999979973 3943875.953999996185 60432.638824071 2024-05-02T15:19:54.399769+00:00 19994330.272000011057 28999999.991999980062 27869999.981000069529 3942892.001000047196 60432.638835731 2024-05-02T15:19:55.407145+00:00 19994330.269999980927 29000000.021000031382 27870000.021000031382 3942864.861999989022 60432.638847201 2024-05-02T15:19:56.398152+00:00 19994330.272000011057 28999999.968000050634 27869999.956999901682 3946406.128000020981 60432.638858860 2024-05-02T15:19:57.405528+00:00 19994330.270999971777 29000000.008999940008 27869999.989000078291 3944068.078999996185 60432.638870514 2024-05-02T15:19:58.412406+00:00 19994330.272999998182 28999999.996000051498 27869999.954999919981 3940584.871999979019 60432.638881990 2024-05-02T15:19:59.403910+00:00 19994330.276000019163 28999999.997999910265 27870000.044000029564 3941469.981999992859 60432.638893643 2024-05-02T15:20:00.410788+00:00 19994330.265999969095 29000000.006000038236 27870000.000000000000 3941013.141999959946 60432.638905119 2024-05-02T15:20:01.402292+00:00 19994330.272999998182 28999999.971999999136 27870000.018000010401 3943307.930999993812 60432.638916778 2024-05-02T15:20:02.409668+00:00 19994330.272999998182 29000000.043999999762 27870000.022999998182 3945296.991999983788 60432.638928249 2024-05-02T15:20:03.400674+00:00 19994330.272000011057 28999999.989000011235 27869999.978000041097 3946327.930000067223 60432.638939908 2024-05-02T15:20:04.408049+00:00 19994330.273999989033 28999999.990999981761 27870000.042999979109 3942507.090999960899 60432.638951378 2024-05-02T15:20:05.399057+00:00 19994330.270000040531 29000000.004000011832 27869999.969999998808 3941712.985000013839 60432.638963037 2024-05-02T15:20:06.406433+00:00 19994330.269999980927 29000000.011999990791 27869999.991000000387 3945744.990999937057 60432.638974507 2024-05-02T15:20:07.397439+00:00 19994330.272999998182 28999999.997000008821 27870000.011000011116 3941199.930000067223 60432.638986167 2024-05-02T15:20:08.404814+00:00 19994330.274999979883 28999999.997000008821 27869999.966999989003 3942434.126999973785 60432.638997821 2024-05-02T15:20:09.411693+00:00 19994330.270000040531 28999999.988000009209 27870000.030999988317 3940613.891000031959 60432.639009296 2024-05-02T15:20:10.403200+00:00 19994330.269999921322 29000000.000999990851 27869999.975000020117 3944952.054999948014 60432.639020950 2024-05-02T15:20:11.410076+00:00 19994330.271000031382 29000000.004000011832 27870000.044999990612 3945792.952000021935 60432.639032426 2024-05-02T15:20:12.401579+00:00 19994330.272000070661 29000000.000000000000 27869999.964999999851 3940698.087000011932 60432.639044085 2024-05-02T15:20:13.408955+00:00 19994330.272999998182 29000000.009999990463 27870000.006000008434 3940385.970999956131 60432.639055555 2024-05-02T15:20:14.399961+00:00 19994330.270999908447 28999999.991000000387 27869999.976999968290 3943664.989000082016 60432.639067214 2024-05-02T15:20:15.407337+00:00 19994330.272000070661 28999999.984000030905 27870000.016000028700 3943299.138000010978 60432.639078685 2024-05-02T15:20:16.398345+00:00 19994330.272999998182 29000000.019999980927 27870000.047999981791 3945036.872999907006 60432.639090344 2024-05-02T15:20:17.405719+00:00 19994330.270999908447 28999999.986999988556 27869999.993000030518 3941988.032000064850 60432.639101814 2024-05-02T15:20:18.396726+00:00 19994330.271000031382 28999999.999000009149 27869999.977000001818 3943548.016999959946 60432.639113473 2024-05-02T15:20:19.404101+00:00 19994330.274999979883 29000000.013999938965 27869999.982999980450 3942974.907999991905 60432.639125133 2024-05-02T15:20:20.411477+00:00 19994330.272999998182 28999999.989000078291 27869999.986000001431 3950634.001000047196 60432.639136603 2024-05-02T15:20:21.402486+00:00 19994330.272000070661 29000000.037999991328 27870000.079999979585 3946481.070999979973 60432.639148262 2024-05-02T15:20:22.409859+00:00 19994330.266999959946 28999999.957000020891 27869999.933000031859 3943795.924999951851 60432.639159732 2024-05-02T15:20:23.400866+00:00 19994330.272999998182 29000000.000000000000 27870000.001999970526 3944208.080000042915 60432.639171392 2024-05-02T15:20:24.408241+00:00 19994330.272999998182 29000000.023999929428 27870000.019000049680 3944594.899000049103 60432.639182862 2024-05-02T15:20:25.399248+00:00 19994330.271000031382 28999999.976000070572 27869999.977999929339 3940411.960999966133 60432.639194521 2024-05-02T15:20:26.406624+00:00 19994330.272999998182 29000000.010999921709 27870000.006000038236 3948546.146999955177 60432.639205991 2024-05-02T15:20:27.397631+00:00 19994330.268999930471 28999999.985000010580 27869999.971999999136 3947497.955000042915 60432.639217651 2024-05-02T15:20:28.405006+00:00 19994330.271000031382 29000000.014000058174 27870000.044999960810 3946689.001999973785 60432.639229126 2024-05-02T15:20:29.396509+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3947202.042000054847 60432.639240780 2024-05-02T15:20:30.403389+00:00 19994330.270000100136 28999999.990000009537 27869999.968000050634 3948177.009999989998 60432.639252439 2024-05-02T15:20:31.410764+00:00 19994330.273999929428 29000000.003000020981 27870000.041000008583 3945277.975000023842 60432.639263909 2024-05-02T15:20:32.401771+00:00 19994330.272000070661 29000000.000000000000 27870000.013000011444 3946863.990999937057 60432.639275569 2024-05-02T15:20:33.409147+00:00 19994330.268999930471 28999999.977000001818 27869999.971999999136 3948929.042000054847 60432.639287044 2024-05-02T15:20:34.400649+00:00 19994330.276000019163 29000000.044999960810 27869999.996999979019 3946188.907999991905 60432.639298698 2024-05-02T15:20:35.407530+00:00 19994330.271000031382 28999999.962000008672 27869999.981999989599 3948843.041000009049 60432.639310174 2024-05-02T15:20:36.399033+00:00 19994330.270999908447 29000000.006999969482 27869999.988000039011 3945363.972000002861 60432.639321828 2024-05-02T15:20:37.405911+00:00 19994330.272000070661 28999999.994000080973 27869999.985999941826 3947833.955999969970 60432.639333304 2024-05-02T15:20:38.397414+00:00 19994330.271000001580 29000000.008000001311 27870000.044999960810 3945956.041999936104 60432.639344963 2024-05-02T15:20:39.404790+00:00 19994330.271000001580 28999999.980000000447 27869999.973000049591 3942847.120000004768 60432.639356616 2024-05-02T15:20:40.411669+00:00 19994330.271999999881 29000000.018999990076 27870000.044999960810 3945117.853000044823 60432.639368092 2024-05-02T15:20:41.403176+00:00 19994330.274000000209 28999999.984000001103 27869999.990000009537 3941948.998999952804 60432.639379752 2024-05-02T15:20:42.410547+00:00 19994330.271999999881 29000000.032000008970 27870000.007000088692 3949256.053000092972 60432.639391222 2024-05-02T15:20:43.401554+00:00 19994330.270000010729 29000000.008999999613 27869999.995000001043 3945195.065999985207 60432.639402875 2024-05-02T15:20:44.408433+00:00 19994330.269000008702 28999999.971999999136 27870000.002999998629 3947129.912999988068 60432.639414351 2024-05-02T15:20:45.399937+00:00 19994330.275999989361 29000000.030000001192 27870000.013000000268 3944901.888999938965 60432.639426005 2024-05-02T15:20:46.406815+00:00 19994330.272999998182 28999999.984000001103 27869999.984000001103 3942728.210000038147 60432.639437481 2024-05-02T15:20:47.398319+00:00 19994330.271000001580 28999999.990000009537 27869999.956000000238 3940530.878999948967 60432.639449134 2024-05-02T15:20:48.405198+00:00 19994330.271000001580 28999999.997999969870 27870000.045000020415 3937332.976999998093 60432.639460610 2024-05-02T15:20:49.396701+00:00 19994330.271999981254 28999999.999000009149 27869999.994999971241 3946482.121000051033 60432.639472269 2024-05-02T15:20:50.404077+00:00 19994330.272999998182 28999999.988000039011 27870000.010000020266 3941584.876999973785 60432.639483923 2024-05-02T15:20:51.410956+00:00 19994330.269999980927 29000000.007999960333 27869999.935999989510 3937763.044000030030 60432.639495399 2024-05-02T15:20:52.402459+00:00 19994330.274000048637 29000000.006000038236 27870000.043000008911 3943503.046000003815 60432.639507052 2024-05-02T15:20:53.409338+00:00 19994330.270999971777 29000000.010999981314 27870000.033999979496 3944960.925999999046 60432.639518528 2024-05-02T15:20:54.400841+00:00 19994330.268999990076 28999999.987999979407 27869999.958999991417 3943197.111999989022 60432.639530187 2024-05-02T15:20:55.408218+00:00 19994330.275000039488 29000000.032999988645 27870000.062000039965 3941884.838999987114 60432.639541658 2024-05-02T15:20:56.399223+00:00 19994330.268999990076 28999999.975000020117 27869999.958999991417 3944159.055000067223 60432.639553317 2024-05-02T15:20:57.406598+00:00 19994330.273999989033 28999999.983999971300 27869999.978999968618 3942573.029999970924 60432.639564787 2024-05-02T15:20:58.397606+00:00 19994330.271000031382 29000000.007000088692 27869999.973000049591 3943739.047999978065 60432.639576446 2024-05-02T15:20:59.404981+00:00 19994330.270999971777 28999999.989999890327 27870000.047999981791 3941853.922000051010 60432.639587916 2024-05-02T15:21:00.395988+00:00 19994330.273999989033 28999999.986000061035 27869999.962000008672 3946382.941999911796 60432.639599576 2024-05-02T15:21:01.403366+00:00 19994330.268999990076 29000000.034999970347 27870000.028999980539 3946468.082000017166 60432.639611230 2024-05-02T15:21:02.410242+00:00 19994330.272999998182 29000000.003000020981 27870000.005000051111 3945971.050000071991 60432.639622706 2024-05-02T15:21:03.401746+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3942920.033999919891 60432.639634359 2024-05-02T15:21:04.408625+00:00 19994330.269000049680 28999999.965999960899 27869999.911999940872 3948562.891000031959 60432.639645835 2024-05-02T15:21:05.400128+00:00 19994330.269999980927 29000000.022000070661 27870000.047000050545 3944302.074000000954 60432.639657489 2024-05-02T15:21:06.407008+00:00 19994330.272999998182 28999999.993999961764 27870000.047999981791 3945339.973000050057 60432.639668964 2024-05-02T15:21:07.398511+00:00 19994330.273999929428 29000000.008000019938 27870000.019000049680 3945298.898000001907 60432.639680624 2024-05-02T15:21:08.405886+00:00 19994330.272999998182 28999999.991999980062 27869999.950999978930 3948438.105999947060 60432.639692094 2024-05-02T15:21:09.396893+00:00 19994330.271000031382 28999999.996999979019 27869999.971999999136 3950370.009000062943 60432.639703747 2024-05-02T15:21:10.403772+00:00 19994330.274999979883 29000000.016000028700 27870000.069999929518 3942730.918999909889 60432.639715407 2024-05-02T15:21:11.411147+00:00 19994330.267000079155 28999999.981000069529 27869999.998000029474 3949750.095000029076 60432.639726883 2024-05-02T15:21:12.402651+00:00 19994330.269999980927 28999999.987999919802 27869999.950000051409 3946584.000000000000 60432.639738536 2024-05-02T15:21:13.409530+00:00 19994330.271999958903 29000000.034000039101 27870000.000999931246 3949091.965999960899 60432.639750012 2024-05-02T15:21:14.401033+00:00 19994330.272999998182 28999999.983999971300 27869999.986999988556 3942990.980000019073 60432.639761666 2024-05-02T15:21:15.407912+00:00 19994330.272999998182 28999999.984000001103 27870000.035000089556 3947797.008000016212 60432.639773142 2024-05-02T15:21:16.399416+00:00 19994330.268000010401 29000000.015000000596 27870000.028000000864 3940915.952000021935 60432.639784795 2024-05-02T15:21:17.406294+00:00 19994330.274000048637 29000000.011999990791 27870000.023999929428 3947389.047999978065 60432.639796271 2024-05-02T15:21:18.397798+00:00 19994330.273999929428 28999999.980000000447 27869999.946000099182 3948255.064000010025 60432.639807925 2024-05-02T15:21:19.404677+00:00 19994330.272000070661 29000000.013999998569 27869999.951999899000 3943259.014999986161 60432.639819400 2024-05-02T15:21:20.396180+00:00 19994330.271999958903 28999999.970999989659 27870000.032999988645 3945604.950000048149 60432.639831054 2024-05-02T15:21:21.403060+00:00 19994330.269999980927 29000000.008999999613 27870000.035000089556 3944062.958999990951 60432.639842713 2024-05-02T15:21:22.410435+00:00 19994330.271000031382 29000000.022999998182 27869999.984999999404 3943635.981999992859 60432.639854189 2024-05-02T15:21:23.401938+00:00 19994330.272999998182 28999999.991999980062 27869999.971999999136 3945564.032999991905 60432.639865843 2024-05-02T15:21:24.408818+00:00 19994330.273999929428 28999999.987000048161 27870000.010999999940 3949277.029999970924 60432.639877318 2024-05-02T15:21:25.400320+00:00 19994330.272000070661 29000000.008999999613 27869999.995000001043 3949111.967000008095 60432.639888972 2024-05-02T15:21:26.407199+00:00 19994330.269999980927 28999999.986999988556 27870000.035999979824 3944293.957000017166 60432.639900442 2024-05-02T15:21:27.398207+00:00 19994330.269999980927 28999999.995999988168 27869999.988000009209 3945211.077000021935 60432.639912101 2024-05-02T15:21:28.405582+00:00 19994330.271000031382 29000000.001999970526 27869999.983000010252 3946217.958999990951 60432.639923577 2024-05-02T15:21:29.397086+00:00 19994330.273999929428 28999999.995999988168 27870000.016999989748 3948061.973999977112 60432.639935231 2024-05-02T15:21:30.403964+00:00 19994330.272999998182 29000000.012000020593 27869999.994000021368 3948357.031000018120 60432.639946707 2024-05-02T15:21:31.395468+00:00 19994330.272999998182 29000000.003000020981 27870000.009999960661 3946155.930999993812 60432.639958360 2024-05-02T15:21:32.402347+00:00 19994330.269000001252 29000000.018999990076 27869999.983000040054 3944091.069000006188 60432.639970020 2024-05-02T15:21:33.409722+00:00 19994330.271000001580 28999999.995000001043 27870000.000000000000 3943867.029999970924 60432.639981490 2024-05-02T15:21:34.400729+00:00 19994330.274000000209 28999999.993999961764 27869999.977999988943 3943980.998999952804 60432.639993149 2024-05-02T15:21:35.408104+00:00 19994330.271000001580 29000000.001000050455 27870000.008000019938 3944606.888000010978 60432.640004619 2024-05-02T15:21:36.399111+00:00 19994330.271999999881 29000000.011999960989 27870000.032999988645 3947190.111000061035 60432.640016279 2024-05-02T15:21:37.406487+00:00 19994330.276000011712 28999999.991999980062 27869999.995000001043 3948268.939999938011 60432.640027754 2024-05-02T15:21:38.397990+00:00 19994330.267999991775 28999999.999000068754 27870000.037000000477 3942712.998000026215 60432.640039408 2024-05-02T15:21:39.404870+00:00 19994330.271000001580 29000000.009999990463 27869999.962999999523 3947512.059000014793 60432.640050884 2024-05-02T15:21:40.396372+00:00 19994330.275000009686 28999999.998999949545 27870000.015999969095 3949306.963000059128 60432.640062538 2024-05-02T15:21:41.403251+00:00 19994330.271000001580 28999999.962000008672 27869999.996999979019 3946328.995000004768 60432.640074197 2024-05-02T15:21:42.410627+00:00 19994330.272000011057 29000000.016999959946 27869999.974000100046 3941229.990999937057 60432.640085673 2024-05-02T15:21:43.402131+00:00 19994330.268999990076 29000000.021000031382 27870000.014999989420 3949102.993000030983 60432.640097327 2024-05-02T15:21:44.409009+00:00 19994330.272000011057 28999999.993000030518 27869999.985999941826 3943007.106999992859 60432.640108802 2024-05-02T15:21:45.400512+00:00 19994330.272999998182 28999999.983999971300 27870000.019999980927 3942265.912999988068 60432.640120456 2024-05-02T15:21:46.407391+00:00 19994330.274999979883 29000000.016000028700 27869999.967000011355 3951603.018999934196 60432.640131932 2024-05-02T15:21:47.398897+00:00 19994330.271000031382 29000000.011999960989 27870000.064000010490 3950718.033000112046 60432.640143591 2024-05-02T15:21:48.406270+00:00 19994330.268999990076 28999999.983999971300 27869999.953999999911 3949162.942999958992 60432.640155061 2024-05-02T15:21:49.397277+00:00 19994330.272999998182 29000000.009000059217 27870000.003000020981 3947668.070999979973 60432.640166720 2024-05-02T15:21:50.404652+00:00 19994330.271999958903 28999999.980999950320 27869999.996999979019 3948262.935000061989 60432.640178191 2024-05-02T15:21:51.395660+00:00 19994330.271000031382 29000000.018000010401 27870000.018000010401 3946467.056999921799 60432.640189850 2024-05-02T15:21:52.403038+00:00 19994330.273999989033 29000000.013999998569 27870000.014999989420 3945329.966000080109 60432.640201503 2024-05-02T15:21:53.409914+00:00 19994330.272999998182 28999999.991000000387 27869999.994000080973 3940702.942999958992 60432.640212979 2024-05-02T15:21:54.401417+00:00 19994330.268000010401 28999999.972999989986 27869999.946999911219 3944069.029999970924 60432.640224639 2024-05-02T15:21:55.408794+00:00 19994330.273999989033 29000000.002000018954 27870000.032000061125 3946003.113000034820 60432.640236109 2024-05-02T15:21:56.399799+00:00 19994330.272000011057 29000000.011999990791 27870000.050999999046 3947979.868999958038 60432.640247768 2024-05-02T15:21:57.407174+00:00 19994330.272999998182 29000000.002999991179 27869999.965000029653 3944654.006000041962 60432.640259244 2024-05-02T15:21:58.398679+00:00 19994330.270999971777 28999999.992000009865 27869999.958999991417 3942417.051999927033 60432.640270898 2024-05-02T15:21:59.405558+00:00 19994330.271000031382 29000000.024999979883 27870000.019999980927 3944737.019000052940 60432.640282373 2024-05-02T15:22:00.397061+00:00 19994330.271000031382 28999999.985000010580 27870000.033999919891 3947683.029000043869 60432.640294033 2024-05-02T15:22:01.404436+00:00 19994330.269999980927 28999999.980000019073 27869999.953000001609 3950359.933999896049 60432.640305503 2024-05-02T15:22:02.395443+00:00 19994330.276000019163 29000000.010999981314 27870000.072999998927 3946677.999000072014 60432.640317162 2024-05-02T15:22:03.402820+00:00 19994330.274999979883 28999999.989000018686 27869999.920000001788 3941714.074000000954 60432.640328816 2024-05-02T15:22:04.409697+00:00 19994330.268999930471 29000000.029999971390 27870000.076000008732 3942538.858999968041 60432.640340292 2024-05-02T15:22:05.401200+00:00 19994330.270000100136 28999999.972999989986 27869999.969999980181 3951184.080000042915 60432.640351946 2024-05-02T15:22:06.408080+00:00 19994330.272999998182 28999999.999000009149 27869999.991000000387 3946552.032999991905 60432.640363421 2024-05-02T15:22:07.399583+00:00 19994330.273999929428 28999999.996999979019 27869999.986000001431 3949043.929000020027 60432.640375075 2024-05-02T15:22:08.406462+00:00 19994330.271000031382 29000000.021000031382 27870000.030000001192 3942854.021999955177 60432.640386551 2024-05-02T15:22:09.397965+00:00 19994330.272999998182 28999999.994999948889 27869999.953000009060 3944861.694000000134 60432.640398204 2024-05-02T15:22:10.404844+00:00 19994330.271999958903 28999999.987000111490 27870000.037000030279 3948546.361000000034 60432.640409680 2024-05-02T15:22:11.396348+00:00 19994330.269000049680 29000000.002999901772 27869999.994999948889 3950404.971000000834 60432.640421334 2024-05-02T15:22:12.403227+00:00 19994330.272999998182 29000000.018000010401 27869999.994000021368 3946471.001999999862 60432.640432809 2024-05-02T15:22:13.394730+00:00 19994330.271000031382 28999999.985000010580 27869999.998000029474 3947460.916999998968 60432.640444469 2024-05-02T15:22:14.402105+00:00 19994330.271999958903 29000000.022999998182 27870000.006999969482 3948515.019000000786 60432.640456122 2024-05-02T15:22:15.408984+00:00 19994330.271999958903 28999999.981000069529 27870000.006000038236 3949113.953999999911 60432.640467593 2024-05-02T15:22:16.399991+00:00 19994330.271000031382 29000000.002999901772 27869999.983999971300 3942620.086999997031 60432.640479252 2024-05-02T15:22:17.407367+00:00 19994330.272999998182 29000000.017000079155 27870000.023999989033 3951202.934000004083 60432.640490722 2024-05-02T15:22:18.398374+00:00 19994330.271999958903 28999999.964999910444 27870000.007000029087 3947355.023999996018 60432.640502381 2024-05-02T15:22:19.405749+00:00 19994330.271000031382 29000000.016000028700 27869999.935999989510 3951365.016999997199 60432.640513851 2024-05-02T15:22:20.396757+00:00 19994330.272000070661 28999999.999000068754 27870000.078999999911 3946771.000000000000 60432.640525511 2024-05-02T15:22:21.404133+00:00 19994330.271999958903 29000000.006999969482 27869999.975999951363 3948373.979000002146 60432.640536981 2024-05-02T15:22:22.395139+00:00 19994330.269000049680 28999999.975000020117 27869999.978000041097 3943737.995999998879 60432.640548640 2024-05-02T15:22:23.402514+00:00 19994330.271999958903 29000000.003999948502 27869999.968000050634 3944377.000000000000 60432.640560300 2024-05-02T15:22:24.409889+00:00 19994330.274999979883 29000000.018000010401 27870000.092999938875 3946194.989000000060 60432.640571770 2024-05-02T15:22:25.400897+00:00 19994330.271000031382 29000000.011000040919 27869999.953000068665 3945879.071999996901 60432.640583429 2024-05-02T15:22:26.408271+00:00 19994330.272999998182 28999999.980999950320 27869999.987999919802 3942770.004000008106 60432.640594905 2024-05-02T15:22:27.399774+00:00 19994330.269999999553 28999999.985000010580 27869999.961000081152 3946236.987000002991 60432.640606558 2024-05-02T15:22:28.406656+00:00 19994330.270999990404 29000000.013000011444 27870000.048999909312 3947393.991999999154 60432.640618034 2024-05-02T15:22:29.398157+00:00 19994330.275000009686 28999999.984999999404 27869999.980000019073 3945849.074000000954 60432.640629694 2024-05-02T15:22:30.405533+00:00 19994330.268999990076 29000000.014000009745 27869999.955999970436 3949550.949000000954 60432.640641164 2024-05-02T15:22:31.396540+00:00 19994330.272999998182 28999999.986999999732 27870000.042000059038 3949648.064999998081 60432.640652823 2024-05-02T15:22:32.403915+00:00 19994330.268999990076 29000000.022999998182 27870000.022999998182 3944110.927000001073 60432.640664293 2024-05-02T15:22:33.394923+00:00 19994330.272999998182 29000000.002000000328 27869999.998000029474 3946304.041999996174 60432.640675953 2024-05-02T15:22:34.402297+00:00 19994330.272999998182 28999999.972999989986 27869999.977000001818 3946198.921000003815 60432.640687612 2024-05-02T15:22:35.409673+00:00 19994330.272000011057 29000000.002000000328 27870000.032999988645 3945684.056999995839 60432.640699082 2024-05-02T15:22:36.400679+00:00 19994330.272999998182 29000000.007999990135 27869999.970999959856 3945706.006999998819 60432.640710741 2024-05-02T15:22:37.408055+00:00 19994330.269999980927 29000000.011999990791 27870000.041000008583 3948470.013999999035 60432.640722211 2024-05-02T15:22:38.399062+00:00 19994330.271000031382 28999999.972999989986 27869999.967000011355 3949474.942000002135 60432.640733871 2024-05-02T15:22:39.406437+00:00 19994330.270999971777 29000000.032000008970 27870000.013000011444 3946102.932999997865 60432.640745341 2024-05-02T15:22:40.397444+00:00 19994330.273999989033 28999999.993000030518 27869999.954999998212 3949598.998999997973 60432.640757000 2024-05-02T15:22:41.404819+00:00 19994330.272999998182 28999999.993999961764 27870000.019000001252 3944774.049000009894 60432.640768470 2024-05-02T15:22:42.395826+00:00 19994330.268000010401 28999999.999000009149 27870000.022999998182 3945078.006999998819 60432.640780129 2024-05-02T15:22:43.403205+00:00 19994330.272999998182 29000000.002000030130 27869999.984999999404 3944706.092999995220 60432.640791600 2024-05-02T15:22:44.394209+00:00 19994330.272999998182 29000000.013999998569 27870000.013999998569 3942928.951000005007 60432.640803259 2024-05-02T15:22:45.401585+00:00 19994330.272999998182 28999999.988999959081 27869999.976000010967 3944829.986999989022 60432.640814919 2024-05-02T15:22:46.408960+00:00 19994330.273999989033 29000000.004999998957 27869999.993999991566 3948708.057999997865 60432.640826394 2024-05-02T15:22:47.400463+00:00 19994330.276000019163 29000000.012000080198 27870000.030000001192 3940853.869000018109 60432.640838048 2024-05-02T15:22:48.407342+00:00 19994330.268999990076 28999999.969999909401 27869999.996999979019 3945878.019999980927 60432.640849524 2024-05-02T15:22:49.398845+00:00 19994330.273999989033 29000000.001999970526 27869999.966000020504 3947134.004000008106 60432.640861177 2024-05-02T15:22:50.405724+00:00 19994330.275000039488 29000000.004000071436 27869999.995000001043 3949076.060000001919 60432.640872653 2024-05-02T15:22:51.397229+00:00 19994330.272999998182 28999999.993999961764 27870000.024999979883 3945532.018999993801 60432.640884313 2024-05-02T15:22:52.404602+00:00 19994330.273999989033 29000000.029000040144 27870000.022999998182 3946079.941000015009 60432.640895783 2024-05-02T15:22:53.395609+00:00 19994330.272999998182 28999999.998000029474 27870000.009999990463 3943919.980999975931 60432.640907442 2024-05-02T15:22:54.402986+00:00 19994330.272999998182 28999999.980999950320 27869999.948000010103 3946821.976000010967 60432.640918912 2024-05-02T15:22:55.393992+00:00 19994330.274999979883 29000000.026000019163 27870000.050999999046 3951161.030999987852 60432.640930572 2024-05-02T15:22:56.401367+00:00 19994330.271999958903 28999999.988000039011 27869999.970000028610 3947395.080999999773 60432.640942231 2024-05-02T15:22:57.408742+00:00 19994330.275000099093 28999999.993999961764 27870000.023999989033 3946792.976000010967 60432.640953701 2024-05-02T15:22:58.399750+00:00 19994330.272999998182 29000000.000000000000 27869999.945000048727 3945232.020999997854 60432.640965360 2024-05-02T15:22:59.407124+00:00 19994330.271999958903 28999999.975999951363 27870000.046000000089 3951261.923999994993 60432.640976830 2024-05-02T15:23:00.398132+00:00 19994330.274999979883 29000000.038000110537 27869999.962999939919 3948469.107000023127 60432.640988490 2024-05-02T15:23:01.405508+00:00 19994330.272999998182 28999999.982999920845 27870000.026000019163 3951068.952999978792 60432.640999960 2024-05-02T15:23:02.396514+00:00 19994330.277000069618 28999999.983999971300 27870000.026000019163 3943469.979000002146 60432.641011619 2024-05-02T15:23:03.403891+00:00 19994330.270999908447 29000000.013000011444 27869999.944999929518 3945307.941000015009 60432.641023089 2024-05-02T15:23:04.394897+00:00 19994330.271000031382 28999999.980000019073 27869999.968999978155 3946011.120000004768 60432.641034748 2024-05-02T15:23:05.402272+00:00 19994330.276000019163 29000000.029999971390 27870000.060999989510 3943773.919000000227 60432.641046402 2024-05-02T15:23:06.409155+00:00 19994330.271000031382 28999999.986999999732 27869999.987000111490 3945712.922999978065 60432.641057878 2024-05-02T15:23:07.400654+00:00 19994330.276000019163 28999999.986000001431 27869999.972999930382 3944388.039000004996 60432.641069537 2024-05-02T15:23:08.408030+00:00 19994330.273999929428 29000000.022999998182 27870000.039999961853 3946016.960000007879 60432.641081007 2024-05-02T15:23:09.399037+00:00 19994330.274999979883 28999999.999000009149 27870000.008000019938 3949833.111999989022 60432.641092667 2024-05-02T15:23:10.406412+00:00 19994330.272000070661 28999999.986000001431 27870000.002000089735 3940052.092000008095 60432.641104137 2024-05-02T15:23:11.397419+00:00 19994330.268999930471 29000000.009999990463 27869999.975999951363 3945365.900000005960 60432.641115796 2024-05-02T15:23:12.404794+00:00 19994330.277000069618 29000000.009999990463 27870000.018999930471 3942995.976999998093 60432.641127266 2024-05-02T15:23:13.395801+00:00 19994330.274999979883 29000000.002000000328 27869999.977000001818 3943798.921999990940 60432.641138926 2024-05-02T15:23:14.403178+00:00 19994330.273999929428 28999999.989999979734 27870000.022000070661 3948381.050000011921 60432.641150395 2024-05-02T15:23:15.394184+00:00 19994330.272000070661 29000000.008000019938 27870000.041999939829 3938909.032000004780 60432.641162055 2024-05-02T15:23:16.401560+00:00 19994330.271999958903 29000000.007000029087 27869999.969000101089 3944799.080999969970 60432.641173709 2024-05-02T15:23:17.408438+00:00 19994330.269999980927 28999999.972999989986 27870000.015999909490 3946185.888000010978 60432.641185184 2024-05-02T15:23:18.399941+00:00 19994330.275000099093 29000000.032999988645 27869999.969000000507 3942650.152000010014 60432.641196844 2024-05-02T15:23:19.407317+00:00 19994330.278000000864 29000000.000000000000 27869999.993999999017 3945702.842000008095 60432.641208314 2024-05-02T15:23:20.398325+00:00 19994330.271999999881 28999999.981000009924 27869999.995000001043 3939716.140999972820 60432.641219974 2024-05-02T15:23:21.405699+00:00 19994330.274000000209 28999999.995999988168 27869999.949999999255 3947718.895000040997 60432.641231443 2024-05-02T15:23:22.396706+00:00 19994330.272000011057 28999999.981999989599 27870000.079999998212 3944688.098999977112 60432.641243103 2024-05-02T15:23:23.404081+00:00 19994330.273999989033 29000000.016000028700 27869999.969000011683 3943585.949999988079 60432.641254573 2024-05-02T15:23:24.395089+00:00 19994330.274000000209 29000000.004999998957 27869999.978999968618 3944801.972000002861 60432.641266232 2024-05-02T15:23:25.402466+00:00 19994330.272999990731 29000000.008000019938 27870000.022999998182 3945186.041000009049 60432.641277708 2024-05-02T15:23:26.393967+00:00 19994330.274000018835 28999999.996999979019 27869999.975000020117 3943586.893999993801 60432.641289362 2024-05-02T15:23:27.400846+00:00 19994330.271000001580 28999999.981999989599 27870000.017999980599 3945647.096000016201 60432.641301021 2024-05-02T15:23:28.408221+00:00 19994330.273999989033 29000000.011000040919 27869999.988000039011 3937772.958000003826 60432.641312497 2024-05-02T15:23:29.399725+00:00 19994330.271000001580 29000000.009999990463 27870000.024999979883 3942099.986000000965 60432.641324150 2024-05-02T15:23:30.406604+00:00 19994330.277000010014 29000000.000000000000 27870000.028999980539 3943392.016999959946 60432.641335621 2024-05-02T15:23:31.397611+00:00 19994330.275999989361 29000000.008000019938 27870000.022999998182 3941967.989000021946 60432.641347280 2024-05-02T15:23:32.404986+00:00 19994330.269999980927 29000000.003999948502 27869999.991000000387 3947293.992999970913 60432.641358756 2024-05-02T15:23:33.396490+00:00 19994330.270000040531 28999999.971999999136 27869999.958999991417 3942051.983000040054 60432.641370409 2024-05-02T15:23:34.403371+00:00 19994330.273999989033 29000000.008999940008 27869999.973000049591 3940590.037000000011 60432.641381885 2024-05-02T15:23:35.394872+00:00 19994330.273999989033 28999999.984000090510 27870000.029999971390 3939427.967999995220 60432.641393545 2024-05-02T15:23:36.402247+00:00 19994330.272000011057 28999999.985000010580 27869999.957000020891 3942110.915000020992 60432.641405014 2024-05-02T15:23:37.393255+00:00 19994330.274999979883 29000000.029999971390 27870000.034000039101 3946649.082999945153 60432.641416674 2024-05-02T15:23:38.400629+00:00 19994330.272999998182 28999999.978999968618 27869999.995999928564 3945079.017000020016 60432.641428328 2024-05-02T15:23:39.407508+00:00 19994330.270000040531 29000000.018000010401 27870000.027000069618 3943472.948000013828 60432.641439803 2024-05-02T15:23:40.399012+00:00 19994330.273999989033 29000000.016000028700 27869999.990999940783 3943966.018000007141 60432.641451457 2024-05-02T15:23:41.405891+00:00 19994330.275999959558 28999999.990999940783 27870000.001999970526 3944691.024999976158 60432.641462933 2024-05-02T15:23:42.397394+00:00 19994330.274000048637 29000000.001999970526 27870000.009999990463 3944616.064000010025 60432.641474586 2024-05-02T15:23:43.404273+00:00 19994330.268999990076 28999999.993000000715 27869999.970000028610 3942300.046000003815 60432.641486062 2024-05-02T15:23:44.395777+00:00 19994330.270999971777 28999999.991999991238 27870000.026000019163 3943490.851000010967 60432.641497722 2024-05-02T15:23:45.403154+00:00 19994330.275000039488 29000000.014000009745 27869999.953999999911 3946559.027999997139 60432.641509192 2024-05-02T15:23:46.394159+00:00 19994330.272999998182 28999999.996999990195 27870000.031000021845 3943601.042999982834 60432.641520851 2024-05-02T15:23:47.401534+00:00 19994330.273999929428 28999999.997000008821 27869999.959999918938 3943307.026000022888 60432.641532511 2024-05-02T15:23:48.408909+00:00 19994330.270000100136 29000000.002000000328 27870000.026000019163 3941017.930999993812 60432.641543981 2024-05-02T15:23:49.399916+00:00 19994330.272999998182 29000000.005999978632 27869999.999000068754 3944502.018000007141 60432.641555640 2024-05-02T15:23:50.407292+00:00 19994330.271999958903 28999999.980000019073 27869999.970999959856 3947837.972000002861 60432.641567110 2024-05-02T15:23:51.398299+00:00 19994330.274999979883 29000000.013000011444 27870000.057000041008 3945007.988999962807 60432.641578769 2024-05-02T15:23:52.405674+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3942641.036000012886 60432.641590239 2024-05-02T15:23:53.396681+00:00 19994330.273999929428 29000000.008000019938 27869999.995999928564 3940894.063000022899 60432.641601899 2024-05-02T15:23:54.404056+00:00 19994330.269000049680 29000000.013999998569 27870000.031000021845 3943793.917999982834 60432.641613369 2024-05-02T15:23:55.395064+00:00 19994330.272999998182 29000000.000000000000 27870000.069000009447 3945874.061999977101 60432.641625028 2024-05-02T15:23:56.402439+00:00 19994330.274999979883 28999999.986000001431 27869999.901000019163 3944274.906000018120 60432.641636498 2024-05-02T15:23:57.393447+00:00 19994330.274000048637 29000000.005999978632 27870000.000999998301 3942470.079999982845 60432.641648157 2024-05-02T15:23:58.400821+00:00 19994330.273999929428 28999999.995999988168 27870000.048000000417 3942674.941000043880 60432.641659817 2024-05-02T15:23:59.408197+00:00 19994330.270000100136 29000000.013000011444 27870000.026999998838 3944059.152999997139 60432.641671287 2024-05-02T15:24:00.399204+00:00 19994330.270999908447 28999999.983000040054 27869999.903000000864 3945033.843999981880 60432.641682947 2024-05-02T15:24:01.406579+00:00 19994330.272000070661 29000000.007999900728 27870000.008000019938 3949668.110000013839 60432.641694416 2024-05-02T15:24:02.397586+00:00 19994330.271999958903 28999999.993000030518 27870000.032999988645 3940196.956999958027 60432.641706076 2024-05-02T15:24:03.404961+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3939965.958000003826 60432.641717546 2024-05-02T15:24:04.395969+00:00 19994330.276999950409 29000000.001999970526 27869999.984999980778 3944608.030000030994 60432.641729205 2024-05-02T15:24:05.403344+00:00 19994330.269999980927 28999999.999000068754 27869999.987000018358 3945499.946999967098 60432.641740675 2024-05-02T15:24:06.394351+00:00 19994330.269000049680 28999999.986999988556 27870000.028999980539 3947066.023000001907 60432.641752335 2024-05-02T15:24:07.401727+00:00 19994330.274000048637 29000000.009999990463 27870000.000000000000 3941759.075000048149 60432.641763805 2024-05-02T15:24:08.392733+00:00 19994330.274999979883 29000000.013999938965 27870000.012000020593 3942843.924999951851 60432.641775464 2024-05-02T15:24:09.400108+00:00 19994330.272999998182 28999999.992000099272 27869999.991000000387 3945400.016000031959 60432.641787124 2024-05-02T15:24:10.407485+00:00 19994330.271999958903 28999999.983999971300 27870000.033999979496 3943621.987999976147 60432.641798594 2024-05-02T15:24:11.398491+00:00 19994330.272999998182 29000000.031999949366 27869999.980000019073 3947285.055000007153 60432.641810253 2024-05-02T15:24:12.405866+00:00 19994330.271000031382 28999999.963000059128 27869999.974999960512 3944439.050999999046 60432.641821723 2024-05-02T15:24:13.396873+00:00 19994330.271999999881 29000000.021000031382 27869999.975000020117 3945938.939000010025 60432.641833383 2024-05-02T15:24:14.404248+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3947495.912999988068 60432.641844852 2024-05-02T15:24:15.395255+00:00 19994330.272000011057 28999999.998999949545 27869999.990000009537 3941340.104000031948 60432.641856512 2024-05-02T15:24:16.402631+00:00 19994330.271000001580 28999999.988999959081 27870000.001999970526 3952115.925999999046 60432.641867982 2024-05-02T15:24:17.393638+00:00 19994330.271000001580 29000000.011000040919 27869999.971999999136 3945179.993999958038 60432.641879641 2024-05-02T15:24:18.401013+00:00 19994330.272999998182 29000000.019999980927 27870000.050999999046 3946339.958999990951 60432.641891301 2024-05-02T15:24:19.408388+00:00 19994330.277000010014 28999999.985000010580 27869999.968999978155 3946460.029000043869 60432.641902771 2024-05-02T15:24:20.399396+00:00 19994330.271000001580 28999999.986999999732 27870000.019999980927 3945932.006999969017 60432.641914430 2024-05-02T15:24:21.406771+00:00 19994330.271999981254 29000000.011000011116 27869999.973000049591 3945245.004999995232 60432.641925900 2024-05-02T15:24:22.397778+00:00 19994330.272000011057 29000000.003999989480 27870000.049999948591 3947949.988000034820 60432.641937559 2024-05-02T15:24:23.405154+00:00 19994330.271999981254 28999999.978000018746 27869999.962000008672 3947077.962999999989 60432.641949030 2024-05-02T15:24:24.396160+00:00 19994330.274000018835 29000000.015999969095 27870000.027000069618 3947705.013000010978 60432.641960689 2024-05-02T15:24:25.403535+00:00 19994330.272999968380 29000000.001000020653 27869999.965999960899 3949455.066999911796 60432.641972159 2024-05-02T15:24:26.394543+00:00 19994330.275000039488 28999999.988000009209 27869999.975999951363 3946741.988000034820 60432.641983818 2024-05-02T15:24:27.401918+00:00 19994330.272999998182 29000000.022999998182 27870000.039000030607 3947337.958000063896 60432.641995288 2024-05-02T15:24:28.392925+00:00 19994330.269999980927 28999999.972999989986 27870000.004000071436 3947080.021999955177 60432.642006948 2024-05-02T15:24:29.400301+00:00 19994330.273999989033 29000000.010999981314 27869999.954999919981 3941464.001000047196 60432.642018607 2024-05-02T15:24:30.407676+00:00 19994330.273999989033 28999999.998000029474 27870000.050000071526 3945509.071999907028 60432.642030077 2024-05-02T15:24:31.398682+00:00 19994330.272999998182 29000000.004999998957 27869999.924999948591 3947643.988000034820 60432.642041737 2024-05-02T15:24:32.406058+00:00 19994330.273999989033 29000000.013999998569 27870000.074000000954 3951187.922000051010 60432.642053207 2024-05-02T15:24:33.397065+00:00 19994330.272000011057 28999999.986000001431 27869999.927000049502 3943734.034999967087 60432.642064861 2024-05-02T15:24:34.403944+00:00 19994330.271000031382 28999999.995999988168 27870000.056999921799 3949601.069000006188 60432.642076336 2024-05-02T15:24:35.395448+00:00 19994330.272999998182 29000000.019999980927 27870000.089000001550 3944018.871999979019 60432.642087990 2024-05-02T15:24:36.402328+00:00 19994330.272999998182 28999999.968000050634 27869999.921000000089 3944156.037999988068 60432.642099466 2024-05-02T15:24:37.393832+00:00 19994330.273999989033 29000000.012999951839 27869999.984000001103 3944066.111999989022 60432.642111119 2024-05-02T15:24:38.400709+00:00 19994330.269999980927 29000000.024999979883 27870000.037999998778 3942620.907999991905 60432.642122779 2024-05-02T15:24:39.408084+00:00 19994330.274000048637 28999999.971000079066 27869999.978000018746 3940330.963000059128 60432.642134254 2024-05-02T15:24:40.399588+00:00 19994330.271999958903 29000000.016999959946 27869999.993000000715 3946032.976999998093 60432.642145908 2024-05-02T15:24:41.406467+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3946119.085999966133 60432.642157378 2024-05-02T15:24:42.397474+00:00 19994330.272999998182 28999999.999000068754 27870000.065000001341 3947626.939000010025 60432.642169038 2024-05-02T15:24:43.404849+00:00 19994330.272999998182 29000000.010999921709 27869999.897000011057 3946452.000000000000 60432.642180514 2024-05-02T15:24:44.396352+00:00 19994330.271000031382 28999999.990000009537 27870000.035000000149 3942554.016999959946 60432.642192167 2024-05-02T15:24:45.403233+00:00 19994330.274000048637 29000000.028000000864 27870000.019999980927 3939671.059000014793 60432.642203637 2024-05-02T15:24:46.394239+00:00 19994330.270999908447 28999999.977000001818 27870000.016000028700 3944384.884999989998 60432.642215297 2024-05-02T15:24:47.401615+00:00 19994330.280000090599 29000000.009000059217 27869999.940999981016 3941226.032999991905 60432.642226772 2024-05-02T15:24:48.393117+00:00 19994330.269999980927 29000000.006999969482 27870000.058000031859 3941990.040000081062 60432.642238426 2024-05-02T15:24:49.399997+00:00 19994330.271999958903 28999999.995000001043 27869999.965999960899 3944029.072999954224 60432.642250085 2024-05-02T15:24:50.407371+00:00 19994330.271000031382 28999999.985999941826 27870000.051999989897 3947086.986000061035 60432.642261590 2024-05-02T15:24:51.401355+00:00 19994330.273999929428 29000000.004999998957 27870000.021000031382 3943251.937999964226 60432.642273215 2024-05-02T15:24:52.405754+00:00 19994330.276000019163 29000000.008000019938 27869999.957000020891 3941109.037999988068 60432.642284690 2024-05-02T15:24:53.397258+00:00 19994330.272000070661 28999999.991999980062 27869999.981999929994 3941251.004999995232 60432.642296344 2024-05-02T15:24:54.404136+00:00 19994330.272999998182 29000000.011000040919 27869999.981999989599 3946369.899999976158 60432.642307814 2024-05-02T15:24:55.395144+00:00 19994330.271999958903 28999999.978999968618 27869999.981000069529 3947265.085000038147 60432.642319473 2024-05-02T15:24:56.402520+00:00 19994330.271000031382 28999999.995000001043 27870000.057000041008 3940445.889999986161 60432.642330949 2024-05-02T15:24:57.394022+00:00 19994330.274999979883 29000000.002000000328 27869999.992999911308 3941811.072999954224 60432.642342603 2024-05-02T15:24:58.400901+00:00 19994330.276000019163 29000000.017000000924 27869999.958999991417 3941424.094000101089 60432.642354079 2024-05-02T15:24:59.392404+00:00 19994330.272999998182 29000000.021000001580 27870000.001000050455 3941785.922999978065 60432.642365732 2024-05-02T15:25:00.399284+00:00 19994330.271000031382 28999999.959000010043 27870000.077999949455 3941354.993999958038 60432.642377392 2024-05-02T15:25:01.406659+00:00 19994330.269999980927 29000000.018000010401 27869999.973000049591 3943964.042000054847 60432.642388862 2024-05-02T15:25:02.397666+00:00 19994330.273999929428 29000000.002999991179 27869999.934999939054 3944114.039999961853 60432.642400521 2024-05-02T15:25:03.405041+00:00 19994330.275000099093 29000000.004000011832 27870000.067000031471 3940675.060999989975 60432.642411997 2024-05-02T15:25:04.396544+00:00 19994330.271999958903 28999999.972999989986 27869999.955000039190 3943211.899999976158 60432.642423651 2024-05-02T15:25:05.403425+00:00 19994330.272999998182 29000000.015999969095 27870000.009999990463 3942716.943000078201 60432.642435126 2024-05-02T15:25:06.394926+00:00 19994330.274999979883 28999999.979000028223 27870000.074000000954 3942807.055999993812 60432.642446780 2024-05-02T15:25:07.401806+00:00 19994330.269999999553 29000000.037000000477 27869999.972999930382 3942394.997999907006 60432.642458250 2024-05-02T15:25:08.392813+00:00 19994330.271999999881 28999999.985000010580 27869999.991000059992 3946871.924000024796 60432.642469910 2024-05-02T15:25:09.400188+00:00 19994330.274000000209 28999999.981000009924 27869999.922000050545 3948709.093000053894 60432.642481569 2024-05-02T15:25:10.407563+00:00 19994330.275999989361 29000000.000000000000 27869999.987999919802 3940993.924999951851 60432.642493039 2024-05-02T15:25:11.398570+00:00 19994330.271999999881 29000000.007999960333 27870000.077000018209 3944322.006000041962 60432.642504699 2024-05-02T15:25:12.405946+00:00 19994330.269000008702 29000000.013999998569 27869999.986999988556 3945588.014999986161 60432.642516168 2024-05-02T15:25:13.396953+00:00 19994330.275000009686 28999999.974000040442 27870000.004999998957 3945247.960999966133 60432.642527828 2024-05-02T15:25:14.404328+00:00 19994330.272999968380 29000000.031999949366 27870000.030000001192 3943313.059000014793 60432.642539304 2024-05-02T15:25:15.395832+00:00 19994330.272999998182 29000000.008000019938 27869999.995999988168 3942739.036000012886 60432.642550957 2024-05-02T15:25:16.402711+00:00 19994330.274000018835 28999999.995000001043 27869999.988000009209 3942463.927999972831 60432.642562433 2024-05-02T15:25:17.394214+00:00 19994330.269999980927 28999999.990000009537 27870000.011999990791 3948509.069000006188 60432.642574087 2024-05-02T15:25:18.401093+00:00 19994330.274000018835 28999999.983999971300 27869999.969000011683 3942106.940000057220 60432.642585563 2024-05-02T15:25:19.392596+00:00 19994330.270999971777 29000000.018000010401 27869999.978999998420 3946168.959999918938 60432.642597222 2024-05-02T15:25:20.399971+00:00 19994330.274000048637 28999999.978000041097 27870000.003999978304 3944494.017000079155 60432.642608875 2024-05-02T15:25:21.406850+00:00 19994330.274999979883 29000000.029000040144 27870000.008000019938 3945707.049999951851 60432.642620351 2024-05-02T15:25:22.398354+00:00 19994330.271000031382 29000000.004999998957 27870000.052999999374 3946595.967000008095 60432.642632005 2024-05-02T15:25:23.405233+00:00 19994330.270999971777 29000000.009999990463 27869999.975000020117 3940980.996000051033 60432.642643481 2024-05-02T15:25:24.396736+00:00 19994330.273999989033 28999999.953999999911 27869999.987999979407 3944064.052999972831 60432.642655134 2024-05-02T15:25:25.403616+00:00 19994330.273999989033 29000000.010999921709 27869999.957000020891 3949234.932000041008 60432.642666610 2024-05-02T15:25:26.395120+00:00 19994330.272000011057 29000000.004999998957 27870000.011999960989 3946465.105999947060 60432.642678264 2024-05-02T15:25:27.401997+00:00 19994330.271000031382 28999999.993000030518 27870000.016000028700 3943689.921000003815 60432.642689739 2024-05-02T15:25:28.393501+00:00 19994330.272999998182 29000000.001999970526 27869999.983999971300 3941575.004999995232 60432.642701399 2024-05-02T15:25:29.400877+00:00 19994330.272999998182 29000000.017000079155 27870000.004000011832 3944283.968000053894 60432.642712869 2024-05-02T15:25:30.391883+00:00 19994330.272999998182 29000000.000999931246 27870000.014999989420 3945703.979999899864 60432.642724528 2024-05-02T15:25:31.399259+00:00 19994330.273999989033 28999999.994000080973 27870000.004999998957 3947743.023000001907 60432.642736182 2024-05-02T15:25:32.406137+00:00 19994330.272000011057 29000000.002999901772 27870000.024000048637 3949142.037000060081 60432.642747658 2024-05-02T15:25:33.397641+00:00 19994330.271000031382 28999999.978000041097 27869999.982999920845 3948688.023999928962 60432.642759311 2024-05-02T15:25:34.404520+00:00 19994330.271999958903 28999999.993000000715 27869999.965000029653 3943685.990000010002 60432.642770787 2024-05-02T15:25:35.396024+00:00 19994330.272999998182 29000000.014000009745 27870000.019000049680 3941912.922000051010 60432.642782447 2024-05-02T15:25:36.403401+00:00 19994330.274000048637 29000000.002000000328 27870000.023999929428 3944845.018000007141 60432.642793917 2024-05-02T15:25:37.394407+00:00 19994330.271999958903 29000000.010999988765 27869999.990000009537 3945534.011999965180 60432.642805576 2024-05-02T15:25:38.401782+00:00 19994330.276000019163 29000000.011999990791 27869999.990000009537 3950412.088000059128 60432.642817046 2024-05-02T15:25:39.392788+00:00 19994330.269999980927 29000000.020000010729 27870000.026000019163 3947614.995999931823 60432.642828706 2024-05-02T15:25:40.400163+00:00 19994330.272999998182 28999999.956999991089 27869999.985000010580 3948573.920000075828 60432.642840359 2024-05-02T15:25:41.407042+00:00 19994330.271999958903 29000000.002000000328 27869999.995999928564 3946841.134999989998 60432.642851835 2024-05-02T15:25:42.398546+00:00 19994330.274999979883 28999999.997000008821 27869999.969000101089 3942775.901999949943 60432.642863489 2024-05-02T15:25:43.405425+00:00 19994330.275000099093 29000000.020999971777 27870000.038999918848 3944946.986999989022 60432.642874965 2024-05-02T15:25:44.396928+00:00 19994330.270999908447 28999999.981000009924 27869999.991000059992 3946680.991999983788 60432.642886624 2024-05-02T15:25:45.404303+00:00 19994330.268000010401 28999999.999000009149 27870000.011999960989 3940662.916000009049 60432.642898094 2024-05-02T15:25:46.395312+00:00 19994330.272999998182 29000000.013999998569 27869999.978000041097 3943948.146000028122 60432.642909753 2024-05-02T15:25:47.402690+00:00 19994330.275000099093 28999999.998000029474 27870000.013999938965 3944054.919000030030 60432.642921223 2024-05-02T15:25:48.393693+00:00 19994330.270999908447 28999999.986000001431 27869999.975000020117 3945763.016999959946 60432.642932883 2024-05-02T15:25:49.401068+00:00 19994330.276000019163 28999999.997999969870 27870000.000000000000 3942485.044000030030 60432.642944353 2024-05-02T15:25:50.392076+00:00 19994330.271000031382 29000000.013999998569 27870000.014000058174 3944369.916999936104 60432.642956012 2024-05-02T15:25:51.399450+00:00 19994330.269999980927 29000000.005999978632 27869999.992999911308 3942359.105000019073 60432.642967672 2024-05-02T15:25:52.406827+00:00 19994330.274000048637 29000000.008000019938 27870000.030999999493 3942664.976000071038 60432.642979141 2024-05-02T15:25:53.397833+00:00 19994330.271999958903 28999999.976000070572 27869999.960999999195 3943066.037999988068 60432.642990801 2024-05-02T15:25:54.405208+00:00 19994330.276000019163 28999999.995999928564 27870000.022999990731 3940293.985000013839 60432.643002271 2024-05-02T15:25:55.396216+00:00 19994330.269999980927 28999999.998000029474 27869999.998000010848 3946161.881999969017 60432.643013930 2024-05-02T15:25:56.403597+00:00 19994330.271999958903 29000000.011999960989 27870000.034000009298 3944395.039999961853 60432.643025401 2024-05-02T15:25:57.394597+00:00 19994330.271000031382 28999999.968999978155 27869999.899999979883 3944599.146000028122 60432.643037060 2024-05-02T15:25:58.401973+00:00 19994330.276000019163 29000000.043000098318 27870000.010000020266 3943452.957000017166 60432.643048536 2024-05-02T15:25:59.393477+00:00 19994330.271999958903 28999999.992999911308 27870000.056999981403 3949543.937000035774 60432.643060189 2024-05-02T15:26:00.400355+00:00 19994330.272999998182 28999999.990000009537 27870000.002000000328 3946006.983999968041 60432.643071665 2024-05-02T15:26:01.391860+00:00 19994330.271000001580 28999999.988999959081 27869999.985000010580 3945868.991999983788 60432.643083319 2024-05-02T15:26:02.398738+00:00 19994330.271999999881 29000000.007000088692 27870000.018000010401 3943634.950999975204 60432.643094978 2024-05-02T15:26:03.406113+00:00 19994330.271000001580 28999999.991999980062 27869999.945999979973 3943110.055000067223 60432.643106448 2024-05-02T15:26:04.397120+00:00 19994330.278999999166 29000000.018000010401 27870000.072000030428 3943116.987999916077 60432.643118108 2024-05-02T15:26:05.404495+00:00 19994330.271000009030 29000000.016999959946 27869999.930999990553 3948147.024000049103 60432.643129578 2024-05-02T15:26:06.395502+00:00 19994330.274999991059 28999999.991000059992 27870000.086999949068 3948978.100999950897 60432.643141237 2024-05-02T15:26:07.402878+00:00 19994330.270000010729 28999999.986999988556 27869999.986000001431 3946147.865000010002 60432.643152707 2024-05-02T15:26:08.393885+00:00 19994330.269999980927 29000000.013000011444 27870000.011000040919 3947816.062000035774 60432.643164366 2024-05-02T15:26:09.401261+00:00 19994330.276000019163 28999999.997999910265 27869999.908999979496 3940500.858000040054 60432.643175837 2024-05-02T15:26:10.392267+00:00 19994330.271999981254 28999999.997000098228 27870000.061000049114 3944750.034999967087 60432.643187496 2024-05-02T15:26:11.399642+00:00 19994330.275000009686 28999999.995000001043 27869999.967999938875 3945062.157999991905 60432.643198972 2024-05-02T15:26:12.391148+00:00 19994330.270000010729 29000000.006000000983 27870000.011000040919 3943459.939000010025 60432.643210625 2024-05-02T15:26:13.398025+00:00 19994330.273999959230 28999999.978999998420 27870000.075000051409 3938522.090999960899 60432.643222285 2024-05-02T15:26:14.405400+00:00 19994330.270000040531 29000000.026999998838 27869999.940999981016 3946962.967000008095 60432.643233760 2024-05-02T15:26:15.396904+00:00 19994330.274999979883 28999999.971000000834 27869999.944999929518 3941946.940000057220 60432.643245414 2024-05-02T15:26:16.403782+00:00 19994330.276000019163 29000000.030000001192 27870000.072000030428 3945825.028999925125 60432.643256890 2024-05-02T15:26:17.395285+00:00 19994330.268999990076 28999999.985000010580 27870000.032999988645 3945835.915000081062 60432.643268543 2024-05-02T15:26:18.402165+00:00 19994330.270999971777 28999999.984999980778 27869999.906999949366 3945661.057999968994 60432.643280019 2024-05-02T15:26:19.393668+00:00 19994330.278000000864 29000000.035999979824 27870000.065000060946 3944960.990000010002 60432.643291673 2024-05-02T15:26:20.400547+00:00 19994330.271000031382 28999999.974000040442 27869999.988000039011 3943363.036000012886 60432.643303148 2024-05-02T15:26:21.392050+00:00 19994330.272000011057 29000000.024999979883 27870000.036000009626 3946829.889999986161 60432.643314808 2024-05-02T15:26:22.399427+00:00 19994330.272000011057 29000000.005999978632 27869999.959999918938 3945157.069000006188 60432.643326462 2024-05-02T15:26:23.406305+00:00 19994330.271999958903 28999999.978000041097 27869999.973000049591 3947130.958999990951 60432.643337938 2024-05-02T15:26:24.397808+00:00 19994330.271000031382 29000000.024999979883 27870000.085000038147 3948218.016999959946 60432.643349591 2024-05-02T15:26:25.404687+00:00 19994330.273999989033 28999999.958999991417 27869999.875000000000 3949126.059000014793 60432.643361067 2024-05-02T15:26:26.396190+00:00 19994330.272999998182 29000000.017000019550 27870000.038999918848 3945160.909999967087 60432.643372727 2024-05-02T15:26:27.403566+00:00 19994330.272999998182 28999999.992999970913 27870000.028000000864 3943643.063000082970 60432.643384196 2024-05-02T15:26:28.394574+00:00 19994330.274000048637 28999999.986999988556 27869999.986999988556 3948304.964999914169 60432.643395856 2024-05-02T15:26:29.401948+00:00 19994330.268999930471 28999999.985000010580 27869999.962000008672 3949902.065999985207 60432.643407326 2024-05-02T15:26:30.392956+00:00 19994330.274000048637 29000000.037000060081 27870000.060999989510 3948002.004999995232 60432.643418985 2024-05-02T15:26:31.400330+00:00 19994330.274999979883 29000000.005999919027 27869999.993999999017 3944870.900000094902 60432.643430456 2024-05-02T15:26:32.391338+00:00 19994330.271999958903 28999999.984000090510 27869999.906999990344 3944359.070999979973 60432.643442115 2024-05-02T15:26:33.398713+00:00 19994330.272000070661 28999999.995999928564 27870000.054000008851 3944920.996999979019 60432.643453768 2024-05-02T15:26:34.405593+00:00 19994330.273999929428 29000000.011999960989 27869999.986999988556 3946857.006000041962 60432.643465244 2024-05-02T15:26:35.397095+00:00 19994330.272000070661 28999999.977000001818 27870000.029000010341 3944649.959999918938 60432.643476903 2024-05-02T15:26:36.404471+00:00 19994330.269999980927 29000000.004999998957 27869999.949999991804 3949424.035000085831 60432.643488374 2024-05-02T15:26:37.395477+00:00 19994330.278000000864 28999999.997000098228 27870000.015000019222 3949609.023999928962 60432.643500033 2024-05-02T15:26:38.402853+00:00 19994330.271999958903 29000000.022999998182 27870000.023999989033 3945998.027000070084 60432.643511503 2024-05-02T15:26:39.393862+00:00 19994330.272999998182 28999999.974999900907 27870000.018999990076 3946476.952999948990 60432.643523162 2024-05-02T15:26:40.401235+00:00 19994330.271000031382 29000000.024000048637 27869999.993000030518 3945787.024000049103 60432.643534632 2024-05-02T15:26:41.392242+00:00 19994330.271999958903 28999999.998999949545 27870000.035999950022 3948040.824000000022 60432.643546292 2024-05-02T15:26:42.399617+00:00 19994330.276000019163 28999999.999000068754 27869999.978000041097 3947930.087999999989 60432.643557762 2024-05-02T15:26:43.390624+00:00 19994330.271000031382 29000000.001999970526 27869999.991999980062 3943168.993999999017 60432.643569421 2024-05-02T15:26:44.398000+00:00 19994330.272999998182 28999999.991000059992 27869999.963999990374 3950115.009999999776 60432.643581081 2024-05-02T15:26:45.405375+00:00 19994330.271999958903 29000000.001999970526 27870000.048000041395 3946851.089999999851 60432.643592556 2024-05-02T15:26:46.396879+00:00 19994330.271000031382 28999999.995000001043 27869999.989999949932 3944034.955000001937 60432.643604210 2024-05-02T15:26:47.403757+00:00 19994330.272999998182 29000000.013000011444 27869999.989000018686 3944518.035000000149 60432.643615686 2024-05-02T15:26:48.395262+00:00 19994330.276999950409 28999999.978999998420 27869999.967999991030 3943115.960999999195 60432.643627346 2024-05-02T15:26:49.402637+00:00 19994330.275000099093 29000000.033999990672 27870000.041000008583 3946135.089000002015 60432.643638815 2024-05-02T15:26:50.393643+00:00 19994330.268999930471 28999999.991000011563 27869999.985000010580 3943862.916999996174 60432.643650475 2024-05-02T15:26:51.401018+00:00 19994330.269000049680 28999999.978000000119 27870000.006000038236 3946794.036000005901 60432.643661945 2024-05-02T15:26:52.392025+00:00 19994330.276000019163 29000000.028000000864 27870000.000999931246 3941475.889999993145 60432.643673604 2024-05-02T15:26:53.399401+00:00 19994330.272999998182 28999999.988999988884 27869999.993000030518 3942910.992000006139 60432.643685074 2024-05-02T15:26:54.390408+00:00 19994330.269999999553 28999999.993000000715 27870000.039999961853 3944446.086999997031 60432.643696734 2024-05-02T15:26:55.397783+00:00 19994330.276000000536 29000000.002999991179 27869999.991999980062 3941771.010999999940 60432.643708387 2024-05-02T15:26:56.404662+00:00 19994330.272999990731 29000000.018000010401 27870000.003000020981 3943155.880000003148 60432.643719863 2024-05-02T15:26:57.396165+00:00 19994330.269999999553 29000000.010999981314 27870000.062000039965 3943175.013999991119 60432.643731517 2024-05-02T15:26:58.403049+00:00 19994330.271999999881 28999999.980000019073 27869999.901000019163 3947362.114000007976 60432.643742993 2024-05-02T15:26:59.394548+00:00 19994330.276999998838 28999999.977999988943 27869999.985000010580 3941314.938999996055 60432.643754652 2024-05-02T15:27:00.401924+00:00 19994330.274000000209 28999999.999000009149 27870000.032999988645 3946967.039000004996 60432.643766122 2024-05-02T15:27:01.392930+00:00 19994330.271000001580 29000000.037000000477 27869999.998999949545 3941022.052000001073 60432.643777781 2024-05-02T15:27:02.400307+00:00 19994330.271000001580 28999999.986999988556 27869999.986999988556 3946963.896999999881 60432.643789251 2024-05-02T15:27:03.391313+00:00 19994330.275000009686 28999999.993000030518 27869999.980000019073 3937532.045000001788 60432.643800911 2024-05-02T15:27:04.398688+00:00 19994330.273999989033 28999999.986999988556 27869999.993000030518 3941642.966999993194 60432.643812381 2024-05-02T15:27:05.389695+00:00 19994330.272999998182 29000000.004000011832 27870000.096999999136 3943463.005000010133 60432.643824040 2024-05-02T15:27:06.397071+00:00 19994330.275000009686 29000000.003000020981 27869999.947999950498 3945329.068999990821 60432.643835694 2024-05-02T15:27:07.403950+00:00 19994330.268999990076 28999999.981999989599 27869999.955000039190 3942055.989999995101 60432.643847169 2024-05-02T15:27:08.395453+00:00 19994330.275000039488 29000000.000999931246 27869999.977999929339 3947835.894000009168 60432.643858823 2024-05-02T15:27:09.402332+00:00 19994330.270999971777 29000000.001000050455 27870000.059999991208 3941499.031000003219 60432.643870299 2024-05-02T15:27:10.393835+00:00 19994330.274999979883 29000000.008000019938 27869999.973000001162 3945123.952999994159 60432.643881958 2024-05-02T15:27:11.401210+00:00 19994330.275000039488 29000000.014999989420 27870000.032000008970 3944264.089000002015 60432.643893428 2024-05-02T15:27:12.392217+00:00 19994330.272000011057 28999999.986000061035 27870000.002999991179 3944872.949000000954 60432.643905088 2024-05-02T15:27:13.399593+00:00 19994330.268999990076 28999999.997999910265 27869999.919000010937 3940676.045000001788 60432.643916558 2024-05-02T15:27:14.390600+00:00 19994330.271999958903 29000000.016000028700 27870000.051999989897 3944754.052999988198 60432.643928217 2024-05-02T15:27:15.397975+00:00 19994330.274000048637 28999999.993999961764 27870000.036000009626 3944473.020000011194 60432.643939871 2024-05-02T15:27:16.404854+00:00 19994330.273999989033 29000000.020000100136 27869999.994999971241 3943800.905999987852 60432.643951347 2024-05-02T15:27:17.396357+00:00 19994330.272999998182 28999999.980999950320 27870000.021000001580 3939274.962000011932 60432.643963006 2024-05-02T15:27:18.403739+00:00 19994330.275999959558 29000000.001000050455 27869999.920000020415 3946622.013000010978 60432.643974476 2024-05-02T15:27:19.394740+00:00 19994330.268000010401 29000000.011999960989 27870000.061999980360 3948965.090999991167 60432.643986136 2024-05-02T15:27:20.402115+00:00 19994330.272000011057 28999999.995999928564 27870000.010000050068 3947483.981000006199 60432.643997611 2024-05-02T15:27:21.393618+00:00 19994330.278000000864 28999999.984000090510 27869999.962999999523 3943733.935000001919 60432.644009265 2024-05-02T15:27:22.400497+00:00 19994330.271000031382 28999999.987999919802 27869999.938999950886 3945428.039999992121 60432.644020735 2024-05-02T15:27:23.391504+00:00 19994330.271999958903 29000000.031000021845 27870000.024000048637 3943473.011000006925 60432.644032395 2024-05-02T15:27:24.398880+00:00 19994330.269999980927 29000000.004000071436 27870000.052999969572 3940936.902999997139 60432.644043870 2024-05-02T15:27:25.390384+00:00 19994330.275000099093 28999999.986999999732 27870000.019999980927 3948124.091999977827 60432.644055524 2024-05-02T15:27:26.397262+00:00 19994330.271999958903 28999999.985000010580 27869999.949000000954 3943925.983000009786 60432.644067183 2024-05-02T15:27:27.404637+00:00 19994330.272999998182 29000000.011999990791 27870000.044000029564 3940573.078999996185 60432.644078653 2024-05-02T15:27:28.395645+00:00 19994330.274999979883 29000000.013999998569 27869999.958999991417 3945478.876000016928 60432.644090313 2024-05-02T15:27:29.403021+00:00 19994330.271000031382 28999999.999000009149 27870000.029999971390 3941010.057999997865 60432.644101783 2024-05-02T15:27:30.394027+00:00 19994330.272999998182 28999999.994999971241 27869999.978999968618 3940826.078999996185 60432.644113442 2024-05-02T15:27:31.401403+00:00 19994330.271999958903 28999999.992000009865 27870000.046000000089 3942847.843999981880 60432.644124912 2024-05-02T15:27:32.392409+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3943858.093000025023 60432.644136571 2024-05-02T15:27:33.399784+00:00 19994330.272999998182 28999999.981000009924 27869999.962000008672 3940886.964999973774 60432.644148041 2024-05-02T15:27:34.390791+00:00 19994330.272999998182 29000000.027000010014 27870000.006000038236 3943729.943000019062 60432.644159701 2024-05-02T15:27:35.398167+00:00 19994330.269999980927 28999999.995000001043 27870000.029000040144 3943326.041999996174 60432.644171176 2024-05-02T15:27:36.389670+00:00 19994330.272000070661 28999999.986999988556 27869999.965999960899 3940603.097000002861 60432.644182831 2024-05-02T15:27:37.396549+00:00 19994330.273999929428 29000000.020999971777 27870000.013000011444 3943601.981999992859 60432.644194490 2024-05-02T15:27:38.403924+00:00 19994330.274000048637 29000000.013999998569 27870000.034999970347 3943225.050999999046 60432.644205960 2024-05-02T15:27:39.394932+00:00 19994330.271999958903 28999999.999000009149 27869999.988999959081 3944930.874000012875 60432.644217619 2024-05-02T15:27:40.402307+00:00 19994330.272999998182 28999999.985000010580 27869999.981000069529 3939982.997999995947 60432.644229089 2024-05-02T15:27:41.393315+00:00 19994330.274000048637 28999999.990000009537 27869999.955999970436 3945972.064999998081 60432.644240749 2024-05-02T15:27:42.400689+00:00 19994330.270999908447 29000000.002999961376 27870000.031000021845 3946239.995000004768 60432.644252224 2024-05-02T15:27:43.392192+00:00 19994330.275000099093 29000000.001999970526 27870000.054999951273 3943342.942000002135 60432.644263878 2024-05-02T15:27:44.399071+00:00 19994330.270999908447 28999999.997000098228 27869999.930999990553 3946147.118999987841 60432.644275354 2024-05-02T15:27:45.390575+00:00 19994330.277000069618 28999999.978999968618 27870000.008000019938 3942238.879999995232 60432.644287007 2024-05-02T15:27:46.397454+00:00 19994330.268000010401 29000000.001999970526 27870000.055000070482 3939497.017000020016 60432.644298667 2024-05-02T15:27:47.404829+00:00 19994330.271999958903 28999999.991999980062 27869999.977999929339 3948647.069999992847 60432.644310143 2024-05-02T15:27:48.396332+00:00 19994330.274999998510 29000000.027000069618 27869999.978999998420 3940582.913000016939 60432.644321796 2024-05-02T15:27:49.403212+00:00 19994330.271000001580 28999999.974999900907 27869999.978999998420 3941692.989999949932 60432.644333272 2024-05-02T15:27:50.394715+00:00 19994330.275000009686 29000000.030000090599 27870000.008000001311 3945065.984000027180 60432.644344926 2024-05-02T15:27:51.401595+00:00 19994330.273999989033 28999999.982999920845 27870000.045000001788 3944041.064000010025 60432.644356402 2024-05-02T15:27:52.393097+00:00 19994330.268000010401 29000000.006000038236 27869999.970999989659 3945796.893999993801 60432.644368061 2024-05-02T15:27:53.400472+00:00 19994330.271999999881 28999999.993000030518 27870000.029000010341 3937378.089999973774 60432.644379531 2024-05-02T15:27:54.391479+00:00 19994330.275999989361 28999999.998000029474 27869999.907000008970 3942928.016000031959 60432.644391185 2024-05-02T15:27:55.398358+00:00 19994330.274000018835 28999999.987999919802 27870000.041999999434 3940939.982999979984 60432.644402660 2024-05-02T15:27:56.389862+00:00 19994330.274999979883 29000000.017000079155 27870000.041999999434 3944206.989000021946 60432.644414320 2024-05-02T15:27:57.397238+00:00 19994330.268000010401 29000000.004999998957 27869999.991999980062 3941043.981000006199 60432.644425973 2024-05-02T15:27:58.404117+00:00 19994330.272000011057 29000000.002999901772 27870000.015000049025 3941213.021999955177 60432.644437443 2024-05-02T15:27:59.395123+00:00 19994330.275999989361 28999999.987000111490 27869999.995999988168 3945215.969000041019 60432.644449103 2024-05-02T15:28:00.402501+00:00 19994330.273999989033 29000000.017999891192 27869999.947999950498 3949145.996999979019 60432.644460578 2024-05-02T15:28:01.394003+00:00 19994330.272000011057 28999999.983000040054 27870000.024000048637 3940535.059000014793 60432.644472233 2024-05-02T15:28:02.400881+00:00 19994330.272000011057 29000000.004000000656 27870000.006999969482 3947070.944999992847 60432.644483702 2024-05-02T15:28:03.391888+00:00 19994330.271999958903 29000000.006000000983 27869999.989000018686 3940097.066999971867 60432.644495362 2024-05-02T15:28:04.399263+00:00 19994330.272999998182 29000000.021999999881 27870000.006999969482 3943098.948000013828 60432.644506832 2024-05-02T15:28:05.390271+00:00 19994330.274000048637 28999999.978000000119 27870000.064000010490 3946173.139999986161 60432.644518491 2024-05-02T15:28:06.397646+00:00 19994330.272999998182 28999999.988000009209 27869999.917999979109 3949263.882000029087 60432.644529961 2024-05-02T15:28:07.388653+00:00 19994330.271999958903 29000000.009999990463 27870000.009999990463 3942170.968999981880 60432.644541621 2024-05-02T15:28:08.396028+00:00 19994330.272000011057 29000000.002999991179 27870000.019000049680 3945647.009999989998 60432.644553280 2024-05-02T15:28:09.403403+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3944212.056000053883 60432.644564756 2024-05-02T15:28:10.394908+00:00 19994330.270999971777 29000000.015000019222 27870000.044999960810 3950318.963999987114 60432.644576410 2024-05-02T15:28:11.401786+00:00 19994330.273999989033 28999999.994000021368 27869999.977000001818 3942411.949000000954 60432.644587880 2024-05-02T15:28:12.392794+00:00 19994330.274000048637 29000000.001999970526 27869999.997000098228 3945526.158999979030 60432.644599539 2024-05-02T15:28:13.400168+00:00 19994330.269999980927 29000000.010999981314 27870000.022999998182 3942465.828999996185 60432.644611015 2024-05-02T15:28:14.391672+00:00 19994330.271999958903 28999999.992000039667 27869999.995000001043 3944027.146000028122 60432.644622669 2024-05-02T15:28:15.398551+00:00 19994330.272999998182 28999999.991000000387 27869999.956999901682 3946258.927999972831 60432.644634144 2024-05-02T15:28:16.390054+00:00 19994330.274999979883 29000000.000999990851 27870000.041000008583 3947270.981000006199 60432.644645798 2024-05-02T15:28:17.396933+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3945536.077000021935 60432.644657457 2024-05-02T15:28:18.404308+00:00 19994330.269999980927 28999999.977999988943 27869999.986999988556 3949220.953999996185 60432.644668927 2024-05-02T15:28:19.395315+00:00 19994330.272000070661 28999999.982000049204 27869999.990000009537 3947355.919999957085 60432.644680587 2024-05-02T15:28:20.402695+00:00 19994330.271999958903 29000000.018999930471 27870000.040000081062 3943418.064999998081 60432.644692062 2024-05-02T15:28:21.394194+00:00 19994330.274000048637 28999999.985000010580 27869999.903999920934 3948976.085000038147 60432.644703716 2024-05-02T15:28:22.401073+00:00 19994330.271999958903 29000000.011000040919 27870000.070000048727 3942837.874000012875 60432.644715192 2024-05-02T15:28:23.392576+00:00 19994330.274999979883 29000000.004999998957 27869999.941999908537 3943012.083999990951 60432.644726845 2024-05-02T15:28:24.399456+00:00 19994330.272000070661 29000000.000000000000 27870000.073000069708 3944198.934000014793 60432.644738321 2024-05-02T15:28:25.390958+00:00 19994330.271999958903 28999999.982999920845 27869999.995000001043 3946047.981999992859 60432.644749975 2024-05-02T15:28:26.397838+00:00 19994330.272000070661 29000000.025000099093 27870000.022999998182 3943771.917999982834 60432.644761445 2024-05-02T15:28:27.388845+00:00 19994330.274999979883 28999999.990999940783 27869999.982999999076 3944766.013999999035 60432.644773104 2024-05-02T15:28:28.396220+00:00 19994330.273999929428 29000000.000000000000 27869999.993000008166 3944298.156000018120 60432.644784764 2024-05-02T15:28:29.403599+00:00 19994330.272999998182 29000000.019000049680 27869999.996999990195 3944596.953999996185 60432.644796234 2024-05-02T15:28:30.394602+00:00 19994330.269999980927 28999999.980000019073 27870000.010000009090 3940407.046999990940 60432.644807893 2024-05-02T15:28:31.401979+00:00 19994330.272000070661 29000000.007999900728 27870000.018000010401 3943858.974999963772 60432.644819363 2024-05-02T15:28:32.392985+00:00 19994330.274999979883 28999999.980000019073 27869999.937999989837 3944852.953000009060 60432.644831023 2024-05-02T15:28:33.400360+00:00 19994330.272999998182 29000000.019999980927 27870000.018999990076 3946869.059000014793 60432.644842492 2024-05-02T15:28:34.391367+00:00 19994330.272999998182 28999999.979000091553 27870000.000000000000 3942922.958000003826 60432.644854152 2024-05-02T15:28:35.398743+00:00 19994330.274000048637 29000000.008999940008 27870000.025999989361 3945834.097000002861 60432.644865628 2024-05-02T15:28:36.390246+00:00 19994330.268000010401 29000000.004000071436 27870000.025000039488 3948972.903999983799 60432.644877282 2024-05-02T15:28:37.397126+00:00 19994330.273999929428 29000000.001999970526 27869999.953999999911 3949035.101999998093 60432.644888757 2024-05-02T15:28:38.388628+00:00 19994330.276000019163 28999999.973999980837 27869999.981999989599 3949469.865999997128 60432.644900411 2024-05-02T15:28:39.395507+00:00 19994330.272999998182 29000000.021999999881 27870000.028000000864 3944265.017000020016 60432.644912071 2024-05-02T15:28:40.402884+00:00 19994330.274999979883 29000000.006999999285 27870000.036000009626 3942571.035000026226 60432.644923540 2024-05-02T15:28:41.393890+00:00 19994330.269000049680 29000000.013000000268 27869999.992999970913 3939517.967999995220 60432.644935200 2024-05-02T15:28:42.401265+00:00 19994330.272999998182 28999999.958000000566 27869999.940999981016 3946020.028999983799 60432.644946670 2024-05-02T15:28:43.392272+00:00 19994330.274000000209 29000000.043000008911 27870000.066000040621 3945470.967000008095 60432.644958329 2024-05-02T15:28:44.399647+00:00 19994330.271999999881 28999999.966999981552 27869999.929999951273 3939371.032999991905 60432.644969799 2024-05-02T15:28:45.390654+00:00 19994330.271999999881 29000000.003000020981 27870000.013000071049 3943246.019999980927 60432.644981459 2024-05-02T15:28:46.398030+00:00 19994330.272999998182 29000000.012999981642 27870000.004999998957 3944570.951000034809 60432.644992929 2024-05-02T15:28:47.389037+00:00 19994330.271999981254 29000000.014000028372 27870000.031000021845 3943266.025999962818 60432.645004588 2024-05-02T15:28:48.396412+00:00 19994330.272999998182 28999999.991000000387 27869999.970999959856 3940432.076000034809 60432.645016259 2024-05-02T15:28:49.404781+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3945465.858999968041 60432.645027718 2024-05-02T15:28:50.394795+00:00 19994330.271999981254 29000000.005999978632 27870000.018999930471 3944710.035000026226 60432.645039377 2024-05-02T15:28:51.402170+00:00 19994330.272999998182 28999999.991000000387 27870000.019000049680 3940696.972999989986 60432.645050847 2024-05-02T15:28:52.393177+00:00 19994330.268999990076 28999999.998000029474 27869999.980000019073 3943651.027000010014 60432.645062501 2024-05-02T15:28:53.400056+00:00 19994330.274000018835 28999999.986999988556 27869999.974999900907 3946415.974999963772 60432.645073976 2024-05-02T15:28:54.391560+00:00 19994330.273999959230 28999999.994000021368 27869999.986000061035 3947706.995999991894 60432.645085636 2024-05-02T15:28:55.398934+00:00 19994330.272999998182 29000000.015999969095 27869999.995999928564 3952129.034000039101 60432.645097106 2024-05-02T15:28:56.389942+00:00 19994330.275000039488 28999999.994000021368 27869999.999000068754 3946246.986999989022 60432.645108765 2024-05-02T15:28:57.397317+00:00 19994330.272000011057 29000000.009999930859 27870000.057000041008 3945302.041000009049 60432.645120235 2024-05-02T15:28:58.388324+00:00 19994330.268999990076 29000000.005000110716 27869999.967999938875 3939122.003000020981 60432.645131894 2024-05-02T15:28:59.395699+00:00 19994330.273999989033 28999999.983999971300 27869999.996000051498 3946572.985999941826 60432.645143554 2024-05-02T15:29:00.403077+00:00 19994330.273999989033 28999999.998000029474 27869999.998999949545 3945873.024000049103 60432.645155024 2024-05-02T15:29:01.394082+00:00 19994330.274999979883 28999999.998999949545 27869999.971999999136 3946854.032999991905 60432.645166678 2024-05-02T15:29:02.400961+00:00 19994330.272999998182 29000000.013999938965 27870000.062999960035 3947466.046999930870 60432.645178154 2024-05-02T15:29:03.392465+00:00 19994330.272999998182 28999999.983000040054 27869999.939000010490 3943448.925000071991 60432.645189807 2024-05-02T15:29:04.399343+00:00 19994330.270000040531 29000000.006000038236 27870000.019999980927 3944231.995999931823 60432.645201283 2024-05-02T15:29:05.390848+00:00 19994330.272999998182 28999999.995999928564 27869999.945000000298 3944944.887000083923 60432.645212937 2024-05-02T15:29:06.397725+00:00 19994330.272999998182 29000000.009999990463 27870000.078999999911 3947615.095999956131 60432.645224412 2024-05-02T15:29:07.389229+00:00 19994330.273999929428 28999999.990000009537 27869999.944999989122 3943976.978999971878 60432.645236072 2024-05-02T15:29:08.396606+00:00 19994330.272999998182 28999999.999000068754 27870000.032000008970 3942124.099000095855 60432.645247726 2024-05-02T15:29:09.403484+00:00 19994330.270000100136 29000000.013999938965 27869999.991000000387 3944481.837999939919 60432.645259202 2024-05-02T15:29:10.394987+00:00 19994330.273999929428 28999999.984000090510 27870000.008999999613 3946257.021000028122 60432.645270855 2024-05-02T15:29:11.401866+00:00 19994330.274000048637 29000000.008999940008 27870000.014999989420 3946394.021000028122 60432.645282331 2024-05-02T15:29:12.393369+00:00 19994330.274999979883 28999999.986999988556 27870000.011000011116 3941376.023000001907 60432.645293985 2024-05-02T15:29:13.400249+00:00 19994330.271999958903 29000000.031000021845 27870000.035999979824 3945396.013999938965 60432.645305460 2024-05-02T15:29:14.391752+00:00 19994330.272000070661 28999999.973000049591 27869999.944000009447 3947792.983000040054 60432.645317114 2024-05-02T15:29:15.398630+00:00 19994330.269999980927 28999999.994999889284 27870000.012000020593 3945973.050999999046 60432.645328590 2024-05-02T15:29:16.390134+00:00 19994330.276000019163 29000000.004000000656 27869999.999000009149 3947919.953999996185 60432.645340249 2024-05-02T15:29:17.397509+00:00 19994330.270999908447 29000000.014999989420 27869999.977000001818 3946393.965999960899 60432.645351719 2024-05-02T15:29:18.388516+00:00 19994330.274000048637 28999999.988000009209 27869999.963999990374 3945204.169999957085 60432.645363378 2024-05-02T15:29:19.395892+00:00 19994330.274999979883 29000000.013999998569 27870000.041999999434 3949823.851000071038 60432.645375032 2024-05-02T15:29:20.402774+00:00 19994330.268000010401 29000000.002999991179 27870000.019999980927 3944063.962999939919 60432.645386508 2024-05-02T15:29:21.394274+00:00 19994330.274999979883 28999999.987000018358 27869999.989000018686 3950217.973000050057 60432.645398167 2024-05-02T15:29:22.401648+00:00 19994330.272999998182 28999999.986999988556 27869999.949000000954 3950191.014999986161 60432.645409637 2024-05-02T15:29:23.392656+00:00 19994330.275000099093 29000000.011999990791 27870000.032000008970 3946647.065000057220 60432.645421297 2024-05-02T15:29:24.400031+00:00 19994330.272999998182 29000000.013000011444 27869999.975999951363 3944895.949000000954 60432.645432767 2024-05-02T15:29:25.391038+00:00 19994330.268999930471 29000000.000000000000 27870000.057000041008 3950536.023000001907 60432.645444426 2024-05-02T15:29:26.398413+00:00 19994330.274999979883 28999999.983999971300 27869999.968000050634 3946339.025999904145 60432.645455896 2024-05-02T15:29:27.389421+00:00 19994330.272000070661 28999999.981000009924 27870000.015999909490 3945385.996000051033 60432.645467556 2024-05-02T15:29:28.396796+00:00 19994330.273999929428 29000000.041999999434 27870000.011000040919 3942018.115999937057 60432.645479031 2024-05-02T15:29:29.388299+00:00 19994330.272999998182 28999999.971999999136 27870000.029000040144 3949016.942000031006 60432.645490685 2024-05-02T15:29:30.395178+00:00 19994330.272000070661 29000000.008999999613 27869999.995000001043 3949259.870000004768 60432.645502344 2024-05-02T15:29:31.402556+00:00 19994330.268999930471 29000000.000000000000 27869999.991999980062 3946049.060999989975 60432.645513820 2024-05-02T15:29:32.394057+00:00 19994330.274000048637 28999999.995999988168 27869999.995999928564 3945456.075000048149 60432.645525474 2024-05-02T15:29:33.400936+00:00 19994330.276000019163 28999999.987000048161 27869999.984000090510 3948798.975999950897 60432.645536949 2024-05-02T15:29:34.392439+00:00 19994330.274999979883 29000000.018000010401 27869999.990999940783 3947240.943000078201 60432.645548603 2024-05-02T15:29:35.399319+00:00 19994330.271000001580 29000000.029999971390 27869999.981999989599 3945213.004999995232 60432.645560079 2024-05-02T15:29:36.390821+00:00 19994330.271999999881 28999999.980999950320 27870000.021999958903 3943609.978999971878 60432.645571738 2024-05-02T15:29:37.398197+00:00 19994330.272999990731 29000000.007000088692 27869999.948000069708 3948480.085000038147 60432.645583209 2024-05-02T15:29:38.389204+00:00 19994330.271999999881 28999999.964999910444 27870000.044000029564 3949359.001999973785 60432.645594868 2024-05-02T15:29:39.396579+00:00 19994330.271999999881 29000000.029000040144 27869999.998999949545 3946133.013999938965 60432.645606338 2024-05-02T15:29:40.387586+00:00 19994330.275000009686 28999999.981000069529 27869999.998999949545 3945449.978000044823 60432.645617997 2024-05-02T15:29:41.394961+00:00 19994330.272999990731 29000000.006999969482 27869999.958999991417 3947506.090000032913 60432.645629657 2024-05-02T15:29:42.402337+00:00 19994330.270000010729 28999999.977999929339 27870000.066000100225 3946981.942999958992 60432.645641127 2024-05-02T15:29:43.393345+00:00 19994330.272999998182 29000000.018000010401 27869999.982000000775 3951911.922000051010 60432.645652786 2024-05-02T15:29:44.400719+00:00 19994330.273999989033 29000000.026000019163 27869999.984999999404 3945494.996999979019 60432.645664256 2024-05-02T15:29:45.391726+00:00 19994330.274000018835 28999999.991999980062 27870000.012000009418 3948609.942999958992 60432.645675915 2024-05-02T15:29:46.399101+00:00 19994330.273999989033 28999999.988000039011 27869999.979999989271 3947629.146000028122 60432.645687385 2024-05-02T15:29:47.390109+00:00 19994330.266999989748 28999999.990000009537 27870000.000000011176 3947246.976999998093 60432.645699045 2024-05-02T15:29:48.397484+00:00 19994330.276000019163 28999999.975999951363 27869999.943999979645 3950590.934999942780 60432.645710520 2024-05-02T15:29:49.388987+00:00 19994330.273999989033 29000000.044000029564 27870000.071000009775 3952198.993000030983 60432.645722180 2024-05-02T15:29:50.396362+00:00 19994330.272000011057 28999999.996000051498 27869999.984000001103 3947660.019999980927 60432.645733650 2024-05-02T15:29:51.387371+00:00 19994330.272999998182 28999999.990999940783 27870000.043000008911 3946185.086000084877 60432.645745310 2024-05-02T15:29:52.394744+00:00 19994330.273999989033 29000000.001999970526 27869999.928999990225 3947715.906999946106 60432.645756963 2024-05-02T15:29:53.401625+00:00 19994330.269999980927 29000000.006999999285 27870000.075999978930 3948057.024000049103 60432.645768439 2024-05-02T15:29:54.393127+00:00 19994330.276000019163 29000000.008000001311 27869999.976000010967 3943781.997999907006 60432.645780093 2024-05-02T15:29:55.400006+00:00 19994330.272999998182 28999999.982000008225 27869999.966000020504 3948620.990000010002 60432.645791568 2024-05-02T15:29:56.391509+00:00 19994330.273999989033 29000000.030999988317 27870000.032999988645 3944275.054000020027 60432.645803228 2024-05-02T15:29:57.398885+00:00 19994330.273999989033 28999999.971000000834 27869999.991000000387 3946873.962000011932 60432.645814698 2024-05-02T15:29:58.389893+00:00 19994330.268999990076 28999999.997000008821 27869999.977999988943 3943315.062000035774 60432.645826357 2024-05-02T15:29:59.397267+00:00 19994330.273999989033 29000000.014999989420 27870000.066000040621 3947238.879999995232 60432.645837827 2024-05-02T15:30:00.388274+00:00 19994330.274000048637 28999999.989000018686 27869999.944999989122 3947991.003999948967 60432.645849487 2024-05-02T15:30:01.395649+00:00 19994330.270999971777 28999999.991000000387 27869999.979999959469 3946545.074000000954 60432.645861146 2024-05-02T15:30:02.403025+00:00 19994330.276999950409 29000000.013000011444 27870000.013000071049 3947377.000000000000 60432.645872616 2024-05-02T15:30:03.394032+00:00 19994330.270000100136 28999999.977000001818 27870000.010999921709 3950214.965999960899 60432.645884275 2024-05-02T15:30:04.401407+00:00 19994330.270999908447 29000000.037000000477 27870000.018000010401 3946528.014000058174 60432.645895746 2024-05-02T15:30:05.392414+00:00 19994330.272000070661 28999999.974999960512 27870000.011000040919 3946300.924000024796 60432.645907405 2024-05-02T15:30:06.399791+00:00 19994330.274999979883 28999999.993000030518 27869999.975999951363 3943344.047999978065 60432.645918875 2024-05-02T15:30:07.390797+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3945863.085000038147 60432.645930534 2024-05-02T15:30:08.398172+00:00 19994330.271000031382 29000000.021000031382 27869999.993000030518 3943836.899999976158 60432.645942004 2024-05-02T15:30:09.389179+00:00 19994330.271000031382 28999999.973999980837 27869999.996999979019 3947337.212000011932 60432.645953664 2024-05-02T15:30:10.396554+00:00 19994330.272999998182 29000000.026000019163 27870000.058000091463 3946206.799000024796 60432.645965134 2024-05-02T15:30:11.387562+00:00 19994330.272999998182 28999999.977000001818 27869999.940999981016 3947381.023000001907 60432.645976793 2024-05-02T15:30:12.394936+00:00 19994330.272999998182 29000000.013000011444 27870000.044999960810 3949386.000999927986 60432.645988453 2024-05-02T15:30:13.402313+00:00 19994330.275999899954 28999999.990000009537 27869999.955000039190 3948637.047999978065 60432.645999922 2024-05-02T15:30:14.393319+00:00 19994330.270000100136 28999999.985000010580 27869999.990999940783 3950503.940000057220 60432.646011582 2024-05-02T15:30:15.400695+00:00 19994330.270999908447 29000000.010999921709 27870000.009000059217 3943021.932999968994 60432.646023052 2024-05-02T15:30:16.391702+00:00 19994330.274000048637 29000000.009000059217 27870000.021999958903 3947282.101000071038 60432.646034712 2024-05-02T15:30:17.399077+00:00 19994330.274999979883 29000000.005999919027 27870000.003000020981 3942259.970999956131 60432.646046187 2024-05-02T15:30:18.390580+00:00 19994330.274000048637 29000000.015000101179 27870000.014999989420 3953106.009999989998 60432.646057841 2024-05-02T15:30:19.397459+00:00 19994330.272999998182 28999999.991999980062 27870000.013000011444 3949579.960000038147 60432.646069317 2024-05-02T15:30:20.388962+00:00 19994330.268999930471 28999999.964999910444 27869999.940999981016 3948191.957000017166 60432.646080970 2024-05-02T15:30:21.395841+00:00 19994330.272999998182 29000000.039000030607 27870000.001999970526 3946967.044999957085 60432.646092446 2024-05-02T15:30:22.387346+00:00 19994330.272000070661 28999999.985000010580 27870000.019999999553 3942200.018999934196 60432.646104106 2024-05-02T15:30:23.394719+00:00 19994330.274999979883 29000000.019000049680 27870000.048000011593 3949794.879999995232 60432.646115759 2024-05-02T15:30:24.401599+00:00 19994330.272999998182 28999999.986999988556 27869999.985999990255 3950556.151000022888 60432.646127235 2024-05-02T15:30:25.393102+00:00 19994330.271000031382 28999999.998999949545 27869999.964999999851 3948663.014999986161 60432.646138894 2024-05-02T15:30:26.400478+00:00 19994330.271999958903 28999999.996999979019 27870000.013999998569 3945597.029000043869 60432.646150365 2024-05-02T15:30:27.391485+00:00 19994330.272999998182 29000000.011000040919 27869999.971000019461 3947203.886000037193 60432.646162024 2024-05-02T15:30:28.398861+00:00 19994330.274000048637 28999999.958999991417 27870000.022999998182 3950717.968999981880 60432.646173494 2024-05-02T15:30:29.389868+00:00 19994330.276000000536 29000000.024000048637 27869999.977999988943 3948077.075999975204 60432.646185153 2024-05-02T15:30:30.397242+00:00 19994330.269999999553 28999999.984999999404 27870000.002000000328 3944868.980000019073 60432.646196623 2024-05-02T15:30:31.388250+00:00 19994330.272000011057 29000000.017000000924 27870000.009999990463 3948495.929000020027 60432.646208283 2024-05-02T15:30:32.395625+00:00 19994330.271999999881 28999999.991000000387 27870000.004000011832 3945055.039999961853 60432.646219753 2024-05-02T15:30:33.386632+00:00 19994330.273999989033 29000000.030000001192 27870000.012000020593 3947569.032000064850 60432.646231412 2024-05-02T15:30:34.394007+00:00 19994330.272999998182 28999999.968000009656 27869999.966999951750 3948362.972999929916 60432.646243066 2024-05-02T15:30:35.400886+00:00 19994330.274000000209 29000000.011999990791 27870000.013000011444 3947591.976999998093 60432.646254541 2024-05-02T15:30:36.392389+00:00 19994330.273999989033 29000000.002000000328 27870000.006000038236 3944318.093999981880 60432.646266195 2024-05-02T15:30:37.399269+00:00 19994330.271000001580 28999999.981999989599 27869999.995999988168 3945551.004999995232 60432.646277671 2024-05-02T15:30:38.390772+00:00 19994330.270000010729 28999999.978000018746 27869999.986999988556 3950770.916000009049 60432.646289330 2024-05-02T15:30:39.398147+00:00 19994330.275999989361 29000000.009999990463 27869999.981000009924 3947934.034000039101 60432.646300800 2024-05-02T15:30:40.389155+00:00 19994330.277000010014 29000000.014999989420 27870000.009999990463 3943851.919000030030 60432.646312460 2024-05-02T15:30:41.396529+00:00 19994330.271000001580 29000000.009999990463 27870000.057000041008 3948851.027999997139 60432.646323930 2024-05-02T15:30:42.387538+00:00 19994330.269999980927 29000000.008999999613 27869999.957999940962 3946114.041999936104 60432.646335589 2024-05-02T15:30:43.394911+00:00 19994330.274000048637 28999999.986000001431 27870000.001000050455 3947875.052999972831 60432.646347243 2024-05-02T15:30:44.401791+00:00 19994330.270999971777 29000000.008000019938 27870000.022999998182 3947613.985000013839 60432.646358719 2024-05-02T15:30:45.393294+00:00 19994330.272000011057 28999999.985000010580 27869999.977000001818 3948021.924000024796 60432.646370372 2024-05-02T15:30:46.400173+00:00 19994330.275999959558 29000000.012999951839 27870000.034999970347 3946775.090000032913 60432.646381848 2024-05-02T15:30:47.391676+00:00 19994330.274000048637 29000000.022000011057 27870000.031000021845 3950315.954999924172 60432.646393508 2024-05-02T15:30:48.399053+00:00 19994330.270999971777 28999999.995999988168 27869999.944000009447 3948514.100000023842 60432.646404977 2024-05-02T15:30:49.390059+00:00 19994330.269999980927 29000000.004999998957 27870000.006999969482 3948553.876999973785 60432.646416637 2024-05-02T15:30:50.397434+00:00 19994330.277000010014 28999999.953000068665 27870000.000000000000 3953221.074000000954 60432.646428107 2024-05-02T15:30:51.388441+00:00 19994330.273999989033 29000000.029999971390 27869999.970000028610 3945670.922000051010 60432.646439767 2024-05-02T15:30:52.395816+00:00 19994330.272000011057 28999999.985999941826 27870000.032999988645 3945552.042000054847 60432.646451242 2024-05-02T15:30:53.387320+00:00 19994330.272000011057 29000000.007000088692 27869999.980000019073 3947338.028999925125 60432.646462896 2024-05-02T15:30:54.394199+00:00 19994330.269999980927 29000000.002999901772 27869999.990999940783 3948963.962000011932 60432.646474555 2024-05-02T15:30:55.401574+00:00 19994330.274999979883 29000000.001000050455 27870000.047000050545 3948848.983999968041 60432.646486025 2024-05-02T15:30:56.392581+00:00 19994330.274000048637 28999999.980000019073 27869999.998000029474 3950041.989000082016 60432.646497685 2024-05-02T15:30:57.399957+00:00 19994330.271999958903 29000000.013000011444 27869999.944999929518 3948060.990999937057 60432.646509155 2024-05-02T15:30:58.390963+00:00 19994330.274000048637 28999999.998000029474 27870000.036000009626 3951107.143000007141 60432.646520814 2024-05-02T15:30:59.398340+00:00 19994330.268999930471 28999999.987999919802 27869999.991999980062 3951408.953999996185 60432.646532284 2024-05-02T15:31:00.389346+00:00 19994330.272999998182 29000000.013000011444 27870000.024999998510 3947474.957000017166 60432.646543943 2024-05-02T15:31:01.396721+00:00 19994330.276000019163 29000000.009000059217 27869999.942999999970 3947165.932000041008 60432.646555413 2024-05-02T15:31:02.387728+00:00 19994330.274999979883 28999999.995000001043 27870000.056000001729 3946944.077999948990 60432.646567067 2024-05-02T15:31:03.394607+00:00 19994330.272000070661 28999999.987999919802 27870000.015999998897 3947833.006000041962 60432.646578543 2024-05-02T15:31:04.386111+00:00 19994330.271000031382 29000000.012000080198 27869999.940999981016 3946711.000999927986 60432.646590202 2024-05-02T15:31:05.393486+00:00 19994330.273999929428 29000000.000000000000 27870000.031000021845 3948750.946000099182 60432.646601856 2024-05-02T15:31:06.400365+00:00 19994330.271000031382 29000000.002999901772 27869999.972999989986 3947798.997999907006 60432.646613332 2024-05-02T15:31:07.391868+00:00 19994330.272999998182 28999999.982999999076 27869999.964999999851 3943759.031000018120 60432.646624986 2024-05-02T15:31:08.398748+00:00 19994330.276000019163 29000000.010999988765 27870000.092999991030 3947980.074000000954 60432.646636461 2024-05-02T15:31:09.390251+00:00 19994330.271000031382 28999999.988000009209 27869999.958000030369 3947234.940000057220 60432.646648121 2024-05-02T15:31:10.397626+00:00 19994330.269999980927 29000000.021999999881 27870000.044999960810 3946499.975000023842 60432.646659591 2024-05-02T15:31:11.388633+00:00 19994330.272999998182 28999999.989000011235 27869999.953000009060 3948685.995999931823 60432.646671250 2024-05-02T15:31:12.396009+00:00 19994330.273999929428 29000000.003999978304 27870000.008000019938 3946601.029999970924 60432.646682720 2024-05-02T15:31:13.387018+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3950320.044000000227 60432.646694379 2024-05-02T15:31:14.394390+00:00 19994330.272999998182 29000000.007999990135 27870000.036000009626 3947452.995000000112 60432.646706033 2024-05-02T15:31:15.401270+00:00 19994330.271000031382 29000000.002999991179 27869999.953999999911 3945993.051999999210 60432.646717509 2024-05-02T15:31:16.392773+00:00 19994330.272000070661 28999999.958000000566 27869999.970999959856 3941994.854999999981 60432.646729163 2024-05-02T15:31:17.399652+00:00 19994330.275999899954 29000000.016000028700 27870000.008000019938 3950835.055000002030 60432.646740639 2024-05-02T15:31:18.391156+00:00 19994330.271000031382 29000000.000999990851 27870000.003000020981 3949306.949999998789 60432.646752298 2024-05-02T15:31:19.398531+00:00 19994330.276000019163 28999999.999000009149 27870000.035000029951 3946663.054000000935 60432.646763768 2024-05-02T15:31:20.389538+00:00 19994330.269999980927 29000000.008999999613 27870000.010999921709 3949874.895000000019 60432.646775427 2024-05-02T15:31:21.396913+00:00 19994330.271000031382 29000000.004000011832 27869999.953000068665 3947824.025000001770 60432.646786897 2024-05-02T15:31:22.387921+00:00 19994330.271000031382 28999999.988999959081 27870000.039999961853 3944511.121999993920 60432.646798557 2024-05-02T15:31:23.395295+00:00 19994330.276999998838 29000000.002000030130 27869999.967000011355 3946769.962999999989 60432.646810027 2024-05-02T15:31:24.386303+00:00 19994330.272999998182 29000000.012999951839 27869999.996000051498 3944505.892000005115 60432.646821686 2024-05-02T15:31:25.393679+00:00 19994330.272999990731 28999999.981000009924 27870000.000999931246 3948852.030000001192 60432.646833345 2024-05-02T15:31:26.401053+00:00 19994330.272999998182 28999999.993999961764 27870000.000000000000 3944403.077000000048 60432.646844815 2024-05-02T15:31:27.392061+00:00 19994330.271999999881 29000000.026000019163 27869999.996999979019 3943689.028999999166 60432.646856475 2024-05-02T15:31:28.399436+00:00 19994330.273000020534 28999999.985000010580 27870000.058000091463 3945430.934999994934 60432.646867945 2024-05-02T15:31:29.390443+00:00 19994330.271000001580 28999999.999000068754 27869999.981999989599 3946874.053000003099 60432.646879604 2024-05-02T15:31:30.397818+00:00 19994330.271999981254 28999999.984999898821 27869999.957000020891 3944199.900000005960 60432.646891074 2024-05-02T15:31:31.388825+00:00 19994330.274000018835 29000000.012000080198 27870000.031999949366 3949941.045999988914 60432.646902734 2024-05-02T15:31:32.396201+00:00 19994330.271000001580 28999999.996999979019 27870000.018000010401 3948582.116000012029 60432.646914204 2024-05-02T15:31:33.387210+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3946187.892999991775 60432.646925863 2024-05-02T15:31:34.394583+00:00 19994330.274000018835 29000000.011999960989 27870000.002999901772 3942541.945999994874 60432.646937333 2024-05-02T15:31:35.385589+00:00 19994330.274000018835 28999999.988000039011 27869999.953999999911 3942891.981000006199 60432.646948993 2024-05-02T15:31:36.392965+00:00 19994330.272999998182 28999999.990000009537 27870000.021000031382 3945989.035999997985 60432.646960652 2024-05-02T15:31:37.400346+00:00 19994330.269999980927 29000000.023999929428 27870000.008000019938 3945323.057999997865 60432.646972122 2024-05-02T15:31:38.391347+00:00 19994330.272999998182 28999999.987000111490 27870000.011000040919 3942992.046000003815 60432.646983781 2024-05-02T15:31:39.398723+00:00 19994330.270999971777 29000000.029999971390 27870000.035999998450 3941254.914000004996 60432.646995252 2024-05-02T15:31:40.389730+00:00 19994330.275000039488 28999999.982999920845 27870000.011999990791 3944974.094999998808 60432.647006917 2024-05-02T15:31:41.397601+00:00 19994330.275999959558 28999999.993000030518 27869999.912999998778 3947287.914000004996 60432.647018381 2024-05-02T15:31:42.388112+00:00 19994330.271000031382 29000000.000000000000 27870000.052999999374 3947411.027999997139 60432.647030041 2024-05-02T15:31:43.395487+00:00 19994330.269999980927 28999999.978000041097 27869999.916999999434 3947031.028999999166 60432.647041516 2024-05-02T15:31:44.386990+00:00 19994330.272000011057 29000000.048000000417 27870000.078000009060 3944204.958999990951 60432.647053170 2024-05-02T15:31:45.393870+00:00 19994330.277000010014 28999999.977000001818 27869999.965999990702 3953378.037000000011 60432.647064829 2024-05-02T15:31:46.401245+00:00 19994330.273999989033 29000000.006999999285 27870000.009999990463 3946631.044000015128 60432.647076299 2024-05-02T15:31:47.392252+00:00 19994330.272999998182 28999999.982000008225 27869999.976000010967 3944781.901999980211 60432.647087959 2024-05-02T15:31:48.399627+00:00 19994330.270999971777 29000000.000999998301 27870000.044000029564 3950299.969999998808 60432.647099429 2024-05-02T15:31:49.390634+00:00 19994330.272000070661 28999999.991000000387 27869999.946999970824 3939927.131999998819 60432.647111088 2024-05-02T15:31:50.398010+00:00 19994330.272999998182 29000000.011999990791 27870000.068000018597 3947668.937000005972 60432.647122558 2024-05-02T15:31:51.389017+00:00 19994330.271999958903 29000000.001000020653 27869999.949999991804 3944666.958999990951 60432.647134217 2024-05-02T15:31:52.396392+00:00 19994330.274999979883 29000000.008999999613 27869999.991999980062 3947660.041000009049 60432.647145688 2024-05-02T15:31:53.387399+00:00 19994330.272000070661 29000000.009999990463 27870000.062000039965 3946552.053999990225 60432.647157347 2024-05-02T15:31:54.394774+00:00 19994330.270999908447 28999999.985000010580 27869999.922999981791 3946907.930000007153 60432.647168823 2024-05-02T15:31:55.386280+00:00 19994330.274000048637 28999999.984999950975 27869999.999000009149 3951377.981999992859 60432.647180476 2024-05-02T15:31:56.393157+00:00 19994330.271999958903 29000000.004000011832 27870000.022000011057 3943878.930000007153 60432.647192136 2024-05-02T15:31:57.400532+00:00 19994330.274000048637 28999999.999000009149 27869999.987999979407 3947705.126000016928 60432.647203606 2024-05-02T15:31:58.391539+00:00 19994330.273999929428 29000000.032000008970 27870000.052999969572 3950051.003999977838 60432.647215265 2024-05-02T15:31:59.398914+00:00 19994330.272999998182 28999999.991999980062 27869999.945999979973 3949171.019000024069 60432.647226741 2024-05-02T15:32:00.390418+00:00 19994330.272000070661 28999999.986999988556 27869999.997000098228 3945307.906999974977 60432.647238395 2024-05-02T15:32:01.397297+00:00 19994330.271000031382 28999999.976000010967 27869999.998999949545 3948492.996000022162 60432.647249864 2024-05-02T15:32:02.388305+00:00 19994330.273999929428 29000000.010999981314 27870000.036000009626 3946761.079999982845 60432.647261524 2024-05-02T15:32:03.395679+00:00 19994330.277000069618 29000000.006000038236 27869999.958999991417 3947772.937999994028 60432.647273000 2024-05-02T15:32:04.387183+00:00 19994330.271999958903 29000000.037999991328 27870000.052999969572 3951664.023000001907 60432.647284654 2024-05-02T15:32:05.394062+00:00 19994330.269000049680 28999999.965000029653 27870000.016000028700 3944686.005000025034 60432.647296129 2024-05-02T15:32:06.385565+00:00 19994330.271999958903 29000000.014999989420 27869999.930999990553 3945832.086999983061 60432.647307783 2024-05-02T15:32:07.392444+00:00 19994330.274000048637 28999999.996999979019 27870000.057999968529 3948158.008000016212 60432.647319443 2024-05-02T15:32:08.399819+00:00 19994330.279999971390 29000000.016000028700 27870000.004000071436 3950670.895999997854 60432.647330912 2024-05-02T15:32:09.390827+00:00 19994330.269999980927 28999999.988000039011 27869999.990000009537 3949761.009000002872 60432.647342572 2024-05-02T15:32:10.398206+00:00 19994330.266999959946 28999999.984999898821 27869999.993999961764 3949544.915999978781 60432.647354048 2024-05-02T15:32:11.389706+00:00 19994330.274999979883 28999999.998000029474 27869999.937999960035 3948315.080999999773 60432.647365701 2024-05-02T15:32:12.396584+00:00 19994330.272999998182 28999999.988000039011 27870000.050999999046 3948664.958000003826 60432.647377177 2024-05-02T15:32:13.388087+00:00 19994330.272999998182 29000000.021000031382 27870000.009999990463 3951613.108000009786 60432.647388831 2024-05-02T15:32:14.394967+00:00 19994330.272999998182 29000000.002999901772 27870000.001000050455 3948719.919000000227 60432.647400307 2024-05-02T15:32:15.386470+00:00 19994330.272999998182 28999999.995000001043 27869999.988000039011 3947183.026999980211 60432.647411966 2024-05-02T15:32:16.393845+00:00 19994330.271999999881 29000000.014000058174 27870000.013999938965 3949167.008000016212 60432.647423436 2024-05-02T15:32:17.384854+00:00 19994330.274999998510 28999999.993000030518 27870000.013999998569 3948636.002999991179 60432.647435095 2024-05-02T15:32:18.392227+00:00 19994330.274000000209 29000000.003999948502 27869999.958000000566 3948801.006999998819 60432.647446749 2024-05-02T15:32:19.399107+00:00 19994330.271999988705 28999999.988000039011 27870000.006999991834 3944771.997000008821 60432.647458225 2024-05-02T15:32:20.390610+00:00 19994330.271000009030 28999999.998000029474 27870000.045000001788 3945632.920999974012 60432.647469878 2024-05-02T15:32:21.397488+00:00 19994330.271000001580 29000000.002000000328 27869999.940000008792 3947960.997000039089 60432.647481354 2024-05-02T15:32:22.388992+00:00 19994330.272999998182 29000000.008000008762 27870000.055999990553 3946074.022000014782 60432.647493008 2024-05-02T15:32:23.395871+00:00 19994330.275000009686 28999999.970999989659 27869999.926999989897 3944189.959999979008 60432.647504483 2024-05-02T15:32:24.387376+00:00 19994330.271000001580 28999999.990000009537 27870000.042000029236 3947235.101000010967 60432.647516143 2024-05-02T15:32:25.394750+00:00 19994330.274999979883 29000000.032999988645 27870000.025999989361 3947257.942999958992 60432.647527613 2024-05-02T15:32:26.385757+00:00 19994330.274000018835 28999999.997999999672 27869999.941000010818 3948154.957000017166 60432.647539272 2024-05-02T15:32:27.393132+00:00 19994330.268000010401 29000000.006999999285 27870000.047999981791 3949803.067000031006 60432.647550932 2024-05-02T15:32:28.400507+00:00 19994330.274999979883 28999999.967999991030 27869999.995000001043 3947466.031999946106 60432.647562402 2024-05-02T15:32:29.391514+00:00 19994330.274000018835 29000000.020000040531 27869999.934000018984 3946723.909000039101 60432.647574061 2024-05-02T15:32:30.398889+00:00 19994330.274999979883 29000000.007999960333 27870000.133999999613 3951174.124000012875 60432.647585531 2024-05-02T15:32:31.389897+00:00 19994330.271000031382 29000000.011000040919 27869999.893999990076 3945037.933999956120 60432.647597191 2024-05-02T15:32:32.397272+00:00 19994330.269999980927 28999999.987999979407 27870000.051999989897 3948219.958999990951 60432.647608666 2024-05-02T15:32:33.388776+00:00 19994330.272999998182 29000000.002000030130 27869999.976000010967 3945247.019000052940 60432.647620320 2024-05-02T15:32:34.395654+00:00 19994330.276000019163 28999999.987999979407 27870000.018999990076 3946850.046999990940 60432.647631796 2024-05-02T15:32:35.387160+00:00 19994330.268999990076 28999999.991000000387 27869999.936999980360 3945809.950999975204 60432.647643450 2024-05-02T15:32:36.394038+00:00 19994330.277000010014 29000000.019999980927 27870000.064000070095 3945258.068000019062 60432.647654925 2024-05-02T15:32:37.385540+00:00 19994330.271999958903 28999999.993000030518 27869999.975999951363 3945776.898999989033 60432.647666579 2024-05-02T15:32:38.392419+00:00 19994330.269000049680 28999999.990000009537 27869999.981999989599 3948205.038999975193 60432.647678238 2024-05-02T15:32:39.399794+00:00 19994330.274999979883 29000000.015999969095 27870000.034999970347 3947877.047000051010 60432.647689709 2024-05-02T15:32:40.390801+00:00 19994330.272999998182 28999999.988000039011 27869999.963999990374 3945725.946999967098 60432.647701368 2024-05-02T15:32:41.398177+00:00 19994330.273999989033 29000000.008000019938 27869999.992000099272 3948228.025000036228 60432.647712843 2024-05-02T15:32:42.389680+00:00 19994330.273000061512 29000000.019999980927 27870000.037999991328 3948722.077999948990 60432.647724497 2024-05-02T15:32:43.396560+00:00 19994330.270999908447 28999999.993000030518 27869999.995999928564 3943784.045000017155 60432.647735967 2024-05-02T15:32:44.387566+00:00 19994330.272000070661 28999999.990999940783 27869999.983000040054 3944354.814999998081 60432.647747627 2024-05-02T15:32:45.394941+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3948192.109000027180 60432.647759102 2024-05-02T15:32:46.386452+00:00 19994330.268000010401 29000000.003000020981 27870000.051999930292 3947080.959999979008 60432.647770756 2024-05-02T15:32:47.393325+00:00 19994330.276999950409 29000000.006000038236 27869999.940999981016 3953139.996999979019 60432.647782232 2024-05-02T15:32:48.384828+00:00 19994330.271999958903 28999999.990999940783 27870000.009000059217 3944476.009000002872 60432.647793891 2024-05-02T15:32:49.392203+00:00 19994330.268000010401 28999999.996000051498 27870000.088999990374 3945821.918000041973 60432.647805545 2024-05-02T15:32:50.399082+00:00 19994330.274000048637 28999999.978999968618 27869999.914000030607 3948776.037999988068 60432.647817021 2024-05-02T15:32:51.390585+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3943212.022000014782 60432.647828674 2024-05-02T15:32:52.397464+00:00 19994330.272999998182 28999999.994000080973 27869999.985999941826 3948774.000999987125 60432.647840150 2024-05-02T15:32:53.388967+00:00 19994330.274999979883 29000000.029999971390 27870000.054000020027 3947955.029999970924 60432.647851809 2024-05-02T15:32:54.396342+00:00 19994330.270000100136 28999999.973999980837 27869999.978000041097 3949565.953999996185 60432.647863280 2024-05-02T15:32:55.387351+00:00 19994330.271999958903 29000000.006999969482 27869999.988000039011 3949719.018999993801 60432.647874939 2024-05-02T15:32:56.394724+00:00 19994330.274999979883 29000000.004999998957 27869999.997999999672 3947698.036000012886 60432.647886409 2024-05-02T15:32:57.385733+00:00 19994330.269999980927 28999999.990000009537 27869999.991999991238 3951950.926999986172 60432.647898069 2024-05-02T15:32:58.393107+00:00 19994330.277000069618 29000000.000999998301 27870000.054000008851 3948696.018000007141 60432.647909538 2024-05-02T15:32:59.384114+00:00 19994330.274999979883 29000000.005999989808 27869999.951000008732 3949647.976999998093 60432.647921198 2024-05-02T15:33:00.391490+00:00 19994330.268000010401 28999999.978999998420 27870000.015999991447 3953587.095000029076 60432.647932852 2024-05-02T15:33:01.398368+00:00 19994330.272999998182 29000000.042000010610 27869999.988000009209 3949801.983999968041 60432.647944327 2024-05-02T15:33:02.389872+00:00 19994330.273999929428 28999999.991000000387 27869999.967999991030 3948509.958000003826 60432.647955987 2024-05-02T15:33:03.397248+00:00 19994330.274000048637 29000000.002000000328 27870000.031000021845 3946239.980000019073 60432.647967457 2024-05-02T15:33:04.388254+00:00 19994330.272999998182 28999999.995000001043 27870000.032000008970 3948581.041000009049 60432.647979116 2024-05-02T15:33:05.395629+00:00 19994330.271000031382 29000000.000999990851 27869999.977000001818 3948203.944000006188 60432.647990586 2024-05-02T15:33:06.386639+00:00 19994330.272999998182 28999999.990000009537 27870000.013999998569 3950747.001999973785 60432.648002245 2024-05-02T15:33:07.394012+00:00 19994330.273999929428 28999999.995999988168 27869999.972999989986 3951030.000000000000 60432.648013716 2024-05-02T15:33:08.385019+00:00 19994330.269000049680 29000000.008999999613 27870000.026000019163 3941165.122000039089 60432.648025375 2024-05-02T15:33:09.392394+00:00 19994330.276999950409 28999999.992999970913 27869999.967999991030 3950806.844999969006 60432.648037028 2024-05-02T15:33:10.399273+00:00 19994330.272999998182 28999999.986000001431 27869999.968999978155 3949925.030000030994 60432.648048504 2024-05-02T15:33:11.390777+00:00 19994330.271999999881 29000000.016000028700 27870000.015999969095 3947353.047999978065 60432.648060164 2024-05-02T15:33:12.398153+00:00 19994330.269999999553 28999999.973999980837 27870000.008999999613 3946921.995999991894 60432.648071634 2024-05-02T15:33:13.389159+00:00 19994330.276000011712 29000000.020000040531 27870000.027000010014 3949581.041999996174 60432.648083293 2024-05-02T15:33:14.396535+00:00 19994330.273999989033 29000000.019999980927 27870000.009999990463 3947764.097999989986 60432.648094763 2024-05-02T15:33:15.387541+00:00 19994330.271000009030 29000000.005999978632 27869999.981000069529 3948032.825000048149 60432.648106423 2024-05-02T15:33:16.394918+00:00 19994330.271000001580 28999999.979999959469 27869999.970999959856 3946176.023000001907 60432.648117898 2024-05-02T15:33:17.386421+00:00 19994330.273999989033 29000000.013000011444 27870000.019000049680 3950459.973999977112 60432.648129552 2024-05-02T15:33:18.393299+00:00 19994330.272000011057 28999999.971999999136 27870000.011999960989 3950123.074000000954 60432.648141028 2024-05-02T15:33:19.384802+00:00 19994330.271999981254 28999999.990000009537 27869999.947000030428 3952598.056999980938 60432.648152682 2024-05-02T15:33:20.391682+00:00 19994330.275999989361 29000000.003000020981 27870000.039999961853 3952328.923000038136 60432.648164341 2024-05-02T15:33:21.399056+00:00 19994330.275000009686 29000000.034000039101 27870000.006999969482 3949128.967999995220 60432.648175811 2024-05-02T15:33:22.390065+00:00 19994330.271000001580 28999999.990999940783 27870000.006999969482 3951402.066999971867 60432.648187471 2024-05-02T15:33:23.397439+00:00 19994330.270000010729 28999999.999000068754 27869999.990000009537 3948918.931999980938 60432.648198940 2024-05-02T15:33:24.388446+00:00 19994330.273999989033 28999999.987999919802 27870000.002000089735 3945568.041000009049 60432.648210600 2024-05-02T15:33:25.395821+00:00 19994330.273999989033 29000000.020000100136 27870000.028999920934 3946781.944000006188 60432.648222070 2024-05-02T15:33:26.386831+00:00 19994330.272999998182 28999999.991999980062 27869999.932999968529 3948176.961000024807 60432.648233729 2024-05-02T15:33:27.394204+00:00 19994330.272000011057 28999999.982999920845 27870000.046000000089 3946985.094999969006 60432.648245199 2024-05-02T15:33:28.385211+00:00 19994330.272999998182 29000000.009000059217 27869999.960000038147 3953575.999000012875 60432.648256859 2024-05-02T15:33:29.392586+00:00 19994330.272000011057 28999999.980000019073 27870000.052999969572 3947101.940999985207 60432.648268329 2024-05-02T15:33:30.383593+00:00 19994330.273999989033 29000000.028999920934 27870000.009000059217 3946550.986999989022 60432.648279988 2024-05-02T15:33:31.390968+00:00 19994330.272999998182 29000000.007000088692 27869999.935999989510 3949654.134000062943 60432.648291647 2024-05-02T15:33:32.398344+00:00 19994330.273999989033 28999999.973999980837 27870000.044000029564 3950066.935999989975 60432.648303118 2024-05-02T15:33:33.389353+00:00 19994330.269999980927 29000000.004999998957 27869999.952999949455 3951519.980000019073 60432.648314777 2024-05-02T15:33:34.396726+00:00 19994330.271000031382 29000000.038999918848 27870000.074999999255 3948489.013000010978 60432.648326247 2024-05-02T15:33:35.387735+00:00 19994330.274999979883 28999999.958000000566 27869999.912999998778 3951126.880999923218 60432.648337906 2024-05-02T15:33:36.395110+00:00 19994330.274000048637 29000000.024000000209 27870000.061000000685 3947009.065000057220 60432.648349382 2024-05-02T15:33:37.386613+00:00 19994330.272999998182 28999999.967999991030 27869999.951000008732 3953309.018999934196 60432.648361036 2024-05-02T15:33:38.393491+00:00 19994330.271999958903 29000000.015000000596 27870000.059999991208 3948295.973000050057 60432.648372506 2024-05-02T15:33:39.384498+00:00 19994330.272000070661 29000000.012000009418 27869999.997999999672 3947057.108000040054 60432.648384165 2024-05-02T15:33:40.391873+00:00 19994330.273999929428 28999999.993999991566 27870000.000000000000 3948122.956999897957 60432.648395825 2024-05-02T15:33:41.399248+00:00 19994330.271999958903 28999999.984000001103 27869999.944000009447 3944472.066000103951 60432.648407300 2024-05-02T15:33:42.390752+00:00 19994330.272000070661 29000000.008000019938 27870000.029000010341 3945100.807999968994 60432.648418954 2024-05-02T15:33:43.397631+00:00 19994330.273999929428 29000000.013999998569 27869999.968999978155 3950375.125000000000 60432.648430424 2024-05-02T15:33:44.388638+00:00 19994330.274000048637 29000000.005999978632 27870000.065000001341 3947619.947000027169 60432.648442084 2024-05-02T15:33:45.396013+00:00 19994330.271000031382 28999999.995000001043 27869999.990000009537 3949758.062999964226 60432.648453559 2024-05-02T15:33:46.387517+00:00 19994330.276000019163 29000000.008999999613 27869999.945999979973 3945890.021999955177 60432.648465213 2024-05-02T15:33:47.394396+00:00 19994330.273999929428 28999999.995000001043 27870000.050000008196 3952821.922000051010 60432.648476689 2024-05-02T15:33:48.385899+00:00 19994330.271000031382 28999999.981999989599 27869999.919000029564 3949330.110000013839 60432.648488342 2024-05-02T15:33:49.392778+00:00 19994330.271999958903 29000000.009999990463 27870000.056999981403 3946323.922999978065 60432.648499818 2024-05-02T15:33:50.384282+00:00 19994330.271000031382 29000000.008999999613 27870000.026000019163 3946967.972000002861 60432.648511478 2024-05-02T15:33:51.391656+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3943925.049000024796 60432.648523131 2024-05-02T15:33:52.398535+00:00 19994330.269999980927 28999999.966000020504 27870000.042999979109 3954653.894999980927 60432.648534607 2024-05-02T15:33:53.390040+00:00 19994330.276000019163 29000000.018000010401 27869999.951999958605 3945068.128999948967 60432.648546266 2024-05-02T15:33:54.397414+00:00 19994330.271999958903 29000000.016999959946 27870000.009999990463 3944656.922000051010 60432.648557737 2024-05-02T15:33:55.388422+00:00 19994330.272000070661 28999999.968999978155 27869999.915000081062 3949119.978999971878 60432.648569396 2024-05-02T15:33:56.395796+00:00 19994330.271999958903 29000000.031000021845 27870000.131999969482 3950756.059000014793 60432.648580866 2024-05-02T15:33:57.386804+00:00 19994330.272999998182 29000000.001000050455 27869999.944000009447 3948094.016000031959 60432.648592525 2024-05-02T15:33:58.394179+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3949095.941999911796 60432.648603995 2024-05-02T15:33:59.385186+00:00 19994330.272000070661 28999999.978000041097 27870000.029999971390 3948071.978000044823 60432.648615655 2024-05-02T15:34:00.392561+00:00 19994330.270999908447 29000000.001999970526 27869999.978000041097 3948281.080999969970 60432.648627125 2024-05-02T15:34:01.383568+00:00 19994330.274000048637 29000000.023999929428 27870000.034999970347 3949041.911000012886 60432.648638784 2024-05-02T15:34:02.390943+00:00 19994330.272999998182 28999999.981000069529 27869999.944000009447 3947895.054000020027 60432.648650444 2024-05-02T15:34:03.398319+00:00 19994330.271999958903 28999999.991999980062 27870000.014999989420 3945882.039000033867 60432.648661913 2024-05-02T15:34:04.389326+00:00 19994330.274000000209 29000000.018000010401 27870000.047000050545 3945358.917999982834 60432.648673573 2024-05-02T15:34:05.396701+00:00 19994330.274999998510 29000000.016999959946 27869999.970999959856 3949776.090000032913 60432.648685043 2024-05-02T15:34:06.387708+00:00 19994330.269999999553 28999999.981999989599 27869999.996999979019 3945729.922999978065 60432.648696702 2024-05-02T15:34:07.395084+00:00 19994330.271000001580 28999999.968000050634 27869999.958999991417 3944076.998999952804 60432.648708172 2024-05-02T15:34:08.386092+00:00 19994330.276000011712 29000000.028000000864 27870000.046000000089 3952098.000000000000 60432.648719832 2024-05-02T15:34:09.393466+00:00 19994330.272999998182 29000000.006999969482 27870000.001999970526 3950683.998000026215 60432.648731302 2024-05-02T15:34:10.384473+00:00 19994330.274000000209 28999999.993999961764 27870000.009000059217 3946676.103999971878 60432.648742961 2024-05-02T15:34:11.391848+00:00 19994330.272999998182 29000000.002000089735 27869999.983999971300 3946931.925999999046 60432.648754431 2024-05-02T15:34:12.382856+00:00 19994330.269999980927 28999999.986999999732 27870000.027000069618 3943185.930000067223 60432.648766091 2024-05-02T15:34:13.390231+00:00 19994330.272000011057 29000000.002999998629 27869999.960999999195 3946964.075999975204 60432.648777744 2024-05-02T15:34:14.397110+00:00 19994330.273999989033 29000000.007999990135 27870000.021000001580 3949756.983999968041 60432.648789220 2024-05-02T15:34:15.388613+00:00 19994330.275000009686 28999999.995000001043 27869999.973000001162 3947036.976999998093 60432.648800874 2024-05-02T15:34:16.395492+00:00 19994330.271999981254 29000000.007000010461 27870000.078999999911 3951395.955999969970 60432.648812355 2024-05-02T15:34:17.387492+00:00 19994330.272000011057 28999999.987999979407 27869999.934999998659 3950556.078999996185 60432.648824009 2024-05-02T15:34:18.394370+00:00 19994330.272999998182 28999999.998000029474 27870000.004999998957 3944240.951000093948 60432.648835479 2024-05-02T15:34:19.385378+00:00 19994330.272999998182 29000000.001999970526 27869999.955000009388 3944907.029999970924 60432.648847139 2024-05-02T15:34:20.392754+00:00 19994330.272999998182 28999999.988000009209 27870000.028999980539 3947219.060999989975 60432.648858608 2024-05-02T15:34:21.383760+00:00 19994330.272999998182 29000000.037000000477 27870000.027000010014 3944369.001000047196 60432.648870268 2024-05-02T15:34:22.391135+00:00 19994330.270999971777 28999999.976000010967 27870000.005999978632 3949109.906999946106 60432.648881922 2024-05-02T15:34:23.398015+00:00 19994330.274000048637 29000000.004999998957 27870000.008000019938 3943492.008000016212 60432.648893397 2024-05-02T15:34:24.389518+00:00 19994330.275999959558 28999999.990000009537 27869999.983999971300 3946489.067999958992 60432.648905057 2024-05-02T15:34:25.396893+00:00 19994330.270000040531 29000000.013999998569 27869999.943000018597 3948633.018000007141 60432.648916527 2024-05-02T15:34:26.387900+00:00 19994330.272999938577 28999999.995999988168 27870000.065999981016 3953341.927000045776 60432.648928180 2024-05-02T15:34:27.394780+00:00 19994330.272999998182 29000000.000999990851 27870000.008999999613 3951903.110000013839 60432.648939656 2024-05-02T15:34:28.386284+00:00 19994330.272999998182 28999999.998000029474 27869999.995000001043 3949394.898000001907 60432.648951310 2024-05-02T15:34:29.393162+00:00 19994330.272000011057 29000000.023999989033 27870000.007000029087 3949611.007999897003 60432.648962785 2024-05-02T15:34:30.384665+00:00 19994330.274000048637 28999999.977000001818 27869999.979999959469 3947610.019000052940 60432.648974445 2024-05-02T15:34:31.392041+00:00 19994330.274999979883 28999999.988000039011 27869999.984000090510 3943695.996000051033 60432.648985915 2024-05-02T15:34:32.383047+00:00 19994330.271000031382 29000000.032999988645 27869999.971999879926 3951864.018999934196 60432.648997574 2024-05-02T15:34:33.390423+00:00 19994330.271999958903 28999999.987999919802 27870000.034000039101 3947157.050000071991 60432.649009228 2024-05-02T15:34:34.397302+00:00 19994330.272999998182 28999999.982000108808 27869999.991999980062 3950519.950999975204 60432.649020704 2024-05-02T15:34:35.388806+00:00 19994330.271000031382 29000000.024999979883 27870000.031000021845 3950416.973999977112 60432.649032358 2024-05-02T15:34:36.395684+00:00 19994330.271000031382 28999999.975999951363 27870000.004000071436 3948673.925999999046 60432.649043833 2024-05-02T15:34:37.387187+00:00 19994330.278000000864 29000000.041000008583 27870000.006999969482 3954193.148000001907 60432.649055493 2024-05-02T15:34:38.394563+00:00 19994330.274999979883 28999999.957000020891 27869999.944999929518 3946461.023000001907 60432.649066963 2024-05-02T15:34:39.385570+00:00 19994330.268000010401 29000000.008000019938 27870000.049000021070 3944725.898000001907 60432.649078622 2024-05-02T15:34:40.392946+00:00 19994330.271999958903 28999999.990000009537 27869999.947000030428 3946326.047999978065 60432.649090092 2024-05-02T15:34:41.383952+00:00 19994330.276999950409 29000000.013999938965 27870000.042999979109 3945342.009999989998 60432.649101751 2024-05-02T15:34:42.391329+00:00 19994330.272999998182 29000000.016000028700 27870000.006000038236 3950734.059000014793 60432.649113405 2024-05-02T15:34:43.398207+00:00 19994330.272000070661 28999999.980999950320 27869999.986999988556 3944851.009000062943 60432.649124881 2024-05-02T15:34:44.389710+00:00 19994330.271000031382 29000000.014000058174 27870000.032999988645 3950904.876999973785 60432.649136534 2024-05-02T15:34:45.396589+00:00 19994330.273999929428 28999999.993000030518 27869999.947999950498 3947954.982999920845 60432.649148010 2024-05-02T15:34:46.388092+00:00 19994330.272000070661 28999999.995000001043 27869999.993000030518 3947358.106000065804 60432.649159664 2024-05-02T15:34:47.394971+00:00 19994330.272999998182 29000000.011999960989 27870000.019000049680 3951517.931999921799 60432.649171140 2024-05-02T15:34:48.386477+00:00 19994330.273999929428 28999999.995999928564 27869999.944000009447 3949164.997000098228 60432.649182799 2024-05-02T15:34:49.393850+00:00 19994330.272999998182 28999999.997999999672 27870000.081999901682 3949601.973999977112 60432.649194269 2024-05-02T15:34:50.384858+00:00 19994330.272000070661 28999999.982999999076 27869999.952000018209 3947050.983000040054 60432.649205929 2024-05-02T15:34:51.392232+00:00 19994330.270999908447 29000000.011999998242 27870000.067000031471 3951559.962999939919 60432.649217399 2024-05-02T15:34:52.383239+00:00 19994330.276000019163 28999999.994999989867 27869999.982000000775 3948029.970000029076 60432.649229058 2024-05-02T15:34:53.390615+00:00 19994330.274000048637 28999999.999000001699 27869999.958000000566 3949649.069999932777 60432.649240712 2024-05-02T15:34:54.397495+00:00 19994330.270999908447 29000000.017000019550 27870000.067999999970 3951877.083999990951 60432.649252187 2024-05-02T15:34:55.388997+00:00 19994330.275000099093 29000000.004999998957 27869999.929000008851 3951008.928000092972 60432.649263847 2024-05-02T15:34:56.396372+00:00 19994330.269999980927 29000000.000999990851 27869999.995999988168 3953493.150999904145 60432.649275317 2024-05-02T15:34:57.387379+00:00 19994330.271999958903 28999999.981999989599 27870000.037000000477 3946636.853000044823 60432.649286976 2024-05-02T15:34:58.394755+00:00 19994330.274999998510 29000000.004000011832 27870000.002000000328 3948809.052999972831 60432.649298446 2024-05-02T15:34:59.385762+00:00 19994330.269999999553 29000000.018000010401 27870000.014999989420 3949946.962000011932 60432.649310105 2024-05-02T15:35:00.393137+00:00 19994330.274999998510 28999999.973999980837 27869999.953999999911 3946476.001000047196 60432.649321576 2024-05-02T15:35:01.384144+00:00 19994330.272999998182 28999999.999000009149 27870000.018999990076 3947564.970999956131 60432.649333235 2024-05-02T15:35:02.391519+00:00 19994330.271999999881 29000000.027000010014 27869999.976000010967 3944818.027999997139 60432.649344711 2024-05-02T15:35:03.383022+00:00 19994330.272999990731 28999999.981000009924 27870000.016000028700 3945614.023000001907 60432.649356365 2024-05-02T15:35:04.389902+00:00 19994330.274000018835 28999999.994000021368 27870000.026999950409 3945016.937999964226 60432.649368024 2024-05-02T15:35:05.397277+00:00 19994330.272999998182 28999999.998999949545 27869999.946000039577 3945988.091000080109 60432.649379494 2024-05-02T15:35:06.388284+00:00 19994330.271000001580 29000000.032000008970 27870000.042999979109 3947081.949999928009 60432.649391153 2024-05-02T15:35:07.395659+00:00 19994330.275000009686 28999999.969999969006 27869999.967000011355 3945856.011000037193 60432.649402624 2024-05-02T15:35:08.386668+00:00 19994330.273999989033 29000000.004000071436 27870000.018000010401 3945775.983000040054 60432.649414283 2024-05-02T15:35:09.394041+00:00 19994330.268999990076 29000000.011000040919 27869999.997999969870 3947028.055999993812 60432.649425753 2024-05-02T15:35:10.385049+00:00 19994330.278000030667 29000000.005999919027 27870000.037000060081 3949400.980000019073 60432.649437412 2024-05-02T15:35:11.392425+00:00 19994330.269999980927 28999999.980000019073 27869999.953999999911 3944718.005999923218 60432.649448882 2024-05-02T15:35:12.383432+00:00 19994330.272000011057 28999999.988000039011 27870000.036999940872 3945237.013000010978 60432.649460542 2024-05-02T15:35:13.390806+00:00 19994330.271999958903 29000000.003999948502 27869999.978999968618 3945639.044000030030 60432.649472012 2024-05-02T15:35:14.381813+00:00 19994330.272000011057 29000000.016000028700 27869999.979000091553 3943100.879999995232 60432.649483671 2024-05-02T15:35:15.389189+00:00 19994330.278000000864 28999999.970999959856 27869999.990000009537 3945729.074000000954 60432.649495331 2024-05-02T15:35:16.396565+00:00 19994330.272000011057 29000000.006999969482 27870000.028000000864 3944792.044999957085 60432.649506801 2024-05-02T15:35:17.387572+00:00 19994330.269999980927 29000000.010000109673 27870000.046999931335 3947247.947000027169 60432.649518460 2024-05-02T15:35:18.394946+00:00 19994330.272999998182 29000000.010999921709 27869999.975000020117 3947998.907000064850 60432.649529930 2024-05-02T15:35:19.385955+00:00 19994330.272999998182 28999999.991999980062 27869999.965999960899 3947163.088999987114 60432.649541589 2024-05-02T15:35:20.393329+00:00 19994330.272999998182 29000000.012000080198 27870000.042999979109 3948572.962000011932 60432.649553060 2024-05-02T15:35:21.384336+00:00 19994330.272999998182 28999999.974999900907 27869999.944000009447 3951889.949999928009 60432.649564719 2024-05-02T15:35:22.391711+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3945742.082000017166 60432.649576189 2024-05-02T15:35:23.382719+00:00 19994330.270000040531 29000000.001000050455 27870000.016000028700 3947840.009000062943 60432.649587848 2024-05-02T15:35:24.390093+00:00 19994330.269999980927 28999999.991000059992 27870000.031999949366 3946961.008999944199 60432.649599502 2024-05-02T15:35:25.396974+00:00 19994330.276000019163 29000000.008999940008 27870000.003000020981 3946433.876000047196 60432.649610978 2024-05-02T15:35:26.388476+00:00 19994330.272999998182 28999999.977000001818 27870000.003000020981 3948651.077999948990 60432.649622637 2024-05-02T15:35:27.395851+00:00 19994330.272999998182 29000000.008000001311 27870000.013999938965 3953622.006000041962 60432.649634107 2024-05-02T15:35:28.386859+00:00 19994330.271999958903 29000000.017000000924 27869999.967000011355 3947162.000000000000 60432.649645767 2024-05-02T15:35:29.394234+00:00 19994330.272999998182 28999999.980000000447 27870000.024000048637 3950455.968999981880 60432.649657236 2024-05-02T15:35:30.385242+00:00 19994330.271999958903 28999999.999999988824 27869999.989999998361 3949440.978999971878 60432.649668896 2024-05-02T15:35:31.392616+00:00 19994330.274000048637 29000000.010000020266 27869999.971999999136 3944287.995000004768 60432.649680366 2024-05-02T15:35:32.383623+00:00 19994330.276000019163 28999999.998999979347 27870000.018000010401 3950884.077999948990 60432.649692026 2024-05-02T15:35:33.390998+00:00 19994330.271999958903 29000000.017000019550 27870000.044999990612 3948047.035000085831 60432.649703495 2024-05-02T15:35:34.382006+00:00 19994330.271999958903 28999999.986999988556 27869999.922000009567 3943713.899999976158 60432.649715155 2024-05-02T15:35:35.389381+00:00 19994330.269000049680 28999999.996999979019 27870000.039999991655 3949596.067999958992 60432.649726815 2024-05-02T15:35:36.396757+00:00 19994330.276000019163 29000000.020000040531 27869999.997999999672 3949348.976000071038 60432.649738284 2024-05-02T15:35:37.387764+00:00 19994330.274999979883 29000000.004999998957 27870000.029000010341 3946265.049999951851 60432.649749938 2024-05-02T15:35:38.394642+00:00 19994330.269999980927 28999999.967000011355 27869999.991999980062 3946426.965999960899 60432.649761414 2024-05-02T15:35:39.386146+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3946943.956000090111 60432.649773073 2024-05-02T15:35:40.393521+00:00 19994330.269999980927 29000000.008000019938 27869999.998000029474 3943596.034999967087 60432.649784543 2024-05-02T15:35:41.384528+00:00 19994330.271000031382 29000000.002999961376 27870000.011999960989 3950247.090000032913 60432.649796203 2024-05-02T15:35:42.391904+00:00 19994330.272999998182 29000000.001000050455 27870000.028000000864 3950251.786000012886 60432.649807672 2024-05-02T15:35:43.382910+00:00 19994330.277000069618 28999999.995999988168 27869999.949000000954 3946404.047999978065 60432.649819332 2024-05-02T15:35:44.390286+00:00 19994330.269999980927 28999999.992000039667 27869999.962999999523 3944793.046999930870 60432.649830986 2024-05-02T15:35:45.397164+00:00 19994330.274999979883 28999999.996999979019 27870000.068000018597 3947850.984000000171 60432.649842456 2024-05-02T15:35:46.388172+00:00 19994330.269999980927 29000000.009999990463 27869999.970000028610 3947465.958000000101 60432.649854115 2024-05-02T15:35:47.395547+00:00 19994330.272999998182 28999999.975000020117 27869999.995999988168 3946259.044000000227 60432.649865585 2024-05-02T15:35:48.386555+00:00 19994330.276000019163 29000000.035999890417 27870000.028000000864 3948074.046999999788 60432.649877245 2024-05-02T15:35:49.393930+00:00 19994330.271000031382 29000000.016000028700 27870000.003999948502 3949026.981999998912 60432.649888715 2024-05-02T15:35:50.384936+00:00 19994330.272999998182 28999999.994000080973 27869999.953999999911 3952021.912000000011 60432.649900374 2024-05-02T15:35:51.392312+00:00 19994330.272999998182 28999999.984999898821 27870000.073000069708 3951589.060000001919 60432.649911844 2024-05-02T15:35:52.383319+00:00 19994330.271999999881 29000000.011000040919 27869999.977000001818 3948379.044000000227 60432.649923503 2024-05-02T15:35:53.390695+00:00 19994330.271000001580 29000000.008000019938 27869999.990999940783 3942520.927999998908 60432.649934974 2024-05-02T15:35:54.381702+00:00 19994330.276000000536 28999999.965999960899 27869999.973000049591 3947119.056999995839 60432.649946633 2024-05-02T15:35:55.389077+00:00 19994330.272999998182 29000000.001000050455 27870000.028000000864 3948202.958000003826 60432.649958292 2024-05-02T15:35:56.396452+00:00 19994330.271999999881 28999999.998000029474 27870000.018000010401 3946834.068999997806 60432.649969762 2024-05-02T15:35:57.387459+00:00 19994330.270000010729 29000000.013000011444 27869999.937000039965 3945528.074000000954 60432.649981421 2024-05-02T15:35:58.394834+00:00 19994330.275999989361 28999999.979999899864 27870000.038999918848 3944756.898999996018 60432.649992897 2024-05-02T15:35:59.386339+00:00 19994330.273999989033 28999999.989000078291 27869999.977000001818 3946057.004000001121 60432.650004545 2024-05-02T15:36:00.392721+00:00 19994330.272999998182 29000000.019999980927 27869999.978000041097 3947512.939000003040 60432.650016021 2024-05-02T15:36:01.384224+00:00 19994330.272999998182 29000000.008000019938 27870000.092000011355 3951328.072999998927 60432.650027681 2024-05-02T15:36:02.391599+00:00 19994330.272000011057 29000000.005999919027 27869999.937000039965 3949812.986000000965 60432.650039150 2024-05-02T15:36:03.382606+00:00 19994330.269999980927 28999999.988000001758 27870000.004999998957 3948872.997999995947 60432.650050810 2024-05-02T15:36:04.389982+00:00 19994330.272999998182 29000000.022999998182 27870000.022999998182 3949292.070000008214 60432.650062464 2024-05-02T15:36:05.396860+00:00 19994330.274999979883 29000000.003999989480 27870000.014999989420 3948395.951999992132 60432.650073939 2024-05-02T15:36:06.388364+00:00 19994330.272999998182 28999999.991000011563 27869999.957000020891 3951493.969999998808 60432.650085593 2024-05-02T15:36:07.395243+00:00 19994330.272000011057 28999999.969000000507 27869999.995999928564 3947259.008000000846 60432.650097069 2024-05-02T15:36:08.386747+00:00 19994330.272999998182 29000000.035000000149 27870000.008000019938 3949148.005000010133 60432.650108723 2024-05-02T15:36:09.393625+00:00 19994330.272999998182 28999999.993000000715 27870000.026000000536 3948567.933999984991 60432.650120198 2024-05-02T15:36:10.385129+00:00 19994330.275000039488 28999999.991000000387 27869999.958000000566 3951189.031000003219 60432.650131852 2024-05-02T15:36:11.392008+00:00 19994330.270999971777 29000000.018000010401 27870000.025999989361 3951955.001000002027 60432.650143328 2024-05-02T15:36:12.383512+00:00 19994330.276000019163 28999999.992000009865 27869999.997999999672 3953592.070999994874 60432.650154981 2024-05-02T15:36:13.390390+00:00 19994330.269999980927 28999999.981000009924 27869999.971000019461 3952253.046000003815 60432.650166457 2024-05-02T15:36:14.381894+00:00 19994330.272999998182 29000000.029999971390 27870000.059999998659 3953544.920000001788 60432.650178111 2024-05-02T15:36:15.388773+00:00 19994330.272000011057 28999999.988000039011 27870000.003999978304 3952374.982999994885 60432.650189770 2024-05-02T15:36:16.396148+00:00 19994330.273999989033 28999999.981999989599 27869999.971999999136 3953923.989000007976 60432.650201240 2024-05-02T15:36:17.387156+00:00 19994330.273999989033 29000000.018000010401 27870000.040000021458 3950601.049999997020 60432.650212900 2024-05-02T15:36:18.394530+00:00 19994330.274000048637 29000000.008999940008 27869999.974999960512 3947932.955000013113 60432.650224369 2024-05-02T15:36:19.385537+00:00 19994330.268000010401 28999999.986000001431 27869999.979000028223 3946813.095999985933 60432.650236029 2024-05-02T15:36:20.392913+00:00 19994330.273999929428 28999999.994000021368 27870000.002999961376 3953405.960999995004 60432.650247505 2024-05-02T15:36:21.384416+00:00 19994330.274000048637 29000000.008999999613 27869999.992000039667 3949258.971000016201 60432.650259159 2024-05-02T15:36:22.391296+00:00 19994330.272999998182 28999999.990000009537 27869999.972999989986 3949238.967999995220 60432.650270634 2024-05-02T15:36:23.382798+00:00 19994330.274999979883 28999999.988000039011 27870000.022000011057 3947455.027999997139 60432.650282288 2024-05-02T15:36:24.389678+00:00 19994330.269000049680 29000000.018999930471 27869999.981999989599 3944393.032000004780 60432.650293764 2024-05-02T15:36:25.381180+00:00 19994330.270999908447 28999999.986999988556 27870000.061999980360 3950528.014999986161 60432.650305417 2024-05-02T15:36:26.388060+00:00 19994330.276000019163 29000000.000000000000 27869999.924000021070 3948599.922000021208 60432.650317077 2024-05-02T15:36:27.395435+00:00 19994330.274000048637 29000000.003000020981 27870000.072000030428 3943654.001999973785 60432.650328547 2024-05-02T15:36:28.386443+00:00 19994330.273999929428 28999999.993000030518 27869999.952999949455 3948264.006000012159 60432.650340206 2024-05-02T15:36:29.393817+00:00 19994330.272999998182 29000000.006999969482 27870000.004999998957 3950311.064999998081 60432.650351676 2024-05-02T15:36:30.384825+00:00 19994330.269000049680 29000000.004000071436 27869999.970000028610 3946835.937999994028 60432.650363335 2024-05-02T15:36:31.392201+00:00 19994330.273999929428 28999999.984999898821 27870000.034999970347 3946701.936000018846 60432.650374806 2024-05-02T15:36:32.383207+00:00 19994330.275000099093 29000000.022999998182 27870000.054000020027 3949573.055999993812 60432.650386465 2024-05-02T15:36:33.390582+00:00 19994330.272999998182 29000000.006000038236 27870000.013000011444 3946785.030999987852 60432.650397935 2024-05-02T15:36:34.381589+00:00 19994330.270999908447 28999999.973999980837 27869999.909000039101 3955687.990999997128 60432.650409595 2024-05-02T15:36:35.388965+00:00 19994330.272999998182 29000000.013000011444 27870000.006999969482 3945377.948000013828 60432.650421254 2024-05-02T15:36:36.396341+00:00 19994330.272999998182 29000000.001000050455 27870000.028000000864 3950387.046000003815 60432.650432730 2024-05-02T15:36:37.387843+00:00 19994330.269999980927 28999999.998999949545 27870000.013999938965 3947846.016000003088 60432.650444383 2024-05-02T15:36:38.394723+00:00 19994330.279000040144 29000000.014000058174 27869999.976000070572 3950142.030999987852 60432.650455859 2024-05-02T15:36:39.386227+00:00 19994330.271000031382 28999999.982999920845 27870000.000999931246 3949459.944000006188 60432.650467513 2024-05-02T15:36:40.393105+00:00 19994330.271999958903 29000000.037999998778 27870000.015000101179 3948037.032000004780 60432.650478988 2024-05-02T15:36:41.384608+00:00 19994330.271000031382 28999999.964999999851 27869999.950999978930 3949030.951000005007 60432.650490642 2024-05-02T15:36:42.391487+00:00 19994330.272999998182 29000000.014999989420 27870000.059000018984 3951659.038999975193 60432.650502118 2024-05-02T15:36:43.382990+00:00 19994330.276999950409 28999999.976000010967 27869999.995000001043 3950950.009000002872 60432.650513778 2024-05-02T15:36:44.390366+00:00 19994330.269000049680 28999999.998999979347 27869999.982999920845 3947982.939999998081 60432.650525264 2024-05-02T15:36:45.382861+00:00 19994330.276999998838 29000000.040000021458 27870000.032999988645 3946018.044000000227 60432.650536907 2024-05-02T15:36:46.388748+00:00 19994330.269999999553 28999999.966999981552 27869999.930999990553 3947690.056000024080 60432.650548561 2024-05-02T15:36:47.395627+00:00 19994330.271999988705 29000000.008000019938 27870000.002999998629 3944736.013999999035 60432.650560036 2024-05-02T15:36:48.387131+00:00 19994330.271999999881 29000000.014999989420 27870000.028999999166 3951225.989999980200 60432.650571690 2024-05-02T15:36:49.394009+00:00 19994330.274000000209 28999999.972000028938 27869999.991999998689 3943949.883000016212 60432.650583166 2024-05-02T15:36:50.385512+00:00 19994330.276999998838 29000000.012999951839 27870000.050999999046 3947989.057999997865 60432.650594819 2024-05-02T15:36:51.392391+00:00 19994330.268000010401 28999999.971999999136 27869999.943999990821 3949390.025000005960 60432.650606295 2024-05-02T15:36:52.383895+00:00 19994330.271000001580 29000000.015000049025 27870000.001000020653 3949887.951999992132 60432.650617954 2024-05-02T15:36:53.391270+00:00 19994330.275999989361 29000000.028999980539 27870000.035999979824 3949363.998000026215 60432.650629424 2024-05-02T15:36:54.382278+00:00 19994330.274000018835 28999999.985000010580 27870000.011000011116 3946168.006999969017 60432.650641084 2024-05-02T15:36:55.389653+00:00 19994330.272999998182 28999999.986999988556 27869999.993000000715 3946878.013999999035 60432.650652554 2024-05-02T15:36:56.380660+00:00 19994330.272999998182 29000000.018999990076 27869999.968000020832 3944355.058000028133 60432.650664213 2024-05-02T15:36:57.388035+00:00 19994330.272000011057 28999999.986000001431 27869999.969999969006 3945520.913999975193 60432.650675867 2024-05-02T15:36:58.394914+00:00 19994330.270999971777 29000000.006999969482 27870000.008999999613 3944740.050000011921 60432.650687343 2024-05-02T15:36:59.386420+00:00 19994330.271000031382 29000000.001999970526 27870000.008999999613 3958511.925000011921 60432.650698997 2024-05-02T15:37:00.393296+00:00 19994330.275999959558 29000000.000000000000 27870000.028000000864 3947456.028999983799 60432.650710472 2024-05-02T15:37:01.384801+00:00 19994330.275000039488 29000000.004000071436 27869999.979000028223 3955232.031000018120 60432.650722126 2024-05-02T15:37:02.391679+00:00 19994330.270999971777 28999999.990000009537 27870000.028000000864 3946621.928999959957 60432.650733602 2024-05-02T15:37:03.383182+00:00 19994330.272000011057 29000000.004999998957 27869999.981999989599 3949337.097000002861 60432.650745261 2024-05-02T15:37:04.390557+00:00 19994330.272999998182 29000000.013999938965 27870000.006999969482 3951229.981999992859 60432.650756731 2024-05-02T15:37:05.381565+00:00 19994330.272999998182 29000000.007000088692 27870000.051999989897 3953124.009999989998 60432.650768390 2024-05-02T15:37:06.388939+00:00 19994330.272999998182 28999999.960999969393 27869999.921000000089 3946956.924000024796 60432.650780044 2024-05-02T15:37:07.395819+00:00 19994330.273999989033 29000000.023999929428 27869999.953999999911 3948598.046999990940 60432.650791520 2024-05-02T15:37:08.387324+00:00 19994330.272999998182 29000000.011000040919 27870000.087000008672 3950983.979000031948 60432.650803174 2024-05-02T15:37:09.394201+00:00 19994330.269999980927 28999999.981999989599 27869999.967000011355 3949133.075999975204 60432.650814650 2024-05-02T15:37:10.385705+00:00 19994330.275000039488 28999999.995000001043 27870000.016999959946 3947104.953000009060 60432.650826309 2024-05-02T15:37:11.393080+00:00 19994330.277000010014 29000000.008000019938 27870000.030000090599 3944597.969999969006 60432.650837779 2024-05-02T15:37:12.384086+00:00 19994330.269999980927 29000000.003999948502 27869999.953999999911 3946898.053000032902 60432.650849438 2024-05-02T15:37:13.391462+00:00 19994330.271000031382 28999999.997000098228 27870000.023999929428 3945337.958999990951 60432.650860908 2024-05-02T15:37:14.382469+00:00 19994330.271999958903 28999999.980999950320 27869999.986999988556 3943396.052999972831 60432.650872568 2024-05-02T15:37:15.389844+00:00 19994330.271999958903 29000000.011999960989 27869999.989000078291 3946180.942000031006 60432.650884038 2024-05-02T15:37:16.380851+00:00 19994330.274000048637 29000000.030000090599 27870000.036999940872 3943240.986999989022 60432.650895697 2024-05-02T15:37:17.388227+00:00 19994330.276000019163 28999999.980999998748 27869999.977000001818 3943812.087000011932 60432.650907356 2024-05-02T15:37:18.395604+00:00 19994330.271000031382 28999999.982999999076 27869999.996000051498 3951650.986999989022 60432.650918826 2024-05-02T15:37:19.386612+00:00 19994330.271999958903 29000000.000999998301 27869999.993999961764 3949605.920000017155 60432.650930486 2024-05-02T15:37:20.393984+00:00 19994330.274999979883 29000000.008999999613 27870000.022999998182 3945757.017000020016 60432.650941961 2024-05-02T15:37:21.385487+00:00 19994330.272000070661 28999999.996000010520 27869999.968000050634 3949742.998999952804 60432.650953615 2024-05-02T15:37:22.392367+00:00 19994330.272999998182 29000000.014999989420 27870000.025999899954 3947783.981999992859 60432.650965091 2024-05-02T15:37:23.383870+00:00 19994330.272999998182 28999999.995000001043 27870000.009000059217 3951975.094000041019 60432.650976745 2024-05-02T15:37:24.390749+00:00 19994330.271999958903 28999999.979999989271 27869999.986999988556 3945929.987999976147 60432.650988220 2024-05-02T15:37:25.382252+00:00 19994330.271999958903 29000000.018000010401 27869999.970999959856 3946216.980000019073 60432.650999880 2024-05-02T15:37:26.389627+00:00 19994330.274000048637 29000000.006999999285 27869999.982000000775 3947026.969999969006 60432.651011350 2024-05-02T15:37:27.380635+00:00 19994330.272999998182 28999999.993000030518 27870000.052999999374 3945794.003000020981 60432.651023009 2024-05-02T15:37:28.388010+00:00 19994330.271999958903 28999999.978999968618 27870000.034000009298 3950615.041999996174 60432.651034663 2024-05-02T15:37:29.394889+00:00 19994330.274000048637 29000000.021000031382 27869999.964999988675 3949562.935999989975 60432.651046139 2024-05-02T15:37:30.386393+00:00 19994330.272999998182 29000000.003999948502 27870000.015000019222 3946636.970000029076 60432.651057798 2024-05-02T15:37:31.393768+00:00 19994330.271000031382 28999999.978000041097 27869999.968999978155 3946133.106999992859 60432.651069268 2024-05-02T15:37:32.384776+00:00 19994330.271999958903 29000000.002999961376 27870000.013999998569 3952931.935000001919 60432.651080928 2024-05-02T15:37:33.392150+00:00 19994330.278000000864 29000000.018999990076 27870000.020000010729 3946308.985000013839 60432.651092398 2024-05-02T15:37:34.383158+00:00 19994330.271000031382 28999999.998000029474 27869999.984000030905 3948384.032999991905 60432.651104057 2024-05-02T15:37:35.390532+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3946381.018000007141 60432.651115527 2024-05-02T15:37:36.381540+00:00 19994330.268999930471 28999999.980999950320 27870000.041999999434 3948242.995000004768 60432.651127187 2024-05-02T15:37:37.388914+00:00 19994330.272999998182 29000000.014000058174 27869999.955999970436 3946651.988999962807 60432.651138657 2024-05-02T15:37:38.379922+00:00 19994330.274000048637 28999999.975999951363 27870000.032999988645 3949422.035000026226 60432.651150322 2024-05-02T15:37:39.387795+00:00 19994330.272999998182 29000000.016000028700 27869999.967000011355 3949186.902999997139 60432.651161975 2024-05-02T15:37:40.394672+00:00 19994330.274000000209 29000000.001999970526 27870000.017000019550 3949000.027999997139 60432.651173445 2024-05-02T15:37:41.385680+00:00 19994330.269000008702 28999999.983999971300 27869999.977999988943 3940768.090999960899 60432.651185105 2024-05-02T15:37:42.393055+00:00 19994330.273999989033 29000000.022000070661 27870000.006000038236 3953359.942000031006 60432.651196580 2024-05-02T15:37:43.384559+00:00 19994330.271000001580 29000000.013999938965 27870000.032999988645 3944766.985000013839 60432.651208234 2024-05-02T15:37:44.391437+00:00 19994330.277000010014 28999999.989000078291 27869999.988000039011 3949774.101999998093 60432.651219710 2024-05-02T15:37:45.382940+00:00 19994330.275000009686 28999999.967000011355 27869999.960999969393 3943644.988999962807 60432.651231369 2024-05-02T15:37:46.390315+00:00 19994330.271999981254 29000000.022999998182 27870000.001999970526 3947990.956000030041 60432.651242839 2024-05-02T15:37:47.381323+00:00 19994330.270000010729 29000000.013000011444 27870000.004999998957 3950006.027999997139 60432.651254499 2024-05-02T15:37:48.388698+00:00 19994330.275000009686 29000000.000000000000 27870000.029999971390 3947068.899999976158 60432.651265969 2024-05-02T15:37:49.379705+00:00 19994330.271000001580 28999999.975999951363 27870000.003000020981 3948543.110000013839 60432.651277628 2024-05-02T15:37:50.387083+00:00 19994330.272999998182 29000000.013000011444 27870000.006000038236 3947851.952000021935 60432.651289282 2024-05-02T15:37:51.393959+00:00 19994330.275000009686 29000000.005999919027 27869999.973999980837 3949149.972000002861 60432.651300752 2024-05-02T15:37:52.384966+00:00 19994330.270999971777 29000000.009000059217 27870000.029999971390 3950097.974999963772 60432.651312411 2024-05-02T15:37:53.392342+00:00 19994330.271000031382 28999999.990000009537 27869999.985000010580 3946313.074999988079 60432.651323887 2024-05-02T15:37:54.383846+00:00 19994330.272000011057 28999999.993000000715 27870000.008000019938 3944121.956000030041 60432.651335547 2024-05-02T15:37:55.391220+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3949118.943000019062 60432.651347016 2024-05-02T15:37:56.382227+00:00 19994330.271999958903 28999999.988000009209 27870000.004000071436 3942835.093999981880 60432.651358676 2024-05-02T15:37:57.389603+00:00 19994330.272000011057 29000000.015000000596 27869999.967000011355 3945526.006999969017 60432.651370146 2024-05-02T15:37:58.380610+00:00 19994330.272000011057 29000000.002000000328 27870000.025999899954 3949424.011000037193 60432.651381811 2024-05-02T15:37:59.388482+00:00 19994330.270999971777 28999999.977999988943 27869999.965000029653 3947074.936999977101 60432.651393281 2024-05-02T15:38:00.379490+00:00 19994330.274000048637 29000000.020000010729 27870000.018000010401 3951220.051999986172 60432.651404935 2024-05-02T15:38:01.386368+00:00 19994330.274999979883 28999999.965999990702 27869999.968000050634 3949813.901000022888 60432.651416594 2024-05-02T15:38:02.393742+00:00 19994330.272999998182 29000000.035000000149 27870000.052999969572 3947772.021000028122 60432.651428064 2024-05-02T15:38:03.384750+00:00 19994330.269999980927 28999999.991000000387 27869999.907999988645 3950232.100000023842 60432.651439724 2024-05-02T15:38:04.392125+00:00 19994330.272000011057 29000000.032000008970 27870000.092999998480 3942689.955999969970 60432.651451194 2024-05-02T15:38:05.383132+00:00 19994330.276000019163 28999999.966000020504 27870000.004000000656 3948679.945999979973 60432.651462853 2024-05-02T15:38:06.390507+00:00 19994330.271999958903 28999999.991000000387 27869999.942999999970 3945031.950000048149 60432.651474323 2024-05-02T15:38:07.381516+00:00 19994330.272999998182 29000000.022000011057 27870000.019999999553 3946535.176999927033 60432.651485982 2024-05-02T15:38:08.388891+00:00 19994330.274999979883 28999999.986999988556 27870000.012000009418 3947923.990000010002 60432.651497458 2024-05-02T15:38:09.380393+00:00 19994330.268000010401 29000000.013000011444 27869999.982999980450 3945127.970000029076 60432.651509112 2024-05-02T15:38:10.387272+00:00 19994330.276000019163 28999999.979999959469 27869999.966000020504 3943597.952999948990 60432.651520771 2024-05-02T15:38:11.394647+00:00 19994330.274000048637 29000000.011000040919 27870000.081000000238 3945825.944000006188 60432.651532241 2024-05-02T15:38:12.385656+00:00 19994330.271999958903 28999999.995999928564 27869999.963999990374 3950482.009000062943 60432.651543901 2024-05-02T15:38:13.393030+00:00 19994330.272999998182 28999999.990000009537 27869999.963999990374 3949575.970000029076 60432.651555371 2024-05-02T15:38:14.384037+00:00 19994330.272999998182 28999999.985000010580 27869999.993000030518 3952900.085999966133 60432.651567030 2024-05-02T15:38:15.391412+00:00 19994330.269999980927 29000000.017000079155 27870000.025999959558 3945542.976999998093 60432.651578500 2024-05-02T15:38:16.382419+00:00 19994330.272000070661 29000000.021999958903 27869999.990000009537 3948973.018999934196 60432.651590160 2024-05-02T15:38:17.389794+00:00 19994330.275999899954 28999999.975000020117 27869999.977999988943 3950701.940999985207 60432.651601635 2024-05-02T15:38:18.381298+00:00 19994330.276000019163 29000000.023999929428 27870000.081000030041 3949362.030000091065 60432.651613295 2024-05-02T15:38:19.388673+00:00 19994330.269999980927 28999999.986999988556 27869999.961000028998 3951478.985999941826 60432.651624765 2024-05-02T15:38:20.379680+00:00 19994330.271000031382 29000000.001000050455 27870000.005999978632 3949749.006000041962 60432.651636424 2024-05-02T15:38:21.387055+00:00 19994330.274000048637 28999999.993000030518 27870000.013999998569 3951211.967999935150 60432.651648078 2024-05-02T15:38:22.393935+00:00 19994330.272999998182 28999999.998000029474 27869999.998999949545 3950151.979000092018 60432.651659554 2024-05-02T15:38:23.385438+00:00 19994330.272999998182 29000000.022999998182 27869999.985000010580 3947138.102999926079 60432.651671208 2024-05-02T15:38:24.392317+00:00 19994330.272999998182 28999999.977000001818 27869999.963999990374 3953518.988000034820 60432.651682683 2024-05-02T15:38:25.383820+00:00 19994330.273999929428 29000000.015999909490 27870000.059000018984 3949040.888000010978 60432.651694337 2024-05-02T15:38:26.390699+00:00 19994330.271000031382 28999999.978999968618 27869999.962000008672 3949412.082999945153 60432.651705813 2024-05-02T15:38:27.382204+00:00 19994330.272999998182 29000000.012000080198 27870000.019999980927 3951960.059000014793 60432.651717466 2024-05-02T15:38:28.389082+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3950008.953000069130 60432.651728942 2024-05-02T15:38:29.380586+00:00 19994330.272999998182 29000000.013999938965 27870000.076000090688 3951556.039999961853 60432.651740596 2024-05-02T15:38:30.387465+00:00 19994330.272999998182 28999999.999000068754 27869999.962999939919 3952688.932999968994 60432.651752071 2024-05-02T15:38:31.378967+00:00 19994330.272000070661 29000000.002999998629 27869999.973000049591 3951758.006999969017 60432.651763725 2024-05-02T15:38:32.385847+00:00 19994330.271999999881 28999999.975999999791 27870000.024999979883 3951930.970000029076 60432.651775384 2024-05-02T15:38:33.393222+00:00 19994330.272999998182 29000000.017000000924 27869999.973999980837 3951209.050000071991 60432.651786854 2024-05-02T15:38:34.384229+00:00 19994330.271999999881 29000000.000000000000 27869999.980999950320 3952453.967000008095 60432.651798514 2024-05-02T15:38:35.391604+00:00 19994330.276000000536 29000000.008999988437 27870000.027000069618 3949993.048999906052 60432.651809984 2024-05-02T15:38:36.382611+00:00 19994330.271000001580 28999999.987000018358 27870000.004999998957 3950527.057000041008 60432.651821643 2024-05-02T15:38:37.389986+00:00 19994330.271999999881 28999999.997000008821 27870000.008000019938 3951947.978000044823 60432.651833113 2024-05-02T15:38:38.380994+00:00 19994330.272999998182 29000000.028999980539 27870000.014999989420 3950079.042999982834 60432.651844773 2024-05-02T15:38:39.388369+00:00 19994330.275000009686 28999999.985000010580 27869999.955000039190 3951401.896000028122 60432.651856243 2024-05-02T15:38:40.379376+00:00 19994330.272999998182 29000000.009999960661 27870000.046000000089 3945181.939999938011 60432.651867902 2024-05-02T15:38:41.386751+00:00 19994330.271999981254 29000000.001000050455 27870000.013999938965 3946427.131000041962 60432.651879562 2024-05-02T15:38:42.394127+00:00 19994330.268999990076 28999999.990000009537 27869999.985000010580 3950672.982999920845 60432.651891032 2024-05-02T15:38:43.385134+00:00 19994330.276000019163 29000000.012999951839 27869999.991000000387 3951325.941000103951 60432.651902691 2024-05-02T15:38:44.392509+00:00 19994330.273999989033 28999999.956000030041 27869999.949000008404 3944244.019999980927 60432.651914161 2024-05-02T15:38:45.383517+00:00 19994330.271000001580 29000000.019999980927 27870000.035999998450 3946746.942999958992 60432.651925820 2024-05-02T15:38:46.390892+00:00 19994330.274999979883 29000000.004999998957 27870000.006000000983 3945381.092000008095 60432.651937291 2024-05-02T15:38:47.381899+00:00 19994330.272000011057 28999999.990000009537 27870000.013999998569 3946948.036999940872 60432.651948950 2024-05-02T15:38:48.389274+00:00 19994330.272999998182 29000000.026000019163 27869999.981999989599 3947603.905000091065 60432.651960426 2024-05-02T15:38:49.380777+00:00 19994330.271000031382 28999999.966999951750 27869999.960000008345 3942472.042999982834 60432.651972080 2024-05-02T15:38:50.387658+00:00 19994330.274999979883 29000000.027000069618 27870000.013999998569 3945796.008999944199 60432.651983555 2024-05-02T15:38:51.379159+00:00 19994330.277000010014 28999999.983999971300 27870000.019000019878 3946397.957000017166 60432.651995215 2024-05-02T15:38:52.386538+00:00 19994330.269999980927 29000000.008000019938 27869999.995000001043 3951308.082000017166 60432.652006868 2024-05-02T15:38:53.393414+00:00 19994330.268999990076 28999999.990000009537 27869999.986999988556 3946015.916000009049 60432.652018344 2024-05-02T15:38:54.384916+00:00 19994330.274000048637 28999999.990000009537 27870000.060999989510 3947740.014999986161 60432.652030003 2024-05-02T15:38:55.392292+00:00 19994330.273999989033 29000000.000000000000 27869999.941999968141 3948803.008000016212 60432.652041473 2024-05-02T15:38:56.383299+00:00 19994330.269999980927 29000000.038999918848 27870000.022000011057 3944227.937000035774 60432.652053133 2024-05-02T15:38:57.390674+00:00 19994330.276000019163 29000000.004999998957 27870000.030000030994 3946537.972000002861 60432.652064603 2024-05-02T15:38:58.381682+00:00 19994330.272000011057 28999999.981999989599 27869999.991999980062 3950408.148000001907 60432.652076262 2024-05-02T15:38:59.389057+00:00 19994330.270999908447 28999999.994000080973 27869999.962000008672 3951389.930999993812 60432.652087732 2024-05-02T15:39:00.380064+00:00 19994330.272999998182 28999999.995999928564 27870000.008999999613 3943016.985999941826 60432.652099391 2024-05-02T15:39:01.387439+00:00 19994330.276000019163 28999999.985000010580 27870000.014999929816 3946917.962000011932 60432.652110862 2024-05-02T15:39:02.378447+00:00 19994330.272999998182 29000000.021000031382 27870000.058000091463 3947035.003999948967 60432.652122521 2024-05-02T15:39:03.385821+00:00 19994330.272000070661 29000000.000000000000 27869999.954999919981 3947291.990000010002 60432.652134175 2024-05-02T15:39:04.392701+00:00 19994330.270999908447 28999999.998999949545 27870000.006000038236 3950015.091000080109 60432.652145650 2024-05-02T15:39:05.384205+00:00 19994330.275000099093 29000000.006000038236 27869999.947000030428 3948170.982999920845 60432.652157304 2024-05-02T15:39:06.391083+00:00 19994330.272999998182 29000000.004000071436 27870000.031000021845 3950849.027999997139 60432.652168780 2024-05-02T15:39:07.382586+00:00 19994330.272999998182 28999999.985999941826 27869999.997999910265 3949261.920000075828 60432.652180439 2024-05-02T15:39:08.389961+00:00 19994330.272999998182 29000000.017999999225 27870000.027000069618 3952968.057999968994 60432.652191909 2024-05-02T15:39:09.380969+00:00 19994330.273999929428 28999999.982999999076 27869999.963999990374 3950230.087000011932 60432.652203569 2024-05-02T15:39:10.388344+00:00 19994330.268000010401 28999999.993999999017 27870000.042999979109 3949020.919000030030 60432.652215039 2024-05-02T15:39:11.379352+00:00 19994330.274999979883 29000000.006999999285 27869999.986000061035 3948886.973999977112 60432.652226698 2024-05-02T15:39:12.386727+00:00 19994330.274999979883 29000000.000000000000 27869999.984999898821 3946934.958999990951 60432.652238352 2024-05-02T15:39:13.393605+00:00 19994330.272999998182 28999999.981000009924 27869999.958999991417 3949390.064000010025 60432.652249828 2024-05-02T15:39:14.385109+00:00 19994330.272000070661 29000000.010999981314 27870000.021000031382 3949983.993999958038 60432.652261482 2024-05-02T15:39:15.391988+00:00 19994330.272999998182 29000000.013999998569 27870000.024000048637 3952925.981999992859 60432.652272957 2024-05-02T15:39:16.383491+00:00 19994330.273999929428 29000000.001000020653 27870000.004999998957 3951138.012000083923 60432.652284611 2024-05-02T15:39:17.390370+00:00 19994330.272999998182 29000000.003000020981 27870000.044000029564 3944391.007999897003 60432.652296087 2024-05-02T15:39:18.381873+00:00 19994330.272000070661 28999999.983999971300 27869999.962000008672 3949448.995000004768 60432.652307740 2024-05-02T15:39:19.388753+00:00 19994330.273999929428 28999999.995999988168 27869999.972999930382 3950309.999000072014 60432.652319216 2024-05-02T15:39:20.380256+00:00 19994330.272000070661 29000000.008999999613 27870000.037000060081 3947859.972000002861 60432.652330875 2024-05-02T15:39:21.387635+00:00 19994330.269999980927 28999999.963999990374 27869999.960999999195 3950067.893000007141 60432.652342346 2024-05-02T15:39:22.378638+00:00 19994330.272999998182 29000000.038000050932 27870000.017000000924 3951510.097999929916 60432.652354005 2024-05-02T15:39:23.386013+00:00 19994330.276999950409 28999999.991000000387 27870000.013999998569 3946053.016000031959 60432.652365658 2024-05-02T15:39:24.392892+00:00 19994330.272000070661 28999999.982999980450 27869999.940000001341 3946352.036000012886 60432.652377134 2024-05-02T15:39:25.384396+00:00 19994330.271999958903 29000000.013999998569 27870000.029000010341 3950141.003999948967 60432.652388788 2024-05-02T15:39:26.391275+00:00 19994330.271999999881 29000000.010999981314 27870000.004999998957 3949888.984000086784 60432.652400264 2024-05-02T15:39:27.382780+00:00 19994330.271000001580 28999999.996999979019 27870000.011000011116 3950468.990999937057 60432.652411917 2024-05-02T15:39:28.389657+00:00 19994330.276000000536 29000000.003000020981 27870000.035000000149 3947524.106000065804 60432.652423393 2024-05-02T15:39:29.381161+00:00 19994330.271999999881 28999999.993000030518 27869999.998999979347 3949564.902999997139 60432.652435053 2024-05-02T15:39:30.388536+00:00 19994330.272999998182 29000000.013999938965 27869999.945000018924 3948976.939999938011 60432.652446522 2024-05-02T15:39:31.379543+00:00 19994330.272999998182 28999999.996000051498 27869999.960999969393 3951666.085000038147 60432.652458182 2024-05-02T15:39:32.386919+00:00 19994330.271999999881 28999999.998000029474 27870000.032999988645 3951368.993000030983 60432.652469652 2024-05-02T15:39:33.377926+00:00 19994330.270000010729 28999999.993999961764 27870000.048000041395 3949963.946999907028 60432.652481311 2024-05-02T15:39:34.385301+00:00 19994330.275999989361 29000000.013000011444 27869999.985000010580 3948029.060000061989 60432.652492965 2024-05-02T15:39:35.392181+00:00 19994330.275000009686 28999999.993000030518 27869999.982999980450 3949732.995999931823 60432.652504441 2024-05-02T15:39:36.383683+00:00 19994330.271999981254 28999999.975999951363 27869999.986000001431 3947838.915000081062 60432.652516100 2024-05-02T15:39:37.391058+00:00 19994330.270000010729 29000000.013000011444 27869999.997999969870 3949038.008999944199 60432.652527570 2024-05-02T15:39:38.382065+00:00 19994330.273999989033 29000000.006000038236 27870000.030000030994 3952244.009999989998 60432.652539229 2024-05-02T15:39:39.389440+00:00 19994330.272999998182 29000000.003000020981 27869999.994000021368 3947992.108000040054 60432.652550700 2024-05-02T15:39:40.380448+00:00 19994330.273999989033 28999999.996999979019 27870000.008999940008 3949404.833999990951 60432.652562359 2024-05-02T15:39:41.387823+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3951196.164000033867 60432.652573829 2024-05-02T15:39:42.378831+00:00 19994330.268999990076 28999999.983000040054 27869999.990000009537 3947152.916999936104 60432.652585489 2024-05-02T15:39:43.386206+00:00 19994330.272000011057 29000000.036999940872 27870000.044000029564 3950381.029999970924 60432.652597148 2024-05-02T15:39:44.393581+00:00 19994330.271999958903 29000000.004000071436 27869999.975000020117 3946828.949000000954 60432.652608624 2024-05-02T15:39:45.385085+00:00 19994330.277000010014 28999999.986999999732 27869999.993999961764 3947569.026000022888 60432.652620277 2024-05-02T15:39:46.391963+00:00 19994330.272000011057 29000000.004000000656 27869999.983000040054 3951729.976999998093 60432.652631748 2024-05-02T15:39:47.382970+00:00 19994330.272000011057 29000000.004999998957 27870000.057999968529 3944031.075999975204 60432.652643407 2024-05-02T15:39:48.390349+00:00 19994330.273999989033 28999999.988999988884 27869999.975000020117 3942664.976999998093 60432.652654883 2024-05-02T15:39:49.381850+00:00 19994330.268999990076 28999999.991999998689 27869999.985000010580 3947936.045000075828 60432.652666536 2024-05-02T15:39:50.388729+00:00 19994330.277000010014 28999999.983000010252 27869999.985000010580 3946999.952000021935 60432.652678006 2024-05-02T15:39:51.379735+00:00 19994330.270999971777 29000000.025999989361 27870000.024999979883 3950095.036999940872 60432.652689666 2024-05-02T15:39:52.387112+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3950787.838999987114 60432.652701136 2024-05-02T15:39:53.378117+00:00 19994330.271000031382 29000000.004000011832 27870000.011000040919 3951948.007000089157 60432.652712795 2024-05-02T15:39:54.385493+00:00 19994330.271000031382 29000000.019999980927 27869999.975000020117 3949837.097999929916 60432.652724449 2024-05-02T15:39:55.392372+00:00 19994330.274999979883 29000000.011000040919 27870000.050999999046 3952284.927000045776 60432.652735924 2024-05-02T15:39:56.383875+00:00 19994330.274999979883 28999999.963999990374 27869999.965999960899 3948737.070999979973 60432.652747578 2024-05-02T15:39:57.390754+00:00 19994330.271000031382 29000000.014999989420 27869999.990000009537 3949963.128000020981 60432.652759054 2024-05-02T15:39:58.382257+00:00 19994330.276000019163 28999999.991000000387 27870000.046000000089 3949781.896999955177 60432.652770713 2024-05-02T15:39:59.389632+00:00 19994330.269999980927 29000000.004000011832 27869999.998999949545 3949843.934000014793 60432.652782183 2024-05-02T15:40:00.380640+00:00 19994330.271000031382 28999999.985000010580 27869999.965999998152 3954498.024000049103 60432.652793843 2024-05-02T15:40:01.388015+00:00 19994330.274999979883 29000000.014999989420 27870000.030999999493 3949098.993999958038 60432.652805313 2024-05-02T15:40:02.379022+00:00 19994330.271999958903 28999999.995999988168 27869999.964999988675 3950282.937999964226 60432.652816972 2024-05-02T15:40:03.386397+00:00 19994330.274000048637 28999999.988999959081 27870000.008999999613 3947758.103000044823 60432.652828442 2024-05-02T15:40:04.377404+00:00 19994330.272999998182 28999999.995000001043 27869999.954999998212 3952418.950999975204 60432.652840102 2024-05-02T15:40:05.384780+00:00 19994330.271000031382 29000000.016000028700 27870000.013000011444 3948763.018000007141 60432.652851761 2024-05-02T15:40:06.392155+00:00 19994330.271999958903 29000000.000000000000 27870000.018999990076 3947818.980999947060 60432.652863231 2024-05-02T15:40:07.383162+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3953634.044000030030 60432.652874891 2024-05-02T15:40:08.390538+00:00 19994330.274000048637 29000000.021999958903 27870000.015999998897 3951998.085000038147 60432.652886360 2024-05-02T15:40:09.381544+00:00 19994330.270999908447 28999999.986000061035 27870000.014999989420 3950287.967000008095 60432.652898020 2024-05-02T15:40:10.388920+00:00 19994330.271000031382 28999999.995000001043 27869999.981000009924 3953082.976999998093 60432.652909490 2024-05-02T15:40:11.379928+00:00 19994330.272999998182 29000000.015999909490 27870000.009999990463 3949992.975000023842 60432.652921150 2024-05-02T15:40:12.387302+00:00 19994330.274999979883 28999999.970000028610 27870000.012000020593 3950466.987999916077 60432.652932619 2024-05-02T15:40:13.378309+00:00 19994330.272000070661 29000000.009000059217 27869999.990000009537 3949699.855000019073 60432.652944279 2024-05-02T15:40:14.385685+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3950972.144000052940 60432.652955938 2024-05-02T15:40:15.393060+00:00 19994330.269999980927 28999999.979999899864 27869999.981999989599 3951980.950999975204 60432.652967408 2024-05-02T15:40:16.384067+00:00 19994330.271999958903 29000000.016000028700 27869999.985000010580 3948355.006000041962 60432.652979068 2024-05-02T15:40:17.391442+00:00 19994330.272000070661 29000000.001000050455 27870000.013999998569 3945492.106999999844 60432.652990538 2024-05-02T15:40:18.382451+00:00 19994330.274999979883 29000000.003999948502 27870000.005999978632 3951510.881999998819 60432.653002197 2024-05-02T15:40:19.389824+00:00 19994330.274000048637 29000000.004000071436 27870000.021999958903 3949050.055000000168 60432.653013673 2024-05-02T15:40:20.381328+00:00 19994330.271000001580 28999999.998999949545 27869999.955000039190 3953211.016000001226 60432.653025326 2024-05-02T15:40:21.388207+00:00 19994330.274000000209 29000000.006000038236 27870000.018000010401 3949061.013999999966 60432.653036802 2024-05-02T15:40:22.379711+00:00 19994330.274000000209 29000000.002999998629 27870000.059000018984 3947976.892999999225 60432.653048456 2024-05-02T15:40:23.386591+00:00 19994330.271000001580 28999999.964000001550 27869999.924999948591 3951559.135999999940 60432.653059931 2024-05-02T15:40:24.378092+00:00 19994330.274000000209 29000000.019999999553 27870000.019000049680 3949147.896000002045 60432.653071585 2024-05-02T15:40:25.384972+00:00 19994330.274999991059 29000000.008000001311 27870000.018000010401 3950601.918999996036 60432.653083245 2024-05-02T15:40:26.392348+00:00 19994330.270000010729 28999999.989000011235 27869999.993999961764 3950804.080000006128 60432.653094715 2024-05-02T15:40:27.383354+00:00 19994330.271999981254 28999999.997999999672 27869999.950999978930 3949669.022999993991 60432.653106374 2024-05-02T15:40:28.390729+00:00 19994330.272999998182 29000000.009999990463 27870000.028000000864 3948721.972000002861 60432.653117844 2024-05-02T15:40:29.381737+00:00 19994330.275000009686 28999999.989000018686 27870000.004999998957 3944771.017999999225 60432.653129504 2024-05-02T15:40:30.389112+00:00 19994330.274000018835 28999999.984000001103 27869999.996999979019 3942640.068000004161 60432.653140973 2024-05-02T15:40:31.380118+00:00 19994330.272999968380 29000000.020999971777 27870000.002000089735 3950816.973999998998 60432.653152633 2024-05-02T15:40:32.387498+00:00 19994330.270000010729 28999999.988000039011 27869999.968999978155 3950969.972999996971 60432.653164109 2024-05-02T15:40:33.378997+00:00 19994330.272999998182 29000000.005999978632 27870000.021000031382 3949937.957000001799 60432.653175762 2024-05-02T15:40:34.385877+00:00 19994330.272999998182 29000000.013999998569 27870000.018000010401 3949397.035999997985 60432.653187238 2024-05-02T15:40:35.377380+00:00 19994330.273999989033 28999999.986000001431 27869999.993999961764 3948318.041999996174 60432.653198892 2024-05-02T15:40:36.384259+00:00 19994330.273999989033 29000000.021000031382 27870000.039999961853 3947831.893000007141 60432.653210551 2024-05-02T15:40:37.391634+00:00 19994330.271000031382 28999999.988999959081 27869999.960000038147 3951822.094999998808 60432.653222027 2024-05-02T15:40:38.383138+00:00 19994330.272999998182 28999999.972999989986 27870000.013999998569 3947296.978000000119 60432.653233681 2024-05-02T15:40:39.390016+00:00 19994330.270999971777 29000000.024000048637 27869999.993000000715 3953526.957000001799 60432.653245157 2024-05-02T15:40:40.381519+00:00 19994330.275000039488 29000000.024999979883 27870000.011999990791 3948727.063999996055 60432.653256810 2024-05-02T15:40:41.388400+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3944821.927000001073 60432.653268286 2024-05-02T15:40:42.379902+00:00 19994330.268999990076 28999999.991000059992 27870000.017999991775 3946092.087999999989 60432.653279945 2024-05-02T15:40:43.387277+00:00 19994330.270999971777 29000000.019999980927 27869999.997999999672 3948739.952000007033 60432.653291415 2024-05-02T15:40:44.378285+00:00 19994330.275000039488 28999999.967000011355 27870000.006000008434 3947717.003999993205 60432.653303075 2024-05-02T15:40:45.385661+00:00 19994330.272000011057 29000000.008999940008 27869999.933999989182 3949907.027999997139 60432.653314545 2024-05-02T15:40:46.376667+00:00 19994330.268999990076 29000000.014000058174 27870000.010000020266 3949287.006999998819 60432.653326198 2024-05-02T15:40:47.383546+00:00 19994330.279999971390 28999999.998000029474 27870000.052000019699 3944605.000000000000 60432.653337858 2024-05-02T15:40:48.390922+00:00 19994330.271000031382 29000000.001999970526 27869999.958999991417 3948203.924000009894 60432.653349333 2024-05-02T15:40:49.382424+00:00 19994330.268999930471 28999999.949999928474 27869999.953999999911 3942724.092999995220 60432.653360987 2024-05-02T15:40:50.389304+00:00 19994330.272999998182 29000000.042000059038 27870000.076999958605 3950294.930999993812 60432.653372457 2024-05-02T15:40:51.380311+00:00 19994330.277000069618 28999999.986999988556 27869999.969000041485 3946995.009000002872 60432.653384116 2024-05-02T15:40:52.387687+00:00 19994330.271999958903 29000000.001999970526 27870000.012999951839 3947498.039999992121 60432.653395587 2024-05-02T15:40:53.378693+00:00 19994330.272000070661 29000000.036000009626 27870000.014000058174 3948849.084000021219 60432.653407246 2024-05-02T15:40:54.386068+00:00 19994330.272999998182 28999999.965000029653 27869999.989999949932 3946357.928999990225 60432.653418722 2024-05-02T15:40:55.377571+00:00 19994330.271999958903 29000000.018000010401 27870000.000000000000 3936018.974000006914 60432.653430376 2024-05-02T15:40:56.384451+00:00 19994330.274000048637 28999999.977000001818 27869999.946000039577 3950354.951000005007 60432.653442035 2024-05-02T15:40:57.391826+00:00 19994330.270999908447 29000000.009999990463 27870000.009999990463 3945010.044000000227 60432.653453505 2024-05-02T15:40:58.382833+00:00 19994330.277000069618 29000000.006000038236 27870000.054999951273 3949294.048999994993 60432.653465164 2024-05-02T15:40:59.390209+00:00 19994330.270999908447 29000000.000999931246 27869999.984000090510 3950404.983999996912 60432.653476635 2024-05-02T15:41:00.381215+00:00 19994330.269000049680 29000000.013999998569 27870000.014999989420 3948158.997999995947 60432.653488294 2024-05-02T15:41:01.388591+00:00 19994330.272999998182 28999999.986999999732 27870000.004999998957 3945701.947999984026 60432.653499764 2024-05-02T15:41:02.379598+00:00 19994330.276000019163 28999999.991999998689 27869999.985999941826 3948242.136000006925 60432.653511423 2024-05-02T15:41:03.386974+00:00 19994330.274999979883 29000000.037000000477 27870000.006000038236 3946373.875000000000 60432.653522899 2024-05-02T15:41:04.378477+00:00 19994330.271999958903 28999999.947999980301 27869999.975000020117 3947676.059000014793 60432.653534559 2024-05-02T15:41:05.385853+00:00 19994330.267000079155 29000000.034000009298 27870000.018000010401 3948918.919999986887 60432.653546028 2024-05-02T15:41:06.376859+00:00 19994330.276000019163 28999999.960999999195 27869999.947999950498 3946187.004000008106 60432.653557688 2024-05-02T15:41:07.384235+00:00 19994330.274999979883 29000000.025999989361 27870000.001000050455 3952368.062000005972 60432.653569342 2024-05-02T15:41:08.391114+00:00 19994330.271999958903 28999999.997000038624 27870000.032999988645 3949430.970999985933 60432.653580817 2024-05-02T15:41:09.382616+00:00 19994330.274000048637 28999999.992999970913 27870000.006999969482 3950858.900000005960 60432.653592471 2024-05-02T15:41:10.389495+00:00 19994330.274999979883 29000000.037999991328 27870000.009999990463 3945460.083000003826 60432.653603947 2024-05-02T15:41:11.380999+00:00 19994330.269999980927 28999999.971000019461 27869999.950999978930 3947742.074999988079 60432.653615600 2024-05-02T15:41:12.387879+00:00 19994330.272999998182 28999999.986999988556 27870000.045000080019 3944043.064000010025 60432.653627076 2024-05-02T15:41:13.379381+00:00 19994330.272999998182 29000000.017000019550 27869999.995000001043 3949240.879000008106 60432.653638730 2024-05-02T15:41:14.386260+00:00 19994330.272999998182 28999999.991000000387 27869999.973999980837 3953511.961999983061 60432.653650206 2024-05-02T15:41:15.377763+00:00 19994330.271999999881 29000000.000000000000 27870000.031000021845 3946755.064000010025 60432.653661865 2024-05-02T15:41:16.385139+00:00 19994330.271999999881 28999999.995000001043 27869999.949999928474 3949252.837999999989 60432.653673335 2024-05-02T15:41:17.376146+00:00 19994330.274000000209 29000000.018000010401 27870000.048000000417 3949662.115999997128 60432.653684994 2024-05-02T15:41:18.383522+00:00 19994330.272999998182 28999999.973999980837 27869999.995999999344 3949930.960999995004 60432.653696648 2024-05-02T15:41:19.390400+00:00 19994330.271999999881 29000000.021999958903 27869999.988000009209 3950512.081999986898 60432.653708124 2024-05-02T15:41:20.381904+00:00 19994330.273999989033 28999999.996000051498 27870000.035000000149 3949228.923000007868 60432.653719778 2024-05-02T15:41:21.388783+00:00 19994330.275000009686 29000000.026999950409 27869999.986000001431 3952912.122000008821 60432.653731259 2024-05-02T15:41:22.380782+00:00 19994330.268999990076 28999999.950000051409 27869999.958999991417 3952321.856999992859 60432.653742913 2024-05-02T15:41:23.387661+00:00 19994330.275000009686 29000000.014999989420 27870000.036000009626 3945764.068000019062 60432.653754383 2024-05-02T15:41:24.378668+00:00 19994330.272999998182 29000000.021000031382 27870000.016999989748 3948479.993999987841 60432.653766042 2024-05-02T15:41:25.386046+00:00 19994330.273999989033 28999999.986999988556 27869999.987000018358 3948255.985000013839 60432.653777512 2024-05-02T15:41:26.377051+00:00 19994330.274000018835 28999999.998000029474 27869999.991000000387 3953085.023999989033 60432.653789171 2024-05-02T15:41:27.384426+00:00 19994330.270999971777 28999999.993000030518 27869999.995999988168 3949878.987999976147 60432.653800825 2024-05-02T15:41:28.391305+00:00 19994330.274000048637 29000000.006999969482 27869999.958000000566 3951658.981000006199 60432.653812301 2024-05-02T15:41:29.382809+00:00 19994330.271999958903 29000000.000000000000 27870000.046000000089 3950355.953000009060 60432.653823955 2024-05-02T15:41:30.389687+00:00 19994330.272000011057 28999999.990999940783 27870000.011999960989 3951467.074999988079 60432.653835431 2024-05-02T15:41:31.381191+00:00 19994330.276000019163 29000000.007000088692 27870000.016000028700 3949037.012000023853 60432.653847090 2024-05-02T15:41:32.388565+00:00 19994330.270999971777 29000000.010999921709 27869999.930000010878 3951096.966000020970 60432.653858560 2024-05-02T15:41:33.379573+00:00 19994330.270000040531 28999999.978000041097 27870000.046999990940 3954322.990999997128 60432.653870219 2024-05-02T15:41:34.386952+00:00 19994330.270999971777 29000000.016999959946 27870000.013000011444 3952477.066999971867 60432.653881690 2024-05-02T15:41:35.377955+00:00 19994330.276000019163 28999999.994000080973 27869999.953999940306 3954664.986000000965 60432.653893349 2024-05-02T15:41:36.385330+00:00 19994330.274999979883 29000000.019999980927 27870000.062000039965 3953072.040000020992 60432.653904819 2024-05-02T15:41:37.376337+00:00 19994330.272000011057 28999999.980000000447 27869999.977000001818 3946097.939999998081 60432.653916478 2024-05-02T15:41:38.383713+00:00 19994330.272000011057 29000000.006000000983 27869999.975000020117 3953127.000999987125 60432.653928132 2024-05-02T15:41:39.390592+00:00 19994330.271999958903 29000000.011999990791 27870000.006999969482 3949711.962999999989 60432.653939608 2024-05-02T15:41:40.382095+00:00 19994330.274000048637 28999999.993000000715 27870000.016999959946 3946775.098999977112 60432.653951261 2024-05-02T15:41:41.388974+00:00 19994330.273999929428 28999999.971999999136 27869999.943000078201 3949837.927000045776 60432.653962737 2024-05-02T15:41:42.380478+00:00 19994330.272999998182 29000000.006999999285 27870000.087999939919 3948614.014999986161 60432.653974396 2024-05-02T15:41:43.387853+00:00 19994330.275000099093 29000000.034000009298 27869999.951000090688 3946541.162999988068 60432.653985866 2024-05-02T15:41:44.378861+00:00 19994330.268999930471 28999999.980999980122 27870000.043999910355 3948211.913999975193 60432.653997526 2024-05-02T15:41:45.386237+00:00 19994330.271999958903 28999999.989000018686 27869999.940000060946 3952963.849000037182 60432.654008996 2024-05-02T15:41:46.377242+00:00 19994330.272999998182 29000000.001999970526 27870000.033999919891 3947795.056999980938 60432.654020655 2024-05-02T15:41:47.384618+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3951179.054000020027 60432.654032125 2024-05-02T15:41:48.375625+00:00 19994330.271000031382 28999999.989000018686 27869999.966000080109 3948626.927999972831 60432.654043785 2024-05-02T15:41:49.383000+00:00 19994330.271999958903 28999999.991000000387 27869999.995000001043 3948351.111999989022 60432.654055438 2024-05-02T15:41:50.389879+00:00 19994330.274000048637 28999999.993999961764 27870000.037999991328 3951724.858000040054 60432.654066914 2024-05-02T15:41:51.381382+00:00 19994330.274999979883 29000000.001000050455 27869999.981999989599 3948266.074999988079 60432.654078568 2024-05-02T15:41:52.388261+00:00 19994330.271000031382 29000000.010999981314 27869999.995999928564 3951969.001999973785 60432.654090044 2024-05-02T15:41:53.379765+00:00 19994330.271999958903 29000000.000999990851 27870000.001000050455 3949470.948000013828 60432.654101703 2024-05-02T15:41:54.387141+00:00 19994330.275000099093 28999999.978999968618 27869999.975999951363 3950265.059000014793 60432.654113173 2024-05-02T15:41:55.378148+00:00 19994330.269999980927 29000000.007000088692 27869999.980000000447 3952590.018000007141 60432.654124833 2024-05-02T15:41:56.385523+00:00 19994330.274999979883 29000000.021999958903 27870000.034000001848 3946548.917999982834 60432.654136302 2024-05-02T15:41:57.376530+00:00 19994330.271999958903 28999999.983000040054 27870000.043999999762 3942834.971000016201 60432.654147962 2024-05-02T15:41:58.383905+00:00 19994330.274000048637 28999999.982999920845 27869999.921000000089 3950276.060000001919 60432.654159621 2024-05-02T15:41:59.391280+00:00 19994330.272999998182 29000000.009999990463 27870000.063999980688 3947831.051999986172 60432.654171092 2024-05-02T15:42:00.382287+00:00 19994330.271000031382 29000000.003000020981 27869999.940000031143 3947722.001999973785 60432.654182751 2024-05-02T15:42:01.389663+00:00 19994330.274999979883 29000000.008000019938 27870000.026999980211 3945340.921000003815 60432.654194221 2024-05-02T15:42:02.380670+00:00 19994330.273999929428 29000000.006000038236 27870000.004000011832 3945036.135000050068 60432.654205880 2024-05-02T15:42:03.388044+00:00 19994330.271000031382 28999999.998999949545 27870000.016999989748 3949745.898999989033 60432.654217356 2024-05-02T15:42:04.379548+00:00 19994330.276000019163 28999999.975999951363 27869999.973000019789 3953270.958999990951 60432.654229010 2024-05-02T15:42:05.386428+00:00 19994330.269999980927 29000000.014000058174 27870000.004999998957 3950949.108999968041 60432.654240485 2024-05-02T15:42:06.377931+00:00 19994330.269999980927 29000000.009999990463 27870000.029999971390 3949773.901000022888 60432.654252139 2024-05-02T15:42:07.384811+00:00 19994330.272999998182 29000000.009000059217 27870000.013999998569 3947374.047999978065 60432.654263615 2024-05-02T15:42:08.376313+00:00 19994330.274999998510 28999999.969999909401 27869999.986000001431 3947457.976000010967 60432.654275268 2024-05-02T15:42:09.383192+00:00 19994330.275000009686 29000000.012000080198 27869999.997000038624 3948368.036000012886 60432.654286928 2024-05-02T15:42:10.390567+00:00 19994330.269999999553 29000000.000999931246 27869999.991000000387 3945023.943000019062 60432.654298398 2024-05-02T15:42:11.381575+00:00 19994330.274000000209 29000000.009000059217 27869999.995000001043 3947010.069999992847 60432.654310057 2024-05-02T15:42:12.388949+00:00 19994330.271999999881 29000000.004999998957 27869999.981999989599 3948095.987999976147 60432.654321527 2024-05-02T15:42:13.379957+00:00 19994330.274999991059 28999999.995000001043 27870000.027000010014 3951601.030000030994 60432.654333187 2024-05-02T15:42:14.387332+00:00 19994330.272000011057 28999999.991999998689 27870000.022000011057 3943299.933999956120 60432.654344657 2024-05-02T15:42:15.378339+00:00 19994330.272999998182 28999999.993999999017 27869999.972999930382 3944458.012000023853 60432.654356316 2024-05-02T15:42:16.385714+00:00 19994330.273999989033 29000000.004000011832 27869999.963000059128 3943644.949000000954 60432.654367792 2024-05-02T15:42:17.377217+00:00 19994330.268999990076 29000000.021000009030 27870000.046000000089 3946860.017000020016 60432.654379446 2024-05-02T15:42:18.384097+00:00 19994330.275999989361 28999999.965999990702 27869999.944999929518 3948689.000000000000 60432.654390921 2024-05-02T15:42:19.375600+00:00 19994330.271000001580 29000000.014999989420 27869999.990000009537 3946964.000000000000 60432.654402575 2024-05-02T15:42:20.382479+00:00 19994330.276000019163 28999999.999000009149 27870000.024999979883 3945435.961999952793 60432.654414235 2024-05-02T15:42:21.389855+00:00 19994330.272999998182 28999999.984000001103 27869999.975000020117 3947091.082000017166 60432.654425704 2024-05-02T15:42:22.380862+00:00 19994330.270999971777 29000000.004999998957 27870000.057000041008 3945942.981999992859 60432.654437364 2024-05-02T15:42:23.388238+00:00 19994330.274000048637 29000000.027000010014 27870000.006999969482 3953457.972999989986 60432.654448834 2024-05-02T15:42:24.379244+00:00 19994330.270999971777 28999999.986000001431 27869999.968000050634 3948601.022000014782 60432.654460493 2024-05-02T15:42:25.386620+00:00 19994330.273999989033 29000000.004999998957 27870000.008000019938 3949806.041999996174 60432.654471969 2024-05-02T15:42:26.378122+00:00 19994330.273999989033 28999999.987999979407 27870000.002999901772 3945027.904000043869 60432.654483623 2024-05-02T15:42:27.385001+00:00 19994330.274000048637 28999999.992000039667 27869999.965000029653 3947609.952999948990 60432.654495099 2024-05-02T15:42:28.376505+00:00 19994330.268999990076 28999999.995999988168 27870000.019999980927 3949052.081000030041 60432.654506752 2024-05-02T15:42:29.383384+00:00 19994330.272999998182 29000000.011999960989 27870000.045000080019 3950742.032000004780 60432.654518411 2024-05-02T15:42:30.390759+00:00 19994330.274999979883 29000000.015000049025 27869999.995000001043 3954070.960999966133 60432.654529887 2024-05-02T15:42:31.382262+00:00 19994330.277000010014 29000000.002999961376 27869999.969999909401 3946849.090000032913 60432.654541541 2024-05-02T15:42:32.389141+00:00 19994330.268999990076 28999999.983999971300 27869999.977000001818 3947343.980999947060 60432.654553011 2024-05-02T15:42:33.380149+00:00 19994330.272000011057 28999999.996000051498 27870000.028000000864 3944742.956000090111 60432.654564670 2024-05-02T15:42:34.387524+00:00 19994330.271999958903 28999999.996000051498 27869999.995999999344 3947457.983999968041 60432.654576140 2024-05-02T15:42:35.378531+00:00 19994330.274000048637 29000000.000000000000 27869999.980999998748 3946573.891999959946 60432.654587800 2024-05-02T15:42:36.385907+00:00 19994330.271000031382 29000000.015999909490 27870000.021000001580 3948780.133000016212 60432.654599275 2024-05-02T15:42:37.377413+00:00 19994330.276999950409 28999999.995000001043 27870000.025000009686 3949979.001000047196 60432.654610929 2024-05-02T15:42:38.384288+00:00 19994330.271999958903 29000000.003000020981 27869999.992999989539 3950942.986999989022 60432.654622405 2024-05-02T15:42:39.375793+00:00 19994330.269000049680 28999999.963000059128 27870000.013999998569 3948112.998999952804 60432.654634058 2024-05-02T15:42:40.382671+00:00 19994330.274999979883 29000000.046000000089 27869999.957000020891 3945068.922000051010 60432.654645718 2024-05-02T15:42:41.390046+00:00 19994330.272000070661 28999999.993999961764 27870000.025000009686 3952800.151999949943 60432.654657194 2024-05-02T15:42:42.381549+00:00 19994330.275999899954 29000000.013000011444 27870000.032999958843 3948801.925000071991 60432.654668848 2024-05-02T15:42:43.388429+00:00 19994330.272999998182 29000000.018000010401 27869999.977000061423 3949505.098999977112 60432.654680317 2024-05-02T15:42:44.379436+00:00 19994330.269000049680 28999999.957999940962 27869999.968999978155 3948459.945999979973 60432.654691977 2024-05-02T15:42:45.386814+00:00 19994330.273999929428 29000000.009999990463 27870000.032999988645 3945858.873000026215 60432.654703453 2024-05-02T15:42:46.378314+00:00 19994330.275000099093 28999999.989000078291 27869999.983999971300 3945464.064999938011 60432.654715112 2024-05-02T15:42:47.385691+00:00 19994330.269999980927 28999999.996999979019 27869999.965000029653 3946977.991000055801 60432.654726582 2024-05-02T15:42:48.376696+00:00 19994330.274999979883 29000000.010999921709 27870000.018999990076 3943653.026000022888 60432.654738236 2024-05-02T15:42:49.383576+00:00 19994330.274999979883 29000000.004000071436 27869999.991999980062 3944537.031999946106 60432.654749712 2024-05-02T15:42:50.375079+00:00 19994330.272000070661 28999999.993000030518 27870000.018999990076 3944231.960999966133 60432.654761365 2024-05-02T15:42:51.381958+00:00 19994330.271999958903 29000000.015999998897 27869999.998000029474 3943315.009999989998 60432.654773025 2024-05-02T15:42:52.389333+00:00 19994330.271999958903 28999999.977000009269 27869999.975999951363 3950135.016000031959 60432.654784501 2024-05-02T15:42:53.380836+00:00 19994330.272999998182 29000000.000000000000 27870000.037000060081 3945447.041000009049 60432.654796154 2024-05-02T15:42:54.387718+00:00 19994330.272999998182 29000000.003000009805 27869999.960000038147 3945034.991000055801 60432.654807630 2024-05-02T15:42:55.379220+00:00 19994330.270000100136 29000000.021999981254 27870000.028999920934 3944634.926999927033 60432.654819289 2024-05-02T15:42:56.386597+00:00 19994330.273999929428 28999999.973000019789 27870000.039000030607 3949241.971000074875 60432.654830759 2024-05-02T15:42:57.377602+00:00 19994330.274000048637 28999999.984000001103 27869999.925999999046 3948895.024999976158 60432.654842562 2024-05-02T15:42:58.397377+00:00 19994330.272999998182 29000000.023999989033 27870000.059999939054 3950965.074999928009 60432.654853889 2024-05-02T15:42:59.375985+00:00 19994330.274999979883 29000000.031000021845 27870000.011000040919 3951417.920000075828 60432.654865548 2024-05-02T15:43:00.383360+00:00 19994330.271999958903 28999999.965999960899 27869999.977000001818 3946618.020999907982 60432.654877018 2024-05-02T15:43:01.374367+00:00 19994330.274000000209 28999999.993000030518 27869999.983000040054 3949164.112000108231 60432.654888677 2024-05-02T15:43:02.381741+00:00 19994330.271000001580 29000000.001999970526 27870000.034999970347 3948770.845999956131 60432.654900331 2024-05-02T15:43:03.388621+00:00 19994330.274000000209 29000000.027000010014 27869999.993999961764 3946805.115999937057 60432.654911807 2024-05-02T15:43:04.380124+00:00 19994330.271999999881 28999999.967000011355 27869999.983000040054 3950991.960000038147 60432.654923460 2024-05-02T15:43:05.387005+00:00 19994330.272999990731 29000000.010999981314 27869999.993000030518 3946233.991000055801 60432.654934936 2024-05-02T15:43:06.378506+00:00 19994330.271000009030 29000000.020000040531 27870000.051999930292 3945390.972000002861 60432.654946596 2024-05-02T15:43:07.385882+00:00 19994330.274999991059 28999999.986000001431 27869999.938000079244 3951967.036000012886 60432.654958066 2024-05-02T15:43:08.376889+00:00 19994330.272000011057 28999999.980000019073 27869999.957000020891 3951419.989999889862 60432.654969725 2024-05-02T15:43:09.384264+00:00 19994330.271000001580 29000000.020999908447 27870000.070999979973 3951666.944000006188 60432.654981195 2024-05-02T15:43:10.375271+00:00 19994330.276999980211 28999999.994000080973 27869999.983999971300 3951969.071000099182 60432.654992855 2024-05-02T15:43:11.382646+00:00 19994330.271000001580 28999999.986999988556 27869999.940999981016 3953258.949000000954 60432.655004508 2024-05-02T15:43:12.389525+00:00 19994330.274000018835 29000000.001999970526 27870000.035000000149 3946515.015999913216 60432.655015984 2024-05-02T15:43:13.381029+00:00 19994330.268999990076 29000000.024000048637 27870000.039999999106 3949460.940999985207 60432.655027638 2024-05-02T15:43:14.387908+00:00 19994330.277000010014 28999999.985000010580 27869999.962000001222 3947312.029000043869 60432.655039113 2024-05-02T15:43:15.379411+00:00 19994330.273999989033 28999999.989999890327 27869999.974000010639 3952153.006000041962 60432.655050773 2024-05-02T15:43:16.386787+00:00 19994330.271000031382 29000000.015000101179 27870000.047000009567 3950950.034999967087 60432.655062243 2024-05-02T15:43:17.377793+00:00 19994330.271999958903 28999999.986999988556 27869999.989999979734 3952979.149999976158 60432.655073903 2024-05-02T15:43:18.385168+00:00 19994330.272999998182 29000000.018000010401 27870000.003000020981 3954987.855000019073 60432.655085372 2024-05-02T15:43:19.376176+00:00 19994330.272999998182 29000000.001999970526 27870000.032999988645 3953381.983000040054 60432.655097032 2024-05-02T15:43:20.383552+00:00 19994330.272999998182 29000000.008999940008 27869999.976000010967 3944285.054000020027 60432.655108508 2024-05-02T15:43:21.375055+00:00 19994330.272999998182 28999999.962000008672 27869999.993000000715 3950286.973999977112 60432.655120161 2024-05-02T15:43:22.381933+00:00 19994330.275000039488 29000000.022000070661 27869999.985000010580 3945740.946999907028 60432.655131821 2024-05-02T15:43:23.389309+00:00 19994330.271999958903 29000000.015999909490 27870000.032999988645 3946438.125000000000 60432.655143291 2024-05-02T15:43:24.380315+00:00 19994330.270000040531 28999999.983000040054 27869999.986999988556 3948889.958000063896 60432.655154950 2024-05-02T15:43:25.387691+00:00 19994330.274999979883 29000000.011999960989 27870000.033999979496 3951248.843999981880 60432.655166420 2024-05-02T15:43:26.378698+00:00 19994330.273999989033 28999999.977000001818 27870000.026000019163 3952654.167000054847 60432.655178091 2024-05-02T15:43:27.387067+00:00 19994330.273000061512 29000000.002000089735 27869999.935999989510 3945941.972000002861 60432.655189550 2024-05-02T15:43:28.377080+00:00 19994330.270999908447 29000000.022999998182 27870000.026000019163 3948551.957999945153 60432.655201209 2024-05-02T15:43:29.384456+00:00 19994330.274000048637 28999999.974999990314 27869999.931999981403 3954318.995000004768 60432.655212679 2024-05-02T15:43:30.375462+00:00 19994330.272999998182 29000000.005000010133 27870000.056999981403 3950133.021999955177 60432.655224338 2024-05-02T15:43:31.382838+00:00 19994330.268999930471 29000000.010999988765 27869999.965000029653 3949082.014000058174 60432.655235814 2024-05-02T15:43:32.374342+00:00 19994330.278000120074 28999999.992000009865 27869999.985000010580 3952527.993999958038 60432.655247468 2024-05-02T15:43:33.381221+00:00 19994330.271999958903 29000000.003999978304 27870000.067999958992 3950076.085000038147 60432.655259127 2024-05-02T15:43:34.388595+00:00 19994330.271999958903 28999999.997000008821 27869999.957000020891 3949376.949000000954 60432.655270597 2024-05-02T15:43:35.379603+00:00 19994330.272000070661 28999999.993000000715 27869999.988000039011 3951889.993000030983 60432.655282257 2024-05-02T15:43:36.386981+00:00 19994330.273999929428 29000000.018999990076 27870000.014999989420 3948201.946999907028 60432.655293732 2024-05-02T15:43:37.378482+00:00 19994330.276000019163 28999999.990000009537 27870000.054999951273 3948546.029000043869 60432.655305386 2024-05-02T15:43:38.385360+00:00 19994330.271999958903 29000000.001999970526 27869999.983999971300 3944224.983999968041 60432.655316862 2024-05-02T15:43:39.376864+00:00 19994330.269000049680 29000000.008999999613 27869999.944000009447 3947632.949000000954 60432.655328515 2024-05-02T15:43:40.383742+00:00 19994330.271999958903 28999999.997000038624 27870000.046000000089 3946138.154000043869 60432.655339991 2024-05-02T15:43:41.375246+00:00 19994330.275000099093 28999999.991999980062 27869999.955000039190 3950282.939000010025 60432.655351645 2024-05-02T15:43:42.382125+00:00 19994330.270999908447 28999999.986999988556 27870000.057000041008 3943176.990000010002 60432.655363305 2024-05-02T15:43:43.389500+00:00 19994330.276000019163 29000000.008999999613 27869999.969999909401 3946199.945999979973 60432.655374780 2024-05-02T15:43:44.381005+00:00 19994330.272999998182 28999999.998000029474 27870000.002000089735 3952070.049000024796 60432.655386434 2024-05-02T15:43:45.387884+00:00 19994330.269999980927 29000000.022999938577 27869999.991999980062 3949645.011999965180 60432.655397910 2024-05-02T15:43:46.379386+00:00 19994330.274000048637 28999999.986000061035 27869999.972999930382 3949226.976999998093 60432.655409563 2024-05-02T15:43:47.386265+00:00 19994330.271999958903 29000000.003999948502 27870000.071000099182 3949524.047000051010 60432.655421039 2024-05-02T15:43:48.377768+00:00 19994330.276000019163 28999999.989000078291 27869999.885999921709 3947599.925999999046 60432.655432693 2024-05-02T15:43:49.384647+00:00 19994330.269999980927 29000000.023999929428 27870000.047000050545 3948166.015999913216 60432.655444168 2024-05-02T15:43:50.376151+00:00 19994330.276000019163 28999999.981000069529 27870000.028999920934 3947602.045000075828 60432.655455822 2024-05-02T15:43:51.383031+00:00 19994330.274000048637 29000000.023999929428 27870000.035000000149 3950991.036000012886 60432.655467298 2024-05-02T15:43:52.374533+00:00 19994330.269999980927 28999999.995000001043 27869999.921999998391 3949644.890999913216 60432.655478952 2024-05-02T15:43:53.381412+00:00 19994330.273999929428 28999999.973000049591 27870000.037000000477 3946523.085000038147 60432.655490611 2024-05-02T15:43:54.388788+00:00 19994330.272999998182 28999999.977000001818 27869999.983000010252 3952815.968000053894 60432.655502081 2024-05-02T15:43:55.379794+00:00 19994330.274999998510 29000000.039999961853 27870000.046999990940 3948048.032999991905 60432.655513740 2024-05-02T15:43:56.387172+00:00 19994330.271999999881 28999999.975000020117 27869999.962000008672 3947931.993999958038 60432.655525210 2024-05-02T15:43:57.378177+00:00 19994330.271999988705 29000000.009999990463 27869999.973999980837 3947562.893000007141 60432.655536870 2024-05-02T15:43:58.385552+00:00 19994330.272999998182 29000000.008000019938 27870000.043999999762 3948368.031000018120 60432.655548340 2024-05-02T15:43:59.376559+00:00 19994330.271999999881 28999999.996999979019 27869999.989000018686 3950423.105000019073 60432.655559999 2024-05-02T15:44:00.383935+00:00 19994330.271999999881 28999999.960000038147 27869999.953999970108 3953102.958999990951 60432.655571475 2024-05-02T15:44:01.375438+00:00 19994330.277000010014 29000000.029999971390 27870000.066000040621 3953578.972000002861 60432.655583129 2024-05-02T15:44:02.382317+00:00 19994330.269999980927 29000000.001000050455 27869999.979999959469 3949638.015999913216 60432.655594605 2024-05-02T15:44:03.373820+00:00 19994330.272000011057 29000000.015999909490 27869999.988000039011 3947388.960000038147 60432.655606258 2024-05-02T15:44:04.380700+00:00 19994330.270000010729 28999999.985000010580 27869999.974999960512 3948599.082000017166 60432.655617917 2024-05-02T15:44:05.388075+00:00 19994330.275999989361 29000000.006999999285 27870000.058000031859 3944452.919999957085 60432.655629388 2024-05-02T15:44:06.379082+00:00 19994330.278000000864 29000000.012000009418 27870000.004999998957 3953009.045000075828 60432.655641047 2024-05-02T15:44:07.386458+00:00 19994330.272000011057 29000000.017999991775 27869999.985000010580 3946221.000000000000 60432.655652523 2024-05-02T15:44:08.377960+00:00 19994330.268999990076 28999999.982999999076 27869999.946999970824 3945729.977999926079 60432.655664176 2024-05-02T15:44:09.384839+00:00 19994330.272999998182 28999999.988000009209 27870000.005000051111 3947007.907000064850 60432.655675646 2024-05-02T15:44:10.375847+00:00 19994330.273999989033 28999999.999000009149 27870000.082000020891 3953557.088999987114 60432.655687306 2024-05-02T15:44:11.383223+00:00 19994330.270999971777 28999999.988999988884 27870000.000000000000 3950660.985999941826 60432.655698781 2024-05-02T15:44:12.374725+00:00 19994330.274000048637 28999999.995000001043 27869999.972999930382 3948140.002000092994 60432.655710435 2024-05-02T15:44:13.381604+00:00 19994330.272999998182 29000000.021000001580 27869999.960999969393 3948992.997999907006 60432.655722095 2024-05-02T15:44:14.388979+00:00 19994330.269999980927 28999999.982999980450 27870000.037000060081 3950317.065000057220 60432.655733570 2024-05-02T15:44:15.380483+00:00 19994330.273999989033 29000000.037999991328 27870000.021999958903 3951044.911999940872 60432.655745224 2024-05-02T15:44:16.387363+00:00 19994330.273999989033 28999999.967999991030 27869999.963999990374 3948028.930999993812 60432.655756700 2024-05-02T15:44:17.378865+00:00 19994330.272999998182 28999999.996000051498 27870000.042000059038 3950892.090000032913 60432.655768359 2024-05-02T15:44:18.386240+00:00 19994330.276000019163 28999999.995999988168 27869999.942999958992 3948076.016999959946 60432.655779829 2024-05-02T15:44:19.377247+00:00 19994330.268000010401 29000000.018000010401 27870000.045000080019 3948656.945000051986 60432.655791488 2024-05-02T15:44:20.384622+00:00 19994330.276000019163 29000000.002999961376 27869999.973999980837 3947549.003000020981 60432.655802959 2024-05-02T15:44:21.375631+00:00 19994330.271999958903 29000000.012000020593 27869999.970999959856 3948487.062999964226 60432.655814618 2024-05-02T15:44:22.383005+00:00 19994330.274000048637 28999999.998000029474 27870000.077000018209 3945177.034000039101 60432.655826088 2024-05-02T15:44:23.374012+00:00 19994330.269999980927 28999999.958999991417 27869999.906999949366 3949240.967000008095 60432.655837747 2024-05-02T15:44:24.381388+00:00 19994330.271999958903 29000000.009999990463 27869999.993000030518 3945043.998999952804 60432.655849407 2024-05-02T15:44:25.388763+00:00 19994330.274000048637 29000000.016999959946 27870000.032999988645 3950898.047000051010 60432.655860877 2024-05-02T15:44:26.379770+00:00 19994330.271999958903 28999999.978999968618 27870000.004000071436 3947559.878000020981 60432.655872536 2024-05-02T15:44:27.387148+00:00 19994330.276000019163 28999999.998000029474 27870000.026999950409 3951633.055999993812 60432.655884007 2024-05-02T15:44:28.378152+00:00 19994330.274999979883 29000000.042000059038 27870000.028000000864 3947666.013000010978 60432.655895666 2024-05-02T15:44:29.385527+00:00 19994330.272000070661 28999999.947999950498 27869999.912000000477 3951065.955999969970 60432.655907136 2024-05-02T15:44:30.376535+00:00 19994330.265999909490 29000000.006000038236 27870000.019000001252 3950796.049999951851 60432.655918795 2024-05-02T15:44:31.383910+00:00 19994330.277000069618 29000000.014999989420 27870000.026999998838 3947396.966000080109 60432.655930271 2024-05-02T15:44:32.375413+00:00 19994330.276999950409 29000000.008000019938 27869999.967999991030 3951047.057999968994 60432.655941925 2024-05-02T15:44:33.382293+00:00 19994330.271000031382 28999999.998999949545 27870000.017999991775 3950484.896999955177 60432.655953400 2024-05-02T15:44:34.373796+00:00 19994330.271999958903 29000000.000000000000 27869999.978000018746 3952407.011000037193 60432.655965054 2024-05-02T15:44:35.380674+00:00 19994330.272000070661 29000000.017000079155 27870000.034000009298 3951103.037999988068 60432.655976708 2024-05-02T15:44:36.387555+00:00 19994330.273999929428 28999999.985999941826 27869999.949000000954 3949522.064999938011 60432.655988184 2024-05-02T15:44:37.379057+00:00 19994330.271000031382 29000000.034000039101 27870000.040999978781 3948174.886000037193 60432.655999843 2024-05-02T15:44:38.386433+00:00 19994330.274000048637 28999999.953999999911 27870000.002000000328 3951990.013000010978 60432.656011313 2024-05-02T15:44:39.377439+00:00 19994330.272999998182 29000000.008000019938 27870000.015999969095 3947911.088999987114 60432.656022972 2024-05-02T15:44:40.384815+00:00 19994330.272999998182 29000000.009999990463 27870000.020000040531 3953896.892000079155 60432.656034443 2024-05-02T15:44:41.375822+00:00 19994330.270999908447 29000000.002999901772 27869999.955999970436 3955722.088999987114 60432.656046102 2024-05-02T15:44:42.383197+00:00 19994330.274000048637 28999999.995000001043 27870000.003000020981 3946847.054999948014 60432.656057572 2024-05-02T15:44:43.374204+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3951420.978999971878 60432.656069231 2024-05-02T15:44:44.381579+00:00 19994330.274999979883 29000000.000000000000 27869999.965000029653 3951113.925999999046 60432.656080701 2024-05-02T15:44:45.372587+00:00 19994330.272000070661 28999999.995999988168 27870000.009999990463 3951124.973999977112 60432.656092361 2024-05-02T15:44:46.379962+00:00 19994330.269999980927 28999999.994000021368 27870000.008000019938 3959147.997000098228 60432.656104020 2024-05-02T15:44:47.387338+00:00 19994330.271999958903 28999999.977999988943 27869999.995999988168 3954414.000999927986 60432.656115490 2024-05-02T15:44:48.378344+00:00 19994330.274000000209 29000000.028000000864 27869999.996000051498 3950345.003000020981 60432.656127149 2024-05-02T15:44:49.385719+00:00 19994330.274000000209 28999999.990000009537 27869999.966999888420 3948031.026000001002 60432.656138619 2024-05-02T15:44:50.376727+00:00 19994330.274999998510 29000000.004000011832 27870000.025000099093 3954734.021000000183 60432.656150279 2024-05-02T15:44:51.384102+00:00 19994330.272999998182 28999999.997999969870 27870000.031999949366 3947079.939999999013 60432.656161749 2024-05-02T15:44:52.375109+00:00 19994330.268999990076 29000000.003000020981 27869999.962000008672 3952721.033999999985 60432.656173408 2024-05-02T15:44:53.382484+00:00 19994330.274000000209 29000000.010999981314 27869999.990000009537 3943976.044999999925 60432.656184878 2024-05-02T15:44:54.373491+00:00 19994330.273999989033 28999999.971999999136 27869999.998999949545 3949810.035000000149 60432.656196538 2024-05-02T15:44:55.380866+00:00 19994330.275000009686 29000000.018999990076 27870000.070999979973 3949759.993000001181 60432.656208197 2024-05-02T15:44:56.388242+00:00 19994330.272999998182 29000000.016000028700 27870000.009000059217 3948986.887999999803 60432.656219667 2024-05-02T15:44:57.379249+00:00 19994330.271000001580 28999999.972999989986 27869999.975999951363 3951298.979999999981 60432.656231327 2024-05-02T15:44:58.386626+00:00 19994330.272999998182 29000000.028000000864 27869999.980000019073 3954098.104000002146 60432.656242797 2024-05-02T15:44:59.377631+00:00 19994330.272000011057 28999999.982999980450 27870000.014000058174 3948183.053999998141 60432.656254456 2024-05-02T15:45:00.385007+00:00 19994330.271000001580 29000000.006999969482 27869999.981999989599 3946302.885999999940 60432.656265926 2024-05-02T15:45:01.376014+00:00 19994330.275999959558 28999999.988000039011 27870000.021999958903 3948809.034000001848 60432.656277586 2024-05-02T15:45:02.383389+00:00 19994330.272999998182 28999999.999000068754 27869999.935999989510 3945972.070999994874 60432.656289062 2024-05-02T15:45:03.374892+00:00 19994330.272000011057 29000000.008999940008 27870000.046000000089 3945541.919000000227 60432.656300715 2024-05-02T15:45:04.381771+00:00 19994330.272999998182 28999999.991000059992 27869999.999000068754 3946852.933999999892 60432.656312191 2024-05-02T15:45:05.373274+00:00 19994330.273999989033 29000000.021999958903 27869999.996999979019 3945018.045000008773 60432.656323845 2024-05-02T15:45:06.380154+00:00 19994330.270000040531 28999999.996999979019 27870000.011999960989 3945978.020999997854 60432.656335504 2024-05-02T15:45:07.387529+00:00 19994330.273999989033 28999999.971999999136 27870000.004999998957 3949504.164999992121 60432.656346974 2024-05-02T15:45:08.378536+00:00 19994330.272000011057 29000000.014999989420 27869999.978999998420 3947501.843000010122 60432.656358633 2024-05-02T15:45:09.385911+00:00 19994330.272999998182 29000000.008000019938 27870000.032999988645 3952400.030000001192 60432.656370109 2024-05-02T15:45:10.377416+00:00 19994330.269999980927 28999999.978999968618 27869999.973000001162 3947807.958999990951 60432.656381763 2024-05-02T15:45:11.384293+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3947219.082000001799 60432.656393238 2024-05-02T15:45:12.375798+00:00 19994330.277000010014 29000000.006999969482 27870000.015999998897 3951489.011999994982 60432.656404892 2024-05-02T15:45:13.382676+00:00 19994330.268999990076 28999999.968000050634 27869999.956999991089 3947761.017000005115 60432.656416368 2024-05-02T15:45:14.374179+00:00 19994330.270000040531 29000000.013999938965 27869999.996000021696 3951932.003999993205 60432.656428021 2024-05-02T15:45:15.381061+00:00 19994330.270999908447 29000000.008000019938 27870000.046999990940 3948647.879000008106 60432.656439497 2024-05-02T15:45:16.372563+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3955785.993000001181 60432.656451157 2024-05-02T15:45:17.379937+00:00 19994330.272999998182 29000000.001999970526 27869999.960000008345 3952066.004999995232 60432.656462810 2024-05-02T15:45:18.386819+00:00 19994330.272000070661 29000000.009000059217 27869999.999000009149 3947469.968000010122 60432.656474286 2024-05-02T15:45:19.378319+00:00 19994330.271999958903 28999999.982000000775 27870000.018999990076 3950417.071999996901 60432.656485940 2024-05-02T15:45:20.385198+00:00 19994330.271999958903 29000000.008999999613 27870000.000999990851 3948956.001999989152 60432.656497416 2024-05-02T15:45:21.376702+00:00 19994330.274999979883 28999999.993000000715 27870000.000000000000 3952111.968000010122 60432.656509069 2024-05-02T15:45:22.383581+00:00 19994330.275000099093 29000000.007999990135 27870000.016000028700 3950386.955999999773 60432.656520545 2024-05-02T15:45:23.375085+00:00 19994330.274999979883 29000000.011999990791 27869999.987999979407 3952687.079999982845 60432.656532199 2024-05-02T15:45:24.381963+00:00 19994330.269999980927 28999999.981000009924 27870000.024999979883 3951370.941000015009 60432.656543674 2024-05-02T15:45:25.373466+00:00 19994330.268000010401 29000000.024000018835 27870000.010000050068 3952591.050000011921 60432.656555334 2024-05-02T15:45:26.380841+00:00 19994330.278000000864 28999999.982999980450 27869999.959999978542 3949472.997999995947 60432.656566988 2024-05-02T15:45:27.387721+00:00 19994330.271000031382 28999999.998999979347 27869999.967000011355 3951200.017999976873 60432.656578464 2024-05-02T15:45:28.379224+00:00 19994330.273999929428 29000000.002000030130 27870000.050999999046 3945590.959000021219 60432.656590117 2024-05-02T15:45:29.386103+00:00 19994330.272999998182 28999999.991999980062 27870000.001999970526 3941994.064999998081 60432.656601593 2024-05-02T15:45:30.377607+00:00 19994330.272999998182 29000000.008000019938 27869999.970000028610 3951120.917999982834 60432.656613247 2024-05-02T15:45:31.384485+00:00 19994330.271000031382 29000000.018999990076 27870000.052999969572 3948145.196000009775 60432.656624722 2024-05-02T15:45:32.375989+00:00 19994330.274000048637 28999999.971999999136 27869999.955999970436 3949258.830999999773 60432.656636376 2024-05-02T15:45:33.382868+00:00 19994330.274999979883 29000000.024999979883 27870000.030000090599 3954414.046000003815 60432.656647852 2024-05-02T15:45:34.374371+00:00 19994330.272999998182 28999999.962999999523 27869999.894999980927 3952984.870000004768 60432.656659511 2024-05-02T15:45:35.381749+00:00 19994330.272999998182 29000000.031000021845 27870000.090000029653 3950025.116999983788 60432.656670981 2024-05-02T15:45:36.372754+00:00 19994330.271000031382 28999999.984000030905 27870000.008999940008 3949452.946000009775 60432.656682640 2024-05-02T15:45:37.380129+00:00 19994330.271999958903 29000000.004999998957 27869999.968999978155 3951269.053999990225 60432.656694294 2024-05-02T15:45:38.387009+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3952508.937000005972 60432.656705770 2024-05-02T15:45:39.378511+00:00 19994330.273999929428 29000000.025999899954 27870000.059000018984 3952113.946000009775 60432.656717423 2024-05-02T15:45:40.385390+00:00 19994330.271000031382 28999999.991000059992 27869999.996999979019 3950296.982999979984 60432.656728899 2024-05-02T15:45:41.376895+00:00 19994330.272000070661 29000000.008000019938 27870000.042999979109 3948832.131000012159 60432.656740553 2024-05-02T15:45:42.383773+00:00 19994330.269999999553 28999999.995000001043 27869999.977000001818 3948309.986999989022 60432.656752029 2024-05-02T15:45:43.375276+00:00 19994330.272999998182 28999999.980999950320 27869999.935000058264 3951216.958000003826 60432.656763682 2024-05-02T15:45:44.382155+00:00 19994330.276999998838 29000000.027000069618 27870000.103999968618 3952380.145000011194 60432.656775158 2024-05-02T15:45:45.373659+00:00 19994330.272999998182 28999999.977999929339 27869999.917000059038 3949908.891000003088 60432.656786818 2024-05-02T15:45:46.381033+00:00 19994330.274000000209 28999999.999000068754 27870000.004999998957 3944334.030000001192 60432.656798287 2024-05-02T15:45:47.372041+00:00 19994330.271000001580 29000000.003000020981 27870000.032000001520 3951460.960000007879 60432.656809947 2024-05-02T15:45:48.379417+00:00 19994330.272999998182 29000000.000999931246 27869999.958999998868 3948288.027999997139 60432.656821601 2024-05-02T15:45:49.386297+00:00 19994330.271999981254 29000000.004000071436 27870000.002000000328 3953210.889999986161 60432.656833076 2024-05-02T15:45:50.377798+00:00 19994330.274000018835 28999999.990999940783 27869999.989000011235 3951028.104000002146 60432.656844730 2024-05-02T15:45:51.384677+00:00 19994330.271000001580 29000000.000000000000 27870000.044999990612 3953159.141000003088 60432.656856206 2024-05-02T15:45:52.376181+00:00 19994330.273999989033 29000000.024000048637 27869999.981999989599 3950251.784000008833 60432.656867859 2024-05-02T15:45:53.383060+00:00 19994330.271000001580 28999999.972999930382 27869999.987000018358 3949631.037000000011 60432.656879330 2024-05-02T15:45:54.374067+00:00 19994330.273999989033 29000000.000000000000 27870000.028000000864 3945283.980999975931 60432.656890989 2024-05-02T15:45:55.381442+00:00 19994330.276000019163 28999999.998000029474 27870000.002000000328 3955062.050999999046 60432.656902465 2024-05-02T15:45:56.372945+00:00 19994330.274999979883 29000000.011999998242 27870000.008000019938 3954005.996000022162 60432.656914118 2024-05-02T15:45:57.379825+00:00 19994330.270000040531 28999999.989999990910 27869999.943999949843 3950081.995000004768 60432.656925778 2024-05-02T15:45:58.387203+00:00 19994330.267999950796 29000000.011000011116 27870000.030000030994 3947450.981000006199 60432.656937248 2024-05-02T15:45:59.378207+00:00 19994330.276000019163 28999999.997000008821 27870000.008999999613 3948313.021999955177 60432.656948907 2024-05-02T15:46:00.385582+00:00 19994330.273999989033 29000000.008999969810 27870000.014999989420 3950213.101000010967 60432.656960383 2024-05-02T15:46:01.377085+00:00 19994330.272999998182 28999999.990000009537 27869999.972999989986 3952023.012000023853 60432.656972037 2024-05-02T15:46:02.383964+00:00 19994330.273999989033 29000000.018999990076 27870000.008000019938 3948504.940999985207 60432.656983512 2024-05-02T15:46:03.375468+00:00 19994330.271000031382 28999999.978000018746 27869999.995000001043 3948760.980000019073 60432.656995166 2024-05-02T15:46:04.382347+00:00 19994330.271000031382 29000000.011999990791 27869999.991999980062 3949094.041000009049 60432.657006642 2024-05-02T15:46:05.373851+00:00 19994330.273999989033 29000000.015999969095 27870000.023000061512 3944622.905999958981 60432.657018295 2024-05-02T15:46:06.380729+00:00 19994330.274999979883 28999999.950000051409 27869999.977999929339 3952893.981999992859 60432.657029771 2024-05-02T15:46:07.372233+00:00 19994330.272999998182 29000000.052999969572 27870000.041000008583 3950209.087999999989 60432.657041425 2024-05-02T15:46:08.379112+00:00 19994330.273000061512 28999999.971000019461 27869999.950000051409 3951806.846000016201 60432.657053084 2024-05-02T15:46:09.386490+00:00 19994330.268999930471 29000000.001999970526 27870000.026000019163 3950634.018999993801 60432.657064560 2024-05-02T15:46:10.377991+00:00 19994330.274000048637 28999999.995999988168 27870000.020999908447 3949503.166999996174 60432.657076214 2024-05-02T15:46:11.384869+00:00 19994330.274999979883 29000000.031000021845 27870000.013000011444 3954300.909000039101 60432.657087689 2024-05-02T15:46:12.376373+00:00 19994330.271999958903 28999999.990000009537 27869999.961000081152 3949044.976999998093 60432.657099343 2024-05-02T15:46:13.383253+00:00 19994330.272000070661 28999999.981000009924 27870000.035999890417 3945455.010999978054 60432.657110819 2024-05-02T15:46:14.374755+00:00 19994330.275999899954 29000000.026999950409 27869999.958999991417 3945993.028999983799 60432.657122473 2024-05-02T15:46:15.381634+00:00 19994330.269000049680 28999999.991000059992 27870000.062000039965 3949904.923000038136 60432.657133948 2024-05-02T15:46:16.373137+00:00 19994330.276000019163 29000000.000999931246 27869999.947000030428 3948609.093999981880 60432.657145602 2024-05-02T15:46:17.380016+00:00 19994330.273999929428 28999999.965000029653 27869999.983999971300 3954747.037999988068 60432.657157078 2024-05-02T15:46:18.371522+00:00 19994330.272000070661 29000000.028000000864 27870000.028000000864 3952321.893000007141 60432.657168732 2024-05-02T15:46:19.378399+00:00 19994330.273999929428 29000000.022000070661 27870000.004000071436 3952589.961000024807 60432.657180391 2024-05-02T15:46:20.385774+00:00 19994330.269999980927 28999999.969999909401 27869999.953999999911 3954286.035999954212 60432.657191861 2024-05-02T15:46:21.376781+00:00 19994330.275000099093 29000000.020000100136 27870000.031999949366 3955087.027000010014 60432.657203520 2024-05-02T15:46:22.384156+00:00 19994330.273999929428 28999999.989999890327 27870000.014000058174 3951832.020000040997 60432.657214996 2024-05-02T15:46:23.375660+00:00 19994330.272000070661 29000000.027000069618 27870000.018000010401 3951290.035999954212 60432.657226650 2024-05-02T15:46:24.382539+00:00 19994330.273999929428 28999999.962999939919 27869999.965999960899 3948712.982000052929 60432.657238125 2024-05-02T15:46:25.374042+00:00 19994330.272999998182 29000000.014000058174 27869999.973000001162 3950992.047999978065 60432.657249779 2024-05-02T15:46:26.380922+00:00 19994330.268000010401 29000000.013000011444 27870000.037999998778 3952366.912000000011 60432.657261255 2024-05-02T15:46:27.372424+00:00 19994330.272999998182 28999999.972999930382 27869999.967999991030 3949399.990000010002 60432.657272914 2024-05-02T15:46:28.379800+00:00 19994330.277000069618 29000000.006000038236 27870000.033000010997 3949875.039999961853 60432.657284568 2024-05-02T15:46:29.386680+00:00 19994330.272999998182 28999999.996000051498 27869999.962999999523 3947274.052000045776 60432.657296044 2024-05-02T15:46:30.378182+00:00 19994330.271999958903 28999999.996999979019 27870000.041000008583 3955095.018999993801 60432.657307697 2024-05-02T15:46:31.385061+00:00 19994330.271000031382 29000000.024999979883 27870000.004999998957 3951892.814000010025 60432.657319173 2024-05-02T15:46:32.376566+00:00 19994330.273999929428 28999999.990999940783 27870000.020000010729 3948245.095999956131 60432.657330827 2024-05-02T15:46:33.383443+00:00 19994330.274000048637 29000000.015999998897 27869999.982999980450 3954741.961000024807 60432.657342303 2024-05-02T15:46:34.374947+00:00 19994330.271999958903 28999999.971000008285 27870000.013999998569 3952894.108999968041 60432.657353956 2024-05-02T15:46:35.381826+00:00 19994330.274000048637 28999999.985999990255 27869999.935999989510 3949314.961000024807 60432.657365432 2024-05-02T15:46:36.373330+00:00 19994330.274000000209 29000000.018000010401 27869999.988000039011 3953526.031000018120 60432.657377091 2024-05-02T15:46:37.380705+00:00 19994330.271000009030 28999999.999000009149 27870000.066999968141 3950774.923999965191 60432.657388561 2024-05-02T15:46:38.371712+00:00 19994330.271999999881 29000000.000000000000 27869999.970000028610 3946486.966000020970 60432.657400221 2024-05-02T15:46:39.379087+00:00 19994330.274999991059 29000000.015999969095 27869999.995999988168 3950883.045000017155 60432.657411880 2024-05-02T15:46:40.386463+00:00 19994330.271999999881 28999999.983000010252 27870000.013999998569 3950968.108999968041 60432.657423350 2024-05-02T15:46:41.377469+00:00 19994330.271999999881 29000000.001000020653 27870000.039999961853 3950326.805999993812 60432.657435010 2024-05-02T15:46:42.384845+00:00 19994330.271000001580 28999999.996999979019 27869999.934000018984 3951005.087999999989 60432.657446480 2024-05-02T15:46:43.375852+00:00 19994330.275000009686 28999999.989000018686 27869999.989000018686 3952381.995999991894 60432.657458139 2024-05-02T15:46:44.383227+00:00 19994330.270000010729 29000000.008999999613 27869999.998999949545 3951080.095000029076 60432.657469609 2024-05-02T15:46:45.374234+00:00 19994330.275000009686 29000000.023999989033 27870000.041000008583 3951537.934000014793 60432.657481269 2024-05-02T15:46:46.381609+00:00 19994330.274999979883 29000000.017000019550 27869999.970000028610 3954348.916999996174 60432.657492739 2024-05-02T15:46:47.372616+00:00 19994330.272000011057 28999999.987999979407 27870000.049000021070 3950992.000999987125 60432.657504398 2024-05-02T15:46:48.379992+00:00 19994330.268999990076 28999999.975000020117 27870000.005999919027 3951644.023000001907 60432.657515868 2024-05-02T15:46:49.371002+00:00 19994330.276000019163 29000000.008999999613 27869999.968000050634 3952086.018000007141 60432.657527527 2024-05-02T15:46:50.378374+00:00 19994330.273999989033 28999999.991999920458 27870000.021999958903 3950664.992999970913 60432.657539187 2024-05-02T15:46:51.385749+00:00 19994330.272999998182 28999999.992000099272 27869999.988000039011 3948685.015000044834 60432.657550657 2024-05-02T15:46:52.376756+00:00 19994330.273999989033 29000000.009999990463 27870000.003000020981 3947108.930999993812 60432.657562316 2024-05-02T15:46:53.384132+00:00 19994330.269999980927 28999999.990000009537 27869999.996999979019 3947724.053999959957 60432.657573787 2024-05-02T15:46:54.375139+00:00 19994330.272999998182 29000000.017999891192 27870000.036000009626 3947497.983000040054 60432.657585446 2024-05-02T15:46:55.382514+00:00 19994330.272999998182 28999999.983000040054 27869999.942000031471 3950714.998999952804 60432.657596916 2024-05-02T15:46:56.373521+00:00 19994330.276000019163 29000000.032999988645 27870000.042999979109 3953662.090000032913 60432.657608575 2024-05-02T15:46:57.380896+00:00 19994330.270999971777 28999999.993000030518 27869999.980999950320 3949808.847000002861 60432.657620045 2024-05-02T15:46:58.371904+00:00 19994330.272999998182 28999999.996999979019 27870000.019000049680 3947838.020999968052 60432.657631705 2024-05-02T15:46:59.379279+00:00 19994330.270000040531 28999999.983999971300 27869999.926999930292 3950672.090000032913 60432.657643180 2024-05-02T15:47:00.370783+00:00 19994330.274999979883 29000000.006000038236 27870000.080000039190 3948152.042999982834 60432.657654834 2024-05-02T15:47:01.377661+00:00 19994330.274000048637 29000000.011999960989 27869999.993999961764 3952159.008000016212 60432.657666493 2024-05-02T15:47:02.385037+00:00 19994330.272999998182 28999999.976000070572 27869999.984000090510 3953429.959999979008 60432.657677963 2024-05-02T15:47:03.376043+00:00 19994330.272999998182 28999999.987999919802 27869999.913999918848 3948992.967999995220 60432.657689623 2024-05-02T15:47:04.383419+00:00 19994330.270999908447 29000000.003000020981 27870000.026999998838 3952943.032000064850 60432.657701098 2024-05-02T15:47:05.374922+00:00 19994330.275000099093 29000000.006000038236 27869999.991999998689 3951065.995000004768 60432.657712758 2024-05-02T15:47:06.382297+00:00 19994330.273999929428 29000000.016999959946 27870000.022999998182 3949522.977999926079 60432.657724228 2024-05-02T15:47:07.373304+00:00 19994330.272000070661 29000000.013000011444 27870000.034000009298 3951159.077000021935 60432.657735882 2024-05-02T15:47:08.380183+00:00 19994330.272999998182 28999999.967000011355 27869999.981999989599 3953834.947999954224 60432.657747358 2024-05-02T15:47:09.371687+00:00 19994330.271999958903 28999999.993000030518 27869999.970999989659 3951307.027000070084 60432.657759011 2024-05-02T15:47:10.378567+00:00 19994330.271999958903 28999999.993000000715 27870000.034000009298 3950294.013999938965 60432.657770670 2024-05-02T15:47:11.385942+00:00 19994330.272000070661 29000000.030999999493 27870000.002000000328 3949569.975000023842 60432.657782141 2024-05-02T15:47:12.376948+00:00 19994330.273999929428 28999999.971000000834 27870000.013999998569 3945820.996999979019 60432.657793800 2024-05-02T15:47:13.384323+00:00 19994330.272999998182 29000000.028000000864 27870000.069000009447 3948889.991999983788 60432.657805270 2024-05-02T15:47:14.375331+00:00 19994330.276000019163 29000000.004000011832 27869999.950999978930 3951252.011000037193 60432.657816930 2024-05-02T15:47:15.382706+00:00 19994330.271000031382 28999999.995000001043 27870000.000999990851 3949035.894999980927 60432.657828399 2024-05-02T15:47:16.373713+00:00 19994330.268999930471 28999999.997000008821 27869999.953000009060 3949498.075999975204 60432.657840059 2024-05-02T15:47:17.381088+00:00 19994330.277000069618 29000000.009999990463 27870000.028000000864 3948708.924000024796 60432.657851529 2024-05-02T15:47:18.372095+00:00 19994330.271999958903 28999999.990000009537 27869999.992000039667 3954299.990000010002 60432.657863189 2024-05-02T15:47:19.379471+00:00 19994330.274000048637 28999999.999000009149 27870000.023999989033 3949384.177999972831 60432.657874664 2024-05-02T15:47:20.370976+00:00 19994330.271999958903 29000000.008999999613 27869999.931999981403 3946075.943000078201 60432.657886318 2024-05-02T15:47:21.377853+00:00 19994330.269999980927 29000000.016999959946 27870000.022999998182 3950716.941999911796 60432.657897977 2024-05-02T15:47:22.385228+00:00 19994330.274000048637 28999999.968999978155 27869999.978000041097 3948820.954000114929 60432.657909447 2024-05-02T15:47:23.376235+00:00 19994330.276000019163 29000000.006000038236 27870000.094999909401 3953095.043999909889 60432.657921107 2024-05-02T15:47:24.383611+00:00 19994330.272999998182 28999999.993999961764 27869999.956000089645 3948872.024999976158 60432.657932577 2024-05-02T15:47:25.374618+00:00 19994330.272999998182 28999999.986000001431 27870000.018000010401 3948953.016000031959 60432.657944236 2024-05-02T15:47:26.381993+00:00 19994330.269999980927 29000000.006000038236 27869999.968999978155 3945814.019000052940 60432.657955706 2024-05-02T15:47:27.373001+00:00 19994330.273999929428 29000000.028000000864 27869999.988999959081 3949220.865999937057 60432.657967365 2024-05-02T15:47:28.380377+00:00 19994330.274000048637 28999999.993000030518 27870000.011000040919 3949943.086000084877 60432.657978836 2024-05-02T15:47:29.371383+00:00 19994330.271999999881 29000000.015999909490 27870000.047999981791 3950493.065999985207 60432.657990495 2024-05-02T15:47:30.378758+00:00 19994330.271000001580 28999999.986999988556 27869999.945999979973 3951311.033999919891 60432.658002154 2024-05-02T15:47:31.386133+00:00 19994330.274999998510 28999999.978000041097 27870000.014999989420 3946910.948000072967 60432.658013624 2024-05-02T15:47:32.377140+00:00 19994330.271000009030 29000000.014999989420 27870000.000000000000 3947309.936999917030 60432.658025284 2024-05-02T15:47:33.384515+00:00 19994330.271999999881 28999999.993000030518 27870000.008000019938 3947448.052000045776 60432.658036754 2024-05-02T15:47:34.375523+00:00 19994330.278000000864 28999999.985999941826 27869999.983999971300 3945267.095999956131 60432.658048413 2024-05-02T15:47:35.382898+00:00 19994330.271999981254 29000000.009000059217 27870000.003000020981 3952272.859000086784 60432.658059883 2024-05-02T15:47:36.373906+00:00 19994330.272000011057 29000000.009999990463 27869999.960000038147 3946218.972999929916 60432.658071543 2024-05-02T15:47:37.381280+00:00 19994330.271000001580 29000000.003000020981 27870000.072999950498 3951092.098999977112 60432.658083012 2024-05-02T15:47:38.372288+00:00 19994330.273999989033 28999999.995999928564 27870000.000000000000 3948032.010000110138 60432.658094672 2024-05-02T15:47:39.379665+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3950528.893999934196 60432.658106142 2024-05-02T15:47:40.370671+00:00 19994330.269999980927 29000000.001000050455 27870000.036000009626 3948902.016000031959 60432.658117801 2024-05-02T15:47:41.378045+00:00 19994330.275000009686 28999999.975000020117 27869999.927999969572 3953016.141999959946 60432.658129461 2024-05-02T15:47:42.385420+00:00 19994330.270000010729 28999999.990000009537 27870000.037999998778 3951638.884999989998 60432.658140931 2024-05-02T15:47:43.376427+00:00 19994330.272000011057 29000000.014999989420 27869999.949000000954 3946965.046000003815 60432.658152591 2024-05-02T15:47:44.383803+00:00 19994330.273999989033 29000000.016000028700 27869999.974000010639 3948736.912999988068 60432.658164060 2024-05-02T15:47:45.374810+00:00 19994330.275999959558 28999999.980999950320 27870000.084999989718 3949803.072000027169 60432.658175720 2024-05-02T15:47:46.382186+00:00 19994330.272999998182 29000000.009999990463 27869999.985999990255 3946812.975000023842 60432.658187190 2024-05-02T15:47:47.373192+00:00 19994330.271000031382 29000000.013000000268 27869999.994000021368 3954366.937999964226 60432.658198849 2024-05-02T15:47:48.380568+00:00 19994330.272000011057 28999999.978999990970 27869999.997999999672 3949851.088999987114 60432.658210319 2024-05-02T15:47:49.371575+00:00 19994330.274999979883 29000000.022000011057 27869999.978999998420 3949749.898000001907 60432.658221979 2024-05-02T15:47:50.378950+00:00 19994330.272999998182 29000000.008999999613 27870000.025999989361 3946869.063000082970 60432.658233449 2024-05-02T15:47:51.369961+00:00 19994330.272000011057 28999999.974999990314 27869999.976000010967 3949095.056999921799 60432.658245108 2024-05-02T15:47:52.377333+00:00 19994330.273999989033 29000000.013999998569 27870000.031000021845 3953581.921000003815 60432.658256767 2024-05-02T15:47:53.384707+00:00 19994330.272000011057 28999999.971999999136 27869999.966999951750 3948659.031000018120 60432.658268237 2024-05-02T15:47:54.375714+00:00 19994330.272999998182 28999999.995999988168 27869999.939000010490 3953327.023000001907 60432.658279897 2024-05-02T15:47:55.383090+00:00 19994330.270999971777 29000000.017000019550 27870000.071000039577 3946643.001000047196 60432.658291367 2024-05-02T15:47:56.374097+00:00 19994330.272999998182 29000000.001999970526 27869999.951999958605 3952578.008999944199 60432.658303026 2024-05-02T15:47:57.381475+00:00 19994330.279000040144 28999999.979000028223 27870000.018000010401 3950443.013000010978 60432.658314502 2024-05-02T15:47:58.372976+00:00 19994330.268999930471 29000000.008999999613 27869999.999000009149 3946157.935000061989 60432.658326156 2024-05-02T15:47:59.379855+00:00 19994330.269999980927 29000000.025999959558 27869999.967000011355 3949568.086999893188 60432.658337631 2024-05-02T15:48:00.371358+00:00 19994330.274000048637 29000000.013999998569 27870000.080999970436 3950336.862000108231 60432.658349285 2024-05-02T15:48:01.378239+00:00 19994330.274000048637 28999999.954999979585 27869999.980000019073 3948248.089999914169 60432.658360761 2024-05-02T15:48:02.369747+00:00 19994330.271999958903 29000000.013000011444 27869999.967000011355 3950057.032000064850 60432.658372414 2024-05-02T15:48:03.376619+00:00 19994330.274000048637 29000000.016000028700 27870000.021999958903 3954591.855000019073 60432.658384080 2024-05-02T15:48:04.384491+00:00 19994330.273999929428 28999999.990999940783 27870000.001000050455 3949018.036999940872 60432.658395544 2024-05-02T15:48:05.375002+00:00 19994330.269999980927 28999999.988000039011 27869999.996999979019 3952093.093000053894 60432.658407203 2024-05-02T15:48:06.382377+00:00 19994330.272000070661 29000000.019999980927 27870000.060999989510 3950901.862999916077 60432.658418674 2024-05-02T15:48:07.373384+00:00 19994330.276999950409 28999999.980000019073 27869999.930000070482 3954264.083000063896 60432.658430333 2024-05-02T15:48:08.380759+00:00 19994330.271000031382 29000000.009000059217 27870000.004999998957 3949951.044999957085 60432.658441809 2024-05-02T15:48:09.372262+00:00 19994330.273999929428 29000000.002999901772 27869999.997999910265 3948107.001999973785 60432.658453462 2024-05-02T15:48:10.379141+00:00 19994330.272000070661 28999999.991000059992 27870000.020000100136 3949896.917999982834 60432.658464938 2024-05-02T15:48:11.370645+00:00 19994330.271999958903 28999999.996999979019 27869999.962999939919 3948386.033000112046 60432.658476592 2024-05-02T15:48:12.377524+00:00 19994330.272999998182 29000000.019999980927 27870000.062999960035 3954985.010999917984 60432.658488251 2024-05-02T15:48:13.384899+00:00 19994330.272999998182 28999999.988000039011 27869999.956000089645 3946583.902999997139 60432.658499727 2024-05-02T15:48:14.376403+00:00 19994330.274999979883 28999999.990000009537 27870000.064999941736 3947211.035000085831 60432.658511381 2024-05-02T15:48:15.383282+00:00 19994330.272000070661 29000000.009999990463 27869999.952000018209 3950005.963999987114 60432.658522856 2024-05-02T15:48:16.374785+00:00 19994330.272999998182 29000000.009999990463 27869999.965999960899 3947873.139999986161 60432.658534516 2024-05-02T15:48:17.382160+00:00 19994330.272999998182 29000000.003999948502 27870000.028000000864 3948658.972999929916 60432.658545986 2024-05-02T15:48:18.373168+00:00 19994330.274999979883 28999999.987000111490 27869999.989000078291 3944979.017000079155 60432.658557645 2024-05-02T15:48:19.380542+00:00 19994330.274999979883 29000000.006999969482 27870000.049999948591 3950103.976999998093 60432.658569115 2024-05-02T15:48:20.371550+00:00 19994330.268000010401 28999999.954999919981 27869999.968999978155 3953963.962000011932 60432.658580774 2024-05-02T15:48:21.378924+00:00 19994330.271999958903 29000000.041000008583 27870000.028999999166 3949350.139999986161 60432.658592250 2024-05-02T15:48:22.370428+00:00 19994330.274000048637 28999999.973000049591 27869999.929000001401 3948646.850999950897 60432.658603904 2024-05-02T15:48:23.377307+00:00 19994330.274000000209 29000000.021999958903 27870000.050000008196 3952795.016999959946 60432.658615564 2024-05-02T15:48:24.384682+00:00 19994330.271000001580 28999999.989000000060 27870000.029999990016 3948385.075000048149 60432.658627033 2024-05-02T15:48:25.375691+00:00 19994330.276000000536 29000000.013000000268 27869999.920000020415 3949735.945000051986 60432.658638693 2024-05-02T15:48:26.383065+00:00 19994330.271999999881 28999999.994999989867 27870000.011999990791 3949022.025999904145 60432.658650163 2024-05-02T15:48:27.374072+00:00 19994330.271999999881 29000000.011999990791 27870000.022999998182 3951204.953000069130 60432.658661822 2024-05-02T15:48:28.381447+00:00 19994330.271000001580 28999999.992000009865 27870000.026999980211 3950020.955999969970 60432.658673292 2024-05-02T15:48:29.372454+00:00 19994330.277000010014 29000000.000999990851 27869999.979999989271 3946390.169000030030 60432.658684952 2024-05-02T15:48:30.379830+00:00 19994330.273999989033 29000000.003000020981 27869999.982000049204 3943036.927999972831 60432.658696427 2024-05-02T15:48:31.371333+00:00 19994330.271000001580 29000000.008999969810 27870000.045999940485 3945817.998999952804 60432.658708081 2024-05-02T15:48:32.378212+00:00 19994330.270000010729 28999999.981000039726 27869999.988000039011 3947927.972000002861 60432.658719557 2024-05-02T15:48:33.369718+00:00 19994330.275000009686 29000000.016999959946 27869999.940000001341 3951778.004999995232 60432.658731211 2024-05-02T15:48:34.376595+00:00 19994330.272999998182 28999999.998000029474 27870000.065999981016 3953166.995000004768 60432.658742870 2024-05-02T15:48:35.383969+00:00 19994330.270999971777 28999999.991000000387 27869999.975000020117 3951371.983000040054 60432.658754340 2024-05-02T15:48:36.374977+00:00 19994330.276000019163 29000000.000000000000 27869999.974999960512 3950590.993000030983 60432.658766000 2024-05-02T15:48:37.382352+00:00 19994330.272999998182 29000000.012000020593 27870000.021000031382 3948913.111999989022 60432.658777469 2024-05-02T15:48:38.373359+00:00 19994330.269999980927 28999999.991999980062 27869999.986000001431 3948838.837999939919 60432.658789129 2024-05-02T15:48:39.380740+00:00 19994330.272999998182 29000000.023999989033 27870000.004000011832 3945013.101000071038 60432.658800599 2024-05-02T15:48:40.371741+00:00 19994330.273999989033 28999999.990000009537 27869999.991999980062 3946830.903999925125 60432.658812258 2024-05-02T15:48:41.379117+00:00 19994330.274000048637 28999999.978000041097 27870000.039999961853 3945129.116000055801 60432.658823729 2024-05-02T15:48:42.370132+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3946338.032999991905 60432.658835388 2024-05-02T15:48:43.377499+00:00 19994330.268999990076 29000000.016999959946 27870000.007000088692 3949161.906000018120 60432.658847041 2024-05-02T15:48:44.384378+00:00 19994330.272000011057 28999999.996999979019 27870000.014999989420 3944021.050999999046 60432.658858517 2024-05-02T15:48:45.375881+00:00 19994330.277000010014 29000000.014000058174 27869999.995999928564 3949792.942000031006 60432.658870176 2024-05-02T15:48:46.383257+00:00 19994330.270999971777 28999999.996999979019 27870000.012000080198 3946162.992999910843 60432.658881647 2024-05-02T15:48:47.374264+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3947289.080000042915 60432.658893306 2024-05-02T15:48:48.381639+00:00 19994330.269999980927 28999999.983999971300 27869999.925999999046 3952842.930999993812 60432.658904776 2024-05-02T15:48:49.372646+00:00 19994330.271999958903 29000000.028000000864 27870000.075999978930 3949605.001999973785 60432.658916430 2024-05-02T15:48:50.379525+00:00 19994330.274000048637 28999999.986000061035 27870000.029999971390 3950690.054000020027 60432.658927905 2024-05-02T15:48:51.371030+00:00 19994330.274000048637 28999999.995000001043 27869999.927000049502 3945743.932999968994 60432.658939565 2024-05-02T15:48:52.378404+00:00 19994330.273999929428 29000000.014999989420 27870000.024999979883 3945659.030000091065 60432.658951040 2024-05-02T15:48:53.369908+00:00 19994330.272999998182 28999999.996999979019 27869999.993000030518 3946942.048999906052 60432.658962694 2024-05-02T15:48:54.376786+00:00 19994330.271000031382 28999999.986999988556 27870000.028000000864 3948371.938000082970 60432.658974354 2024-05-02T15:48:55.384162+00:00 19994330.271999958903 29000000.004000071436 27869999.964999910444 3949822.016999959946 60432.658985824 2024-05-02T15:48:56.375168+00:00 19994330.272999998182 28999999.985999941826 27869999.997000098228 3946705.070000051986 60432.658997483 2024-05-02T15:48:57.382544+00:00 19994330.275000099093 29000000.019999980927 27869999.993999961764 3942951.953999996185 60432.659008953 2024-05-02T15:48:58.373551+00:00 19994330.270999908447 28999999.981999989599 27870000.014000058174 3952102.082000017166 60432.659020612 2024-05-02T15:48:59.380926+00:00 19994330.274999979883 29000000.018000010401 27870000.004999998957 3947217.949000000954 60432.659032083 2024-05-02T15:49:00.371934+00:00 19994330.269000049680 29000000.009000059217 27870000.046000000089 3951865.928999900818 60432.659043742 2024-05-02T15:49:01.379309+00:00 19994330.274000048637 28999999.971999999136 27869999.918000001460 3950620.009000062943 60432.659055218 2024-05-02T15:49:02.370813+00:00 19994330.275999899954 29000000.014000009745 27870000.054000008851 3944685.950999975204 60432.659066871 2024-05-02T15:49:03.377691+00:00 19994330.272999998182 29000000.008000001311 27869999.988999988884 3949321.087000011932 60432.659078341 2024-05-02T15:49:04.368698+00:00 19994330.270000100136 28999999.986999999732 27870000.047000020742 3946059.052000045776 60432.659090001 2024-05-02T15:49:05.376074+00:00 19994330.274999979883 29000000.006999999285 27869999.919999990612 3947927.924999951851 60432.659101655 2024-05-02T15:49:06.382953+00:00 19994330.271000031382 28999999.993999991566 27870000.028000000864 3951258.041000009049 60432.659113131 2024-05-02T15:49:07.374456+00:00 19994330.275999899954 29000000.000000000000 27869999.965999990702 3958067.917999982834 60432.659124784 2024-05-02T15:49:08.381335+00:00 19994330.272000070661 29000000.015000019222 27870000.082000020891 3948129.047000051010 60432.659136260 2024-05-02T15:49:09.372838+00:00 19994330.271999958903 28999999.971000019461 27869999.907000008970 3950537.956999897957 60432.659147919 2024-05-02T15:49:10.380213+00:00 19994330.274999979883 29000000.015999969095 27870000.000000000000 3953436.996000051033 60432.659159389 2024-05-02T15:49:11.371222+00:00 19994330.269000049680 28999999.991999980062 27870000.031000021845 3947471.075999975204 60432.659171049 2024-05-02T15:49:12.378597+00:00 19994330.271000031382 29000000.018999990076 27870000.074999991804 3949461.958999990951 60432.659182519 2024-05-02T15:49:13.369606+00:00 19994330.276999950409 28999999.990000009537 27869999.951999958605 3946421.065999985207 60432.659194178 2024-05-02T15:49:14.376978+00:00 19994330.274000048637 28999999.986999988556 27869999.975000020117 3946744.006000041962 60432.659205832 2024-05-02T15:49:15.383857+00:00 19994330.270999908447 29000000.015000049025 27870000.045000020415 3952282.945999979973 60432.659217307 2024-05-02T15:49:16.375362+00:00 19994330.272999998182 28999999.982999980450 27869999.951999958605 3948011.031000018120 60432.659228961 2024-05-02T15:49:17.382240+00:00 19994330.271999999881 29000000.009999990463 27870000.033999979496 3946013.832000017166 60432.659240437 2024-05-02T15:49:18.373743+00:00 19994330.274999998510 29000000.010000050068 27870000.012000080198 3943911.925999999046 60432.659252090 2024-05-02T15:49:19.380624+00:00 19994330.272000011057 28999999.982999920845 27869999.955999970436 3951571.123000026215 60432.659263566 2024-05-02T15:49:20.372125+00:00 19994330.274999991059 29000000.014999989420 27870000.032999988645 3948793.136999965180 60432.659275220 2024-05-02T15:49:21.379005+00:00 19994330.271000001580 28999999.991000059992 27869999.985999941826 3950368.924999999814 60432.659286696 2024-05-02T15:49:22.370509+00:00 19994330.272000011057 29000000.021999958903 27870000.006000038236 3949490.995000000112 60432.659298349 2024-05-02T15:49:23.377387+00:00 19994330.271999981254 28999999.993000030518 27869999.970999959856 3946474.054000000004 60432.659309825 2024-05-02T15:49:24.368890+00:00 19994330.275000009686 29000000.008000019938 27870000.004999998957 3947221.937999999151 60432.659321485 2024-05-02T15:49:25.376265+00:00 19994330.273999989033 28999999.975999951363 27870000.005000110716 3955433.039000000805 60432.659333138 2024-05-02T15:49:26.383145+00:00 19994330.272000011057 29000000.009000059217 27870000.062999960035 3946015.032999999821 60432.659344614 2024-05-02T15:49:27.374648+00:00 19994330.271000001580 29000000.008999940008 27869999.957999940962 3947712.993000001181 60432.659356273 2024-05-02T15:49:28.382023+00:00 19994330.273999989033 28999999.991999980062 27869999.975000020117 3950914.934999999125 60432.659367743 2024-05-02T15:49:29.373030+00:00 19994330.272000011057 28999999.993000030518 27869999.995000001043 3953184.037000000011 60432.659379403 2024-05-02T15:49:30.380405+00:00 19994330.270999971777 29000000.006000038236 27870000.016999959946 3951803.019000000786 60432.659390873 2024-05-02T15:49:31.371413+00:00 19994330.278000060469 29000000.004999998957 27870000.015000101179 3951851.914999999106 60432.659402533 2024-05-02T15:49:32.378788+00:00 19994330.271999958903 29000000.004999998957 27870000.014999989420 3946275.094999998808 60432.659414002 2024-05-02T15:49:33.369795+00:00 19994330.271000031382 28999999.985999941826 27869999.960999969393 3945723.935000001919 60432.659425662 2024-05-02T15:49:34.377170+00:00 19994330.273999989033 29000000.021000031382 27870000.031999949366 3948590.927000001073 60432.659437132 2024-05-02T15:49:35.368177+00:00 19994330.274999979883 28999999.978000041097 27869999.971999999136 3948747.103000000119 60432.659448791 2024-05-02T15:49:36.375553+00:00 19994330.272000011057 29000000.013000011444 27870000.034000039101 3946370.944999999832 60432.659460451 2024-05-02T15:49:37.382928+00:00 19994330.272999998182 28999999.992999911308 27869999.947999950498 3944286.077000000048 60432.659471921 2024-05-02T15:49:38.373935+00:00 19994330.272000011057 28999999.995000001043 27870000.006999999285 3948177.017999991775 60432.659483580 2024-05-02T15:49:39.381310+00:00 19994330.272000011057 28999999.984999999404 27869999.984999999404 3945117.937000005972 60432.659495050 2024-05-02T15:49:40.372317+00:00 19994330.270999971777 28999999.991999998689 27870000.055000010878 3945517.004999995232 60432.659506709 2024-05-02T15:49:41.379692+00:00 19994330.275000039488 29000000.028000008315 27870000.028999980539 3946764.003000006080 60432.659518179 2024-05-02T15:49:42.370703+00:00 19994330.273999989033 28999999.995000001043 27869999.927000019699 3952144.984999998938 60432.659529839 2024-05-02T15:49:43.378075+00:00 19994330.270999971777 28999999.979999989271 27870000.028000000864 3948474.966999993194 60432.659541309 2024-05-02T15:49:44.369082+00:00 19994330.272999998182 28999999.998999979347 27870000.021000001580 3951929.039000004996 60432.659552968 2024-05-02T15:49:45.376458+00:00 19994330.271999958903 29000000.022000011057 27869999.979999989271 3946820.981000006199 60432.659564628 2024-05-02T15:49:46.383834+00:00 19994330.276000019163 28999999.996999979019 27870000.000000029802 3953998.040999994148 60432.659576098 2024-05-02T15:49:47.374839+00:00 19994330.274000048637 28999999.997000038624 27870000.028999980539 3948962.959000005852 60432.659587757 2024-05-02T15:49:48.382215+00:00 19994330.272999998182 29000000.005999978632 27869999.977000001818 3948965.041999996174 60432.659599227 2024-05-02T15:49:49.373222+00:00 19994330.272999998182 29000000.000000000000 27870000.010999981314 3944216.114999995101 60432.659610887 2024-05-02T15:49:50.380597+00:00 19994330.269999980927 29000000.003000020981 27869999.980000019073 3949317.899000003934 60432.659622356 2024-05-02T15:49:51.371604+00:00 19994330.274000048637 28999999.972999989986 27869999.984000030905 3949250.931999995839 60432.659634016 2024-05-02T15:49:52.378980+00:00 19994330.271999958903 29000000.002999961376 27869999.993999961764 3947704.027000010014 60432.659645486 2024-05-02T15:49:53.369990+00:00 19994330.276000019163 29000000.029000040144 27870000.032999988645 3948320.976999998093 60432.659657145 2024-05-02T15:49:54.377363+00:00 19994330.272999998182 28999999.988999959081 27870000.013999998569 3949859.938000007998 60432.659668616 2024-05-02T15:49:55.368369+00:00 19994330.266999959946 29000000.011000040919 27869999.965000029653 3953478.078999996185 60432.659680275 2024-05-02T15:49:56.375744+00:00 19994330.277000069618 28999999.991999980062 27870000.031999949366 3954441.942999988794 60432.659691928 2024-05-02T15:49:57.382624+00:00 19994330.273999929428 28999999.990000009537 27869999.938000079244 3954430.110000013839 60432.659703404 2024-05-02T15:49:58.374127+00:00 19994330.274999979883 29000000.018000010401 27870000.074000000954 3956504.973999977112 60432.659715058 2024-05-02T15:49:59.381006+00:00 19994330.269000049680 28999999.998999949545 27869999.940999981016 3951663.972000002861 60432.659726534 2024-05-02T15:50:00.372509+00:00 19994330.271999958903 29000000.018000010401 27870000.092999938875 3950635.983999996912 60432.659738187 2024-05-02T15:50:01.379388+00:00 19994330.279000040144 28999999.998000029474 27869999.950000051409 3951964.037000000011 60432.659749663 2024-05-02T15:50:02.370893+00:00 19994330.269999980927 28999999.985999941826 27869999.985999941826 3950539.904000014067 60432.659761317 2024-05-02T15:50:03.377771+00:00 19994330.271999958903 28999999.968000050634 27869999.987000111490 3953524.009000002872 60432.659772792 2024-05-02T15:50:04.369274+00:00 19994330.274000048637 29000000.031000021845 27870000.006999969482 3946587.041999996174 60432.659784446 2024-05-02T15:50:05.376154+00:00 19994330.271999958903 29000000.003000020981 27869999.982999920845 3949892.067999988794 60432.659795922 2024-05-02T15:50:06.367656+00:00 19994330.271000031382 29000000.003999948502 27870000.054000020027 3950022.001000016928 60432.659807576 2024-05-02T15:50:07.374536+00:00 19994330.272000070661 28999999.980000019073 27869999.929000020027 3951249.940999985207 60432.659819235 2024-05-02T15:50:08.381910+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3955080.974000006914 60432.659830705 2024-05-02T15:50:09.372918+00:00 19994330.273999929428 29000000.008999940008 27870000.004000071436 3950182.099999994040 60432.659842364 2024-05-02T15:50:10.380293+00:00 19994330.274999998510 28999999.998000029474 27869999.980999950320 3950583.930999993812 60432.659853835 2024-05-02T15:50:11.371301+00:00 19994330.271000001580 28999999.988000039011 27870000.018000010401 3950529.042000025976 60432.659865494 2024-05-02T15:50:12.378676+00:00 19994330.271999999881 29000000.014999989420 27869999.930999990553 3953536.988999993075 60432.659876970 2024-05-02T15:50:13.370182+00:00 19994330.271999988705 28999999.977000001818 27870000.069000009447 3950976.132999985944 60432.659888623 2024-05-02T15:50:14.377059+00:00 19994330.274000000209 28999999.999000068754 27869999.985000010580 3952514.862000017893 60432.659900099 2024-05-02T15:50:15.368561+00:00 19994330.275000009686 29000000.004999998957 27870000.019000049680 3951583.074999988079 60432.659911753 2024-05-02T15:50:16.375440+00:00 19994330.274000000209 29000000.003000009805 27869999.980000000447 3951998.955999999773 60432.659923412 2024-05-02T15:50:17.382816+00:00 19994330.266999989748 28999999.984000001103 27870000.017999999225 3948447.030000001192 60432.659934888 2024-05-02T15:50:18.374319+00:00 19994330.275000009686 29000000.030999999493 27870000.017000000924 3951648.898000001907 60432.659946542 2024-05-02T15:50:19.381198+00:00 19994330.272999998182 28999999.990000009537 27869999.986000001431 3953343.094000012148 60432.659958018 2024-05-02T15:50:20.372701+00:00 19994330.275000009686 28999999.977999988943 27869999.986999988556 3945276.953999996185 60432.659969671 2024-05-02T15:50:21.379580+00:00 19994330.271999981254 28999999.997000008821 27870000.045000020415 3949837.033999979030 60432.659981147 2024-05-02T15:50:22.371085+00:00 19994330.272000011057 29000000.018999990076 27869999.947999980301 3951295.922000021208 60432.659992801 2024-05-02T15:50:23.377963+00:00 19994330.272999998182 29000000.015999998897 27870000.027000010014 3944419.063999981154 60432.660004276 2024-05-02T15:50:24.369466+00:00 19994330.273999989033 28999999.994000021368 27869999.967000011355 3948334.098000019789 60432.660015936 2024-05-02T15:50:25.376841+00:00 19994330.270999971777 28999999.987999979407 27869999.934999998659 3947668.942000002135 60432.660027406 2024-05-02T15:50:26.367848+00:00 19994330.276000019163 29000000.009999990463 27870000.061999980360 3953631.958999990951 60432.660039065 2024-05-02T15:50:27.375223+00:00 19994330.272999998182 29000000.004000011832 27870000.037999991328 3947936.991999983788 60432.660050719 2024-05-02T15:50:28.382103+00:00 19994330.272000011057 29000000.005999978632 27869999.961000028998 3948868.907000035048 60432.660062195 2024-05-02T15:50:29.373606+00:00 19994330.272000011057 28999999.984000030905 27870000.035000029951 3948110.168999969959 60432.660073848 2024-05-02T15:50:30.380485+00:00 19994330.273999989033 29000000.028999980539 27869999.991999980062 3948241.919000030030 60432.660085324 2024-05-02T15:50:31.371988+00:00 19994330.272999998182 28999999.968999978155 27869999.969999969006 3949752.026999949943 60432.660096978 2024-05-02T15:50:32.378869+00:00 19994330.272999998182 29000000.033999979496 27870000.048000041395 3948879.931000053883 60432.660108454 2024-05-02T15:50:33.370372+00:00 19994330.271999958903 28999999.987000111490 27869999.944000009447 3948788.002999960911 60432.660120107 2024-05-02T15:50:34.377250+00:00 19994330.272000011057 28999999.974999900907 27870000.048000041395 3948919.124000012875 60432.660131583 2024-05-02T15:50:35.368754+00:00 19994330.272000011057 29000000.008000019938 27869999.951999899000 3947891.893000007141 60432.660143242 2024-05-02T15:50:36.376129+00:00 19994330.275999959558 29000000.009000059217 27869999.994000080973 3947372.064000010025 60432.660154712 2024-05-02T15:50:37.367135+00:00 19994330.272999998182 29000000.003999948502 27870000.061999920756 3944828.950999975204 60432.660166372 2024-05-02T15:50:38.374510+00:00 19994330.274000048637 28999999.993999961764 27869999.990000009537 3945617.944000006188 60432.660178025 2024-05-02T15:50:39.381390+00:00 19994330.273999929428 29000000.004000071436 27869999.991000059992 3947137.054000020027 60432.660189501 2024-05-02T15:50:40.372894+00:00 19994330.266000028700 28999999.995999928564 27870000.004999998957 3944412.046000003815 60432.660201155 2024-05-02T15:50:41.379772+00:00 19994330.276000019163 28999999.979000091553 27869999.993000030518 3947967.904999970924 60432.660212630 2024-05-02T15:50:42.371277+00:00 19994330.274000048637 29000000.013000011444 27870000.046000000089 3947019.077000021935 60432.660224284 2024-05-02T15:50:43.378155+00:00 19994330.271999958903 28999999.995999928564 27869999.963999990374 3951318.046000003815 60432.660235760 2024-05-02T15:50:44.369658+00:00 19994330.271999958903 29000000.013000011444 27869999.981999989599 3947136.959999979008 60432.660247413 2024-05-02T15:50:45.376537+00:00 19994330.275000099093 28999999.993000030518 27870000.019999980927 3950604.898000001907 60432.660258889 2024-05-02T15:50:46.368040+00:00 19994330.272999998182 29000000.008999940008 27870000.006999969482 3947442.086000024807 60432.660270549 2024-05-02T15:50:47.375416+00:00 19994330.268999930471 28999999.991000059992 27869999.955000039190 3949427.943999946117 60432.660282203 2024-05-02T15:50:48.382296+00:00 19994330.274000048637 29000000.005999919027 27870000.005999919027 3945536.989000021946 60432.660293672 2024-05-02T15:50:49.373302+00:00 19994330.275999899954 28999999.993000030518 27870000.018000010401 3944880.143999993801 60432.660305332 2024-05-02T15:50:50.380677+00:00 19994330.272000070661 29000000.008000019938 27869999.999000068754 3951551.888000010978 60432.660316808 2024-05-02T15:50:51.372182+00:00 19994330.274999979883 29000000.009000059217 27870000.021999958903 3949314.009999989998 60432.660328461 2024-05-02T15:50:52.379059+00:00 19994330.271000031382 28999999.995999999344 27869999.988000039011 3947211.092999995220 60432.660339937 2024-05-02T15:50:53.370563+00:00 19994330.271000031382 28999999.989000000060 27869999.985000010580 3947545.898000001907 60432.660351591 2024-05-02T15:50:54.377442+00:00 19994330.274999979883 28999999.991999998689 27870000.003999948502 3951660.993000030983 60432.660363066 2024-05-02T15:50:55.368945+00:00 19994330.273999929428 29000000.013000000268 27870000.015000000596 3946860.958000003826 60432.660374726 2024-05-02T15:50:56.376320+00:00 19994330.270000100136 28999999.989000011235 27870000.042999990284 3947192.097999989986 60432.660386196 2024-05-02T15:50:57.367329+00:00 19994330.272999998182 28999999.988000009209 27869999.895000010729 3952372.937999964226 60432.660397856 2024-05-02T15:50:58.374703+00:00 19994330.271999958903 29000000.023999989033 27870000.033999990672 3947816.968000053894 60432.660409509 2024-05-02T15:50:59.381582+00:00 19994330.274999979883 28999999.992000009865 27869999.981999989599 3948862.111999989022 60432.660420985 2024-05-02T15:51:00.373086+00:00 19994330.274000048637 28999999.999999970198 27870000.040000021458 3950076.927999972831 60432.660432639 2024-05-02T15:51:01.379964+00:00 19994330.272999998182 28999999.995999988168 27870000.001999970526 3945350.976999998093 60432.660444114 2024-05-02T15:51:02.371469+00:00 19994330.271999958903 29000000.010000050068 27869999.971999999136 3945483.085000038147 60432.660455774 2024-05-02T15:51:03.378844+00:00 19994330.271999958903 29000000.012999951839 27870000.021000001580 3953995.015999972820 60432.660467244 2024-05-02T15:51:04.369851+00:00 19994330.276000000536 28999999.958000000566 27869999.956000030041 3948531.018999993801 60432.660478903 2024-05-02T15:51:05.377226+00:00 19994330.271999999881 29000000.050000008196 27870000.078999999911 3944821.919000030030 60432.660490373 2024-05-02T15:51:06.368232+00:00 19994330.272999990731 28999999.966000020504 27869999.956999961287 3951430.959999979008 60432.660502032 2024-05-02T15:51:07.375607+00:00 19994330.272000011057 29000000.010999981314 27870000.038000050932 3947250.994000018109 60432.660513508 2024-05-02T15:51:08.367111+00:00 19994330.271999999881 29000000.002000030130 27869999.981999989599 3945981.028999983799 60432.660525162 2024-05-02T15:51:09.373990+00:00 19994330.272999998182 28999999.982999920845 27869999.983999971300 3942117.061999977101 60432.660536821 2024-05-02T15:51:10.381365+00:00 19994330.276000011712 29000000.022999998182 27869999.986000001431 3943177.946000040043 60432.660548291 2024-05-02T15:51:11.372372+00:00 19994330.271000001580 28999999.992000099272 27870000.020000040531 3947502.012999951839 60432.660559951 2024-05-02T15:51:12.379748+00:00 19994330.271999981254 28999999.990000009537 27870000.012999951839 3949078.998000026215 60432.660571427 2024-05-02T15:51:13.371254+00:00 19994330.271000001580 29000000.009999990463 27869999.941999968141 3948471.971000016201 60432.660583080 2024-05-02T15:51:14.378130+00:00 19994330.277000010014 29000000.006999969482 27870000.047000050545 3947187.038999975193 60432.660594556 2024-05-02T15:51:15.369633+00:00 19994330.271000001580 28999999.971999999136 27869999.998999949545 3953307.057000041008 60432.660606210 2024-05-02T15:51:16.376512+00:00 19994330.273999989033 29000000.034000039101 27870000.002000089735 3949902.023999989033 60432.660617685 2024-05-02T15:51:17.368015+00:00 19994330.271999981254 28999999.993999961764 27870000.015999909490 3951998.936999977101 60432.660629339 2024-05-02T15:51:18.374894+00:00 19994330.271000031382 28999999.970999959856 27869999.883000019938 3956085.915000020992 60432.660640815 2024-05-02T15:51:19.366398+00:00 19994330.273999989033 29000000.047999981791 27870000.106000069529 3951846.074999988079 60432.660652475 2024-05-02T15:51:20.373774+00:00 19994330.272999998182 28999999.957000020891 27869999.988999959081 3951658.927999972831 60432.660664134 2024-05-02T15:51:21.381148+00:00 19994330.274999979883 29000000.018000010401 27870000.004999998957 3950856.038000047207 60432.660675604 2024-05-02T15:51:22.372155+00:00 19994330.272999998182 28999999.999000068754 27870000.026000019163 3948690.986000000965 60432.660687258 2024-05-02T15:51:23.379036+00:00 19994330.272999998182 28999999.980999950320 27869999.962999939919 3953335.028999983799 60432.660698733 2024-05-02T15:51:24.370541+00:00 19994330.270000040531 29000000.024000048637 27869999.968000050634 3948768.978999971878 60432.660710393 2024-05-02T15:51:25.377914+00:00 19994330.275999959558 28999999.985999941826 27870000.029999971390 3946113.099000037182 60432.660721863 2024-05-02T15:51:26.368920+00:00 19994330.275000039488 29000000.004999998957 27869999.985000010580 3950397.893999993801 60432.660733516 2024-05-02T15:51:27.375799+00:00 19994330.269999980927 28999999.983999971300 27870000.029000040144 3951496.073000013828 60432.660744992 2024-05-02T15:51:28.367302+00:00 19994330.272999998182 29000000.010000109673 27869999.985999941826 3950429.972000002861 60432.660756651 2024-05-02T15:51:29.374678+00:00 19994330.271000031382 29000000.000999998301 27870000.014000058174 3948681.070999979973 60432.660768305 2024-05-02T15:51:30.381557+00:00 19994330.273999929428 29000000.025000009686 27870000.006999969482 3948739.885999978054 60432.660779781 2024-05-02T15:51:31.373060+00:00 19994330.272999998182 28999999.979999989271 27869999.983999971300 3948418.988000034820 60432.660791434 2024-05-02T15:51:32.379939+00:00 19994330.275000099093 28999999.976000010967 27869999.963000059128 3947583.034999967087 60432.660802910 2024-05-02T15:51:33.371442+00:00 19994330.271999958903 29000000.019000008702 27870000.024000000209 3945045.989000021946 60432.660814570 2024-05-02T15:51:34.378818+00:00 19994330.271999958903 28999999.997999999672 27869999.988000001758 3951860.024999976158 60432.660826040 2024-05-02T15:51:35.369826+00:00 19994330.271000031382 28999999.995000001043 27870000.007000010461 3950609.006000041962 60432.660837693 2024-05-02T15:51:36.376705+00:00 19994330.279000040144 29000000.026999980211 27870000.008999999613 3946617.916000009049 60432.660849169 2024-05-02T15:51:37.368209+00:00 19994330.274999979883 29000000.005000028759 27870000.011999990791 3950994.111999989022 60432.660860829 2024-05-02T15:51:38.375582+00:00 19994330.268000010401 28999999.971999999136 27870000.022999998182 3953159.957000017166 60432.660872298 2024-05-02T15:51:39.366589+00:00 19994330.272999998182 29000000.008999999613 27869999.934999998659 3946578.011999965180 60432.660883958 2024-05-02T15:51:40.373964+00:00 19994330.271000031382 29000000.010999981314 27870000.111999988556 3950169.952999948990 60432.660895612 2024-05-02T15:51:41.380845+00:00 19994330.274999979883 29000000.006999969482 27869999.912000000477 3946004.012000083923 60432.660907087 2024-05-02T15:51:42.372347+00:00 19994330.269999980927 28999999.971999999136 27869999.977999988943 3950703.981999992859 60432.660918747 2024-05-02T15:51:43.379722+00:00 19994330.276000019163 29000000.028000000864 27870000.095000028610 3949699.957000017166 60432.660930217 2024-05-02T15:51:44.370731+00:00 19994330.272999998182 28999999.965000029653 27869999.934000018984 3952280.111999989022 60432.660941876 2024-05-02T15:51:45.378106+00:00 19994330.273999929428 29000000.013999998569 27870000.009999990463 3951525.963999987114 60432.660953346 2024-05-02T15:51:46.369112+00:00 19994330.269000049680 29000000.016999959946 27870000.016999959946 3950762.031999946106 60432.660965006 2024-05-02T15:51:47.376487+00:00 19994330.273999929428 28999999.990000009537 27869999.953000009060 3949703.935000061989 60432.660976476 2024-05-02T15:51:48.367494+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3950362.141999959946 60432.660988135 2024-05-02T15:51:49.374869+00:00 19994330.271000031382 29000000.002000089735 27870000.018000010401 3948577.927999972831 60432.660999605 2024-05-02T15:51:50.365877+00:00 19994330.271000031382 29000000.004999998957 27870000.079999979585 3942434.912999988068 60432.661011265 2024-05-02T15:51:51.373252+00:00 19994330.273999929428 28999999.977999929339 27869999.896000031382 3946258.101000071038 60432.661022918 2024-05-02T15:51:52.380133+00:00 19994330.270000100136 28999999.983999971300 27870000.037999991328 3949783.896000028122 60432.661034394 2024-05-02T15:51:53.371634+00:00 19994330.275999899954 29000000.030000090599 27870000.032000061125 3948893.061999917030 60432.661046053 2024-05-02T15:51:54.379010+00:00 19994330.275000099093 28999999.977000001818 27869999.961999889463 3948241.986999989022 60432.661057523 2024-05-02T15:51:55.370017+00:00 19994330.273999929428 29000000.018000010401 27870000.006000038236 3948556.008000016212 60432.661069183 2024-05-02T15:51:56.377393+00:00 19994330.271000031382 29000000.005999919027 27870000.062999960035 3945089.930000067223 60432.661080653 2024-05-02T15:51:57.368399+00:00 19994330.271999958903 28999999.991000059992 27869999.977000001818 3948744.075999975204 60432.661092312 2024-05-02T15:51:58.375774+00:00 19994330.272999998182 28999999.998999949545 27869999.971999999136 3947973.978999971878 60432.661103782 2024-05-02T15:51:59.366781+00:00 19994330.274000000209 28999999.986999988556 27870000.007000088692 3952786.059000014793 60432.661115441 2024-05-02T15:52:00.374157+00:00 19994330.274000000209 28999999.998000029474 27869999.990000009537 3945114.965000032913 60432.661127095 2024-05-02T15:52:01.381036+00:00 19994330.269999999553 28999999.996000051498 27869999.984999898821 3945555.028999925125 60432.661138571 2024-05-02T15:52:02.372540+00:00 19994330.274000000209 29000000.032999988645 27870000.001000050455 3949862.905000091065 60432.661150231 2024-05-02T15:52:03.379914+00:00 19994330.271999999881 28999999.981999989599 27870000.024000048637 3948046.130999923218 60432.661161700 2024-05-02T15:52:04.370922+00:00 19994330.271999999881 28999999.982999920845 27869999.971999999136 3949184.902999997139 60432.661173360 2024-05-02T15:52:05.378297+00:00 19994330.277000010014 29000000.022000070661 27870000.010999921709 3947911.016000031959 60432.661184830 2024-05-02T15:52:06.369304+00:00 19994330.273999989033 29000000.010999999940 27870000.022999998182 3947553.975999950897 60432.661196489 2024-05-02T15:52:07.376679+00:00 19994330.270000010729 28999999.977000001818 27869999.995000001043 3954992.995000004768 60432.661207959 2024-05-02T15:52:08.367686+00:00 19994330.271000001580 29000000.017000000924 27870000.014999989420 3951977.086000084877 60432.661219619 2024-05-02T15:52:09.375061+00:00 19994330.273999989033 28999999.997999999672 27869999.996000051498 3952558.959999918938 60432.661231089 2024-05-02T15:52:10.366069+00:00 19994330.274999979883 28999999.996999990195 27869999.978999968618 3951979.938000082970 60432.661242748 2024-05-02T15:52:11.373444+00:00 19994330.271000031382 28999999.997999999672 27869999.973999980837 3951658.981999992859 60432.661254408 2024-05-02T15:52:12.380819+00:00 19994330.273999989033 28999999.987000018358 27870000.030999999493 3951183.027999997139 60432.661265878 2024-05-02T15:52:13.371826+00:00 19994330.272000011057 29000000.015999998897 27870000.022000011057 3957421.054999948014 60432.661277537 2024-05-02T15:52:14.379204+00:00 19994330.272999998182 29000000.008000019938 27869999.986000001431 3951291.014999986161 60432.661289007 2024-05-02T15:52:15.370210+00:00 19994330.272000011057 28999999.980999950320 27869999.977000001818 3954297.955000042915 60432.661300667 2024-05-02T15:52:16.377584+00:00 19994330.273999989033 29000000.017000019550 27870000.031999990344 3950832.037999988068 60432.661312136 2024-05-02T15:52:17.368593+00:00 19994330.275999959558 29000000.008000019938 27870000.011999990791 3953583.911000012886 60432.661323796 2024-05-02T15:52:18.375966+00:00 19994330.271000031382 28999999.986999988556 27869999.966000020504 3951999.042999982834 60432.661335266 2024-05-02T15:52:19.366973+00:00 19994330.269999980927 29000000.021000031382 27870000.049999978393 3946710.064000010025 60432.661346925 2024-05-02T15:52:20.374349+00:00 19994330.272999998182 28999999.962999999523 27869999.925999999046 3955409.929999948014 60432.661358401 2024-05-02T15:52:21.365852+00:00 19994330.277000010014 29000000.008999999613 27870000.008999999613 3950618.999000072014 60432.661370060 2024-05-02T15:52:22.373228+00:00 19994330.272000011057 29000000.001999970526 27869999.993000030518 3947038.075999975204 60432.661381714 2024-05-02T15:52:23.380106+00:00 19994330.272000011057 29000000.026000019163 27870000.059999998659 3950651.883000016212 60432.661393190 2024-05-02T15:52:24.371610+00:00 19994330.273999989033 28999999.972999930382 27869999.983999971300 3951618.092999935150 60432.661404843 2024-05-02T15:52:25.378488+00:00 19994330.271999958903 28999999.990000009537 27869999.954999979585 3949805.942000031006 60432.661416319 2024-05-02T15:52:26.369992+00:00 19994330.271000031382 29000000.012000080198 27870000.030000030994 3955660.082000017166 60432.661427973 2024-05-02T15:52:27.376871+00:00 19994330.274999979883 28999999.995000001043 27869999.964999970049 3952145.067000031006 60432.661439449 2024-05-02T15:52:28.368374+00:00 19994330.274000048637 29000000.003999948502 27870000.041000008583 3949241.848999977112 60432.661451102 2024-05-02T15:52:29.375255+00:00 19994330.274999979883 29000000.001000050455 27869999.996999979019 3948798.141999959946 60432.661462578 2024-05-02T15:52:30.366758+00:00 19994330.268000010401 29000000.013000011444 27869999.989000078291 3954477.842000008095 60432.661474238 2024-05-02T15:52:31.374132+00:00 19994330.274000048637 28999999.971999879926 27870000.015999909490 3953247.097000002861 60432.661485707 2024-05-02T15:52:32.365140+00:00 19994330.272999998182 29000000.006000038236 27869999.950000051409 3951423.927999972831 60432.661497367 2024-05-02T15:52:33.372514+00:00 19994330.274999979883 28999999.973999980837 27869999.983000040054 3951411.077000021935 60432.661509021 2024-05-02T15:52:34.379393+00:00 19994330.271000031382 29000000.032000061125 27870000.098999980837 3951947.934000014793 60432.661520496 2024-05-02T15:52:35.370897+00:00 19994330.273999929428 28999999.988999959081 27869999.929000020027 3951589.072999954224 60432.661532150 2024-05-02T15:52:36.377776+00:00 19994330.271999958903 29000000.032999988645 27870000.009999990463 3953028.995000004768 60432.661543626 2024-05-02T15:52:37.369279+00:00 19994330.271000031382 28999999.963000059128 27869999.993999961764 3956144.937000035774 60432.661555280 2024-05-02T15:52:38.376158+00:00 19994330.274000048637 29000000.008999940008 27870000.075000051409 3949252.050999999046 60432.661566755 2024-05-02T15:52:39.367662+00:00 19994330.274999979883 29000000.014000058174 27869999.925999999046 3954642.981999992859 60432.661578409 2024-05-02T15:52:40.374540+00:00 19994330.271999958903 28999999.980999950320 27870000.020999908447 3951801.018000007141 60432.661589885 2024-05-02T15:52:41.366044+00:00 19994330.274000048637 29000000.021000031382 27869999.996000051498 3952638.014000058174 60432.661601544 2024-05-02T15:52:42.373419+00:00 19994330.269999980927 28999999.980999950320 27870000.037999991328 3946924.000000000000 60432.661613198 2024-05-02T15:52:43.380298+00:00 19994330.276000019163 29000000.015000000596 27869999.907999988645 3953833.108999968041 60432.661624674 2024-05-02T15:52:44.371802+00:00 19994330.272999998182 29000000.014000009745 27870000.044999960810 3951078.937000035774 60432.661636327 2024-05-02T15:52:45.378681+00:00 19994330.276000019163 28999999.966999989003 27869999.968000050634 3955801.899999976158 60432.661647803 2024-05-02T15:52:46.370187+00:00 19994330.268000010401 29000000.011999990791 27870000.095999959856 3951564.036999940872 60432.661659457 2024-05-02T15:52:47.377063+00:00 19994330.272999998182 28999999.996999990195 27869999.945000048727 3953633.947000027169 60432.661670933 2024-05-02T15:52:48.368566+00:00 19994330.272999998182 29000000.013000011444 27870000.003000020981 3959766.009000062943 60432.661682592 2024-05-02T15:52:49.375941+00:00 19994330.273999929428 29000000.000999990851 27870000.014999989420 3950997.905999898911 60432.661694062 2024-05-02T15:52:50.366948+00:00 19994330.274999979883 29000000.010000020266 27869999.967000000179 3952684.147000073921 60432.661705721 2024-05-02T15:52:51.374323+00:00 19994330.272000070661 28999999.983999971300 27870000.008000001311 3950129.993999958038 60432.661717191 2024-05-02T15:52:52.365331+00:00 19994330.269000001252 28999999.989000018686 27869999.992000009865 3952141.978000044823 60432.661728851 2024-05-02T15:52:53.372706+00:00 19994330.276000000536 28999999.995999988168 27869999.993000000715 3947948.000000000000 60432.661740510 2024-05-02T15:52:54.380081+00:00 19994330.271999999881 29000000.008999999613 27870000.036999989301 3950796.940999985207 60432.661751980 2024-05-02T15:52:55.371088+00:00 19994330.275999989361 29000000.012000020593 27869999.999000009149 3954606.139999986161 60432.661763640 2024-05-02T15:52:56.378465+00:00 19994330.271000001580 28999999.991999980062 27870000.016999989748 3954814.924000024796 60432.661775115 2024-05-02T15:52:57.369967+00:00 19994330.274000000209 29000000.007000029087 27869999.960999999195 3951412.952000021935 60432.661786769 2024-05-02T15:52:58.376846+00:00 19994330.271000001580 28999999.986999988556 27870000.020000010729 3951466.033999919891 60432.661798239 2024-05-02T15:52:59.367853+00:00 19994330.272999998182 28999999.987999979407 27870000.002000000328 3955624.004000068177 60432.661809898 2024-05-02T15:53:00.375228+00:00 19994330.275999989361 29000000.028999980539 27870000.010999981314 3954548.957000017166 60432.661821374 2024-05-02T15:53:01.366732+00:00 19994330.272000011057 28999999.971000019461 27869999.925999999046 3951271.117999910843 60432.661833028 2024-05-02T15:53:02.373611+00:00 19994330.273999989033 29000000.022999998182 27870000.063000019640 3945362.945999979973 60432.661844504 2024-05-02T15:53:03.365114+00:00 19994330.270000010729 28999999.986999988556 27870000.015999969095 3949822.015000104904 60432.661856157 2024-05-02T15:53:04.371993+00:00 19994330.274999979883 29000000.006999969482 27869999.999000009149 3953092.980999947060 60432.661867817 2024-05-02T15:53:05.379368+00:00 19994330.271000031382 28999999.990000009537 27870000.034000039101 3952784.029999970924 60432.661879287 2024-05-02T15:53:06.370376+00:00 19994330.272999998182 29000000.009000059217 27869999.920999940485 3952630.006000041962 60432.661890946 2024-05-02T15:53:07.377751+00:00 19994330.274999979883 28999999.995000001043 27870000.030000030994 3951748.878000020981 60432.661902416 2024-05-02T15:53:08.368758+00:00 19994330.272000011057 28999999.998999949545 27869999.983999971300 3953912.967999935150 60432.661914076 2024-05-02T15:53:09.376135+00:00 19994330.269999980927 28999999.996999979019 27869999.967000070959 3951547.078999996185 60432.661925551 2024-05-02T15:53:10.367636+00:00 19994330.272000011057 29000000.013000011444 27870000.043999910355 3953506.060999989975 60432.661937205 2024-05-02T15:53:11.374516+00:00 19994330.278000000864 28999999.999000068754 27869999.983000040054 3951189.969000101089 60432.661948681 2024-05-02T15:53:12.366019+00:00 19994330.272999998182 28999999.981999989599 27870000.001000050455 3948865.946999907028 60432.661960335 2024-05-02T15:53:13.372898+00:00 19994330.271000031382 29000000.013000011444 27870000.049999948591 3951541.042000054847 60432.661971994 2024-05-02T15:53:14.380273+00:00 19994330.271999958903 28999999.997999910265 27869999.968999978155 3950397.991999983788 60432.661983464 2024-05-02T15:53:15.371281+00:00 19994330.274000048637 29000000.011000040919 27870000.016000028700 3954421.985000013839 60432.661995123 2024-05-02T15:53:16.378656+00:00 19994330.272999938577 29000000.008000019938 27869999.990000009537 3954806.126999973785 60432.662006599 2024-05-02T15:53:17.370165+00:00 19994330.274999979883 28999999.980000019073 27869999.962000008672 3952283.894999980927 60432.662018253 2024-05-02T15:53:18.377039+00:00 19994330.271000031382 29000000.021000031382 27870000.047999981791 3955216.975000023842 60432.662029723 2024-05-02T15:53:19.368045+00:00 19994330.274000048637 28999999.997999910265 27870000.037999991328 3952555.942000031006 60432.662041382 2024-05-02T15:53:20.375420+00:00 19994330.268999930471 29000000.008999999613 27869999.912000060081 3952976.138000010978 60432.662052858 2024-05-02T15:53:21.366924+00:00 19994330.276000019163 28999999.959000010043 27870000.024999979883 3950522.957000017166 60432.662064511 2024-05-02T15:53:22.373803+00:00 19994330.274000048637 29000000.018999990076 27869999.963999990374 3948283.979999899864 60432.662075987 2024-05-02T15:53:23.365307+00:00 19994330.271999958903 29000000.003000009805 27870000.077000018209 3950052.984000086784 60432.662087641 2024-05-02T15:53:24.372185+00:00 19994330.272999998182 29000000.002000000328 27869999.975000020117 3949371.070999979973 60432.662099300 2024-05-02T15:53:25.379561+00:00 19994330.272999998182 29000000.010999981314 27870000.020999908447 3950116.958999990951 60432.662110776 2024-05-02T15:53:26.371064+00:00 19994330.271999958903 28999999.971999999136 27869999.950000051409 3949104.932000041008 60432.662122430 2024-05-02T15:53:27.377942+00:00 19994330.274000048637 29000000.034000009298 27870000.054000020027 3949765.167999982834 60432.662133900 2024-05-02T15:53:28.368950+00:00 19994330.272999998182 28999999.993999991566 27869999.967999938875 3950229.890999913216 60432.662145559 2024-05-02T15:53:29.376325+00:00 19994330.274000048637 28999999.995999988168 27869999.993999999017 3951792.088000059128 60432.662157029 2024-05-02T15:53:30.367333+00:00 19994330.271999958903 28999999.981000009924 27870000.000999998301 3952346.893999934196 60432.662168689 2024-05-02T15:53:31.374707+00:00 19994330.271999958903 29000000.017000019550 27870000.013999998569 3947907.960000038147 60432.662180159 2024-05-02T15:53:32.365714+00:00 19994330.272999998182 28999999.983999971300 27869999.991999998689 3948150.952000021935 60432.662191818 2024-05-02T15:53:33.373090+00:00 19994330.276000019163 29000000.028000060469 27869999.999000001699 3951356.078999996185 60432.662203288 2024-05-02T15:53:34.364097+00:00 19994330.274000048637 29000000.001999970526 27870000.006000008434 3951390.118999958038 60432.662214948 2024-05-02T15:53:35.371472+00:00 19994330.269999980927 28999999.971000019461 27869999.952999979258 3952163.895000100136 60432.662226607 2024-05-02T15:53:36.378847+00:00 19994330.271000031382 29000000.006999969482 27870000.067000001669 3952406.956999897957 60432.662238077 2024-05-02T15:53:37.369861+00:00 19994330.273999929428 28999999.986000001431 27869999.916999999434 3955360.090000032913 60432.662249736 2024-05-02T15:53:38.377231+00:00 19994330.275000099093 28999999.991999980062 27870000.013999998569 3949734.981000065804 60432.662261207 2024-05-02T15:53:39.368237+00:00 19994330.272999878973 29000000.006000038236 27869999.989000018686 3948342.967999935150 60432.662272866 2024-05-02T15:53:40.375612+00:00 19994330.272000070661 29000000.008000019938 27870000.041999999434 3949869.036000012886 60432.662284336 2024-05-02T15:53:41.366619+00:00 19994330.271000031382 29000000.011999960989 27869999.996999979019 3952763.001000047196 60432.662295995 2024-05-02T15:53:42.373996+00:00 19994330.272999998182 28999999.991999980062 27870000.026000019163 3949238.921000003815 60432.662307465 2024-05-02T15:53:43.365002+00:00 19994330.271999958903 28999999.995000001043 27869999.958999991417 3949937.093999981880 60432.662319125 2024-05-02T15:53:44.372378+00:00 19994330.276000019163 28999999.993000030518 27870000.021000031382 3951690.952000021935 60432.662330778 2024-05-02T15:53:45.379256+00:00 19994330.274000000209 29000000.018999930471 27870000.021999958903 3951456.963999987114 60432.662342254 2024-05-02T15:53:46.370763+00:00 19994330.269999999553 29000000.014000058174 27869999.995999988168 3949978.023999928962 60432.662353914 2024-05-02T15:53:47.378135+00:00 19994330.272999998182 28999999.975000020117 27869999.962000068277 3954230.990000010002 60432.662365383 2024-05-02T15:53:48.369142+00:00 19994330.274000000209 28999999.983999971300 27870000.011999960989 3951216.027000070084 60432.662377043 2024-05-02T15:53:49.376517+00:00 19994330.275000009686 29000000.034999970347 27869999.981999989599 3954446.006999969017 60432.662388513 2024-05-02T15:53:50.367524+00:00 19994330.271000001580 28999999.996999979019 27870000.029000040144 3951732.944000006188 60432.662400173 2024-05-02T15:53:51.374900+00:00 19994330.272999990731 29000000.013000011444 27870000.036999940872 3953507.105999947060 60432.662411642 2024-05-02T15:53:52.365907+00:00 19994330.272999998182 28999999.990000009537 27869999.949000000954 3952566.901000022888 60432.662423302 2024-05-02T15:53:53.373282+00:00 19994330.271000001580 28999999.983000040054 27870000.014999989420 3956853.010999999940 60432.662434778 2024-05-02T15:53:54.364785+00:00 19994330.274000018835 28999999.998999949545 27869999.967000011355 3951066.989000000060 60432.662446431 2024-05-02T15:53:55.371664+00:00 19994330.275999989361 29000000.009000059217 27869999.995000001043 3954386.100999999791 60432.662458091 2024-05-02T15:53:56.379039+00:00 19994330.273999989033 29000000.008999940008 27870000.046000000089 3951333.009999999776 60432.662469566 2024-05-02T15:53:57.370545+00:00 19994330.272000011057 28999999.999000001699 27869999.967000011355 3954346.934999999125 60432.662481220 2024-05-02T15:53:58.377422+00:00 19994330.269000019878 28999999.986999999732 27869999.978999968618 3951064.074000000954 60432.662492696 2024-05-02T15:53:59.368925+00:00 19994330.273999989033 29000000.008999999613 27870000.070000048727 3951977.010999999940 60432.662504350 2024-05-02T15:54:00.375804+00:00 19994330.275999959558 28999999.967999991030 27869999.953999999911 3956253.912999998778 60432.662515826 2024-05-02T15:54:01.367308+00:00 19994330.271000031382 29000000.024000018835 27870000.016000028700 3948151.021999999881 60432.662527479 2024-05-02T15:54:02.374187+00:00 19994330.273999989033 29000000.000000000000 27869999.977000001818 3954142.976000003982 60432.662538955 2024-05-02T15:54:03.365690+00:00 19994330.271000031382 28999999.991000000387 27870000.028999920934 3949871.993999994826 60432.662550609 2024-05-02T15:54:04.372569+00:00 19994330.270999971777 29000000.010999981314 27869999.977000001818 3950558.074000000954 60432.662562084 2024-05-02T15:54:05.364072+00:00 19994330.274999979883 29000000.004000011832 27870000.032999988645 3947208.932000004221 60432.662573738 2024-05-02T15:54:06.370954+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3949222.019999995828 60432.662585397 2024-05-02T15:54:07.378327+00:00 19994330.271000031382 29000000.011999960989 27870000.004999998957 3954438.053000003099 60432.662596873 2024-05-02T15:54:08.369830+00:00 19994330.274999979883 29000000.007000029087 27870000.074999999255 3952344.964999996126 60432.662608527 2024-05-02T15:54:09.376710+00:00 19994330.268000010401 28999999.989000018686 27869999.905999999493 3948096.978000000119 60432.662620002 2024-05-02T15:54:10.368212+00:00 19994330.276000019163 29000000.015999969095 27870000.004000011832 3946891.990999997128 60432.662631656 2024-05-02T15:54:11.375091+00:00 19994330.272999998182 28999999.962000008672 27870000.028999999166 3946222.978000000119 60432.662643132 2024-05-02T15:54:12.366594+00:00 19994330.272999998182 29000000.037999991328 27869999.991000000387 3950483.055000007153 60432.662654785 2024-05-02T15:54:13.373474+00:00 19994330.276000019163 28999999.991999980062 27869999.970999989659 3950228.974999994040 60432.662666261 2024-05-02T15:54:14.364977+00:00 19994330.271999958903 29000000.003000020981 27869999.992000009865 3953913.998000010848 60432.662677921 2024-05-02T15:54:15.372352+00:00 19994330.268000010401 29000000.000999990851 27870000.015999998897 3951770.982999994885 60432.662689575 2024-05-02T15:54:16.379232+00:00 19994330.273999929428 28999999.977000001818 27870000.024999979883 3949286.028999999166 60432.662701050 2024-05-02T15:54:17.370738+00:00 19994330.277000069618 29000000.016000028700 27870000.031000021845 3949660.990999997128 60432.662712704 2024-05-02T15:54:18.377614+00:00 19994330.271000031382 28999999.975999951363 27869999.971000019461 3957050.084000005852 60432.662724180 2024-05-02T15:54:19.369117+00:00 19994330.272999998182 28999999.999000068754 27869999.942999958992 3948669.924999997020 60432.662735833 2024-05-02T15:54:20.375996+00:00 19994330.270999908447 29000000.041000008583 27870000.086000028998 3949914.893000007141 60432.662747309 2024-05-02T15:54:21.367500+00:00 19994330.276000019163 28999999.995000001043 27870000.005999978632 3949463.003999993205 60432.662758968 2024-05-02T15:54:22.374876+00:00 19994330.272000070661 28999999.987999919802 27869999.946000039577 3950114.126000002027 60432.662770438 2024-05-02T15:54:23.365882+00:00 19994330.273999929428 29000000.009999990463 27869999.998999949545 3949804.011999994982 60432.662782098 2024-05-02T15:54:24.373257+00:00 19994330.272000070661 28999999.991999980062 27869999.971999999136 3949167.008000000846 60432.662793568 2024-05-02T15:54:25.364264+00:00 19994330.272999998182 28999999.987000111490 27870000.039000030607 3948644.909999995958 60432.662805228 2024-05-02T15:54:26.371639+00:00 19994330.270999908447 29000000.013999938965 27869999.974000040442 3948945.966999993194 60432.662816887 2024-05-02T15:54:27.379014+00:00 19994330.271000031382 28999999.986999988556 27870000.046999931335 3948760.129000008106 60432.662828357 2024-05-02T15:54:28.370022+00:00 19994330.276000019163 29000000.008000019938 27869999.953000068665 3953369.004000008106 60432.662840016 2024-05-02T15:54:29.377397+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3953077.907000004780 60432.662851486 2024-05-02T15:54:30.368404+00:00 19994330.269999980927 28999999.982999920845 27870000.004999998957 3948939.027999997139 60432.662863146 2024-05-02T15:54:31.375779+00:00 19994330.272999998182 29000000.016000028700 27870000.036999940872 3951941.981000006199 60432.662874621 2024-05-02T15:54:32.367284+00:00 19994330.274999979883 28999999.996000051498 27870000.021000031382 3952937.976999998093 60432.662886275 2024-05-02T15:54:33.374162+00:00 19994330.272999998182 28999999.987999919802 27869999.916000008583 3953175.984999984968 60432.662897745 2024-05-02T15:54:34.365169+00:00 19994330.272000070661 29000000.004999998957 27870000.031000021845 3950664.023000001907 60432.662909404 2024-05-02T15:54:35.372544+00:00 19994330.276000019163 28999999.982000008225 27870000.006000038236 3948952.062999994028 60432.662920875 2024-05-02T15:54:36.363551+00:00 19994330.270999908447 29000000.001999989152 27869999.980999950320 3948427.006000012159 60432.662932534 2024-05-02T15:54:37.370928+00:00 19994330.271000031382 29000000.018000010401 27870000.024000048637 3946937.988000005018 60432.662944193 2024-05-02T15:54:38.378302+00:00 19994330.272000070661 28999999.982999999076 27869999.986999988556 3947671.946999996901 60432.662955663 2024-05-02T15:54:39.369309+00:00 19994330.276999998838 29000000.016999989748 27870000.031000021845 3951798.000000000000 60432.662967323 2024-05-02T15:54:40.376684+00:00 19994330.271999999881 28999999.995000001043 27869999.963999990374 3947458.030999987852 60432.662978793 2024-05-02T15:54:41.367691+00:00 19994330.269999999553 28999999.996000021696 27870000.067999958992 3951408.027000010014 60432.662990452 2024-05-02T15:54:42.375066+00:00 19994330.272999998182 29000000.025999989361 27869999.965000029653 3949295.910999984015 60432.663001922 2024-05-02T15:54:43.366074+00:00 19994330.274999991059 28999999.980000019073 27870000.010999921709 3950745.983000009786 60432.663013582 2024-05-02T15:54:44.373449+00:00 19994330.272999998182 29000000.000999990851 27869999.950000051409 3950095.143000007141 60432.663025051 2024-05-02T15:54:45.364456+00:00 19994330.276000011712 29000000.000999990851 27870000.046000000089 3951047.921999990940 60432.663036711 2024-05-02T15:54:46.371831+00:00 19994330.269999980927 28999999.995000001043 27869999.980000000447 3946021.029000014067 60432.663048181 2024-05-02T15:54:47.362838+00:00 19994330.272000011057 28999999.997999969870 27870000.017000000924 3952786.070999979973 60432.663059840 2024-05-02T15:54:48.370214+00:00 19994330.271999981254 29000000.007000029087 27869999.956000000238 3950518.865000010002 60432.663071500 2024-05-02T15:54:49.377589+00:00 19994330.272000011057 28999999.986999988556 27870000.018000010401 3947536.974000006914 60432.663082970 2024-05-02T15:54:50.368596+00:00 19994330.275000009686 29000000.026000019163 27870000.013000000268 3950384.072999984026 60432.663094630 2024-05-02T15:54:51.375971+00:00 19994330.273999989033 28999999.981999989599 27870000.020000010729 3951299.094000012148 60432.663106099 2024-05-02T15:54:52.366978+00:00 19994330.272999998182 29000000.009999990463 27869999.988999988884 3947543.967000008095 60432.663117759 2024-05-02T15:54:53.374353+00:00 19994330.272999998182 28999999.995000001043 27869999.974000010639 3945011.895999997854 60432.663129229 2024-05-02T15:54:54.365361+00:00 19994330.272000011057 28999999.983000040054 27870000.013000011444 3948969.108999996912 60432.663140888 2024-05-02T15:54:55.372736+00:00 19994330.272999998182 29000000.004999998957 27869999.997999969870 3948902.988999993075 60432.663152364 2024-05-02T15:54:56.364239+00:00 19994330.273999989033 28999999.988999959081 27869999.986999988556 3942129.937000005972 60432.663164018 2024-05-02T15:54:57.371118+00:00 19994330.272999998182 29000000.011999960989 27870000.048000041395 3948952.064999998081 60432.663175677 2024-05-02T15:54:58.378495+00:00 19994330.272999998182 29000000.009999990463 27869999.956999961287 3945631.962999999989 60432.663187153 2024-05-02T15:54:59.369997+00:00 19994330.269999980927 28999999.983000040054 27869999.928000029176 3949842.955000013113 60432.663198806 2024-05-02T15:55:00.376877+00:00 19994330.275000039488 29000000.011999960989 27870000.075999978930 3947629.032999963034 60432.663210282 2024-05-02T15:55:01.368379+00:00 19994330.272999938577 29000000.018000010401 27870000.032000008970 3950353.007000029087 60432.663221936 2024-05-02T15:55:02.375258+00:00 19994330.276000019163 28999999.986000061035 27869999.951000031084 3948000.944999992847 60432.663233411 2024-05-02T15:55:03.366763+00:00 19994330.271000031382 28999999.988999959081 27870000.009999990463 3947730.095000029076 60432.663245065 2024-05-02T15:55:04.373640+00:00 19994330.270999971777 29000000.018000010401 27869999.977000001818 3951876.917999982834 60432.663256541 2024-05-02T15:55:05.365144+00:00 19994330.271999958903 28999999.990000009537 27869999.973999980837 3949211.997999966145 60432.663268195 2024-05-02T15:55:06.372023+00:00 19994330.275000099093 29000000.011999960989 27870000.044999960810 3947486.001000047196 60432.663279670 2024-05-02T15:55:07.363527+00:00 19994330.273999929428 28999999.971000079066 27870000.035000089556 3950454.981999992859 60432.663291330 2024-05-02T15:55:08.370903+00:00 19994330.274000048637 29000000.032999988645 27869999.964999910444 3946696.064000010025 60432.663302984 2024-05-02T15:55:09.377781+00:00 19994330.271999958903 28999999.995999928564 27870000.006000038236 3950021.890999972820 60432.663314459 2024-05-02T15:55:10.369284+00:00 19994330.269999980927 28999999.978999968618 27869999.978999968618 3946741.073000013828 60432.663326113 2024-05-02T15:55:11.376163+00:00 19994330.272000070661 29000000.015999998897 27870000.037000060081 3946640.052999972831 60432.663337589 2024-05-02T15:55:12.367667+00:00 19994330.276999950409 29000000.001000009477 27870000.006000038236 3949839.949000000954 60432.663349248 2024-05-02T15:55:13.375043+00:00 19994330.274000048637 29000000.000000000000 27869999.977999929339 3947913.031000018120 60432.663360718 2024-05-02T15:55:14.366049+00:00 19994330.273999929428 28999999.986999988556 27870000.036000009626 3948574.005999981891 60432.663372378 2024-05-02T15:55:15.373424+00:00 19994330.269000049680 29000000.008000001311 27869999.988000039011 3947751.095000029076 60432.663383848 2024-05-02T15:55:16.364431+00:00 19994330.272999998182 28999999.995999988168 27869999.949000000954 3953130.916999996174 60432.663395507 2024-05-02T15:55:17.371807+00:00 19994330.276000019163 28999999.990000009537 27870000.039999961853 3947311.052999972831 60432.663406977 2024-05-02T15:55:18.362814+00:00 19994330.269999980927 29000000.013000011444 27870000.031000021845 3952624.921000003815 60432.663418637 2024-05-02T15:55:19.370190+00:00 19994330.278000000864 29000000.025999989361 27869999.960999969393 3948443.999000012875 60432.663430290 2024-05-02T15:55:20.377068+00:00 19994330.268999930471 28999999.987999979407 27870000.011000040919 3951056.026000022888 60432.663441760 2024-05-02T15:55:21.368075+00:00 19994330.270000100136 29000000.011000040919 27870000.026000019163 3951688.098999977112 60432.663453420 2024-05-02T15:55:22.375452+00:00 19994330.274999979883 28999999.972999989986 27869999.917999979109 3949594.765999972820 60432.663464895 2024-05-02T15:55:23.366953+00:00 19994330.274999979883 29000000.020999971777 27870000.062999960035 3947529.158000051975 60432.663476549 2024-05-02T15:55:24.373833+00:00 19994330.271999958903 28999999.966000020504 27869999.986999999732 3948085.007999957073 60432.663488025 2024-05-02T15:55:25.365336+00:00 19994330.274000048637 29000000.017000019550 27869999.964000001550 3952076.952000021935 60432.663499678 2024-05-02T15:55:26.372215+00:00 19994330.272999998182 29000000.001999970526 27870000.029000010341 3950846.023999989033 60432.663511154 2024-05-02T15:55:27.363718+00:00 19994330.272999998182 29000000.014999989420 27869999.980999991298 3950388.916999996174 60432.663522813 2024-05-02T15:55:28.371094+00:00 19994330.272999998182 28999999.986000001431 27870000.047000009567 3950567.041999996174 60432.663534467 2024-05-02T15:55:29.377973+00:00 19994330.271000031382 28999999.990000009537 27869999.960999999195 3949997.957000017166 60432.663545943 2024-05-02T15:55:30.369476+00:00 19994330.274999979883 29000000.018000010401 27870000.011999990791 3949537.008000016212 60432.663557597 2024-05-02T15:55:31.376355+00:00 19994330.273999929428 28999999.991000059992 27870000.013999998569 3954924.113999962807 60432.663569072 2024-05-02T15:55:32.367858+00:00 19994330.270000100136 29000000.010999921709 27869999.967999991030 3952816.966000020970 60432.663580726 2024-05-02T15:55:33.374737+00:00 19994330.271000009030 28999999.975000020117 27870000.051999989897 3949520.911000012886 60432.663592202 2024-05-02T15:55:34.366241+00:00 19994330.278999999166 29000000.029999971390 27869999.974000040442 3948252.076999961864 60432.663603861 2024-05-02T15:55:35.373616+00:00 19994330.272999990731 28999999.973000049591 27870000.004000011832 3947210.841000020970 60432.663615331 2024-05-02T15:55:36.364623+00:00 19994330.271999999881 29000000.018000010401 27869999.987999979407 3946401.171999990940 60432.663626991 2024-05-02T15:55:37.371998+00:00 19994330.269999999553 29000000.011000040919 27870000.023999989033 3952235.880999981891 60432.663638460 2024-05-02T15:55:38.363005+00:00 19994330.275000009686 28999999.977000001818 27869999.983000040054 3946516.062000035774 60432.663650120 2024-05-02T15:55:39.370382+00:00 19994330.272999998182 28999999.989999890327 27869999.975999951363 3950050.969999969006 60432.663661780 2024-05-02T15:55:40.377756+00:00 19994330.272999998182 29000000.015000101179 27869999.960000038147 3952079.062000035774 60432.663673250 2024-05-02T15:55:41.368763+00:00 19994330.275000009686 29000000.013999938965 27870000.090999960899 3954135.949999988079 60432.663684909 2024-05-02T15:55:42.376139+00:00 19994330.268999990076 28999999.965000029653 27869999.956000030041 3947836.010999978054 60432.663696379 2024-05-02T15:55:43.367145+00:00 19994330.271999981254 29000000.016999959946 27870000.045999940485 3953130.098000050057 60432.663708039 2024-05-02T15:55:44.374522+00:00 19994330.272999998182 28999999.976000070572 27869999.946000099182 3950090.903999983799 60432.663719514 2024-05-02T15:55:45.366024+00:00 19994330.274000018835 29000000.024999979883 27870000.025999899954 3948002.006999969017 60432.663731168 2024-05-02T15:55:46.372904+00:00 19994330.274999979883 28999999.993999961764 27870000.014000058174 3946055.009000002872 60432.663742638 2024-05-02T15:55:47.363910+00:00 19994330.272999998182 29000000.001999970526 27869999.980999950320 3950589.016000031959 60432.663754297 2024-05-02T15:55:48.371289+00:00 19994330.272000011057 29000000.015999998897 27870000.035000089556 3948771.944999992847 60432.663765767 2024-05-02T15:55:49.362292+00:00 19994330.272000011057 28999999.975000001490 27869999.924999948591 3952679.043999969959 60432.663777427 2024-05-02T15:55:50.369668+00:00 19994330.275999959558 29000000.040000010282 27870000.037000060081 3948448.044000030030 60432.663789086 2024-05-02T15:55:51.377044+00:00 19994330.270000040531 28999999.986000001431 27869999.987999919802 3954192.981000006199 60432.663800556 2024-05-02T15:55:52.368050+00:00 19994330.274999979883 29000000.002999991179 27870000.019000049680 3944034.916000009049 60432.663812215 2024-05-02T15:55:53.375425+00:00 19994330.273999989033 28999999.974999990314 27869999.972999930382 3946813.095999956131 60432.663823686 2024-05-02T15:55:54.366433+00:00 19994330.270000040531 29000000.018999990076 27870000.063000079244 3952306.026000022888 60432.663835345 2024-05-02T15:55:55.373808+00:00 19994330.271999958903 28999999.992000009865 27869999.985000010580 3947624.912000000011 60432.663846815 2024-05-02T15:55:56.364815+00:00 19994330.276000019163 29000000.000000000000 27869999.962999939919 3949071.054000020027 60432.663858474 2024-05-02T15:55:57.372190+00:00 19994330.273999989033 28999999.990000009537 27870000.014999989420 3946280.908999979030 60432.663869944 2024-05-02T15:55:58.363199+00:00 19994330.272000011057 29000000.008000019938 27870000.004999998957 3947751.962000011932 60432.663881604 2024-05-02T15:55:59.370575+00:00 19994330.272000011057 29000000.024999979883 27870000.042999979109 3950346.175000011921 60432.663893074 2024-05-02T15:56:00.361580+00:00 19994330.271000031382 28999999.964999970049 27869999.944000009447 3949376.931999980938 60432.663904733 2024-05-02T15:56:01.368955+00:00 19994330.273999929428 29000000.017000019550 27869999.989000078291 3947639.967000008095 60432.663916387 2024-05-02T15:56:02.375834+00:00 19994330.272000070661 29000000.000999990851 27870000.064000010490 3948157.015999972820 60432.663927862 2024-05-02T15:56:03.367337+00:00 19994330.275999899954 29000000.000000000000 27869999.962999999523 3949852.020000040997 60432.663939522 2024-05-02T15:56:04.374713+00:00 19994330.271000031382 29000000.009999990463 27870000.007999990135 3950864.051999986172 60432.663950992 2024-05-02T15:56:05.365719+00:00 19994330.274000048637 28999999.987000048161 27869999.971999999136 3950618.939000010025 60432.663962652 2024-05-02T15:56:06.373095+00:00 19994330.269999980927 28999999.978999968618 27870000.000000000000 3950294.053999959957 60432.663974127 2024-05-02T15:56:07.364598+00:00 19994330.274999979883 29000000.006000038236 27869999.986000020057 3946631.895000040997 60432.663985781 2024-05-02T15:56:08.371477+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3947950.035000026226 60432.663997251 2024-05-02T15:56:09.362485+00:00 19994330.271999958903 28999999.991999980062 27869999.993999991566 3948397.901999949943 60432.664008910 2024-05-02T15:56:10.369862+00:00 19994330.269999980927 29000000.003999948502 27869999.999000009149 3948760.126000047196 60432.664020570 2024-05-02T15:56:11.377235+00:00 19994330.275000099093 28999999.999000068754 27870000.023999989033 3948825.972999929916 60432.664032040 2024-05-02T15:56:12.368243+00:00 19994330.270999908447 29000000.000000000000 27869999.993000000715 3949339.991000055801 60432.664043699 2024-05-02T15:56:13.375619+00:00 19994330.272000070661 29000000.003999948502 27870000.003000020981 3946164.000999927986 60432.664055169 2024-05-02T15:56:14.366624+00:00 19994330.276000019163 29000000.021000031382 27870000.008999999613 3952656.022000073921 60432.664066829 2024-05-02T15:56:15.374000+00:00 19994330.271999958903 28999999.980999950320 27869999.968999978155 3947989.973999977112 60432.664078305 2024-05-02T15:56:16.365504+00:00 19994330.271000031382 29000000.017000079155 27869999.992999970913 3948685.916000009049 60432.664089958 2024-05-02T15:56:17.372383+00:00 19994330.273999929428 28999999.971999999136 27870000.002000030130 3944450.115999937057 60432.664101428 2024-05-02T15:56:18.363389+00:00 19994330.274000048637 28999999.989999890327 27870000.014999989420 3948297.937000035774 60432.664113088 2024-05-02T15:56:19.370766+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3948025.052999972831 60432.664124558 2024-05-02T15:56:20.361771+00:00 19994330.271999958903 29000000.014000058174 27870000.023999989033 3949749.943000078201 60432.664136217 2024-05-02T15:56:21.369147+00:00 19994330.270000100136 28999999.996999979019 27870000.045999940485 3949033.105999947060 60432.664147871 2024-05-02T15:56:22.376026+00:00 19994330.273999929428 28999999.986000061035 27869999.866000059992 3949713.962000011932 60432.664159346 2024-05-02T15:56:23.367529+00:00 19994330.272999998182 28999999.995999928564 27870000.085999969393 3954306.046000003815 60432.664171006 2024-05-02T15:56:24.374904+00:00 19994330.272999998182 28999999.996000051498 27869999.962000008672 3947030.981999992859 60432.664182476 2024-05-02T15:56:25.365912+00:00 19994330.274999979883 29000000.008000001311 27870000.009999990463 3952550.960000038147 60432.664194135 2024-05-02T15:56:26.373287+00:00 19994330.272999998182 29000000.018000010401 27870000.037999991328 3947732.990999937057 60432.664205611 2024-05-02T15:56:27.364790+00:00 19994330.269999999553 28999999.993999999017 27869999.994000080973 3947544.991000055801 60432.664217265 2024-05-02T15:56:28.371669+00:00 19994330.274000000209 29000000.000000000000 27870000.013000011444 3949155.026999949943 60432.664228740 2024-05-02T15:56:29.363172+00:00 19994330.272999998182 28999999.986999999732 27869999.968999978155 3949748.047000051010 60432.664240400 2024-05-02T15:56:30.370548+00:00 19994330.275999989361 28999999.996999979019 27870000.006999969482 3949425.968999981880 60432.664251870 2024-05-02T15:56:31.361555+00:00 19994330.270000010729 29000000.011000011116 27869999.962999939919 3949524.929000020027 60432.664263529 2024-05-02T15:56:32.368930+00:00 19994330.272999990731 28999999.995999988168 27870000.006000038236 3945723.110999941826 60432.664275183 2024-05-02T15:56:33.375809+00:00 19994330.272999998182 28999999.996000021696 27870000.060999989510 3946800.934000014793 60432.664286659 2024-05-02T15:56:34.367312+00:00 19994330.272999998182 29000000.004000011832 27869999.938000079244 3949354.965000032913 60432.664298318 2024-05-02T15:56:35.374688+00:00 19994330.272000011057 29000000.018000010401 27870000.040999889374 3949412.041000009049 60432.664309788 2024-05-02T15:56:36.365694+00:00 19994330.275999989361 28999999.995000001043 27869999.999000068754 3948565.029999970924 60432.664321448 2024-05-02T15:56:37.373070+00:00 19994330.271999981254 28999999.991000000387 27869999.962000008672 3944079.950999975204 60432.664332917 2024-05-02T15:56:38.364077+00:00 19994330.271000001580 28999999.994999948889 27869999.983999971300 3951545.008000016212 60432.664344577 2024-05-02T15:56:39.371452+00:00 19994330.274000018835 29000000.015000049025 27870000.111999988556 3952381.006000041962 60432.664356047 2024-05-02T15:56:40.362461+00:00 19994330.277000010014 29000000.004999998957 27869999.925999999046 3948666.941999911796 60432.664367707 2024-05-02T15:56:41.369835+00:00 19994330.272000011057 28999999.965999960899 27870000.011999998242 3947146.049000024796 60432.664379360 2024-05-02T15:56:42.376714+00:00 19994330.270999971777 29000000.017000019550 27870000.010000001639 3951424.027000070084 60432.664390836 2024-05-02T15:56:43.368217+00:00 19994330.272000011057 29000000.004000011832 27869999.999000001699 3945908.916999936104 60432.664402490 2024-05-02T15:56:44.375096+00:00 19994330.274999979883 28999999.985000010580 27869999.940999999642 3950719.129999995232 60432.664413965 2024-05-02T15:56:45.366599+00:00 19994330.268999990076 29000000.019999980927 27870000.074000000954 3948607.842000008095 60432.664425625 2024-05-02T15:56:46.373975+00:00 19994330.276000019163 29000000.019999980927 27870000.030000001192 3950556.131999969017 60432.664437095 2024-05-02T15:56:47.364982+00:00 19994330.272999998182 28999999.973000049591 27869999.926999989897 3949757.948000072967 60432.664448754 2024-05-02T15:56:48.372357+00:00 19994330.272999998182 29000000.026999950409 27870000.036000009626 3940425.050999999046 60432.664460224 2024-05-02T15:56:49.363365+00:00 19994330.273999989033 28999999.975000020117 27870000.006999999285 3950087.991999983788 60432.664471883 2024-05-02T15:56:50.370741+00:00 19994330.269999980927 28999999.993000030518 27869999.995999988168 3946287.945999979973 60432.664483353 2024-05-02T15:56:51.361747+00:00 19994330.274000048637 28999999.975999951363 27869999.888999998569 3945411.074000000954 60432.664495013 2024-05-02T15:56:52.369122+00:00 19994330.276000019163 29000000.028000000864 27870000.055999990553 3949703.870000004768 60432.664506672 2024-05-02T15:56:53.376497+00:00 19994330.269999980927 28999999.998000029474 27870000.095000028610 3952662.116999983788 60432.664518148 2024-05-02T15:56:54.368001+00:00 19994330.271999958903 29000000.019000049680 27869999.932999968529 3948110.001999973785 60432.664529802 2024-05-02T15:56:55.374879+00:00 19994330.274000048637 28999999.961999889463 27870000.057000041008 3946653.966000080109 60432.664541278 2024-05-02T15:56:56.366382+00:00 19994330.270999908447 29000000.012000080198 27869999.940999981016 3949817.947999954224 60432.664552931 2024-05-02T15:56:57.373262+00:00 19994330.276000019163 29000000.010999921709 27869999.977999988943 3948185.008000016212 60432.664564407 2024-05-02T15:56:58.364765+00:00 19994330.274000048637 28999999.996000051498 27870000.005999978632 3946281.922999978065 60432.664576061 2024-05-02T15:56:59.371645+00:00 19994330.272999998182 29000000.019999980927 27870000.008999999613 3950952.113000034820 60432.664587531 2024-05-02T15:57:00.362651+00:00 19994330.272999998182 28999999.996000051498 27870000.051000058651 3949931.972999929916 60432.664599190 2024-05-02T15:57:01.370027+00:00 19994330.268999930471 28999999.982999920845 27869999.949999928474 3944216.098000050057 60432.664610660 2024-05-02T15:57:02.361034+00:00 19994330.277000069618 29000000.017000000924 27870000.053000088781 3949403.904000043869 60432.664622319 2024-05-02T15:57:03.368409+00:00 19994330.271999958903 28999999.988000001758 27869999.936999920756 3950925.090999960899 60432.664633974 2024-05-02T15:57:04.375288+00:00 19994330.272000070661 29000000.000000000000 27870000.014999989420 3947383.950999975204 60432.664645449 2024-05-02T15:57:05.366792+00:00 19994330.272999998182 28999999.999000001699 27869999.981999989599 3947285.009999989998 60432.664657103 2024-05-02T15:57:06.373670+00:00 19994330.271999958903 28999999.974999990314 27870000.031000021845 3946348.898000001907 60432.664668579 2024-05-02T15:57:07.365174+00:00 19994330.278000000864 29000000.052999999374 27870000.012000080198 3945420.045000075828 60432.664680238 2024-05-02T15:57:08.372550+00:00 19994330.268999930471 28999999.967999991030 27869999.978999968618 3951070.125999927986 60432.664691708 2024-05-02T15:57:09.363556+00:00 19994330.277000069618 29000000.006000008434 27870000.000999931246 3946646.953999996185 60432.664703367 2024-05-02T15:57:10.370933+00:00 19994330.271000031382 29000000.018999990076 27870000.012000080198 3945027.939000010025 60432.664714837 2024-05-02T15:57:11.361939+00:00 19994330.270999908447 28999999.977999988943 27869999.955999970436 3950420.978000044823 60432.664726497 2024-05-02T15:57:12.369314+00:00 19994330.272000070661 28999999.977000001818 27869999.993999961764 3944378.924999951851 60432.664738150 2024-05-02T15:57:13.376193+00:00 19994330.274999979883 29000000.008000019938 27870000.069000009447 3944900.032999991905 60432.664749626 2024-05-02T15:57:14.367696+00:00 19994330.272999998182 29000000.031000021845 27869999.945999979973 3948638.120000004768 60432.664761280 2024-05-02T15:57:15.374577+00:00 19994330.274999979883 28999999.979999959469 27870000.060000058264 3953258.996000051033 60432.664772755 2024-05-02T15:57:16.366079+00:00 19994330.269999980927 28999999.999000009149 27869999.983999971300 3946868.998000026215 60432.664784409 2024-05-02T15:57:17.372958+00:00 19994330.272999998182 29000000.003000020981 27869999.976000070572 3950264.976999998093 60432.664795885 2024-05-02T15:57:18.364461+00:00 19994330.272999998182 29000000.008999999613 27870000.018000010401 3948925.028999925125 60432.664807545 2024-05-02T15:57:19.371837+00:00 19994330.276000019163 29000000.004000011832 27869999.983999971300 3945739.924000024796 60432.664819014 2024-05-02T15:57:20.362843+00:00 19994330.271000001580 29000000.001999970526 27869999.977000001818 3951261.052000045776 60432.664830674 2024-05-02T15:57:21.370222+00:00 19994330.272999998182 28999999.991999980062 27870000.044999990612 3950786.024999976158 60432.664842144 2024-05-02T15:57:22.361226+00:00 19994330.274000000209 29000000.019000049680 27869999.956000000238 3949726.891999959946 60432.664853803 2024-05-02T15:57:23.368601+00:00 19994330.271000001580 28999999.952999949455 27870000.037999998778 3948452.129000068177 60432.664865463 2024-05-02T15:57:24.375977+00:00 19994330.275000009686 29000000.049000021070 27869999.955000009388 3949296.009999989998 60432.664876933 2024-05-02T15:57:25.366983+00:00 19994330.273999989033 28999999.965999960899 27870000.039999991655 3948427.930999993812 60432.664888592 2024-05-02T15:57:26.374359+00:00 19994330.270000010729 29000000.003000020981 27869999.930000010878 3951252.036000012886 60432.664900062 2024-05-02T15:57:27.365366+00:00 19994330.273999989033 29000000.009999990463 27870000.065000001341 3943647.941999911796 60432.664911721 2024-05-02T15:57:28.372741+00:00 19994330.272999998182 29000000.003000020981 27869999.967999991030 3945557.049000024796 60432.664923192 2024-05-02T15:57:29.363748+00:00 19994330.272000011057 29000000.001999970526 27869999.994000021368 3948062.985000013839 60432.664934851 2024-05-02T15:57:30.371124+00:00 19994330.271000001580 28999999.975000020117 27870000.004000011832 3944891.032999991905 60432.664946321 2024-05-02T15:57:31.362131+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3949303.049999951851 60432.664957981 2024-05-02T15:57:32.369507+00:00 19994330.273999989033 28999999.998000029474 27870000.031000021845 3949048.901000022888 60432.664969456 2024-05-02T15:57:33.361009+00:00 19994330.268999990076 29000000.011000040919 27870000.028999980539 3948493.981999992859 60432.664981110 2024-05-02T15:57:34.367888+00:00 19994330.272000011057 28999999.978999968618 27869999.940000001341 3945615.072000027169 60432.664992769 2024-05-02T15:57:35.375265+00:00 19994330.272999998182 29000000.011999960989 27870000.022000011057 3946630.891000031959 60432.665004239 2024-05-02T15:57:36.366270+00:00 19994330.273999989033 28999999.998000029474 27870000.009999990463 3948435.021999955177 60432.665015899 2024-05-02T15:57:37.373646+00:00 19994330.272999998182 29000000.004999998957 27869999.966000020504 3951094.990000010002 60432.665027374 2024-05-02T15:57:38.365149+00:00 19994330.273999989033 28999999.993000030518 27869999.985000010580 3953736.929000020027 60432.665039028 2024-05-02T15:57:39.372029+00:00 19994330.272000011057 29000000.008999999613 27870000.059999939054 3949631.156000018120 60432.665050504 2024-05-02T15:57:40.363531+00:00 19994330.273999989033 28999999.991999998689 27869999.944000009447 3958577.942999958992 60432.665062163 2024-05-02T15:57:41.370916+00:00 19994330.271000031382 28999999.991000000387 27870000.024000048637 3948966.940000057220 60432.665073633 2024-05-02T15:57:42.361914+00:00 19994330.275999959558 28999999.986000001431 27870000.006999969482 3954060.006999969017 60432.665085287 2024-05-02T15:57:43.368793+00:00 19994330.272999998182 29000000.048000011593 27870000.014000058174 3950501.995999931823 60432.665096763 2024-05-02T15:57:44.360297+00:00 19994330.272000011057 28999999.971999969333 27869999.901999950409 3951426.089000105858 60432.665108416 2024-05-02T15:57:45.367175+00:00 19994330.272000011057 29000000.008999999613 27870000.085999969393 3953505.962999939919 60432.665120076 2024-05-02T15:57:46.374550+00:00 19994330.272999998182 28999999.991000000387 27869999.988000039011 3950038.108999968041 60432.665131546 2024-05-02T15:57:47.365558+00:00 19994330.274999979883 29000000.000999990851 27869999.996999979019 3949010.990000010002 60432.665143205 2024-05-02T15:57:48.372933+00:00 19994330.274000048637 29000000.004000011832 27870000.052000049502 3951355.899000049103 60432.665154675 2024-05-02T15:57:49.363941+00:00 19994330.269999980927 28999999.977000001818 27869999.945999979973 3955036.985999941826 60432.665166335 2024-05-02T15:57:50.371315+00:00 19994330.271999958903 29000000.012000020593 27869999.978000041097 3950404.152000070084 60432.665177810 2024-05-02T15:57:51.362819+00:00 19994330.274000048637 28999999.994000021368 27870000.026999950409 3952822.852999926079 60432.665189464 2024-05-02T15:57:52.369699+00:00 19994330.272999998182 29000000.021999958903 27869999.988000039011 3950188.006000041962 60432.665200934 2024-05-02T15:57:53.360705+00:00 19994330.273999929428 28999999.987000048161 27870000.033999919891 3950596.027999997139 60432.665212594 2024-05-02T15:57:54.368080+00:00 19994330.272999998182 28999999.994999948889 27869999.945999979973 3952355.065000057220 60432.665224253 2024-05-02T15:57:55.375455+00:00 19994330.274000048637 29000000.018000010401 27870000.024000048637 3954335.969999908935 60432.665235723 2024-05-02T15:57:56.366462+00:00 19994330.271000031382 28999999.998000029474 27870000.019999980927 3950489.915000081062 60432.665247383 2024-05-02T15:57:57.373837+00:00 19994330.273999929428 28999999.987000048161 27869999.986999988556 3949684.990999937057 60432.665258852 2024-05-02T15:57:58.364845+00:00 19994330.272999998182 28999999.977999929339 27869999.977000001818 3949726.055999993812 60432.665270512 2024-05-02T15:57:59.372221+00:00 19994330.272999998182 29000000.024000048637 27870000.011999990791 3952174.929000020027 60432.665281982 2024-05-02T15:58:00.363227+00:00 19994330.274000048637 29000000.013999938965 27870000.028000000864 3951553.993000030983 60432.665293641 2024-05-02T15:58:01.370603+00:00 19994330.271000031382 29000000.013000011444 27870000.021000009030 3951401.028999925125 60432.665305111 2024-05-02T15:58:02.361610+00:00 19994330.272999998182 28999999.983000040054 27869999.953999999911 3955191.064000010025 60432.665316771 2024-05-02T15:58:03.368985+00:00 19994330.270999908447 28999999.975999951363 27870000.023999989033 3956580.914000033867 60432.665328240 2024-05-02T15:58:04.359992+00:00 19994330.278000000864 28999999.985000010580 27869999.983000010252 3953171.037999988068 60432.665339900 2024-05-02T15:58:05.367367+00:00 19994330.271000031382 29000000.032999988645 27869999.984000001103 3954919.023000001907 60432.665351559 2024-05-02T15:58:06.374742+00:00 19994330.274999979883 29000000.006999969482 27870000.002000000328 3951330.050999999046 60432.665363030 2024-05-02T15:58:07.365750+00:00 19994330.269000049680 29000000.001000050455 27870000.011999990791 3954349.935999989975 60432.665374689 2024-05-02T15:58:08.373126+00:00 19994330.272999998182 28999999.980000019073 27870000.032000008970 3951478.031000018120 60432.665386165 2024-05-02T15:58:09.364628+00:00 19994330.276999950409 29000000.029000040144 27870000.024999979883 3952894.934000014793 60432.665397818 2024-05-02T15:58:10.371507+00:00 19994330.272000070661 28999999.991999980062 27869999.961000028998 3956814.019999980927 60432.665409294 2024-05-02T15:58:11.363011+00:00 19994330.269999980927 28999999.980999950320 27870000.004999998957 3956807.039999961853 60432.665420954 2024-05-02T15:58:12.370387+00:00 19994330.274999979883 29000000.006999969482 27869999.991000000387 3952143.017000079155 60432.665432423 2024-05-02T15:58:13.361393+00:00 19994330.271999958903 29000000.009000059217 27869999.987999979407 3951701.962999939919 60432.665444083 2024-05-02T15:58:14.368769+00:00 19994330.271000009030 29000000.003000020981 27870000.008000019938 3953046.068000078201 60432.665455553 2024-05-02T15:58:15.359775+00:00 19994330.276000000536 28999999.978999968618 27870000.028999980539 3955664.916999936104 60432.665467212 2024-05-02T15:58:16.367150+00:00 19994330.274000000209 29000000.017000000924 27869999.974000040442 3950468.996999979019 60432.665478866 2024-05-02T15:58:17.374030+00:00 19994330.271000001580 28999999.971999999136 27870000.007000029087 3946900.050999999046 60432.665490342 2024-05-02T15:58:18.365533+00:00 19994330.272999998182 29000000.032000008970 27870000.025999899954 3953706.000000000000 60432.665502002 2024-05-02T15:58:19.372908+00:00 19994330.272999990731 28999999.978999990970 27869999.967000011355 3956303.955000042915 60432.665513471 2024-05-02T15:58:20.363917+00:00 19994330.277000010014 29000000.012000009418 27870000.028000000864 3958449.064000010025 60432.665525131 2024-05-02T15:58:21.371290+00:00 19994330.268999990076 28999999.991000000387 27869999.997000098228 3957226.014999986161 60432.665536601 2024-05-02T15:58:22.362297+00:00 19994330.275000009686 29000000.002000000328 27869999.962000008672 3953196.871000051033 60432.665548260 2024-05-02T15:58:23.369673+00:00 19994330.270000010729 29000000.007999990135 27870000.024999979883 3956012.079999924172 60432.665559730 2024-05-02T15:58:24.360680+00:00 19994330.276999980211 29000000.009000029415 27870000.039999961853 3951921.983000040054 60432.665571390 2024-05-02T15:58:25.368055+00:00 19994330.269000019878 28999999.995999988168 27869999.957000020891 3952765.052000001073 60432.665583043 2024-05-02T15:58:26.374934+00:00 19994330.275000009686 28999999.991000000387 27870000.000000000000 3951933.935000000056 60432.665594519 2024-05-02T15:58:27.366437+00:00 19994330.275999959558 28999999.991000000387 27869999.975999951363 3953644.024000000209 60432.665606173 2024-05-02T15:58:28.373317+00:00 19994330.271000031382 29000000.010999981314 27870000.039000030607 3951015.910999997985 60432.665617649 2024-05-02T15:58:29.364820+00:00 19994330.269999980927 28999999.986999988556 27869999.960999969393 3954460.074000000954 60432.665629302 2024-05-02T15:58:30.371699+00:00 19994330.272999998182 29000000.016000028700 27870000.013000011444 3949757.987000000197 60432.665640778 2024-05-02T15:58:31.363202+00:00 19994330.275000039488 29000000.006999969482 27870000.037999991328 3952919.015000001062 60432.665652437 2024-05-02T15:58:32.370579+00:00 19994330.270999971777 28999999.981000009924 27869999.953000068665 3961112.027999997139 60432.665663907 2024-05-02T15:58:33.361585+00:00 19994330.276000019163 29000000.000999990851 27870000.013000011444 3955534.928000003099 60432.665675567 2024-05-02T15:58:34.368960+00:00 19994330.268999990076 29000000.026000078768 27869999.990000009537 3954474.005999996793 60432.665687037 2024-05-02T15:58:35.359967+00:00 19994330.272000011057 28999999.972999930382 27869999.987999919802 3950792.030000001192 60432.665698696 2024-05-02T15:58:36.367342+00:00 19994330.273999989033 28999999.986999988556 27869999.994000080973 3955284.962999999989 60432.665710350 2024-05-02T15:58:37.374222+00:00 19994330.277000010014 29000000.018000010401 27870000.010000001639 3950533.057999997865 60432.665721825 2024-05-02T15:58:38.365724+00:00 19994330.271999958903 28999999.998000029474 27870000.037999998778 3950994.016000003088 60432.665733485 2024-05-02T15:58:39.373100+00:00 19994330.272999998182 29000000.024000048637 27869999.966000009328 3953532.982000000775 60432.665744955 2024-05-02T15:58:40.364108+00:00 19994330.273000061512 28999999.966999888420 27870000.024000000209 3955420.046999997925 60432.665756614 2024-05-02T15:58:41.371483+00:00 19994330.270999908447 29000000.012000080198 27869999.972999989986 3950194.958999998868 60432.665768084 2024-05-02T15:58:42.362490+00:00 19994330.275000099093 28999999.987999919802 27869999.995999988168 3955002.938000007998 60432.665779744 2024-05-02T15:58:43.369865+00:00 19994330.273999929428 29000000.022999998182 27870000.052000019699 3953792.055999993812 60432.665791214 2024-05-02T15:58:44.360872+00:00 19994330.272999998182 28999999.985000010580 27869999.932000011206 3954670.060000001919 60432.665802873 2024-05-02T15:58:45.368247+00:00 19994330.272000070661 29000000.012000080198 27870000.052999969572 3948990.923999994993 60432.665814349 2024-05-02T15:58:46.359750+00:00 19994330.270999908447 28999999.995999928564 27869999.974999990314 3955237.959000005852 60432.665826003 2024-05-02T15:58:47.366629+00:00 19994330.271000031382 28999999.996999979019 27870000.015000049025 3951886.965000004042 60432.665837662 2024-05-02T15:58:48.374004+00:00 19994330.277000069618 28999999.995000001043 27869999.995999988168 3954605.122999995947 60432.665849132 2024-05-02T15:58:49.365012+00:00 19994330.274999979883 28999999.990000009537 27869999.987999979407 3955245.915999994148 60432.665860792 2024-05-02T15:58:50.372387+00:00 19994330.270999908447 29000000.018000010401 27870000.022999998182 3952303.082000001799 60432.665872261 2024-05-02T15:58:51.363394+00:00 19994330.270000100136 28999999.996999979019 27869999.965000029653 3956405.906000003219 60432.665883921 2024-05-02T15:58:52.370771+00:00 19994330.275999899954 29000000.007000088692 27869999.975999951363 3955382.105999990832 60432.665895397 2024-05-02T15:58:53.362274+00:00 19994330.272000070661 29000000.008000001311 27870000.092999991030 3951980.910000010859 60432.665907050 2024-05-02T15:58:54.369152+00:00 19994330.273999929428 28999999.984999999404 27869999.932000041008 3949072.105999990832 60432.665918526 2024-05-02T15:58:55.360655+00:00 19994330.272999998182 29000000.002000000328 27869999.986999988556 3947869.958000003826 60432.665930180 2024-05-02T15:58:56.367534+00:00 19994330.274000048637 29000000.006000000983 27870000.049999948591 3950204.084999992978 60432.665941839 2024-05-02T15:58:57.374909+00:00 19994330.269999980927 28999999.999000009149 27869999.938000079244 3953527.900000005960 60432.665953309 2024-05-02T15:58:58.365917+00:00 19994330.272999998182 28999999.986999988556 27870000.008000019938 3953138.952000007033 60432.665964969 2024-05-02T15:58:59.373292+00:00 19994330.277000069618 29000000.000999990851 27870000.018999930471 3952572.048000007868 60432.665976439 2024-05-02T15:59:00.364299+00:00 19994330.270999908447 29000000.008000019938 27870000.044000029564 3952856.991999983788 60432.665988098 2024-05-02T15:59:01.371674+00:00 19994330.274000048637 29000000.007999990135 27869999.983999971300 3947192.972000002861 60432.665999574 2024-05-02T15:59:02.363177+00:00 19994330.269999980927 29000000.004000011832 27869999.965000029653 3956846.043000013102 60432.666011233 2024-05-02T15:59:03.370553+00:00 19994330.274999979883 28999999.995999988168 27870000.013999938965 3949906.006999998819 60432.666022703 2024-05-02T15:59:04.361560+00:00 19994330.272999998182 28999999.993000030518 27870000.004999998957 3950713.037999988068 60432.666034357 2024-05-02T15:59:05.368439+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3952026.902000010014 60432.666045832 2024-05-02T15:59:06.359942+00:00 19994330.271999958903 29000000.009999990463 27869999.997000098228 3957306.061999977101 60432.666057486 2024-05-02T15:59:07.366821+00:00 19994330.274000000209 29000000.025999959558 27870000.041999939829 3952536.012000023853 60432.666069146 2024-05-02T15:59:08.374196+00:00 19994330.269999999553 28999999.943000018597 27869999.965000029653 3951814.935000001919 60432.666080622 2024-05-02T15:59:09.365699+00:00 19994330.274000000209 29000000.037000000477 27870000.050999999046 3948548.037000000011 60432.666092275 2024-05-02T15:59:10.372579+00:00 19994330.276000000536 28999999.972999989986 27869999.916000008583 3950580.023999989033 60432.666103751 2024-05-02T15:59:11.364082+00:00 19994330.272999998182 29000000.029000040144 27870000.039999961853 3952045.032000004780 60432.666115405 2024-05-02T15:59:12.370963+00:00 19994330.272999998182 28999999.988999959081 27869999.975999951363 3950540.893999993801 60432.666126880 2024-05-02T15:59:13.362465+00:00 19994330.269000008702 29000000.009999990463 27870000.025000099093 3955151.104999988806 60432.666138534 2024-05-02T15:59:14.369343+00:00 19994330.273999989033 28999999.960999969393 27870000.003999948502 3950427.994000018109 60432.666150010 2024-05-02T15:59:15.360847+00:00 19994330.275999989361 29000000.044000029564 27870000.001000050455 3947800.966999977827 60432.666161669 2024-05-02T15:59:16.368223+00:00 19994330.271000001580 28999999.994000080973 27870000.034000001848 3953242.911000012886 60432.666173139 2024-05-02T15:59:17.359229+00:00 19994330.275000009686 28999999.969999909401 27869999.921000000089 3951139.051999986172 60432.666184799 2024-05-02T15:59:18.366605+00:00 19994330.271000001580 29000000.013000011444 27870000.003999989480 3946507.087000011932 60432.666196452 2024-05-02T15:59:19.373484+00:00 19994330.272000011057 29000000.019000049680 27870000.020000010729 3950273.956999986898 60432.666207928 2024-05-02T15:59:20.364987+00:00 19994330.272000011057 28999999.978999968618 27870000.014999989420 3949461.005000025034 60432.666219582 2024-05-02T15:59:21.371867+00:00 19994330.276999950409 28999999.975999951363 27869999.974000010639 3948415.016000003088 60432.666231058 2024-05-02T15:59:22.363369+00:00 19994330.271000031382 29000000.014000058174 27869999.995999988168 3950256.078999996185 60432.666242717 2024-05-02T15:59:23.370746+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3947407.837999999989 60432.666254187 2024-05-02T15:59:24.361752+00:00 19994330.271000031382 29000000.036999940872 27870000.069999959320 3950094.973999977112 60432.666265846 2024-05-02T15:59:25.369127+00:00 19994330.272999998182 28999999.981000069529 27869999.989000018686 3952434.134000002872 60432.666277316 2024-05-02T15:59:26.360134+00:00 19994330.272999998182 29000000.005999919027 27869999.940999981016 3951484.920000017155 60432.666288976 2024-05-02T15:59:27.367509+00:00 19994330.273999989033 29000000.004000071436 27870000.069999989122 3954008.099999994040 60432.666300451 2024-05-02T15:59:28.359012+00:00 19994330.272000011057 28999999.998000029474 27870000.007000029087 3956979.884999989998 60432.666312105 2024-05-02T15:59:29.365892+00:00 19994330.272999998182 29000000.003000020981 27869999.995000001043 3952006.990000010002 60432.666323765 2024-05-02T15:59:30.373267+00:00 19994330.269999980927 28999999.982999999076 27870000.013999998569 3948033.034999995958 60432.666335240 2024-05-02T15:59:31.364771+00:00 19994330.274999979883 29000000.000999998301 27869999.953000009060 3956734.974999994040 60432.666346894 2024-05-02T15:59:32.371649+00:00 19994330.275000039488 29000000.017999999225 27869999.991999980062 3954071.051999986172 60432.666358370 2024-05-02T15:59:33.363153+00:00 19994330.273999989033 28999999.973999988288 27869999.958999991417 3947936.997000039089 60432.666370030 2024-05-02T15:59:34.370530+00:00 19994330.271000031382 29000000.003000009805 27870000.071000039577 3948668.004999995232 60432.666381499 2024-05-02T15:59:35.361535+00:00 19994330.274999979883 29000000.000999990851 27869999.980999950320 3949874.027999997139 60432.666393153 2024-05-02T15:59:36.368414+00:00 19994330.271999958903 28999999.996000021696 27869999.981000069529 3947735.958999990951 60432.666404629 2024-05-02T15:59:37.359917+00:00 19994330.272999998182 29000000.013999998569 27870000.089999910444 3948903.991999983788 60432.666416288 2024-05-02T15:59:38.367293+00:00 19994330.272000070661 28999999.998999979347 27869999.940000060946 3947088.105000019073 60432.666427758 2024-05-02T15:59:39.358299+00:00 19994330.274999979883 29000000.002000000328 27870000.026000019163 3948413.839999973774 60432.666439418 2024-05-02T15:59:40.365676+00:00 19994330.273999929428 29000000.003000020981 27870000.000999931246 3950006.836000024807 60432.666451071 2024-05-02T15:59:41.372554+00:00 19994330.271000031382 28999999.967000011355 27869999.996999979019 3946107.205999969970 60432.666462547 2024-05-02T15:59:42.364059+00:00 19994330.272000070661 29000000.010999981314 27869999.925999999046 3948956.995000004768 60432.666474206 2024-05-02T15:59:43.371432+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3948758.928000032902 60432.666485677 2024-05-02T15:59:44.362440+00:00 19994330.269000049680 29000000.004999998957 27870000.014999989420 3948180.046999990940 60432.666497336 2024-05-02T15:59:45.369816+00:00 19994330.274999979883 28999999.988000039011 27870000.007000088692 3949232.111999989022 60432.666508806 2024-05-02T15:59:46.360822+00:00 19994330.269999980927 29000000.024999979883 27870000.015999909490 3949574.843999981880 60432.666520465 2024-05-02T15:59:47.368198+00:00 19994330.276999950409 28999999.985000010580 27870000.016000028700 3945587.109000027180 60432.666531935 2024-05-02T15:59:48.359204+00:00 19994330.271000031382 28999999.972999989986 27869999.927999969572 3948442.112999976147 60432.666543589 2024-05-02T15:59:49.366084+00:00 19994330.272000070661 29000000.013000011444 27870000.029000040144 3952480.896000028122 60432.666555248 2024-05-02T15:59:50.373459+00:00 19994330.273999929428 29000000.006999969482 27870000.041000008583 3956081.024999976158 60432.666566724 2024-05-02T15:59:51.364963+00:00 19994330.272999998182 28999999.996999979019 27870000.016000028700 3945173.962999999989 60432.666578384 2024-05-02T15:59:52.372337+00:00 19994330.269999980927 29000000.009000059217 27869999.937999960035 3949815.989000021946 60432.666589853 2024-05-02T15:59:53.363345+00:00 19994330.274000048637 28999999.990999940783 27870000.011999960989 3950665.972000002861 60432.666601513 2024-05-02T15:59:54.370722+00:00 19994330.276000019163 29000000.011000040919 27870000.054999999702 3951739.925000011921 60432.666612983 2024-05-02T15:59:55.361726+00:00 19994330.272999998182 28999999.973000049591 27869999.982999999076 3949757.088999987114 60432.666624642 2024-05-02T15:59:56.369102+00:00 19994330.272999998182 29000000.026999950409 27869999.977000001818 3952967.991999983788 60432.666636112 2024-05-02T15:59:57.360109+00:00 19994330.271999958903 28999999.995000001043 27870000.000000000000 3949803.090000032913 60432.666647772 2024-05-02T15:59:58.367484+00:00 19994330.274999979883 29000000.000000000000 27869999.991999998689 3948096.912999988068 60432.666659248 2024-05-02T15:59:59.358987+00:00 19994330.269999980927 28999999.980000019073 27870000.009999990463 3951103.990999997128 60432.666670907 2024-05-02T16:00:00.366363+00:00 19994330.274000048637 29000000.008999940008 27869999.960000008345 3948174.005999981891 60432.666682561 2024-05-02T16:00:01.373242+00:00 19994330.272999998182 29000000.028000000864 27870000.028000000864 3948491.032999991905 60432.666694031 2024-05-02T16:00:02.364250+00:00 19994330.272999998182 28999999.981000069529 27870000.011000011116 3950397.971000016201 60432.666705690 2024-05-02T16:00:03.371625+00:00 19994330.272999998182 28999999.971999999136 27870000.003000020981 3948990.957000017166 60432.666717160 2024-05-02T16:00:04.362631+00:00 19994330.267999999225 29000000.038999918848 27870000.060999989510 3951977.099999963772 60432.666728820 2024-05-02T16:00:05.370006+00:00 19994330.278000000864 28999999.992000099272 27869999.912000000477 3947389.986000000965 60432.666740289 2024-05-02T16:00:06.361014+00:00 19994330.276000011712 28999999.996999979019 27870000.041000008583 3948645.971000016201 60432.666751955 2024-05-02T16:00:07.368885+00:00 19994330.271000001580 29000000.024999998510 27870000.030999958515 3955092.041999996174 60432.666763419 2024-05-02T16:00:08.359396+00:00 19994330.269999980927 28999999.978000000119 27869999.986000001431 3946344.997000039089 60432.666775079 2024-05-02T16:00:09.366772+00:00 19994330.271000031382 28999999.997999999672 27869999.977000001818 3946427.008999944199 60432.666786548 2024-05-02T16:00:10.357780+00:00 19994330.278000000864 28999999.991999998689 27869999.995000001043 3949169.999000012875 60432.666798208 2024-05-02T16:00:11.365154+00:00 19994330.272999998182 29000000.025000009686 27870000.022999998182 3946542.962000011932 60432.666809867 2024-05-02T16:00:12.372529+00:00 19994330.273999989033 28999999.986000001431 27870000.035000029951 3947054.995999991894 60432.666821337 2024-05-02T16:00:13.363536+00:00 19994330.273999989033 28999999.984999980778 27869999.924000021070 3952438.006000041962 60432.666832997 2024-05-02T16:00:14.370914+00:00 19994330.269999980927 29000000.008999999613 27869999.990000009537 3952550.951999961864 60432.666844467 2024-05-02T16:00:15.361919+00:00 19994330.272999998182 28999999.990000009537 27870000.015999909490 3957777.099000037182 60432.666856126 2024-05-02T16:00:16.369294+00:00 19994330.274000048637 29000000.023999989033 27869999.983000040054 3950128.971999942791 60432.666867596 2024-05-02T16:00:17.360301+00:00 19994330.272999998182 28999999.981000009924 27870000.011999960989 3950715.980000019073 60432.666879255 2024-05-02T16:00:18.367676+00:00 19994330.274999979883 29000000.019999980927 27870000.034000039101 3947109.972000002861 60432.666890725 2024-05-02T16:00:19.358683+00:00 19994330.271000031382 28999999.998000029474 27870000.013999938965 3950119.101000010967 60432.666902385 2024-05-02T16:00:20.366059+00:00 19994330.270999971777 28999999.971999999136 27869999.963000059128 3947654.907999991905 60432.666914044 2024-05-02T16:00:21.373435+00:00 19994330.273999989033 29000000.003000020981 27870000.001999970526 3950689.033999979030 60432.666925514 2024-05-02T16:00:22.364441+00:00 19994330.272000011057 29000000.002999961376 27869999.990000009537 3948532.063000022899 60432.666937174 2024-05-02T16:00:23.371817+00:00 19994330.274999979883 29000000.007000029087 27870000.018000010401 3946091.908999979030 60432.666948644 2024-05-02T16:00:24.362824+00:00 19994330.272000011057 29000000.008999999613 27869999.993000030518 3948001.024000049103 60432.666960303 2024-05-02T16:00:25.370203+00:00 19994330.272000011057 29000000.008000019938 27869999.990999940783 3948975.006999969017 60432.666971773 2024-05-02T16:00:26.361206+00:00 19994330.273999989033 28999999.997999910265 27870000.044000029564 3951504.023999989033 60432.666983433 2024-05-02T16:00:27.368582+00:00 19994330.273000061512 28999999.971000079066 27869999.958999991417 3942073.951000034809 60432.666994903 2024-05-02T16:00:28.359589+00:00 19994330.275999899954 29000000.028000000864 27870000.009999990463 3948086.974999963772 60432.667006562 2024-05-02T16:00:29.366963+00:00 19994330.272000070661 28999999.995999928564 27869999.996999979019 3951338.980000019073 60432.667018038 2024-05-02T16:00:30.358467+00:00 19994330.270999908447 29000000.018000010401 27869999.962000008672 3948822.911000012886 60432.667029691 2024-05-02T16:00:31.365346+00:00 19994330.272999998182 28999999.995000001043 27870000.063000079244 3950814.190999985207 60432.667041351 2024-05-02T16:00:32.372721+00:00 19994330.276000019163 28999999.986000061035 27869999.904999971390 3953524.916000009049 60432.667052821 2024-05-02T16:00:33.363729+00:00 19994330.269000049680 29000000.001999970526 27870000.061000000685 3950934.028999983799 60432.667064480 2024-05-02T16:00:34.371104+00:00 19994330.276000019163 28999999.991000059992 27870000.048000000417 3951983.935999989975 60432.667075956 2024-05-02T16:00:35.362607+00:00 19994330.272999998182 28999999.970999959856 27869999.929999988526 3953906.118000030983 60432.667087610 2024-05-02T16:00:36.369486+00:00 19994330.270999908447 29000000.026999950409 27870000.034000009298 3955146.028999983799 60432.667099086 2024-05-02T16:00:37.360990+00:00 19994330.272999998182 29000000.006000038236 27869999.964999999851 3950898.810000001919 60432.667110745 2024-05-02T16:00:38.368364+00:00 19994330.272999998182 28999999.975000020117 27870000.014999989420 3950799.139999986161 60432.667122215 2024-05-02T16:00:39.359371+00:00 19994330.274000048637 29000000.047999981791 27870000.039999991655 3951553.035000026226 60432.667133874 2024-05-02T16:00:40.366748+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3954245.843999981880 60432.667145344 2024-05-02T16:00:41.357754+00:00 19994330.271000031382 29000000.003999948502 27870000.011999990791 3953746.077999948990 60432.667157004 2024-05-02T16:00:42.365129+00:00 19994330.271999958903 28999999.986000061035 27869999.954999979585 3951828.025000094902 60432.667168657 2024-05-02T16:00:43.372008+00:00 19994330.274000048637 29000000.009999990463 27870000.036000009626 3954646.939000010025 60432.667180133 2024-05-02T16:00:44.363511+00:00 19994330.271999958903 28999999.980999998748 27869999.957000020891 3946461.132999897003 60432.667191793 2024-05-02T16:00:45.370887+00:00 19994330.277000069618 29000000.028000000864 27870000.011999960989 3952663.872000098228 60432.667203262 2024-05-02T16:00:46.361895+00:00 19994330.272999998182 28999999.986999999732 27869999.988000039011 3948863.016999959946 60432.667214922 2024-05-02T16:00:47.369269+00:00 19994330.269999980927 29000000.003999989480 27870000.052999969572 3951185.070000051986 60432.667226392 2024-05-02T16:00:48.360276+00:00 19994330.272999998182 28999999.985000010580 27869999.989000018686 3952714.985999941826 60432.667238052 2024-05-02T16:00:49.367652+00:00 19994330.274999979883 29000000.016999989748 27869999.981999989599 3951723.914999961853 60432.667249521 2024-05-02T16:00:50.358660+00:00 19994330.271000031382 29000000.004999998957 27870000.018000010401 3955277.976000071038 60432.667261181 2024-05-02T16:00:51.366034+00:00 19994330.273999929428 28999999.994000021368 27869999.982000049204 3951865.046999930870 60432.667272835 2024-05-02T16:00:52.372914+00:00 19994330.271000031382 28999999.982999980450 27869999.980999950320 3952131.030000091065 60432.667284310 2024-05-02T16:00:53.364416+00:00 19994330.272999998182 29000000.007999990135 27870000.022999998182 3947581.972000002861 60432.667295964 2024-05-02T16:00:54.371295+00:00 19994330.272999998182 29000000.012000020593 27870000.021999958903 3951092.025999904145 60432.667307440 2024-05-02T16:00:55.362798+00:00 19994330.274000000209 28999999.999000009149 27870000.013000011444 3953781.031000018120 60432.667319093 2024-05-02T16:00:56.369677+00:00 19994330.276000000536 28999999.993999961764 27869999.973999980837 3952621.907000064850 60432.667330569 2024-05-02T16:00:57.361182+00:00 19994330.274000000209 28999999.996000051498 27870000.004999998957 3948595.065999985207 60432.667342223 2024-05-02T16:00:58.368060+00:00 19994330.267999991775 29000000.008999999613 27869999.990000009537 3946722.792999982834 60432.667353699 2024-05-02T16:00:59.359563+00:00 19994330.274000000209 28999999.978999968618 27870000.002000089735 3953355.149999976158 60432.667365358 2024-05-02T16:01:00.366938+00:00 19994330.275000009686 29000000.003000020981 27869999.962999939919 3950067.031000018120 60432.667376828 2024-05-02T16:01:01.357946+00:00 19994330.274000000209 29000000.016999959946 27870000.013000011444 3957404.024999976158 60432.667388488 2024-05-02T16:01:02.365321+00:00 19994330.271000001580 28999999.985000070184 27870000.006000038236 3950894.986000061035 60432.667400141 2024-05-02T16:01:03.372200+00:00 19994330.272999998182 29000000.031999949366 27870000.041000008583 3953018.060999989975 60432.667411617 2024-05-02T16:01:04.363703+00:00 19994330.273999989033 28999999.993000030518 27870000.014999989420 3949707.918999909889 60432.667423271 2024-05-02T16:01:05.370583+00:00 19994330.272000011057 28999999.985000010580 27869999.970999959856 3952739.974000095855 60432.667434746 2024-05-02T16:01:06.362085+00:00 19994330.272999968380 28999999.987999919802 27870000.001000050455 3944312.046000003815 60432.667446400 2024-05-02T16:01:07.368965+00:00 19994330.275000039488 29000000.001000050455 27870000.019999980927 3951714.976999998093 60432.667457893 2024-05-02T16:01:08.361957+00:00 19994330.272999998182 29000000.008999940008 27869999.981999989599 3951814.982999920845 60432.667469535 2024-05-02T16:01:09.367843+00:00 19994330.270999971777 29000000.002000089735 27869999.960999969393 3948846.044000030030 60432.667481005 2024-05-02T16:01:10.358851+00:00 19994330.272000011057 28999999.984999898821 27870000.001000050455 3953169.047999978065 60432.667492664 2024-05-02T16:01:11.366226+00:00 19994330.272999998182 28999999.994000080973 27869999.991000000387 3944526.940000057220 60432.667504135 2024-05-02T16:01:12.357232+00:00 19994330.278000000864 29000000.014999989420 27870000.017000000924 3953754.975999950897 60432.667515794 2024-05-02T16:01:13.364609+00:00 19994330.269999980927 29000000.008999940008 27869999.978000000119 3950220.073000072967 60432.667527448 2024-05-02T16:01:14.371487+00:00 19994330.272000011057 29000000.011000040919 27870000.035999998450 3951437.896999955177 60432.667538923 2024-05-02T16:01:15.362990+00:00 19994330.272000011057 29000000.004000071436 27870000.003999989480 3950859.985999941826 60432.667550577 2024-05-02T16:01:16.369870+00:00 19994330.272999998182 28999999.989999890327 27870000.018000010401 3948315.134000062943 60432.667562053 2024-05-02T16:01:17.361373+00:00 19994330.274999979883 28999999.982000108808 27869999.981999989599 3951856.972999929916 60432.667573707 2024-05-02T16:01:18.368252+00:00 19994330.273999989033 28999999.994999889284 27870000.021000001580 3948810.029000043869 60432.667585182 2024-05-02T16:01:19.359756+00:00 19994330.272000011057 29000000.008000019938 27870000.000000000000 3946813.985000013839 60432.667596842 2024-05-02T16:01:20.367131+00:00 19994330.271000031382 28999999.991999980062 27869999.974999990314 3950972.970000029076 60432.667608312 2024-05-02T16:01:21.358138+00:00 19994330.273999989033 29000000.030999999493 27870000.011000040919 3948432.958999990951 60432.667619966 2024-05-02T16:01:22.365017+00:00 19994330.273999929428 28999999.982000000775 27869999.997999969870 3953530.005999923218 60432.667631625 2024-05-02T16:01:23.372393+00:00 19994330.272999998182 28999999.973000001162 27870000.006000038236 3952019.063000082970 60432.667643095 2024-05-02T16:01:24.363400+00:00 19994330.272000070661 29000000.025999989361 27869999.983999971300 3944561.018000007141 60432.667654755 2024-05-02T16:01:25.370777+00:00 19994330.273999929428 28999999.990000009537 27870000.037000000477 3953411.936999917030 60432.667666224 2024-05-02T16:01:26.361783+00:00 19994330.271000031382 29000000.000000000000 27869999.953000009060 3954243.940000057220 60432.667677884 2024-05-02T16:01:27.369156+00:00 19994330.272999998182 28999999.993999991566 27869999.992999970913 3949970.983000040054 60432.667689354 2024-05-02T16:01:28.360165+00:00 19994330.272000070661 29000000.027000010014 27869999.990000009537 3949071.092000008095 60432.667701013 2024-05-02T16:01:29.367540+00:00 19994330.278000000864 28999999.977999988943 27869999.971000079066 3951232.036999940872 60432.667712483 2024-05-02T16:01:30.358546+00:00 19994330.269999980927 29000000.035000029951 27870000.095999959856 3953655.924999951851 60432.667724143 2024-05-02T16:01:31.365921+00:00 19994330.271999958903 28999999.995000001043 27870000.006000038236 3948331.131000041962 60432.667735619 2024-05-02T16:01:32.357425+00:00 19994330.274000048637 28999999.998999949545 27869999.927999969572 3955239.815999985207 60432.667747272 2024-05-02T16:01:33.364304+00:00 19994330.273999929428 29000000.000000000000 27870000.062999960035 3954964.080000042915 60432.667758931 2024-05-02T16:01:34.371679+00:00 19994330.274000048637 28999999.971999999136 27869999.924999948591 3952599.100999950897 60432.667770402 2024-05-02T16:01:35.362687+00:00 19994330.273999929428 29000000.037000000477 27870000.070000048727 3951425.886000037193 60432.667782061 2024-05-02T16:01:36.370065+00:00 19994330.270000100136 28999999.964000049978 27869999.939000010490 3955851.103999971878 60432.667793531 2024-05-02T16:01:37.361069+00:00 19994330.273999929428 29000000.051999989897 27870000.047000050545 3946882.041000009049 60432.667805190 2024-05-02T16:01:38.368444+00:00 19994330.272999998182 28999999.963999990374 27869999.985999941826 3948096.889000058174 60432.667816660 2024-05-02T16:01:39.359451+00:00 19994330.272999998182 29000000.028000000864 27870000.067999958992 3946970.984999895096 60432.667828320 2024-05-02T16:01:40.366826+00:00 19994330.274999979883 28999999.998000029474 27869999.940000060946 3949107.999000072014 60432.667839790 2024-05-02T16:01:41.357833+00:00 19994330.272000070661 28999999.975000020117 27870000.050999999046 3950020.985999941826 60432.667851449 2024-05-02T16:01:42.365209+00:00 19994330.271000031382 28999999.978999968618 27869999.932999968529 3946680.976999998093 60432.667862919 2024-05-02T16:01:43.356216+00:00 19994330.273999929428 29000000.001999970526 27869999.985000010580 3944199.037999988068 60432.667874578 2024-05-02T16:01:44.363591+00:00 19994330.276000019163 28999999.998000029474 27870000.014000058174 3950127.905000091065 60432.667886238 2024-05-02T16:01:45.370967+00:00 19994330.271000031382 29000000.011000040919 27870000.029999971390 3946101.199000000954 60432.667897708 2024-05-02T16:01:46.361973+00:00 19994330.271999958903 28999999.986999988556 27870000.022999998182 3948378.870999931823 60432.667909367 2024-05-02T16:01:47.369348+00:00 19994330.272999998182 29000000.013000011444 27869999.917999979109 3956478.077000021935 60432.667920837 2024-05-02T16:01:48.360356+00:00 19994330.271000031382 29000000.011999960989 27870000.085000038147 3946309.004000068177 60432.667932497 2024-05-02T16:01:49.367731+00:00 19994330.278000000864 29000000.031999949366 27869999.991999980062 3950107.953999996185 60432.667943967 2024-05-02T16:01:50.358739+00:00 19994330.271000001580 28999999.967000011355 27869999.978000000119 3948743.981999992859 60432.667955626 2024-05-02T16:01:51.366114+00:00 19994330.276000011712 29000000.042000059038 27870000.022000011057 3950874.911999940872 60432.667967096 2024-05-02T16:01:52.357121+00:00 19994330.271000001580 28999999.940999981016 27869999.947000000626 3950813.139999986161 60432.667978756 2024-05-02T16:01:53.364496+00:00 19994330.271000001580 29000000.009999990463 27870000.004999998957 3948605.990000010002 60432.667990409 2024-05-02T16:01:54.371375+00:00 19994330.271999981254 28999999.991000059992 27869999.985000010580 3953620.022000073921 60432.668001885 2024-05-02T16:01:55.362878+00:00 19994330.276000019163 28999999.992999911308 27870000.014999989420 3944943.889999986161 60432.668013545 2024-05-02T16:01:56.370255+00:00 19994330.275999989361 29000000.014999989420 27870000.022999998182 3948042.054999948014 60432.668025014 2024-05-02T16:01:57.361261+00:00 19994330.270000010729 28999999.986000061035 27869999.940000001341 3948109.988999962807 60432.668036674 2024-05-02T16:01:58.368636+00:00 19994330.272999968380 29000000.021999999881 27870000.030000030994 3948149.981999992859 60432.668048144 2024-05-02T16:01:59.359643+00:00 19994330.272000011057 28999999.978000000119 27870000.011999960989 3950419.942000031006 60432.668059804 2024-05-02T16:02:00.367018+00:00 19994330.273999989033 29000000.035000000149 27870000.063000019640 3950371.152000070084 60432.668071274 2024-05-02T16:02:01.358025+00:00 19994330.269999980927 28999999.962000001222 27869999.907999988645 3951166.987999916077 60432.668082933 2024-05-02T16:02:02.365400+00:00 19994330.276000019163 29000000.020000010729 27870000.066999968141 3947680.981999992859 60432.668094403 2024-05-02T16:02:03.356408+00:00 19994330.272999998182 29000000.021000001580 27869999.953999999911 3950202.924000024796 60432.668106057 2024-05-02T16:02:04.363287+00:00 19994330.272999998182 28999999.970999989659 27870000.039000030607 3950316.006000041962 60432.668117716 2024-05-02T16:02:05.370664+00:00 19994330.272999998182 28999999.991000030190 27869999.981000009924 3946501.093999981880 60432.668129192 2024-05-02T16:02:06.362166+00:00 19994330.272000011057 29000000.013999998569 27870000.011999960989 3951725.917000054847 60432.668140845 2024-05-02T16:02:07.369044+00:00 19994330.274999979883 29000000.016999959946 27869999.934999998659 3947687.933999896049 60432.668152321 2024-05-02T16:02:08.360548+00:00 19994330.272999998182 28999999.968000050634 27870000.069999989122 3948604.055000067223 60432.668163975 2024-05-02T16:02:09.367427+00:00 19994330.271000031382 29000000.001999970526 27869999.937999960035 3947659.962999939919 60432.668175451 2024-05-02T16:02:10.358930+00:00 19994330.272999998182 29000000.000999990851 27870000.027000069618 3946912.019999980927 60432.668187104 2024-05-02T16:02:11.365810+00:00 19994330.273999989033 29000000.036000009626 27870000.003000020981 3945069.098000050057 60432.668198580 2024-05-02T16:02:12.357313+00:00 19994330.270999971777 28999999.966000020504 27869999.990999940783 3945609.879999995232 60432.668210234 2024-05-02T16:02:13.364192+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3950258.034000039101 60432.668221893 2024-05-02T16:02:14.371567+00:00 19994330.271000031382 29000000.015999969095 27870000.016999959946 3944927.067999958992 60432.668233369 2024-05-02T16:02:15.363070+00:00 19994330.276000019163 28999999.980000019073 27869999.992000099272 3949856.011999965180 60432.668245028 2024-05-02T16:02:16.370451+00:00 19994330.269999980927 29000000.003000020981 27870000.016999959946 3946666.937000035774 60432.668256498 2024-05-02T16:02:17.361452+00:00 19994330.271000031382 29000000.011000040919 27869999.944000009447 3948448.092000008095 60432.668268158 2024-05-02T16:02:18.368829+00:00 19994330.275999899954 29000000.000999931246 27870000.044000029564 3948753.991000055801 60432.668279628 2024-05-02T16:02:19.359835+00:00 19994330.272000070661 29000000.006000038236 27869999.991999980062 3943660.845999956131 60432.668291281 2024-05-02T16:02:20.366715+00:00 19994330.273999929428 28999999.998000029474 27869999.967999938875 3948990.098000050057 60432.668302757 2024-05-02T16:02:21.358217+00:00 19994330.274000048637 28999999.993999961764 27870000.031000021845 3945807.974999905098 60432.668314411 2024-05-02T16:02:22.365096+00:00 19994330.271000031382 28999999.996999979019 27870000.032000061125 3945211.050000071991 60432.668325887 2024-05-02T16:02:23.356600+00:00 19994330.270999908447 28999999.980000019073 27869999.962999939919 3951643.975999950897 60432.668337546 2024-05-02T16:02:24.363975+00:00 19994330.278000120074 29000000.052999969572 27870000.011999960989 3945156.999000072014 60432.668349200 2024-05-02T16:02:25.370856+00:00 19994330.273999929428 28999999.986000061035 27869999.985000010580 3951547.943999886978 60432.668360687 2024-05-02T16:02:26.363350+00:00 19994330.269999980927 29000000.000000000000 27870000.041000008583 3946923.039000033867 60432.668372329 2024-05-02T16:02:27.369237+00:00 19994330.272000070661 29000000.003000020981 27869999.958999991417 3947514.912999988068 60432.668383805 2024-05-02T16:02:28.360741+00:00 19994330.272999998182 29000000.000000000000 27870000.004000000656 3946709.968000053894 60432.668395459 2024-05-02T16:02:29.367619+00:00 19994330.272999998182 28999999.982999920845 27870000.021000001580 3947881.098999977112 60432.668406934 2024-05-02T16:02:30.359122+00:00 19994330.274999979883 29000000.004999998957 27870000.032999999821 3943268.021999955177 60432.668418588 2024-05-02T16:02:31.366001+00:00 19994330.271000031382 28999999.980000019073 27869999.942999999970 3947298.987000108231 60432.668430064 2024-05-02T16:02:32.357505+00:00 19994330.274999979883 29000000.016000028700 27870000.001999989152 3946132.941999911796 60432.668441723 2024-05-02T16:02:33.364879+00:00 19994330.271999958903 29000000.021999958903 27870000.043000008911 3948372.037999988068 60432.668453193 2024-05-02T16:02:34.355888+00:00 19994330.272000070661 28999999.965000029653 27869999.969999998808 3945679.080000042915 60432.668464852 2024-05-02T16:02:35.363262+00:00 19994330.274999979883 29000000.004000000656 27869999.991000000387 3949374.916000009049 60432.668476506 2024-05-02T16:02:36.370142+00:00 19994330.274999979883 29000000.010999999940 27870000.052999999374 3946718.090000032913 60432.668487982 2024-05-02T16:02:37.361645+00:00 19994330.269999980927 28999999.996999990195 27869999.991000030190 3951253.995000004768 60432.668499636 2024-05-02T16:02:38.368524+00:00 19994330.271999958903 29000000.021000009030 27869999.981999989599 3951941.932999968994 60432.668511111 2024-05-02T16:02:39.360027+00:00 19994330.274000048637 29000000.006999999285 27870000.022999998182 3946402.044000030030 60432.668522765 2024-05-02T16:02:40.366907+00:00 19994330.274999979883 28999999.971999999136 27869999.977999988943 3949953.929999948014 60432.668534241 2024-05-02T16:02:41.358409+00:00 19994330.271000031382 28999999.997999999672 27869999.935999989510 3947960.935000061989 60432.668545894 2024-05-02T16:02:42.365289+00:00 19994330.272999998182 29000000.006999999285 27870000.032999988645 3944421.107999920845 60432.668557370 2024-05-02T16:02:43.356793+00:00 19994330.271999999881 29000000.007999990135 27870000.044000029564 3945412.034000039101 60432.668569030 2024-05-02T16:02:44.364167+00:00 19994330.272999998182 28999999.988000039011 27869999.972999989986 3946013.965000032913 60432.668580683 2024-05-02T16:02:45.371046+00:00 19994330.271999999881 29000000.019999980927 27869999.976000010967 3948724.025999904145 60432.668592159 2024-05-02T16:02:46.362549+00:00 19994330.275999989361 29000000.000000000000 27869999.991999980062 3948449.030000091065 60432.668603813 2024-05-02T16:02:47.369429+00:00 19994330.272999998182 28999999.981999989599 27870000.016000028700 3947823.032999991905 60432.668615289 2024-05-02T16:02:48.360931+00:00 19994330.275000009686 29000000.000999990851 27869999.972999930382 3940968.003000020981 60432.668626942 2024-05-02T16:02:49.367811+00:00 19994330.266999989748 28999999.986000001431 27870000.016000028700 3945569.941999911796 60432.668638418 2024-05-02T16:02:50.359315+00:00 19994330.279000010341 29000000.002000030130 27869999.991999980062 3949177.884000062943 60432.668650072 2024-05-02T16:02:51.366193+00:00 19994330.271999981254 29000000.030999958515 27870000.027000069618 3947292.123999952804 60432.668661547 2024-05-02T16:02:52.357696+00:00 19994330.272000011057 28999999.981000009924 27870000.011999960989 3944227.914000033867 60432.668673201 2024-05-02T16:02:53.364576+00:00 19994330.271999981254 29000000.020000040531 27870000.011000040919 3946595.057999968994 60432.668684677 2024-05-02T16:02:54.356080+00:00 19994330.272000011057 28999999.981999989599 27870000.005999919027 3946598.981999992859 60432.668696336 2024-05-02T16:02:55.363454+00:00 19994330.274000018835 28999999.990000009537 27869999.942000031471 3947773.975000023842 60432.668707990 2024-05-02T16:02:56.370336+00:00 19994330.273999989033 29000000.026000019163 27870000.047999981791 3948726.078999996185 60432.668719460 2024-05-02T16:02:57.361340+00:00 19994330.273999989033 28999999.977000001818 27870000.011999960989 3947229.953000000212 60432.668731119 2024-05-02T16:02:58.368715+00:00 19994330.273999989033 29000000.016999959946 27869999.963000059128 3947374.988000000827 60432.668742595 2024-05-02T16:02:59.360219+00:00 19994330.273999989033 28999999.973999980837 27869999.988999959081 3948261.926999999210 60432.668754249 2024-05-02T16:03:00.367098+00:00 19994330.268999990076 29000000.032999988645 27870000.042999979109 3947012.136000001803 60432.668765725 2024-05-02T16:03:01.358601+00:00 19994330.272999998182 28999999.990000009537 27869999.999000068754 3944201.991999999154 60432.668777384 2024-05-02T16:03:02.365976+00:00 19994330.276000019163 28999999.981000069529 27869999.972999930382 3945756.976999998093 60432.668788854 2024-05-02T16:03:03.356983+00:00 19994330.271000031382 29000000.000000000000 27869999.981999989599 3948824.987000002991 60432.668800513 2024-05-02T16:03:04.364361+00:00 19994330.271999958903 29000000.006999969482 27870000.048000101000 3947139.094999998808 60432.668811983 2024-05-02T16:03:05.355367+00:00 19994330.275000039488 29000000.008000019938 27870000.039999961853 3947755.887999997009 60432.668823643 2024-05-02T16:03:06.362741+00:00 19994330.271999958903 28999999.992999911308 27869999.962999939919 3946904.064000003040 60432.668835296 2024-05-02T16:03:07.369620+00:00 19994330.271000031382 29000000.001000050455 27870000.015999998897 3948681.935000001919 60432.668846766 2024-05-02T16:03:08.360627+00:00 19994330.276000019163 29000000.003999948502 27869999.929000008851 3946560.085999995004 60432.668858426 2024-05-02T16:03:09.368003+00:00 19994330.274999979883 29000000.009000059217 27870000.057000000030 3948127.941000000108 60432.668869901 2024-05-02T16:03:10.359506+00:00 19994330.271000031382 28999999.972999930382 27869999.974999990314 3943500.957000001799 60432.668881556 2024-05-02T16:03:11.366385+00:00 19994330.271000031382 29000000.011000040919 27869999.940999999642 3946641.044000000227 60432.668893031 2024-05-02T16:03:12.357889+00:00 19994330.274999979883 28999999.982000000775 27870000.043000008911 3947312.968000002205 60432.668904685 2024-05-02T16:03:13.364767+00:00 19994330.273999929428 29000000.006000000983 27870000.018000010401 3950275.087999992073 60432.668916161 2024-05-02T16:03:14.356270+00:00 19994330.272999998182 29000000.028999999166 27869999.981999989599 3946876.919000000227 60432.668927814 2024-05-02T16:03:15.363150+00:00 19994330.272999998182 28999999.996000010520 27870000.041999969631 3946246.058000013232 60432.668939474 2024-05-02T16:03:16.370525+00:00 19994330.272000070661 28999999.992999989539 27869999.957000020891 3948061.989999995101 60432.668950949 2024-05-02T16:03:17.362028+00:00 19994330.272999998182 29000000.013000011444 27870000.018000010401 3949913.915999994148 60432.668962603 2024-05-02T16:03:18.368908+00:00 19994330.269999980927 28999999.971999999136 27869999.971000019461 3948788.113000005018 60432.668974079 2024-05-02T16:03:19.360411+00:00 19994330.278000000864 29000000.028000000864 27870000.059999998659 3949065.966999993194 60432.668985732 2024-05-02T16:03:20.367290+00:00 19994330.271999958903 28999999.972999989986 27869999.983999971300 3945115.004000008106 60432.668997203 2024-05-02T16:03:21.358297+00:00 19994330.272999998182 29000000.015999998897 27869999.953000009060 3946643.919000000227 60432.669008862 2024-05-02T16:03:22.365672+00:00 19994330.272000070661 28999999.998000029474 27870000.046000000089 3954111.023000001907 60432.669020338 2024-05-02T16:03:23.357176+00:00 19994330.274999979883 28999999.995999988168 27870000.017000019550 3945417.004999995232 60432.669031992 2024-05-02T16:03:24.364055+00:00 19994330.273999929428 29000000.010999981314 27869999.972999989986 3949395.112000002991 60432.669043467 2024-05-02T16:03:25.355558+00:00 19994330.269000049680 28999999.966000020504 27869999.956999961287 3946011.898000001907 60432.669055121 2024-05-02T16:03:26.362437+00:00 19994330.274999979883 29000000.028000000864 27870000.050999999046 3947918.001999989152 60432.669066780 2024-05-02T16:03:27.369812+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3948182.985000013839 60432.669078256 2024-05-02T16:03:28.361316+00:00 19994330.269999980927 28999999.999000009149 27869999.978999968618 3944837.056999995839 60432.669089910 2024-05-02T16:03:29.368194+00:00 19994330.274000048637 29000000.000999990851 27869999.958000060171 3947690.008000000846 60432.669101385 2024-05-02T16:03:30.359698+00:00 19994330.274999979883 29000000.002999961376 27870000.049000021070 3947602.933999984991 60432.669113045 2024-05-02T16:03:31.367073+00:00 19994330.272999998182 29000000.001000050455 27870000.008999940008 3950208.000000000000 60432.669124515 2024-05-02T16:03:32.358080+00:00 19994330.272999998182 29000000.011000040919 27870000.013000011444 3945277.004999995232 60432.669136174 2024-05-02T16:03:33.365456+00:00 19994330.269999980927 28999999.985000010580 27869999.935999989510 3948782.911000012886 60432.669147644 2024-05-02T16:03:34.356463+00:00 19994330.272000070661 29000000.000999931246 27870000.067999958992 3947669.157000004780 60432.669159303 2024-05-02T16:03:35.363838+00:00 19994330.276000019163 28999999.996000051498 27869999.956000089645 3950294.958000003826 60432.669170774 2024-05-02T16:03:36.354845+00:00 19994330.272999998182 29000000.008000019938 27870000.013000011444 3947930.039999992121 60432.669182433 2024-05-02T16:03:37.362220+00:00 19994330.274999998510 28999999.986999988556 27869999.978999968618 3949677.919999986887 60432.669194087 2024-05-02T16:03:38.369099+00:00 19994330.269999999553 29000000.008999940008 27870000.022999998182 3947817.992000014056 60432.669205563 2024-05-02T16:03:39.360603+00:00 19994330.272999990731 28999999.998000029474 27870000.041000008583 3950913.106999992859 60432.669217216 2024-05-02T16:03:40.367482+00:00 19994330.271999999881 29000000.003999948502 27869999.957999940962 3949519.073000013828 60432.669228692 2024-05-02T16:03:41.358985+00:00 19994330.275000009686 28999999.995000001043 27869999.966000080109 3947813.819999992847 60432.669240351 2024-05-02T16:03:42.366360+00:00 19994330.275000009686 28999999.990000009537 27870000.025999899954 3951205.067000002135 60432.669251821 2024-05-02T16:03:43.357367+00:00 19994330.271000001580 29000000.007000088692 27869999.989000078291 3950651.942000002135 60432.669263481 2024-05-02T16:03:44.364743+00:00 19994330.271000001580 28999999.996999979019 27869999.992999911308 3951046.027999997139 60432.669274951 2024-05-02T16:03:45.355750+00:00 19994330.272999998182 28999999.988999959081 27870000.024999998510 3947321.016000003088 60432.669286610 2024-05-02T16:03:46.363125+00:00 19994330.277000010014 29000000.021000031382 27870000.011999998242 3950527.931999980938 60432.669298264 2024-05-02T16:03:47.370004+00:00 19994330.269999980927 28999999.985000010580 27869999.963000010699 3947316.025000005960 60432.669309740 2024-05-02T16:03:48.361508+00:00 19994330.273000031710 29000000.029999971390 27870000.055999990553 3948586.068000019062 60432.669321394 2024-05-02T16:03:49.368387+00:00 19994330.271999958903 28999999.965999998152 27869999.923000011593 3947291.882999985944 60432.669332869 2024-05-02T16:03:50.359890+00:00 19994330.274000048637 28999999.989999998361 27870000.046000000089 3945492.108000009786 60432.669344523 2024-05-02T16:03:51.366770+00:00 19994330.271999958903 29000000.032000008970 27869999.970999989659 3948745.896999984980 60432.669355999 2024-05-02T16:03:52.358273+00:00 19994330.276000019163 28999999.992999989539 27870000.052999999374 3950931.050000011921 60432.669367652 2024-05-02T16:03:53.365152+00:00 19994330.272000011057 29000000.010000009090 27869999.947000000626 3951921.125000000000 60432.669379128 2024-05-02T16:03:54.356655+00:00 19994330.273999989033 28999999.974000010639 27869999.999000009149 3947672.893999993801 60432.669390787 2024-05-02T16:03:55.364030+00:00 19994330.272000011057 29000000.035000000149 27870000.060999989510 3948387.015000015032 60432.669402258 2024-05-02T16:03:56.355037+00:00 19994330.273999989033 29000000.011000011116 27869999.987999979407 3945111.954999982845 60432.669413917 2024-05-02T16:03:57.362413+00:00 19994330.271999958903 28999999.991000000387 27869999.991000000387 3947683.025000005960 60432.669425570 2024-05-02T16:03:58.369291+00:00 19994330.272999998182 28999999.967999961227 27869999.993000030518 3951645.046000003815 60432.669437046 2024-05-02T16:03:59.360794+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3956437.955999999773 60432.669448705 2024-05-02T16:04:00.368170+00:00 19994330.274000048637 29000000.008000019938 27869999.972999989986 3953846.960000007879 60432.669460176 2024-05-02T16:04:01.359177+00:00 19994330.271999958903 29000000.017000019550 27870000.032999988645 3946730.013999999035 60432.669471835 2024-05-02T16:04:02.366552+00:00 19994330.272000070661 28999999.990000009537 27869999.989000018686 3948582.040999978781 60432.669483305 2024-05-02T16:04:03.357559+00:00 19994330.272999998182 29000000.017999950796 27870000.008999999613 3953038.979000002146 60432.669494965 2024-05-02T16:04:04.364934+00:00 19994330.276999950409 28999999.966000020504 27869999.957000020891 3947447.919000030030 60432.669506434 2024-05-02T16:04:05.355943+00:00 19994330.268000010401 29000000.031000021845 27870000.055999990553 3946367.094999969006 60432.669518094 2024-05-02T16:04:06.363317+00:00 19994330.274999979883 28999999.976000010967 27869999.998000029474 3948167.004999995232 60432.669529564 2024-05-02T16:04:07.354326+00:00 19994330.271000031382 29000000.007000029087 27869999.964999910444 3949129.953999996185 60432.669541223 2024-05-02T16:04:08.361699+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3950386.048000038136 60432.669552877 2024-05-02T16:04:09.368578+00:00 19994330.272999998182 29000000.006999969482 27870000.028000000864 3946573.996999979019 60432.669564353 2024-05-02T16:04:10.360082+00:00 19994330.272999998182 28999999.991999980062 27870000.000000000000 3949399.968999981880 60432.669576013 2024-05-02T16:04:11.367458+00:00 19994330.271999958903 28999999.991999980062 27870000.064000010490 3947451.060000001919 60432.669587482 2024-05-02T16:04:12.358464+00:00 19994330.274000048637 29000000.003000020981 27869999.939000010490 3946061.976999998093 60432.669599142 2024-05-02T16:04:13.365839+00:00 19994330.271999958903 29000000.004999998957 27869999.996999979019 3952311.914000033867 60432.669610612 2024-05-02T16:04:14.356846+00:00 19994330.274999979883 29000000.013000011444 27870000.037000060081 3949046.166000009049 60432.669622271 2024-05-02T16:04:15.364222+00:00 19994330.272999998182 29000000.021000031382 27870000.050999999046 3949869.867999970913 60432.669633741 2024-05-02T16:04:16.355229+00:00 19994330.274000048637 28999999.986999988556 27869999.919999960810 3950662.058000028133 60432.669645401 2024-05-02T16:04:17.362604+00:00 19994330.269999980927 28999999.972999930382 27869999.993000030518 3945561.967999995220 60432.669656876 2024-05-02T16:04:18.354109+00:00 19994330.272999998182 29000000.041000008583 27870000.002999901772 3952148.898000001907 60432.669668530 2024-05-02T16:04:19.360986+00:00 19994330.274999979883 28999999.960000038147 27870000.009000059217 3948928.048999965191 60432.669680189 2024-05-02T16:04:20.368362+00:00 19994330.274000048637 29000000.004999998957 27869999.971999999136 3954868.087999999989 60432.669691660 2024-05-02T16:04:21.359369+00:00 19994330.271999958903 29000000.000000000000 27869999.995000001043 3949718.984000027180 60432.669703319 2024-05-02T16:04:22.366744+00:00 19994330.271999958903 28999999.988999959081 27870000.054999951273 3952628.018999993801 60432.669714789 2024-05-02T16:04:23.357751+00:00 19994330.272000070661 29000000.036000009626 27869999.984000090510 3950031.959999979008 60432.669726448 2024-05-02T16:04:24.365127+00:00 19994330.274999979883 28999999.973999980837 27870000.000999998301 3950195.085000038147 60432.669737924 2024-05-02T16:04:25.356630+00:00 19994330.274999979883 29000000.013000011444 27870000.019999999553 3948540.803999959957 60432.669749578 2024-05-02T16:04:26.363509+00:00 19994330.272999998182 28999999.986999999732 27870000.022999998182 3949258.074000000954 60432.669761053 2024-05-02T16:04:27.355012+00:00 19994330.272000070661 29000000.039000000805 27869999.954999998212 3947448.064999998081 60432.669772707 2024-05-02T16:04:28.361891+00:00 19994330.271999958903 28999999.967000000179 27869999.997999999672 3945960.972000002861 60432.669784367 2024-05-02T16:04:29.369267+00:00 19994330.271999958903 28999999.980000000447 27869999.981000009924 3947266.027000010014 60432.669795836 2024-05-02T16:04:30.360273+00:00 19994330.274999998510 29000000.026000011712 27870000.072999980301 3949455.000999987125 60432.669807496 2024-05-02T16:04:31.367648+00:00 19994330.271999999881 28999999.991999980062 27869999.936000019312 3952530.995000004768 60432.669818972 2024-05-02T16:04:32.359153+00:00 19994330.274000000209 29000000.013999998569 27870000.030000001192 3948848.865999997128 60432.669830625 2024-05-02T16:04:33.366031+00:00 19994330.274000000209 29000000.008999999613 27870000.013999998569 3944377.111000000965 60432.669842095 2024-05-02T16:04:34.357039+00:00 19994330.269999999553 28999999.971000019461 27869999.890999969095 3948569.041000009049 60432.669853755 2024-05-02T16:04:35.364414+00:00 19994330.272999998182 29000000.004999969155 27870000.073000010103 3954800.027000010014 60432.669865225 2024-05-02T16:04:36.355421+00:00 19994330.275000009686 28999999.986000001431 27869999.934999998659 3948536.917999982834 60432.669876884 2024-05-02T16:04:37.362796+00:00 19994330.272999998182 29000000.016000028700 27870000.065999981016 3948782.023999989033 60432.669888354 2024-05-02T16:04:38.353803+00:00 19994330.272999998182 29000000.001999970526 27869999.992000039667 3946961.953999996185 60432.669900014 2024-05-02T16:04:39.361178+00:00 19994330.271999981254 28999999.976000010967 27869999.956999961287 3945453.141000031959 60432.669911673 2024-05-02T16:04:40.368553+00:00 19994330.277000010014 29000000.010999981314 27870000.057000041008 3943831.953000009060 60432.669923143 2024-05-02T16:04:41.359561+00:00 19994330.271999981254 28999999.990000009537 27869999.977999988943 3946453.951999961864 60432.669934803 2024-05-02T16:04:42.366936+00:00 19994330.271000031382 29000000.035000029951 27870000.038000050932 3949774.037000000011 60432.669946272 2024-05-02T16:04:43.357943+00:00 19994330.272999998182 28999999.985000010580 27869999.956999901682 3951948.015000044834 60432.669957932 2024-05-02T16:04:44.365318+00:00 19994330.275999959558 29000000.005999919027 27870000.032000061125 3947683.958000003826 60432.669969402 2024-05-02T16:04:45.356327+00:00 19994330.270000040531 29000000.012000080198 27870000.006000038236 3946505.944999992847 60432.669981061 2024-05-02T16:04:46.363701+00:00 19994330.272999998182 28999999.986999988556 27869999.989999890327 3952770.084999979008 60432.669992531 2024-05-02T16:04:47.354708+00:00 19994330.276999950409 28999999.977999929339 27870000.025000099093 3949895.893999993801 60432.670004191 2024-05-02T16:04:48.362084+00:00 19994330.272999998182 29000000.008000019938 27869999.944999929518 3949058.059000014793 60432.670015667 2024-05-02T16:04:49.353591+00:00 19994330.270000040531 29000000.014999989420 27870000.046000000089 3947448.964999973774 60432.670027320 2024-05-02T16:04:50.360465+00:00 19994330.270999971777 29000000.004999998957 27870000.019000049680 3948107.008000016212 60432.670038980 2024-05-02T16:04:51.367841+00:00 19994330.275000039488 28999999.996000051498 27869999.931999921799 3943352.033999979030 60432.670050450 2024-05-02T16:04:52.358849+00:00 19994330.273999989033 28999999.978000041097 27870000.030000090599 3944984.013000010978 60432.670062109 2024-05-02T16:04:53.366223+00:00 19994330.273999989033 29000000.025999899954 27869999.974999900907 3950779.039000033867 60432.670073579 2024-05-02T16:04:54.357230+00:00 19994330.272000011057 28999999.973000049591 27870000.013000011444 3949194.944999992847 60432.670085238 2024-05-02T16:04:55.364607+00:00 19994330.272999998182 29000000.021999958903 27870000.024000048637 3944195.991999983788 60432.670096708 2024-05-02T16:04:56.355613+00:00 19994330.272000011057 29000000.007000088692 27869999.970000028610 3948644.176999986172 60432.670108368 2024-05-02T16:04:57.362988+00:00 19994330.271000031382 28999999.960999969393 27869999.986999988556 3948234.845000029076 60432.670119843 2024-05-02T16:04:58.354491+00:00 19994330.274999979883 29000000.021999958903 27869999.985000010580 3947764.967999995220 60432.670131503 2024-05-02T16:04:59.361866+00:00 19994330.274999979883 28999999.991999980062 27870000.020999908447 3948359.024999976158 60432.670143157 2024-05-02T16:05:00.368745+00:00 19994330.271000031382 29000000.003000020981 27869999.985000010580 3944533.096000016201 60432.670154633 2024-05-02T16:05:01.360249+00:00 19994330.270999908447 29000000.029000040144 27870000.091000080109 3948181.930999993812 60432.670166286 2024-05-02T16:05:02.367128+00:00 19994330.274000048637 28999999.965000029653 27869999.929999999702 3946681.898000001907 60432.670177762 2024-05-02T16:05:03.358632+00:00 19994330.279000040144 29000000.030999898911 27869999.986000001431 3946504.023999989033 60432.670189422 2024-05-02T16:05:04.366006+00:00 19994330.268999930471 28999999.980000000447 27870000.022999990731 3946163.943000019062 60432.670200891 2024-05-02T16:05:05.357014+00:00 19994330.274000048637 28999999.999000001699 27869999.952000010759 3946557.105000019073 60432.670212551 2024-05-02T16:05:06.364390+00:00 19994330.271999958903 29000000.013000000268 27870000.057999979705 3944360.090999960899 60432.670224021 2024-05-02T16:05:07.355396+00:00 19994330.272000070661 29000000.008999988437 27870000.013000011444 3949721.906000018120 60432.670235680 2024-05-02T16:05:08.362771+00:00 19994330.271999958903 28999999.977000031620 27870000.013999998569 3947394.061999977101 60432.670247150 2024-05-02T16:05:09.353779+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3941470.900000036228 60432.670258810 2024-05-02T16:05:10.361153+00:00 19994330.271000031382 29000000.001000020653 27869999.956000000238 3946646.134999989998 60432.670270463 2024-05-02T16:05:11.368033+00:00 19994330.274000048637 29000000.005999978632 27870000.038000021130 3948549.867999970913 60432.670281939 2024-05-02T16:05:12.359536+00:00 19994330.271999958903 28999999.988000039011 27869999.977999988943 3947779.013999999035 60432.670293598 2024-05-02T16:05:13.366911+00:00 19994330.272999998182 29000000.010999981314 27870000.037999991328 3946553.075000048149 60432.670305069 2024-05-02T16:05:14.357919+00:00 19994330.272999998182 29000000.013000011444 27869999.981999989599 3949771.998999952804 60432.670316728 2024-05-02T16:05:15.365294+00:00 19994330.274000048637 28999999.981999989599 27870000.022000011057 3948273.013000010978 60432.670328198 2024-05-02T16:05:16.356300+00:00 19994330.273999929428 29000000.000000000000 27869999.939000010490 3944994.878000020981 60432.670339857 2024-05-02T16:05:17.363676+00:00 19994330.272999998182 29000000.015999969095 27870000.022999998182 3944118.115000010002 60432.670351333 2024-05-02T16:05:18.355181+00:00 19994330.269000049680 28999999.979000028223 27869999.967000011355 3947860.977999926079 60432.670362987 2024-05-02T16:05:19.362058+00:00 19994330.272999998182 29000000.020999971777 27870000.020999971777 3946880.056000113022 60432.670374457 2024-05-02T16:05:20.353065+00:00 19994330.274999979883 28999999.984000030905 27870000.022999998182 3946498.976999998093 60432.670386116 2024-05-02T16:05:21.360441+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3946359.991999983788 60432.670397776 2024-05-02T16:05:22.367816+00:00 19994330.271000031382 28999999.993000030518 27869999.937000039965 3944507.987999916077 60432.670409245 2024-05-02T16:05:23.358824+00:00 19994330.274000000209 29000000.009000059217 27870000.088999990374 3947861.967000008095 60432.670420905 2024-05-02T16:05:24.366198+00:00 19994330.274999998510 28999999.996999979019 27869999.983999971300 3946022.059000014793 60432.670432381 2024-05-02T16:05:25.357701+00:00 19994330.271000009030 28999999.998999949545 27869999.953999999911 3950654.909000039101 60432.670444035 2024-05-02T16:05:26.364581+00:00 19994330.269999999553 28999999.983999971300 27870000.019999980927 3948874.967000008095 60432.670455510 2024-05-02T16:05:27.356084+00:00 19994330.276999998838 28999999.997000098228 27870000.071000099182 3946320.047999978065 60432.670467164 2024-05-02T16:05:28.362963+00:00 19994330.271999999881 29000000.031000021845 27869999.914999961853 3948268.097000002861 60432.670478640 2024-05-02T16:05:29.354466+00:00 19994330.271000001580 28999999.997999910265 27870000.046000000089 3945975.881999969017 60432.670490299 2024-05-02T16:05:30.361841+00:00 19994330.272000011057 28999999.977000001818 27869999.944000009447 3950043.034999967087 60432.670501769 2024-05-02T16:05:31.352848+00:00 19994330.275999989361 29000000.018000010401 27870000.059999939054 3945049.968000053894 60432.670513429 2024-05-02T16:05:32.360223+00:00 19994330.272999998182 29000000.001000050455 27870000.006000038236 3948147.057999968994 60432.670525082 2024-05-02T16:05:33.367103+00:00 19994330.272999998182 29000000.008000019938 27869999.971999999136 3944039.986999989022 60432.670536558 2024-05-02T16:05:34.358607+00:00 19994330.271999981254 28999999.972999930382 27869999.985999941826 3944948.948000072967 60432.670548212 2024-05-02T16:05:35.365485+00:00 19994330.272999998182 29000000.017000079155 27869999.973000049591 3949513.072000027169 60432.670559688 2024-05-02T16:05:36.356989+00:00 19994330.273000031710 28999999.992999911308 27870000.067000031471 3944970.886999965180 60432.670571347 2024-05-02T16:05:37.364364+00:00 19994330.273999989033 28999999.998000029474 27869999.981999989599 3946614.044000030030 60432.670582817 2024-05-02T16:05:38.355371+00:00 19994330.272000011057 29000000.004999998957 27869999.957999940962 3950776.975999950897 60432.670594476 2024-05-02T16:05:39.362746+00:00 19994330.275999959558 29000000.011000040919 27870000.011000040919 3943156.074000000954 60432.670605946 2024-05-02T16:05:40.353755+00:00 19994330.269999980927 28999999.983000040054 27870000.009999990463 3948975.026000022888 60432.670617606 2024-05-02T16:05:41.361128+00:00 19994330.270000040531 29000000.000000000000 27870000.039000000805 3947094.931999921799 60432.670629259 2024-05-02T16:05:42.368008+00:00 19994330.279999971390 29000000.007999990135 27869999.963000010699 3947783.073000072967 60432.670640735 2024-05-02T16:05:43.359511+00:00 19994330.270000040531 29000000.007000010461 27870000.006000000983 3947636.978999971878 60432.670652389 2024-05-02T16:05:44.366391+00:00 19994330.273999989033 28999999.995000001043 27869999.975999999791 3946708.965999960899 60432.670663864 2024-05-02T16:05:45.357894+00:00 19994330.270999971777 29000000.006999999285 27870000.022999998182 3948694.099000095855 60432.670675518 2024-05-02T16:05:46.364772+00:00 19994330.272999998182 28999999.994999971241 27869999.958999991417 3944425.908999919891 60432.670686994 2024-05-02T16:05:47.356276+00:00 19994330.272999998182 28999999.967000011355 27870000.008000019938 3949415.014000058174 60432.670698653 2024-05-02T16:05:48.363651+00:00 19994330.273999989033 29000000.022000011057 27870000.018999990076 3944338.899999976158 60432.670710123 2024-05-02T16:05:49.354659+00:00 19994330.273999989033 29000000.002000000328 27870000.015999998897 3946936.131999969017 60432.670721783 2024-05-02T16:05:50.362033+00:00 19994330.274000048637 28999999.991999980062 27869999.949000000954 3948134.930999993812 60432.670733253 2024-05-02T16:05:51.353040+00:00 19994330.271000031382 28999999.993000030518 27870000.055999990553 3948529.004999995232 60432.670744912 2024-05-02T16:05:52.360416+00:00 19994330.272999998182 29000000.020999971777 27869999.995000001043 3946662.995000004768 60432.670756566 2024-05-02T16:05:53.367295+00:00 19994330.274999979883 28999999.996999979019 27869999.994000021368 3948597.044000030030 60432.670768042 2024-05-02T16:05:54.358798+00:00 19994330.271999958903 28999999.997000038624 27869999.969999969006 3947068.009999989998 60432.670779701 2024-05-02T16:05:55.366173+00:00 19994330.272999998182 29000000.002999961376 27870000.013000011444 3949397.945000051986 60432.670791171 2024-05-02T16:05:56.357180+00:00 19994330.272999998182 29000000.008999999613 27870000.004999998957 3952098.036000012886 60432.670802831 2024-05-02T16:05:57.364556+00:00 19994330.272999998182 28999999.984000030905 27869999.982999980450 3952236.909999967087 60432.670814300 2024-05-02T16:05:58.355563+00:00 19994330.271000031382 29000000.003999948502 27869999.996000051498 3952039.092999935150 60432.670825960 2024-05-02T16:05:59.362938+00:00 19994330.274999979883 28999999.997000098228 27870000.026999950409 3948826.024000049103 60432.670837430 2024-05-02T16:06:00.353948+00:00 19994330.274999979883 29000000.007999900728 27870000.050000071526 3945093.960999966133 60432.670849090 2024-05-02T16:06:01.361320+00:00 19994330.275000099093 28999999.998000029474 27869999.936999920756 3943916.047999978065 60432.670860559 2024-05-02T16:06:02.352328+00:00 19994330.268000010401 28999999.983000040054 27869999.996000051498 3949273.929000020027 60432.670872219 2024-05-02T16:06:03.359702+00:00 19994330.271999958903 29000000.003999948502 27870000.026000019163 3947304.978000044823 60432.670883878 2024-05-02T16:06:04.367078+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3941461.998999952804 60432.670895348 2024-05-02T16:06:05.358086+00:00 19994330.274000048637 29000000.002000089735 27869999.998999949545 3947886.019999980927 60432.670907008 2024-05-02T16:06:06.365461+00:00 19994330.271000031382 29000000.000000000000 27869999.981999989599 3945414.068000078201 60432.670918478 2024-05-02T16:06:07.356467+00:00 19994330.268999930471 28999999.989999890327 27870000.001000050455 3949941.907999991905 60432.670930137 2024-05-02T16:06:08.363843+00:00 19994330.276000019163 29000000.007000088692 27869999.983999971300 3952960.106999992859 60432.670941607 2024-05-02T16:06:09.354850+00:00 19994330.272999998182 29000000.011999960989 27870000.078999999911 3950032.848000050057 60432.670953266 2024-05-02T16:06:10.362226+00:00 19994330.272999998182 28999999.996000051498 27869999.968000050634 3950927.090999960899 60432.670964742 2024-05-02T16:06:11.353729+00:00 19994330.276000019163 29000000.005999919027 27870000.003000020981 3947114.973999977112 60432.670976396 2024-05-02T16:06:12.360607+00:00 19994330.271999958903 28999999.978000041097 27869999.959999918938 3946081.024000049103 60432.670987871 2024-05-02T16:06:13.352112+00:00 19994330.269999980927 28999999.988999959081 27870000.026000019163 3948533.044999957085 60432.670999525 2024-05-02T16:06:14.358990+00:00 19994330.274000048637 29000000.031000021845 27869999.993999961764 3946733.876000047196 60432.671011185 2024-05-02T16:06:15.366366+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3949162.085999966133 60432.671022655 2024-05-02T16:06:16.357372+00:00 19994330.273999929428 29000000.013000011444 27869999.981000069529 3944441.909000039101 60432.671034314 2024-05-02T16:06:17.364748+00:00 19994330.274999998510 28999999.998000029474 27870000.031999949366 3948480.112999916077 60432.671045790 2024-05-02T16:06:18.356250+00:00 19994330.267999999225 29000000.002999998629 27869999.989000078291 3950260.040000081062 60432.671057444 2024-05-02T16:06:19.363130+00:00 19994330.274000000209 29000000.013000000268 27869999.984000001103 3945965.895999907982 60432.671068919 2024-05-02T16:06:20.354634+00:00 19994330.272999998182 28999999.981999989599 27869999.984000001103 3950718.032999991905 60432.671080573 2024-05-02T16:06:21.361512+00:00 19994330.272999998182 29000000.006000000983 27870000.039000000805 3947709.030000091065 60432.671092049 2024-05-02T16:06:22.353016+00:00 19994330.274000000209 28999999.974999990314 27869999.949000000954 3950312.001999973785 60432.671103702 2024-05-02T16:06:23.359895+00:00 19994330.272999990731 29000000.029000010341 27869999.997000008821 3946564.833999990951 60432.671115362 2024-05-02T16:06:24.367270+00:00 19994330.270000010729 28999999.977999988943 27870000.018999990076 3953650.131000041962 60432.671126832 2024-05-02T16:06:25.358277+00:00 19994330.273999989033 29000000.006999999285 27869999.995000001043 3952013.014999986161 60432.671138491 2024-05-02T16:06:26.365652+00:00 19994330.274000018835 28999999.981000039726 27870000.047999981791 3945408.987999916077 60432.671149961 2024-05-02T16:06:27.356660+00:00 19994330.272999998182 29000000.018999990076 27869999.971999999136 3946938.035000085831 60432.671161621 2024-05-02T16:06:28.364035+00:00 19994330.273999989033 28999999.992999970913 27869999.974000040442 3953188.023000001907 60432.671173097 2024-05-02T16:06:29.355538+00:00 19994330.272999998182 29000000.027000010014 27870000.046000000089 3951100.967999935150 60432.671184750 2024-05-02T16:06:30.362417+00:00 19994330.271000031382 28999999.986999988556 27869999.991999980062 3944059.921000003815 60432.671196226 2024-05-02T16:06:31.353921+00:00 19994330.274999979883 28999999.985000010580 27869999.949999991804 3947362.034999967087 60432.671207880 2024-05-02T16:06:32.360799+00:00 19994330.272000011057 29000000.005999978632 27870000.026000019163 3944563.011000037193 60432.671219355 2024-05-02T16:06:33.352302+00:00 19994330.275999959558 29000000.025000039488 27869999.993999961764 3943767.006000041962 60432.671231009 2024-05-02T16:06:34.359182+00:00 19994330.271000031382 28999999.984999950975 27870000.013999998569 3949574.052999972831 60432.671242668 2024-05-02T16:06:35.366557+00:00 19994330.272999998182 28999999.995000001043 27870000.035000029951 3946190.840000032913 60432.671254144 2024-05-02T16:06:36.358060+00:00 19994330.270999971777 28999999.990000009537 27869999.949999991804 3949078.131999969017 60432.671265804 2024-05-02T16:06:37.365435+00:00 19994330.275000039488 29000000.004000071436 27869999.972999989986 3945858.029000043869 60432.671277273 2024-05-02T16:06:38.356443+00:00 19994330.273999989033 28999999.994999889284 27870000.018000070006 3946386.914999961853 60432.671288933 2024-05-02T16:06:39.363818+00:00 19994330.273999989033 29000000.008000019938 27870000.020999908447 3954019.032999991905 60432.671300403 2024-05-02T16:06:40.354825+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3950412.952000021935 60432.671312063 2024-05-02T16:06:41.362201+00:00 19994330.272000011057 29000000.013000011444 27870000.008000019938 3947642.024999976158 60432.671323532 2024-05-02T16:06:42.353209+00:00 19994330.269999980927 29000000.009000059217 27870000.042999979109 3950364.014000058174 60432.671335192 2024-05-02T16:06:43.360582+00:00 19994330.276999950409 28999999.990999940783 27870000.002000089735 3949329.982999920845 60432.671346662 2024-05-02T16:06:44.351590+00:00 19994330.271000031382 28999999.978000041097 27869999.953999999911 3947783.000000000000 60432.671358321 2024-05-02T16:06:45.358965+00:00 19994330.277000069618 29000000.026999950409 27870000.024999979883 3949276.047999978065 60432.671369975 2024-05-02T16:06:46.365844+00:00 19994330.269999980927 28999999.993000030518 27869999.967999938875 3945900.953000069130 60432.671381451 2024-05-02T16:06:47.357347+00:00 19994330.269999980927 28999999.998000029474 27869999.995000001043 3945835.111999989022 60432.671393104 2024-05-02T16:06:48.364226+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3950458.962999939919 60432.671404580 2024-05-02T16:06:49.355730+00:00 19994330.274999979883 29000000.016000028700 27870000.053000088781 3949212.930000067223 60432.671416240 2024-05-02T16:06:50.363105+00:00 19994330.271999958903 28999999.993000030518 27869999.926999930292 3951777.000000000000 60432.671427710 2024-05-02T16:06:51.354113+00:00 19994330.272000070661 28999999.971999999136 27870000.022000070661 3951852.097999929916 60432.671439369 2024-05-02T16:06:52.361488+00:00 19994330.272999998182 29000000.017999891192 27869999.965999960899 3949647.886000037193 60432.671450839 2024-05-02T16:06:53.352495+00:00 19994330.271999958903 29000000.010000109673 27870000.047000050545 3950681.963000059128 60432.671462499 2024-05-02T16:06:54.359872+00:00 19994330.274999979883 29000000.006999969482 27870000.034999970347 3944187.101999998093 60432.671474158 2024-05-02T16:06:55.367245+00:00 19994330.274000048637 29000000.000000000000 27869999.993999961764 3943228.957999945153 60432.671485628 2024-05-02T16:06:56.358254+00:00 19994330.272999998182 29000000.000000011176 27870000.019999980927 3945801.944000006188 60432.671497287 2024-05-02T16:06:57.365628+00:00 19994330.273999929428 29000000.008000001311 27869999.933000091463 3947280.180000067223 60432.671508757 2024-05-02T16:06:58.356635+00:00 19994330.268000010401 28999999.997999999672 27870000.019999999553 3948804.858999968041 60432.671520417 2024-05-02T16:06:59.364010+00:00 19994330.276000019163 29000000.011999990791 27870000.015000000596 3949663.967000008095 60432.671531887 2024-05-02T16:07:00.355017+00:00 19994330.274000048637 28999999.988000009209 27870000.052000001073 3948871.015999913216 60432.671543546 2024-05-02T16:07:01.362392+00:00 19994330.271000031382 28999999.976000010967 27869999.932999998331 3950058.026000022888 60432.671555033 2024-05-02T16:07:02.354888+00:00 19994330.274999979883 29000000.021000001580 27869999.991000000387 3951585.100000023842 60432.671566675 2024-05-02T16:07:03.360775+00:00 19994330.272999998182 29000000.006000008434 27869999.988999988884 3951167.960000038147 60432.671578146 2024-05-02T16:07:04.351782+00:00 19994330.271999958903 28999999.970999959856 27870000.022000011057 3950750.985999941826 60432.671589805 2024-05-02T16:07:05.359157+00:00 19994330.272999998182 29000000.045000020415 27870000.006000008434 3947444.945000051986 60432.671601465 2024-05-02T16:07:06.366533+00:00 19994330.274999979883 28999999.961000028998 27869999.974999990314 3952851.067999958992 60432.671612934 2024-05-02T16:07:07.357539+00:00 19994330.272999998182 29000000.010999981314 27869999.994000021368 3947221.922999978065 60432.671624588 2024-05-02T16:07:08.364419+00:00 19994330.275000099093 28999999.995999988168 27870000.037999991328 3948647.052000045776 60432.671636064 2024-05-02T16:07:09.355922+00:00 19994330.269999980927 29000000.012000020593 27869999.948000010103 3941847.011999965180 60432.671647723 2024-05-02T16:07:10.363298+00:00 19994330.272999998182 28999999.974999960512 27870000.023999989033 3949749.970000029076 60432.671659193 2024-05-02T16:07:11.354308+00:00 19994330.272999990731 29000000.003000020981 27869999.995999988168 3951226.026999949943 60432.671670853 2024-05-02T16:07:12.361679+00:00 19994330.275000009686 28999999.999000009149 27870000.050000008196 3952081.956000090111 60432.671682323 2024-05-02T16:07:13.352687+00:00 19994330.271999999881 29000000.026000019163 27870000.000999990851 3949162.029999970924 60432.671693982 2024-05-02T16:07:14.360062+00:00 19994330.271999999881 28999999.969999909401 27869999.957000020891 3953047.970999956131 60432.671705452 2024-05-02T16:07:15.351069+00:00 19994330.274000000209 29000000.033000111580 27870000.028999980539 3948780.055999993812 60432.671717111 2024-05-02T16:07:16.358444+00:00 19994330.272999990731 28999999.975999951363 27869999.983999971300 3950312.991000055801 60432.671728766 2024-05-02T16:07:17.365323+00:00 19994330.273000020534 29000000.011999960989 27869999.962000008672 3952265.995999931823 60432.671740241 2024-05-02T16:07:18.356826+00:00 19994330.274999979883 28999999.996999979019 27870000.006999969482 3952871.070000051986 60432.671751895 2024-05-02T16:07:19.363706+00:00 19994330.271000031382 29000000.008000019938 27870000.042000059038 3953029.652999997139 60432.671763371 2024-05-02T16:07:20.355209+00:00 19994330.269999980927 29000000.008000019938 27869999.972999930382 3950416.218000053894 60432.671775030 2024-05-02T16:07:21.362584+00:00 19994330.275000009686 28999999.996999979019 27870000.034000039101 3951306.949999928009 60432.671786500 2024-05-02T16:07:22.353592+00:00 19994330.275999989361 28999999.977000001818 27869999.988999959081 3950052.200000048149 60432.671798159 2024-05-02T16:07:23.360967+00:00 19994330.273000031710 29000000.011000040919 27869999.943000078201 3953314.873000026215 60432.671809630 2024-05-02T16:07:24.351974+00:00 19994330.271999958903 29000000.018000010401 27870000.087999939919 3946244.984999895096 60432.671821289 2024-05-02T16:07:25.359350+00:00 19994330.272999998182 28999999.990999940783 27869999.966000080109 3946756.087000011932 60432.671832948 2024-05-02T16:07:26.366724+00:00 19994330.271000031382 28999999.992000099272 27870000.018999930471 3950581.024999976158 60432.671844418 2024-05-02T16:07:27.357732+00:00 19994330.272999998182 28999999.990000009537 27869999.996000051498 3951177.882000089157 60432.671856077 2024-05-02T16:07:28.365106+00:00 19994330.275999959558 28999999.989999890327 27869999.985000010580 3947844.057999968994 60432.671867548 2024-05-02T16:07:29.356114+00:00 19994330.272999998182 29000000.025000099093 27869999.988999959081 3948697.929000000004 60432.671879207 2024-05-02T16:07:30.363489+00:00 19994330.272999998182 29000000.001999970526 27869999.965000029653 3948037.009000000078 60432.671890683 2024-05-02T16:07:31.354992+00:00 19994330.271000031382 28999999.986999988556 27870000.062999960035 3945634.037000000011 60432.671902336 2024-05-02T16:07:32.361871+00:00 19994330.273999989033 29000000.006999999285 27870000.006999969482 3946795.965999998152 60432.671913812 2024-05-02T16:07:33.353375+00:00 19994330.273999989033 28999999.992000009865 27869999.963999990374 3949932.010999999940 60432.671925466 2024-05-02T16:07:34.360253+00:00 19994330.273999989033 29000000.006999999285 27870000.019000049680 3946834.903000000864 60432.671936942 2024-05-02T16:07:35.351757+00:00 19994330.272000011057 28999999.996999990195 27869999.971999999136 3951696.113000002224 60432.671948601 2024-05-02T16:07:36.359132+00:00 19994330.271000031382 29000000.002999991179 27870000.035000000149 3946810.013999999035 60432.671960255 2024-05-02T16:07:37.366011+00:00 19994330.273999929428 28999999.986000001431 27869999.929000001401 3942178.006999998819 60432.671971730 2024-05-02T16:07:38.357515+00:00 19994330.274000048637 29000000.021000001580 27870000.084999989718 3949519.004000001121 60432.671983384 2024-05-02T16:07:39.364394+00:00 19994330.274000048637 28999999.964999999851 27869999.999000001699 3947678.019000000786 60432.671994860 2024-05-02T16:07:40.355898+00:00 19994330.273999929428 29000000.040000021458 27869999.981000009924 3946765.979999997187 60432.672006513 2024-05-02T16:07:41.362776+00:00 19994330.272999998182 28999999.973999980837 27869999.960999999195 3945795.054000005126 60432.672017989 2024-05-02T16:07:42.354281+00:00 19994330.268000010401 29000000.017000019550 27870000.022999998182 3951851.979999997187 60432.672029643 2024-05-02T16:07:43.361158+00:00 19994330.274999979883 29000000.013999998569 27870000.041000008583 3949910.954999998212 60432.672041119 2024-05-02T16:07:44.352662+00:00 19994330.275000099093 28999999.973999980837 27869999.967999991030 3948492.975000001024 60432.672052773 2024-05-02T16:07:45.359541+00:00 19994330.274999979883 29000000.006000038236 27869999.998999979347 3945405.005999996793 60432.672064248 2024-05-02T16:07:46.351044+00:00 19994330.271000031382 28999999.995999988168 27869999.998000029474 3950163.067000002135 60432.672075908 2024-05-02T16:07:47.358419+00:00 19994330.271999958903 29000000.032000008970 27870000.056999981403 3951191.886000006925 60432.672087561 2024-05-02T16:07:48.365300+00:00 19994330.273999929428 28999999.966999951750 27869999.896000031382 3952186.092999995220 60432.672099037 2024-05-02T16:07:49.356801+00:00 19994330.271000031382 28999999.994000021368 27870000.056999981403 3947417.032999991905 60432.672110691 2024-05-02T16:07:50.363680+00:00 19994330.274999979883 29000000.004999998957 27869999.982999980450 3948896.000000000000 60432.672122166 2024-05-02T16:07:51.355184+00:00 19994330.275000099093 29000000.016000028700 27869999.946000039577 3950897.856000006199 60432.672133820 2024-05-02T16:07:52.362064+00:00 19994330.271999958903 28999999.998999949545 27870000.008999999613 3948708.086999997031 60432.672145296 2024-05-02T16:07:53.353567+00:00 19994330.271000031382 28999999.988000039011 27870000.078999999911 3947709.968000010122 60432.672156950 2024-05-02T16:07:54.360446+00:00 19994330.272999998182 28999999.995000001043 27869999.921999990940 3946773.045999988914 60432.672168425 2024-05-02T16:07:55.351949+00:00 19994330.274999979883 29000000.013999938965 27870000.020000040531 3948521.929000005126 60432.672180079 2024-05-02T16:07:56.358830+00:00 19994330.274000048637 28999999.991000059992 27870000.046999931335 3948731.032000004780 60432.672191555 2024-05-02T16:07:57.350331+00:00 19994330.272999998182 29000000.013999938965 27869999.976000070572 3947872.004999995232 60432.672203208 2024-05-02T16:07:58.357211+00:00 19994330.272999998182 29000000.015000101179 27870000.003999948502 3949013.937999994028 60432.672214868 2024-05-02T16:07:59.364585+00:00 19994330.270999908447 28999999.977000001818 27869999.975000020117 3949534.099000006914 60432.672226344 2024-05-02T16:08:00.356089+00:00 19994330.274000048637 29000000.022999998182 27870000.070999979973 3945944.965000004042 60432.672238003 2024-05-02T16:08:01.363464+00:00 19994330.274999979883 28999999.952999949455 27869999.919000029564 3947607.003999993205 60432.672249473 2024-05-02T16:08:02.354473+00:00 19994330.272999998182 29000000.019999980927 27870000.062999960035 3951719.942999988794 60432.672261132 2024-05-02T16:08:03.361846+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3949854.023000001907 60432.672272603 2024-05-02T16:08:04.352853+00:00 19994330.269999999553 29000000.006999969482 27870000.013999938965 3946738.057999997865 60432.672284262 2024-05-02T16:08:05.360228+00:00 19994330.271999999881 28999999.999000068754 27869999.955000039190 3951766.966000020970 60432.672295732 2024-05-02T16:08:06.351236+00:00 19994330.274999998510 28999999.985999941826 27870000.027000069618 3947714.060999989975 60432.672307391 2024-05-02T16:08:07.358611+00:00 19994330.272999990731 29000000.009999990463 27869999.940999981016 3952739.020000011194 60432.672319045 2024-05-02T16:08:08.365490+00:00 19994330.274000000209 28999999.996000051498 27870000.057999968529 3946873.998999983072 60432.672330521 2024-05-02T16:08:09.356993+00:00 19994330.269999999553 29000000.002000000328 27869999.990000009537 3948912.916999996174 60432.672342180 2024-05-02T16:08:10.364369+00:00 19994330.271999999881 29000000.007000010461 27869999.965999960899 3951431.035000026226 60432.672353650 2024-05-02T16:08:11.355376+00:00 19994330.275000009686 28999999.988999988884 27870000.017000079155 3943908.974999994040 60432.672365310 2024-05-02T16:08:12.362751+00:00 19994330.275000009686 28999999.997000008821 27870000.002999901772 3951071.961999983061 60432.672376780 2024-05-02T16:08:13.353760+00:00 19994330.273999989033 29000000.008999999613 27869999.981999989599 3945185.040000020992 60432.672388439 2024-05-02T16:08:14.361133+00:00 19994330.273999989033 29000000.000999990851 27870000.024000048637 3951131.048999994993 60432.672399915 2024-05-02T16:08:15.352637+00:00 19994330.270000010729 28999999.997000008821 27869999.980000000447 3949954.942000002135 60432.672411568 2024-05-02T16:08:16.359516+00:00 19994330.272999998182 28999999.997999999672 27870000.030999999493 3950240.044999986887 60432.672423039 2024-05-02T16:08:17.350523+00:00 19994330.271999981254 28999999.995999988168 27869999.988000009209 3949007.064000010025 60432.672434698 2024-05-02T16:08:18.357899+00:00 19994330.272999998182 29000000.002000030130 27870000.000000000000 3952880.956999986898 60432.672446351 2024-05-02T16:08:19.364778+00:00 19994330.275000039488 29000000.001999970526 27869999.984000008553 3946186.957000017166 60432.672457827 2024-05-02T16:08:20.356280+00:00 19994330.273999989033 28999999.991999980062 27870000.055999990553 3949200.064999998081 60432.672469486 2024-05-02T16:08:21.363656+00:00 19994330.272000011057 29000000.000999990851 27869999.991999980062 3948194.859999984968 60432.672480957 2024-05-02T16:08:22.354664+00:00 19994330.270999971777 29000000.020000040531 27869999.990000009537 3948875.077000021935 60432.672492616 2024-05-02T16:08:23.362038+00:00 19994330.277000010014 28999999.999000009149 27870000.015000019222 3949199.000999987125 60432.672504086 2024-05-02T16:08:24.353045+00:00 19994330.272999998182 28999999.967999991030 27869999.932999968529 3945145.055000007153 60432.672515746 2024-05-02T16:08:25.360421+00:00 19994330.273999989033 29000000.046000000089 27870000.041999999434 3946291.905000001192 60432.672527215 2024-05-02T16:08:26.351428+00:00 19994330.267000019550 28999999.975000020117 27870000.003000020981 3948508.012999982107 60432.672538875 2024-05-02T16:08:27.358803+00:00 19994330.273999989033 28999999.991999980062 27869999.917999979109 3946894.976999998093 60432.672550345 2024-05-02T16:08:28.349810+00:00 19994330.274999979883 29000000.008999940008 27870000.096000019461 3950683.083000003826 60432.672562005 2024-05-02T16:08:29.357185+00:00 19994330.275000039488 29000000.011000040919 27869999.999000009149 3949595.953000009060 60432.672573664 2024-05-02T16:08:30.364560+00:00 19994330.273999929428 29000000.003000020981 27870000.023999989033 3952476.014999986161 60432.672585134 2024-05-02T16:08:31.355568+00:00 19994330.270000100136 28999999.978999968618 27869999.944000009447 3950313.982000023127 60432.672596793 2024-05-02T16:08:32.362943+00:00 19994330.274999979883 29000000.016000028700 27870000.004999998957 3946251.952999978792 60432.672608269 2024-05-02T16:08:33.354448+00:00 19994330.272999998182 28999999.974999900907 27870000.006000038236 3945600.034000008833 60432.672619923 2024-05-02T16:08:34.361327+00:00 19994330.271999958903 29000000.010000109673 27870000.023999929428 3947256.059000014793 60432.672631399 2024-05-02T16:08:35.352829+00:00 19994330.274999979883 29000000.008999940008 27869999.927999969572 3950902.019999980927 60432.672643058 2024-05-02T16:08:36.360204+00:00 19994330.272000070661 28999999.991000059992 27870000.041000008583 3950343.932000011206 60432.672654528 2024-05-02T16:08:37.351211+00:00 19994330.271999958903 29000000.010999921709 27870000.000000000000 3948322.052999972831 60432.672666187 2024-05-02T16:08:38.358586+00:00 19994330.272999998182 28999999.990000009537 27870000.007000088692 3952635.957000017166 60432.672677658 2024-05-02T16:08:39.349595+00:00 19994330.276000019163 29000000.006999969482 27869999.992999911308 3949998.935999989975 60432.672689317 2024-05-02T16:08:40.356969+00:00 19994330.269999980927 28999999.984000090510 27869999.967000011355 3944619.026000022888 60432.672700970 2024-05-02T16:08:41.363848+00:00 19994330.274000048637 28999999.995999928564 27869999.988000039011 3947549.078000009060 60432.672712446 2024-05-02T16:08:42.355351+00:00 19994330.272999998182 29000000.018000010401 27870000.072999950498 3946922.988999962807 60432.672724100 2024-05-02T16:08:43.362230+00:00 19994330.271999958903 29000000.001999970526 27869999.971000079066 3949704.058000028133 60432.672735576 2024-05-02T16:08:44.353735+00:00 19994330.271999958903 29000000.013000011444 27870000.026999950409 3948808.967999995220 60432.672747235 2024-05-02T16:08:45.361108+00:00 19994330.276000019163 28999999.993000030518 27869999.960000038147 3947396.883000016212 60432.672758705 2024-05-02T16:08:46.352116+00:00 19994330.274999979883 28999999.980000000447 27870000.021999958903 3947907.057999968994 60432.672770364 2024-05-02T16:08:47.359491+00:00 19994330.272000070661 29000000.021999988705 27870000.008000019938 3952044.965000032913 60432.672781834 2024-05-02T16:08:48.350498+00:00 19994330.268999930471 28999999.981000009924 27869999.955000039190 3945138.164999961853 60432.672793494 2024-05-02T16:08:49.357873+00:00 19994330.274000048637 29000000.004000011832 27870000.031000021845 3946350.893999993801 60432.672805153 2024-05-02T16:08:50.365249+00:00 19994330.276000019163 29000000.023999989033 27870000.047999981791 3948260.956000030041 60432.672816623 2024-05-02T16:08:51.356255+00:00 19994330.273999929428 28999999.985000010580 27869999.959999918938 3946849.038999975193 60432.672828283 2024-05-02T16:08:52.363632+00:00 19994330.272999998182 29000000.011999990791 27869999.996000051498 3953162.036000012886 60432.672839758 2024-05-02T16:08:53.355136+00:00 19994330.272000070661 28999999.977000001818 27869999.986000001431 3948194.907999991905 60432.672851412 2024-05-02T16:08:54.362013+00:00 19994330.270999908447 29000000.018999990076 27870000.043999999762 3953557.125000000000 60432.672862888 2024-05-02T16:08:55.353519+00:00 19994330.274000048637 28999999.990000009537 27869999.952000010759 3949589.888000010978 60432.672874541 2024-05-02T16:08:56.360396+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3948002.021000028122 60432.672886017 2024-05-02T16:08:57.351899+00:00 19994330.274000048637 28999999.974999960512 27869999.999999988824 3947658.029999970924 60432.672897671 2024-05-02T16:08:58.358778+00:00 19994330.271000001580 29000000.021000031382 27870000.004000011832 3953199.010999978054 60432.672909147 2024-05-02T16:08:59.350281+00:00 19994330.271000001580 29000000.008999999613 27869999.999000009149 3944561.967000008095 60432.672920801 2024-05-02T16:09:00.357160+00:00 19994330.275000009686 29000000.005999978632 27869999.991000000387 3951317.062000035774 60432.672932460 2024-05-02T16:09:01.364536+00:00 19994330.272999998182 28999999.973999980837 27870000.039999991655 3950433.986000000965 60432.672943930 2024-05-02T16:09:02.355543+00:00 19994330.272999998182 29000000.008999999613 27870000.002999991179 3951119.962999999989 60432.672955589 2024-05-02T16:09:03.362918+00:00 19994330.274999991059 29000000.022000070661 27869999.976000010967 3947956.995000004768 60432.672967065 2024-05-02T16:09:04.354422+00:00 19994330.272999998182 28999999.980999950320 27870000.010999981314 3947284.101999998093 60432.672978719 2024-05-02T16:09:05.361301+00:00 19994330.271000001580 28999999.991999980062 27870000.021000031382 3944978.884999989998 60432.672990195 2024-05-02T16:09:06.352804+00:00 19994330.272000011057 29000000.019999980927 27870000.003000020981 3950252.948000013828 60432.673001848 2024-05-02T16:09:07.359683+00:00 19994330.275999989361 28999999.996000051498 27869999.912000000477 3945705.159999967087 60432.673013324 2024-05-02T16:09:08.351186+00:00 19994330.275000009686 29000000.009999990463 27870000.037000000477 3948452.878000020981 60432.673024978 2024-05-02T16:09:09.358065+00:00 19994330.271999981254 28999999.986999988556 27870000.033999979496 3950798.944000006188 60432.673036453 2024-05-02T16:09:10.349568+00:00 19994330.272000011057 28999999.991999980062 27869999.977999988943 3946663.120999991894 60432.673048113 2024-05-02T16:09:11.356944+00:00 19994330.271000001580 29000000.016000028700 27869999.959999978542 3950474.856999992859 60432.673059767 2024-05-02T16:09:12.363824+00:00 19994330.274999979883 29000000.003000020981 27870000.110000010580 3946568.036000012886 60432.673071242 2024-05-02T16:09:13.355327+00:00 19994330.275000039488 29000000.001999970526 27869999.917999979109 3948337.053999959957 60432.673082902 2024-05-02T16:09:14.362701+00:00 19994330.272999998182 28999999.975000020117 27869999.990000009537 3948656.032999991905 60432.673094372 2024-05-02T16:09:15.353709+00:00 19994330.269999980927 29000000.006999969482 27870000.088000059128 3950294.009000002872 60432.673106031 2024-05-02T16:09:16.361083+00:00 19994330.272999998182 29000000.001999970526 27869999.946999911219 3950791.869000018109 60432.673117501 2024-05-02T16:09:17.352091+00:00 19994330.272999998182 29000000.013000011444 27869999.964000109583 3950513.084999979008 60432.673129160 2024-05-02T16:09:18.359466+00:00 19994330.273999989033 28999999.986000061035 27870000.037999991328 3950709.063000022899 60432.673140631 2024-05-02T16:09:19.350473+00:00 19994330.272999998182 29000000.013999938965 27869999.972999930382 3952288.864000021946 60432.673152290 2024-05-02T16:09:20.357848+00:00 19994330.273999989033 28999999.985000010580 27870000.032999988645 3948010.138999999035 60432.673163760 2024-05-02T16:09:21.348855+00:00 19994330.271000031382 28999999.996999979019 27869999.934000018984 3951155.935999989975 60432.673175419 2024-05-02T16:09:22.356231+00:00 19994330.274999979883 29000000.004000071436 27870000.024000048637 3944496.036000012886 60432.673187079 2024-05-02T16:09:23.363607+00:00 19994330.275000039488 28999999.997999999672 27870000.041000008583 3948391.956999958027 60432.673198549 2024-05-02T16:09:24.354613+00:00 19994330.269999921322 29000000.025000009686 27870000.008000019938 3947315.914000033867 60432.673210208 2024-05-02T16:09:25.361988+00:00 19994330.274000048637 28999999.971999999136 27869999.991999980062 3944448.101999998093 60432.673221678 2024-05-02T16:09:26.352996+00:00 19994330.274000048637 29000000.028999999166 27870000.005999919027 3954114.060999989975 60432.673233338 2024-05-02T16:09:27.360372+00:00 19994330.268999930471 28999999.975999981165 27869999.967000011355 3945788.948000013828 60432.673244808 2024-05-02T16:09:28.351378+00:00 19994330.274999979883 28999999.994000021368 27870000.031000021845 3951684.976000010967 60432.673256467 2024-05-02T16:09:29.358753+00:00 19994330.275000099093 29000000.018000010401 27870000.014000058174 3948933.089999973774 60432.673267943 2024-05-02T16:09:30.350256+00:00 19994330.273999929428 28999999.963999990374 27869999.980999950320 3946432.908999979030 60432.673279596 2024-05-02T16:09:31.357136+00:00 19994330.272000070661 29000000.028999980539 27870000.004999998957 3951872.944000006188 60432.673291256 2024-05-02T16:09:32.364511+00:00 19994330.272999998182 29000000.022999998182 27870000.000000000000 3952230.012000023853 60432.673302726 2024-05-02T16:09:33.355518+00:00 19994330.269999980927 28999999.962999999523 27869999.946000009775 3954479.032999991905 60432.673314385 2024-05-02T16:09:34.362893+00:00 19994330.276999950409 29000000.025000039488 27870000.044999990612 3953416.957000017166 60432.673325861 2024-05-02T16:09:35.354398+00:00 19994330.271000031382 28999999.978999968618 27869999.953000009060 3952950.016999959946 60432.673337515 2024-05-02T16:09:36.361276+00:00 19994330.273999929428 29000000.002000030130 27870000.035999998450 3948894.999000012875 60432.673348990 2024-05-02T16:09:37.352779+00:00 19994330.274000048637 28999999.987999979407 27869999.979999989271 3954872.051999986172 60432.673360644 2024-05-02T16:09:38.359658+00:00 19994330.271000031382 29000000.006999969482 27870000.027000010014 3948490.040000020992 60432.673372120 2024-05-02T16:09:39.351162+00:00 19994330.272999998182 29000000.022999998182 27870000.008999999613 3950224.927999972831 60432.673383779 2024-05-02T16:09:40.358536+00:00 19994330.276000019163 28999999.971000019461 27869999.967000011355 3952039.024000049103 60432.673395250 2024-05-02T16:09:41.349548+00:00 19994330.276999950409 29000000.021000031382 27870000.064999971539 3949358.062999964226 60432.673406909 2024-05-02T16:09:42.356918+00:00 19994330.268000010401 28999999.975999951363 27869999.944999989122 3949895.992000042927 60432.673418568 2024-05-02T16:09:43.364294+00:00 19994330.274000048637 29000000.013000011444 27869999.982000049204 3949546.976999998093 60432.673430038 2024-05-02T16:09:44.355302+00:00 19994330.270999908447 28999999.971000079066 27870000.016999959946 3950551.972999929916 60432.673441698 2024-05-02T16:09:45.362677+00:00 19994330.275000099093 29000000.018999930471 27870000.035000029951 3950057.953000069130 60432.673453168 2024-05-02T16:09:46.353685+00:00 19994330.272999998182 29000000.014999989420 27869999.976000010967 3949361.123999952804 60432.673464827 2024-05-02T16:09:47.361059+00:00 19994330.273999929428 29000000.001999970526 27869999.977999988943 3950894.953999996185 60432.673476297 2024-05-02T16:09:48.352066+00:00 19994330.274999979883 28999999.994000080973 27870000.041999999434 3949824.932000041008 60432.673487957 2024-05-02T16:09:49.359441+00:00 19994330.269000049680 28999999.998999949545 27869999.968999978155 3949641.944999932777 60432.673499426 2024-05-02T16:09:50.350448+00:00 19994330.271999958903 28999999.996999979019 27869999.970000028610 3950136.116000055801 60432.673511086 2024-05-02T16:09:51.357823+00:00 19994330.274999979883 28999999.996000051498 27870000.074000000954 3950692.886000037193 60432.673522556 2024-05-02T16:09:52.348831+00:00 19994330.274000000209 29000000.014999989420 27869999.947999950498 3953136.021999955177 60432.673534215 2024-05-02T16:09:53.356206+00:00 19994330.271999999881 29000000.000000000000 27870000.013000011444 3950429.195000051986 60432.673545875 2024-05-02T16:09:54.363581+00:00 19994330.274000000209 28999999.991000059992 27870000.006999969482 3948841.796999930870 60432.673557345 2024-05-02T16:09:55.354589+00:00 19994330.271999999881 29000000.012999888510 27870000.012000080198 3953939.136000037193 60432.673569004 2024-05-02T16:09:56.361964+00:00 19994330.274000000209 28999999.999000068754 27869999.965999960899 3949510.929999948014 60432.673580474 2024-05-02T16:09:57.352970+00:00 19994330.272999998182 28999999.990000009537 27870000.044000029564 3953604.042000054847 60432.673592133 2024-05-02T16:09:58.360346+00:00 19994330.273999989033 29000000.003999948502 27869999.985000010580 3953459.985000013839 60432.673603609 2024-05-02T16:09:59.351849+00:00 19994330.272000011057 29000000.009000059217 27869999.992999911308 3949807.939999938011 60432.673615263 2024-05-02T16:10:00.358728+00:00 19994330.269999980927 28999999.951000001281 27869999.967000011355 3954618.062000035774 60432.673626739 2024-05-02T16:10:01.350232+00:00 19994330.275000009686 29000000.024000000209 27870000.050000071526 3947753.963999987114 60432.673638392 2024-05-02T16:10:02.357111+00:00 19994330.275000009686 29000000.015999998897 27869999.945999979973 3951016.052999972831 60432.673649868 2024-05-02T16:10:03.348615+00:00 19994330.273999989033 29000000.000999990851 27870000.032999988645 3947975.940999985207 60432.673661528 2024-05-02T16:10:04.355989+00:00 19994330.272999998182 28999999.987000018358 27869999.949000000954 3954349.023000001907 60432.673673181 2024-05-02T16:10:05.362868+00:00 19994330.272999998182 29000000.008999999613 27870000.029000040144 3951295.060000061989 60432.673684657 2024-05-02T16:10:06.354376+00:00 19994330.273999989033 29000000.012999981642 27870000.058999899775 3951819.884999989998 60432.673696311 2024-05-02T16:10:07.361251+00:00 19994330.268999990076 28999999.978999998420 27869999.961000081152 3952700.174000024796 60432.673707786 2024-05-02T16:10:08.352754+00:00 19994330.274000048637 28999999.993000030518 27870000.003999948502 3950467.967999935150 60432.673719440 2024-05-02T16:10:09.359633+00:00 19994330.276999950409 28999999.998999949545 27869999.994000080973 3947149.828000069130 60432.673730916 2024-05-02T16:10:10.351137+00:00 19994330.271000031382 29000000.018000010401 27870000.013999998569 3952764.097999929916 60432.673742576 2024-05-02T16:10:11.358511+00:00 19994330.272000011057 28999999.994000021368 27869999.964999999851 3945650.958999990951 60432.673754045 2024-05-02T16:10:12.349519+00:00 19994330.270999971777 28999999.985000010580 27870000.032999999821 3945508.065000057220 60432.673765699 2024-05-02T16:10:13.356398+00:00 19994330.276000019163 29000000.021999958903 27870000.026999998838 3950977.041999936104 60432.673777359 2024-05-02T16:10:14.363773+00:00 19994330.272999998182 28999999.993000030518 27869999.947000000626 3952085.975000023842 60432.673788834 2024-05-02T16:10:15.355277+00:00 19994330.273999989033 28999999.996999979019 27869999.997999999672 3948930.001999973785 60432.673800488 2024-05-02T16:10:16.362155+00:00 19994330.270999971777 29000000.006000038236 27870000.024000018835 3945853.004000068177 60432.673811964 2024-05-02T16:10:17.353659+00:00 19994330.275000039488 28999999.996999979019 27870000.014999989420 3950789.972000002861 60432.673823629 2024-05-02T16:10:18.361531+00:00 19994330.272999938577 29000000.000000000000 27869999.940000001341 3952827.981999992859 60432.673835093 2024-05-02T16:10:19.352041+00:00 19994330.272000070661 28999999.996999979019 27870000.046000000089 3945141.970999956131 60432.673846752 2024-05-02T16:10:20.359419+00:00 19994330.276000019163 29000000.024000048637 27869999.967000011355 3946620.088000059128 60432.673858223 2024-05-02T16:10:21.350424+00:00 19994330.271999958903 28999999.972999930382 27870000.014999989420 3945775.936999917030 60432.673869876 2024-05-02T16:10:22.357303+00:00 19994330.271999958903 29000000.017000079155 27869999.997000038624 3949093.936000109185 60432.673881352 2024-05-02T16:10:23.348806+00:00 19994330.271000031382 28999999.995999928564 27869999.977999988943 3946215.052999972831 60432.673893006 2024-05-02T16:10:24.355685+00:00 19994330.274999979883 28999999.990000009537 27870000.051999989897 3951611.027999997139 60432.673904665 2024-05-02T16:10:25.363061+00:00 19994330.275000099093 29000000.000000000000 27869999.973999980837 3949570.888000010978 60432.673916141 2024-05-02T16:10:26.354563+00:00 19994330.271999958903 29000000.024999979883 27870000.044000029564 3950038.032999991905 60432.673927794 2024-05-02T16:10:27.361442+00:00 19994330.272999998182 28999999.988000039011 27869999.934999998659 3950906.957000017166 60432.673939270 2024-05-02T16:10:28.352946+00:00 19994330.273999929428 28999999.985000010580 27869999.996999979019 3951599.201999903191 60432.673950924 2024-05-02T16:10:29.359825+00:00 19994330.272000070661 28999999.996999979019 27870000.036000009626 3951118.888000010978 60432.673962394 2024-05-02T16:10:30.350833+00:00 19994330.271999958903 29000000.013000011444 27869999.998000029474 3946891.993000030983 60432.673974053 2024-05-02T16:10:31.358207+00:00 19994330.274000048637 29000000.001000050455 27870000.008999940008 3951992.011000037193 60432.673985529 2024-05-02T16:10:32.349712+00:00 19994330.273999929428 29000000.003999948502 27870000.001000050455 3947279.011999965180 60432.673997188 2024-05-02T16:10:33.357086+00:00 19994330.274000048637 29000000.014000058174 27869999.983999971300 3946730.034000039101 60432.674008659 2024-05-02T16:10:34.348093+00:00 19994330.271000031382 28999999.992999911308 27869999.991000059992 3948584.975999950897 60432.674020312 2024-05-02T16:10:35.354972+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3949996.108000040054 60432.674031971 2024-05-02T16:10:36.362347+00:00 19994330.274000048637 29000000.014999989420 27869999.994999889284 3950751.840999960899 60432.674043447 2024-05-02T16:10:37.353854+00:00 19994330.273999929428 28999999.995000001043 27870000.029000040144 3949592.981999992859 60432.674055101 2024-05-02T16:10:38.360731+00:00 19994330.269999980927 28999999.988000009209 27870000.011999960989 3949474.026000022888 60432.674066577 2024-05-02T16:10:39.352233+00:00 19994330.274000048637 29000000.006000000983 27869999.974000100046 3949633.047999978065 60432.674078231 2024-05-02T16:10:40.359112+00:00 19994330.272999998182 29000000.007999990135 27870000.008999940008 3947957.891000031959 60432.674089706 2024-05-02T16:10:41.350616+00:00 19994330.269999980927 29000000.013999998569 27869999.996999979019 3949639.164999961853 60432.674101366 2024-05-02T16:10:42.357991+00:00 19994330.279999971390 28999999.978999998420 27869999.973000049591 3948524.012000083923 60432.674112836 2024-05-02T16:10:43.348997+00:00 19994330.271000031382 28999999.990000009537 27870000.013999938965 3950588.810999989975 60432.674124495 2024-05-02T16:10:44.356373+00:00 19994330.271999958903 29000000.022000011057 27870000.002000089735 3947954.097000002861 60432.674136149 2024-05-02T16:10:45.363252+00:00 19994330.269000049680 29000000.006000008434 27870000.032999988645 3943198.027999997139 60432.674147625 2024-05-02T16:10:46.354755+00:00 19994330.276000000536 28999999.986000001431 27869999.969999909401 3946813.978999971878 60432.674159278 2024-05-02T16:10:47.361635+00:00 19994330.274000000209 28999999.989999949932 27870000.009000059217 3949393.988999962807 60432.674170754 2024-05-02T16:10:48.353138+00:00 19994330.274000000209 28999999.992000039667 27869999.980999950320 3948323.009999989998 60432.674182408 2024-05-02T16:10:49.360018+00:00 19994330.271000001580 29000000.021999958903 27870000.024000000209 3945726.047999978065 60432.674193883 2024-05-02T16:10:50.351520+00:00 19994330.274000000209 29000000.018000010401 27869999.959000010043 3945980.949000000954 60432.674205537 2024-05-02T16:10:51.358400+00:00 19994330.271999999881 28999999.961000028998 27869999.996999990195 3945807.986000061035 60432.674217013 2024-05-02T16:10:52.349903+00:00 19994330.271000001580 29000000.013999998569 27870000.022999998182 3951699.996999979019 60432.674228666 2024-05-02T16:10:53.356781+00:00 19994330.278000000864 29000000.013000011444 27870000.042000010610 3947375.067000031006 60432.674240142 2024-05-02T16:10:54.348285+00:00 19994330.271000001580 28999999.967000011355 27869999.998999979347 3950229.912999988068 60432.674251796 2024-05-02T16:10:55.355164+00:00 19994330.274000018835 29000000.026000019163 27869999.983000010252 3945161.011999965180 60432.674263455 2024-05-02T16:10:56.362539+00:00 19994330.273999989033 29000000.009999990463 27870000.018999990076 3946684.050999999046 60432.674274931 2024-05-02T16:10:57.354044+00:00 19994330.268999990076 28999999.993999961764 27869999.991000000387 3947707.935999989975 60432.674286585 2024-05-02T16:10:58.360921+00:00 19994330.274999979883 28999999.986999988556 27869999.991000030190 3946931.019999980927 60432.674298061 2024-05-02T16:10:59.352425+00:00 19994330.275000039488 29000000.004000071436 27869999.933999959379 3948158.003000020981 60432.674309720 2024-05-02T16:11:00.359801+00:00 19994330.272999998182 28999999.993999961764 27870000.038000050932 3950142.009999989998 60432.674321190 2024-05-02T16:11:01.350807+00:00 19994330.272000011057 29000000.006999969482 27870000.001999970526 3952751.066000103951 60432.674332849 2024-05-02T16:11:02.358183+00:00 19994330.272999998182 28999999.996000051498 27869999.964999970049 3951158.994999886025 60432.674344319 2024-05-02T16:11:03.349190+00:00 19994330.270999971777 29000000.013999938965 27870000.008999999613 3948566.934000014793 60432.674355979 2024-05-02T16:11:04.356565+00:00 19994330.277000010014 28999999.990000009537 27870000.019000049680 3949390.968999981880 60432.674367449 2024-05-02T16:11:05.347572+00:00 19994330.272000011057 29000000.006000038236 27870000.000999990851 3951663.097000002861 60432.674379108 2024-05-02T16:11:06.354948+00:00 19994330.272999998182 29000000.009999990463 27870000.009999990463 3950149.031000018120 60432.674390762 2024-05-02T16:11:07.361827+00:00 19994330.272999998182 28999999.967999938875 27869999.993000030518 3948860.846000074875 60432.674402238 2024-05-02T16:11:08.353331+00:00 19994330.270999971777 29000000.021000031382 27870000.009999990463 3951031.168999909889 60432.674413903 2024-05-02T16:11:09.361201+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3947622.909000039101 60432.674425367 2024-05-02T16:11:10.351712+00:00 19994330.272000011057 29000000.013000011444 27870000.052999969572 3952655.970000029076 60432.674437026 2024-05-02T16:11:11.359088+00:00 19994330.271999958903 28999999.990000009537 27869999.947000030428 3949737.023999928962 60432.674448497 2024-05-02T16:11:12.350095+00:00 19994330.272999998182 29000000.022999998182 27870000.014999989420 3947748.025000094902 60432.674460156 2024-05-02T16:11:13.357469+00:00 19994330.274000048637 28999999.998000029474 27870000.009000059217 3941987.991999983788 60432.674471626 2024-05-02T16:11:14.348477+00:00 19994330.271999958903 28999999.986999999732 27870000.003999948502 3944893.088999987114 60432.674483285 2024-05-02T16:11:15.355853+00:00 19994330.274000048637 29000000.014000009745 27870000.075000051409 3950007.990000010002 60432.674494939 2024-05-02T16:11:16.362731+00:00 19994330.274999979883 28999999.981999989599 27869999.903999920934 3949064.972999929916 60432.674506415 2024-05-02T16:11:17.354236+00:00 19994330.271999958903 29000000.013000011444 27869999.985000010580 3942796.938000082970 60432.674518068 2024-05-02T16:11:18.361113+00:00 19994330.270000100136 28999999.998999979347 27870000.018000010401 3947481.020999907982 60432.674529544 2024-05-02T16:11:19.352617+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3952724.987000108231 60432.674541198 2024-05-02T16:11:20.359496+00:00 19994330.273999929428 29000000.021999981254 27869999.994000080973 3947776.967000008095 60432.674552673 2024-05-02T16:11:21.350999+00:00 19994330.275000099093 28999999.993000000715 27870000.012999888510 3949101.017999887001 60432.674564327 2024-05-02T16:11:22.357878+00:00 19994330.273999929428 29000000.002000000328 27869999.984000090510 3950737.044000030030 60432.674575803 2024-05-02T16:11:23.349381+00:00 19994330.271000031382 28999999.984000030905 27869999.990999940783 3946809.971000074875 60432.674587463 2024-05-02T16:11:24.356757+00:00 19994330.271999958903 29000000.006999969482 27870000.003000020981 3949209.933999896049 60432.674598932 2024-05-02T16:11:25.347764+00:00 19994330.271000031382 28999999.995999988168 27870000.019000049680 3951034.982000112999 60432.674610592 2024-05-02T16:11:26.355140+00:00 19994330.276000019163 29000000.001000050455 27869999.983999971300 3949220.136999965180 60432.674622246 2024-05-02T16:11:27.362018+00:00 19994330.273999929428 29000000.010999981314 27870000.011999960989 3946335.931999921799 60432.674633721 2024-05-02T16:11:28.353522+00:00 19994330.270000100136 28999999.991999980062 27869999.989999998361 3948764.047000051010 60432.674645375 2024-05-02T16:11:29.360401+00:00 19994330.272999998182 29000000.002000030130 27870000.035999998450 3948523.965000032913 60432.674656851 2024-05-02T16:11:30.351905+00:00 19994330.275999899954 29000000.011999960989 27869999.973000001162 3950083.980999947060 60432.674668504 2024-05-02T16:11:31.358783+00:00 19994330.272999998182 28999999.968000050634 27870000.010000009090 3953423.085000038147 60432.674679980 2024-05-02T16:11:32.350287+00:00 19994330.271000031382 29000000.025999899954 27869999.973999980837 3951400.794000030030 60432.674691640 2024-05-02T16:11:33.357663+00:00 19994330.276000019163 28999999.993000030518 27870000.010000020266 3947950.111999989022 60432.674703110 2024-05-02T16:11:34.348668+00:00 19994330.271999958903 28999999.994000080973 27870000.030999988317 3946702.043999909889 60432.674714769 2024-05-02T16:11:35.356044+00:00 19994330.271000031382 29000000.015999909490 27869999.985000010580 3950729.897000073921 60432.674726239 2024-05-02T16:11:36.347051+00:00 19994330.274000048637 28999999.970000028610 27869999.929999981076 3950926.141000031959 60432.674737899 2024-05-02T16:11:37.354429+00:00 19994330.276999950409 29000000.016999959946 27870000.087999999523 3947018.939999938011 60432.674749552 2024-05-02T16:11:38.361306+00:00 19994330.271999958903 28999999.984000090510 27869999.988000039011 3947048.072000027169 60432.674761028 2024-05-02T16:11:39.352809+00:00 19994330.271000001580 29000000.048999909312 27870000.004000011832 3945064.965999960899 60432.674772687 2024-05-02T16:11:40.360184+00:00 19994330.271999999881 28999999.944000009447 27870000.016999959946 3949287.044000030030 60432.674784157 2024-05-02T16:11:41.351191+00:00 19994330.272999998182 29000000.022000070661 27869999.958000000566 3951525.955999969970 60432.674795817 2024-05-02T16:11:42.358566+00:00 19994330.274999998510 29000000.009999990463 27870000.045000020415 3949247.975000023842 60432.674807287 2024-05-02T16:11:43.349573+00:00 19994330.274000000209 29000000.003999948502 27869999.971000019461 3949495.955999969970 60432.674818946 2024-05-02T16:11:44.356949+00:00 19994330.272999998182 28999999.971999999136 27869999.963999990374 3954636.006000041962 60432.674830422 2024-05-02T16:11:45.348452+00:00 19994330.270999979228 29000000.009999990463 27870000.038999971002 3952271.054000020027 60432.674842075 2024-05-02T16:11:46.355332+00:00 19994330.272999998182 29000000.008000019938 27869999.998000029474 3947552.023999928962 60432.674853551 2024-05-02T16:11:47.346835+00:00 19994330.272999998182 29000000.028000000864 27869999.965000029653 3951126.907999991905 60432.674865205 2024-05-02T16:11:48.353714+00:00 19994330.276000019163 28999999.953999999911 27870000.000000000000 3947416.124000072014 60432.674876865 2024-05-02T16:11:49.361089+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3949299.883000016212 60432.674888334 2024-05-02T16:11:50.352096+00:00 19994330.271999981254 29000000.009000059217 27869999.979999899864 3952906.000999927986 60432.674899994 2024-05-02T16:11:51.359471+00:00 19994330.272000011057 28999999.995999999344 27870000.087000008672 3946941.034000039101 60432.674911464 2024-05-02T16:11:52.350478+00:00 19994330.275000009686 29000000.019999999553 27869999.949000000954 3954193.087999939919 60432.674923123 2024-05-02T16:11:53.357854+00:00 19994330.276999950409 28999999.984999999404 27869999.993000030518 3948273.909000039101 60432.674934599 2024-05-02T16:11:54.349357+00:00 19994330.269000049680 29000000.015999991447 27870000.001999970526 3951721.986000061035 60432.674946253 2024-05-02T16:11:55.356236+00:00 19994330.272999998182 28999999.971999999136 27870000.009000059217 3951636.074999928009 60432.674957728 2024-05-02T16:11:56.347739+00:00 19994330.273999989033 28999999.993000000715 27869999.995000001043 3953163.958999990951 60432.674969388 2024-05-02T16:11:57.355114+00:00 19994330.270999971777 29000000.040000021458 27869999.985999941826 3956610.019999980927 60432.674981042 2024-05-02T16:11:58.361993+00:00 19994330.272000011057 28999999.977000001818 27870000.037999991328 3954178.964000105858 60432.674992523 2024-05-02T16:11:59.353994+00:00 19994330.276000019163 29000000.011999990791 27869999.980000019073 3950819.984999895096 60432.675004177 2024-05-02T16:12:00.360872+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3949411.924000000115 60432.675015647 2024-05-02T16:12:01.351879+00:00 19994330.271000031382 29000000.004999998957 27869999.984000090510 3949276.146000000183 60432.675027306 2024-05-02T16:12:02.359254+00:00 19994330.270999971777 29000000.005999978632 27870000.006999969482 3948063.933999998961 60432.675038776 2024-05-02T16:12:03.350261+00:00 19994330.272999998182 28999999.981999989599 27870000.024999979883 3949319.012999999803 60432.675050436 2024-05-02T16:12:04.357637+00:00 19994330.273999989033 29000000.000000000000 27869999.945000048727 3952875.041000001132 60432.675061906 2024-05-02T16:12:05.348643+00:00 19994330.275000039488 28999999.980000019073 27870000.015999909490 3945122.811999998987 60432.675073565 2024-05-02T16:12:06.356019+00:00 19994330.273999929428 29000000.012000020593 27869999.973999999464 3954748.096000000834 60432.675085035 2024-05-02T16:12:07.347026+00:00 19994330.270000100136 29000000.001999970526 27870000.041999999434 3954462.033999998122 60432.675096694 2024-05-02T16:12:08.354403+00:00 19994330.273999929428 29000000.005999978632 27870000.035000011325 3952082.028000000864 60432.675108354 2024-05-02T16:12:09.361776+00:00 19994330.272000070661 28999999.990000009537 27870000.013000000268 3955508.971000000834 60432.675119824 2024-05-02T16:12:10.352784+00:00 19994330.273999929428 29000000.001000050455 27869999.912999998778 3946885.953000002075 60432.675131483 2024-05-02T16:12:11.360159+00:00 19994330.274999979883 29000000.028000000864 27870000.059999998659 3949989.071999996901 60432.675142953 2024-05-02T16:12:12.351166+00:00 19994330.272999998182 28999999.971999999136 27869999.954999979585 3949016.924000001978 60432.675154613 2024-05-02T16:12:13.358541+00:00 19994330.272000070661 28999999.995000001043 27869999.983000010252 3947599.067000002135 60432.675166083 2024-05-02T16:12:14.349548+00:00 19994330.270999908447 29000000.013999938965 27870000.043000008911 3953606.074999995995 60432.675177742 2024-05-02T16:12:15.356923+00:00 19994330.279000040144 28999999.991999980062 27870000.004000011832 3950969.914999999106 60432.675189212 2024-05-02T16:12:16.347931+00:00 19994330.271000031382 29000000.006000038236 27870000.022999998182 3952295.949999995995 60432.675200872 2024-05-02T16:12:17.355306+00:00 19994330.273999929428 29000000.021999958903 27869999.981999989599 3950275.100000008941 60432.675212341 2024-05-02T16:12:18.346313+00:00 19994330.269000049680 28999999.988000039011 27869999.993999961764 3953318.994000003207 60432.675224001 2024-05-02T16:12:19.353689+00:00 19994330.274000048637 28999999.991999980062 27870000.035000029951 3951869.931999995839 60432.675235660 2024-05-02T16:12:20.361063+00:00 19994330.272999998182 28999999.988999959081 27869999.897999998182 3950577.942000002135 60432.675247130 2024-05-02T16:12:21.352071+00:00 19994330.278000000864 29000000.030000090599 27870000.069999989122 3949494.954999998212 60432.675258790 2024-05-02T16:12:22.359446+00:00 19994330.271999958903 29000000.013999938965 27870000.007000029087 3955218.120999991894 60432.675270260 2024-05-02T16:12:23.350454+00:00 19994330.271000031382 28999999.981999989599 27870000.032999988645 3956670.055000007153 60432.675281920 2024-05-02T16:12:24.357828+00:00 19994330.272999998182 28999999.963999990374 27869999.910999950022 3949742.971000000834 60432.675293389 2024-05-02T16:12:25.348836+00:00 19994330.273999929428 29000000.020000100136 27870000.028000000864 3950247.019999995828 60432.675305055 2024-05-02T16:12:26.356707+00:00 19994330.272000070661 29000000.009999990463 27870000.075999978930 3950822.942000002135 60432.675316519 2024-05-02T16:12:27.347218+00:00 19994330.276000019163 28999999.985000010580 27869999.923000101000 3948664.011000006925 60432.675328178 2024-05-02T16:12:28.354597+00:00 19994330.269999980927 29000000.035000000149 27870000.028000000864 3948558.009999989998 60432.675339648 2024-05-02T16:12:29.345600+00:00 19994330.273999929428 28999999.992999989539 27870000.001999970526 3948260.976999998093 60432.675351308 2024-05-02T16:12:30.352975+00:00 19994330.271000031382 28999999.989000011235 27870000.023999929428 3949844.041000009049 60432.675362967 2024-05-02T16:12:31.360350+00:00 19994330.272999998182 28999999.998000010848 27869999.933000091463 3948639.923999994993 60432.675374437 2024-05-02T16:12:32.351358+00:00 19994330.276999950409 28999999.984000001103 27869999.991999980062 3950705.075000002980 60432.675386096 2024-05-02T16:12:33.358733+00:00 19994330.271999999881 28999999.998999979347 27870000.004999998957 3949170.998999997973 60432.675397567 2024-05-02T16:12:34.349742+00:00 19994330.274000000209 29000000.001000020653 27870000.052000049502 3946457.974000006914 60432.675409226 2024-05-02T16:12:35.357115+00:00 19994330.267999999225 28999999.996999979019 27869999.970999959856 3954003.055999993812 60432.675420696 2024-05-02T16:12:36.348122+00:00 19994330.278000000864 29000000.017000019550 27869999.967000011355 3950052.895999997854 60432.675432355 2024-05-02T16:12:37.355498+00:00 19994330.271999999881 28999999.991000000387 27870000.023999929428 3952835.066000015009 60432.675443825 2024-05-02T16:12:38.346505+00:00 19994330.272999998182 29000000.008000019938 27870000.035000089556 3949156.980999975931 60432.675455485 2024-05-02T16:12:39.353881+00:00 19994330.275999989361 29000000.006999969482 27870000.008000019938 3949670.045000017155 60432.675467138 2024-05-02T16:12:40.360759+00:00 19994330.271000001580 28999999.967999991030 27869999.918999910355 3949017.968999981880 60432.675478614 2024-05-02T16:12:41.352263+00:00 19994330.270000010729 29000000.041000008583 27870000.049000021070 3951485.936000018846 60432.675490268 2024-05-02T16:12:42.359142+00:00 19994330.277000010014 28999999.963999990374 27869999.950999978930 3949905.030999987852 60432.675501743 2024-05-02T16:12:43.350645+00:00 19994330.272999998182 29000000.011000040919 27870000.060999989510 3949755.055999993812 60432.675513403 2024-05-02T16:12:44.358020+00:00 19994330.271000001580 28999999.997999969870 27869999.985000010580 3956147.955999999773 60432.675524873 2024-05-02T16:12:45.349027+00:00 19994330.275000009686 29000000.009999990463 27870000.006000000983 3952579.039000004996 60432.675536532 2024-05-02T16:12:46.356403+00:00 19994330.270999971777 28999999.975000020117 27869999.971999999136 3947746.010000019800 60432.675548003 2024-05-02T16:12:47.347411+00:00 19994330.272999998182 29000000.022999998182 27870000.065999999642 3947165.921999990940 60432.675559662 2024-05-02T16:12:48.354785+00:00 19994330.272999998182 28999999.988000039011 27869999.907000008970 3950839.997999995947 60432.675571132 2024-05-02T16:12:49.345793+00:00 19994330.273999989033 29000000.018000010401 27870000.071000009775 3955046.072999984026 60432.675582791 2024-05-02T16:12:50.353167+00:00 19994330.274000048637 28999999.992999911308 27870000.003999978304 3952067.983000009786 60432.675594445 2024-05-02T16:12:51.360047+00:00 19994330.272999998182 29000000.003000020981 27870000.027000010014 3948984.944999992847 60432.675605921 2024-05-02T16:12:52.351550+00:00 19994330.270999971777 28999999.996000051498 27869999.971999999136 3954938.986000000965 60432.675617580 2024-05-02T16:12:53.358925+00:00 19994330.272999998182 29000000.001999970526 27870000.022000011057 3953119.983999996912 60432.675629050 2024-05-02T16:12:54.349934+00:00 19994330.277000010014 28999999.978999968618 27869999.979999959469 3950416.066000015009 60432.675640710 2024-05-02T16:12:55.357307+00:00 19994330.273999989033 29000000.022000070661 27870000.034000039101 3948548.006000012159 60432.675652179 2024-05-02T16:12:56.348315+00:00 19994330.273999989033 29000000.005999919027 27869999.958000000566 3954880.995999991894 60432.675663839 2024-05-02T16:12:57.355690+00:00 19994330.267000019550 28999999.989000078291 27870000.000000000000 3952196.039000004996 60432.675675309 2024-05-02T16:12:58.346697+00:00 19994330.275999959558 28999999.988999959081 27870000.030999958515 3948105.006999998819 60432.675686968 2024-05-02T16:12:59.354074+00:00 19994330.272999998182 29000000.018999930471 27869999.971000019461 3949964.974999994040 60432.675698628 2024-05-02T16:13:00.361447+00:00 19994330.274999979883 28999999.994000080973 27869999.991999980062 3953887.870999991894 60432.675710098 2024-05-02T16:13:01.352456+00:00 19994330.272000070661 29000000.006999969482 27870000.003000020981 3950804.076000005007 60432.675721757 2024-05-02T16:13:02.359830+00:00 19994330.273999929428 29000000.006000038236 27869999.993000030518 3951734.048000007868 60432.675733227 2024-05-02T16:13:03.350837+00:00 19994330.271000031382 28999999.997999910265 27870000.029999971390 3948897.970999985933 60432.675744887 2024-05-02T16:13:04.358212+00:00 19994330.272999998182 28999999.986000061035 27869999.925999999046 3950371.978000015020 60432.675756357 2024-05-02T16:13:05.349219+00:00 19994330.274999979883 29000000.010999999940 27870000.021999958903 3960164.078999996185 60432.675768016 2024-05-02T16:13:06.356595+00:00 19994330.275000099093 28999999.982999999076 27870000.031000021845 3946912.975999981165 60432.675779486 2024-05-02T16:13:07.347602+00:00 19994330.270999908447 29000000.027000010014 27870000.032999988645 3956019.019000024069 60432.675791145 2024-05-02T16:13:08.354978+00:00 19994330.271000031382 28999999.978999998420 27869999.963000059128 3949215.980000019073 60432.675802615 2024-05-02T16:13:09.345984+00:00 19994330.274000048637 28999999.997999999672 27869999.998999949545 3952215.953999996185 60432.675814275 2024-05-02T16:13:10.353359+00:00 19994330.273999929428 28999999.999000009149 27869999.978999968618 3948519.083999990951 60432.675825934 2024-05-02T16:13:11.360735+00:00 19994330.271000031382 28999999.988999988884 27869999.978000041097 3949399.935000001919 60432.675837405 2024-05-02T16:13:12.351743+00:00 19994330.278000000864 29000000.023999989033 27870000.052999969572 3952763.035999954212 60432.675849064 2024-05-02T16:13:13.359117+00:00 19994330.269999980927 28999999.999000009149 27869999.991000059992 3948214.941000043880 60432.675860540 2024-05-02T16:13:14.350620+00:00 19994330.272000070661 29000000.008000019938 27870000.003999948502 3947566.009000002872 60432.675872193 2024-05-02T16:13:15.357499+00:00 19994330.271999958903 28999999.993999961764 27870000.006000038236 3951947.954999982845 60432.675883669 2024-05-02T16:13:16.349002+00:00 19994330.276999950409 28999999.976000010967 27869999.985000010580 3949378.111999989022 60432.675895329 2024-05-02T16:13:17.356378+00:00 19994330.272999998182 29000000.028000000864 27870000.042999979109 3953227.900000036228 60432.675906798 2024-05-02T16:13:18.347385+00:00 19994330.275000099093 28999999.994000021368 27869999.919999960810 3949192.164999961853 60432.675918458 2024-05-02T16:13:19.354760+00:00 19994330.269999980927 29000000.001999970526 27870000.060999989510 3951616.865000010002 60432.675929928 2024-05-02T16:13:20.345767+00:00 19994330.272999998182 29000000.000000000000 27869999.992000099272 3948229.984000027180 60432.675941587 2024-05-02T16:13:21.353143+00:00 19994330.271999958903 28999999.980000019073 27869999.961999889463 3944879.014999986161 60432.675953241 2024-05-02T16:13:22.360022+00:00 19994330.274999979883 29000000.022000011057 27870000.058000091463 3942770.094999969006 60432.675964717 2024-05-02T16:13:23.351525+00:00 19994330.274999979883 29000000.000999931246 27869999.943999998271 3948055.981000006199 60432.675976370 2024-05-02T16:13:24.358404+00:00 19994330.271000031382 28999999.988000039011 27870000.006999999285 3949734.923000038136 60432.675987846 2024-05-02T16:13:25.349907+00:00 19994330.272000070661 28999999.996000051498 27869999.980000000447 3945840.908999979030 60432.675999500 2024-05-02T16:13:26.356786+00:00 19994330.272999998182 29000000.008000019938 27869999.991000000387 3953625.135999978054 60432.676010976 2024-05-02T16:13:27.348290+00:00 19994330.274000000209 29000000.002999901772 27870000.039999991655 3949372.050999999046 60432.676022629 2024-05-02T16:13:28.355169+00:00 19994330.276000000536 28999999.980000019073 27869999.973000019789 3943567.893999993801 60432.676034105 2024-05-02T16:13:29.346672+00:00 19994330.271000001580 29000000.022999998182 27870000.063999980688 3949506.094000041019 60432.676045759 2024-05-02T16:13:30.353551+00:00 19994330.272999998182 28999999.989000078291 27869999.997999999672 3944652.945999979973 60432.676057234 2024-05-02T16:13:31.345055+00:00 19994330.272999998182 28999999.988999959081 27869999.922000020742 3946565.952000021935 60432.676068888 2024-05-02T16:13:32.351934+00:00 19994330.272999998182 29000000.016999959946 27870000.032999988645 3950078.041999996174 60432.676080547 2024-05-02T16:13:33.359309+00:00 19994330.271999981254 29000000.008000019938 27870000.014999989420 3952220.912999988068 60432.676092023 2024-05-02T16:13:34.350812+00:00 19994330.275000009686 28999999.965000029653 27869999.962000008672 3946900.114000021946 60432.676103677 2024-05-02T16:13:35.357691+00:00 19994330.274000018835 29000000.022999998182 27870000.022999998182 3946206.088999987114 60432.676115152 2024-05-02T16:13:36.349194+00:00 19994330.271999981254 29000000.000999931246 27870000.028000000864 3947045.899999976158 60432.676126807 2024-05-02T16:13:37.356074+00:00 19994330.271000001580 28999999.992000099272 27869999.934999998659 3951466.999000012875 60432.676138282 2024-05-02T16:13:38.347578+00:00 19994330.275999989361 28999999.989999890327 27869999.990000009537 3948817.032000004780 60432.676149942 2024-05-02T16:13:39.354952+00:00 19994330.274000018835 29000000.020000100136 27870000.066999968141 3952467.983999968041 60432.676161412 2024-05-02T16:13:40.345959+00:00 19994330.272000011057 29000000.007999900728 27869999.981999989599 3947774.000000000000 60432.676173071 2024-05-02T16:13:41.353335+00:00 19994330.269999980927 28999999.978000041097 27870000.013999998569 3955202.924000024796 60432.676184725 2024-05-02T16:13:42.360214+00:00 19994330.273999989033 29000000.006000000983 27869999.989000078291 3952099.067000031006 60432.676196200 2024-05-02T16:13:43.351717+00:00 19994330.273999989033 29000000.003999989480 27869999.977999929339 3952054.037999988068 60432.676207860 2024-05-02T16:13:44.359092+00:00 19994330.275000039488 29000000.010000009090 27870000.045000080019 3951199.917999982834 60432.676219330 2024-05-02T16:13:45.350099+00:00 19994330.272000011057 28999999.988000009209 27869999.969999909401 3953146.990000010002 60432.676230989 2024-05-02T16:13:46.357474+00:00 19994330.275999959558 29000000.007999990135 27869999.975000020117 3954275.025999962818 60432.676242460 2024-05-02T16:13:47.348482+00:00 19994330.268000010401 29000000.002000000328 27870000.085000038147 3954275.080000042915 60432.676254119 2024-05-02T16:13:48.355857+00:00 19994330.274999979883 29000000.006000008434 27869999.975000020117 3949993.956999958027 60432.676265595 2024-05-02T16:13:49.347360+00:00 19994330.274000048637 28999999.984000001103 27869999.932999968529 3950791.921000003815 60432.676277248 2024-05-02T16:13:50.354240+00:00 19994330.272999998182 29000000.004000011832 27870000.055999990553 3948056.012000023853 60432.676288724 2024-05-02T16:13:51.345743+00:00 19994330.273999989033 28999999.995000001043 27870000.018000010401 3948509.089999973774 60432.676300378 2024-05-02T16:13:52.352621+00:00 19994330.270999971777 28999999.982999980450 27869999.965999960899 3949355.942000031006 60432.676312037 2024-05-02T16:13:53.359998+00:00 19994330.275000039488 29000000.022000011057 27870000.047000050545 3952823.997999966145 60432.676323507 2024-05-02T16:13:54.351004+00:00 19994330.269999980927 29000000.004999998957 27869999.939999941736 3949640.022000014782 60432.676335166 2024-05-02T16:13:55.358379+00:00 19994330.274999979883 29000000.009999990463 27870000.057000041008 3953467.893000007141 60432.676346636 2024-05-02T16:13:56.349387+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3953650.064999998081 60432.676358296 2024-05-02T16:13:57.356762+00:00 19994330.271000031382 29000000.031000021845 27869999.991999980062 3953552.053000032902 60432.676369771 2024-05-02T16:13:58.348265+00:00 19994330.269999980927 28999999.995999988168 27870000.093999978155 3952110.001999973785 60432.676381425 2024-05-02T16:13:59.355144+00:00 19994330.272999998182 28999999.983999971300 27869999.930000070482 3949504.936999977101 60432.676392901 2024-05-02T16:14:00.346648+00:00 19994330.274999979883 29000000.026000019163 27870000.020999908447 3945854.108000040054 60432.676404560 2024-05-02T16:14:01.354023+00:00 19994330.277000069618 28999999.983000040054 27870000.014000058174 3941272.941999971867 60432.676416030 2024-05-02T16:14:02.345030+00:00 19994330.268000010401 29000000.009999990463 27869999.971999999136 3946872.953999996185 60432.676427690 2024-05-02T16:14:03.352404+00:00 19994330.274999979883 29000000.000999931246 27869999.986999999732 3951996.064999998081 60432.676439343 2024-05-02T16:14:04.359285+00:00 19994330.272999998182 28999999.990000009537 27869999.986000001431 3948365.960000038147 60432.676450814 2024-05-02T16:14:05.350291+00:00 19994330.271000031382 29000000.001999970526 27870000.013999979943 3949738.060999989975 60432.676462473 2024-05-02T16:14:06.357666+00:00 19994330.272999998182 29000000.010000109673 27870000.017000019550 3949519.043999969959 60432.676473949 2024-05-02T16:14:07.349170+00:00 19994330.276999950409 28999999.977999929339 27869999.997999999672 3952490.924000024796 60432.676485602 2024-05-02T16:14:08.356049+00:00 19994330.271999958903 28999999.996999979019 27869999.997999999672 3950887.037999988068 60432.676497078 2024-05-02T16:14:09.347552+00:00 19994330.270000100136 29000000.001000050455 27869999.986000001431 3946562.991999983788 60432.676508732 2024-05-02T16:14:10.354432+00:00 19994330.273999929428 29000000.008000019938 27870000.014000028372 3945777.920000017155 60432.676520207 2024-05-02T16:14:11.345935+00:00 19994330.276000019163 29000000.006999969482 27870000.065000001341 3952731.027000010014 60432.676531867 2024-05-02T16:14:12.353311+00:00 19994330.271999958903 28999999.995000001043 27869999.913999971002 3949110.004999995232 60432.676543337 2024-05-02T16:14:13.344317+00:00 19994330.278000000864 29000000.001999970526 27870000.040000021458 3947969.933000028133 60432.676554997 2024-05-02T16:14:14.351692+00:00 19994330.267000079155 29000000.014000058174 27870000.014999989420 3945292.107999979984 60432.676566650 2024-05-02T16:14:15.358571+00:00 19994330.272999998182 28999999.990000009537 27869999.977999988943 3948915.001000047196 60432.676578126 2024-05-02T16:14:16.350074+00:00 19994330.273999929428 28999999.992999911308 27869999.986000001431 3944506.937999964226 60432.676589780 2024-05-02T16:14:17.356954+00:00 19994330.272000070661 29000000.002000089735 27869999.962000008672 3951112.092000008095 60432.676601255 2024-05-02T16:14:18.348457+00:00 19994330.274999979883 28999999.998999949545 27870000.012000020593 3952350.976999998093 60432.676612915 2024-05-02T16:14:19.355832+00:00 19994330.276000019163 29000000.002999998629 27870000.030999958515 3940793.957000017166 60432.676624385 2024-05-02T16:14:20.346839+00:00 19994330.269999999553 28999999.978999990970 27869999.946999970824 3946469.018000007141 60432.676636044 2024-05-02T16:14:21.354215+00:00 19994330.272999998182 29000000.020000010729 27870000.066000100225 3951722.963999987114 60432.676647514 2024-05-02T16:14:22.345223+00:00 19994330.271999999881 29000000.002999991179 27869999.975999951363 3948862.041999936104 60432.676659173 2024-05-02T16:14:23.352596+00:00 19994330.276000000536 28999999.988999988884 27870000.006999969482 3951463.995000004768 60432.676670833 2024-05-02T16:14:24.359972+00:00 19994330.272999998182 29000000.008999999613 27870000.001000050455 3949560.996000051033 60432.676682303 2024-05-02T16:14:25.350979+00:00 19994330.271000001580 29000000.008000019938 27869999.982999920845 3947664.047999978065 60432.676693962 2024-05-02T16:14:26.358354+00:00 19994330.271000001580 28999999.984999980778 27870000.008000019938 3951292.914000033867 60432.676705433 2024-05-02T16:14:27.349361+00:00 19994330.275999989361 28999999.998000029474 27869999.943000078201 3947408.009999989998 60432.676717092 2024-05-02T16:14:28.356737+00:00 19994330.272000011057 29000000.009999990463 27870000.041000008583 3952857.998999952804 60432.676728568 2024-05-02T16:14:29.348241+00:00 19994330.275000009686 29000000.005999978632 27870000.009999990463 3951043.044000030030 60432.676740221 2024-05-02T16:14:30.355120+00:00 19994330.272999998182 28999999.995999988168 27869999.992999911308 3948682.970999956131 60432.676751697 2024-05-02T16:14:31.346622+00:00 19994330.273999989033 28999999.986000001431 27869999.994000080973 3950305.963000059128 60432.676763357 2024-05-02T16:14:32.353998+00:00 19994330.268999990076 29000000.000999990851 27870000.052999969572 3952004.947000027169 60432.676774826 2024-05-02T16:14:33.345004+00:00 19994330.276000019163 29000000.012000020593 27870000.021999958903 3951802.069000006188 60432.676786486 2024-05-02T16:14:34.352380+00:00 19994330.277000010014 28999999.971000019461 27869999.958000060171 3950941.111999989022 60432.676798140 2024-05-02T16:14:35.359259+00:00 19994330.269999980927 29000000.000000000000 27869999.965999960899 3950477.910999894142 60432.676809615 2024-05-02T16:14:36.350764+00:00 19994330.272999998182 29000000.027000010014 27870000.032999988645 3951168.930000067223 60432.676821269 2024-05-02T16:14:37.357641+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3947422.069000006188 60432.676832745 2024-05-02T16:14:38.349145+00:00 19994330.272000011057 29000000.000000000000 27870000.041000008583 3948308.958999990951 60432.676844398 2024-05-02T16:14:39.356024+00:00 19994330.270999971777 29000000.005999919027 27869999.952000018209 3947283.029999970924 60432.676855874 2024-05-02T16:14:40.347527+00:00 19994330.276000019163 28999999.995000001043 27870000.061999998987 3952790.093000053894 60432.676867528 2024-05-02T16:14:41.354407+00:00 19994330.273999989033 28999999.990000009537 27869999.969000000507 3949497.949000000954 60432.676879004 2024-05-02T16:14:42.345910+00:00 19994330.273999989033 28999999.988000039011 27869999.962000001222 3952388.947999954224 60432.676890657 2024-05-02T16:14:43.352789+00:00 19994330.268999990076 29000000.009000059217 27870000.047000009567 3952861.998000026215 60432.676902133 2024-05-02T16:14:44.344292+00:00 19994330.276000019163 29000000.002999901772 27869999.990999981761 3947735.110000013839 60432.676913792 2024-05-02T16:14:45.351667+00:00 19994330.274999979883 28999999.998000029474 27870000.020000010729 3948575.875000000000 60432.676925446 2024-05-02T16:14:46.358546+00:00 19994330.271999958903 29000000.013000011444 27869999.976000010967 3945951.034999967087 60432.676936922 2024-05-02T16:14:47.350049+00:00 19994330.272000070661 28999999.977000001818 27869999.953999999911 3950131.062999964226 60432.676948575 2024-05-02T16:14:48.356929+00:00 19994330.271999958903 29000000.029000040144 27870000.030000001192 3954025.997000098228 60432.676960051 2024-05-02T16:14:49.348432+00:00 19994330.274999979883 28999999.982999920845 27869999.997999999672 3944655.010999917984 60432.676971711 2024-05-02T16:14:50.355807+00:00 19994330.272000070661 29000000.018000010401 27870000.041999999434 3952045.879999995232 60432.676983180 2024-05-02T16:14:51.346814+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3951680.042000054847 60432.676994840 2024-05-02T16:14:52.354191+00:00 19994330.271999958903 28999999.983000040054 27869999.968999978155 3948716.988000034820 60432.677006310 2024-05-02T16:14:53.345197+00:00 19994330.274000048637 29000000.018999930471 27870000.045000020415 3945858.020999907982 60432.677017970 2024-05-02T16:14:54.352572+00:00 19994330.268000010401 28999999.978000041097 27869999.933000031859 3946308.920000075828 60432.677029440 2024-05-02T16:14:55.343579+00:00 19994330.273999929428 28999999.990999940783 27870000.051999989897 3945868.089999914169 60432.677041099 2024-05-02T16:14:56.350954+00:00 19994330.276000019163 29000000.022999998182 27869999.975000020117 3951086.944000006188 60432.677052753 2024-05-02T16:14:57.357833+00:00 19994330.274000048637 29000000.004000000656 27870000.010999981314 3942505.025000094902 60432.677064228 2024-05-02T16:14:58.349337+00:00 19994330.273999929428 28999999.978999998420 27870000.003000020981 3947451.057999968994 60432.677075888 2024-05-02T16:14:59.356712+00:00 19994330.271000031382 29000000.028000000864 27870000.072000030428 3949285.843999981880 60432.677087358 2024-05-02T16:15:00.347719+00:00 19994330.271000031382 28999999.984000008553 27869999.887999888510 3946928.210999966133 60432.677099017 2024-05-02T16:15:01.355094+00:00 19994330.272999998182 29000000.021999981254 27870000.040000081062 3949132.833000063896 60432.677110487 2024-05-02T16:15:02.346101+00:00 19994330.273999929428 28999999.969000011683 27869999.983999971300 3949726.032999991905 60432.677122147 2024-05-02T16:15:03.353477+00:00 19994330.277000069618 29000000.024999979883 27870000.001999970526 3950616.975000023842 60432.677133617 2024-05-02T16:15:04.344484+00:00 19994330.271999958903 28999999.984000030905 27869999.996999979019 3948001.018999934196 60432.677145276 2024-05-02T16:15:05.351859+00:00 19994330.269000049680 28999999.995999988168 27870000.011000040919 3945695.047000051010 60432.677156935 2024-05-02T16:15:06.359236+00:00 19994330.276999950409 29000000.000000000000 27870000.001000050455 3947368.074999928009 60432.677168406 2024-05-02T16:15:07.350241+00:00 19994330.274000048637 29000000.008000019938 27869999.996999979019 3948544.019000052940 60432.677180065 2024-05-02T16:15:08.357617+00:00 19994330.268999930471 28999999.987999979407 27870000.013999938965 3949024.891000031959 60432.677191547 2024-05-02T16:15:09.349616+00:00 19994330.274999979883 28999999.985000010580 27869999.974000100046 3946419.040999888908 60432.677203194 2024-05-02T16:15:10.355999+00:00 19994330.274000048637 29000000.025999959558 27869999.978999968618 3953721.084000111092 60432.677214670 2024-05-02T16:15:11.347503+00:00 19994330.272999998182 29000000.001000050455 27870000.049000021070 3948661.876999973785 60432.677226324 2024-05-02T16:15:12.354384+00:00 19994330.272999998182 28999999.984999950975 27870000.000000000000 3948248.031999946106 60432.677237794 2024-05-02T16:15:13.345388+00:00 19994330.272999998182 29000000.018000070006 27870000.037999991328 3948500.975000023842 60432.677249453 2024-05-02T16:15:14.352764+00:00 19994330.276000000536 28999999.993999961764 27869999.939000010490 3945580.934000014793 60432.677260923 2024-05-02T16:15:15.343771+00:00 19994330.269999999553 29000000.011999960989 27870000.022999998182 3949254.046999930870 60432.677272582 2024-05-02T16:15:16.351146+00:00 19994330.272999990731 28999999.998000029474 27870000.011999960989 3948993.089000105858 60432.677284242 2024-05-02T16:15:17.358522+00:00 19994330.275000009686 28999999.998000029474 27869999.953999999911 3948837.970999956131 60432.677295712 2024-05-02T16:15:18.349529+00:00 19994330.271999999881 28999999.986999988556 27870000.013000011444 3948269.998000026215 60432.677307372 2024-05-02T16:15:19.356903+00:00 19994330.275000009686 29000000.001999970526 27869999.982000000775 3946296.875999927986 60432.677318842 2024-05-02T16:15:20.347911+00:00 19994330.271999999881 29000000.000000000000 27870000.010999999940 3950118.106999992859 60432.677330501 2024-05-02T16:15:21.355286+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3948268.036000012886 60432.677341977 2024-05-02T16:15:22.346790+00:00 19994330.271999981254 29000000.013000011444 27870000.002999991179 3953520.904000043869 60432.677353631 2024-05-02T16:15:23.353674+00:00 19994330.272000011057 29000000.004999998957 27870000.015000000596 3947491.052000045776 60432.677365106 2024-05-02T16:15:24.345172+00:00 19994330.278000000864 28999999.995000001043 27870000.021000001580 3945617.942999958992 60432.677376760 2024-05-02T16:15:25.352050+00:00 19994330.271999981254 28999999.975999951363 27869999.920000020415 3952445.023999928962 60432.677388235 2024-05-02T16:15:26.343554+00:00 19994330.272999998182 29000000.025000099093 27870000.074000000954 3946483.983000040054 60432.677399889 2024-05-02T16:15:27.350433+00:00 19994330.268000010401 28999999.990000009537 27869999.932999998331 3950205.018000007141 60432.677411549 2024-05-02T16:15:28.357808+00:00 19994330.276000019163 29000000.007999900728 27870000.043999969959 3947558.955999969970 60432.677423025 2024-05-02T16:15:29.349312+00:00 19994330.272999998182 28999999.984000090510 27869999.974000040442 3951769.072000027169 60432.677434678 2024-05-02T16:15:30.356191+00:00 19994330.274999979883 29000000.021000031382 27870000.025999959558 3949047.100000023842 60432.677446154 2024-05-02T16:15:31.347694+00:00 19994330.274999979883 29000000.018999930471 27869999.998000029474 3949937.796000003815 60432.677457808 2024-05-02T16:15:32.354573+00:00 19994330.272000011057 28999999.981000069529 27869999.980000019073 3947266.218999981880 60432.677469283 2024-05-02T16:15:33.346077+00:00 19994330.271000031382 28999999.997999999672 27870000.026999950409 3950701.814000010025 60432.677480943 2024-05-02T16:15:34.353452+00:00 19994330.271999958903 28999999.989999998361 27869999.993000030518 3956393.008000016212 60432.677492413 2024-05-02T16:15:35.344459+00:00 19994330.277000010014 29000000.001999989152 27869999.983999971300 3957402.995999931823 60432.677504072 2024-05-02T16:15:36.351834+00:00 19994330.272999998182 29000000.012000009418 27870000.006000038236 3953083.961000084877 60432.677515542 2024-05-02T16:15:37.342842+00:00 19994330.272000011057 28999999.991000000387 27869999.994000021368 3952497.156000018120 60432.677527201 2024-05-02T16:15:38.350216+00:00 19994330.272999998182 28999999.997000008821 27870000.069999929518 3950005.932999968994 60432.677538861 2024-05-02T16:15:39.357592+00:00 19994330.273999989033 28999999.998999979347 27869999.968000050634 3954427.988999962807 60432.677550331 2024-05-02T16:15:40.348599+00:00 19994330.271000031382 28999999.994000021368 27869999.932999968529 3950232.080000042915 60432.677561990 2024-05-02T16:15:41.355974+00:00 19994330.274999979883 29000000.002999991179 27870000.024999979883 3943909.883999944199 60432.677573460 2024-05-02T16:15:42.346981+00:00 19994330.272999998182 28999999.994000021368 27870000.013000011444 3951870.986000061035 60432.677585120 2024-05-02T16:15:43.354359+00:00 19994330.271999958903 29000000.028999980539 27869999.950000051409 3945883.049999951851 60432.677596596 2024-05-02T16:15:44.345860+00:00 19994330.272999998182 28999999.963999990374 27870000.072000030428 3949631.985000013839 60432.677608249 2024-05-02T16:15:45.352739+00:00 19994330.272999998182 29000000.011000040919 27869999.990999940783 3950353.021999955177 60432.677619725 2024-05-02T16:15:46.344242+00:00 19994330.276000019163 29000000.026999950409 27870000.047000050545 3950649.997000098228 60432.677631379 2024-05-02T16:15:47.351121+00:00 19994330.272999998182 28999999.969000041485 27869999.970999959856 3947896.091999887954 60432.677643038 2024-05-02T16:15:48.358497+00:00 19994330.272999998182 29000000.002999961376 27869999.977000001818 3950010.897000073921 60432.677654514 2024-05-02T16:15:49.349999+00:00 19994330.271000031382 29000000.026000019163 27869999.980000019073 3950170.056999921799 60432.677666168 2024-05-02T16:15:50.356879+00:00 19994330.272999998182 28999999.986999988556 27870000.019999980927 3952228.001000047196 60432.677677643 2024-05-02T16:15:51.348382+00:00 19994330.274999979883 29000000.001000050455 27869999.986000061035 3951619.983999968041 60432.677689297 2024-05-02T16:15:52.355261+00:00 19994330.271000031382 28999999.972999930382 27870000.035999890417 3947772.935000061989 60432.677700773 2024-05-02T16:15:53.346765+00:00 19994330.273999929428 29000000.042000059038 27869999.988000039011 3949212.018999934196 60432.677712427 2024-05-02T16:15:54.353645+00:00 19994330.275000099093 28999999.970999959856 27869999.958000060171 3946501.030000091065 60432.677723902 2024-05-02T16:15:55.345147+00:00 19994330.270999908447 28999999.996000051498 27870000.032999988645 3949691.010999917984 60432.677735562 2024-05-02T16:15:56.352522+00:00 19994330.272999998182 29000000.003000020981 27869999.969999909401 3950497.064000010025 60432.677747032 2024-05-02T16:15:57.343529+00:00 19994330.277000069618 29000000.009999990463 27870000.015000000596 3949362.994000076782 60432.677758691 2024-05-02T16:15:58.350905+00:00 19994330.271999958903 28999999.977999929339 27869999.995000001043 3955490.933999896049 60432.677770345 2024-05-02T16:15:59.357783+00:00 19994330.272999998182 29000000.024000048637 27869999.997999999672 3951067.964000105858 60432.677781815 2024-05-02T16:16:00.348791+00:00 19994330.272000070661 29000000.003999948502 27870000.034000009298 3950229.057999968994 60432.677793474 2024-05-02T16:16:01.356166+00:00 19994330.270999908447 28999999.994000080973 27869999.951000008732 3953040.995999931823 60432.677804950 2024-05-02T16:16:02.347669+00:00 19994330.274000048637 28999999.987999919802 27870000.012999981642 3948978.043000102043 60432.677816603 2024-05-02T16:16:03.354551+00:00 19994330.274999979883 29000000.008000019938 27870000.029000010341 3945789.907999991905 60432.677828079 2024-05-02T16:16:04.346051+00:00 19994330.272000070661 29000000.014000058174 27869999.993999991566 3952996.106999992859 60432.677839739 2024-05-02T16:16:05.353427+00:00 19994330.274999979883 28999999.967000011355 27870000.006000008434 3950765.987999916077 60432.677851208 2024-05-02T16:16:06.344435+00:00 19994330.268999930471 29000000.016999959946 27869999.978999998420 3944185.869000076782 60432.677862868 2024-05-02T16:16:07.351809+00:00 19994330.274000048637 28999999.983000040054 27870000.009999990463 3948615.054000020027 60432.677874338 2024-05-02T16:16:08.342816+00:00 19994330.276000000536 29000000.033999919891 27870000.000000000000 3949389.982999920845 60432.677885998 2024-05-02T16:16:09.350192+00:00 19994330.272999990731 28999999.994000080973 27869999.962000008672 3951935.133000016212 60432.677897657 2024-05-02T16:16:10.357567+00:00 19994330.272999998182 29000000.002999998629 27869999.986999988556 3946095.835000038147 60432.677909127 2024-05-02T16:16:11.348574+00:00 19994330.271000001580 28999999.973000001162 27870000.045000020415 3949619.041999936104 60432.677920787 2024-05-02T16:16:12.355949+00:00 19994330.272999998182 29000000.015000000596 27870000.009999990463 3950324.070000051986 60432.677932256 2024-05-02T16:16:13.346957+00:00 19994330.272999998182 28999999.991000000387 27870000.010999981314 3946711.914000033867 60432.677943916 2024-05-02T16:16:14.354339+00:00 19994330.274999991059 28999999.967000011355 27869999.957000020891 3951715.065999985207 60432.677955386 2024-05-02T16:16:15.345338+00:00 19994330.276000019163 29000000.056999981403 27870000.021000031382 3951704.916999936104 60432.677967045 2024-05-02T16:16:16.352714+00:00 19994330.271999981254 28999999.969999998808 27870000.000999931246 3948837.067000031006 60432.677978515 2024-05-02T16:16:17.343721+00:00 19994330.272000011057 28999999.997000008821 27869999.943000078201 3949907.024999976158 60432.677990175 2024-05-02T16:16:18.351096+00:00 19994330.271999981254 29000000.016999989748 27870000.070999979973 3951113.945000051986 60432.678001645 2024-05-02T16:16:19.342104+00:00 19994330.275999989361 29000000.008000019938 27870000.026999950409 3946789.977999926079 60432.678013304 2024-05-02T16:16:20.349479+00:00 19994330.274000018835 28999999.982999980450 27869999.916000008583 3948873.922000051010 60432.678024958 2024-05-02T16:16:21.356358+00:00 19994330.268999990076 28999999.997000038624 27870000.042000059038 3941434.092999935150 60432.678036434 2024-05-02T16:16:22.347861+00:00 19994330.272999998182 29000000.021999958903 27869999.967000011355 3946997.017000079155 60432.678048087 2024-05-02T16:16:23.354743+00:00 19994330.274999979883 28999999.992000039667 27870000.026000019163 3948195.092000008095 60432.678059563 2024-05-02T16:16:24.346244+00:00 19994330.273999989033 29000000.011999960989 27870000.044999960810 3944463.855000019073 60432.678071228 2024-05-02T16:16:25.354120+00:00 19994330.274000048637 28999999.975000020117 27869999.940999981016 3947299.911999940872 60432.678082692 2024-05-02T16:16:26.344626+00:00 19994330.270999971777 29000000.028000000864 27870000.032999988645 3948687.187999964226 60432.678094352 2024-05-02T16:16:27.352001+00:00 19994330.273999989033 28999999.996000051498 27869999.996999979019 3949589.943000078201 60432.678105822 2024-05-02T16:16:28.343008+00:00 19994330.272000011057 28999999.983999971300 27869999.950000051409 3948731.922999978065 60432.678117481 2024-05-02T16:16:29.350383+00:00 19994330.272999998182 29000000.003000020981 27870000.085000038147 3947260.097999929916 60432.678129135 2024-05-02T16:16:30.357262+00:00 19994330.273999989033 29000000.001999970526 27869999.963999990374 3947422.966000080109 60432.678140610 2024-05-02T16:16:31.348766+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3949294.942999958992 60432.678152265 2024-05-02T16:16:32.355645+00:00 19994330.272000011057 29000000.003999948502 27869999.982999920845 3947763.080999999773 60432.678163740 2024-05-02T16:16:33.347149+00:00 19994330.271999958903 29000000.016000028700 27869999.991000059992 3950807.046999998856 60432.678175400 2024-05-02T16:16:34.354526+00:00 19994330.270000040531 28999999.983999971300 27869999.975999951363 3947590.985000000801 60432.678186870 2024-05-02T16:16:35.345531+00:00 19994330.274999979883 28999999.983999971300 27870000.017000079155 3948085.890999998897 60432.678198529 2024-05-02T16:16:36.352906+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3948241.171000000089 60432.678209999 2024-05-02T16:16:37.343914+00:00 19994330.272000070661 28999999.994000080973 27869999.967999991030 3944269.780000001192 60432.678221658 2024-05-02T16:16:38.351288+00:00 19994330.272999998182 29000000.008000019938 27870000.035000011325 3945993.171999997925 60432.678233134 2024-05-02T16:16:39.342792+00:00 19994330.271999958903 28999999.983999971300 27869999.957999989390 3952067.015000001062 60432.678244788 2024-05-02T16:16:40.349671+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3945685.899000003934 60432.678256447 2024-05-02T16:16:41.357046+00:00 19994330.276999950409 29000000.016999959946 27870000.011000011116 3950804.048999994993 60432.678267917 2024-05-02T16:16:42.348053+00:00 19994330.272999998182 29000000.001000050455 27869999.983000010252 3948597.016000003088 60432.678279577 2024-05-02T16:16:43.355429+00:00 19994330.272000070661 28999999.971999999136 27869999.977000001818 3946014.957000001799 60432.678291047 2024-05-02T16:16:44.346435+00:00 19994330.271999958903 29000000.034000039101 27870000.041000008583 3947130.974999994040 60432.678302706 2024-05-02T16:16:45.353812+00:00 19994330.274000048637 28999999.988999959081 27869999.979999959469 3949370.087000004947 60432.678314176 2024-05-02T16:16:46.344818+00:00 19994330.271999958903 28999999.998999949545 27870000.012000020593 3951862.942999995779 60432.678325836 2024-05-02T16:16:47.352193+00:00 19994330.274000048637 28999999.980000000447 27870000.004000011832 3947887.960000000894 60432.678337306 2024-05-02T16:16:48.343201+00:00 19994330.273999929428 29000000.021999988705 27870000.024999979883 3948561.088000006974 60432.678348965 2024-05-02T16:16:49.350575+00:00 19994330.274999979883 29000000.004000011832 27869999.981999989599 3948105.929999991786 60432.678360435 2024-05-02T16:16:50.341582+00:00 19994330.266000028700 28999999.982999999076 27869999.955000039190 3949482.091000006068 60432.678372094 2024-05-02T16:16:51.348958+00:00 19994330.279000040144 29000000.006999999285 27870000.018000010401 3953487.994999989867 60432.678383748 2024-05-02T16:16:52.355837+00:00 19994330.272999998182 29000000.018999990076 27870000.087999999523 3948925.933999999892 60432.678395224 2024-05-02T16:16:53.347341+00:00 19994330.276000019163 28999999.950000021607 27869999.915999948978 3948376.999000012875 60432.678406883 2024-05-02T16:16:54.354719+00:00 19994330.268999930471 29000000.040999978781 27870000.014999989420 3948213.053999990225 60432.678418353 2024-05-02T16:16:55.345723+00:00 19994330.272999998182 28999999.982000019401 27870000.000000000000 3948470.962999999989 60432.678430007 2024-05-02T16:16:56.352602+00:00 19994330.274999979883 29000000.029999971390 27870000.073000069708 3946123.994000003207 60432.678441483 2024-05-02T16:16:57.344106+00:00 19994330.272000070661 28999999.977000001818 27869999.932999968529 3949747.008000000846 60432.678453142 2024-05-02T16:16:58.351481+00:00 19994330.272999998182 28999999.986000001431 27870000.049999948591 3946858.960999995004 60432.678464612 2024-05-02T16:16:59.342487+00:00 19994330.273999929428 29000000.004999998957 27869999.920000080019 3947655.954999998212 60432.678476272 2024-05-02T16:17:00.349862+00:00 19994330.274000048637 29000000.038000050932 27870000.041000008583 3946292.112000002991 60432.678487925 2024-05-02T16:17:01.356742+00:00 19994330.271999958903 28999999.978999968618 27869999.986999988556 3954792.011999994982 60432.678499401 2024-05-02T16:17:02.348245+00:00 19994330.274000000209 28999999.981000009924 27869999.981999989599 3948764.881000012159 60432.678511055 2024-05-02T16:17:03.355124+00:00 19994330.274000000209 29000000.010999981314 27870000.056999921799 3945379.113999993075 60432.678522530 2024-05-02T16:17:04.346627+00:00 19994330.271999999881 29000000.008000019938 27869999.930000070482 3950748.955999999773 60432.678534190 2024-05-02T16:17:05.354005+00:00 19994330.274999991059 29000000.000000000000 27870000.095000028610 3948890.002000004053 60432.678545660 2024-05-02T16:17:06.345010+00:00 19994330.269000008702 29000000.003999948502 27869999.958999991417 3946855.027000010014 60432.678557320 2024-05-02T16:17:07.352386+00:00 19994330.274000000209 28999999.996000051498 27870000.003999948502 3952654.966999977827 60432.678568789 2024-05-02T16:17:08.343392+00:00 19994330.275000009686 29000000.004999998957 27869999.996999979019 3946910.990000010002 60432.678580449 2024-05-02T16:17:09.350768+00:00 19994330.271999981254 28999999.978999968618 27869999.996000051498 3949341.972999989986 60432.678591919 2024-05-02T16:17:10.341774+00:00 19994330.272999998182 29000000.027000069618 27869999.985999941826 3949950.083000003826 60432.678603578 2024-05-02T16:17:11.349150+00:00 19994330.275999989361 28999999.987999919802 27870000.013000011444 3948495.946999996901 60432.678615238 2024-05-02T16:17:12.356525+00:00 19994330.268999990076 29000000.001000050455 27870000.031000021845 3948553.004999995232 60432.678626708 2024-05-02T16:17:13.347532+00:00 19994330.272000011057 28999999.986999988556 27869999.963000059128 3950537.076000005007 60432.678638367 2024-05-02T16:17:14.354907+00:00 19994330.278000000864 29000000.009000059217 27870000.013999998569 3951738.945000023115 60432.678649837 2024-05-02T16:17:15.345915+00:00 19994330.272000011057 29000000.018000010401 27869999.978000000119 3950359.032999991905 60432.678661496 2024-05-02T16:17:16.353290+00:00 19994330.272000011057 28999999.978999968618 27870000.006000000983 3950605.949999988079 60432.678672967 2024-05-02T16:17:17.344298+00:00 19994330.275999959558 28999999.990000009537 27870000.028999999166 3946955.124000012875 60432.678684626 2024-05-02T16:17:18.351672+00:00 19994330.271000031382 29000000.001999970526 27869999.945999991149 3946677.884000002872 60432.678696096 2024-05-02T16:17:19.342679+00:00 19994330.272999998182 29000000.024999979883 27870000.000999990851 3945420.888999999035 60432.678707755 2024-05-02T16:17:20.350055+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3953151.070999979973 60432.678719409 2024-05-02T16:17:21.356933+00:00 19994330.275999959558 29000000.013999938965 27870000.039000000805 3953844.112000017893 60432.678730885 2024-05-02T16:17:22.348437+00:00 19994330.271000031382 28999999.958000060171 27869999.918999999762 3951660.037000000011 60432.678742538 2024-05-02T16:17:23.355316+00:00 19994330.272000011057 28999999.993000030518 27870000.058999989182 3948997.903999983799 60432.678754014 2024-05-02T16:17:24.346819+00:00 19994330.272999938577 29000000.004000000656 27869999.995999988168 3951038.050999999046 60432.678765668 2024-05-02T16:17:25.353699+00:00 19994330.272999998182 29000000.015000000596 27869999.934000018984 3948352.976000010967 60432.678777143 2024-05-02T16:17:26.345201+00:00 19994330.277000010014 29000000.000000000000 27870000.095000028610 3949307.981000006199 60432.678788797 2024-05-02T16:17:27.352080+00:00 19994330.272000070661 29000000.003999989480 27869999.946999970824 3950728.962999999989 60432.678800267 2024-05-02T16:17:28.343088+00:00 19994330.270999908447 28999999.999000001699 27870000.028000000864 3940563.003999977838 60432.678811926 2024-05-02T16:17:29.350463+00:00 19994330.274999979883 28999999.987000018358 27869999.978000041097 3950734.962000011932 60432.678823397 2024-05-02T16:17:30.341470+00:00 19994330.272000070661 29000000.022999968380 27870000.021999958903 3949839.157999991905 60432.678835056 2024-05-02T16:17:31.348845+00:00 19994330.272999998182 28999999.991000030190 27869999.962000008672 3946102.888999999035 60432.678846710 2024-05-02T16:17:32.355724+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3951521.077000021935 60432.678858186 2024-05-02T16:17:33.347228+00:00 19994330.269999980927 28999999.986999988556 27869999.988999959081 3949033.921000003815 60432.678869845 2024-05-02T16:17:34.354608+00:00 19994330.274000048637 29000000.017000019550 27870000.019999980927 3943799.025999993086 60432.678881315 2024-05-02T16:17:35.345611+00:00 19994330.269999980927 28999999.979999959469 27870000.014000058174 3954976.063999981154 60432.678892974 2024-05-02T16:17:36.352985+00:00 19994330.274999979883 28999999.992000039667 27869999.922000050545 3953672.912000000011 60432.678904444 2024-05-02T16:17:37.343994+00:00 19994330.276000019163 29000000.016999959946 27870000.058999899775 3948841.031000018120 60432.678916104 2024-05-02T16:17:38.351368+00:00 19994330.271999958903 29000000.012000020593 27869999.991000059992 3948429.039000004996 60432.678927574 2024-05-02T16:17:39.342375+00:00 19994330.272999998182 28999999.986000001431 27870000.054000020027 3947987.907999963034 60432.678939233 2024-05-02T16:17:40.349750+00:00 19994330.272000070661 29000000.023999989033 27869999.934999939054 3948179.068000019062 60432.678950703 2024-05-02T16:17:41.340757+00:00 19994330.270999908447 28999999.977999988943 27870000.029000040144 3948217.926999986172 60432.678962363 2024-05-02T16:17:42.348133+00:00 19994330.272999998182 28999999.987000048161 27870000.011000040919 3949790.064000010025 60432.678974022 2024-05-02T16:17:43.355508+00:00 19994330.274000048637 29000000.004999998957 27869999.979999899864 3945196.980000019073 60432.678985492 2024-05-02T16:17:44.346516+00:00 19994330.276000019163 29000000.013000011444 27869999.978000041097 3948978.066999971867 60432.678997152 2024-05-02T16:17:45.353892+00:00 19994330.271999958903 29000000.018999930471 27870000.037999991328 3947546.915000020992 60432.679008622 2024-05-02T16:17:46.344898+00:00 19994330.271999958903 28999999.963000059128 27869999.995000001043 3948796.045000017155 60432.679020281 2024-05-02T16:17:47.352273+00:00 19994330.275000099093 29000000.008999940008 27869999.952000018209 3950264.856999992859 60432.679031751 2024-05-02T16:17:48.343280+00:00 19994330.274999979883 29000000.024000048637 27870000.062000039965 3949675.121999979019 60432.679043410 2024-05-02T16:17:49.350655+00:00 19994330.271999958903 28999999.962999939919 27869999.996999979019 3945934.000000000000 60432.679054881 2024-05-02T16:17:50.341662+00:00 19994330.272000070661 29000000.031000021845 27870000.033999919891 3947821.926999986172 60432.679066540 2024-05-02T16:17:51.349037+00:00 19994330.273999929428 29000000.011999960989 27869999.936000108719 3946122.015000044834 60432.679078193 2024-05-02T16:17:52.355917+00:00 19994330.271000031382 28999999.977000001818 27870000.012999888510 3947044.011999965180 60432.679089669 2024-05-02T16:17:53.347420+00:00 19994330.272999998182 28999999.987000111490 27870000.010000001639 3946442.046999990940 60432.679101329 2024-05-02T16:17:54.354802+00:00 19994330.276000019163 29000000.013999938965 27869999.991999998689 3944577.021000028122 60432.679112799 2024-05-02T16:17:55.345802+00:00 19994330.272999998182 29000000.003999948502 27869999.995000001043 3951207.931999980938 60432.679124458 2024-05-02T16:17:56.353178+00:00 19994330.271999999881 29000000.004000071436 27869999.995999988168 3951299.095000029076 60432.679135928 2024-05-02T16:17:57.344185+00:00 19994330.271999999881 28999999.993000030518 27870000.009000018239 3952594.898999989033 60432.679147588 2024-05-02T16:17:58.351560+00:00 19994330.272999998182 29000000.008000019938 27869999.975999981165 3950079.999000012875 60432.679159057 2024-05-02T16:17:59.342568+00:00 19994330.275999989361 28999999.989999890327 27870000.030000001192 3948818.064000010025 60432.679170723 2024-05-02T16:18:00.350438+00:00 19994330.272999998182 29000000.031000021845 27870000.015000019222 3949038.995999991894 60432.679182187 2024-05-02T16:18:01.340949+00:00 19994330.271000001580 28999999.969000000507 27869999.977000001818 3945434.967000008095 60432.679193846 2024-05-02T16:18:02.348327+00:00 19994330.275000009686 29000000.000999990851 27870000.032000008970 3951044.066999971867 60432.679205506 2024-05-02T16:18:03.355700+00:00 19994330.271999981254 28999999.999000001699 27869999.958999991417 3949680.947000027169 60432.679216976 2024-05-02T16:18:04.346707+00:00 19994330.271000001580 28999999.999000009149 27870000.004000011832 3948846.969999969006 60432.679228636 2024-05-02T16:18:05.354087+00:00 19994330.278000030667 28999999.978999990970 27869999.981000009924 3952759.078000009060 60432.679240105 2024-05-02T16:18:06.345089+00:00 19994330.271999981254 29000000.010000020266 27870000.030999958515 3948776.918999969959 60432.679251765 2024-05-02T16:18:07.352465+00:00 19994330.272999998182 29000000.000999990851 27869999.993000030518 3946346.049000024796 60432.679263241 2024-05-02T16:18:08.343969+00:00 19994330.271000001580 29000000.020000010729 27869999.948000010103 3946100.970000029076 60432.679274894 2024-05-02T16:18:09.350848+00:00 19994330.273999989033 28999999.986999988556 27870000.048999968916 3947966.035999954212 60432.679286370 2024-05-02T16:18:10.342350+00:00 19994330.275000039488 29000000.013999998569 27870000.037000000477 3949865.016000031959 60432.679298029 2024-05-02T16:18:11.349725+00:00 19994330.271999958903 28999999.990000009537 27869999.965999960899 3945532.971000016201 60432.679309499 2024-05-02T16:18:12.340733+00:00 19994330.271000031382 28999999.971000019461 27869999.991000059992 3950926.997999966145 60432.679321159 2024-05-02T16:18:13.348109+00:00 19994330.272000011057 29000000.034999970347 27870000.046000000089 3947567.963999987114 60432.679332812 2024-05-02T16:18:14.354987+00:00 19994330.273999989033 28999999.981999989599 27869999.957000020891 3947186.965000032913 60432.679344288 2024-05-02T16:18:15.346490+00:00 19994330.273999989033 29000000.000000000000 27869999.980000019073 3948146.106000006199 60432.679355942 2024-05-02T16:18:16.353369+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3943861.984999955166 60432.679367417 2024-05-02T16:18:17.344873+00:00 19994330.273999989033 29000000.016999959946 27870000.026999950409 3943563.999000012875 60432.679379077 2024-05-02T16:18:18.352248+00:00 19994330.272000011057 28999999.966000020504 27869999.977000001818 3943675.966000020970 60432.679390547 2024-05-02T16:18:19.343255+00:00 19994330.270999971777 29000000.017000019550 27869999.970000028610 3949730.002999960911 60432.679402206 2024-05-02T16:18:20.350630+00:00 19994330.272999998182 29000000.006999969482 27870000.055999990553 3948951.019000052940 60432.679413676 2024-05-02T16:18:21.341637+00:00 19994330.273999989033 28999999.981999989599 27870000.003000020981 3948596.973999977112 60432.679425336 2024-05-02T16:18:22.349013+00:00 19994330.274000048637 29000000.019999980927 27869999.986999988556 3946823.043999969959 60432.679436806 2024-05-02T16:18:23.340020+00:00 19994330.272999998182 28999999.989000078291 27869999.967000011355 3954686.933000028133 60432.679448471 2024-05-02T16:18:24.347891+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3950590.029999970924 60432.679460125 2024-05-02T16:18:25.354771+00:00 19994330.271999958903 29000000.011999960989 27870000.057999968529 3948176.027000010014 60432.679471595 2024-05-02T16:18:26.345777+00:00 19994330.271000031382 28999999.970999959856 27869999.985000010580 3948003.029000043869 60432.679483254 2024-05-02T16:18:27.353152+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3949453.944999992847 60432.679494724 2024-05-02T16:18:28.344160+00:00 19994330.273999929428 28999999.991999980062 27869999.932000041008 3954539.956999958027 60432.679506383 2024-05-02T16:18:29.351535+00:00 19994330.271000031382 29000000.030000090599 27870000.013999938965 3949449.024000049103 60432.679517854 2024-05-02T16:18:30.342542+00:00 19994330.272000070661 28999999.992999911308 27870000.008000019938 3951811.973999977112 60432.679529513 2024-05-02T16:18:31.349917+00:00 19994330.272999998182 29000000.002000089735 27870000.034000001848 3949859.036000012886 60432.679540983 2024-05-02T16:18:32.340925+00:00 19994330.274999979883 28999999.991999980062 27869999.967999998480 3950257.016999959946 60432.679552643 2024-05-02T16:18:33.348300+00:00 19994330.274999979883 28999999.980000019073 27870000.016999989748 3950535.060000001919 60432.679564302 2024-05-02T16:18:34.355675+00:00 19994330.271000031382 29000000.019999980927 27869999.998000010848 3950610.031000018120 60432.679575772 2024-05-02T16:18:35.346682+00:00 19994330.274999979883 29000000.003999948502 27870000.026999998838 3948089.911000012886 60432.679587431 2024-05-02T16:18:36.354058+00:00 19994330.271999958903 29000000.022000070661 27869999.941000010818 3948533.028999983799 60432.679598901 2024-05-02T16:18:37.345065+00:00 19994330.272000070661 28999999.972999930382 27870000.035000000149 3944759.060999989975 60432.679610561 2024-05-02T16:18:38.352440+00:00 19994330.272999998182 28999999.997000001371 27869999.987999979407 3942710.870999991894 60432.679622031 2024-05-02T16:18:39.343448+00:00 19994330.274999979883 29000000.006000000983 27869999.966000020504 3951158.063000022899 60432.679633690 2024-05-02T16:18:40.350822+00:00 19994330.271000031382 29000000.008000001311 27870000.062000010163 3949535.921999990940 60432.679645160 2024-05-02T16:18:41.341831+00:00 19994330.272999998182 28999999.997999999672 27870000.010999981314 3950925.041000009049 60432.679656819 2024-05-02T16:18:42.349204+00:00 19994330.273999929428 28999999.986000020057 27869999.943000018597 3948402.077000021935 60432.679668290 2024-05-02T16:18:43.340212+00:00 19994330.274999979883 29000000.006999999285 27870000.024999979883 3947766.931999980938 60432.679679949 2024-05-02T16:18:44.347587+00:00 19994330.272999998182 29000000.013999998569 27870000.000000000000 3946746.046000003815 60432.679691609 2024-05-02T16:18:45.354962+00:00 19994330.274000048637 29000000.000000000000 27870000.013999998569 3947290.977999985218 60432.679703078 2024-05-02T16:18:46.345969+00:00 19994330.272999998182 28999999.986999988556 27869999.986000001431 3948321.925999999046 60432.679714738 2024-05-02T16:18:47.353345+00:00 19994330.269000049680 29000000.014999989420 27870000.013000011444 3946963.103999971878 60432.679726208 2024-05-02T16:18:48.344352+00:00 19994330.276999950409 28999999.975000020117 27869999.995999988168 3948087.967000008095 60432.679737867 2024-05-02T16:18:49.351727+00:00 19994330.274000000209 28999999.991999980062 27869999.971999999136 3948732.077000021935 60432.679749343 2024-05-02T16:18:50.343232+00:00 19994330.274000000209 29000000.021000031382 27870000.055000010878 3946020.924000024796 60432.679760997 2024-05-02T16:18:51.350109+00:00 19994330.271000001580 28999999.991000000387 27869999.986999988556 3950451.957000017166 60432.679772466 2024-05-02T16:18:52.341117+00:00 19994330.276000011712 28999999.998999949545 27869999.965999960899 3949292.026999949943 60432.679784126 2024-05-02T16:18:53.348492+00:00 19994330.267999991775 29000000.024000048637 27870000.012000080198 3952820.023000001907 60432.679795596 2024-05-02T16:18:54.339499+00:00 19994330.277000010014 28999999.953000009060 27869999.975999951363 3950105.980000019073 60432.679807256 2024-05-02T16:18:55.346874+00:00 19994330.271999999881 29000000.017999950796 27869999.995000001043 3947615.929999948014 60432.679818915 2024-05-02T16:18:56.354250+00:00 19994330.271999981254 29000000.008999999613 27869999.981000069529 3948578.034000039101 60432.679830390 2024-05-02T16:18:57.345753+00:00 19994330.274000018835 29000000.006999969482 27870000.089999910444 3949976.088999987114 60432.679842045 2024-05-02T16:18:58.352633+00:00 19994330.271999981254 28999999.985000010580 27870000.004999998957 3946795.851999998093 60432.679853520 2024-05-02T16:18:59.344135+00:00 19994330.272999998182 29000000.006000038236 27869999.951000090688 3947733.080999969970 60432.679865174 2024-05-02T16:19:00.351014+00:00 19994330.275000009686 29000000.018000010401 27870000.060999989510 3947722.055000067223 60432.679876650 2024-05-02T16:19:01.342517+00:00 19994330.272999998182 28999999.981999989599 27869999.968999978155 3945605.996999979019 60432.679888309 2024-05-02T16:19:02.349892+00:00 19994330.273999989033 28999999.993999961764 27869999.953999999911 3949484.932999968994 60432.679899779 2024-05-02T16:19:03.340899+00:00 19994330.271000031382 29000000.025000099093 27870000.006999969482 3949227.003000020981 60432.679911438 2024-05-02T16:19:04.348276+00:00 19994330.272999998182 29000000.013999938965 27870000.054999951273 3947675.924000024796 60432.679923092 2024-05-02T16:19:05.355154+00:00 19994330.275999959558 28999999.968999978155 27869999.947000030428 3949918.121000051033 60432.679934568 2024-05-02T16:19:06.346657+00:00 19994330.272000011057 28999999.991000059992 27869999.991000059992 3948236.000999927986 60432.679946227 2024-05-02T16:19:07.354033+00:00 19994330.273999989033 29000000.028999920934 27870000.032999988645 3954045.006000041962 60432.679957697 2024-05-02T16:19:08.345040+00:00 19994330.272000011057 28999999.974000100046 27869999.980999950320 3952901.982999920845 60432.679969356 2024-05-02T16:19:09.352415+00:00 19994330.270999971777 29000000.013999938965 27870000.031000021845 3951053.927000045776 60432.679980827 2024-05-02T16:19:10.343423+00:00 19994330.274000048637 28999999.991999980062 27869999.973000001162 3947048.044999957085 60432.679992486 2024-05-02T16:19:11.350798+00:00 19994330.274999979883 28999999.978000041097 27869999.986999999732 3949061.999000072014 60432.680003956 2024-05-02T16:19:12.341805+00:00 19994330.273999989033 29000000.044000029564 27870000.021000001580 3948872.028999925125 60432.680015616 2024-05-02T16:19:13.349181+00:00 19994330.273999989033 28999999.973999980837 27869999.971999999136 3949308.875000000000 60432.680027085 2024-05-02T16:19:14.340187+00:00 19994330.270000040531 28999999.998000029474 27870000.028999999166 3950116.171000003815 60432.680038745 2024-05-02T16:19:15.347562+00:00 19994330.273999989033 29000000.019000001252 27870000.041000008583 3947800.937000035774 60432.680050399 2024-05-02T16:19:16.354445+00:00 19994330.271000031382 28999999.980999998748 27869999.956999991089 3950660.024000049103 60432.680061874 2024-05-02T16:19:17.345944+00:00 19994330.273999929428 29000000.015000000596 27869999.977000001818 3952249.006999969017 60432.680073534 2024-05-02T16:19:18.353320+00:00 19994330.277000069618 28999999.990000009537 27869999.973999980837 3955808.912999988068 60432.680085004 2024-05-02T16:19:19.344327+00:00 19994330.272999998182 29000000.013999979943 27870000.030000030994 3950710.047000051010 60432.680096663 2024-05-02T16:19:20.351702+00:00 19994330.269999980927 29000000.015999998897 27870000.028000000864 3952949.972999929916 60432.680108133 2024-05-02T16:19:21.342709+00:00 19994330.273999929428 28999999.996000021696 27870000.018999990076 3946917.042999982834 60432.680119792 2024-05-02T16:19:22.350084+00:00 19994330.274000048637 28999999.975999981165 27870000.010999981314 3947395.014999986161 60432.680131263 2024-05-02T16:19:23.341091+00:00 19994330.274999979883 28999999.998999979347 27869999.929000020027 3948417.979000092018 60432.680142922 2024-05-02T16:19:24.348468+00:00 19994330.272999998182 29000000.018000010401 27870000.026000019163 3950797.031999946106 60432.680154398 2024-05-02T16:19:25.339970+00:00 19994330.271000031382 28999999.997000038624 27869999.996999979019 3947296.932000041008 60432.680166052 2024-05-02T16:19:26.346849+00:00 19994330.271999958903 28999999.992999970913 27870000.035000029951 3946569.079999924172 60432.680177711 2024-05-02T16:19:27.354225+00:00 19994330.274000048637 28999999.999000009149 27869999.964999970049 3945521.879000068177 60432.680189187 2024-05-02T16:19:28.345729+00:00 19994330.271000031382 29000000.013000011444 27870000.038000050932 3952493.115000010002 60432.680200840 2024-05-02T16:19:29.352606+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3950105.931999921799 60432.680212316 2024-05-02T16:19:30.344110+00:00 19994330.273999929428 29000000.004000011832 27870000.000999931246 3945122.122000098228 60432.680223970 2024-05-02T16:19:31.350990+00:00 19994330.267000079155 28999999.992999970913 27869999.966000080109 3943237.980999947060 60432.680235445 2024-05-02T16:19:32.342492+00:00 19994330.274999979883 29000000.003000020981 27870000.077999949455 3942857.832000017166 60432.680247105 2024-05-02T16:19:33.349867+00:00 19994330.276999950409 29000000.004000011832 27869999.935999989510 3946249.134999989998 60432.680258575 2024-05-02T16:19:34.340875+00:00 19994330.271000031382 28999999.985999941826 27869999.998000029474 3943858.919999957085 60432.680270234 2024-05-02T16:19:35.348250+00:00 19994330.274000048637 29000000.016000028700 27870000.011999960989 3946180.973000050057 60432.680281710 2024-05-02T16:19:36.339754+00:00 19994330.272999998182 28999999.998999949545 27870000.018000010401 3951633.115000010002 60432.680293364 2024-05-02T16:19:37.346632+00:00 19994330.271999958903 29000000.003000020981 27869999.956000089645 3945361.955999969970 60432.680305018 2024-05-02T16:19:38.353511+00:00 19994330.274999979883 29000000.000000000000 27870000.078999999911 3948845.031000018120 60432.680316493 2024-05-02T16:19:39.345014+00:00 19994330.272999998182 29000000.007000088692 27869999.971999999136 3945824.901999949943 60432.680328153 2024-05-02T16:19:40.352390+00:00 19994330.274000048637 29000000.002999901772 27869999.992999911308 3950284.970000029076 60432.680339623 2024-05-02T16:19:41.343397+00:00 19994330.271000031382 28999999.997000098228 27869999.979000091553 3946640.001999973785 60432.680351288 2024-05-02T16:19:42.351270+00:00 19994330.269999980927 28999999.974999900907 27869999.967999938875 3947175.082000017166 60432.680362752 2024-05-02T16:19:43.341779+00:00 19994330.274999998510 29000000.002000089735 27869999.973999980837 3949973.050999999046 60432.680374411 2024-05-02T16:19:44.349155+00:00 19994330.274999998510 29000000.000000000000 27870000.014999989420 3949020.884999989998 60432.680385882 2024-05-02T16:19:45.340162+00:00 19994330.276000011712 29000000.010999921709 27870000.042000059038 3951576.126000047196 60432.680397823 2024-05-02T16:19:46.371841+00:00 19994330.272999990731 28999999.986999988556 27870000.039999961853 3952159.976999998093 60432.680409195 2024-05-02T16:19:47.354419+00:00 19994330.272999998182 29000000.014000058174 27869999.939000010490 3947493.952000021935 60432.680420665 2024-05-02T16:19:48.345423+00:00 19994330.271000009030 28999999.995999928564 27869999.978000000119 3953011.947000027169 60432.680432324 2024-05-02T16:19:49.352799+00:00 19994330.275999989361 29000000.013000011444 27870000.048999998719 3951842.070999979973 60432.680443800 2024-05-02T16:19:50.344302+00:00 19994330.270000010729 28999999.975000020117 27870000.010000001639 3945569.997999907006 60432.680455454 2024-05-02T16:19:51.351181+00:00 19994330.274999979883 28999999.998000029474 27869999.981000009924 3949479.979000092018 60432.680466929 2024-05-02T16:19:52.342685+00:00 19994330.272000011057 29000000.008000001311 27870000.043999981135 3950292.015999913216 60432.680478583 2024-05-02T16:19:53.349563+00:00 19994330.271000001580 29000000.018999990076 27870000.004000011832 3951473.029000043869 60432.680490059 2024-05-02T16:19:54.341067+00:00 19994330.272999998182 28999999.984000008553 27869999.941000010818 3949708.906000018120 60432.680501718 2024-05-02T16:19:55.348442+00:00 19994330.277000010014 28999999.997999999672 27870000.000999990851 3947594.090999960899 60432.680513188 2024-05-02T16:19:56.339449+00:00 19994330.272999998182 28999999.982999999076 27870000.013999998569 3946635.037999988068 60432.680524847 2024-05-02T16:19:57.346824+00:00 19994330.273999989033 29000000.008000019938 27870000.000000000000 3949959.023000001907 60432.680536507 2024-05-02T16:19:58.354200+00:00 19994330.270999971777 29000000.003999978304 27870000.008000019938 3948145.810999989975 60432.680547977 2024-05-02T16:19:59.345207+00:00 19994330.271000031382 29000000.013000011444 27870000.010999981314 3951663.023000001907 60432.680559636 2024-05-02T16:20:00.352582+00:00 19994330.277000010014 29000000.015999998897 27870000.065999981016 3952204.065000057220 60432.680571106 2024-05-02T16:20:01.343589+00:00 19994330.270999971777 28999999.972999989986 27869999.887000020593 3950344.090999960899 60432.680582766 2024-05-02T16:20:02.350965+00:00 19994330.276000019163 29000000.008999999613 27870000.050999999046 3953202.868000030983 60432.680594241 2024-05-02T16:20:03.342468+00:00 19994330.272000011057 29000000.003000020981 27869999.986999988556 3948164.039999961853 60432.680605895 2024-05-02T16:20:04.349348+00:00 19994330.269999980927 28999999.997999969870 27869999.944999989122 3949740.953999996185 60432.680617371 2024-05-02T16:20:05.340850+00:00 19994330.273999989033 29000000.018000010401 27870000.041000008583 3950599.152000070084 60432.680629025 2024-05-02T16:20:06.347729+00:00 19994330.275000039488 28999999.988000039011 27870000.058000031859 3953169.990000010002 60432.680640501 2024-05-02T16:20:07.339232+00:00 19994330.273999989033 28999999.974999960512 27869999.981999929994 3946918.952000021935 60432.680652160 2024-05-02T16:20:08.346607+00:00 19994330.277000010014 29000000.004000011832 27869999.978000041097 3951422.946999907028 60432.680663813 2024-05-02T16:20:09.353486+00:00 19994330.266999959946 29000000.017000019550 27869999.998999949545 3954631.032000064850 60432.680675289 2024-05-02T16:20:10.344991+00:00 19994330.274999979883 29000000.009999990463 27869999.998000029474 3944263.008999944199 60432.680686943 2024-05-02T16:20:11.351869+00:00 19994330.271000031382 28999999.993999961764 27869999.978000041097 3951917.029999970924 60432.680698419 2024-05-02T16:20:12.343372+00:00 19994330.277000069618 28999999.983000040054 27869999.962000008672 3947864.960000038147 60432.680710073 2024-05-02T16:20:13.350251+00:00 19994330.271999958903 29000000.013999938965 27870000.051999930292 3945057.988000034820 60432.680721548 2024-05-02T16:20:14.341754+00:00 19994330.274000048637 28999999.985000010580 27870000.018000010401 3950228.975000023842 60432.680733208 2024-05-02T16:20:15.349130+00:00 19994330.271999958903 29000000.017000079155 27870000.044000029564 3952725.992999910843 60432.680744678 2024-05-02T16:20:16.340137+00:00 19994330.272999998182 28999999.987999919802 27869999.965000029653 3954085.115000010002 60432.680756337 2024-05-02T16:20:17.347512+00:00 19994330.276000019163 28999999.997000098228 27870000.008000019938 3951539.948000072967 60432.680767807 2024-05-02T16:20:18.338522+00:00 19994330.271999958903 29000000.016999959946 27869999.982999920845 3948645.973999977112 60432.680779466 2024-05-02T16:20:19.345894+00:00 19994330.274000048637 28999999.998999949545 27869999.981000069529 3950666.960000038147 60432.680791120 2024-05-02T16:20:20.352774+00:00 19994330.268999930471 28999999.991999980062 27869999.977000001818 3949535.097000002861 60432.680802596 2024-05-02T16:20:21.344277+00:00 19994330.272999998182 29000000.007000088692 27870000.024999979883 3944220.046000003815 60432.680814249 2024-05-02T16:20:22.351156+00:00 19994330.272999998182 29000000.001999970526 27869999.998999949545 3951507.883999944199 60432.680825725 2024-05-02T16:20:23.342660+00:00 19994330.276000019163 28999999.981999989599 27870000.063000079244 3947729.003000020981 60432.680837379 2024-05-02T16:20:24.349538+00:00 19994330.272999998182 28999999.993999961764 27869999.922999981791 3950179.996999979019 60432.680848855 2024-05-02T16:20:25.341042+00:00 19994330.274999979883 28999999.991999980062 27869999.977999929339 3951862.001000047196 60432.680860508 2024-05-02T16:20:26.347921+00:00 19994330.269000049680 29000000.015000101179 27870000.057000041008 3953600.011999965180 60432.680871984 2024-05-02T16:20:27.339424+00:00 19994330.272999998182 29000000.006999969482 27869999.980999998748 3950569.087000011932 60432.680883643 2024-05-02T16:20:28.346799+00:00 19994330.276000019163 29000000.008999940008 27869999.986999999732 3954268.804000020027 60432.680895297 2024-05-02T16:20:29.353679+00:00 19994330.273999929428 28999999.975000001490 27869999.967000011355 3948636.054999948014 60432.680906773 2024-05-02T16:20:30.345183+00:00 19994330.271999958903 29000000.022999990731 27870000.032999988645 3947142.003999948967 60432.680918427 2024-05-02T16:20:31.352060+00:00 19994330.272000070661 28999999.986000001431 27869999.996000010520 3948748.092000008095 60432.680929902 2024-05-02T16:20:32.343564+00:00 19994330.274999979883 28999999.991000000387 27870000.002999991179 3949512.929000020027 60432.680941556 2024-05-02T16:20:33.350443+00:00 19994330.271000031382 28999999.990000009537 27870000.024000018835 3954231.069000006188 60432.680953032 2024-05-02T16:20:34.341946+00:00 19994330.272999998182 29000000.034000009298 27869999.974999990314 3951371.985000013839 60432.680964686 2024-05-02T16:20:35.348827+00:00 19994330.276999950409 28999999.998999979347 27870000.030000001192 3957679.111999989022 60432.680976161 2024-05-02T16:20:36.340329+00:00 19994330.274000000209 28999999.997000008821 27869999.967999961227 3949236.866999983788 60432.680987820 2024-05-02T16:20:37.347704+00:00 19994330.269000001252 28999999.997999999672 27870000.037000000477 3952237.060999989975 60432.680999291 2024-05-02T16:20:38.338711+00:00 19994330.271999999881 29000000.008999999613 27869999.994000021368 3946523.946000099182 60432.681010950 2024-05-02T16:20:39.346087+00:00 19994330.276999998838 29000000.001999970526 27870000.004999998957 3951444.995000004768 60432.681022610 2024-05-02T16:20:40.353465+00:00 19994330.274000000209 28999999.991000000387 27869999.994000021368 3951712.974999905098 60432.681034080 2024-05-02T16:20:41.344469+00:00 19994330.271999999881 28999999.988000039011 27870000.003000020981 3951238.916000009049 60432.681045739 2024-05-02T16:20:42.351844+00:00 19994330.271999999881 29000000.008000019938 27869999.977999988943 3951484.146000028122 60432.681057209 2024-05-02T16:20:43.342851+00:00 19994330.273999989033 28999999.979999959469 27869999.977999988943 3948580.904999970924 60432.681068868 2024-05-02T16:20:44.350226+00:00 19994330.272999998182 29000000.031000021845 27870000.014999989420 3947429.014999986161 60432.681080339 2024-05-02T16:20:45.341234+00:00 19994330.271000001580 28999999.991999980062 27870000.061999980360 3953477.016000031959 60432.681091998 2024-05-02T16:20:46.348609+00:00 19994330.279000010341 28999999.986999988556 27869999.902000069618 3953894.098999977112 60432.681103474 2024-05-02T16:20:47.340112+00:00 19994330.270000010729 29000000.022000011057 27870000.062999960035 3950623.960000038147 60432.681115127 2024-05-02T16:20:48.346991+00:00 19994330.273999989033 29000000.016999959946 27869999.993999961764 3954393.953999996185 60432.681126603 2024-05-02T16:20:49.338494+00:00 19994330.269000019878 28999999.970000028610 27869999.999000068754 3950376.991000055801 60432.681138257 2024-05-02T16:20:50.345374+00:00 19994330.276999950409 28999999.999000068754 27870000.003000020981 3952271.072999954224 60432.681149916 2024-05-02T16:20:51.352749+00:00 19994330.272999998182 29000000.014999989420 27870000.005999919027 3954184.958999990951 60432.681161386 2024-05-02T16:20:52.343756+00:00 19994330.277000010014 28999999.990999940783 27870000.002000089735 3947042.011999965180 60432.681173046 2024-05-02T16:20:53.351131+00:00 19994330.271000031382 28999999.994000080973 27869999.993999961764 3950526.953999996185 60432.681184521 2024-05-02T16:20:54.342634+00:00 19994330.269999980927 29000000.014999989420 27870000.019999980927 3948804.049000024796 60432.681196175 2024-05-02T16:20:55.349513+00:00 19994330.273999989033 28999999.982999920845 27869999.977000001818 3948638.004000068177 60432.681207651 2024-05-02T16:20:56.341017+00:00 19994330.272999998182 28999999.998000029474 27869999.986999988556 3949876.985999941826 60432.681219304 2024-05-02T16:20:57.347896+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3948841.991999983788 60432.681230780 2024-05-02T16:20:58.339399+00:00 19994330.272000011057 29000000.032000061125 27870000.014999989420 3953296.912000060081 60432.681242439 2024-05-02T16:20:59.346775+00:00 19994330.272999998182 29000000.014999989420 27870000.008000019938 3947055.148999928962 60432.681253910 2024-05-02T16:21:00.337782+00:00 19994330.270999971777 28999999.970999959856 27869999.995999928564 3947354.843000053894 60432.681265569 2024-05-02T16:21:01.345157+00:00 19994330.273999989033 29000000.021000031382 27870000.010000109673 3948901.067999958992 60432.681277229 2024-05-02T16:21:02.352533+00:00 19994330.278000060469 28999999.983000040054 27870000.000999931246 3955216.001999973785 60432.681288698 2024-05-02T16:21:03.343539+00:00 19994330.270999908447 29000000.020999908447 27870000.021000031382 3949189.001000047196 60432.681300352 2024-05-02T16:21:04.350419+00:00 19994330.271000031382 29000000.004000071436 27869999.988999959081 3950764.083999999799 60432.681311828 2024-05-02T16:21:05.341921+00:00 19994330.272999998182 28999999.995000001043 27870000.039000000805 3949853.018000000156 60432.681323482 2024-05-02T16:21:06.348801+00:00 19994330.271000031382 29000000.000000000000 27869999.958000000566 3945786.822000001092 60432.681334957 2024-05-02T16:21:07.340304+00:00 19994330.276000019163 28999999.973999999464 27869999.936000000685 3946484.089999999851 60432.681346617 2024-05-02T16:21:08.347679+00:00 19994330.274999979883 29000000.000999998301 27870000.035000000149 3949795.017000000924 60432.681358087 2024-05-02T16:21:09.338686+00:00 19994330.271999958903 29000000.015999998897 27869999.995999988168 3950014.910000000149 60432.681369741 2024-05-02T16:21:10.345565+00:00 19994330.276000019163 29000000.006999999285 27870000.022000011057 3945492.162999998778 60432.681381400 2024-05-02T16:21:11.352940+00:00 19994330.268000010401 29000000.002000000328 27870000.023999989033 3947096.923999999184 60432.681392876 2024-05-02T16:21:12.344444+00:00 19994330.271999958903 28999999.958999991417 27869999.955000009388 3951562.039000004996 60432.681404529 2024-05-02T16:21:13.351323+00:00 19994330.276000019163 29000000.032000008970 27869999.981999989599 3949074.971999994945 60432.681416005 2024-05-02T16:21:14.342826+00:00 19994330.276000019163 29000000.015000019222 27870000.018000010401 3951138.000000000000 60432.681427659 2024-05-02T16:21:15.349706+00:00 19994330.271999958903 28999999.986000001431 27870000.022999998182 3951900.965999998152 60432.681439134 2024-05-02T16:21:16.341210+00:00 19994330.272000070661 29000000.002999961376 27869999.990000009537 3947675.971000000834 60432.681450788 2024-05-02T16:21:17.348088+00:00 19994330.271999958903 28999999.999000009149 27869999.977000001818 3950202.006000005174 60432.681462264 2024-05-02T16:21:18.339592+00:00 19994330.274000048637 28999999.995999988168 27870000.037000000477 3953189.027999997139 60432.681473917 2024-05-02T16:21:19.346470+00:00 19994330.273999929428 28999999.999000009149 27870000.047999981791 3952134.001999997068 60432.681485393 2024-05-02T16:21:20.337976+00:00 19994330.277000069618 28999999.999000009149 27869999.934999998659 3956806.049999997020 60432.681497047 2024-05-02T16:21:21.344854+00:00 19994330.271000031382 28999999.986999988556 27869999.981999989599 3954812.931000009179 60432.681508706 2024-05-02T16:21:22.352228+00:00 19994330.268999930471 29000000.013999998569 27870000.003000020981 3950075.996999993920 60432.681520176 2024-05-02T16:21:23.343236+00:00 19994330.276000019163 28999999.981000009924 27870000.054000020027 3951272.925999999046 60432.681531836 2024-05-02T16:21:24.350610+00:00 19994330.276000019163 29000000.020999971777 27869999.977000001818 3951920.057999997865 60432.681543312 2024-05-02T16:21:25.342114+00:00 19994330.269999980927 29000000.001999970526 27870000.021000031382 3951050.065000012983 60432.681554965 2024-05-02T16:21:26.348992+00:00 19994330.274999979883 28999999.999000068754 27869999.962999939919 3950304.957999988925 60432.681566441 2024-05-02T16:21:27.340496+00:00 19994330.271000031382 28999999.993000030518 27869999.991000059992 3946289.012000008952 60432.681578095 2024-05-02T16:21:28.347375+00:00 19994330.273999929428 29000000.000000000000 27870000.031999949366 3949229.980999990832 60432.681589570 2024-05-02T16:21:29.338878+00:00 19994330.274000048637 29000000.012999888510 27870000.032999988645 3944621.123000010848 60432.681601224 2024-05-02T16:21:30.345757+00:00 19994330.274999998510 28999999.985000010580 27869999.921000000089 3947229.919999986887 60432.681612884 2024-05-02T16:21:31.353133+00:00 19994330.272999998182 29000000.006000038236 27870000.016999959946 3947089.967000008095 60432.681624353 2024-05-02T16:21:32.344141+00:00 19994330.271000001580 29000000.016000028700 27870000.060000058264 3950990.085999995004 60432.681636013 2024-05-02T16:21:33.351515+00:00 19994330.271000001580 28999999.990999940783 27869999.977000001818 3949683.952000007033 60432.681647483 2024-05-02T16:21:34.342523+00:00 19994330.276999998838 28999999.996999979019 27870000.029000040144 3949200.003999993205 60432.681659142 2024-05-02T16:21:35.349898+00:00 19994330.272999998182 29000000.016000028700 27870000.034999970347 3947530.979000002146 60432.681670612 2024-05-02T16:21:36.340904+00:00 19994330.271000009030 28999999.973000049591 27869999.891999959946 3951161.031000003219 60432.681682272 2024-05-02T16:21:37.348280+00:00 19994330.275000009686 29000000.009999990463 27870000.034000039101 3951036.959000005852 60432.681693742 2024-05-02T16:21:38.339287+00:00 19994330.272999968380 29000000.000000000000 27869999.988000039011 3947798.947999984026 60432.681705401 2024-05-02T16:21:39.346662+00:00 19994330.272000011057 29000000.016999959946 27869999.993999961764 3951641.923000007868 60432.681716883 2024-05-02T16:21:40.338662+00:00 19994330.273999989033 29000000.001000050455 27869999.995999928564 3947957.099000006914 60432.681728531 2024-05-02T16:21:41.345045+00:00 19994330.272999998182 28999999.990000009537 27870000.045000080019 3949832.995000004768 60432.681740184 2024-05-02T16:21:42.351924+00:00 19994330.275000039488 29000000.020999908447 27870000.039000030607 3949488.997999995947 60432.681751660 2024-05-02T16:21:43.343427+00:00 19994330.273999989033 29000000.002999998629 27869999.986999988556 3944453.996999979019 60432.681763319 2024-05-02T16:21:44.350802+00:00 19994330.270999971777 28999999.970000009984 27869999.934999991208 3945993.008000016212 60432.681774789 2024-05-02T16:21:45.341809+00:00 19994330.272999998182 29000000.008999999613 27870000.017000000924 3950999.002000004053 60432.681786449 2024-05-02T16:21:46.349185+00:00 19994330.277000010014 28999999.989999990910 27869999.990000009537 3948680.130999981891 60432.681797919 2024-05-02T16:21:47.340191+00:00 19994330.268999990076 28999999.989999990910 27869999.995999988168 3946735.972000002861 60432.681809578 2024-05-02T16:21:48.347567+00:00 19994330.277000010014 29000000.027000010014 27870000.021000009030 3942040.922000021208 60432.681821048 2024-05-02T16:21:49.338574+00:00 19994330.271000031382 28999999.971999999136 27869999.967999991030 3948785.957999974024 60432.681832707 2024-05-02T16:21:50.345949+00:00 19994330.271999958903 29000000.000000000000 27869999.986000001431 3954434.101000010967 60432.681844183 2024-05-02T16:21:51.337454+00:00 19994330.272999998182 28999999.999999970198 27869999.998999979347 3954291.974999994040 60432.681855837 2024-05-02T16:21:52.344333+00:00 19994330.277000010014 29000000.027000010014 27870000.033000018448 3951824.953999996185 60432.681867497 2024-05-02T16:21:53.351707+00:00 19994330.272000011057 28999999.994000021368 27869999.992000009865 3949829.034000008833 60432.681878967 2024-05-02T16:21:54.342714+00:00 19994330.272000011057 28999999.994000021368 27870000.024999979883 3946700.951999992132 60432.681890626 2024-05-02T16:21:55.350089+00:00 19994330.269999980927 29000000.004000011832 27869999.994000021368 3945661.969999998808 60432.681902096 2024-05-02T16:21:56.341096+00:00 19994330.277000010014 28999999.986999988556 27869999.993999961764 3944596.994000018109 60432.681913755 2024-05-02T16:21:57.348472+00:00 19994330.273999929428 29000000.005999978632 27870000.017000019550 3948732.091999977827 60432.681925226 2024-05-02T16:21:58.339479+00:00 19994330.274000048637 29000000.005999978632 27870000.000000000000 3947478.024000018835 60432.681936885 2024-05-02T16:21:59.346855+00:00 19994330.271000031382 28999999.966000020504 27869999.971000019461 3947742.923000007868 60432.681948361 2024-05-02T16:22:00.338360+00:00 19994330.272999998182 29000000.041999999434 27870000.055999990553 3949933.991999983788 60432.681960014 2024-05-02T16:22:01.345236+00:00 19994330.272999998182 28999999.992999970913 27869999.962999999523 3951639.134000002872 60432.681971490 2024-05-02T16:22:02.336739+00:00 19994330.269999980927 28999999.986999988556 27869999.982000049204 3948406.057999997865 60432.681983150 2024-05-02T16:22:03.344115+00:00 19994330.276999950409 29000000.011000040919 27870000.003999948502 3947595.810999989975 60432.681994803 2024-05-02T16:22:04.350994+00:00 19994330.275000099093 29000000.000000000000 27870000.003000020981 3949947.997000008821 60432.682006279 2024-05-02T16:22:05.342499+00:00 19994330.273999929428 28999999.981999989599 27870000.019999980927 3949151.057999997865 60432.682017933 2024-05-02T16:22:06.349376+00:00 19994330.269000049680 29000000.027000069618 27870000.039000030607 3945426.949000000954 60432.682029408 2024-05-02T16:22:07.340879+00:00 19994330.276000019163 28999999.981999989599 27869999.888000011444 3948746.062999994028 60432.682041062 2024-05-02T16:22:08.347758+00:00 19994330.272999998182 29000000.001999970526 27870000.103999968618 3949791.904000014067 60432.682052538 2024-05-02T16:22:09.339262+00:00 19994330.272999878973 29000000.001999970526 27869999.977999929339 3952348.039999992121 60432.682064197 2024-05-02T16:22:10.346637+00:00 19994330.274000048637 28999999.978000041097 27869999.921000000089 3946576.036000012886 60432.682075667 2024-05-02T16:22:11.337645+00:00 19994330.272999998182 28999999.977000001818 27870000.066000100225 3946121.108000009786 60432.682087326 2024-05-02T16:22:12.345019+00:00 19994330.269999980927 29000000.019999980927 27869999.936999920756 3946009.826999961864 60432.682098980 2024-05-02T16:22:13.351899+00:00 19994330.274000048637 28999999.995000001043 27870000.000000000000 3947921.023000001907 60432.682110456 2024-05-02T16:22:14.343402+00:00 19994330.276000019163 29000000.032999988645 27870000.062000039965 3947968.981999992859 60432.682122109 2024-05-02T16:22:15.350281+00:00 19994330.271999958903 28999999.998000029474 27870000.003000020981 3950411.089000045788 60432.682133585 2024-05-02T16:22:16.341785+00:00 19994330.271000031382 28999999.979999899864 27869999.995000001043 3945207.952999948990 60432.682145239 2024-05-02T16:22:17.348663+00:00 19994330.273999929428 29000000.013000011444 27869999.962999939919 3953112.019000052940 60432.682156715 2024-05-02T16:22:18.340167+00:00 19994330.274000048637 28999999.990000009537 27869999.973999980837 3947204.992999970913 60432.682168369 2024-05-02T16:22:19.347046+00:00 19994330.274000048637 29000000.009999990463 27870000.063000079244 3953810.987999976147 60432.682179844 2024-05-02T16:22:20.338549+00:00 19994330.273999929428 28999999.991000000387 27869999.965999960899 3946940.114000021946 60432.682191498 2024-05-02T16:22:21.345428+00:00 19994330.272000070661 29000000.008999999613 27870000.044000029564 3949646.914000033867 60432.682202974 2024-05-02T16:22:22.336932+00:00 19994330.273999929428 29000000.004999998957 27869999.971000000834 3944816.017999947071 60432.682214628 2024-05-02T16:22:23.343810+00:00 19994330.271999958903 28999999.990000009537 27869999.995000001043 3950291.961000024807 60432.682226287 2024-05-02T16:22:24.351188+00:00 19994330.271000001580 29000000.008000001311 27869999.945000000298 3946677.031000018120 60432.682237757 2024-05-02T16:22:25.342193+00:00 19994330.278000000864 29000000.000999990851 27870000.087999999523 3950164.992999970913 60432.682249416 2024-05-02T16:22:26.349568+00:00 19994330.271999999881 29000000.018000010401 27870000.017999991775 3949633.912999988068 60432.682260886 2024-05-02T16:22:27.340575+00:00 19994330.272999998182 28999999.988000009209 27869999.981000009924 3944151.041999996174 60432.682272546 2024-05-02T16:22:28.347952+00:00 19994330.272999998182 28999999.981000009924 27869999.964000020176 3947870.052000045776 60432.682284016 2024-05-02T16:22:29.338958+00:00 19994330.272999990731 29000000.027000010014 27870000.032999988645 3949961.959999979008 60432.682295675 2024-05-02T16:22:30.346333+00:00 19994330.274000018835 28999999.982999980450 27869999.977999988943 3945684.961000024807 60432.682307151 2024-05-02T16:22:31.337840+00:00 19994330.271999981254 28999999.999000009149 27870000.015999998897 3952105.042999982834 60432.682318805 2024-05-02T16:22:32.344715+00:00 19994330.276000019163 29000000.019999980927 27870000.005999978632 3945052.022000014782 60432.682330281 2024-05-02T16:22:33.336218+00:00 19994330.272999968380 28999999.966000020504 27869999.951000031084 3950961.051999986172 60432.682341940 2024-05-02T16:22:34.343594+00:00 19994330.269000019878 29000000.018000010401 27870000.024999979883 3946249.929000020027 60432.682353593 2024-05-02T16:22:35.350474+00:00 19994330.273999989033 28999999.986000001431 27869999.985000010580 3948378.051999986172 60432.682365069 2024-05-02T16:22:36.341976+00:00 19994330.276000019163 29000000.015999969095 27870000.031000021845 3948466.944000006188 60432.682376723 2024-05-02T16:22:37.348855+00:00 19994330.275999959558 29000000.002000030130 27869999.977999988943 3947292.982999979984 60432.682388199 2024-05-02T16:22:38.340360+00:00 19994330.271000031382 28999999.978999909014 27870000.036000009626 3949167.001999973785 60432.682399852 2024-05-02T16:22:39.347238+00:00 19994330.272000011057 29000000.022000070661 27870000.006999969482 3947739.981000006199 60432.682411328 2024-05-02T16:22:40.338742+00:00 19994330.271999958903 28999999.980999950320 27869999.946000039577 3955087.009000002872 60432.682422982 2024-05-02T16:22:41.345620+00:00 19994330.275000039488 29000000.022000070661 27870000.041000008583 3950954.022000014782 60432.682434457 2024-05-02T16:22:42.337125+00:00 19994330.270999971777 28999999.997999910265 27869999.981999989599 3952234.022000014782 60432.682446111 2024-05-02T16:22:43.344004+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3952185.978999971878 60432.682457771 2024-05-02T16:22:44.351378+00:00 19994330.270999971777 29000000.018000010401 27870000.031000021845 3950333.907000004780 60432.682469240 2024-05-02T16:22:45.342386+00:00 19994330.272000011057 28999999.989000078291 27869999.971999999136 3954466.099000037182 60432.682480900 2024-05-02T16:22:46.349760+00:00 19994330.275000039488 29000000.003999948502 27870000.015999909490 3955556.915999948978 60432.682492370 2024-05-02T16:22:47.340767+00:00 19994330.271999958903 28999999.980999950320 27869999.935000058264 3951096.117000042927 60432.682504029 2024-05-02T16:22:48.348143+00:00 19994330.277000010014 29000000.028000120074 27870000.057999968529 3952374.060999989975 60432.682515499 2024-05-02T16:22:49.339150+00:00 19994330.272000011057 28999999.986999988556 27870000.006000038236 3950211.939999998081 60432.682527159 2024-05-02T16:22:50.346526+00:00 19994330.272999998182 29000000.005999919027 27869999.990000009537 3950622.980000019073 60432.682538629 2024-05-02T16:22:51.337539+00:00 19994330.274000048637 28999999.991999980062 27870000.003999948502 3951689.060999989975 60432.682550288 2024-05-02T16:22:52.344908+00:00 19994330.272999878973 29000000.008000019938 27869999.962000008672 3951071.894999980927 60432.682561758 2024-05-02T16:22:53.335916+00:00 19994330.271000031382 28999999.994000080973 27870000.070999979973 3954168.049000024796 60432.682573418 2024-05-02T16:22:54.343290+00:00 19994330.276000019163 29000000.008999940008 27869999.948000069708 3949843.023999989033 60432.682585077 2024-05-02T16:22:55.350665+00:00 19994330.272999998182 28999999.998999949545 27869999.974999900907 3950935.972000002861 60432.682596547 2024-05-02T16:22:56.341672+00:00 19994330.271000031382 28999999.996000051498 27870000.012000080198 3949330.935000001919 60432.682608212 2024-05-02T16:22:57.349544+00:00 19994330.274999979883 28999999.997999999672 27870000.016999959946 3945208.046000003815 60432.682619676 2024-05-02T16:22:58.340055+00:00 19994330.271999958903 29000000.004000000656 27869999.996999979019 3948812.972999989986 60432.682631336 2024-05-02T16:22:59.347431+00:00 19994330.276000019163 28999999.989999990910 27870000.000000000000 3948633.964999973774 60432.682642806 2024-05-02T16:23:00.338438+00:00 19994330.271000031382 29000000.021000009030 27869999.998000029474 3948913.027999997139 60432.682654460 2024-05-02T16:23:01.345316+00:00 19994330.269999980927 28999999.972999989986 27869999.962000001222 3948030.027000010014 60432.682665935 2024-05-02T16:23:02.336819+00:00 19994330.278000000864 29000000.018999990076 27870000.059999991208 3952017.005999981891 60432.682677589 2024-05-02T16:23:03.343699+00:00 19994330.271000031382 28999999.973000019789 27869999.969999998808 3946095.043000041973 60432.682689249 2024-05-02T16:23:04.351077+00:00 19994330.274999979883 29000000.035999979824 27870000.000000000000 3949857.013000010978 60432.682700719 2024-05-02T16:23:05.342081+00:00 19994330.271999958903 28999999.978000018746 27870000.034000009298 3949268.959999979008 60432.682712378 2024-05-02T16:23:06.349456+00:00 19994330.274000048637 29000000.012999981642 27870000.000999990851 3947258.961000024807 60432.682723848 2024-05-02T16:23:07.340464+00:00 19994330.271000031382 28999999.995000001043 27869999.996000021696 3944068.025999962818 60432.682735507 2024-05-02T16:23:08.347839+00:00 19994330.272999998182 29000000.008999999613 27869999.991000000387 3950055.962000011932 60432.682746983 2024-05-02T16:23:09.339342+00:00 19994330.274999979883 28999999.973999980837 27870000.010999981314 3950954.049000024796 60432.682758637 2024-05-02T16:23:10.346221+00:00 19994330.274000048637 29000000.032000008970 27869999.993000030518 3946602.998999952804 60432.682770113 2024-05-02T16:23:11.337726+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3950712.073000013828 60432.682781766 2024-05-02T16:23:12.344603+00:00 19994330.271000031382 28999999.995000001043 27870000.004999998957 3949659.871999979019 60432.682793242 2024-05-02T16:23:13.336106+00:00 19994330.272999998182 28999999.990000009537 27869999.944000009447 3949137.007000029087 60432.682804901 2024-05-02T16:23:14.343482+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3949058.100000023842 60432.682816555 2024-05-02T16:23:15.350362+00:00 19994330.271999958903 29000000.008999940008 27870000.002000030130 3949626.993999958038 60432.682828031 2024-05-02T16:23:16.341864+00:00 19994330.274999979883 29000000.004000071436 27870000.004000011832 3949185.912999988068 60432.682839690 2024-05-02T16:23:17.349240+00:00 19994330.276000000536 29000000.021000031382 27870000.018999990076 3950581.050999999046 60432.682851160 2024-05-02T16:23:18.340246+00:00 19994330.267999999225 28999999.979999899864 27869999.974999960512 3949264.043000041973 60432.682862820 2024-05-02T16:23:19.347622+00:00 19994330.274000000209 28999999.994000080973 27869999.968999978155 3952046.915999948978 60432.682874290 2024-05-02T16:23:20.338632+00:00 19994330.275000009686 29000000.016999959946 27870000.029000040144 3949662.012000083923 60432.682885949 2024-05-02T16:23:21.346004+00:00 19994330.274999991059 28999999.985000010580 27869999.955999970436 3949136.946999907028 60432.682897419 2024-05-02T16:23:22.337011+00:00 19994330.274000000209 28999999.990000009537 27870000.055999990553 3950057.070000051986 60432.682909084 2024-05-02T16:23:23.344883+00:00 19994330.271000001580 29000000.016999959946 27870000.012000080198 3949711.922999978065 60432.682920549 2024-05-02T16:23:24.335394+00:00 19994330.271999981254 29000000.004000071436 27869999.941999908537 3947950.988999962807 60432.682932208 2024-05-02T16:23:25.342769+00:00 19994330.275000009686 28999999.978999968618 27870000.093000050634 3946293.046000003815 60432.682943862 2024-05-02T16:23:26.349648+00:00 19994330.271000001580 28999999.995000001043 27869999.906999949366 3948680.989000082016 60432.682955337 2024-05-02T16:23:27.341151+00:00 19994330.276000019163 29000000.031000021845 27870000.072000030428 3949893.016999959946 60432.682966997 2024-05-02T16:23:28.348527+00:00 19994330.273999989033 29000000.014999989420 27869999.958999991417 3953797.958000063896 60432.682978467 2024-05-02T16:23:29.339533+00:00 19994330.271999981254 28999999.971999999136 27870000.018000010401 3952094.160999894142 60432.682990126 2024-05-02T16:23:30.346908+00:00 19994330.269000019878 28999999.983999971300 27869999.996000051498 3945001.873000026215 60432.683001596 2024-05-02T16:23:31.337917+00:00 19994330.277000010014 28999999.996000051498 27869999.987999919802 3947575.078000069130 60432.683013256 2024-05-02T16:23:32.345291+00:00 19994330.275999959558 29000000.021999958903 27869999.999000068754 3944804.885999917984 60432.683024726 2024-05-02T16:23:33.336299+00:00 19994330.268999990076 28999999.978999968618 27869999.977999929339 3951242.004999995232 60432.683036385 2024-05-02T16:23:34.343674+00:00 19994330.274000048637 29000000.006999999285 27870000.049000021070 3945548.105000019073 60432.683048039 2024-05-02T16:23:35.350554+00:00 19994330.271999958903 29000000.017000000924 27869999.994000080973 3949845.968000053894 60432.683059515 2024-05-02T16:23:36.342056+00:00 19994330.272999998182 28999999.986999999732 27869999.970999959856 3944559.972000002861 60432.683071174 2024-05-02T16:23:37.349432+00:00 19994330.273999989033 29000000.019000008702 27870000.044000029564 3945473.974999905098 60432.683082644 2024-05-02T16:23:38.340439+00:00 19994330.275000039488 28999999.978999998420 27869999.990000009537 3948075.059000014793 60432.683094298 2024-05-02T16:23:39.347317+00:00 19994330.272999998182 29000000.021999981254 27869999.992999911308 3945934.994000076782 60432.683105773 2024-05-02T16:23:40.338821+00:00 19994330.273999989033 28999999.981000009924 27870000.015999998897 3950886.034999967087 60432.683117433 2024-05-02T16:23:41.346196+00:00 19994330.269999980927 29000000.004999998957 27869999.958000000566 3946130.006999969017 60432.683128903 2024-05-02T16:23:42.337204+00:00 19994330.275000039488 28999999.995000001043 27870000.002999991179 3946658.007000089157 60432.683140562 2024-05-02T16:23:43.344579+00:00 19994330.275000039488 29000000.016000028700 27870000.062000010163 3948473.904999970924 60432.683152032 2024-05-02T16:23:44.335585+00:00 19994330.272999998182 28999999.987999979407 27869999.944000009447 3952672.968999981880 60432.683163692 2024-05-02T16:23:45.342961+00:00 19994330.273999929428 28999999.996999979019 27869999.991999980062 3950669.161000012886 60432.683175351 2024-05-02T16:23:46.350336+00:00 19994330.271000031382 29000000.013000011444 27870000.036000009626 3940926.937999964226 60432.683186821 2024-05-02T16:23:47.341344+00:00 19994330.274000048637 28999999.994000021368 27869999.977000001818 3945521.016000031959 60432.683198480 2024-05-02T16:23:48.348720+00:00 19994330.271999958903 29000000.008000019938 27870000.029999971390 3948498.013000010978 60432.683209951 2024-05-02T16:23:49.339726+00:00 19994330.274999979883 28999999.991999980062 27870000.007000029087 3948682.916000009049 60432.683221610 2024-05-02T16:23:50.347101+00:00 19994330.274000048637 28999999.986000001431 27869999.994000021368 3952895.990999937057 60432.683233080 2024-05-02T16:23:51.338109+00:00 19994330.274999979883 29000000.009999990463 27869999.982999980450 3951909.004000068177 60432.683244740 2024-05-02T16:23:52.345483+00:00 19994330.268999930471 28999999.981999989599 27870000.004000011832 3947685.054999948014 60432.683256215 2024-05-02T16:23:53.336988+00:00 19994330.274000048637 29000000.024999979883 27869999.977999988943 3945606.848999977112 60432.683267869 2024-05-02T16:23:54.343866+00:00 19994330.274000048637 28999999.991999980062 27870000.002000030130 3951731.085000038147 60432.683279339 2024-05-02T16:23:55.334873+00:00 19994330.273999929428 29000000.011000040919 27870000.007999960333 3949239.011000037193 60432.683290998 2024-05-02T16:23:56.342248+00:00 19994330.272000070661 28999999.988000039011 27870000.017000019550 3948770.031999946106 60432.683302658 2024-05-02T16:23:57.349624+00:00 19994330.273999929428 29000000.021999958903 27870000.013999998569 3952399.986000061035 60432.683314128 2024-05-02T16:23:58.340630+00:00 19994330.272999998182 29000000.004000071436 27870000.002000030130 3950625.021999955177 60432.683325787 2024-05-02T16:23:59.348005+00:00 19994330.272000070661 28999999.995000001043 27869999.960999969393 3951706.105000019073 60432.683337263 2024-05-02T16:24:00.339510+00:00 19994330.275999899954 28999999.983999971300 27870000.037999991328 3947217.893999934196 60432.683348916 2024-05-02T16:24:01.346388+00:00 19994330.272000070661 29000000.016000028700 27869999.965000029653 3947873.951000093948 60432.683360392 2024-05-02T16:24:02.337892+00:00 19994330.273999929428 28999999.949000000954 27869999.975999951363 3950194.009999989998 60432.683372046 2024-05-02T16:24:03.344770+00:00 19994330.271000031382 29000000.054999951273 27870000.032000061125 3946643.028999925125 60432.683383522 2024-05-02T16:24:04.336275+00:00 19994330.274000048637 28999999.973999980837 27869999.977000001818 3950123.973000050057 60432.683395181 2024-05-02T16:24:05.343649+00:00 19994330.274999979883 29000000.014000058174 27869999.993999961764 3951127.055999993812 60432.683406651 2024-05-02T16:24:06.334656+00:00 19994330.272999998182 28999999.986999988556 27870000.021999958903 3950174.000999927986 60432.683418311 2024-05-02T16:24:07.342033+00:00 19994330.271999958903 29000000.015999909490 27870000.011000040919 3945194.022000073921 60432.683429970 2024-05-02T16:24:08.349406+00:00 19994330.272999998182 28999999.969000101089 27869999.998000029474 3955396.975999950897 60432.683441440 2024-05-02T16:24:09.340413+00:00 19994330.274999979883 29000000.019999980927 27869999.983999971300 3953793.899000049103 60432.683453099 2024-05-02T16:24:10.347788+00:00 19994330.272000070661 29000000.008999940008 27869999.995000001043 3951749.101999998093 60432.683464592 2024-05-02T16:24:11.340781+00:00 19994330.274999998510 28999999.973000001162 27869999.991999980062 3953305.110999941826 60432.683476229 2024-05-02T16:24:12.346171+00:00 19994330.276000000536 29000000.051000010222 27870000.039000030607 3948889.822000027169 60432.683487704 2024-05-02T16:24:13.337675+00:00 19994330.269000001252 28999999.982999999076 27870000.011999960989 3947546.075000048149 60432.683499358 2024-05-02T16:24:14.344554+00:00 19994330.269999999553 28999999.982000008225 27869999.950000051409 3950967.042999982834 60432.683510834 2024-05-02T16:24:15.336057+00:00 19994330.276000011712 28999999.982999999076 27869999.993999961764 3949518.958999990951 60432.683522488 2024-05-02T16:24:16.342936+00:00 19994330.276999998838 29000000.022999998182 27870000.009000059217 3950519.899999976158 60432.683534147 2024-05-02T16:24:17.350311+00:00 19994330.271999981254 28999999.990000009537 27870000.020999908447 3950262.077000021935 60432.683545623 2024-05-02T16:24:18.341814+00:00 19994330.272999998182 28999999.989999979734 27869999.958999998868 3950410.990999937057 60432.683557277 2024-05-02T16:24:19.348693+00:00 19994330.271000001580 29000000.022000011057 27870000.032000001520 3950842.111000061035 60432.683568752 2024-05-02T16:24:20.340196+00:00 19994330.272999998182 28999999.980000019073 27869999.971000000834 3949871.825000048149 60432.683580406 2024-05-02T16:24:21.347076+00:00 19994330.274000018835 29000000.028999980539 27870000.067000001669 3951597.997999907006 60432.683591882 2024-05-02T16:24:22.338580+00:00 19994330.273999989033 28999999.973999980837 27869999.945000011474 3948847.081000090111 60432.683603541 2024-05-02T16:24:23.345956+00:00 19994330.275999989361 29000000.031000021845 27870000.028000000864 3951978.029999970924 60432.683615011 2024-05-02T16:24:24.336961+00:00 19994330.270000010729 28999999.992999970913 27869999.949999991804 3944447.957999945153 60432.683626670 2024-05-02T16:24:25.344337+00:00 19994330.272000011057 28999999.987000048161 27870000.062000010163 3950602.039000033867 60432.683638141 2024-05-02T16:24:26.335344+00:00 19994330.273999989033 29000000.003999948502 27869999.984999980778 3948884.019999980927 60432.683649800 2024-05-02T16:24:27.342719+00:00 19994330.273999989033 28999999.995000001043 27869999.967000041157 3947337.993000030983 60432.683661453 2024-05-02T16:24:28.349598+00:00 19994330.272000011057 29000000.013999998569 27870000.016999959946 3950901.894999980927 60432.683672929 2024-05-02T16:24:29.341101+00:00 19994330.273999989033 28999999.990000069141 27869999.995000001043 3951387.156000018120 60432.683684589 2024-05-02T16:24:30.348477+00:00 19994330.272999998182 29000000.004999998957 27870000.007000029087 3949212.937999964226 60432.683696059 2024-05-02T16:24:31.339484+00:00 19994330.273999989033 28999999.993999961764 27870000.005999978632 3952651.970000029076 60432.683707718 2024-05-02T16:24:32.346860+00:00 19994330.272999998182 28999999.991000059992 27870000.012000020593 3946599.985000013839 60432.683719194 2024-05-02T16:24:33.338363+00:00 19994330.273999989033 28999999.997999910265 27869999.946999970824 3951710.896999955177 60432.683730848 2024-05-02T16:24:34.345241+00:00 19994330.275000039488 28999999.990000009537 27870000.022000011057 3948902.192000031006 60432.683742323 2024-05-02T16:24:35.336744+00:00 19994330.270999971777 29000000.024999979883 27870000.040000021458 3946997.878999948967 60432.683753977 2024-05-02T16:24:36.343624+00:00 19994330.272000011057 29000000.004999998957 27869999.978999968618 3950389.993000030983 60432.683765453 2024-05-02T16:24:37.335127+00:00 19994330.274000048637 29000000.015000101179 27870000.019999980927 3954863.065999985207 60432.683777106 2024-05-02T16:24:38.342006+00:00 19994330.274999979883 28999999.973999980837 27870000.004000071436 3946527.965000032913 60432.683788766 2024-05-02T16:24:39.349381+00:00 19994330.271999958903 29000000.021999958903 27869999.993999961764 3947329.950000048149 60432.683800236 2024-05-02T16:24:40.340388+00:00 19994330.272999998182 28999999.971000079066 27869999.975999951363 3951902.061999917030 60432.683811896 2024-05-02T16:24:41.347764+00:00 19994330.276000019163 29000000.007999900728 27870000.014000058174 3953745.055999993812 60432.683823371 2024-05-02T16:24:42.339268+00:00 19994330.268000010401 29000000.007000088692 27870000.019999980927 3943211.909000039101 60432.683835025 2024-05-02T16:24:43.346146+00:00 19994330.276000019163 28999999.985999941826 27869999.968999978155 3947848.054000020027 60432.683846501 2024-05-02T16:24:44.337650+00:00 19994330.276000019163 29000000.019999980927 27870000.014000058174 3948871.000999927986 60432.683858154 2024-05-02T16:24:45.344529+00:00 19994330.274999979883 28999999.980000019073 27869999.997999910265 3951678.974000095855 60432.683869630 2024-05-02T16:24:46.336032+00:00 19994330.271000031382 28999999.996999979019 27869999.983000040054 3953190.094999908935 60432.683881289 2024-05-02T16:24:47.343407+00:00 19994330.269999980927 28999999.983000040054 27869999.988000039011 3950234.979000092018 60432.683892759 2024-05-02T16:24:48.334415+00:00 19994330.274999979883 29000000.030999999493 27869999.996999979019 3950157.862999916077 60432.683904419 2024-05-02T16:24:49.341790+00:00 19994330.272999998182 29000000.011999998242 27870000.006999969482 3946337.077000021935 60432.683916072 2024-05-02T16:24:50.348668+00:00 19994330.273999929428 29000000.006000000983 27869999.991999980062 3950584.009000062943 60432.683927548 2024-05-02T16:24:51.340172+00:00 19994330.272000070661 28999999.986000001431 27870000.004000071436 3952269.919999957085 60432.683939202 2024-05-02T16:24:52.347051+00:00 19994330.271999958903 28999999.985000010580 27870000.028000000864 3953960.070000051986 60432.683950678 2024-05-02T16:24:53.338554+00:00 19994330.276000019163 29000000.033999979496 27870000.019999980927 3947219.996999979019 60432.683962337 2024-05-02T16:24:54.345929+00:00 19994330.271000031382 28999999.976000010967 27870000.000000000000 3952843.995999931823 60432.683973807 2024-05-02T16:24:55.336937+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3948898.008000016212 60432.683985467 2024-05-02T16:24:56.344312+00:00 19994330.272000070661 29000000.021999981254 27869999.983000040054 3949045.927000045776 60432.683996936 2024-05-02T16:24:57.335319+00:00 19994330.273999929428 28999999.990000009537 27869999.995000001043 3949176.126999973785 60432.684008596 2024-05-02T16:24:58.342694+00:00 19994330.269000049680 28999999.967000011355 27869999.970999989659 3946409.894000052940 60432.684020066 2024-05-02T16:24:59.333701+00:00 19994330.274999979883 29000000.029999971390 27870000.040000010282 3946938.963999987114 60432.684031725 2024-05-02T16:25:00.341076+00:00 19994330.272999998182 28999999.999000009149 27870000.028999980539 3945815.013000010978 60432.684043385 2024-05-02T16:25:01.348453+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3944737.106999992859 60432.684054855 2024-05-02T16:25:02.339459+00:00 19994330.272999998182 28999999.995999988168 27870000.008999999613 3944269.928999900818 60432.684066508 2024-05-02T16:25:03.346338+00:00 19994330.274000048637 28999999.995999988168 27869999.983000010252 3949667.106000065804 60432.684077984 2024-05-02T16:25:04.337844+00:00 19994330.271999958903 29000000.006999969482 27870000.025999989361 3948552.003000020981 60432.684089638 2024-05-02T16:25:05.344721+00:00 19994330.271999999881 29000000.013999998569 27869999.986999988556 3947945.898000001907 60432.684101114 2024-05-02T16:25:06.336223+00:00 19994330.274999998510 28999999.964000049978 27870000.008999999613 3950811.169999957085 60432.684112773 2024-05-02T16:25:07.343599+00:00 19994330.274000000209 29000000.009999990463 27869999.998000029474 3947292.840000032913 60432.684124243 2024-05-02T16:25:08.334607+00:00 19994330.272999998182 29000000.014999989420 27870000.003999948502 3948431.041000009049 60432.684135903 2024-05-02T16:25:09.341981+00:00 19994330.271000001580 29000000.008999940008 27869999.984000030905 3944510.003999948967 60432.684147556 2024-05-02T16:25:10.348861+00:00 19994330.274999991059 28999999.983000040054 27869999.973999980837 3945640.932999968994 60432.684159032 2024-05-02T16:25:11.340365+00:00 19994330.273000020534 29000000.027000069618 27870000.058000031859 3949807.975000023842 60432.684170691 2024-05-02T16:25:12.347740+00:00 19994330.274999979883 28999999.966999888420 27869999.967000011355 3946449.068000078201 60432.684182161 2024-05-02T16:25:13.338746+00:00 19994330.271000001580 28999999.993000030518 27869999.971000019461 3946861.964999914169 60432.684193821 2024-05-02T16:25:14.346121+00:00 19994330.275000009686 29000000.024000048637 27870000.015999969095 3946531.008000016212 60432.684205291 2024-05-02T16:25:15.337129+00:00 19994330.274000018835 29000000.003000020981 27870000.007000029087 3949104.062999964226 60432.684216950 2024-05-02T16:25:16.344504+00:00 19994330.271000001580 28999999.990000009537 27870000.032999988645 3943335.981000065804 60432.684228420 2024-05-02T16:25:17.335511+00:00 19994330.275000009686 28999999.990999940783 27869999.970999959856 3946380.934000014793 60432.684240079 2024-05-02T16:25:18.342887+00:00 19994330.273999989033 29000000.022999998182 27870000.009999990463 3948380.024999976158 60432.684251550 2024-05-02T16:25:19.333893+00:00 19994330.274999979883 28999999.998999949545 27869999.991000059992 3951006.000000000000 60432.684263209 2024-05-02T16:25:20.341268+00:00 19994330.268000010401 29000000.012000080198 27870000.028000000864 3948046.906999946106 60432.684274869 2024-05-02T16:25:21.348643+00:00 19994330.273999989033 28999999.975999951363 27870000.006999969482 3946700.097000002861 60432.684286338 2024-05-02T16:25:22.339651+00:00 19994330.276000019163 28999999.981000069529 27869999.894000049680 3946660.023000001907 60432.684297998 2024-05-02T16:25:23.347027+00:00 19994330.272000011057 29000000.039999961853 27870000.092000011355 3950188.972000002861 60432.684309468 2024-05-02T16:25:24.338033+00:00 19994330.273999989033 28999999.978000041097 27870000.002999901772 3952437.103000044823 60432.684321127 2024-05-02T16:25:25.345408+00:00 19994330.272000011057 28999999.989000000060 27869999.986999988556 3947938.820000051986 60432.684332598 2024-05-02T16:25:26.336416+00:00 19994330.272999998182 29000000.022999998182 27869999.973000049591 3948985.163999915123 60432.684344257 2024-05-02T16:25:27.343791+00:00 19994330.271999958903 28999999.991999998689 27870000.047999981791 3954455.986999989022 60432.684355727 2024-05-02T16:25:28.334798+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3947306.934000014793 60432.684367386 2024-05-02T16:25:29.342173+00:00 19994330.272000011057 28999999.995000001043 27869999.970000028610 3948980.024999976158 60432.684378862 2024-05-02T16:25:30.333676+00:00 19994330.272000011057 29000000.005999978632 27870000.080999970436 3948527.910000085831 60432.684390516 2024-05-02T16:25:31.340555+00:00 19994330.272999938577 28999999.996000021696 27870000.005999919027 3945818.016999959946 60432.684402175 2024-05-02T16:25:32.347931+00:00 19994330.272000070661 29000000.006999999285 27869999.965000029653 3950059.055999993812 60432.684413651 2024-05-02T16:25:33.339434+00:00 19994330.273999929428 29000000.010999981314 27870000.078999999911 3951056.055999993812 60432.684425305 2024-05-02T16:25:34.346313+00:00 19994330.274000048637 28999999.990000009537 27869999.903000000864 3950407.830000042915 60432.684436780 2024-05-02T16:25:35.337820+00:00 19994330.276000019163 28999999.995999988168 27870000.008000001311 3947649.097000002861 60432.684448434 2024-05-02T16:25:36.344695+00:00 19994330.269999980927 28999999.991999980062 27869999.984999999404 3951345.055000001099 60432.684459910 2024-05-02T16:25:37.336199+00:00 19994330.271999958903 29000000.003000020981 27870000.024000000209 3956760.840999999084 60432.684471563 2024-05-02T16:25:38.343078+00:00 19994330.272999998182 29000000.017000019550 27870000.013000000268 3949298.070999999996 60432.684483039 2024-05-02T16:25:39.334582+00:00 19994330.276000019163 28999999.962000008672 27869999.960000008345 3945525.992999998853 60432.684494698 2024-05-02T16:25:40.341956+00:00 19994330.272999998182 29000000.012999951839 27870000.018000010401 3950740.132000003010 60432.684506352 2024-05-02T16:25:41.348836+00:00 19994330.274999979883 29000000.021000031382 27869999.973999980837 3954380.956999999005 60432.684517828 2024-05-02T16:25:42.340339+00:00 19994330.272000070661 29000000.001999970526 27870000.047000020742 3953811.000000000000 60432.684529481 2024-05-02T16:25:43.347218+00:00 19994330.271999958903 28999999.953000009060 27869999.951999988407 3946166.989999997895 60432.684540957 2024-05-02T16:25:44.338721+00:00 19994330.274000048637 29000000.026000019163 27870000.015999998897 3951724.901000003796 60432.684552611 2024-05-02T16:25:45.345600+00:00 19994330.272999998182 29000000.001999970526 27869999.983999971300 3950617.018999993801 60432.684564087 2024-05-02T16:25:46.337103+00:00 19994330.273999929428 29000000.024999979883 27870000.064000010490 3949229.030000001192 60432.684575741 2024-05-02T16:25:47.343983+00:00 19994330.274000048637 28999999.963000059128 27869999.925999999046 3949276.002000004053 60432.684587216 2024-05-02T16:25:48.335486+00:00 19994330.271999958903 29000000.021999958903 27870000.031000021845 3948133.957999996841 60432.684598870 2024-05-02T16:25:49.342365+00:00 19994330.272000070661 29000000.000000000000 27870000.001999970526 3949587.049000001978 60432.684610346 2024-05-02T16:25:50.333868+00:00 19994330.274999979883 29000000.006000038236 27870000.055000010878 3945218.067999995779 60432.684622005 2024-05-02T16:25:51.341245+00:00 19994330.272999998182 28999999.995000001043 27869999.944999989122 3945755.972000002861 60432.684633659 2024-05-02T16:25:52.348122+00:00 19994330.271999958903 28999999.995999928564 27870000.054000020027 3950243.998999997973 60432.684645134 2024-05-02T16:25:53.339626+00:00 19994330.274000048637 28999999.998000029474 27869999.900999959558 3953070.886000006925 60432.684656788 2024-05-02T16:25:54.346505+00:00 19994330.271000031382 29000000.016000028700 27870000.088000059128 3946683.150999993086 60432.684668264 2024-05-02T16:25:55.338013+00:00 19994330.278999920934 28999999.975000020117 27869999.929999951273 3945186.894999995828 60432.684679918 2024-05-02T16:25:56.344887+00:00 19994330.268000010401 29000000.013999938965 27870000.067000031471 3946543.041000009049 60432.684691393 2024-05-02T16:25:57.336391+00:00 19994330.276000019163 29000000.009000059217 27869999.939000010490 3951194.013999999035 60432.684703047 2024-05-02T16:25:58.343270+00:00 19994330.272999998182 28999999.970999959856 27870000.041000008583 3950680.063999996055 60432.684714523 2024-05-02T16:25:59.334773+00:00 19994330.269999999553 29000000.022999998182 27869999.977000001818 3950381.982999994885 60432.684726182 2024-05-02T16:26:00.342149+00:00 19994330.274999998510 28999999.991999980062 27870000.021000031382 3947694.973000004888 60432.684737653 2024-05-02T16:26:01.333156+00:00 19994330.274000000209 28999999.991000059992 27870000.018999930471 3950606.957000001799 60432.684749312 2024-05-02T16:26:02.340531+00:00 19994330.276999998838 29000000.022999998182 27869999.991000059992 3950197.026999995112 60432.684760965 2024-05-02T16:26:03.347410+00:00 19994330.271999999881 28999999.984000001103 27869999.980000019073 3948452.994000003207 60432.684772441 2024-05-02T16:26:04.338913+00:00 19994330.271000009030 29000000.032000001520 27870000.013999938965 3949184.966000006068 60432.684784095 2024-05-02T16:26:05.345792+00:00 19994330.271999981254 28999999.976000010967 27869999.970000028610 3952857.018999993801 60432.684795571 2024-05-02T16:26:06.337296+00:00 19994330.274000018835 29000000.003999989480 27869999.982999920845 3948969.952000007033 60432.684807230 2024-05-02T16:26:07.344670+00:00 19994330.272999998182 28999999.969999998808 27870000.010000109673 3948770.045000001788 60432.684818700 2024-05-02T16:26:08.335678+00:00 19994330.276999980211 29000000.023999989033 27870000.001999970526 3951843.991999999154 60432.684830359 2024-05-02T16:26:09.343053+00:00 19994330.271000001580 29000000.008999999613 27870000.057999968529 3953866.999999985099 60432.684841829 2024-05-02T16:26:10.334060+00:00 19994330.272000011057 29000000.008999999613 27869999.955999970436 3951803.986000000965 60432.684853489 2024-05-02T16:26:11.341435+00:00 19994330.272000011057 28999999.967999991030 27869999.963999990374 3951557.122999995947 60432.684865143 2024-05-02T16:26:12.348314+00:00 19994330.275999959558 29000000.008999999613 27870000.034000039101 3950022.025000005960 60432.684876618 2024-05-02T16:26:13.339818+00:00 19994330.275000039488 29000000.003000020981 27869999.962000008672 3951266.811000018846 60432.684888272 2024-05-02T16:26:14.346697+00:00 19994330.270999971777 28999999.988999959081 27870000.063999999315 3944428.032999991905 60432.684899748 2024-05-02T16:26:15.338201+00:00 19994330.276000019163 29000000.033000048250 27869999.997999999672 3946987.995000004768 60432.684911401 2024-05-02T16:26:16.345079+00:00 19994330.270999971777 28999999.979999959469 27869999.959000010043 3950115.111999989022 60432.684922877 2024-05-02T16:26:17.336583+00:00 19994330.274000048637 29000000.014999989420 27870000.022000011057 3945449.004000008106 60432.684934536 2024-05-02T16:26:18.343959+00:00 19994330.272999938577 28999999.971999999136 27869999.989999979734 3952458.912999988068 60432.684946007 2024-05-02T16:26:19.334965+00:00 19994330.274000048637 29000000.034000039101 27869999.997000008821 3948527.979000002146 60432.684957666 2024-05-02T16:26:20.342340+00:00 19994330.273999989033 28999999.997999969870 27870000.072999980301 3948650.120999991894 60432.684969136 2024-05-02T16:26:21.333347+00:00 19994330.268999990076 28999999.960999969393 27869999.947000030428 3948974.890000015032 60432.684980795 2024-05-02T16:26:22.340723+00:00 19994330.273999989033 29000000.021000031382 27870000.004000011832 3947230.004000008106 60432.684992449 2024-05-02T16:26:23.347602+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3947223.012999982107 60432.685003925 2024-05-02T16:26:24.339105+00:00 19994330.273999989033 28999999.999000068754 27869999.974999960512 3949165.955999999773 60432.685015579 2024-05-02T16:26:25.345984+00:00 19994330.271999958903 28999999.997999910265 27869999.984000030905 3948793.059000014793 60432.685027055 2024-05-02T16:26:26.337490+00:00 19994330.272999998182 28999999.998000029474 27869999.957000020891 3953327.972000002861 60432.685038714 2024-05-02T16:26:27.344862+00:00 19994330.272000070661 29000000.009000059217 27870000.040999948978 3952408.009999989998 60432.685050184 2024-05-02T16:26:28.335870+00:00 19994330.272999998182 28999999.979999899864 27870000.004000011832 3948346.039000004996 60432.685061843 2024-05-02T16:26:29.343245+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3950820.996999979019 60432.685073313 2024-05-02T16:26:30.334252+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3953399.922000021208 60432.685084973 2024-05-02T16:26:31.341627+00:00 19994330.272999998182 29000000.024999979883 27870000.024999979883 3947318.094999998808 60432.685096443 2024-05-02T16:26:32.332635+00:00 19994330.269999980927 28999999.983000040054 27869999.922000050545 3946072.944000006188 60432.685108102 2024-05-02T16:26:33.340010+00:00 19994330.271999958903 29000000.016000028700 27870000.093999978155 3948249.912000000011 60432.685119761 2024-05-02T16:26:34.347385+00:00 19994330.274999979883 28999999.985000010580 27870000.019999980927 3952210.009000002872 60432.685131231 2024-05-02T16:26:35.338392+00:00 19994330.276000019163 29000000.011999960989 27869999.947000030428 3949821.028999983799 60432.685142891 2024-05-02T16:26:36.345767+00:00 19994330.272000070661 28999999.996999979019 27869999.978999968618 3950550.189000010025 60432.685154361 2024-05-02T16:26:37.336774+00:00 19994330.272999998182 29000000.014999989420 27870000.036000009626 3951045.912999988068 60432.685166020 2024-05-02T16:26:38.344150+00:00 19994330.274999979883 28999999.955999970436 27869999.965000029653 3948690.916999996174 60432.685177490 2024-05-02T16:26:39.335157+00:00 19994330.269999980927 29000000.022999998182 27870000.038999918848 3947843.074000000954 60432.685189150 2024-05-02T16:26:40.342532+00:00 19994330.274999979883 28999999.982999999076 27869999.994000080973 3946947.980000019073 60432.685200620 2024-05-02T16:26:41.333541+00:00 19994330.272999998182 29000000.028000000864 27869999.995999928564 3949109.986999989022 60432.685212279 2024-05-02T16:26:42.340915+00:00 19994330.274999979883 28999999.991999998689 27870000.028000000864 3953049.914999992121 60432.685223933 2024-05-02T16:26:43.347794+00:00 19994330.272000070661 28999999.986999988556 27869999.974000100046 3952388.087999999989 60432.685235409 2024-05-02T16:26:44.339297+00:00 19994330.272999998182 29000000.002000000328 27869999.960999969393 3946445.949999988079 60432.685247062 2024-05-02T16:26:45.346176+00:00 19994330.271999958903 29000000.011000011116 27869999.991999980062 3951920.085000038147 60432.685258538 2024-05-02T16:26:46.337681+00:00 19994330.276000019163 29000000.005999978632 27870000.039000030607 3949248.939999998081 60432.685270192 2024-05-02T16:26:47.344559+00:00 19994330.272999998182 28999999.985000010580 27869999.974999900907 3949963.974999963772 60432.685281667 2024-05-02T16:26:48.336062+00:00 19994330.272999998182 29000000.012999981642 27870000.016000028700 3951160.039000033867 60432.685293321 2024-05-02T16:26:49.342941+00:00 19994330.272999998182 28999999.976000010967 27869999.990000009537 3949252.038999975193 60432.685304797 2024-05-02T16:26:50.334445+00:00 19994330.272999998182 29000000.026000019163 27870000.039000030607 3950798.970000029076 60432.685316456 2024-05-02T16:26:51.341821+00:00 19994330.271999958903 29000000.000999990851 27869999.957000020891 3948432.959999979008 60432.685327926 2024-05-02T16:26:52.332827+00:00 19994330.274000000209 29000000.000999990851 27870000.030000001192 3948936.947000027169 60432.685339586 2024-05-02T16:26:53.340201+00:00 19994330.276000000536 29000000.008999999613 27869999.991000000387 3952712.100999950897 60432.685351240 2024-05-02T16:26:54.347081+00:00 19994330.269000001252 28999999.990000009537 27870000.022000011057 3948447.986000000965 60432.685362715 2024-05-02T16:26:55.338584+00:00 19994330.274000000209 28999999.994000021368 27869999.960999999195 3948906.041000009049 60432.685374369 2024-05-02T16:26:56.345463+00:00 19994330.274999991059 29000000.005999978632 27870000.015999991447 3951336.986999989022 60432.685385845 2024-05-02T16:26:57.336967+00:00 19994330.274000000209 28999999.987999979407 27869999.975000020117 3945486.062000035774 60432.685397504 2024-05-02T16:26:58.344342+00:00 19994330.273999989033 29000000.009999990463 27870000.016999989748 3943425.792999982834 60432.685408974 2024-05-02T16:26:59.335349+00:00 19994330.271000031382 29000000.000000000000 27869999.951999988407 3951686.157000004780 60432.685420633 2024-05-02T16:27:00.342724+00:00 19994330.273999989033 29000000.007000088692 27870000.017000019550 3951393.019999980927 60432.685432103 2024-05-02T16:27:01.333731+00:00 19994330.271000001580 28999999.979999899864 27870000.048000011593 3949550.990999997128 60432.685443763 2024-05-02T16:27:02.341107+00:00 19994330.275000009686 28999999.981000069529 27869999.974999960512 3949827.919000030030 60432.685455233 2024-05-02T16:27:03.332114+00:00 19994330.275000009686 29000000.024999979883 27869999.971000019461 3947144.045000017155 60432.685466892 2024-05-02T16:27:04.339489+00:00 19994330.274999979883 28999999.995000001043 27870000.045000020415 3950098.958000003826 60432.685478552 2024-05-02T16:27:05.346864+00:00 19994330.271000001580 28999999.983000040054 27869999.977999988943 3945197.173999965191 60432.685490021 2024-05-02T16:27:06.337874+00:00 19994330.273999989033 29000000.013000011444 27869999.995999988168 3951555.812000035774 60432.685501681 2024-05-02T16:27:07.345246+00:00 19994330.272000011057 29000000.007999900728 27870000.027000010014 3952331.045999944210 60432.685513151 2024-05-02T16:27:08.336254+00:00 19994330.275000039488 29000000.015000101179 27870000.033999979496 3951934.040000020992 60432.685524811 2024-05-02T16:27:09.343629+00:00 19994330.271999958903 28999999.998999949545 27869999.938000019640 3945500.921999990940 60432.685536280 2024-05-02T16:27:10.334636+00:00 19994330.273999989033 28999999.977000001818 27869999.948999941349 3950635.067000031006 60432.685547940 2024-05-02T16:27:11.342011+00:00 19994330.272999998182 29000000.008000019938 27870000.074000000954 3952104.981000006199 60432.685559410 2024-05-02T16:27:12.333018+00:00 19994330.271000031382 28999999.996999979019 27869999.977000001818 3947324.987999976147 60432.685571069 2024-05-02T16:27:13.340393+00:00 19994330.272000011057 29000000.008999940008 27869999.984000090510 3948059.981000006199 60432.685582723 2024-05-02T16:27:14.347273+00:00 19994330.278000000864 28999999.961000081152 27870000.022999998182 3950737.052999972831 60432.685594199 2024-05-02T16:27:15.338776+00:00 19994330.272000011057 29000000.028999920934 27870000.004999998957 3948416.009000002872 60432.685605858 2024-05-02T16:27:16.346151+00:00 19994330.271999958903 28999999.989999998361 27869999.980000019073 3952532.015000044834 60432.685617328 2024-05-02T16:27:17.337159+00:00 19994330.272999998182 29000000.011999998242 27870000.001999970526 3948651.924999951851 60432.685628988 2024-05-02T16:27:18.344533+00:00 19994330.272000011057 29000000.000000011176 27870000.034999970347 3947809.949000000954 60432.685640458 2024-05-02T16:27:19.335542+00:00 19994330.276000019163 29000000.015000000596 27869999.953999999911 3949697.092000008095 60432.685652117 2024-05-02T16:27:20.342916+00:00 19994330.274999979883 28999999.968999978155 27870000.014999989420 3947500.004999995232 60432.685663587 2024-05-02T16:27:21.333923+00:00 19994330.271999958903 29000000.034000009298 27870000.035000089556 3947916.971000016201 60432.685675247 2024-05-02T16:27:22.341298+00:00 19994330.272999998182 28999999.991000000387 27869999.961999889463 3950101.091000020970 60432.685686716 2024-05-02T16:27:23.332305+00:00 19994330.270000100136 29000000.006999999285 27870000.008000019938 3950713.931999980938 60432.685698376 2024-05-02T16:27:24.339681+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3947491.994000018109 60432.685710035 2024-05-02T16:27:25.347056+00:00 19994330.278000000864 29000000.006999999285 27869999.998000029474 3952486.027000010014 60432.685721505 2024-05-02T16:27:26.338066+00:00 19994330.273999929428 28999999.995000001043 27870000.026999950409 3949602.970999956131 60432.685733165 2024-05-02T16:27:27.345438+00:00 19994330.268000010401 29000000.010999981314 27869999.971999999136 3952572.052000045776 60432.685744635 2024-05-02T16:27:28.336445+00:00 19994330.272000070661 28999999.994000021368 27870000.047000050545 3951378.916999996174 60432.685756294 2024-05-02T16:27:29.343820+00:00 19994330.275999899954 29000000.000000000000 27869999.965000029653 3945292.112999976147 60432.685767770 2024-05-02T16:27:30.335325+00:00 19994330.272999998182 28999999.986999988556 27870000.005999919027 3949978.916000009049 60432.685779423 2024-05-02T16:27:31.342203+00:00 19994330.275000099093 29000000.009999990463 27870000.034000001848 3949614.964999973774 60432.685790899 2024-05-02T16:27:32.333706+00:00 19994330.273999929428 29000000.004000011832 27869999.962999999523 3947873.986000000965 60432.685802559 2024-05-02T16:27:33.341082+00:00 19994330.271000031382 29000000.017000019550 27870000.013000000268 3952269.034000039101 60432.685814029 2024-05-02T16:27:34.332089+00:00 19994330.274999979883 28999999.974000040442 27869999.991000000387 3946215.977999985218 60432.685825688 2024-05-02T16:27:35.339464+00:00 19994330.271000031382 29000000.020999908447 27869999.982000008225 3950602.106000006199 60432.685837342 2024-05-02T16:27:36.346343+00:00 19994330.274999979883 28999999.978000041097 27869999.979999989271 3950755.860000013839 60432.685848818 2024-05-02T16:27:37.337847+00:00 19994330.272999998182 29000000.016000028700 27870000.037000000477 3952885.125999987125 60432.685860471 2024-05-02T16:27:38.344725+00:00 19994330.274000048637 28999999.978999968618 27870000.015999998897 3948729.923999965191 60432.685871947 2024-05-02T16:27:39.336228+00:00 19994330.271000031382 29000000.004999998957 27869999.971999999136 3950935.062000035774 60432.685883607 2024-05-02T16:27:40.343604+00:00 19994330.273999929428 29000000.018000010401 27870000.047999981791 3945764.982999979984 60432.685895076 2024-05-02T16:27:41.334611+00:00 19994330.277000069618 28999999.980999950320 27869999.938000019640 3944483.935000001919 60432.685906736 2024-05-02T16:27:42.341987+00:00 19994330.272999998182 29000000.003000020981 27870000.072000030428 3947321.968999981880 60432.685918206 2024-05-02T16:27:43.332995+00:00 19994330.272999998182 29000000.012000080198 27869999.947999950498 3950595.078000009060 60432.685929866 2024-05-02T16:27:44.340369+00:00 19994330.270999908447 28999999.986999988556 27869999.984000030905 3946032.986999989022 60432.685941335 2024-05-02T16:27:45.331376+00:00 19994330.271000031382 29000000.003000020981 27870000.065000001341 3952098.003000020981 60432.685952989 2024-05-02T16:27:46.338257+00:00 19994330.276999998838 28999999.989999890327 27869999.940999981016 3948401.936999977101 60432.685964649 2024-05-02T16:27:47.345631+00:00 19994330.269999999553 29000000.042000059038 27870000.037999991328 3956645.096000016201 60432.685976124 2024-05-02T16:27:48.337134+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3956704.953999996185 60432.685987778 2024-05-02T16:27:49.344013+00:00 19994330.269999999553 29000000.022000070661 27869999.982999980450 3950839.977999985218 60432.685999254 2024-05-02T16:27:50.335516+00:00 19994330.272999998182 28999999.987999919802 27869999.993000030518 3951072.001000047196 60432.686010907 2024-05-02T16:27:51.342395+00:00 19994330.272999998182 29000000.001000050455 27870000.050999999046 3950795.042999982834 60432.686022378 2024-05-02T16:27:52.333402+00:00 19994330.273999989033 28999999.985000010580 27869999.932999968529 3948225.924000024796 60432.686034037 2024-05-02T16:27:53.340777+00:00 19994330.272000011057 29000000.022999998182 27870000.037000060081 3948767.032999991905 60432.686045513 2024-05-02T16:27:54.332281+00:00 19994330.275000009686 29000000.002999998629 27870000.001000050455 3953493.046000003815 60432.686057166 2024-05-02T16:27:55.339160+00:00 19994330.273999989033 28999999.969999998808 27870000.008999940008 3951769.896999955177 60432.686068825 2024-05-02T16:27:56.346535+00:00 19994330.271000001580 29000000.010000009090 27870000.006999969482 3951065.027999997139 60432.686080301 2024-05-02T16:27:57.338039+00:00 19994330.272999998182 29000000.006999980658 27870000.003000020981 3947743.041000009049 60432.686091955 2024-05-02T16:27:58.344918+00:00 19994330.275999989361 28999999.992000009865 27869999.950999978930 3945955.016999959946 60432.686103431 2024-05-02T16:27:59.336420+00:00 19994330.275000039488 29000000.023999989033 27870000.073000069708 3951210.972000002861 60432.686115084 2024-05-02T16:28:00.343300+00:00 19994330.271999958903 28999999.987000018358 27869999.992999911308 3949321.007000089157 60432.686126560 2024-05-02T16:28:01.334803+00:00 19994330.271000031382 28999999.967999991030 27869999.914000030607 3949904.042999982834 60432.686138214 2024-05-02T16:28:02.341682+00:00 19994330.273999989033 29000000.052999969572 27870000.073000069708 3945177.051999927033 60432.686149689 2024-05-02T16:28:03.333185+00:00 19994330.272999998182 29000000.008000019938 27869999.998999949545 3944964.902999997139 60432.686161343 2024-05-02T16:28:04.340064+00:00 19994330.273999989033 28999999.944999989122 27869999.970999959856 3949826.115000010002 60432.686172819 2024-05-02T16:28:05.331568+00:00 19994330.275000039488 29000000.017000019550 27870000.009000059217 3944642.884999989998 60432.686184473 2024-05-02T16:28:06.338447+00:00 19994330.270999971777 29000000.015999969095 27870000.031000021845 3951022.082000017166 60432.686196132 2024-05-02T16:28:07.345822+00:00 19994330.273999989033 28999999.987000048161 27869999.939999941736 3948665.914000033867 60432.686207608 2024-05-02T16:28:08.337329+00:00 19994330.270000040531 29000000.006999969482 27870000.059000018984 3950105.976999998093 60432.686219261 2024-05-02T16:28:09.344205+00:00 19994330.276999950409 28999999.994000021368 27870000.028000000864 3950363.042000054847 60432.686230737 2024-05-02T16:28:10.335708+00:00 19994330.270000040531 28999999.988999959081 27869999.936000000685 3956003.936999917030 60432.686242397 2024-05-02T16:28:11.343083+00:00 19994330.277000010014 29000000.005000051111 27870000.016000010073 3951741.116000055801 60432.686253867 2024-05-02T16:28:12.334090+00:00 19994330.270999971777 29000000.018000010401 27870000.013999998569 3946848.934999942780 60432.686265526 2024-05-02T16:28:13.341467+00:00 19994330.272999998182 28999999.988999959081 27870000.000999998301 3949069.075000048149 60432.686276996 2024-05-02T16:28:14.332472+00:00 19994330.274999979883 29000000.000000000000 27869999.961999978870 3952885.925999999046 60432.686288656 2024-05-02T16:28:15.339847+00:00 19994330.274999979883 29000000.004999998957 27869999.987000018358 3948149.980000019073 60432.686300126 2024-05-02T16:28:16.330855+00:00 19994330.272000070661 29000000.006000038236 27870000.002000000328 3950237.062999964226 60432.686311785 2024-05-02T16:28:17.338233+00:00 19994330.273999929428 28999999.996999979019 27869999.993999991566 3949947.011000037193 60432.686323439 2024-05-02T16:28:18.345110+00:00 19994330.272000070661 28999999.988999959081 27870000.036000009626 3950879.993999958038 60432.686334915 2024-05-02T16:28:19.336613+00:00 19994330.271999958903 28999999.988999959081 27869999.948000010103 3951950.899000049103 60432.686346574 2024-05-02T16:28:20.343989+00:00 19994330.277000069618 29000000.025000099093 27870000.060999989510 3949066.046000003815 60432.686358044 2024-05-02T16:28:21.334995+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3949067.008000016212 60432.686369703 2024-05-02T16:28:22.342371+00:00 19994330.271000031382 28999999.998000029474 27870000.032999988645 3949869.023999928962 60432.686381173 2024-05-02T16:28:23.333377+00:00 19994330.270999908447 29000000.028000000864 27870000.008999999613 3948681.087000011932 60432.686392833 2024-05-02T16:28:24.340754+00:00 19994330.275000099093 28999999.982999920845 27869999.932000041008 3951985.879999995232 60432.686404308 2024-05-02T16:28:25.332255+00:00 19994330.272999998182 28999999.991999980062 27870000.016999959946 3954830.087000011932 60432.686415962 2024-05-02T16:28:26.339136+00:00 19994330.271999958903 29000000.025000099093 27870000.032000008970 3950998.016000031959 60432.686427432 2024-05-02T16:28:27.330142+00:00 19994330.276000019163 28999999.987999919802 27869999.952999949455 3948431.935999989975 60432.686439092 2024-05-02T16:28:28.337517+00:00 19994330.273999929428 29000000.001999970526 27870000.013000011444 3950704.967000008095 60432.686450751 2024-05-02T16:28:29.344894+00:00 19994330.268000010401 28999999.991000059992 27870000.017000079155 3950714.090999960899 60432.686462221 2024-05-02T16:28:30.335899+00:00 19994330.278000000864 29000000.008000001311 27870000.032999988645 3946842.848000050057 60432.686473880 2024-05-02T16:28:31.343274+00:00 19994330.272999998182 28999999.980999998748 27869999.897999998182 3950435.177999972831 60432.686485356 2024-05-02T16:28:32.334778+00:00 19994330.274999979883 29000000.041000001132 27870000.069999929518 3948056.916000009049 60432.686497010 2024-05-02T16:28:33.341657+00:00 19994330.272000070661 28999999.981999989599 27870000.049000021070 3954626.972999929916 60432.686508486 2024-05-02T16:28:34.333160+00:00 19994330.272999998182 29000000.002000000328 27869999.909000039101 3949186.052000045776 60432.686520145 2024-05-02T16:28:35.340536+00:00 19994330.273999929428 28999999.985000010580 27870000.022999998182 3955481.921000003815 60432.686531615 2024-05-02T16:28:36.331543+00:00 19994330.272000070661 28999999.997999999672 27870000.041999939829 3950900.029000043869 60432.686543269 2024-05-02T16:28:37.338422+00:00 19994330.271999958903 29000000.011999990791 27869999.953000068665 3949186.009999989998 60432.686554928 2024-05-02T16:28:38.345797+00:00 19994330.274000048637 28999999.984999980778 27869999.980999950320 3950338.066999911796 60432.686566404 2024-05-02T16:28:39.337304+00:00 19994330.273999929428 29000000.006000008434 27870000.044000029564 3953046.953000069130 60432.686578058 2024-05-02T16:28:40.344180+00:00 19994330.271999999881 29000000.008000019938 27869999.988999959081 3948708.079999924172 60432.686589533 2024-05-02T16:28:41.335683+00:00 19994330.272999990731 28999999.991999980062 27870000.001999970526 3945817.916000009049 60432.686601187 2024-05-02T16:28:42.342562+00:00 19994330.274000000209 29000000.007000029087 27870000.050999999046 3946721.902000070084 60432.686612657 2024-05-02T16:28:43.333569+00:00 19994330.277000010014 28999999.961999949068 27869999.924000021070 3951257.083999990951 60432.686624316 2024-05-02T16:28:44.340944+00:00 19994330.272999998182 29000000.027000010014 27870000.022999998182 3952042.057999968994 60432.686635792 2024-05-02T16:28:45.332447+00:00 19994330.268999990076 29000000.022000011057 27869999.996999979019 3953702.970999956131 60432.686647446 2024-05-02T16:28:46.339327+00:00 19994330.273999989033 28999999.991999980062 27870000.068000078201 3951135.948000072967 60432.686658922 2024-05-02T16:28:47.330830+00:00 19994330.274000018835 28999999.990000009537 27869999.897999998182 3946960.995999931823 60432.686670575 2024-05-02T16:28:48.337710+00:00 19994330.271999981254 29000000.003000020981 27870000.081000000238 3947060.036000012886 60432.686682235 2024-05-02T16:28:49.345084+00:00 19994330.275999989361 28999999.988999959081 27869999.945999991149 3949564.060000061989 60432.686693705 2024-05-02T16:28:50.336092+00:00 19994330.274000018835 29000000.003000020981 27870000.015999998897 3946233.893000007141 60432.686705364 2024-05-02T16:28:51.343466+00:00 19994330.271000001580 29000000.006000038236 27869999.983000010252 3951971.039999961853 60432.686716840 2024-05-02T16:28:52.334970+00:00 19994330.273999989033 28999999.991999980062 27869999.986999999732 3951378.042999982834 60432.686728494 2024-05-02T16:28:53.341849+00:00 19994330.272999998182 29000000.009999990463 27870000.021999981254 3950105.945999979973 60432.686739969 2024-05-02T16:28:54.333352+00:00 19994330.276000019163 29000000.019999980927 27870000.080000009388 3950729.026000022888 60432.686751623 2024-05-02T16:28:55.340232+00:00 19994330.270999971777 28999999.991000059992 27869999.995999988168 3951882.024999976158 60432.686763099 2024-05-02T16:28:56.331735+00:00 19994330.271000031382 28999999.998999949545 27869999.922000020742 3949620.000000000000 60432.686774758 2024-05-02T16:28:57.339110+00:00 19994330.275999959558 28999999.972999930382 27870000.015999969095 3951978.057000041008 60432.686786228 2024-05-02T16:28:58.330117+00:00 19994330.271000031382 29000000.025000099093 27870000.022999998182 3948740.884999989998 60432.686797888 2024-05-02T16:28:59.337496+00:00 19994330.273999989033 28999999.985000010580 27870000.013999998569 3945533.031000018120 60432.686809541 2024-05-02T16:29:00.344371+00:00 19994330.276000019163 29000000.019999980927 27869999.949999991804 3944915.986999989022 60432.686821017 2024-05-02T16:29:01.335874+00:00 19994330.272999998182 28999999.995999928564 27869999.964000049978 3947963.990000010002 60432.686832671 2024-05-02T16:29:02.342754+00:00 19994330.273999989033 28999999.971999999136 27870000.062999960035 3948950.029000043869 60432.686844146 2024-05-02T16:29:03.334257+00:00 19994330.268999990076 29000000.001000050455 27869999.953000009060 3945707.014999986161 60432.686855800 2024-05-02T16:29:04.341136+00:00 19994330.274999979883 29000000.013999938965 27870000.007000029087 3945105.986999989022 60432.686867270 2024-05-02T16:29:05.332143+00:00 19994330.276000019163 29000000.007000088692 27870000.045999940485 3951310.027999997139 60432.686878930 2024-05-02T16:29:06.339519+00:00 19994330.271999958903 28999999.990000009537 27869999.977000061423 3948583.018000007141 60432.686890406 2024-05-02T16:29:07.331022+00:00 19994330.272999998182 29000000.016999959946 27870000.023999929428 3950720.934000014793 60432.686902065 2024-05-02T16:29:08.338400+00:00 19994330.274000048637 28999999.993999999017 27870000.046000000089 3948763.013000010978 60432.686913718 2024-05-02T16:29:09.345277+00:00 19994330.272999998182 28999999.984999999404 27869999.945000048727 3947700.007999897003 60432.686925189 2024-05-02T16:29:10.336284+00:00 19994330.271000031382 29000000.024000000209 27870000.019999980927 3948772.971000074875 60432.686936848 2024-05-02T16:29:11.343659+00:00 19994330.274999979883 28999999.993000000715 27869999.945000048727 3947930.018999934196 60432.686948318 2024-05-02T16:29:12.334666+00:00 19994330.276000019163 28999999.991000000387 27870000.021999958903 3948962.000000000000 60432.686959977 2024-05-02T16:29:13.342043+00:00 19994330.270999908447 28999999.993999991566 27870000.022999998182 3945047.957000017166 60432.686971447 2024-05-02T16:29:14.333048+00:00 19994330.271000031382 29000000.020000010729 27869999.978999968618 3942651.069000006188 60432.686983107 2024-05-02T16:29:15.340425+00:00 19994330.274999979883 28999999.986999988556 27870000.049000021070 3946420.939000010025 60432.686994577 2024-05-02T16:29:16.331431+00:00 19994330.275000099093 29000000.002000030130 27869999.906000021845 3949367.095999956131 60432.687006236 2024-05-02T16:29:17.338808+00:00 19994330.272999998182 28999999.979999959469 27870000.031999949366 3951875.884000062943 60432.687017712 2024-05-02T16:29:18.330310+00:00 19994330.270999908447 29000000.011000040919 27870000.024999979883 3942003.136999965180 60432.687029365 2024-05-02T16:29:19.337188+00:00 19994330.272999998182 29000000.006999969482 27869999.980000019073 3944759.911000012886 60432.687041025 2024-05-02T16:29:20.344563+00:00 19994330.274000048637 29000000.014999989420 27870000.006000038236 3943729.955999969970 60432.687052495 2024-05-02T16:29:21.335570+00:00 19994330.271999958903 28999999.990000009537 27870000.075999978930 3951085.073000072967 60432.687064148 2024-05-02T16:29:22.342450+00:00 19994330.278000000864 28999999.991000000387 27869999.901000019163 3947251.925999999046 60432.687075624 2024-05-02T16:29:23.333953+00:00 19994330.272999998182 28999999.981000009924 27870000.026000019163 3946195.947999954224 60432.687087284 2024-05-02T16:29:24.341328+00:00 19994330.272999998182 29000000.027000010014 27870000.039999961853 3948476.054000020027 60432.687098754 2024-05-02T16:29:25.332335+00:00 19994330.270000100136 28999999.993000030518 27869999.958999991417 3944750.100000023842 60432.687110413 2024-05-02T16:29:26.339711+00:00 19994330.273999929428 29000000.014999989420 27870000.000000000000 3946103.967000008095 60432.687121883 2024-05-02T16:29:27.330718+00:00 19994330.276000019163 29000000.003999948502 27870000.010000001639 3951467.986999989022 60432.687133543 2024-05-02T16:29:28.338095+00:00 19994330.271000031382 28999999.978000041097 27869999.991999998689 3943318.993999958038 60432.687145196 2024-05-02T16:29:29.344972+00:00 19994330.272999998182 29000000.021999958903 27870000.011000011116 3948528.917999982834 60432.687156672 2024-05-02T16:29:30.336475+00:00 19994330.273999929428 28999999.981000069529 27869999.964999988675 3947327.039000033867 60432.687168326 2024-05-02T16:29:31.343355+00:00 19994330.272999998182 28999999.993000030518 27870000.025999989361 3947487.083999990951 60432.687179802 2024-05-02T16:29:32.334858+00:00 19994330.272999998182 29000000.006999969482 27870000.032000008970 3948805.024999976158 60432.687191455 2024-05-02T16:29:33.341737+00:00 19994330.274999998510 29000000.013999938965 27869999.980000019073 3945652.902000070084 60432.687202931 2024-05-02T16:29:34.333241+00:00 19994330.271999999881 28999999.981000069529 27869999.991000000387 3951246.097999929916 60432.687214585 2024-05-02T16:29:35.340119+00:00 19994330.274999998510 29000000.000999931246 27869999.986999988556 3946948.009999989998 60432.687226060 2024-05-02T16:29:36.331622+00:00 19994330.271000001580 29000000.029000040144 27870000.008000019938 3947585.898000001907 60432.687237720 2024-05-02T16:29:37.338998+00:00 19994330.274000000209 28999999.970000028610 27870000.036000009626 3948689.032000064850 60432.687249190 2024-05-02T16:29:38.330005+00:00 19994330.275999989361 29000000.003000020981 27870000.000999990851 3950451.085999966133 60432.687260849 2024-05-02T16:29:39.337381+00:00 19994330.273000020534 29000000.016999959946 27870000.019999980927 3947074.940999985207 60432.687272503 2024-05-02T16:29:40.344260+00:00 19994330.271999981254 28999999.978000041097 27869999.906000021845 3944839.978000044823 60432.687283979 2024-05-02T16:29:41.335762+00:00 19994330.272999998182 29000000.028000000864 27870000.092999991030 3946562.907999991905 60432.687295632 2024-05-02T16:29:42.342641+00:00 19994330.272000011057 28999999.984999898821 27869999.957000020891 3946005.039999961853 60432.687307108 2024-05-02T16:29:43.334145+00:00 19994330.273999989033 29000000.003000020981 27870000.028999980539 3952774.011000037193 60432.687318762 2024-05-02T16:29:44.341025+00:00 19994330.273999989033 29000000.009000059217 27870000.000999990851 3944615.039000033867 60432.687330238 2024-05-02T16:29:45.332527+00:00 19994330.275000009686 28999999.986000001431 27869999.991000000387 3947873.925999999046 60432.687341891 2024-05-02T16:29:46.339407+00:00 19994330.274000018835 29000000.008000008762 27870000.016000028700 3948210.985999941826 60432.687353367 2024-05-02T16:29:47.330911+00:00 19994330.269999980927 28999999.989999990910 27869999.925999999046 3946700.006999969017 60432.687365026 2024-05-02T16:29:48.338285+00:00 19994330.272999998182 28999999.988000009209 27870000.026999950409 3948310.958999990951 60432.687376496 2024-05-02T16:29:49.329292+00:00 19994330.274999979883 29000000.021000001580 27870000.001999970526 3949629.067000031006 60432.687388156 2024-05-02T16:29:50.336667+00:00 19994330.272000011057 28999999.969999998808 27870000.004000071436 3946110.027999997139 60432.687399810 2024-05-02T16:29:51.343547+00:00 19994330.275000039488 29000000.030000001192 27869999.981999989599 3949613.146000028122 60432.687411285 2024-05-02T16:29:52.335050+00:00 19994330.270999971777 28999999.995000001043 27870000.016000028700 3944623.942000031006 60432.687422945 2024-05-02T16:29:53.342425+00:00 19994330.272000011057 29000000.006999969482 27869999.990000009537 3949691.890999913216 60432.687434415 2024-05-02T16:29:54.333432+00:00 19994330.274999979883 28999999.997000038624 27870000.003999948502 3946976.046000003815 60432.687446069 2024-05-02T16:29:55.340311+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3952603.961000084877 60432.687457544 2024-05-02T16:29:56.331814+00:00 19994330.272000011057 28999999.962999999523 27869999.999000068754 3949240.024999976158 60432.687469203 2024-05-02T16:29:57.339189+00:00 19994330.276000019163 29000000.022000011057 27870000.011999960989 3950276.059999942780 60432.687480674 2024-05-02T16:29:58.330198+00:00 19994330.268000010401 29000000.020999971777 27870000.004999998957 3952133.917000054847 60432.687492333 2024-05-02T16:29:59.337572+00:00 19994330.272999938577 28999999.974000040442 27870000.054000020027 3947476.054000020027 60432.687503987 2024-05-02T16:30:00.344451+00:00 19994330.276000019163 28999999.989999949932 27869999.914999961853 3950516.034999967087 60432.687515462 2024-05-02T16:30:01.335955+00:00 19994330.272999998182 28999999.998000029474 27870000.031000021845 3948492.026000022888 60432.687527116 2024-05-02T16:30:02.342834+00:00 19994330.274000048637 29000000.028000060469 27869999.965000029653 3950964.883999944199 60432.687538592 2024-05-02T16:30:03.334338+00:00 19994330.270999908447 28999999.978999968618 27870000.049000021070 3946481.011000037193 60432.687550246 2024-05-02T16:30:04.341216+00:00 19994330.272999998182 29000000.000000000000 27870000.001999970526 3950392.976999998093 60432.687561722 2024-05-02T16:30:05.332719+00:00 19994330.272999998182 29000000.022999998182 27869999.951999999583 3953543.037999988068 60432.687573375 2024-05-02T16:30:06.339598+00:00 19994330.275000099093 28999999.985000010580 27870000.015999998897 3947699.968000053894 60432.687584851 2024-05-02T16:30:07.331102+00:00 19994330.272999998182 29000000.006999969482 27869999.995000001043 3945828.008999944199 60432.687596505 2024-05-02T16:30:08.337983+00:00 19994330.274999979883 28999999.988000039011 27869999.974999990314 3949172.987999998964 60432.687607980 2024-05-02T16:30:09.329484+00:00 19994330.268999930471 29000000.007999900728 27870000.081000000238 3952462.021000001114 60432.687619634 2024-05-02T16:30:10.336363+00:00 19994330.275000099093 29000000.017000079155 27869999.953999999911 3952824.958000001032 60432.687631293 2024-05-02T16:30:11.343738+00:00 19994330.273999929428 29000000.004999998957 27869999.967999991030 3952008.118999999017 60432.687642769 2024-05-02T16:30:12.335242+00:00 19994330.272999998182 28999999.972999930382 27870000.021000001580 3951363.919000000227 60432.687654423 2024-05-02T16:30:13.342121+00:00 19994330.276000019163 29000000.013000011444 27870000.039999991655 3945701.933999999892 60432.687665898 2024-05-02T16:30:14.333624+00:00 19994330.271000031382 28999999.960000038147 27869999.971000019461 3951444.967000000179 60432.687677558 2024-05-02T16:30:15.340999+00:00 19994330.271999958903 29000000.032999988645 27870000.023999989033 3951244.180000002962 60432.687689028 2024-05-02T16:30:16.332006+00:00 19994330.274000048637 29000000.000000000000 27869999.976000010967 3950175.915999994148 60432.687700687 2024-05-02T16:30:17.339381+00:00 19994330.274999979883 28999999.988000039011 27870000.032000008970 3950717.041000001132 60432.687712157 2024-05-02T16:30:18.330390+00:00 19994330.271999958903 28999999.998000029474 27869999.981999989599 3951740.932999997865 60432.687723817 2024-05-02T16:30:19.337764+00:00 19994330.274999979883 29000000.020999908447 27869999.979000028223 3955725.083000003826 60432.687735287 2024-05-02T16:30:20.328771+00:00 19994330.271000031382 28999999.976000070572 27870000.005999978632 3957920.982000000775 60432.687746946 2024-05-02T16:30:21.336146+00:00 19994330.274000048637 29000000.005999919027 27869999.994000021368 3954425.048999994993 60432.687758600 2024-05-02T16:30:22.343025+00:00 19994330.272999998182 28999999.997999999672 27870000.000999990851 3952881.907000004780 60432.687770076 2024-05-02T16:30:23.334529+00:00 19994330.273999929428 29000000.017000000924 27869999.985000010580 3952878.042999998201 60432.687781729 2024-05-02T16:30:24.341409+00:00 19994330.275000099093 28999999.993999999017 27870000.050999999046 3952468.998000002932 60432.687793205 2024-05-02T16:30:25.332911+00:00 19994330.271999958903 29000000.003000009805 27869999.953999999911 3948857.953999996185 60432.687804859 2024-05-02T16:30:26.339790+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3953796.013999999035 60432.687816334 2024-05-02T16:30:27.331293+00:00 19994330.271999999881 28999999.995999988168 27870000.006999969482 3951488.973000004888 60432.687827994 2024-05-02T16:30:28.338670+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3951319.941000000108 60432.687839464 2024-05-02T16:30:29.329676+00:00 19994330.271000009030 29000000.000000000000 27869999.962000008672 3949332.109999998938 60432.687851124 2024-05-02T16:30:30.337052+00:00 19994330.272999998182 28999999.997000008821 27869999.983000040054 3948103.973000004888 60432.687862777 2024-05-02T16:30:31.343931+00:00 19994330.271000001580 29000000.028999980539 27870000.054000020027 3948493.015999988187 60432.687874253 2024-05-02T16:30:32.335435+00:00 19994330.275999989361 28999999.997999969870 27870000.010999921709 3954390.009000002872 60432.687885907 2024-05-02T16:30:33.342313+00:00 19994330.272999990731 28999999.974000040442 27869999.943000078201 3951953.091000006068 60432.687897382 2024-05-02T16:30:34.333816+00:00 19994330.274000018835 29000000.004000011832 27870000.003999948502 3948009.861000000965 60432.687909036 2024-05-02T16:30:35.340695+00:00 19994330.271999981254 29000000.000000000000 27869999.967000011355 3949364.040999994148 60432.687920512 2024-05-02T16:30:36.332198+00:00 19994330.274000018835 28999999.984999950975 27870000.082000020891 3948742.945999994874 60432.687932171 2024-05-02T16:30:37.339573+00:00 19994330.271999981254 29000000.010000050068 27869999.970999959856 3950507.053000003099 60432.687943641 2024-05-02T16:30:38.330581+00:00 19994330.272999998182 29000000.029999971390 27870000.004999998957 3948819.046000003815 60432.687955300 2024-05-02T16:30:39.337960+00:00 19994330.276000019163 28999999.964999970049 27869999.978999968618 3948393.996000006795 60432.687966770 2024-05-02T16:30:40.328963+00:00 19994330.273999989033 28999999.989000078291 27869999.992000099272 3946328.978000000119 60432.687978430 2024-05-02T16:30:41.336338+00:00 19994330.272999998182 29000000.016999959946 27869999.965999960899 3946780.993999987841 60432.687990083 2024-05-02T16:30:42.343217+00:00 19994330.269999980927 29000000.008999940008 27870000.021000031382 3949447.955999999773 60432.688001559 2024-05-02T16:30:43.334720+00:00 19994330.275000039488 28999999.965000029653 27870000.022999998182 3952114.031000018120 60432.688013213 2024-05-02T16:30:44.341600+00:00 19994330.272999998182 29000000.052000049502 27870000.015999998897 3948619.936999977101 60432.688024689 2024-05-02T16:30:45.333103+00:00 19994330.270999971777 28999999.977999929339 27869999.986000001431 3951399.066000015009 60432.688036348 2024-05-02T16:30:46.340478+00:00 19994330.276000019163 29000000.016000028700 27869999.988999988884 3948952.035999984015 60432.688047818 2024-05-02T16:30:47.331485+00:00 19994330.274999979883 28999999.971999999136 27870000.024000000209 3948250.853000015020 60432.688059478 2024-05-02T16:30:48.338861+00:00 19994330.268999990076 29000000.029000040144 27870000.014999989420 3948656.113000005018 60432.688070947 2024-05-02T16:30:49.329868+00:00 19994330.273999989033 28999999.992999911308 27869999.961000028998 3943972.003999977838 60432.688082607 2024-05-02T16:30:50.337243+00:00 19994330.279000040144 28999999.980000019073 27870000.010999981314 3947599.891000003088 60432.688094077 2024-05-02T16:30:51.328250+00:00 19994330.270999971777 29000000.012000080198 27870000.026000019163 3948011.096000016201 60432.688105736 2024-05-02T16:30:52.335626+00:00 19994330.272000011057 29000000.009999990463 27869999.993999991566 3947810.053999990225 60432.688117390 2024-05-02T16:30:53.342505+00:00 19994330.272999998182 28999999.977999929339 27869999.987999979407 3948789.942000002135 60432.688128866 2024-05-02T16:30:54.334008+00:00 19994330.274000048637 29000000.039000030607 27870000.037000000477 3949019.965999991167 60432.688140525 2024-05-02T16:30:55.341383+00:00 19994330.272999998182 28999999.973000049591 27869999.951000031084 3952012.094999998808 60432.688151995 2024-05-02T16:30:56.332390+00:00 19994330.274999979883 29000000.002999901772 27870000.033999979496 3948979.952000021935 60432.688163655 2024-05-02T16:30:57.339765+00:00 19994330.274999979883 28999999.975000020117 27869999.971000019461 3947363.046999990940 60432.688175125 2024-05-02T16:30:58.330773+00:00 19994330.271999958903 29000000.006000038236 27870000.033999979496 3953009.889999986161 60432.688186784 2024-05-02T16:30:59.338150+00:00 19994330.269000049680 29000000.008999999613 27870000.050000008196 3950731.945000023115 60432.688198254 2024-05-02T16:31:00.329155+00:00 19994330.272999998182 28999999.984000001103 27869999.916000008583 3947205.078999996185 60432.688209914 2024-05-02T16:31:01.336530+00:00 19994330.276999950409 29000000.026999998838 27869999.983999971300 3949027.006999998819 60432.688221567 2024-05-02T16:31:02.343409+00:00 19994330.277000069618 29000000.016999989748 27870000.051000058651 3949731.004000008106 60432.688233043 2024-05-02T16:31:03.334913+00:00 19994330.269999980927 28999999.992000009865 27869999.955999970436 3950849.027999997139 60432.688244702 2024-05-02T16:31:04.342288+00:00 19994330.272999998182 28999999.997999999672 27870000.059999939054 3946230.935000001919 60432.688256172 2024-05-02T16:31:05.333296+00:00 19994330.271000031382 28999999.981999989599 27869999.971000079066 3949638.082999974024 60432.688267832 2024-05-02T16:31:06.340670+00:00 19994330.276999950409 29000000.001000020653 27870000.000999931246 3951805.915000020992 60432.688279302 2024-05-02T16:31:07.331677+00:00 19994330.269999980927 29000000.005999978632 27869999.952000018209 3945359.993999987841 60432.688290961 2024-05-02T16:31:08.339053+00:00 19994330.277000069618 29000000.012000020593 27870000.054000020027 3948987.985000013839 60432.688302431 2024-05-02T16:31:09.330060+00:00 19994330.272999998182 28999999.981000009924 27869999.945000048727 3953017.158999979030 60432.688314090 2024-05-02T16:31:10.337435+00:00 19994330.268999930471 29000000.012999951839 27870000.051999930292 3948427.829000025988 60432.688325561 2024-05-02T16:31:11.328442+00:00 19994330.274999979883 29000000.002000030130 27870000.001999970526 3951737.106999992859 60432.688337220 2024-05-02T16:31:12.335818+00:00 19994330.274000048637 28999999.980000019073 27869999.993000030518 3949798.998999983072 60432.688348880 2024-05-02T16:31:13.343192+00:00 19994330.276000019163 29000000.029999971390 27870000.016000028700 3950322.011000006925 60432.688360349 2024-05-02T16:31:14.334201+00:00 19994330.273999929428 29000000.009999990463 27870000.016999959946 3949334.962000011932 60432.688372009 2024-05-02T16:31:15.341575+00:00 19994330.269999980927 28999999.965000029653 27869999.960000038147 3947204.988999993075 60432.688383479 2024-05-02T16:31:16.332582+00:00 19994330.274000048637 29000000.017000019550 27870000.019000049680 3954199.995000004768 60432.688395138 2024-05-02T16:31:17.339958+00:00 19994330.272999998182 28999999.991999980062 27870000.012999888510 3952895.091000020970 60432.688406614 2024-05-02T16:31:18.331461+00:00 19994330.269999980927 29000000.005999919027 27869999.999000068754 3953001.829999982845 60432.688418268 2024-05-02T16:31:19.338340+00:00 19994330.278000000864 29000000.009000059217 27869999.942999958992 3949375.133000016212 60432.688429744 2024-05-02T16:31:20.329843+00:00 19994330.274000048637 28999999.988999959081 27869999.993000030518 3952433.969999969006 60432.688441397 2024-05-02T16:31:21.336722+00:00 19994330.269999999553 29000000.031000021845 27870000.082000020891 3951500.967999995220 60432.688452873 2024-05-02T16:31:22.328225+00:00 19994330.271000001580 28999999.950000051409 27869999.967999998480 3948725.035000026226 60432.688464533 2024-05-02T16:31:23.335600+00:00 19994330.275999989361 29000000.019999980927 27869999.970999989659 3945800.982999979984 60432.688476186 2024-05-02T16:31:24.342480+00:00 19994330.276000011712 28999999.983999971300 27870000.022999998182 3954150.953999996185 60432.688487662 2024-05-02T16:31:25.333983+00:00 19994330.274000000209 29000000.026000019163 27870000.004999998957 3947169.093999981880 60432.688499321 2024-05-02T16:31:26.341358+00:00 19994330.269999980927 29000000.011000040919 27870000.010999988765 3952475.945000051986 60432.688510791 2024-05-02T16:31:27.332365+00:00 19994330.272999998182 28999999.985999941826 27869999.952000018209 3946606.047999978065 60432.688522451 2024-05-02T16:31:28.339741+00:00 19994330.276000019163 29000000.009999990463 27870000.044999990612 3950920.883000016212 60432.688533921 2024-05-02T16:31:29.330748+00:00 19994330.269999980927 28999999.991999980062 27870000.008999999613 3948874.083000003826 60432.688545580 2024-05-02T16:31:30.338125+00:00 19994330.275999989361 28999999.963999990374 27869999.946000009775 3952171.952999948990 60432.688557056 2024-05-02T16:31:31.329626+00:00 19994330.275000009686 29000000.040000081062 27870000.036999970675 3950021.064999998081 60432.688568709 2024-05-02T16:31:32.336505+00:00 19994330.271000001580 28999999.970999959856 27869999.995000001043 3952436.008000016212 60432.688580185 2024-05-02T16:31:33.328010+00:00 19994330.274000018835 29000000.034999970347 27870000.004000011832 3947496.981000006199 60432.688591839 2024-05-02T16:31:34.334888+00:00 19994330.272000011057 28999999.978000041097 27869999.991000000387 3949036.021000028122 60432.688603499 2024-05-02T16:31:35.342264+00:00 19994330.274999979883 28999999.988000039011 27869999.960000038147 3949657.007999957073 60432.688614968 2024-05-02T16:31:36.333270+00:00 19994330.272999998182 29000000.000999998301 27869999.989999949932 3948449.083000003826 60432.688626628 2024-05-02T16:31:37.340645+00:00 19994330.272000011057 29000000.029999990016 27870000.096999999136 3951631.912999988068 60432.688638098 2024-05-02T16:31:38.331652+00:00 19994330.273999989033 28999999.976000010967 27869999.891000028700 3951216.031000018120 60432.688649757 2024-05-02T16:31:39.339028+00:00 19994330.270999971777 29000000.002000000328 27870000.009999990463 3949798.000999987125 60432.688661227 2024-05-02T16:31:40.330035+00:00 19994330.278000060469 29000000.002999991179 27870000.069000009447 3947665.933000028133 60432.688672887 2024-05-02T16:31:41.337411+00:00 19994330.273999989033 28999999.997000008821 27869999.957000020891 3948296.013000010978 60432.688684362 2024-05-02T16:31:42.328914+00:00 19994330.273999989033 29000000.000999990851 27870000.028999920934 3948421.857999979984 60432.688696016 2024-05-02T16:31:43.335793+00:00 19994330.269999980927 29000000.001000020653 27870000.034000039101 3946456.220000029076 60432.688707676 2024-05-02T16:31:44.343169+00:00 19994330.272000011057 29000000.029999971390 27869999.986999988556 3948044.851999998093 60432.688719145 2024-05-02T16:31:45.334175+00:00 19994330.274999979883 28999999.963999990374 27869999.960000038147 3951292.030999958981 60432.688730805 2024-05-02T16:31:46.341550+00:00 19994330.274000048637 28999999.992000039667 27870000.041999939829 3949240.094000041019 60432.688742275 2024-05-02T16:31:47.332557+00:00 19994330.274999920279 29000000.002999961376 27869999.971999999136 3948076.965999960899 60432.688753935 2024-05-02T16:31:48.339932+00:00 19994330.272000070661 29000000.007000029087 27869999.997000098228 3951787.925999999046 60432.688765404 2024-05-02T16:31:49.330939+00:00 19994330.273999929428 28999999.999000009149 27870000.000999931246 3950102.134000002872 60432.688777064 2024-05-02T16:31:50.338317+00:00 19994330.272000070661 28999999.995999988168 27870000.004999998957 3948363.795000017155 60432.688788534 2024-05-02T16:31:51.329322+00:00 19994330.271999958903 29000000.018999990076 27870000.034999970347 3953932.124000012875 60432.688800193 2024-05-02T16:31:52.336697+00:00 19994330.276000019163 28999999.987999979407 27869999.973000049591 3951560.044999957085 60432.688811664 2024-05-02T16:31:53.327706+00:00 19994330.274000048637 29000000.027000069618 27870000.006000038236 3951479.906000018120 60432.688823323 2024-05-02T16:31:54.335079+00:00 19994330.274999979883 28999999.977999929339 27869999.983999971300 3950042.984000027180 60432.688834976 2024-05-02T16:31:55.341959+00:00 19994330.268000010401 29000000.022000070661 27870000.047000050545 3950742.089999973774 60432.688846452 2024-05-02T16:31:56.333462+00:00 19994330.273999929428 28999999.982999920845 27869999.955999970436 3950017.963999987114 60432.688858111 2024-05-02T16:31:57.340839+00:00 19994330.277000069618 28999999.988000039011 27870000.034999970347 3952141.975000023842 60432.688869582 2024-05-02T16:31:58.331845+00:00 19994330.271000031382 29000000.011000040919 27869999.996999979019 3949789.997999966145 60432.688881235 2024-05-02T16:31:59.338724+00:00 19994330.274999979883 28999999.985000010580 27869999.950000051409 3947783.969000041019 60432.688892711 2024-05-02T16:32:00.330227+00:00 19994330.270999908447 29000000.028999920934 27870000.002000000328 3946506.064999998081 60432.688904370 2024-05-02T16:32:01.337603+00:00 19994330.272999998182 29000000.006000038236 27870000.013999998569 3949208.014999986161 60432.688915840 2024-05-02T16:32:02.328609+00:00 19994330.271000031382 28999999.972999930382 27870000.017999991775 3946184.898000001907 60432.688927500 2024-05-02T16:32:03.335984+00:00 19994330.278000000864 29000000.011000040919 27870000.010000009090 3951200.050000011921 60432.688938970 2024-05-02T16:32:04.326991+00:00 19994330.272999998182 28999999.998000029474 27869999.936000000685 3947877.083999990951 60432.688950629 2024-05-02T16:32:05.334366+00:00 19994330.272000070661 29000000.000999931246 27870000.059999998659 3948693.898000001907 60432.688962283 2024-05-02T16:32:06.341246+00:00 19994330.271999958903 29000000.008000019938 27869999.975999981165 3948497.009999989998 60432.688973759 2024-05-02T16:32:07.332749+00:00 19994330.274000048637 28999999.994000080973 27869999.993000000715 3947233.019999980927 60432.688985418 2024-05-02T16:32:08.340125+00:00 19994330.274999979883 28999999.997999910265 27870000.019000019878 3953457.098000050057 60432.688996888 2024-05-02T16:32:09.331132+00:00 19994330.271999958903 29000000.013000011444 27869999.974999960512 3945927.876999973785 60432.689008547 2024-05-02T16:32:10.338507+00:00 19994330.277000069618 28999999.980000019073 27870000.025000039488 3948729.064999998081 60432.689020018 2024-05-02T16:32:11.329514+00:00 19994330.270999908447 28999999.993000030518 27869999.981999989599 3948964.037999988068 60432.689031677 2024-05-02T16:32:12.336889+00:00 19994330.269999980927 28999999.991999980062 27870000.014999989420 3946879.884000002872 60432.689043147 2024-05-02T16:32:13.327896+00:00 19994330.277000069618 29000000.017999999225 27869999.977999988943 3945679.046000003815 60432.689054806 2024-05-02T16:32:14.335271+00:00 19994330.271000001580 28999999.995999999344 27870000.025000039488 3949914.077000021935 60432.689066460 2024-05-02T16:32:15.342151+00:00 19994330.274000000209 28999999.986000001431 27869999.981000009924 3951074.905999958981 60432.689077936 2024-05-02T16:32:16.333655+00:00 19994330.274000000209 29000000.033000010997 27869999.970999959856 3952573.961000024807 60432.689089595 2024-05-02T16:32:17.341029+00:00 19994330.271999999881 28999999.978999998420 27869999.991000000387 3953735.199000000954 60432.689101066 2024-05-02T16:32:18.332036+00:00 19994330.275000009686 29000000.002999991179 27870000.042000059038 3952738.795000017155 60432.689112725 2024-05-02T16:32:19.339411+00:00 19994330.273999989033 28999999.990000009537 27869999.980999950320 3948303.823000013828 60432.689124195 2024-05-02T16:32:20.330419+00:00 19994330.272000011057 28999999.998999979347 27870000.075999978930 3953546.342999995220 60432.689135854 2024-05-02T16:32:21.337794+00:00 19994330.274999979883 29000000.008999999613 27869999.930000070482 3952307.913999975193 60432.689147324 2024-05-02T16:32:22.328801+00:00 19994330.270000010729 28999999.970000028610 27869999.993000030518 3949302.045000017155 60432.689158984 2024-05-02T16:32:23.336177+00:00 19994330.275000009686 29000000.035999950022 27870000.064000010490 3953182.976000010967 60432.689170454 2024-05-02T16:32:24.327183+00:00 19994330.272999998182 28999999.984000030905 27869999.946999911219 3950392.097000002861 60432.689182113 2024-05-02T16:32:25.334560+00:00 19994330.275999989361 29000000.010999981314 27869999.996000051498 3952469.975999950897 60432.689193772 2024-05-02T16:32:26.341935+00:00 19994330.273999989033 28999999.999000009149 27870000.009999990463 3951446.876999973785 60432.689205242 2024-05-02T16:32:27.332942+00:00 19994330.270000010729 29000000.003000020981 27870000.032999988645 3955342.050999999046 60432.689216902 2024-05-02T16:32:28.340316+00:00 19994330.272999998182 28999999.992999970913 27869999.986999988556 3955011.914000033867 60432.689228372 2024-05-02T16:32:29.331323+00:00 19994330.276000019163 28999999.984000030905 27869999.921000000089 3952701.988999962807 60432.689240031 2024-05-02T16:32:30.338699+00:00 19994330.274999979883 29000000.008000019938 27870000.077000018209 3949704.100000023842 60432.689251501 2024-05-02T16:32:31.329706+00:00 19994330.271000031382 29000000.018000010401 27870000.018999930471 3954874.925000071991 60432.689263161 2024-05-02T16:32:32.337082+00:00 19994330.274999979883 28999999.995000001043 27869999.953000068665 3946597.115999937057 60432.689274637 2024-05-02T16:32:33.328584+00:00 19994330.270999971777 29000000.019999980927 27870000.013000011444 3951714.949000000954 60432.689286290 2024-05-02T16:32:34.335463+00:00 19994330.271000031382 28999999.962999939919 27870000.022999998182 3953347.922999978065 60432.689297766 2024-05-02T16:32:35.326966+00:00 19994330.274999979883 29000000.018000010401 27869999.935999989510 3949513.050999999046 60432.689309420 2024-05-02T16:32:36.333846+00:00 19994330.275000039488 28999999.986999988556 27870000.037999991328 3952866.025000094902 60432.689321079 2024-05-02T16:32:37.341221+00:00 19994330.274999979883 29000000.031000021845 27870000.022999998182 3954455.081999897957 60432.689332549 2024-05-02T16:32:38.332228+00:00 19994330.273999989033 28999999.976000070572 27869999.924999948591 3948288.968000053894 60432.689344208 2024-05-02T16:32:39.339604+00:00 19994330.269000049680 29000000.002999901772 27870000.050999999046 3952050.891999959946 60432.689355678 2024-05-02T16:32:40.330611+00:00 19994330.276999950409 29000000.024000048637 27870000.046999990940 3952033.088999987114 60432.689367338 2024-05-02T16:32:41.337987+00:00 19994330.272000070661 28999999.981999989599 27869999.981000009924 3945227.871000051033 60432.689378813 2024-05-02T16:32:42.329490+00:00 19994330.273999929428 28999999.977000001818 27869999.938999999315 3951733.026000022888 60432.689390467 2024-05-02T16:32:43.336368+00:00 19994330.276000019163 29000000.032999988645 27870000.016999989748 3948806.015999913216 60432.689401943 2024-05-02T16:32:44.327872+00:00 19994330.268999930471 28999999.965999960899 27870000.019000019878 3950927.050999999046 60432.689413614 2024-05-02T16:32:45.336239+00:00 19994330.272999998182 29000000.012000080198 27870000.013999998569 3950933.957000017166 60432.689425073 2024-05-02T16:32:46.326254+00:00 19994330.274000048637 29000000.021999958903 27869999.970999989659 3949834.022000073921 60432.689436732 2024-05-02T16:32:47.333629+00:00 19994330.272999998182 28999999.971999999136 27870000.008000019938 3951358.026999949943 60432.689448385 2024-05-02T16:32:48.340508+00:00 19994330.276999950409 29000000.021999958903 27870000.031000021845 3950364.090000032913 60432.689459861 2024-05-02T16:32:49.332012+00:00 19994330.272000070661 28999999.984000090510 27869999.927999969572 3949879.919000030030 60432.689471515 2024-05-02T16:32:50.338891+00:00 19994330.269999980927 29000000.028000000864 27870000.082000020891 3951015.020999907982 60432.689482991 2024-05-02T16:32:51.330394+00:00 19994330.276999950409 28999999.978000000119 27869999.949000000954 3948294.963000059128 60432.689494650 2024-05-02T16:32:52.337769+00:00 19994330.272000070661 28999999.993000000715 27870000.028999980539 3947966.021000028122 60432.689506120 2024-05-02T16:32:53.328776+00:00 19994330.271999958903 29000000.017999991775 27869999.941999968141 3951305.940999985207 60432.689517779 2024-05-02T16:32:54.336151+00:00 19994330.276000019163 28999999.971999999136 27870000.028000000864 3950776.028999925125 60432.689529249 2024-05-02T16:32:55.327159+00:00 19994330.271000031382 29000000.003000020981 27870000.013999998569 3950298.996000051033 60432.689540909 2024-05-02T16:32:56.334535+00:00 19994330.272999998182 29000000.028000000864 27870000.038000050932 3946861.069000006188 60432.689552563 2024-05-02T16:32:57.341413+00:00 19994330.272999998182 28999999.997999999672 27869999.975000020117 3948511.937000035774 60432.689564039 2024-05-02T16:32:58.332916+00:00 19994330.276999950409 28999999.988000009209 27869999.944000009447 3948062.019999980927 60432.689575698 2024-05-02T16:32:59.340292+00:00 19994330.271000031382 29000000.009999990463 27870000.053999900818 3948397.953999996185 60432.689587168 2024-05-02T16:33:00.331298+00:00 19994330.274999979883 28999999.986999988556 27869999.996000051498 3954717.087000011932 60432.689598827 2024-05-02T16:33:01.338674+00:00 19994330.271000031382 28999999.995000001043 27870000.004999998957 3946431.926999927033 60432.689610297 2024-05-02T16:33:02.329681+00:00 19994330.272999998182 28999999.986999988556 27869999.995000001043 3948003.058000088204 60432.689621957 2024-05-02T16:33:03.337056+00:00 19994330.278000000864 29000000.022000011057 27869999.968999978155 3948988.888999938965 60432.689633427 2024-05-02T16:33:04.328063+00:00 19994330.271999958903 29000000.019999980927 27870000.039999961853 3948981.141000031959 60432.689645086 2024-05-02T16:33:05.335439+00:00 19994330.272000070661 28999999.998000029474 27870000.016000028700 3949864.919999957085 60432.689656562 2024-05-02T16:33:06.326942+00:00 19994330.272999998182 28999999.949999991804 27869999.965000029653 3949347.958000063896 60432.689668216 2024-05-02T16:33:07.333821+00:00 19994330.272999998182 29000000.035999950022 27870000.026999950409 3944393.113999962807 60432.689679875 2024-05-02T16:33:08.341196+00:00 19994330.271000001580 28999999.964000109583 27869999.952000018209 3949386.945999979973 60432.689691345 2024-05-02T16:33:09.332203+00:00 19994330.274000000209 29000000.021999958903 27869999.991999980062 3948981.958000063896 60432.689703004 2024-05-02T16:33:10.339579+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3945362.046999930870 60432.689714475 2024-05-02T16:33:11.330586+00:00 19994330.271999999881 28999999.979999899864 27869999.986000061035 3952877.036000012886 60432.689726134 2024-05-02T16:33:12.337961+00:00 19994330.272999998182 29000000.037000060081 27870000.016999959946 3945980.953999996185 60432.689737610 2024-05-02T16:33:13.329464+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3952129.057000041008 60432.689749269 2024-05-02T16:33:14.336841+00:00 19994330.274000000209 28999999.983000040054 27869999.999000068754 3950875.964999914169 60432.689760739 2024-05-02T16:33:15.327846+00:00 19994330.271999981254 29000000.006999969482 27870000.000000000000 3950085.011000037193 60432.689772398 2024-05-02T16:33:16.335221+00:00 19994330.274000018835 29000000.003000020981 27869999.991999980062 3948299.009000062943 60432.689783868 2024-05-02T16:33:17.326229+00:00 19994330.273999989033 29000000.015999909490 27870000.024999998510 3951056.924999951851 60432.689795528 2024-05-02T16:33:18.333605+00:00 19994330.268000010401 28999999.986000061035 27870000.026000000536 3952904.123999952804 60432.689807187 2024-05-02T16:33:19.340979+00:00 19994330.275999989361 29000000.008999940008 27869999.951999999583 3949985.847000002861 60432.689818657 2024-05-02T16:33:20.331987+00:00 19994330.275999989361 28999999.995000001043 27869999.949000000954 3947757.036000012886 60432.689830317 2024-05-02T16:33:21.339362+00:00 19994330.272999998182 29000000.004000071436 27870000.043999999762 3945902.981999992859 60432.689841786 2024-05-02T16:33:22.330369+00:00 19994330.274999979883 28999999.987999919802 27869999.988999988884 3948640.974000095855 60432.689853446 2024-05-02T16:33:23.337749+00:00 19994330.269000049680 28999999.997000098228 27869999.984000001103 3949324.095999956131 60432.689864916 2024-05-02T16:33:24.328752+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3947607.049999951851 60432.689876575 2024-05-02T16:33:25.336127+00:00 19994330.269999980927 28999999.982999920845 27869999.985000010580 3948269.865000010002 60432.689888046 2024-05-02T16:33:26.327133+00:00 19994330.276000019163 29000000.031000021845 27870000.048000011593 3953959.994000076782 60432.689899705 2024-05-02T16:33:27.334509+00:00 19994330.273999989033 28999999.980999998748 27869999.993999961764 3953268.116999983788 60432.689911175 2024-05-02T16:33:28.325516+00:00 19994330.269999980927 29000000.005000010133 27869999.987000048161 3948900.924999951851 60432.689922834 2024-05-02T16:33:29.332891+00:00 19994330.272999998182 29000000.003999989480 27870000.021999958903 3945618.019000052940 60432.689934494 2024-05-02T16:33:30.340266+00:00 19994330.272999998182 29000000.007999990135 27869999.991000000387 3949706.036999940872 60432.689945964 2024-05-02T16:33:31.331274+00:00 19994330.273999989033 28999999.978999998420 27869999.989000018686 3943828.958000063896 60432.689957623 2024-05-02T16:33:32.338649+00:00 19994330.276000019163 29000000.029000010341 27869999.999000009149 3946081.965999960899 60432.689969093 2024-05-02T16:33:33.329656+00:00 19994330.272000011057 28999999.991000000387 27870000.008999999613 3947442.037999988068 60432.689980753 2024-05-02T16:33:34.337031+00:00 19994330.272999938577 28999999.983000010252 27869999.991000000387 3950789.952000021935 60432.689992223 2024-05-02T16:33:35.328039+00:00 19994330.271000031382 29000000.011999960989 27869999.991000000387 3944920.101999998093 60432.690003882 2024-05-02T16:33:36.335414+00:00 19994330.278000000864 29000000.019000049680 27870000.043000038713 3948500.034999967087 60432.690015352 2024-05-02T16:33:37.326420+00:00 19994330.269999980927 28999999.984999950975 27869999.978999968618 3948768.894000052940 60432.690027012 2024-05-02T16:33:38.333797+00:00 19994330.274999979883 29000000.017000019550 27869999.981999989599 3948058.006999969017 60432.690038665 2024-05-02T16:33:39.340675+00:00 19994330.274000048637 28999999.964999970049 27870000.019999980927 3943535.013999938965 60432.690050141 2024-05-02T16:33:40.332178+00:00 19994330.271999958903 29000000.018000010401 27870000.001000050455 3952157.970000029076 60432.690061800 2024-05-02T16:33:41.339553+00:00 19994330.272000070661 28999999.986999988556 27870000.028999920934 3947515.085000038147 60432.690073270 2024-05-02T16:33:42.330561+00:00 19994330.274999979883 29000000.011000040919 27869999.940999981016 3954241.930999993812 60432.690084930 2024-05-02T16:33:43.337938+00:00 19994330.276999950409 28999999.982999980450 27870000.009000059217 3950376.008999944199 60432.690096400 2024-05-02T16:33:44.328945+00:00 19994330.271000031382 29000000.014999989420 27870000.004999998957 3954635.011000037193 60432.690108059 2024-05-02T16:33:45.336319+00:00 19994330.272000070661 28999999.976000070572 27869999.977000001818 3950836.981999992859 60432.690119529 2024-05-02T16:33:46.327325+00:00 19994330.272999878973 29000000.028999920934 27870000.018999930471 3946356.022000073921 60432.690131188 2024-05-02T16:33:47.334700+00:00 19994330.272000070661 28999999.976000070572 27870000.010000109673 3952560.007999897003 60432.690142659 2024-05-02T16:33:48.325708+00:00 19994330.276999950409 29000000.002999901772 27869999.990999940783 3947990.952000021935 60432.690154318 2024-05-02T16:33:49.333083+00:00 19994330.272000070661 29000000.010000109673 27869999.975000020117 3948159.975000023842 60432.690165972 2024-05-02T16:33:50.339962+00:00 19994330.274999979883 28999999.989999890327 27870000.057999968529 3948351.072000027169 60432.690177448 2024-05-02T16:33:51.331465+00:00 19994330.273999929428 29000000.012000080198 27869999.973999980837 3948134.041000009049 60432.690189107 2024-05-02T16:33:52.338841+00:00 19994330.268000010401 28999999.991999980062 27869999.971999999136 3950412.847000002861 60432.690200577 2024-05-02T16:33:53.329848+00:00 19994330.275000099093 29000000.001000050455 27869999.999000068754 3952294.106999992859 60432.690212236 2024-05-02T16:33:54.337223+00:00 19994330.276999950409 29000000.023999929428 27870000.044999960810 3952360.942999958992 60432.690223706 2024-05-02T16:33:55.328230+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3947095.996000051033 60432.690235366 2024-05-02T16:33:56.335605+00:00 19994330.272999998182 28999999.973000049591 27869999.991999998689 3949995.112999916077 60432.690246836 2024-05-02T16:33:57.326613+00:00 19994330.272999998182 29000000.009999990463 27869999.975999999791 3946805.909000039101 60432.690258496 2024-05-02T16:33:58.333988+00:00 19994330.271999958903 28999999.980999950320 27869999.995999988168 3950886.942000031006 60432.690269971 2024-05-02T16:33:59.325492+00:00 19994330.272999998182 29000000.027000069618 27870000.030999999493 3946590.072000027169 60432.690281625 2024-05-02T16:34:00.332370+00:00 19994330.275000099093 29000000.013000011444 27869999.971999999136 3946070.947999954224 60432.690293284 2024-05-02T16:34:01.339745+00:00 19994330.272999998182 28999999.978999968618 27870000.022999998182 3946396.080999969970 60432.690304754 2024-05-02T16:34:02.330752+00:00 19994330.274000000209 29000000.009999990463 27870000.007999990135 3946696.047000051010 60432.690316414 2024-05-02T16:34:03.338128+00:00 19994330.269999999553 29000000.003000020981 27869999.999000009149 3949437.899999976158 60432.690327884 2024-05-02T16:34:04.329135+00:00 19994330.276000011712 29000000.002000000328 27869999.970999989659 3949572.057999968994 60432.690339543 2024-05-02T16:34:05.336510+00:00 19994330.275999989361 28999999.973000001162 27870000.046999990940 3948001.953999996185 60432.690351013 2024-05-02T16:34:06.327517+00:00 19994330.271000001580 29000000.019999999553 27869999.987000048161 3946058.027000070084 60432.690362672 2024-05-02T16:34:07.334893+00:00 19994330.274000000209 28999999.984999999404 27869999.926999989897 3949916.916999936104 60432.690374148 2024-05-02T16:34:08.326396+00:00 19994330.271999981254 29000000.022999998182 27870000.069000009447 3948745.088000059128 60432.690385802 2024-05-02T16:34:09.333275+00:00 19994330.274000018835 28999999.986000001431 27870000.005999978632 3953685.893000007141 60432.690397461 2024-05-02T16:34:10.340651+00:00 19994330.275000009686 29000000.011999990791 27870000.029999971390 3953996.042999982834 60432.690408931 2024-05-02T16:34:11.331657+00:00 19994330.273999989033 28999999.978999998420 27869999.929000020027 3950973.056999921799 60432.690420591 2024-05-02T16:34:12.339033+00:00 19994330.270000010729 29000000.008000019938 27870000.004000011832 3949910.895000100136 60432.690432061 2024-05-02T16:34:13.330041+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3949380.050999999046 60432.690443720 2024-05-02T16:34:14.337415+00:00 19994330.271000001580 28999999.986999988556 27870000.067999958992 3948102.075999975204 60432.690455190 2024-05-02T16:34:15.328422+00:00 19994330.273999989033 29000000.011000040919 27869999.961000081152 3950012.062000035774 60432.690466850 2024-05-02T16:34:16.335797+00:00 19994330.275000039488 29000000.010999981314 27870000.038999918848 3947521.939999938011 60432.690478319 2024-05-02T16:34:17.326805+00:00 19994330.273999989033 28999999.986999988556 27869999.943000078201 3949377.940000057220 60432.690489979 2024-05-02T16:34:18.334180+00:00 19994330.274999979883 29000000.009999990463 27870000.016999959946 3947217.950999975204 60432.690501449 2024-05-02T16:34:19.325187+00:00 19994330.271000031382 29000000.006000038236 27870000.021999958903 3952484.054999948014 60432.690513108 2024-05-02T16:34:20.332562+00:00 19994330.272000011057 28999999.996999979019 27869999.990000009537 3952442.000000000000 60432.690524768 2024-05-02T16:34:21.339938+00:00 19994330.274999979883 28999999.979000028223 27870000.044000029564 3952214.144000052940 60432.690536238 2024-05-02T16:34:22.330944+00:00 19994330.273999989033 29000000.015999909490 27869999.930000070482 3949636.851999998093 60432.690547897 2024-05-02T16:34:23.338320+00:00 19994330.273999989033 28999999.998000029474 27870000.032999988645 3949716.036999940872 60432.690559367 2024-05-02T16:34:24.329327+00:00 19994330.275000039488 28999999.998000029474 27869999.928999900818 3951968.906000018120 60432.690571027 2024-05-02T16:34:25.336703+00:00 19994330.268000010401 29000000.001000050455 27870000.098000049591 3953878.976000071038 60432.690582503 2024-05-02T16:34:26.328205+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3947286.099999905098 60432.690594156 2024-05-02T16:34:27.335084+00:00 19994330.273999989033 29000000.008000019938 27869999.957999940962 3950732.002000092994 60432.690605632 2024-05-02T16:34:28.326588+00:00 19994330.274999979883 28999999.970999959856 27869999.955000039190 3954455.006999969017 60432.690617286 2024-05-02T16:34:29.333471+00:00 19994330.272000070661 29000000.019999980927 27870000.057999968529 3948610.962000011932 60432.690628761 2024-05-02T16:34:30.324970+00:00 19994330.271999958903 28999999.975000020117 27869999.958000060171 3947241.033999919891 60432.690640415 2024-05-02T16:34:31.331849+00:00 19994330.272999998182 29000000.047000050545 27870000.031999949366 3947659.970000029076 60432.690652074 2024-05-02T16:34:32.339224+00:00 19994330.274000048637 28999999.981999989599 27870000.016000028700 3948372.971000074875 60432.690663550 2024-05-02T16:34:33.330727+00:00 19994330.274999979883 28999999.983999971300 27869999.947999950498 3952277.989999889862 60432.690675204 2024-05-02T16:34:34.337608+00:00 19994330.272999998182 29000000.014999989420 27869999.991000059992 3948990.076000093948 60432.690686679 2024-05-02T16:34:35.329111+00:00 19994330.273999929428 29000000.022999998182 27870000.063999999315 3951556.066999911796 60432.690698333 2024-05-02T16:34:36.335989+00:00 19994330.271000031382 28999999.990000009537 27870000.021000001580 3949609.934000014793 60432.690709809 2024-05-02T16:34:37.327493+00:00 19994330.274000048637 28999999.986999988556 27869999.929999988526 3950454.967000008095 60432.690721462 2024-05-02T16:34:38.334371+00:00 19994330.276999950409 29000000.000000000000 27870000.054999988526 3949421.077000021935 60432.690732938 2024-05-02T16:34:39.325875+00:00 19994330.271000031382 29000000.014000058174 27869999.964999999851 3952913.942000031006 60432.690744598 2024-05-02T16:34:40.333250+00:00 19994330.272999998182 28999999.973999980837 27870000.027000010014 3953811.029999999795 60432.690756252 2024-05-02T16:34:41.340129+00:00 19994330.274000048637 29000000.024999991059 27869999.990000009537 3953072.890000000130 60432.690767721 2024-05-02T16:34:42.331136+00:00 19994330.268999930471 28999999.969999998808 27869999.998999979347 3951743.081999999937 60432.690779381 2024-05-02T16:34:43.338512+00:00 19994330.277000069618 29000000.024000000209 27870000.009000029415 3947233.970000001136 60432.690790857 2024-05-02T16:34:44.330016+00:00 19994330.271999958903 28999999.986999988556 27869999.958999991417 3946841.058999999892 60432.690802516 2024-05-02T16:34:45.337392+00:00 19994330.276000019163 28999999.996000021696 27870000.014999989420 3953468.004999998957 60432.690813986 2024-05-02T16:34:46.328397+00:00 19994330.276999950409 29000000.026999980211 27870000.014999989420 3952814.907000001986 60432.690825645 2024-05-02T16:34:47.335772+00:00 19994330.269999980927 28999999.990000009537 27869999.957000020891 3949850.050999999046 60432.690837116 2024-05-02T16:34:48.326779+00:00 19994330.274000048637 28999999.992000009865 27870000.041999999434 3950470.979999997187 60432.690848775 2024-05-02T16:34:49.334155+00:00 19994330.271999958903 28999999.982999980450 27869999.978999968618 3952775.124000004958 60432.690860245 2024-05-02T16:34:50.325162+00:00 19994330.272000070661 29000000.046999990940 27869999.991000059992 3949726.887999997009 60432.690871905 2024-05-02T16:34:51.332537+00:00 19994330.272999998182 28999999.977000001818 27870000.011999960989 3952897.019000000786 60432.690883558 2024-05-02T16:34:52.339417+00:00 19994330.273999929428 28999999.972999989986 27869999.975000020117 3950757.953000002075 60432.690895034 2024-05-02T16:34:53.330920+00:00 19994330.272999998182 29000000.033000048250 27870000.090000029653 3951827.060999996960 60432.690906693 2024-05-02T16:34:54.338298+00:00 19994330.272999998182 28999999.991000000387 27869999.950999978930 3953479.994999996852 60432.690918163 2024-05-02T16:34:55.329302+00:00 19994330.274000048637 28999999.992999970913 27869999.959999918938 3947909.077000007033 60432.690929823 2024-05-02T16:34:56.336677+00:00 19994330.274000000209 28999999.993000030518 27870000.061000108719 3950919.850999996066 60432.690941293 2024-05-02T16:34:57.327685+00:00 19994330.272999998182 29000000.001999970526 27869999.986999988556 3948745.045000001788 60432.690952952 2024-05-02T16:34:58.335059+00:00 19994330.272999998182 29000000.012000020593 27869999.992999911308 3954573.039999992121 60432.690964422 2024-05-02T16:34:59.326067+00:00 19994330.274000000209 29000000.004999998957 27870000.004000071436 3952087.924000009894 60432.690976081 2024-05-02T16:35:00.333442+00:00 19994330.273999989033 28999999.993000030518 27869999.993000030518 3952127.134000002872 60432.690987552 2024-05-02T16:35:01.324449+00:00 19994330.272000011057 28999999.977999929339 27870000.019999980927 3951774.881999998819 60432.690999211 2024-05-02T16:35:02.331824+00:00 19994330.273999989033 29000000.028000000864 27870000.018999930471 3949288.000999987125 60432.691010864 2024-05-02T16:35:03.338706+00:00 19994330.275000009686 28999999.991000059992 27869999.939000010490 3946253.145000011194 60432.691022340 2024-05-02T16:35:04.330207+00:00 19994330.268999990076 29000000.006999969482 27870000.052999969572 3944407.858999996912 60432.691034000 2024-05-02T16:35:05.337584+00:00 19994330.275000009686 29000000.006000038236 27870000.001000050455 3947651.026999995112 60432.691045470 2024-05-02T16:35:06.328589+00:00 19994330.277000010014 28999999.973999980837 27869999.958999991417 3952549.005999996793 60432.691057129 2024-05-02T16:35:07.335966+00:00 19994330.271999981254 29000000.026000019163 27870000.028000000864 3947502.925000011921 60432.691068605 2024-05-02T16:35:08.327469+00:00 19994330.272999968380 28999999.985999941826 27869999.991000059992 3949319.077999994159 60432.691080259 2024-05-02T16:35:09.334349+00:00 19994330.272999998182 29000000.014999989420 27869999.927999969572 3947872.005999996793 60432.691091728 2024-05-02T16:35:10.325354+00:00 19994330.272000011057 28999999.995000001043 27870000.062999960035 3948740.005000010133 60432.691103388 2024-05-02T16:35:11.332730+00:00 19994330.277000010014 28999999.989000078291 27870000.034000039101 3952996.016999990214 60432.691114864 2024-05-02T16:35:12.324232+00:00 19994330.271000031382 29000000.018999930471 27869999.993999961764 3950770.028999999166 60432.691126517 2024-05-02T16:35:13.331113+00:00 19994330.272999998182 28999999.983000040054 27870000.011999998242 3948633.949000000954 60432.691138177 2024-05-02T16:35:14.338490+00:00 19994330.273999989033 29000000.021999958903 27869999.973999988288 3948436.997999995947 60432.691149647 2024-05-02T16:35:15.329494+00:00 19994330.270999971777 28999999.991999980062 27870000.000999998301 3951476.018999993801 60432.691161307 2024-05-02T16:35:16.336869+00:00 19994330.275000039488 28999999.979000091553 27870000.021000001580 3954755.012000023853 60432.691172782 2024-05-02T16:35:17.328374+00:00 19994330.273999989033 29000000.038999918848 27870000.003000020981 3952433.976999998093 60432.691184436 2024-05-02T16:35:18.335251+00:00 19994330.274999979883 28999999.951999999583 27869999.896000001580 3949871.991999983788 60432.691195912 2024-05-02T16:35:19.326755+00:00 19994330.272999998182 29000000.014000009745 27870000.078999999911 3952990.983000009786 60432.691207565 2024-05-02T16:35:20.333634+00:00 19994330.268000010401 29000000.025999989361 27869999.998999979347 3948946.020999997854 60432.691219041 2024-05-02T16:35:21.325137+00:00 19994330.276000019163 28999999.969000000507 27869999.989000018686 3951484.083999990951 60432.691230700 2024-05-02T16:35:22.332513+00:00 19994330.276000019163 28999999.995999988168 27870000.029999971390 3953473.915000020992 60432.691242354 2024-05-02T16:35:23.339391+00:00 19994330.273999929428 29000000.015000019222 27869999.953999999911 3949462.964999973774 60432.691253824 2024-05-02T16:35:24.330398+00:00 19994330.272999998182 28999999.993000000715 27869999.971999999136 3947401.071000009775 60432.691265483 2024-05-02T16:35:25.337775+00:00 19994330.274000048637 29000000.016999989748 27870000.051999989897 3949647.942000002135 60432.691276954 2024-05-02T16:35:26.328781+00:00 19994330.271000031382 28999999.969999998808 27869999.953000009060 3949559.062000005972 60432.691288613 2024-05-02T16:35:27.336156+00:00 19994330.271999958903 29000000.021000031382 27870000.024000048637 3953462.975999981165 60432.691300083 2024-05-02T16:35:28.327163+00:00 19994330.276999950409 28999999.987999979407 27870000.012999951839 3946092.054000020027 60432.691311742 2024-05-02T16:35:29.334539+00:00 19994330.272999998182 29000000.000999990851 27869999.980000019073 3950060.923999994993 60432.691323212 2024-05-02T16:35:30.325546+00:00 19994330.272999998182 28999999.995999988168 27870000.003000020981 3949803.900000005960 60432.691334872 2024-05-02T16:35:31.332921+00:00 19994330.272999998182 29000000.035000029951 27869999.983999971300 3948463.155999987852 60432.691346347 2024-05-02T16:35:32.324424+00:00 19994330.272999998182 28999999.995999988168 27870000.057999968529 3950132.927000015974 60432.691358001 2024-05-02T16:35:33.331303+00:00 19994330.274000048637 28999999.972999989986 27869999.914000030607 3946843.980999975931 60432.691369661 2024-05-02T16:35:34.338681+00:00 19994330.271999958903 29000000.021000031382 27870000.108000040054 3947298.012000023853 60432.691381130 2024-05-02T16:35:35.329686+00:00 19994330.274999979883 28999999.985999941826 27869999.921000000089 3946344.981999992859 60432.691392790 2024-05-02T16:35:36.337062+00:00 19994330.274000048637 28999999.991000059992 27870000.000000000000 3946155.023000001907 60432.691404260 2024-05-02T16:35:37.328068+00:00 19994330.269999980927 28999999.995000001043 27869999.997999910265 3947550.028999983799 60432.691415919 2024-05-02T16:35:38.335443+00:00 19994330.274000048637 29000000.021000031382 27870000.005000110716 3947513.033000022173 60432.691427395 2024-05-02T16:35:39.326947+00:00 19994330.276000019163 29000000.013999938965 27870000.015999909490 3945161.980999975931 60432.691439049 2024-05-02T16:35:40.333827+00:00 19994330.273999929428 28999999.981999989599 27870000.016000028700 3948868.912000000011 60432.691450525 2024-05-02T16:35:41.325330+00:00 19994330.272999998182 29000000.009000059217 27870000.036999940872 3948637.098000019789 60432.691462178 2024-05-02T16:35:42.332208+00:00 19994330.271000031382 28999999.985999941826 27869999.959000110626 3948965.945999979973 60432.691473648 2024-05-02T16:35:43.323216+00:00 19994330.274999979883 29000000.016000028700 27870000.002999901772 3948436.888000010978 60432.691485308 2024-05-02T16:35:44.330591+00:00 19994330.274000048637 29000000.016000028700 27869999.992000099272 3950558.118999987841 60432.691496967 2024-05-02T16:35:45.337968+00:00 19994330.271999958903 28999999.967999938875 27870000.004999998957 3954685.908000022173 60432.691508437 2024-05-02T16:35:46.328973+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3950439.115999997128 60432.691520097 2024-05-02T16:35:47.336348+00:00 19994330.272999998182 29000000.020000100136 27869999.982999920845 3949558.935999989975 60432.691531567 2024-05-02T16:35:48.327356+00:00 19994330.269999980927 28999999.995999928564 27870000.045000080019 3951009.017000020016 60432.691543226 2024-05-02T16:35:49.334731+00:00 19994330.272999998182 28999999.996000051498 27869999.971999999136 3950833.129999995232 60432.691554702 2024-05-02T16:35:50.326234+00:00 19994330.274999998510 28999999.998999949545 27870000.032999988645 3946351.885999978054 60432.691566356 2024-05-02T16:35:51.333113+00:00 19994330.276999998838 28999999.998000029474 27869999.996999979019 3947975.023000001907 60432.691577831 2024-05-02T16:35:52.324617+00:00 19994330.271000009030 29000000.021999958903 27870000.017000000924 3946331.977999985218 60432.691589485 2024-05-02T16:35:53.331495+00:00 19994330.271999999881 29000000.004000071436 27869999.986999999732 3952032.935000001919 60432.691601144 2024-05-02T16:35:54.338871+00:00 19994330.274000000209 28999999.998000029474 27870000.008000001311 3951309.080000042915 60432.691612614 2024-05-02T16:35:55.329878+00:00 19994330.272999998182 28999999.995000001043 27869999.982999999076 3954071.938999950886 60432.691624274 2024-05-02T16:35:56.337253+00:00 19994330.272999998182 28999999.984999999404 27869999.978999998420 3945928.070000051986 60432.691635744 2024-05-02T16:35:57.328260+00:00 19994330.275999989361 29000000.008000001311 27870000.013999998569 3948591.023999989033 60432.691647403 2024-05-02T16:35:58.335635+00:00 19994330.275000009686 29000000.011999990791 27870000.011000011116 3951843.968999981880 60432.691658873 2024-05-02T16:35:59.326643+00:00 19994330.273999989033 28999999.976000010967 27869999.968999978155 3945924.028999983799 60432.691670532 2024-05-02T16:36:00.334018+00:00 19994330.270000010729 29000000.000000000000 27870000.048999991268 3946482.909000039101 60432.691682003 2024-05-02T16:36:01.325025+00:00 19994330.271999981254 29000000.009999990463 27869999.930000010878 3954336.974999963772 60432.691693662 2024-05-02T16:36:02.332401+00:00 19994330.277000010014 29000000.000000000000 27870000.035000029951 3951872.113000034820 60432.691705132 2024-05-02T16:36:03.323407+00:00 19994330.273999989033 29000000.022000011057 27870000.000999990851 3955461.981000006199 60432.691716792 2024-05-02T16:36:04.330784+00:00 19994330.271000031382 28999999.967999991030 27870000.020999971777 3955873.023999989033 60432.691728445 2024-05-02T16:36:05.337663+00:00 19994330.271999958903 29000000.017000019550 27869999.974000040442 3948733.058999956120 60432.691739921 2024-05-02T16:36:06.329165+00:00 19994330.272999998182 28999999.991000000387 27870000.042999979109 3953106.915000020992 60432.691751580 2024-05-02T16:36:07.336540+00:00 19994330.276000019163 28999999.986000001431 27869999.893000010401 3951571.005999981891 60432.691763050 2024-05-02T16:36:08.327547+00:00 19994330.272999998182 29000000.003999948502 27870000.056999981403 3954052.016000031959 60432.691774710 2024-05-02T16:36:09.334922+00:00 19994330.273999989033 29000000.015000049025 27869999.993000030518 3948583.969999969006 60432.691786180 2024-05-02T16:36:10.325930+00:00 19994330.272999998182 29000000.009999990463 27870000.034999970347 3949874.994000018109 60432.691797839 2024-05-02T16:36:11.333305+00:00 19994330.271000031382 28999999.989000018686 27870000.004999998957 3954510.023000001907 60432.691809309 2024-05-02T16:36:12.324312+00:00 19994330.274999979883 28999999.976000010967 27869999.955999970436 3956010.130999981891 60432.691820969 2024-05-02T16:36:13.331688+00:00 19994330.272000011057 29000000.018999930471 27869999.966000080109 3947170.950000048149 60432.691832623 2024-05-02T16:36:14.338567+00:00 19994330.273999989033 28999999.981999989599 27870000.034999970347 3950763.943999946117 60432.691844098 2024-05-02T16:36:15.330070+00:00 19994330.272999998182 29000000.019000049680 27869999.978000041097 3953465.900000036228 60432.691855757 2024-05-02T16:36:16.337445+00:00 19994330.274999979883 28999999.977000001818 27870000.032999988645 3950372.080999969970 60432.691867228 2024-05-02T16:36:17.328453+00:00 19994330.274000048637 29000000.008000019938 27870000.056999921799 3954931.013000010978 60432.691878887 2024-05-02T16:36:18.335827+00:00 19994330.271999958903 29000000.010999921709 27869999.978000041097 3951651.059000014793 60432.691890357 2024-05-02T16:36:19.326835+00:00 19994330.276000019163 29000000.002000089735 27869999.983999971300 3954893.918999969959 60432.691902011 2024-05-02T16:36:20.333713+00:00 19994330.272999998182 29000000.000999931246 27869999.958000060171 3954322.992000042927 60432.691913486 2024-05-02T16:36:21.325217+00:00 19994330.274000048637 29000000.001000050455 27870000.046000000089 3949315.006999969017 60432.691925146 2024-05-02T16:36:22.332593+00:00 19994330.268999930471 28999999.998999949545 27869999.977000001818 3950128.925000011921 60432.691936616 2024-05-02T16:36:23.323599+00:00 19994330.276000019163 29000000.009000059217 27870000.016000028700 3951514.069000006188 60432.691948275 2024-05-02T16:36:24.330975+00:00 19994330.273999929428 28999999.990999940783 27869999.931999921799 3950868.019999980927 60432.691959929 2024-05-02T16:36:25.337857+00:00 19994330.274000048637 28999999.995000001043 27870000.057000041008 3950329.966000020970 60432.691971404 2024-05-02T16:36:26.329357+00:00 19994330.272999998182 29000000.009999990463 27869999.967999938875 3949853.981000006199 60432.691983058 2024-05-02T16:36:27.336237+00:00 19994330.271999958903 28999999.984000090510 27870000.001000050455 3950782.023000001907 60432.691994534 2024-05-02T16:36:28.327739+00:00 19994330.272999998182 29000000.020999908447 27870000.049999948591 3950860.066999971867 60432.692006194 2024-05-02T16:36:29.335114+00:00 19994330.274000048637 28999999.967000011355 27869999.988000039011 3949408.960000038147 60432.692017663 2024-05-02T16:36:30.326122+00:00 19994330.274000048637 29000000.047999981791 27869999.956999998540 3952632.010999978054 60432.692029323 2024-05-02T16:36:31.333496+00:00 19994330.274999979883 28999999.973000049591 27870000.028999991715 3953344.999000012875 60432.692040793 2024-05-02T16:36:32.324504+00:00 19994330.271000031382 28999999.995999999344 27870000.027000010014 3953005.888999999035 60432.692052452 2024-05-02T16:36:33.331880+00:00 19994330.272999998182 29000000.015999998897 27869999.974999990314 3956510.078999996185 60432.692063922 2024-05-02T16:36:34.322887+00:00 19994330.273999929428 28999999.988000009209 27869999.978999998420 3953529.052999972831 60432.692075616 2024-05-02T16:36:35.333238+00:00 19994330.276000019163 28999999.979999989271 27870000.006999999285 3955628.021000028122 60432.692087235 2024-05-02T16:36:36.337141+00:00 19994330.271999958903 29000000.026000019163 27870000.022000011057 3951540.967999995220 60432.692098711 2024-05-02T16:36:37.328644+00:00 19994330.272999998182 28999999.981999989599 27869999.967999991030 3948108.878000020981 60432.692110371 2024-05-02T16:36:38.336019+00:00 19994330.276000019163 29000000.023999989033 27869999.998999979347 3951983.097000002861 60432.692121841 2024-05-02T16:36:39.327026+00:00 19994330.269000049680 28999999.994000021368 27870000.067000031471 3949579.021999955177 60432.692133500 2024-05-02T16:36:40.334402+00:00 19994330.272999998182 28999999.989999979734 27869999.961999949068 3950594.944000006188 60432.692144976 2024-05-02T16:36:41.325905+00:00 19994330.275999899954 29000000.026000019163 27870000.002000030130 3954403.037000000011 60432.692156630 2024-05-02T16:36:42.332785+00:00 19994330.274000048637 28999999.990000009537 27870000.037000000477 3952445.994000018109 60432.692168105 2024-05-02T16:36:43.324287+00:00 19994330.272999998182 28999999.986999988556 27869999.973999980837 3952566.914999961853 60432.692179759 2024-05-02T16:36:44.331166+00:00 19994330.269000001252 29000000.011999960989 27870000.012000020593 3953096.027000010014 60432.692191235 2024-05-02T16:36:45.322669+00:00 19994330.274999998510 28999999.984000030905 27869999.964999970049 3953162.087999999989 60432.692202894 2024-05-02T16:36:46.330045+00:00 19994330.278000008315 29000000.004999998957 27869999.984000030905 3949428.003000020981 60432.692214548 2024-05-02T16:36:47.336925+00:00 19994330.271999999881 29000000.008000019938 27870000.004999998957 3954268.996999979019 60432.692226023 2024-05-02T16:36:48.328427+00:00 19994330.271999999881 28999999.968999978155 27869999.941999968141 3953540.955000042915 60432.692237677 2024-05-02T16:36:49.335306+00:00 19994330.274999991059 29000000.018000010401 27870000.124000068754 3955228.057999968994 60432.692249153 2024-05-02T16:36:50.326810+00:00 19994330.270000010729 28999999.971999999136 27869999.960999969393 3949938.882000029087 60432.692260812 2024-05-02T16:36:51.334185+00:00 19994330.272999998182 29000000.047999981791 27870000.008999940008 3949092.134000002872 60432.692272282 2024-05-02T16:36:52.325192+00:00 19994330.276999980211 28999999.991999980062 27870000.039000030607 3953220.915999948978 60432.692283936 2024-05-02T16:36:53.332071+00:00 19994330.272999998182 28999999.981999989599 27869999.942999958992 3950051.938000022899 60432.692295412 2024-05-02T16:36:54.323574+00:00 19994330.274000018835 29000000.029000040144 27870000.060999989510 3952738.990999997128 60432.692307071 2024-05-02T16:36:55.330949+00:00 19994330.269999980927 28999999.985000010580 27869999.917000059038 3953032.079000055790 60432.692318731 2024-05-02T16:36:56.338325+00:00 19994330.273999989033 29000000.000999931246 27870000.028000000864 3954480.990000010002 60432.692330206 2024-05-02T16:36:57.329828+00:00 19994330.276000019163 28999999.965000029653 27869999.973000049591 3951328.055999993812 60432.692341860 2024-05-02T16:36:58.336707+00:00 19994330.272999998182 29000000.045000080019 27870000.069000009447 3949812.033999919891 60432.692353330 2024-05-02T16:36:59.327715+00:00 19994330.273999989033 29000000.006999969482 27869999.982999920845 3952029.976999998093 60432.692364989 2024-05-02T16:37:00.335089+00:00 19994330.272000011057 28999999.985000010580 27869999.943000078201 3952851.853999971878 60432.692376459 2024-05-02T16:37:01.326097+00:00 19994330.273999989033 29000000.010999921709 27870000.034999970347 3954029.091000080109 60432.692388119 2024-05-02T16:37:02.333473+00:00 19994330.271000031382 28999999.976000070572 27870000.000000000000 3949637.011999965180 60432.692399589 2024-05-02T16:37:03.324479+00:00 19994330.275999959558 29000000.009999990463 27869999.973999980837 3949424.986000061035 60432.692411249 2024-05-02T16:37:04.331854+00:00 19994330.272999998182 29000000.000999931246 27870000.069000009447 3952446.092000008095 60432.692422724 2024-05-02T16:37:05.323357+00:00 19994330.277000010014 28999999.981000069529 27869999.914000030607 3949220.908999919891 60432.692434378 2024-05-02T16:37:06.330237+00:00 19994330.271000031382 29000000.018999930471 27870000.039999961853 3954971.995000004768 60432.692446037 2024-05-02T16:37:07.337612+00:00 19994330.270999971777 28999999.989000078291 27869999.975999951363 3952546.060000061989 60432.692457507 2024-05-02T16:37:08.328619+00:00 19994330.276000019163 29000000.008999940008 27870000.032000061125 3951040.987999916077 60432.692469167 2024-05-02T16:37:09.335994+00:00 19994330.273999989033 28999999.975999999791 27869999.956999998540 3956716.910000085831 60432.692480637 2024-05-02T16:37:10.327001+00:00 19994330.274000048637 29000000.030999999493 27870000.069999989122 3953032.000999927986 60432.692492296 2024-05-02T16:37:11.334377+00:00 19994330.269999980927 28999999.978999998420 27869999.890999998897 3955788.052000045776 60432.692503766 2024-05-02T16:37:12.325384+00:00 19994330.270999908447 29000000.039000000805 27870000.111000001431 3951260.965000032913 60432.692515425 2024-05-02T16:37:13.332759+00:00 19994330.275000099093 28999999.966999981552 27869999.934999998659 3952536.981999992859 60432.692526901 2024-05-02T16:37:14.324262+00:00 19994330.274999979883 28999999.976000010967 27869999.999000009149 3952918.047999978065 60432.692538555 2024-05-02T16:37:15.331141+00:00 19994330.276000019163 29000000.025999989361 27870000.040999978781 3951084.965000032913 60432.692550031 2024-05-02T16:37:16.322645+00:00 19994330.269999980927 29000000.004999998957 27870000.011999990791 3951369.046999930870 60432.692561684 2024-05-02T16:37:17.329524+00:00 19994330.272999998182 29000000.004000011832 27869999.965000029653 3946567.026000022888 60432.692573344 2024-05-02T16:37:18.336899+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3949266.024000049103 60432.692584820 2024-05-02T16:37:19.328402+00:00 19994330.272999998182 28999999.977999988943 27869999.993000030518 3952831.902999997139 60432.692596473 2024-05-02T16:37:20.335282+00:00 19994330.274000048637 29000000.001000050455 27869999.977999988943 3952747.068999886978 60432.692607949 2024-05-02T16:37:21.326784+00:00 19994330.273999929428 29000000.010999981314 27869999.987999979407 3946668.033000112046 60432.692619603 2024-05-02T16:37:22.333664+00:00 19994330.274999979883 29000000.014999989420 27870000.069000009447 3952570.935999989975 60432.692631078 2024-05-02T16:37:23.325167+00:00 19994330.269000049680 28999999.971000019461 27869999.958999991417 3949071.032999991905 60432.692642732 2024-05-02T16:37:24.332046+00:00 19994330.274000048637 28999999.982999980450 27869999.999000009149 3957716.982999920845 60432.692654208 2024-05-02T16:37:25.323550+00:00 19994330.272999878973 29000000.020000040531 27870000.023999989033 3953169.962000011932 60432.692665861 2024-05-02T16:37:26.330429+00:00 19994330.277000069618 29000000.005999978632 27869999.933000031859 3951690.927000045776 60432.692677337 2024-05-02T16:37:27.321935+00:00 19994330.274999979883 28999999.978999968618 27870000.003999948502 3950848.102999926079 60432.692688991 2024-05-02T16:37:28.328811+00:00 19994330.268000010401 29000000.014000058174 27870000.012000080198 3947821.943000078201 60432.692700651 2024-05-02T16:37:29.336186+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3953499.039999961853 60432.692712126 2024-05-02T16:37:30.327690+00:00 19994330.272999998182 28999999.977999929339 27869999.965999960899 3950204.958999990951 60432.692723780 2024-05-02T16:37:31.334569+00:00 19994330.274999979883 29000000.009999990463 27870000.011000040919 3950026.014000058174 60432.692735256 2024-05-02T16:37:32.326072+00:00 19994330.274999979883 29000000.026000019163 27869999.975999951363 3954600.085999966133 60432.692746909 2024-05-02T16:37:33.332951+00:00 19994330.269999980927 28999999.983000040054 27870000.037999991328 3950351.883000016212 60432.692758385 2024-05-02T16:37:34.324455+00:00 19994330.274000048637 28999999.985999941826 27869999.994000080973 3949055.049000024796 60432.692770044 2024-05-02T16:37:35.331829+00:00 19994330.272999998182 29000000.011000040919 27870000.005999919027 3952796.136999965180 60432.692781514 2024-05-02T16:37:36.322837+00:00 19994330.274000048637 28999999.985000010580 27869999.990000009537 3952850.879999995232 60432.692793174 2024-05-02T16:37:37.330212+00:00 19994330.274000000209 29000000.008000019938 27870000.042999979109 3954426.978000044823 60432.692804827 2024-05-02T16:37:38.337091+00:00 19994330.271999999881 29000000.006999969482 27869999.971999999136 3951598.998999952804 60432.692816303 2024-05-02T16:37:39.328595+00:00 19994330.276000000536 28999999.977000001818 27869999.981000069529 3950649.041000009049 60432.692827957 2024-05-02T16:37:40.335473+00:00 19994330.271000001580 29000000.009000059217 27870000.018000010401 3947870.006000041962 60432.692839433 2024-05-02T16:37:41.326976+00:00 19994330.272999998182 29000000.005999919027 27869999.990999940783 3949300.931999921799 60432.692851086 2024-05-02T16:37:42.333856+00:00 19994330.272999990731 28999999.981999989599 27869999.968999978155 3954453.017000079155 60432.692862562 2024-05-02T16:37:43.325360+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3948383.058999896049 60432.692874222 2024-05-02T16:37:44.332735+00:00 19994330.270000010729 29000000.006999969482 27870000.020000100136 3950617.018000007141 60432.692885691 2024-05-02T16:37:45.323741+00:00 19994330.271000001580 29000000.012000080198 27870000.038999918848 3950783.932000041008 60432.692897351 2024-05-02T16:37:46.331117+00:00 19994330.273999989033 29000000.015999998897 27870000.022000070661 3951346.034999967087 60432.692908821 2024-05-02T16:37:47.322127+00:00 19994330.277000010014 28999999.969000000507 27869999.954999998212 3949306.020000100136 60432.692920480 2024-05-02T16:37:48.329499+00:00 19994330.274000018835 29000000.043999999762 27870000.035999998450 3952555.077999948990 60432.692932134 2024-05-02T16:37:49.336379+00:00 19994330.270000010729 28999999.949999999255 27869999.952000010759 3949859.934999942780 60432.692943610 2024-05-02T16:37:50.327881+00:00 19994330.275999959558 29000000.036000009626 27870000.062999989837 3951494.953999996185 60432.692955263 2024-05-02T16:37:51.334761+00:00 19994330.272000011057 28999999.988999988884 27869999.975999999791 3951443.020000100136 60432.692966739 2024-05-02T16:37:52.326264+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3952382.890999913216 60432.692978393 2024-05-02T16:37:53.333143+00:00 19994330.270999971777 29000000.022000011057 27870000.042999979109 3946708.999000072014 60432.692989869 2024-05-02T16:37:54.324647+00:00 19994330.276000019163 28999999.969000011683 27869999.974000010639 3947247.093999981880 60432.693001522 2024-05-02T16:37:55.331525+00:00 19994330.269999980927 28999999.990000009537 27869999.986999988556 3948080.113000034820 60432.693012998 2024-05-02T16:37:56.323028+00:00 19994330.272000011057 29000000.017999950796 27869999.949999991804 3951228.893999934196 60432.693024652 2024-05-02T16:37:57.329908+00:00 19994330.273999989033 29000000.010000050068 27870000.038000050932 3949274.034000039101 60432.693036127 2024-05-02T16:37:58.321414+00:00 19994330.276000019163 28999999.982999980450 27869999.952999949455 3947627.934999942780 60432.693047787 2024-05-02T16:37:59.328786+00:00 19994330.273999989033 29000000.004999998957 27870000.017000019550 3949253.024999976158 60432.693059441 2024-05-02T16:38:00.335667+00:00 19994330.273999989033 28999999.992999970913 27869999.991000000387 3954586.985000013839 60432.693070910 2024-05-02T16:38:01.326672+00:00 19994330.272999998182 29000000.011000040919 27870000.008999999613 3947482.017000079155 60432.693082570 2024-05-02T16:38:02.334052+00:00 19994330.269999980927 29000000.008000019938 27870000.003000020981 3946867.003000020981 60432.693094040 2024-05-02T16:38:03.325055+00:00 19994330.275000039488 28999999.968999918550 27869999.968999978155 3950559.967999935150 60432.693105699 2024-05-02T16:38:04.332430+00:00 19994330.271999958903 29000000.032000061125 27870000.050999999046 3944861.021000028122 60432.693117175 2024-05-02T16:38:05.323933+00:00 19994330.278000000864 28999999.995000001043 27869999.992000039667 3949063.003999948967 60432.693128829 2024-05-02T16:38:06.330813+00:00 19994330.272000070661 28999999.993000030518 27869999.993999961764 3951075.971000074875 60432.693140305 2024-05-02T16:38:07.322316+00:00 19994330.270999908447 28999999.979999899864 27870000.001999970526 3949349.038999915123 60432.693151958 2024-05-02T16:38:08.329195+00:00 19994330.272000070661 29000000.022000070661 27869999.953000068665 3948599.025000094902 60432.693163618 2024-05-02T16:38:09.336570+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3948600.049999951851 60432.693175093 2024-05-02T16:38:10.328075+00:00 19994330.273999929428 28999999.968999978155 27869999.971999999136 3950429.932999968994 60432.693186747 2024-05-02T16:38:11.334952+00:00 19994330.274000048637 28999999.986000061035 27869999.995000001043 3954730.961000084877 60432.693198217 2024-05-02T16:38:12.325959+00:00 19994330.272999998182 29000000.028999920934 27870000.007999900728 3957451.019999980927 60432.693209876 2024-05-02T16:38:13.333336+00:00 19994330.273999929428 29000000.017000079155 27869999.998000029474 3952706.980000019073 60432.693221352 2024-05-02T16:38:14.324838+00:00 19994330.269000049680 28999999.959999918938 27870000.022000070661 3950720.966999887954 60432.693233006 2024-05-02T16:38:15.331718+00:00 19994330.272999998182 29000000.026000019163 27869999.998999949545 3954124.980000019073 60432.693244481 2024-05-02T16:38:16.323220+00:00 19994330.278999920934 28999999.998999949545 27869999.995000001043 3950367.047000051010 60432.693256136 2024-05-02T16:38:17.330100+00:00 19994330.271000031382 28999999.994000080973 27870000.013000011444 3949630.070999979973 60432.693267611 2024-05-02T16:38:18.321607+00:00 19994330.272000070661 29000000.000999931246 27870000.006000038236 3952152.972000002861 60432.693279271 2024-05-02T16:38:19.328978+00:00 19994330.273999929428 29000000.013000011444 27870000.000000000000 3953690.921000003815 60432.693290924 2024-05-02T16:38:20.335857+00:00 19994330.277000069618 28999999.978999968618 27869999.980999950320 3949471.003999948967 60432.693302400 2024-05-02T16:38:21.327361+00:00 19994330.272999998182 29000000.016000028700 27869999.975000020117 3951461.981000065804 60432.693314060 2024-05-02T16:38:22.334735+00:00 19994330.271999958903 28999999.985000010580 27869999.998000029474 3950708.176999927033 60432.693325529 2024-05-02T16:38:23.325743+00:00 19994330.274000048637 29000000.008999999613 27870000.016999959946 3951468.911000012886 60432.693337189 2024-05-02T16:38:24.333118+00:00 19994330.271999958903 28999999.995999999344 27869999.985000010580 3951457.944000006188 60432.693348659 2024-05-02T16:38:25.324125+00:00 19994330.274000048637 29000000.010000009090 27870000.006999969482 3949605.039000033867 60432.693360318 2024-05-02T16:38:26.331501+00:00 19994330.272999998182 28999999.987999990582 27870000.002000000328 3953351.090999960899 60432.693371788 2024-05-02T16:38:27.322508+00:00 19994330.273999929428 28999999.993000019342 27870000.022999998182 3952181.934000014793 60432.693383448 2024-05-02T16:38:28.329883+00:00 19994330.271000031382 29000000.028999980539 27869999.991999998689 3948912.981999992859 60432.693394918 2024-05-02T16:38:29.320891+00:00 19994330.278000000864 28999999.994000021368 27870000.033000010997 3948523.996999979019 60432.693406577 2024-05-02T16:38:30.328265+00:00 19994330.271000001580 28999999.986999988556 27869999.935999989510 3951238.973000050057 60432.693418236 2024-05-02T16:38:31.335640+00:00 19994330.274999998510 28999999.996000021696 27869999.991000000387 3950402.098000050057 60432.693429712 2024-05-02T16:38:32.327145+00:00 19994330.274999998510 28999999.996999979019 27870000.013999998569 3952800.908999919891 60432.693441366 2024-05-02T16:38:33.334024+00:00 19994330.269999999553 28999999.996999979019 27870000.029000010341 3953308.014000058174 60432.693452836 2024-05-02T16:38:34.325030+00:00 19994330.272999998182 29000000.022000011057 27869999.997000008821 3952933.005999923218 60432.693464495 2024-05-02T16:38:35.332405+00:00 19994330.271999999881 28999999.980000019073 27870000.019999980927 3949844.016000031959 60432.693475971 2024-05-02T16:38:36.323910+00:00 19994330.274000000209 29000000.030999958515 27870000.028000000864 3954068.991000055801 60432.693487625 2024-05-02T16:38:37.330788+00:00 19994330.275000009686 29000000.000000000000 27869999.935999989510 3950500.028999925125 60432.693499100 2024-05-02T16:38:38.322291+00:00 19994330.271999981254 29000000.010000050068 27870000.022999998182 3954747.993000030983 60432.693510754 2024-05-02T16:38:39.329170+00:00 19994330.277000010014 28999999.997999969870 27870000.026000019163 3953733.925999999046 60432.693522414 2024-05-02T16:38:40.336547+00:00 19994330.271999981254 28999999.969000041485 27869999.946999970824 3949642.042999982834 60432.693533883 2024-05-02T16:38:41.327552+00:00 19994330.272000011057 29000000.004999998957 27870000.035000029951 3949840.058000088204 60432.693545543 2024-05-02T16:38:42.334927+00:00 19994330.271999981254 28999999.977999929339 27869999.950999978930 3948347.955999969970 60432.693557013 2024-05-02T16:38:43.325935+00:00 19994330.278000030667 29000000.001000050455 27870000.041000008583 3952076.965999960899 60432.693568673 2024-05-02T16:38:44.333310+00:00 19994330.272999998182 29000000.008000019938 27869999.982999980450 3946831.937000035774 60432.693580148 2024-05-02T16:38:45.324814+00:00 19994330.270999971777 29000000.044000029564 27870000.044000029564 3951729.049999951851 60432.693591802 2024-05-02T16:38:46.331692+00:00 19994330.275000039488 28999999.985999941826 27869999.962000008672 3951576.080999969970 60432.693603278 2024-05-02T16:38:47.323195+00:00 19994330.270999971777 28999999.976000070572 27870000.031000021845 3951555.921000003815 60432.693614931 2024-05-02T16:38:48.330074+00:00 19994330.275000039488 29000000.017999891192 27869999.991999980062 3949786.043000102043 60432.693626407 2024-05-02T16:38:49.321582+00:00 19994330.274999979883 29000000.001000050455 27869999.983000040054 3954649.968999981880 60432.693638061 2024-05-02T16:38:50.328457+00:00 19994330.272999998182 28999999.985000010580 27869999.965999960899 3955438.027999997139 60432.693649720 2024-05-02T16:38:51.335832+00:00 19994330.269999980927 29000000.008999940008 27870000.036999940872 3947926.949000000954 60432.693661190 2024-05-02T16:38:52.326839+00:00 19994330.273999989033 29000000.001000050455 27869999.968000050634 3950785.013999938965 60432.693672850 2024-05-02T16:38:53.334215+00:00 19994330.274000048637 28999999.996999979019 27870000.029000040144 3953407.027999997139 60432.693684326 2024-05-02T16:38:54.325718+00:00 19994330.274999979883 28999999.981000069529 27870000.019999980927 3952713.019000052940 60432.693695979 2024-05-02T16:38:55.332597+00:00 19994330.273999989033 29000000.016999959946 27869999.971999999136 3950938.024999976158 60432.693707455 2024-05-02T16:38:56.324100+00:00 19994330.273999989033 29000000.029000040144 27870000.006999969482 3947650.934000014793 60432.693719114 2024-05-02T16:38:57.331475+00:00 19994330.272000070661 28999999.952999949455 27870000.008999940008 3951507.018999934196 60432.693730584 2024-05-02T16:38:58.322482+00:00 19994330.270999908447 29000000.006999969482 27869999.988000039011 3945470.026000022888 60432.693742244 2024-05-02T16:38:59.329858+00:00 19994330.275000099093 29000000.050999999046 27870000.024999979883 3956198.955999969970 60432.693753719 2024-05-02T16:39:00.321362+00:00 19994330.274999979883 28999999.954999998212 27869999.940999981016 3951418.064000010025 60432.693765373 2024-05-02T16:39:01.328240+00:00 19994330.271999958903 29000000.010000001639 27870000.006000038236 3952110.944000006188 60432.693777033 2024-05-02T16:39:02.335617+00:00 19994330.274999979883 29000000.000999998301 27870000.050000071526 3951855.017000079155 60432.693788508 2024-05-02T16:39:03.327120+00:00 19994330.271000031382 29000000.000000000000 27869999.990999940783 3947344.006999969017 60432.693800162 2024-05-02T16:39:04.333998+00:00 19994330.276000019163 28999999.982999999076 27869999.984000001103 3953504.975999950897 60432.693811632 2024-05-02T16:39:05.325005+00:00 19994330.272999998182 29000000.010000020266 27870000.063999999315 3951503.991000055801 60432.693823291 2024-05-02T16:39:06.332380+00:00 19994330.271999958903 29000000.000000000000 27869999.934000011533 3949808.065999985207 60432.693834767 2024-05-02T16:39:07.323885+00:00 19994330.272000070661 28999999.984000001103 27869999.978999998420 3956482.955000042915 60432.693846421 2024-05-02T16:39:08.330764+00:00 19994330.276999950409 29000000.020000010729 27870000.010999988765 3953157.016999959946 60432.693857891 2024-05-02T16:39:09.321773+00:00 19994330.272999998182 28999999.996999979019 27870000.027000010014 3953674.990999937057 60432.693869550 2024-05-02T16:39:10.329145+00:00 19994330.269999980927 28999999.967999991030 27869999.979999989271 3949153.060000061989 60432.693881020 2024-05-02T16:39:11.320154+00:00 19994330.277000069618 29000000.024999979883 27870000.008000019938 3951513.904999970924 60432.693892680 2024-05-02T16:39:12.327527+00:00 19994330.274999979883 29000000.005000051111 27870000.014999989420 3954866.061000000220 60432.693904333 2024-05-02T16:39:13.334407+00:00 19994330.271000031382 29000000.011999960989 27870000.014000028372 3946908.978999998886 60432.693915809 2024-05-02T16:39:14.325910+00:00 19994330.273999929428 29000000.002000030130 27869999.987999979407 3951179.930999999866 60432.693927469 2024-05-02T16:39:15.333285+00:00 19994330.272999998182 28999999.995999988168 27870000.055999990553 3951776.103000001982 60432.693938938 2024-05-02T16:39:16.324292+00:00 19994330.274000048637 28999999.984999950975 27869999.869000021368 3953275.890999998897 60432.693950598 2024-05-02T16:39:17.331667+00:00 19994330.271999958903 28999999.981000009924 27870000.061999980360 3945222.146999999881 60432.693962068 2024-05-02T16:39:18.322675+00:00 19994330.274999979883 29000000.008000019938 27870000.002000030130 3954524.899999998976 60432.693973728 2024-05-02T16:39:19.330050+00:00 19994330.274999979883 29000000.024999979883 27869999.998999949545 3952273.130000003148 60432.693985203 2024-05-02T16:39:20.321554+00:00 19994330.269000049680 28999999.993000030518 27870000.008999999613 3950855.839999996126 60432.693996857 2024-05-02T16:39:21.328434+00:00 19994330.272999998182 28999999.985000010580 27869999.981000009924 3952833.078000002075 60432.694008516 2024-05-02T16:39:22.335807+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3948445.968000002205 60432.694019986 2024-05-02T16:39:23.326815+00:00 19994330.274999979883 28999999.993999961764 27869999.977999929339 3949487.046999997925 60432.694031646 2024-05-02T16:39:24.334190+00:00 19994330.271999999881 28999999.991000059992 27869999.958000060171 3952611.930000000168 60432.694043116 2024-05-02T16:39:25.325197+00:00 19994330.271000001580 29000000.020999908447 27870000.036000009626 3950592.037000000011 60432.694054775 2024-05-02T16:39:26.332573+00:00 19994330.275000009686 29000000.013000011444 27870000.050999999046 3949183.027000003029 60432.694066251 2024-05-02T16:39:27.324077+00:00 19994330.274000000209 28999999.992000099272 27869999.991999980062 3953608.026000001002 60432.694077904 2024-05-02T16:39:28.330954+00:00 19994330.271999999881 28999999.975999951363 27869999.991999980062 3948095.907999991905 60432.694089380 2024-05-02T16:39:29.322458+00:00 19994330.273999989033 29000000.011000040919 27869999.950000051409 3950784.991999999154 60432.694101034 2024-05-02T16:39:30.329337+00:00 19994330.274000000209 28999999.996999979019 27870000.004999998957 3950751.094000012148 60432.694112509 2024-05-02T16:39:31.320840+00:00 19994330.268999990076 29000000.008999940008 27870000.021999958903 3947408.947999998927 60432.694124163 2024-05-02T16:39:32.327719+00:00 19994330.275999989361 29000000.008000019938 27869999.970999959856 3953886.041999996174 60432.694135823 2024-05-02T16:39:33.335094+00:00 19994330.276000019163 29000000.009000059217 27870000.055000070482 3949169.965000004042 60432.694147299 2024-05-02T16:39:34.326599+00:00 19994330.271000001580 28999999.979999899864 27869999.998999949545 3950430.012999997009 60432.694158952 2024-05-02T16:39:35.333477+00:00 19994330.273999989033 28999999.997000098228 27869999.943000078201 3952308.979000002146 60432.694170428 2024-05-02T16:39:36.324980+00:00 19994330.271999981254 28999999.978999968618 27869999.992999911308 3954825.868000001181 60432.694182082 2024-05-02T16:39:37.331859+00:00 19994330.272999998182 29000000.019000001252 27870000.018000010401 3947954.171000003815 60432.694193557 2024-05-02T16:39:38.323362+00:00 19994330.275000039488 29000000.022999998182 27870000.044000029564 3953010.022999987006 60432.694205211 2024-05-02T16:39:39.330242+00:00 19994330.272999998182 28999999.964999999851 27869999.960000038147 3950614.999000012875 60432.694216687 2024-05-02T16:39:40.321748+00:00 19994330.275999959558 28999999.984999999404 27870000.014999989420 3948040.919000000227 60432.694228340 2024-05-02T16:39:41.328624+00:00 19994330.272999998182 29000000.006999999285 27869999.998000029474 3949357.015999988187 60432.694239816 2024-05-02T16:39:42.320127+00:00 19994330.270000040531 29000000.028999980539 27869999.984999898821 3947158.078000009060 60432.694251476 2024-05-02T16:39:43.327503+00:00 19994330.272999998182 28999999.978999998420 27869999.995000001043 3949522.930999993812 60432.694263129 2024-05-02T16:39:44.334382+00:00 19994330.275999959558 28999999.995000001043 27870000.015000000596 3951964.968999996781 60432.694274605 2024-05-02T16:39:45.325885+00:00 19994330.275000039488 29000000.000999990851 27869999.989000011235 3951519.057000011206 60432.694286264 2024-05-02T16:39:46.333260+00:00 19994330.271999958903 29000000.006000038236 27870000.033999990672 3956555.884999989998 60432.694297735 2024-05-02T16:39:47.324268+00:00 19994330.271000031382 29000000.013999998569 27870000.018999990076 3951972.083000003826 60432.694309394 2024-05-02T16:39:48.331643+00:00 19994330.274999979883 28999999.984999950975 27869999.932000011206 3953354.958999990951 60432.694320864 2024-05-02T16:39:49.322650+00:00 19994330.278000000864 29000000.013999998569 27870000.065999981016 3953791.030000001192 60432.694332523 2024-05-02T16:39:50.330025+00:00 19994330.269999980927 29000000.004000011832 27869999.997000008821 3956009.979000002146 60432.694343999 2024-05-02T16:39:51.321530+00:00 19994330.274000048637 29000000.008000019938 27869999.980000019073 3953985.078999996185 60432.694355653 2024-05-02T16:39:52.328407+00:00 19994330.274999979883 28999999.982999980450 27869999.939000010490 3950519.902999997139 60432.694367128 2024-05-02T16:39:53.319912+00:00 19994330.266000028700 28999999.998000029474 27870000.025999959558 3955643.024000018835 60432.694378782 2024-05-02T16:39:54.326789+00:00 19994330.276999950409 29000000.004999998957 27870000.044000029564 3955895.032000004780 60432.694390442 2024-05-02T16:39:55.334165+00:00 19994330.274000048637 29000000.021000031382 27869999.991999980062 3957105.998999983072 60432.694401918 2024-05-02T16:39:56.325668+00:00 19994330.273999929428 28999999.978999968618 27870000.000999990851 3956519.905000001192 60432.694413571 2024-05-02T16:39:57.332548+00:00 19994330.274000048637 29000000.013000011444 27870000.022000011057 3950955.094000012148 60432.694425047 2024-05-02T16:39:58.324050+00:00 19994330.271999958903 28999999.998999949545 27869999.974999960512 3957202.928000003099 60432.694436706 2024-05-02T16:39:59.331425+00:00 19994330.272000070661 28999999.980000019073 27869999.974000040442 3953257.097000002861 60432.694448176 2024-05-02T16:40:00.322433+00:00 19994330.273999929428 29000000.009000059217 27870000.004999998957 3956007.971999973059 60432.694459836 2024-05-02T16:40:01.329808+00:00 19994330.275000099093 28999999.990999940783 27869999.989000018686 3953875.029000014067 60432.694471306 2024-05-02T16:40:02.320820+00:00 19994330.274999979883 29000000.014000058174 27870000.026000019163 3951108.903999983799 60432.694482965 2024-05-02T16:40:03.328191+00:00 19994330.271999958903 28999999.990999940783 27870000.013999938965 3951328.027000010014 60432.694494435 2024-05-02T16:40:04.319198+00:00 19994330.272000070661 29000000.006000038236 27870000.006000038236 3948264.976000010967 60432.694506095 2024-05-02T16:40:05.326573+00:00 19994330.270999908447 29000000.000000000000 27869999.970999959856 3948648.106999992859 60432.694517754 2024-05-02T16:40:06.333948+00:00 19994330.277000069618 28999999.981999989599 27869999.971999999136 3952194.872999995947 60432.694529224 2024-05-02T16:40:07.324955+00:00 19994330.275999899954 28999999.988999959081 27869999.998999949545 3951565.094000012148 60432.694540883 2024-05-02T16:40:08.332331+00:00 19994330.274000048637 29000000.037999991328 27870000.048000101000 3950468.005999981891 60432.694552354 2024-05-02T16:40:09.323337+00:00 19994330.272999998182 28999999.980000019073 27869999.982999920845 3952432.928000003099 60432.694564013 2024-05-02T16:40:10.330712+00:00 19994330.271000031382 29000000.011999960989 27870000.027000069618 3951257.995000004768 60432.694575489 2024-05-02T16:40:11.322217+00:00 19994330.272999998182 28999999.997000098228 27869999.978999968618 3952582.055999993812 60432.694587142 2024-05-02T16:40:12.329095+00:00 19994330.273999929428 29000000.005999919027 27869999.978000041097 3954898.985000013839 60432.694598618 2024-05-02T16:40:13.320601+00:00 19994330.277000069618 29000000.034000039101 27870000.019999980927 3949359.968999981880 60432.694610272 2024-05-02T16:40:14.327477+00:00 19994330.271000031382 28999999.951000001281 27870000.022999998182 3948834.079000025988 60432.694621931 2024-05-02T16:40:15.334853+00:00 19994330.271999958903 29000000.019999999553 27869999.965999960899 3958062.973999977112 60432.694633401 2024-05-02T16:40:16.325860+00:00 19994330.271999958903 28999999.982000008225 27870000.057000041008 3953212.914000004996 60432.694645061 2024-05-02T16:40:17.333236+00:00 19994330.275000099093 28999999.991000000387 27869999.934000018984 3954271.108000009786 60432.694656536 2024-05-02T16:40:18.324738+00:00 19994330.276999998838 29000000.022999990731 27869999.991999980062 3951718.061000018846 60432.694668190 2024-05-02T16:40:19.331618+00:00 19994330.272000011057 29000000.004000011832 27870000.032999988645 3954222.903999983799 60432.694679666 2024-05-02T16:40:20.323120+00:00 19994330.271000001580 28999999.995000001043 27870000.022999998182 3955140.990999997128 60432.694691319 2024-05-02T16:40:21.330000+00:00 19994330.272999998182 29000000.011000011116 27869999.997999999672 3951190.114000021946 60432.694702795 2024-05-02T16:40:22.321506+00:00 19994330.274000000209 28999999.989000018686 27869999.988000009209 3947051.860999941826 60432.694714449 2024-05-02T16:40:23.328382+00:00 19994330.273999989033 28999999.992999970913 27870000.026000000536 3954193.167000054847 60432.694725925 2024-05-02T16:40:24.319885+00:00 19994330.272999998182 29000000.000999990851 27869999.928999990225 3953493.838999987114 60432.694737584 2024-05-02T16:40:25.327261+00:00 19994330.275000009686 29000000.025000039488 27870000.016000021249 3950054.006999969017 60432.694749238 2024-05-02T16:40:26.334140+00:00 19994330.272999998182 28999999.982999980450 27870000.035000000149 3951161.018999993801 60432.694760714 2024-05-02T16:40:27.325643+00:00 19994330.271000001580 28999999.995999988168 27869999.942000001669 3952402.026000022888 60432.694772367 2024-05-02T16:40:28.332522+00:00 19994330.275999989361 28999999.986000001431 27870000.022999998182 3950577.993000030983 60432.694783843 2024-05-02T16:40:29.324025+00:00 19994330.273999989033 29000000.004999998957 27870000.021000001580 3954801.956999958027 60432.694795502 2024-05-02T16:40:30.331401+00:00 19994330.272999998182 29000000.017000019550 27870000.000000000000 3956070.981999992859 60432.694806973 2024-05-02T16:40:31.322408+00:00 19994330.272000011057 28999999.990999940783 27869999.991999980062 3953683.050000011921 60432.694818632 2024-05-02T16:40:32.329783+00:00 19994330.273999989033 28999999.989000078291 27870000.009999990463 3950464.065999985207 60432.694830102 2024-05-02T16:40:33.320790+00:00 19994330.272000011057 28999999.992999911308 27869999.998000029474 3953641.985000013839 60432.694841761 2024-05-02T16:40:34.328166+00:00 19994330.272000011057 29000000.025000099093 27869999.973999980837 3952224.072000027169 60432.694853231 2024-05-02T16:40:35.319173+00:00 19994330.276999950409 28999999.995000001043 27869999.997000038624 3953840.821999967098 60432.694864891 2024-05-02T16:40:36.326548+00:00 19994330.272999998182 29000000.002999901772 27870000.028999980539 3950739.118000030983 60432.694876544 2024-05-02T16:40:37.333427+00:00 19994330.272000011057 29000000.000000000000 27869999.986000001431 3955483.817999958992 60432.694888020 2024-05-02T16:40:38.324931+00:00 19994330.273999989033 29000000.005000110716 27870000.005999978632 3953177.099000037182 60432.694899680 2024-05-02T16:40:39.332305+00:00 19994330.275000039488 28999999.984999898821 27869999.970000028610 3954086.020999968052 60432.694911149 2024-05-02T16:40:40.323312+00:00 19994330.273999989033 28999999.999000068754 27870000.025000039488 3954589.985000013839 60432.694922809 2024-05-02T16:40:41.330688+00:00 19994330.272000011057 28999999.978999968618 27870000.012999888510 3948783.009999989998 60432.694934279 2024-05-02T16:40:42.321697+00:00 19994330.278999980539 29000000.034999970347 27869999.977000001818 3955475.994000018109 60432.694945938 2024-05-02T16:40:43.329070+00:00 19994330.267000019550 29000000.003000020981 27870000.022999998182 3956232.980000019073 60432.694957408 2024-05-02T16:40:44.320077+00:00 19994330.276000019163 28999999.986000061035 27870000.000000000000 3955349.058999956120 60432.694969068 2024-05-02T16:40:45.327453+00:00 19994330.269999980927 28999999.997999910265 27869999.992000099272 3956232.953999996185 60432.694980544 2024-05-02T16:40:46.318957+00:00 19994330.276999950409 28999999.989000078291 27870000.030999898911 3952829.946000040043 60432.694992197 2024-05-02T16:40:47.325836+00:00 19994330.274999979883 29000000.037999991328 27869999.909000039101 3954562.080999969970 60432.695003856 2024-05-02T16:40:48.333210+00:00 19994330.271000031382 28999999.971999999136 27870000.062000039965 3950942.036000012886 60432.695015332 2024-05-02T16:40:49.324713+00:00 19994330.272999998182 29000000.036999940872 27870000.033999919891 3954939.965000032913 60432.695026986 2024-05-02T16:40:50.331592+00:00 19994330.274000048637 28999999.971999999136 27869999.983000040054 3954001.949999988079 60432.695038456 2024-05-02T16:40:51.322600+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3955854.101000010967 60432.695050116 2024-05-02T16:40:52.329975+00:00 19994330.272999998182 28999999.995000001043 27870000.018000010401 3952515.904999970924 60432.695061585 2024-05-02T16:40:53.320982+00:00 19994330.272999998182 29000000.016999989748 27869999.958000060171 3951767.976000010967 60432.695073245 2024-05-02T16:40:54.328357+00:00 19994330.272999998182 28999999.996000010520 27869999.998999949545 3953449.037999988068 60432.695084721 2024-05-02T16:40:55.319862+00:00 19994330.271999958903 28999999.984999999404 27870000.016999959946 3948872.948000013828 60432.695096374 2024-05-02T16:40:56.326740+00:00 19994330.274000048637 29000000.014999989420 27870000.013000011444 3951162.064999998081 60432.695108034 2024-05-02T16:40:57.334115+00:00 19994330.276000019163 28999999.992000009865 27869999.985000010580 3953494.024999976158 60432.695119504 2024-05-02T16:40:58.325122+00:00 19994330.271999958903 29000000.021000001580 27870000.060999989510 3950020.972000002861 60432.695131163 2024-05-02T16:40:59.332497+00:00 19994330.274999979883 28999999.957000020891 27869999.937000039965 3950844.020000040997 60432.695142633 2024-05-02T16:41:00.323504+00:00 19994330.269999980927 29000000.028000000864 27870000.008999999613 3952406.039999961853 60432.695154293 2024-05-02T16:41:01.330879+00:00 19994330.274000048637 28999999.971999999136 27870000.015000000596 3953681.940999985207 60432.695165763 2024-05-02T16:41:02.321888+00:00 19994330.274000048637 28999999.990000009537 27869999.935999989510 3950114.080000042915 60432.695177422 2024-05-02T16:41:03.329262+00:00 19994330.273999929428 29000000.008999999613 27870000.059999998659 3954969.935000001919 60432.695188892 2024-05-02T16:41:04.320269+00:00 19994330.274000048637 29000000.000999990851 27869999.974000010639 3953011.981000006199 60432.695200551 2024-05-02T16:41:05.327644+00:00 19994330.271999958903 29000000.029999971390 27870000.015999998897 3952136.958999990951 60432.695212021 2024-05-02T16:41:06.318652+00:00 19994330.274000048637 28999999.979000028223 27870000.037999991328 3955543.016999959946 60432.695223681 2024-05-02T16:41:07.326027+00:00 19994330.271999958903 28999999.992999970913 27869999.976000010967 3951434.976000010967 60432.695235340 2024-05-02T16:41:08.333402+00:00 19994330.277000069618 29000000.027000069618 27870000.077000018209 3949523.034000039101 60432.695246810 2024-05-02T16:41:09.324409+00:00 19994330.273999929428 29000000.004999998957 27869999.906999949366 3951869.111999989022 60432.695258470 2024-05-02T16:41:10.331785+00:00 19994330.272000070661 28999999.989999890327 27870000.045000020415 3951786.867999970913 60432.695269946 2024-05-02T16:41:11.323288+00:00 19994330.274000000209 29000000.004000071436 27869999.995999988168 3948358.076000034809 60432.695281599 2024-05-02T16:41:12.330167+00:00 19994330.271999999881 28999999.991999980062 27869999.985000010580 3949690.993999958038 60432.695293075 2024-05-02T16:41:13.321671+00:00 19994330.274000000209 28999999.985000010580 27869999.947000030428 3950350.018000007141 60432.695304729 2024-05-02T16:41:14.328549+00:00 19994330.276000000536 29000000.000000000000 27869999.986000001431 3950171.956000030041 60432.695316204 2024-05-02T16:41:15.320052+00:00 19994330.271000001580 29000000.000000000000 27870000.035999950022 3956525.013000010978 60432.695327858 2024-05-02T16:41:16.326931+00:00 19994330.272999998182 29000000.006000038236 27869999.996000051498 3953722.942999958992 60432.695339334 2024-05-02T16:41:17.318435+00:00 19994330.269999999553 29000000.020999908447 27870000.005999978632 3951685.049000024796 60432.695350987 2024-05-02T16:41:18.325314+00:00 19994330.275000009686 28999999.986000061035 27870000.003999948502 3952821.991999983788 60432.695362647 2024-05-02T16:41:19.332689+00:00 19994330.277000010014 28999999.983999971300 27869999.988000039011 3952492.963999987114 60432.695374123 2024-05-02T16:41:20.324194+00:00 19994330.274999979883 29000000.032999988645 27870000.003000020981 3947766.125000000000 60432.695385776 2024-05-02T16:41:21.331071+00:00 19994330.271000031382 28999999.981999989599 27870000.013000011444 3950724.910000026226 60432.695397246 2024-05-02T16:41:22.322081+00:00 19994330.271999981254 28999999.995000001043 27869999.998999949545 3950740.008000016212 60432.695408906 2024-05-02T16:41:23.329454+00:00 19994330.272000011057 29000000.011000040919 27870000.047999981791 3952356.983999968041 60432.695420376 2024-05-02T16:41:24.320461+00:00 19994330.275000009686 28999999.990999940783 27869999.966000080109 3953134.959999979008 60432.695432035 2024-05-02T16:41:25.327836+00:00 19994330.274999979883 29000000.017000079155 27870000.005999919027 3953028.907000004780 60432.695443505 2024-05-02T16:41:26.318843+00:00 19994330.272000011057 28999999.977000001818 27869999.973000049591 3956557.127000033855 60432.695455165 2024-05-02T16:41:27.326219+00:00 19994330.274999979883 29000000.000000000000 27870000.008999940008 3953237.037999988068 60432.695466824 2024-05-02T16:41:28.333594+00:00 19994330.271000031382 29000000.008999999613 27870000.012000080198 3954459.064000010025 60432.695478294 2024-05-02T16:41:29.324601+00:00 19994330.272999998182 28999999.991000000387 27869999.980000019073 3949112.840000032913 60432.695489953 2024-05-02T16:41:30.331978+00:00 19994330.278999980539 29000000.006999999285 27869999.983999971300 3953570.052999972831 60432.695501429 2024-05-02T16:41:31.323480+00:00 19994330.272000011057 28999999.984999999404 27870000.016999959946 3950008.026999949943 60432.695513083 2024-05-02T16:41:32.330359+00:00 19994330.271999958903 29000000.010000009090 27869999.981999989599 3949449.024999976158 60432.695524558 2024-05-02T16:41:33.321865+00:00 19994330.271000031382 28999999.997999999672 27870000.021000031382 3950601.017000079155 60432.695536212 2024-05-02T16:41:34.328741+00:00 19994330.272999998182 29000000.020000010729 27869999.991999980062 3954230.899999976158 60432.695547682 2024-05-02T16:41:35.319748+00:00 19994330.276000019163 28999999.993000000715 27870000.047000050545 3951649.077000021935 60432.695559341 2024-05-02T16:41:36.327124+00:00 19994330.273999989033 28999999.997000008821 27869999.972999930382 3955549.967999935150 60432.695570817 2024-05-02T16:41:37.318627+00:00 19994330.273999989033 29000000.000999990851 27869999.980000019073 3953871.039000033867 60432.695582471 2024-05-02T16:41:38.325506+00:00 19994330.271999958903 28999999.997999969870 27870000.019000001252 3953555.009999989998 60432.695594131 2024-05-02T16:41:39.332881+00:00 19994330.272000070661 29000000.005000051111 27869999.999000009149 3948852.026000022888 60432.695605601 2024-05-02T16:41:40.323888+00:00 19994330.272999998182 28999999.978999968618 27869999.989999998361 3950043.863000034820 60432.695617260 2024-05-02T16:41:41.331263+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3951929.138999938965 60432.695628730 2024-05-02T16:41:42.322271+00:00 19994330.276999950409 29000000.000000000000 27869999.970999989659 3952527.892000079155 60432.695640389 2024-05-02T16:41:43.329646+00:00 19994330.271000031382 28999999.997000038624 27869999.992000009865 3951271.084999918938 60432.695651860 2024-05-02T16:41:44.320653+00:00 19994330.271999958903 29000000.008999999613 27870000.062000010163 3946899.904000043869 60432.695663519 2024-05-02T16:41:45.328028+00:00 19994330.274000048637 28999999.992999970913 27869999.953999999911 3951197.111999989022 60432.695674994 2024-05-02T16:41:46.319533+00:00 19994330.272999998182 29000000.008000019938 27870000.044999990612 3948199.042999982834 60432.695686648 2024-05-02T16:41:47.326411+00:00 19994330.274999979883 29000000.016000028700 27870000.058000031859 3953363.873000026215 60432.695698124 2024-05-02T16:41:48.317914+00:00 19994330.272999998182 28999999.985999941826 27869999.921000000089 3950250.985000013839 60432.695709778 2024-05-02T16:41:49.324793+00:00 19994330.272999998182 28999999.988000039011 27870000.006999969482 3952474.054999948014 60432.695721437 2024-05-02T16:41:50.332168+00:00 19994330.271999958903 29000000.032999988645 27869999.998000029474 3949495.916000009049 60432.695732907 2024-05-02T16:41:51.323176+00:00 19994330.274999979883 28999999.955000039190 27869999.960999969393 3952598.062000035774 60432.695744567 2024-05-02T16:41:52.330551+00:00 19994330.276000019163 29000000.041000008583 27870000.050000008196 3954184.105999947060 60432.695756037 2024-05-02T16:41:53.321561+00:00 19994330.272000070661 28999999.978999968618 27870000.028999980539 3950512.871999979019 60432.695767696 2024-05-02T16:41:54.328933+00:00 19994330.272999998182 28999999.986999988556 27869999.933000031859 3951628.059000014793 60432.695779166 2024-05-02T16:41:55.319940+00:00 19994330.271999958903 29000000.024999979883 27870000.028000000864 3954864.871000051033 60432.695790825 2024-05-02T16:41:56.327316+00:00 19994330.272999998182 28999999.970999959856 27869999.986000001431 3951908.029999970924 60432.695802301 2024-05-02T16:41:57.318818+00:00 19994330.274999979883 29000000.036000009626 27870000.036999940872 3949656.044000030030 60432.695813955 2024-05-02T16:41:58.325698+00:00 19994330.272999998182 29000000.000000000000 27870000.013000011444 3946907.070999979973 60432.695825614 2024-05-02T16:41:59.333073+00:00 19994330.274999979883 28999999.971000079066 27869999.963000059128 3950625.995000004768 60432.695837084 2024-05-02T16:42:00.324081+00:00 19994330.272000070661 28999999.981999989599 27869999.958999991417 3949730.927999972831 60432.695848743 2024-05-02T16:42:01.331455+00:00 19994330.272999998182 29000000.029999971390 27870000.036000009626 3946345.891000031959 60432.695860214 2024-05-02T16:42:02.322463+00:00 19994330.272999998182 28999999.995000001043 27870000.014999989420 3945330.055999993812 60432.695871873 2024-05-02T16:42:03.329838+00:00 19994330.275999899954 28999999.993000030518 27870000.000000000000 3950573.085999966133 60432.695883343 2024-05-02T16:42:04.320845+00:00 19994330.274000048637 29000000.016999959946 27870000.003000020981 3950786.113000034820 60432.695895003 2024-05-02T16:42:05.328221+00:00 19994330.272999998182 29000000.021999999881 27869999.970999959856 3951369.878999948967 60432.695906472 2024-05-02T16:42:06.319227+00:00 19994330.269999999553 28999999.971999999136 27869999.977000001818 3953269.003000020981 60432.695918132 2024-05-02T16:42:07.326603+00:00 19994330.275000009686 28999999.978999998420 27870000.004999998957 3950614.003000020981 60432.695929602 2024-05-02T16:42:08.317610+00:00 19994330.271999988705 29000000.032000008970 27870000.055000070482 3951240.009000062943 60432.695941261 2024-05-02T16:42:09.324985+00:00 19994330.276000011712 29000000.008999988437 27869999.979999899864 3948569.973999977112 60432.695952921 2024-05-02T16:42:10.332360+00:00 19994330.272999998182 28999999.978999998420 27869999.989000078291 3949797.016999959946 60432.695964391 2024-05-02T16:42:11.323367+00:00 19994330.274000000209 28999999.981000009924 27869999.987999919802 3948591.963999987114 60432.695976050 2024-05-02T16:42:12.330742+00:00 19994330.271000001580 29000000.006000008434 27869999.987000111490 3950018.062000035774 60432.695987526 2024-05-02T16:42:13.322248+00:00 19994330.272999998182 29000000.030999958515 27870000.033999919891 3949963.916000009049 60432.695999180 2024-05-02T16:42:14.329125+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3945760.009999989998 60432.696010655 2024-05-02T16:42:15.320628+00:00 19994330.272999998182 29000000.006000038236 27869999.988999959081 3949969.120000004768 60432.696022309 2024-05-02T16:42:16.327508+00:00 19994330.272999998182 28999999.967999991030 27870000.022000070661 3950688.960000038147 60432.696033785 2024-05-02T16:42:17.319011+00:00 19994330.271999981254 29000000.019999980927 27870000.010000001639 3949854.985999941826 60432.696045439 2024-05-02T16:42:18.325890+00:00 19994330.271999981254 29000000.012000020593 27869999.959000010043 3952503.001000047196 60432.696056915 2024-05-02T16:42:19.317393+00:00 19994330.274000048637 28999999.984999950975 27869999.993000000715 3945758.006999969017 60432.696068568 2024-05-02T16:42:20.324272+00:00 19994330.274999979883 29000000.004000011832 27869999.975999999791 3953061.924999951851 60432.696080227 2024-05-02T16:42:21.331647+00:00 19994330.274999979883 28999999.997000038624 27869999.996000010520 3948412.063000082970 60432.696091698 2024-05-02T16:42:22.322655+00:00 19994330.272999998182 29000000.010999981314 27870000.072000000626 3955958.981999992859 60432.696103357 2024-05-02T16:42:23.330030+00:00 19994330.271000031382 28999999.969999969006 27869999.970999989659 3951520.970999956131 60432.696114827 2024-05-02T16:42:24.321037+00:00 19994330.273999989033 29000000.039000030607 27870000.011000011116 3953967.985999941826 60432.696126486 2024-05-02T16:42:25.328412+00:00 19994330.274999979883 28999999.986999988556 27870000.015000019222 3958484.960000038147 60432.696137956 2024-05-02T16:42:26.319419+00:00 19994330.272999998182 28999999.991000059992 27869999.941999968141 3950064.134000062943 60432.696149616 2024-05-02T16:42:27.326795+00:00 19994330.274000048637 29000000.036999940872 27870000.046999990940 3952794.909999967087 60432.696161086 2024-05-02T16:42:28.317802+00:00 19994330.271999958903 28999999.978999968618 27870000.003000020981 3949152.050999999046 60432.696172745 2024-05-02T16:42:29.325177+00:00 19994330.273999989033 28999999.989000078291 27869999.950999978930 3952888.986999989022 60432.696184405 2024-05-02T16:42:30.332552+00:00 19994330.274000048637 28999999.993999961764 27869999.992000039667 3959602.008000016212 60432.696195874 2024-05-02T16:42:31.323559+00:00 19994330.275000039488 29000000.013999938965 27870000.055999990553 3952480.097999929916 60432.696207534 2024-05-02T16:42:32.330934+00:00 19994330.273999929428 28999999.987000111490 27869999.973999980837 3949400.978000044823 60432.696219004 2024-05-02T16:42:33.321942+00:00 19994330.272999998182 29000000.007999900728 27870000.008999999613 3949817.827000021935 60432.696230663 2024-05-02T16:42:34.329317+00:00 19994330.272999998182 28999999.994000080973 27870000.025000039488 3949234.126000047196 60432.696242133 2024-05-02T16:42:35.320324+00:00 19994330.271999958903 29000000.013000011444 27870000.028999920934 3950890.972999929916 60432.696253793 2024-05-02T16:42:36.327699+00:00 19994330.275000099093 28999999.990999940783 27869999.935000058264 3949368.998000026215 60432.696265263 2024-05-02T16:42:37.318706+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3956719.052999972831 60432.696276922 2024-05-02T16:42:38.326082+00:00 19994330.269999980927 28999999.971000079066 27870000.004000071436 3953308.976000071038 60432.696288398 2024-05-02T16:42:39.317585+00:00 19994330.274000048637 29000000.029999971390 27870000.054999951273 3951171.000000000000 60432.696300052 2024-05-02T16:42:40.324464+00:00 19994330.270999908447 29000000.004999998957 27869999.962999939919 3952146.004999995232 60432.696311711 2024-05-02T16:42:41.331839+00:00 19994330.275000099093 28999999.975000020117 27869999.986000061035 3949265.919999957085 60432.696323181 2024-05-02T16:42:42.322847+00:00 19994330.273999929428 29000000.030000001192 27869999.998000029474 3948850.049999951851 60432.696334841 2024-05-02T16:42:43.330222+00:00 19994330.274999979883 28999999.977000001818 27870000.041000008583 3952785.013000010978 60432.696346316 2024-05-02T16:42:44.321726+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3956522.925999999046 60432.696357970 2024-05-02T16:42:45.328604+00:00 19994330.271000031382 29000000.003999989480 27869999.963999990374 3954898.986999989022 60432.696369440 2024-05-02T16:42:46.319611+00:00 19994330.271999958903 28999999.982000008225 27870000.017000079155 3954392.126000047196 60432.696381100 2024-05-02T16:42:47.326986+00:00 19994330.272999998182 29000000.022999998182 27870000.008999940008 3952807.896999955177 60432.696392575 2024-05-02T16:42:48.318490+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3954575.017000079155 60432.696404229 2024-05-02T16:42:49.325369+00:00 19994330.271000031382 29000000.015999998897 27869999.965000029653 3953988.061999917030 60432.696415705 2024-05-02T16:42:50.316872+00:00 19994330.272999998182 28999999.978000018746 27870000.018000010401 3956863.966000080109 60432.696427364 2024-05-02T16:42:51.324248+00:00 19994330.274999979883 28999999.987999979407 27869999.981999989599 3953104.031000018120 60432.696439018 2024-05-02T16:42:52.331127+00:00 19994330.269999980927 28999999.999000009149 27869999.972999930382 3955579.968999981880 60432.696450493 2024-05-02T16:42:53.322630+00:00 19994330.275000099093 29000000.018000010401 27870000.047000050545 3952644.893999934196 60432.696462147 2024-05-02T16:42:54.329509+00:00 19994330.273999929428 29000000.019999980927 27869999.958999991417 3953042.108000040054 60432.696473623 2024-05-02T16:42:55.321012+00:00 19994330.272999998182 28999999.975000020117 27870000.004000000656 3954989.983999968041 60432.696485282 2024-05-02T16:42:56.328389+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3954008.957000017166 60432.696496752 2024-05-02T16:42:57.319395+00:00 19994330.270000100136 29000000.013999998569 27870000.021000001580 3953659.023000001907 60432.696508412 2024-05-02T16:42:58.326770+00:00 19994330.273999929428 28999999.986000001431 27869999.953999999911 3956534.100000023842 60432.696519881 2024-05-02T16:42:59.317777+00:00 19994330.276999998838 29000000.025999959558 27870000.033000010997 3950458.845999956131 60432.696531541 2024-05-02T16:43:00.325152+00:00 19994330.274999998510 28999999.986999988556 27869999.958999991417 3950214.042000054847 60432.696543195 2024-05-02T16:43:01.332033+00:00 19994330.271000009030 29000000.000000000000 27869999.999000009149 3956701.059000014793 60432.696554671 2024-05-02T16:43:02.323534+00:00 19994330.273999989033 29000000.016000028700 27870000.056999981403 3954750.004999995232 60432.696566324 2024-05-02T16:43:03.330413+00:00 19994330.269000008702 28999999.993999961764 27869999.996000021696 3954522.002999901772 60432.696577800 2024-05-02T16:43:04.321917+00:00 19994330.275999989361 28999999.986999988556 27869999.993000000715 3955070.950000048149 60432.696589454 2024-05-02T16:43:05.328796+00:00 19994330.273999989033 29000000.013000011444 27869999.976000010967 3952097.041000009049 60432.696600929 2024-05-02T16:43:06.320299+00:00 19994330.274000018835 28999999.994000080973 27869999.961999949068 3953395.996000051033 60432.696612589 2024-05-02T16:43:07.327675+00:00 19994330.271000001580 28999999.967000011355 27870000.012000020593 3957053.928999900818 60432.696624059 2024-05-02T16:43:08.318682+00:00 19994330.275999989361 29000000.024999979883 27869999.991999980062 3959462.059000014793 60432.696635718 2024-05-02T16:43:09.326057+00:00 19994330.272999998182 28999999.990000009537 27870000.022999998182 3956020.958000063896 60432.696647188 2024-05-02T16:43:10.317064+00:00 19994330.275999989361 29000000.041000008583 27870000.022999998182 3958867.054000020027 60432.696658848 2024-05-02T16:43:11.324439+00:00 19994330.271000031382 28999999.957999940962 27869999.993000030518 3956504.934999942780 60432.696670501 2024-05-02T16:43:12.331319+00:00 19994330.275999959558 29000000.016000028700 27870000.016999959946 3950888.029000043869 60432.696681977 2024-05-02T16:43:13.322821+00:00 19994330.272000011057 29000000.011999960989 27870000.074000000954 3949310.944999932777 60432.696693631 2024-05-02T16:43:14.329701+00:00 19994330.272000011057 28999999.993000030518 27869999.903999980539 3954132.101999998093 60432.696705107 2024-05-02T16:43:15.321212+00:00 19994330.272999998182 28999999.983000040054 27870000.019000049680 3955082.950999975204 60432.696716760 2024-05-02T16:43:16.328083+00:00 19994330.273999989033 29000000.017999891192 27870000.026000019163 3956108.985000013839 60432.696728236 2024-05-02T16:43:17.319586+00:00 19994330.274999979883 29000000.002000089735 27869999.935999989510 3953758.983000040054 60432.696739895 2024-05-02T16:43:18.326961+00:00 19994330.275000039488 28999999.980000019073 27870000.033999919891 3951811.957999945153 60432.696751365 2024-05-02T16:43:19.317971+00:00 19994330.269999980927 29000000.043000001460 27869999.989000078291 3955185.099000095855 60432.696763025 2024-05-02T16:43:20.325344+00:00 19994330.273999989033 28999999.960000000894 27870000.024999979883 3952823.048999906052 60432.696774495 2024-05-02T16:43:21.316352+00:00 19994330.275000039488 28999999.993999999017 27869999.962000008672 3959261.016000031959 60432.696786154 2024-05-02T16:43:22.323726+00:00 19994330.271999958903 29000000.031999990344 27870000.026999950409 3958192.990000010002 60432.696797808 2024-05-02T16:43:23.330605+00:00 19994330.274000048637 28999999.996999990195 27870000.013000011444 3958437.942999958992 60432.696809283 2024-05-02T16:43:24.322111+00:00 19994330.274999979883 28999999.985000010580 27869999.976000070572 3951153.978000044823 60432.696820943 2024-05-02T16:43:25.329484+00:00 19994330.270000040531 28999999.993000000715 27869999.980999950320 3955186.019000052940 60432.696832413 2024-05-02T16:43:26.320491+00:00 19994330.271999958903 28999999.997000008821 27870000.014000058174 3954829.059999942780 60432.696844073 2024-05-02T16:43:27.327866+00:00 19994330.276999950409 29000000.021000001580 27870000.026999950409 3957975.031000018120 60432.696855542 2024-05-02T16:43:28.318874+00:00 19994330.279000040144 29000000.008999999613 27870000.022999998182 3954459.917999982834 60432.696867202 2024-05-02T16:43:29.326249+00:00 19994330.269000049680 28999999.976000010967 27869999.990000009537 3955694.978000044823 60432.696878672 2024-05-02T16:43:30.317256+00:00 19994330.270999908447 28999999.996999979019 27869999.921000000089 3957641.980000019073 60432.696890331 2024-05-02T16:43:31.324631+00:00 19994330.272999998182 29000000.010999981314 27870000.059000018984 3957421.993999958038 60432.696901807 2024-05-02T16:43:32.316134+00:00 19994330.275000099093 28999999.977000001818 27869999.980000019073 3954733.059999942780 60432.696913461 2024-05-02T16:43:33.323013+00:00 19994330.272999998182 29000000.020000040531 27870000.011999960989 3951592.040000081062 60432.696925120 2024-05-02T16:43:34.330389+00:00 19994330.273999929428 29000000.020999971777 27869999.984000001103 3952848.990000010002 60432.696936590 2024-05-02T16:43:35.321397+00:00 19994330.274999979883 28999999.984000030905 27869999.993000008166 3954572.083999990951 60432.696948250 2024-05-02T16:43:36.328771+00:00 19994330.272999998182 28999999.979999959469 27870000.013999998569 3952645.896999955177 60432.696959726 2024-05-02T16:43:37.320275+00:00 19994330.271000031382 28999999.991000000387 27870000.010999988765 3949306.922999978065 60432.696971379 2024-05-02T16:43:38.327153+00:00 19994330.279000040144 29000000.016000028700 27869999.976000010967 3952025.116000055801 60432.696982855 2024-05-02T16:43:39.318657+00:00 19994330.268999930471 28999999.993999961764 27869999.960999999195 3955569.922999978065 60432.696994509 2024-05-02T16:43:40.325537+00:00 19994330.274999979883 29000000.007000088692 27870000.030000001192 3951147.052999972831 60432.697005984 2024-05-02T16:43:41.317039+00:00 19994330.271000031382 29000000.015999909490 27870000.032000008970 3949572.976000071038 60432.697017638 2024-05-02T16:43:42.323918+00:00 19994330.276000019163 28999999.978000041097 27870000.023999989033 3954002.054999948014 60432.697029297 2024-05-02T16:43:43.331293+00:00 19994330.271999958903 28999999.993000030518 27869999.993000030518 3952642.938999999780 60432.697040767 2024-05-02T16:43:44.322301+00:00 19994330.272999998182 29000000.016999959946 27869999.994999948889 3953174.901000000071 60432.697052427 2024-05-02T16:43:45.329676+00:00 19994330.277000069618 28999999.988999959081 27869999.982000049204 3949128.126999999862 60432.697063902 2024-05-02T16:43:46.321180+00:00 19994330.272999998182 29000000.014000058174 27870000.011999960989 3950455.961999998894 60432.697075556 2024-05-02T16:43:47.328059+00:00 19994330.269999980927 29000000.000999931246 27870000.041000008583 3951095.971999999136 60432.697087032 2024-05-02T16:43:48.319561+00:00 19994330.274999979883 28999999.989000078291 27869999.953000009060 3950468.095000002999 60432.697098685 2024-05-02T16:43:49.326440+00:00 19994330.272999998182 29000000.014999989420 27869999.994000021368 3948204.846999999136 60432.697110161 2024-05-02T16:43:50.317944+00:00 19994330.277000069618 28999999.986999988556 27869999.995999988168 3954678.037000000011 60432.697121815 2024-05-02T16:43:51.324824+00:00 19994330.272999998182 29000000.021000031382 27870000.010999981314 3950746.039999999106 60432.697133291 2024-05-02T16:43:52.316326+00:00 19994330.272999998182 29000000.008999940008 27870000.008000019938 3950326.019000000786 60432.697144945 2024-05-02T16:43:53.323206+00:00 19994330.271999999881 28999999.989000078291 27870000.003000020981 3951862.986999996006 60432.697156604 2024-05-02T16:43:54.330581+00:00 19994330.272999998182 28999999.988999959081 27869999.950999978930 3951184.951000005007 60432.697168080 2024-05-02T16:43:55.322089+00:00 19994330.272999990731 28999999.980999950320 27870000.013000011444 3953012.038999997079 60432.697179733 2024-05-02T16:43:56.328963+00:00 19994330.276000011712 29000000.030999999493 27870000.044999960810 3953513.958999998868 60432.697191209 2024-05-02T16:43:57.320466+00:00 19994330.271999999881 28999999.993000000715 27869999.988000039011 3953206.076000005007 60432.697202863 2024-05-02T16:43:58.327345+00:00 19994330.272999990731 28999999.996999990195 27869999.944000009447 3955118.967000000179 60432.697214338 2024-05-02T16:43:59.318849+00:00 19994330.274000018835 28999999.986999999732 27870000.046000000089 3951486.991999990772 60432.697225992 2024-05-02T16:44:00.325729+00:00 19994330.274999979883 29000000.022999990731 27869999.998000029474 3952149.979000002146 60432.697237468 2024-05-02T16:44:01.317232+00:00 19994330.274000018835 28999999.978000018746 27869999.970999959856 3954670.076000005007 60432.697249121 2024-05-02T16:44:02.324110+00:00 19994330.272999998182 29000000.013000011444 27869999.996999979019 3953179.994000003207 60432.697260597 2024-05-02T16:44:03.315614+00:00 19994330.271000001580 28999999.977000001818 27869999.993000030518 3950863.003999993205 60432.697272251 2024-05-02T16:44:04.322493+00:00 19994330.273999989033 29000000.002000000328 27870000.042999979109 3951178.013999999035 60432.697283911 2024-05-02T16:44:05.329868+00:00 19994330.275000009686 29000000.013000011444 27869999.998999949545 3950526.907000004780 60432.697295386 2024-05-02T16:44:06.321372+00:00 19994330.271000031382 28999999.986999988556 27869999.985000010580 3954643.968999996781 60432.697307040 2024-05-02T16:44:07.328250+00:00 19994330.275999959558 29000000.028000000864 27870000.013000011444 3952205.078000009060 60432.697318516 2024-05-02T16:44:08.319754+00:00 19994330.273999989033 28999999.986000001431 27870000.019999980927 3953297.919000000227 60432.697330169 2024-05-02T16:44:09.326633+00:00 19994330.270000040531 28999999.992999970913 27869999.949000000954 3955106.087999999989 60432.697341645 2024-05-02T16:44:10.318136+00:00 19994330.272999998182 29000000.011000040919 27870000.030000090599 3953849.955999999773 60432.697353299 2024-05-02T16:44:11.325015+00:00 19994330.278000000864 29000000.008999999613 27869999.979999899864 3947895.950999990106 60432.697364775 2024-05-02T16:44:12.316518+00:00 19994330.273999989033 28999999.991000000387 27870000.006999999285 3947646.140000001062 60432.697376428 2024-05-02T16:44:13.323397+00:00 19994330.272000011057 28999999.995000001043 27869999.993000000715 3952564.896999999881 60432.697388087 2024-05-02T16:44:14.330773+00:00 19994330.269999980927 28999999.968999978155 27870000.028000000864 3948537.123999997973 60432.697399558 2024-05-02T16:44:15.321782+00:00 19994330.274999979883 29000000.024000048637 27869999.984999999404 3953755.866000012029 60432.697411217 2024-05-02T16:44:16.329155+00:00 19994330.272000011057 29000000.000000000000 27870000.024000000209 3951315.064999998081 60432.697422687 2024-05-02T16:44:17.320162+00:00 19994330.274999979883 29000000.001999970526 27869999.984999980778 3955115.926999986172 60432.697434347 2024-05-02T16:44:18.327537+00:00 19994330.274999979883 29000000.014999989420 27870000.025000009686 3948913.101000010967 60432.697445816 2024-05-02T16:44:19.318544+00:00 19994330.277000069618 29000000.006000038236 27869999.974000010639 3950272.956999986898 60432.697457476 2024-05-02T16:44:20.325920+00:00 19994330.266999959946 28999999.980999950320 27870000.018999990076 3954052.057999997865 60432.697468946 2024-05-02T16:44:21.316927+00:00 19994330.274999979883 28999999.996999979019 27869999.987000018358 3949257.925000011921 60432.697480605 2024-05-02T16:44:22.324302+00:00 19994330.275000099093 29000000.004999998957 27870000.004999998957 3950224.030000001192 60432.697492075 2024-05-02T16:44:23.315310+00:00 19994330.274999979883 28999999.973999980837 27869999.996999979019 3953031.995999991894 60432.697503735 2024-05-02T16:44:24.322684+00:00 19994330.271999958903 29000000.017000079155 27870000.017000019550 3946657.004000008106 60432.697515394 2024-05-02T16:44:25.330060+00:00 19994330.272999998182 29000000.018000010401 27869999.990000009537 3951639.032000004780 60432.697526864 2024-05-02T16:44:26.321067+00:00 19994330.272999998182 28999999.990000009537 27869999.992999970913 3949368.951999992132 60432.697538524 2024-05-02T16:44:27.328443+00:00 19994330.272999998182 29000000.006999969482 27869999.980000019073 3950760.097999989986 60432.697549994 2024-05-02T16:44:28.319450+00:00 19994330.276000019163 28999999.995999928564 27870000.013000011444 3950626.797000021208 60432.697561653 2024-05-02T16:44:29.326825+00:00 19994330.274000048637 29000000.031000021845 27870000.021999958903 3950115.138999999035 60432.697573123 2024-05-02T16:44:30.317832+00:00 19994330.270999908447 28999999.968999978155 27869999.975000020117 3950881.111999989022 60432.697584783 2024-05-02T16:44:31.325207+00:00 19994330.272999998182 29000000.012000080198 27869999.973999980837 3955514.888000010978 60432.697596252 2024-05-02T16:44:32.316214+00:00 19994330.274999979883 28999999.970999959856 27870000.006000038236 3949513.057999997865 60432.697607912 2024-05-02T16:44:33.323589+00:00 19994330.270000100136 29000000.015000000596 27869999.978999968618 3953008.931999980938 60432.697619388 2024-05-02T16:44:34.315092+00:00 19994330.276999950409 28999999.989999998361 27870000.070000048727 3950930.925999999046 60432.697631042 2024-05-02T16:44:35.321975+00:00 19994330.274000048637 28999999.989999990910 27869999.995999928564 3950950.114000021946 60432.697642701 2024-05-02T16:44:36.329347+00:00 19994330.272999998182 29000000.022999998182 27870000.000000000000 3954834.951999992132 60432.697654177 2024-05-02T16:44:37.320850+00:00 19994330.275999899954 29000000.011000011116 27869999.991999980062 3947437.041999996174 60432.697665830 2024-05-02T16:44:38.327729+00:00 19994330.272999998182 28999999.984000001103 27870000.019999980927 3955515.046999990940 60432.697677300 2024-05-02T16:44:39.318736+00:00 19994330.270000100136 29000000.018999990076 27869999.967000011355 3953287.930000007153 60432.697688960 2024-05-02T16:44:40.326111+00:00 19994330.274999979883 28999999.971000019461 27869999.949000000954 3954691.025999993086 60432.697700430 2024-05-02T16:44:41.317119+00:00 19994330.274999979883 29000000.018000010401 27870000.070000048727 3951372.975000023842 60432.697712089 2024-05-02T16:44:42.324494+00:00 19994330.271000031382 28999999.981999989599 27869999.998000029474 3949280.942000002135 60432.697723565 2024-05-02T16:44:43.315997+00:00 19994330.271999958903 28999999.995000001043 27869999.921999931335 3949863.037999988068 60432.697735218 2024-05-02T16:44:44.322877+00:00 19994330.276000019163 29000000.011999960989 27870000.068000078201 3948548.958000003826 60432.697746878 2024-05-02T16:44:45.330252+00:00 19994330.274999979883 28999999.998000029474 27869999.929000020027 3950387.048000007868 60432.697758354 2024-05-02T16:44:46.321757+00:00 19994330.274000000209 29000000.013999998569 27870000.039999961853 3950197.984999984968 60432.697770007 2024-05-02T16:44:47.328635+00:00 19994330.271999999881 28999999.988999959081 27869999.993999961764 3948731.046999990940 60432.697781483 2024-05-02T16:44:48.320140+00:00 19994330.271999999881 29000000.022999998182 27870000.037999991328 3952867.978000015020 60432.697793137 2024-05-02T16:44:49.327016+00:00 19994330.274000000209 28999999.962999999523 27869999.975000020117 3946886.965000004042 60432.697804613 2024-05-02T16:44:50.318519+00:00 19994330.271999999881 29000000.011000040919 27870000.024000048637 3952179.976999998093 60432.697816266 2024-05-02T16:44:51.325399+00:00 19994330.276999998838 29000000.008999940008 27870000.000000000000 3950574.036000012886 60432.697827742 2024-05-02T16:44:52.316902+00:00 19994330.274000000209 28999999.992000099272 27869999.948000010103 3954801.992999970913 60432.697839396 2024-05-02T16:44:53.323781+00:00 19994330.271999981254 29000000.005999919027 27870000.040999989957 3952365.951000034809 60432.697850871 2024-05-02T16:44:54.315285+00:00 19994330.272999998182 29000000.009000059217 27870000.030999999493 3949958.052999972831 60432.697862525 2024-05-02T16:44:55.322163+00:00 19994330.272000011057 29000000.013000011444 27869999.966000009328 3951539.979000031948 60432.697874185 2024-05-02T16:44:56.329538+00:00 19994330.276999980211 28999999.977000001818 27869999.956000000238 3950856.004999995232 60432.697885654 2024-05-02T16:44:57.320546+00:00 19994330.272000011057 28999999.985999941826 27870000.047999981791 3954329.014999986161 60432.697897314 2024-05-02T16:44:58.327921+00:00 19994330.273999989033 29000000.018000010401 27870000.018000010401 3953206.999000012875 60432.697908784 2024-05-02T16:44:59.318928+00:00 19994330.271000031382 28999999.996999979019 27869999.999000009149 3954634.960999966133 60432.697920443 2024-05-02T16:45:00.326305+00:00 19994330.272999998182 29000000.028000000864 27869999.983999971300 3951134.050000011921 60432.697931913 2024-05-02T16:45:01.317311+00:00 19994330.274999979883 28999999.950000051409 27869999.990000009537 3952862.984000027180 60432.697943573 2024-05-02T16:45:02.324686+00:00 19994330.273999989033 29000000.031000021845 27869999.981999989599 3950071.120999991894 60432.697955043 2024-05-02T16:45:03.315693+00:00 19994330.273999989033 28999999.969999909401 27869999.975000020117 3950965.909999967087 60432.697966702 2024-05-02T16:45:04.323068+00:00 19994330.276000019163 29000000.018000010401 27870000.045000020415 3948173.972000002861 60432.697978178 2024-05-02T16:45:05.314573+00:00 19994330.268999990076 29000000.004999998957 27869999.991000000387 3950020.967000008095 60432.697989832 2024-05-02T16:45:06.321456+00:00 19994330.275000039488 28999999.981000069529 27870000.019999980927 3950471.019999980927 60432.698001491 2024-05-02T16:45:07.328826+00:00 19994330.273999989033 29000000.003000020981 27869999.958000000566 3951297.011000037193 60432.698012961 2024-05-02T16:45:08.319834+00:00 19994330.272999998182 29000000.018999930471 27870000.014999989420 3950999.080999969970 60432.698024620 2024-05-02T16:45:09.327209+00:00 19994330.273999989033 28999999.983999971300 27870000.023999989033 3948535.035000026226 60432.698036090 2024-05-02T16:45:10.318215+00:00 19994330.274999979883 29000000.017999999225 27869999.989000078291 3948854.949999988079 60432.698047750 2024-05-02T16:45:11.325590+00:00 19994330.272000011057 28999999.980000000447 27870000.023999929428 3950954.004999995232 60432.698059220 2024-05-02T16:45:12.316598+00:00 19994330.272999998182 29000000.035999998450 27869999.998000029474 3949332.032999991905 60432.698070879 2024-05-02T16:45:13.323973+00:00 19994330.274999979883 28999999.997000008821 27869999.998999949545 3950858.891000031959 60432.698082349 2024-05-02T16:45:14.314980+00:00 19994330.276000019163 28999999.996000010520 27869999.930000070482 3948320.896999955177 60432.698094008 2024-05-02T16:45:15.322356+00:00 19994330.271000031382 28999999.982999980450 27870000.051999930292 3953942.016000031959 60432.698105668 2024-05-02T16:45:16.329731+00:00 19994330.272999998182 29000000.004000011832 27870000.048000101000 3947960.055000007153 60432.698117138 2024-05-02T16:45:17.320738+00:00 19994330.272999998182 28999999.977000001818 27869999.941999908537 3953945.050999999046 60432.698128792 2024-05-02T16:45:18.327617+00:00 19994330.276000019163 29000000.019999980927 27870000.035000089556 3955289.968999981880 60432.698140268 2024-05-02T16:45:19.319120+00:00 19994330.272999998182 28999999.989000018686 27869999.954999919981 3954888.009000002872 60432.698151921 2024-05-02T16:45:20.326001+00:00 19994330.272999998182 28999999.996999979019 27869999.983999971300 3949813.072000027169 60432.698163397 2024-05-02T16:45:21.317503+00:00 19994330.275999899954 29000000.012000020593 27870000.027000069618 3952621.944999992847 60432.698175051 2024-05-02T16:45:22.324382+00:00 19994330.271000031382 29000000.006999969482 27869999.998000029474 3955240.984999955166 60432.698186527 2024-05-02T16:45:23.315885+00:00 19994330.271000031382 29000000.007000029087 27870000.039999961853 3955658.083000003826 60432.698198186 2024-05-02T16:45:24.323261+00:00 19994330.278000000864 28999999.981000009924 27869999.970000028610 3954980.985000013839 60432.698209656 2024-05-02T16:45:25.314267+00:00 19994330.273999929428 29000000.022999998182 27870000.003999948502 3952052.878000020981 60432.698221316 2024-05-02T16:45:26.321647+00:00 19994330.271000031382 28999999.987999979407 27870000.003000020981 3951424.939000010025 60432.698232969 2024-05-02T16:45:27.328522+00:00 19994330.272999998182 29000000.011000040919 27870000.006000038236 3955902.056999980938 60432.698244445 2024-05-02T16:45:28.320027+00:00 19994330.272000070661 28999999.991999920458 27869999.971999999136 3950978.153999983799 60432.698256104 2024-05-02T16:45:29.327401+00:00 19994330.278999920934 28999999.977000001818 27870000.037000000477 3955022.037000000011 60432.698267574 2024-05-02T16:45:30.318407+00:00 19994330.269999980927 29000000.019000049680 27869999.991000000387 3951195.940999985207 60432.698279234 2024-05-02T16:45:31.325783+00:00 19994330.272999998182 28999999.990000009537 27870000.010000009090 3954277.865000010002 60432.698290704 2024-05-02T16:45:32.316790+00:00 19994330.274000048637 29000000.011000040919 27869999.984000001103 3953542.983000040054 60432.698302363 2024-05-02T16:45:33.324165+00:00 19994330.271999958903 29000000.000999931246 27869999.977000001818 3953488.986999989022 60432.698313833 2024-05-02T16:45:34.315172+00:00 19994330.271000031382 28999999.998000029474 27870000.085999999195 3948856.204999982845 60432.698325492 2024-05-02T16:45:35.322547+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3954647.940999985207 60432.698336968 2024-05-02T16:45:36.314051+00:00 19994330.274000048637 29000000.003000020981 27869999.934000018984 3952283.964000045788 60432.698348622 2024-05-02T16:45:37.320931+00:00 19994330.272999998182 29000000.000999931246 27870000.022999998182 3948050.947999954224 60432.698360281 2024-05-02T16:45:38.328305+00:00 19994330.269999980927 28999999.999000068754 27870000.013999968767 3954222.125000000000 60432.698371751 2024-05-02T16:45:39.319312+00:00 19994330.274999979883 29000000.014999989420 27870000.022000011057 3953354.992000042927 60432.698383410 2024-05-02T16:45:40.326687+00:00 19994330.274999998510 28999999.977000001818 27870000.023999989033 3949806.924999951851 60432.698394886 2024-05-02T16:45:41.318190+00:00 19994330.269999999553 29000000.019000049680 27869999.971000019461 3950768.117000042927 60432.698406540 2024-05-02T16:45:42.325070+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3954963.890999972820 60432.698418016 2024-05-02T16:45:43.316573+00:00 19994330.271999999881 29000000.003999948502 27870000.051999989897 3951557.021000028122 60432.698429675 2024-05-02T16:45:44.323949+00:00 19994330.271000001580 29000000.006000038236 27870000.011000040919 3952208.012999951839 60432.698441145 2024-05-02T16:45:45.314955+00:00 19994330.274999991059 29000000.011999960989 27869999.902000010014 3953997.012000023853 60432.698452805 2024-05-02T16:45:46.322331+00:00 19994330.275999989361 29000000.014000058174 27870000.108999971300 3951500.875999987125 60432.698464458 2024-05-02T16:45:47.329210+00:00 19994330.274000018835 28999999.960999999195 27869999.964999970049 3948189.111000000965 60432.698475934 2024-05-02T16:45:48.320713+00:00 19994330.273999989033 29000000.013999998569 27870000.004000071436 3950329.892000020016 60432.698487588 2024-05-02T16:45:49.327592+00:00 19994330.270000010729 28999999.975000001490 27870000.018000010401 3948696.071999967098 60432.698499063 2024-05-02T16:45:50.319095+00:00 19994330.275000009686 29000000.017000000924 27869999.970999959856 3951967.044000030030 60432.698510717 2024-05-02T16:45:51.325974+00:00 19994330.272999998182 29000000.017000000924 27870000.026000019163 3956770.973999977112 60432.698522193 2024-05-02T16:45:52.317477+00:00 19994330.272999968380 28999999.988999988884 27869999.970999959856 3952923.976000010967 60432.698533853 2024-05-02T16:45:53.324853+00:00 19994330.275000039488 29000000.011999990791 27869999.998000029474 3952982.972999989986 60432.698545323 2024-05-02T16:45:54.315861+00:00 19994330.271999958903 28999999.965999990702 27870000.019999980927 3948589.032000004780 60432.698556982 2024-05-02T16:45:55.323235+00:00 19994330.274000048637 29000000.021000001580 27870000.029999971390 3950879.015000044834 60432.698568452 2024-05-02T16:45:56.314242+00:00 19994330.270999971777 29000000.003000020981 27869999.966000080109 3948296.933999956120 60432.698580111 2024-05-02T16:45:57.321619+00:00 19994330.278999980539 29000000.015999969095 27869999.981999989599 3950077.986999989022 60432.698591771 2024-05-02T16:45:58.328993+00:00 19994330.272000011057 28999999.989000018686 27869999.980000019073 3943913.137000023853 60432.698603241 2024-05-02T16:45:59.320000+00:00 19994330.275000039488 28999999.978999968618 27870000.039999961853 3951517.914999961853 60432.698614894 2024-05-02T16:46:00.326879+00:00 19994330.270999971777 29000000.019000049680 27869999.980000019073 3951240.054000020027 60432.698626370 2024-05-02T16:46:01.318382+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3952762.960000038147 60432.698638024 2024-05-02T16:46:02.325262+00:00 19994330.272000011057 28999999.984999950975 27870000.024999979883 3954295.037999988068 60432.698649500 2024-05-02T16:46:03.316765+00:00 19994330.273999989033 29000000.011000040919 27869999.962999939919 3952429.886999965180 60432.698661159 2024-05-02T16:46:04.324140+00:00 19994330.275000039488 28999999.974999960512 27869999.945000048727 3949638.096000074875 60432.698672629 2024-05-02T16:46:05.315147+00:00 19994330.272000011057 29000000.030000030994 27870000.004999998957 3951415.985999941826 60432.698684288 2024-05-02T16:46:06.322522+00:00 19994330.271999958903 28999999.995000001043 27870000.067999958992 3950674.009999989998 60432.698695758 2024-05-02T16:46:07.313530+00:00 19994330.274000048637 28999999.988999959081 27869999.977000001818 3953520.004999995232 60432.698707418 2024-05-02T16:46:08.320905+00:00 19994330.274999979883 28999999.986999988556 27869999.960000000894 3951193.045000075828 60432.698719072 2024-05-02T16:46:09.327784+00:00 19994330.276000019163 29000000.003000020981 27870000.032000001520 3950944.998999952804 60432.698730547 2024-05-02T16:46:10.319288+00:00 19994330.271000031382 29000000.021000031382 27870000.008000001311 3951512.860000013839 60432.698742201 2024-05-02T16:46:11.326166+00:00 19994330.271999958903 28999999.993999961764 27869999.953000009060 3953716.118000030983 60432.698753677 2024-05-02T16:46:12.317670+00:00 19994330.274999979883 29000000.014000058174 27870000.055999990553 3950412.974999905098 60432.698765330 2024-05-02T16:46:13.324549+00:00 19994330.272999998182 28999999.990999940783 27870000.000000000000 3947249.991000055801 60432.698776806 2024-05-02T16:46:14.316053+00:00 19994330.271999958903 29000000.014000058174 27869999.995000001043 3955322.934000014793 60432.698788460 2024-05-02T16:46:15.322931+00:00 19994330.276000019163 28999999.972999930382 27869999.984999980778 3952083.010999917984 60432.698799936 2024-05-02T16:46:16.314434+00:00 19994330.274999979883 29000000.018000010401 27870000.035000029951 3949697.067000031006 60432.698811595 2024-05-02T16:46:17.321811+00:00 19994330.271000031382 29000000.013000011444 27869999.997999969870 3950729.917000054847 60432.698823249 2024-05-02T16:46:18.328689+00:00 19994330.272000070661 28999999.967000011355 27869999.971000019461 3953569.998999952804 60432.698834725 2024-05-02T16:46:19.320192+00:00 19994330.276999950409 29000000.009999990463 27869999.999000009149 3948936.019999980927 60432.698846378 2024-05-02T16:46:20.327071+00:00 19994330.274000048637 28999999.981999989599 27869999.974999960512 3953958.049000024796 60432.698857854 2024-05-02T16:46:21.318574+00:00 19994330.270999908447 29000000.001000050455 27869999.992000039667 3954598.019999980927 60432.698869508 2024-05-02T16:46:22.325453+00:00 19994330.274000048637 29000000.013000011444 27870000.072999950498 3951183.934000014793 60432.698880984 2024-05-02T16:46:23.316956+00:00 19994330.272999998182 28999999.983999971300 27869999.964000049978 3952623.113000034820 60432.698892643 2024-05-02T16:46:24.324332+00:00 19994330.271999958903 29000000.039000000805 27870000.021999958903 3951811.917999982834 60432.698904113 2024-05-02T16:46:25.315339+00:00 19994330.274000048637 28999999.980999998748 27869999.953000009060 3952654.937000035774 60432.698915772 2024-05-02T16:46:26.322714+00:00 19994330.284999970347 29000000.009000010788 27870000.015000049025 3954313.143000007141 60432.698927242 2024-05-02T16:46:27.313721+00:00 19994330.264000058174 28999999.984000001103 27870000.018000010401 3955610.940999985207 60432.698938902 2024-05-02T16:46:28.321098+00:00 19994330.273999929428 29000000.015999998897 27869999.985999941826 3957774.952999948990 60432.698950561 2024-05-02T16:46:29.328472+00:00 19994330.272000070661 28999999.996999979019 27870000.022999998182 3953770.034000039101 60432.698962031 2024-05-02T16:46:30.319479+00:00 19994330.274999979883 29000000.002000000328 27869999.940999981016 3952139.970999956131 60432.698973690 2024-05-02T16:46:31.326854+00:00 19994330.274999979883 28999999.997999999672 27870000.054000020027 3953050.999000072014 60432.698985160 2024-05-02T16:46:32.317861+00:00 19994330.272999998182 28999999.995000030845 27869999.993000030518 3950858.014999986161 60432.698996820 2024-05-02T16:46:33.325237+00:00 19994330.274000048637 29000000.002999961376 27869999.973999980837 3954426.981999992859 60432.699008290 2024-05-02T16:46:34.316244+00:00 19994330.272999998182 28999999.997000038624 27870000.029000040144 3955852.023999928962 60432.699019949 2024-05-02T16:46:35.323620+00:00 19994330.271999999881 29000000.035999950022 27870000.041000008583 3952076.053000092972 60432.699031425 2024-05-02T16:46:36.315123+00:00 19994330.272999998182 28999999.958000000566 27869999.947999950498 3953285.871999979019 60432.699043079 2024-05-02T16:46:37.322002+00:00 19994330.276000011712 29000000.004999998957 27870000.062000039965 3950322.088999987114 60432.699054555 2024-05-02T16:46:38.313505+00:00 19994330.272999990731 29000000.005000051111 27869999.995000001043 3953297.988999962807 60432.699066220 2024-05-02T16:46:39.321376+00:00 19994330.272999998182 29000000.000999990851 27869999.950999978930 3955784.006000041962 60432.699077867 2024-05-02T16:46:40.327759+00:00 19994330.272000011057 29000000.004999998957 27869999.985000010580 3952405.014999986161 60432.699089338 2024-05-02T16:46:41.318766+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3955824.888999938965 60432.699100997 2024-05-02T16:46:42.326141+00:00 19994330.271999981254 28999999.995000001043 27870000.023999929428 3955364.155000091065 60432.699112467 2024-05-02T16:46:43.317149+00:00 19994330.272999998182 28999999.980000019073 27869999.975000020117 3954828.969999908935 60432.699124127 2024-05-02T16:46:44.324524+00:00 19994330.272999998182 29000000.016000028700 27869999.996999979019 3952044.902000070084 60432.699135596 2024-05-02T16:46:45.315531+00:00 19994330.272000011057 28999999.995999928564 27870000.035000089556 3949168.085999966133 60432.699147256 2024-05-02T16:46:46.322906+00:00 19994330.274999979883 28999999.991000059992 27869999.967999938875 3950907.990000010002 60432.699158732 2024-05-02T16:46:47.314409+00:00 19994330.272000011057 29000000.008000019938 27870000.026000000536 3952350.988999962807 60432.699170385 2024-05-02T16:46:48.321289+00:00 19994330.273999989033 29000000.018000010401 27870000.021999999881 3952057.961000084877 60432.699182045 2024-05-02T16:46:49.328664+00:00 19994330.273999989033 28999999.996999979019 27869999.940000001341 3953684.983999968041 60432.699193515 2024-05-02T16:46:50.319672+00:00 19994330.275000039488 29000000.006999969482 27870000.065999999642 3955045.087000011932 60432.699205174 2024-05-02T16:46:51.327046+00:00 19994330.273999989033 28999999.985999941826 27869999.933999989182 3952643.861999989022 60432.699216644 2024-05-02T16:46:52.318054+00:00 19994330.270999971777 29000000.001000050455 27870000.026000019163 3956469.049000024796 60432.699228304 2024-05-02T16:46:53.325429+00:00 19994330.275000039488 29000000.006000038236 27869999.932999998331 3951221.945999979973 60432.699239774 2024-05-02T16:46:54.316436+00:00 19994330.272999998182 28999999.980000019073 27870000.106999989599 3955218.123999952804 60432.699251433 2024-05-02T16:46:55.323811+00:00 19994330.272000011057 29000000.002999901772 27869999.907000008970 3948790.034000039101 60432.699262909 2024-05-02T16:46:56.315314+00:00 19994330.274999979883 29000000.016000028700 27870000.064000010490 3955690.026999949943 60432.699274562 2024-05-02T16:46:57.322193+00:00 19994330.272000011057 29000000.011999960989 27869999.969999969006 3953028.965000032913 60432.699286038 2024-05-02T16:46:58.313697+00:00 19994330.273999989033 28999999.971000079066 27869999.971999999136 3954179.930999993812 60432.699297692 2024-05-02T16:46:59.320577+00:00 19994330.277000010014 29000000.004999998957 27870000.041999999434 3953343.003000020981 60432.699309351 2024-05-02T16:47:00.327953+00:00 19994330.272999938577 28999999.990000009537 27869999.928000029176 3953441.034000039101 60432.699320821 2024-05-02T16:47:01.318958+00:00 19994330.272000070661 29000000.017999999225 27870000.074000000954 3952882.015999913216 60432.699332481 2024-05-02T16:47:02.326333+00:00 19994330.270999908447 28999999.995999999344 27869999.979999959469 3954324.948000072967 60432.699343950 2024-05-02T16:47:03.317340+00:00 19994330.275000099093 29000000.004999998957 27869999.990000009537 3945756.998000026215 60432.699355610 2024-05-02T16:47:04.324716+00:00 19994330.274999979883 28999999.984000001103 27870000.018000010401 3955539.004999995232 60432.699367080 2024-05-02T16:47:05.315723+00:00 19994330.272999998182 29000000.008999999613 27870000.035000029951 3952735.018000007141 60432.699378740 2024-05-02T16:47:06.323100+00:00 19994330.274999979883 28999999.999000009149 27869999.957000020891 3954949.018999934196 60432.699390215 2024-05-02T16:47:07.314602+00:00 19994330.272999998182 29000000.006999999285 27870000.059999939054 3955858.970999956131 60432.699401875 2024-05-02T16:47:08.321977+00:00 19994330.271000031382 28999999.995999988168 27869999.967000011355 3953824.074000000954 60432.699413345 2024-05-02T16:47:09.312984+00:00 19994330.272999998182 28999999.987000018358 27870000.039000030607 3957525.917000054847 60432.699425004 2024-05-02T16:47:10.320360+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3951040.975999950897 60432.699436658 2024-05-02T16:47:11.327238+00:00 19994330.272999998182 28999999.988999959081 27869999.977999929339 3950265.024000049103 60432.699448134 2024-05-02T16:47:12.318742+00:00 19994330.271000031382 28999999.996999979019 27869999.967000011355 3953609.042000054847 60432.699459793 2024-05-02T16:47:13.326118+00:00 19994330.272999998182 29000000.010000050068 27870000.009000059217 3954609.038999915123 60432.699471263 2024-05-02T16:47:14.317124+00:00 19994330.273999929428 29000000.014999989420 27870000.046000000089 3949343.944000006188 60432.699482917 2024-05-02T16:47:15.324003+00:00 19994330.276000019163 28999999.986000001431 27869999.969999909401 3955412.047999978065 60432.699494393 2024-05-02T16:47:16.315508+00:00 19994330.269999980927 28999999.980000019073 27870000.035000089556 3952614.881000041962 60432.699506052 2024-05-02T16:47:17.322881+00:00 19994330.276000019163 29000000.006999969482 27869999.932999968529 3958157.182000041008 60432.699517522 2024-05-02T16:47:18.313888+00:00 19994330.272999998182 28999999.995000001043 27870000.006999969482 3954365.941999911796 60432.699529181 2024-05-02T16:47:19.321266+00:00 19994330.269999980927 29000000.007000029087 27870000.026000019163 3953448.949000000954 60432.699540657 2024-05-02T16:47:20.312767+00:00 19994330.274000048637 29000000.004999998957 27870000.039999961853 3950451.896000028122 60432.699552311 2024-05-02T16:47:21.319647+00:00 19994330.276999950409 28999999.995000001043 27869999.945000048727 3950458.095000029076 60432.699563964 2024-05-02T16:47:22.326525+00:00 19994330.274000048637 29000000.010999921709 27870000.029999971390 3950203.083999990951 60432.699575440 2024-05-02T16:47:23.318029+00:00 19994330.272999998182 28999999.985000010580 27870000.003000020981 3950654.949000000954 60432.699587094 2024-05-02T16:47:24.324908+00:00 19994330.272999998182 29000000.000000000000 27869999.952999949455 3949340.856999992859 60432.699598569 2024-05-02T16:47:25.316411+00:00 19994330.272999998182 28999999.984000090510 27870000.011999990791 3948368.125000000000 60432.699610223 2024-05-02T16:47:26.323290+00:00 19994330.274999979883 29000000.013999938965 27869999.995000001043 3953631.983999968041 60432.699621699 2024-05-02T16:47:27.314794+00:00 19994330.271999999881 29000000.008000019938 27870000.015000000596 3952108.083000063896 60432.699633359 2024-05-02T16:47:28.322169+00:00 19994330.276000000536 29000000.011999960989 27870000.055999990553 3950999.016000031959 60432.699644828 2024-05-02T16:47:29.313176+00:00 19994330.271999999881 28999999.995000001043 27869999.956000000238 3953016.917999982834 60432.699656488 2024-05-02T16:47:30.320552+00:00 19994330.271000001580 28999999.994000080973 27869999.994000021368 3950998.061999917030 60432.699668142 2024-05-02T16:47:31.327431+00:00 19994330.272999998182 29000000.003999948502 27870000.050999999046 3954048.935999989975 60432.699679617 2024-05-02T16:47:32.318933+00:00 19994330.278000000864 28999999.985000010580 27869999.943999979645 3955992.008000016212 60432.699691277 2024-05-02T16:47:33.326309+00:00 19994330.271999999881 29000000.000999931246 27870000.043000008911 3955785.069000006188 60432.699702747 2024-05-02T16:47:34.317316+00:00 19994330.275000009686 29000000.043000098318 27869999.981000009924 3952061.947000027169 60432.699714406 2024-05-02T16:47:35.324691+00:00 19994330.268999990076 28999999.962999939919 27869999.981000009924 3947746.929999948014 60432.699725876 2024-05-02T16:47:36.315698+00:00 19994330.277000010014 29000000.014999989420 27870000.006999969482 3948113.059000014793 60432.699737536 2024-05-02T16:47:37.323073+00:00 19994330.273999989033 28999999.968000050634 27870000.012000020593 3949622.942000031006 60432.699749005 2024-05-02T16:47:38.314080+00:00 19994330.275000009686 29000000.021000001580 27869999.995000001043 3952924.014000058174 60432.699760665 2024-05-02T16:47:39.321457+00:00 19994330.272000011057 29000000.013999998569 27870000.030999958515 3948777.095999956131 60432.699772135 2024-05-02T16:47:40.312463+00:00 19994330.273999989033 28999999.992000009865 27869999.960000038147 3954508.881999969017 60432.699783795 2024-05-02T16:47:41.319838+00:00 19994330.269999980927 29000000.002999991179 27869999.996999979019 3950468.981000065804 60432.699795454 2024-05-02T16:47:42.327215+00:00 19994330.273999989033 28999999.987000018358 27869999.967000011355 3954697.117999910843 60432.699806930 2024-05-02T16:47:43.318717+00:00 19994330.275000039488 29000000.016999989748 27870000.005999978632 3946251.864000082016 60432.699818583 2024-05-02T16:47:44.325595+00:00 19994330.277000010014 28999999.986999988556 27870000.047999981791 3949198.074999928009 60432.699830059 2024-05-02T16:47:45.317099+00:00 19994330.271999958903 29000000.000000000000 27870000.026000019163 3952039.032000064850 60432.699841713 2024-05-02T16:47:46.323978+00:00 19994330.272000011057 28999999.991000000387 27869999.948000069708 3948580.860000013839 60432.699853188 2024-05-02T16:47:47.315481+00:00 19994330.272000011057 29000000.004000011832 27869999.986999988556 3952305.241999983788 60432.699864842 2024-05-02T16:47:48.322362+00:00 19994330.274999979883 28999999.995999988168 27869999.992999911308 3948141.942999958992 60432.699876318 2024-05-02T16:47:49.313864+00:00 19994330.276000019163 29000000.016000028700 27870000.030000090599 3951259.919000030030 60432.699887977 2024-05-02T16:47:50.321239+00:00 19994330.271000031382 28999999.991000000387 27869999.993999961764 3954568.090000032913 60432.699899447 2024-05-02T16:47:51.312246+00:00 19994330.274999979883 29000000.039999961853 27870000.037999991328 3951570.865000010002 60432.699911107 2024-05-02T16:47:52.319621+00:00 19994330.268000010401 28999999.961000028998 27869999.927000049502 3960804.125000000000 60432.699922760 2024-05-02T16:47:53.326500+00:00 19994330.274999979883 29000000.012000020593 27870000.028000000864 3951680.972000002861 60432.699934236 2024-05-02T16:47:54.318004+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3948275.989999889862 60432.699945890 2024-05-02T16:47:55.324883+00:00 19994330.274999979883 29000000.005000051111 27869999.985000010580 3952478.927000045776 60432.699957366 2024-05-02T16:47:56.316386+00:00 19994330.274000048637 29000000.004999998957 27870000.033999919891 3952211.016000031959 60432.699969025 2024-05-02T16:47:57.323761+00:00 19994330.272999998182 29000000.001999970526 27869999.977000001818 3950563.968999981880 60432.699980495 2024-05-02T16:47:58.314768+00:00 19994330.270999908447 28999999.988999959081 27869999.984000090510 3951638.039999961853 60432.699992155 2024-05-02T16:47:59.322144+00:00 19994330.275000099093 29000000.001000050455 27870000.014999989420 3948240.013000010978 60432.700003624 2024-05-02T16:48:00.313151+00:00 19994330.272999998182 29000000.016000028700 27870000.004999998957 3953429.965000032913 60432.700015284 2024-05-02T16:48:01.320526+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3954562.013999938965 60432.700026760 2024-05-02T16:48:02.312029+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3953668.000000000000 60432.700038414 2024-05-02T16:48:03.318909+00:00 19994330.269999980927 28999999.971000079066 27870000.018000010401 3952716.017000079155 60432.700050073 2024-05-02T16:48:04.326283+00:00 19994330.272999998182 29000000.015999909490 27870000.002999998629 3950814.995999931823 60432.700061543 2024-05-02T16:48:05.317291+00:00 19994330.272999998182 29000000.032000061125 27869999.986999999732 3949430.019999980927 60432.700073202 2024-05-02T16:48:06.324666+00:00 19994330.276999950409 28999999.998999949545 27870000.040999989957 3950509.938000082970 60432.700084678 2024-05-02T16:48:07.316169+00:00 19994330.274000048637 28999999.986999988556 27869999.955000009388 3949647.983999968041 60432.700096332 2024-05-02T16:48:08.323048+00:00 19994330.269999980927 29000000.000000000000 27869999.993000000715 3951404.075000048149 60432.700107807 2024-05-02T16:48:09.314551+00:00 19994330.274999979883 29000000.019000049680 27870000.021999981254 3950699.990000010002 60432.700119461 2024-05-02T16:48:10.321432+00:00 19994330.272999998182 28999999.987999919802 27870000.004000011832 3951851.968999981880 60432.700130937 2024-05-02T16:48:11.312934+00:00 19994330.272999998182 29000000.015000101179 27869999.977000001818 3952973.088999987114 60432.700142596 2024-05-02T16:48:12.320310+00:00 19994330.276000019163 28999999.992999911308 27870000.035999979824 3949604.968999981880 60432.700154250 2024-05-02T16:48:13.327189+00:00 19994330.272999998182 29000000.009999990463 27869999.946000039577 3952558.011000037193 60432.700165720 2024-05-02T16:48:14.318195+00:00 19994330.272999998182 28999999.993000030518 27870000.056999981403 3953314.036999940872 60432.700177379 2024-05-02T16:48:15.325571+00:00 19994330.269999980927 28999999.980999998748 27869999.954999979585 3951854.995999999810 60432.700188855 2024-05-02T16:48:16.317074+00:00 19994330.278000000864 29000000.019999999553 27870000.039000030607 3951170.945999999996 60432.700200509 2024-05-02T16:48:17.323953+00:00 19994330.276000019163 28999999.971000000834 27869999.949999991804 3951322.024999999907 60432.700211979 2024-05-02T16:48:18.314960+00:00 19994330.271000031382 29000000.000000000000 27870000.016999959946 3955787.022999998182 60432.700223638 2024-05-02T16:48:19.322336+00:00 19994330.270999908447 28999999.983999978751 27869999.976000010967 3950307.971000000834 60432.700235114 2024-05-02T16:48:20.313839+00:00 19994330.272999998182 29000000.033000018448 27870000.021000031382 3953796.039000000805 60432.700246768 2024-05-02T16:48:21.320718+00:00 19994330.274999998510 28999999.986999988556 27869999.986000001431 3951741.905999999028 60432.700258237 2024-05-02T16:48:22.311725+00:00 19994330.271000001580 29000000.004000011832 27869999.992999970913 3954376.012000001967 60432.700269897 2024-05-02T16:48:23.319100+00:00 19994330.276999998838 28999999.986999988556 27870000.009000059217 3948525.978000000119 60432.700281557 2024-05-02T16:48:24.326476+00:00 19994330.275000009686 29000000.028999980539 27870000.016999959946 3952507.092999995220 60432.700293026 2024-05-02T16:48:25.317483+00:00 19994330.271999999881 28999999.993000030518 27870000.001000050455 3955390.879000001121 60432.700304686 2024-05-02T16:48:26.324858+00:00 19994330.271999999881 28999999.983999971300 27869999.990999940783 3949640.061999998987 60432.700316162 2024-05-02T16:48:27.316361+00:00 19994330.273999989033 29000000.004000011832 27869999.993000030518 3951276.983000002801 60432.700327815 2024-05-02T16:48:28.323242+00:00 19994330.277000010014 29000000.013000011444 27870000.041000008583 3950833.072000003885 60432.700339291 2024-05-02T16:48:29.314744+00:00 19994330.271000001580 28999999.966000020504 27869999.967999938875 3949875.958999998868 60432.700350945 2024-05-02T16:48:30.321624+00:00 19994330.275999989361 29000000.025999959558 27870000.047999981791 3952297.997999995947 60432.700362415 2024-05-02T16:48:31.312630+00:00 19994330.270000010729 29000000.010000050068 27869999.982000108808 3951236.941000000108 60432.700374074 2024-05-02T16:48:32.320005+00:00 19994330.272999998182 29000000.001999970526 27869999.986999988556 3950791.997999995947 60432.700385550 2024-05-02T16:48:33.311508+00:00 19994330.275000009686 28999999.966999951750 27869999.992999911308 3947996.067000002135 60432.700397204 2024-05-02T16:48:34.318387+00:00 19994330.273999959230 29000000.027000069618 27870000.004999998957 3951579.027000010014 60432.700408863 2024-05-02T16:48:35.325764+00:00 19994330.275000039488 28999999.998000029474 27870000.029000040144 3948707.928999990225 60432.700420333 2024-05-02T16:48:36.316770+00:00 19994330.272999998182 28999999.988999959081 27869999.988999959081 3952413.084000005852 60432.700431992 2024-05-02T16:48:37.324145+00:00 19994330.270999971777 28999999.981999989599 27869999.952000018209 3950340.880999996793 60432.700443462 2024-05-02T16:48:38.315152+00:00 19994330.275000039488 29000000.046000000089 27870000.055000070482 3948634.011999994982 60432.700455122 2024-05-02T16:48:39.322530+00:00 19994330.275999959558 28999999.980999950320 27869999.995999928564 3951924.038000002969 60432.700466592 2024-05-02T16:48:40.313535+00:00 19994330.272000011057 29000000.001000050455 27869999.993000030518 3952689.939999998081 60432.700478251 2024-05-02T16:48:41.320910+00:00 19994330.272999998182 29000000.001000050455 27870000.047000050545 3950210.058999999892 60432.700489727 2024-05-02T16:48:42.312413+00:00 19994330.272000011057 28999999.977000001818 27869999.918999999762 3949315.995000004768 60432.700501380 2024-05-02T16:48:43.319294+00:00 19994330.273999989033 29000000.010999921709 27869999.989000000060 3945495.989000007976 60432.700513040 2024-05-02T16:48:44.326667+00:00 19994330.273999989033 29000000.008000019938 27870000.032000001520 3954492.013999999035 60432.700524510 2024-05-02T16:48:45.317675+00:00 19994330.275000039488 28999999.985000010580 27870000.000999998301 3947310.093999996781 60432.700536170 2024-05-02T16:48:46.325050+00:00 19994330.272999998182 29000000.001999970526 27869999.982999999076 3951388.939999998081 60432.700547639 2024-05-02T16:48:47.316057+00:00 19994330.273999989033 29000000.014999989420 27870000.004000011832 3950281.960999995004 60432.700559299 2024-05-02T16:48:48.323432+00:00 19994330.271999958903 28999999.998000029474 27869999.988000009209 3958129.027999997139 60432.700570775 2024-05-02T16:48:49.314935+00:00 19994330.276000019163 29000000.003000020981 27870000.055000010878 3957451.950000017881 60432.700582428 2024-05-02T16:48:50.321816+00:00 19994330.271999958903 28999999.995000001043 27869999.968999978155 3950774.995999991894 60432.700593904 2024-05-02T16:48:51.313318+00:00 19994330.274000048637 28999999.996999979019 27869999.968999978155 3951089.113999993075 60432.700605558 2024-05-02T16:48:52.320197+00:00 19994330.272999998182 29000000.026000000536 27870000.026000019163 3953846.949000000954 60432.700617034 2024-05-02T16:48:53.311701+00:00 19994330.272999998182 28999999.984999999404 27869999.977999988943 3951617.048000007868 60432.700628687 2024-05-02T16:48:54.318579+00:00 19994330.271000031382 28999999.989999998361 27869999.981000009924 3952872.881999998819 60432.700640347 2024-05-02T16:48:55.325954+00:00 19994330.273999929428 29000000.006000000983 27870000.046999990940 3954746.051999986172 60432.700651823 2024-05-02T16:48:56.317458+00:00 19994330.278000000864 29000000.021999999881 27869999.989000018686 3948741.939000010025 60432.700663476 2024-05-02T16:48:57.324337+00:00 19994330.272999998182 28999999.974000010639 27870000.023999989033 3952139.064999998081 60432.700674946 2024-05-02T16:48:58.315344+00:00 19994330.274000048637 28999999.998999979347 27869999.945999979973 3949286.020999997854 60432.700686606 2024-05-02T16:48:59.322719+00:00 19994330.271999958903 29000000.026000019163 27870000.005000051111 3951771.006000012159 60432.700698081 2024-05-02T16:49:00.314223+00:00 19994330.274000048637 28999999.991000000387 27870000.077000018209 3950966.954999982845 60432.700709735 2024-05-02T16:49:01.321102+00:00 19994330.271999958903 28999999.988999988884 27869999.960999969393 3949600.033000022173 60432.700721211 2024-05-02T16:49:02.312606+00:00 19994330.276000019163 29000000.021000031382 27870000.036999940872 3952410.963999987114 60432.700732864 2024-05-02T16:49:03.319484+00:00 19994330.274999979883 28999999.991999980062 27869999.989000078291 3954693.039000004996 60432.700744340 2024-05-02T16:49:04.310987+00:00 19994330.271000031382 28999999.987999979407 27869999.949999928474 3949892.986999989022 60432.700755999 2024-05-02T16:49:05.318363+00:00 19994330.269999980927 28999999.981999989599 27869999.978999968618 3950658.988000005018 60432.700767653 2024-05-02T16:49:06.325241+00:00 19994330.277000069618 29000000.001000050455 27870000.011000040919 3946677.939999998081 60432.700779123 2024-05-02T16:49:07.316249+00:00 19994330.273999929428 29000000.010999981314 27870000.001000050455 3950231.120999991894 60432.700790782 2024-05-02T16:49:08.323624+00:00 19994330.274999979883 29000000.020999971777 27870000.041000008583 3950106.038000016939 60432.700802258 2024-05-02T16:49:09.315128+00:00 19994330.272000070661 28999999.988000039011 27870000.031000021845 3952398.856999992859 60432.700813912 2024-05-02T16:49:10.322007+00:00 19994330.271000031382 28999999.971000019461 27869999.875999931246 3952728.958999990951 60432.700825382 2024-05-02T16:49:11.313013+00:00 19994330.275999899954 29000000.028999920934 27870000.090000029653 3954774.161000012886 60432.700837041 2024-05-02T16:49:12.320389+00:00 19994330.274000048637 28999999.975000020117 27869999.972999930382 3949520.050999999046 60432.700848517 2024-05-02T16:49:13.311892+00:00 19994330.274000048637 29000000.014999989420 27869999.974000100046 3953771.828999996185 60432.700860171 2024-05-02T16:49:14.318771+00:00 19994330.271999958903 29000000.004999998957 27870000.103999968618 3949804.023000001907 60432.700871830 2024-05-02T16:49:15.326146+00:00 19994330.274999998510 29000000.009999990463 27869999.937999960035 3948811.030999987852 60432.700883301 2024-05-02T16:49:16.317154+00:00 19994330.271999999881 29000000.008000019938 27870000.024000048637 3949715.974000006914 60432.700894960 2024-05-02T16:49:17.324529+00:00 19994330.272999990731 28999999.968000050634 27869999.971999999136 3948388.993000001181 60432.700906435 2024-05-02T16:49:18.316032+00:00 19994330.274000000209 29000000.026999950409 27870000.013999938965 3952499.050000011921 60432.700918089 2024-05-02T16:49:19.322912+00:00 19994330.276000011712 28999999.983000040054 27869999.984000090510 3946221.903999983799 60432.700929565 2024-05-02T16:49:20.314414+00:00 19994330.271999999881 29000000.003000020981 27869999.954999919981 3952292.031000018120 60432.700941219 2024-05-02T16:49:21.321295+00:00 19994330.271999999881 28999999.990000009537 27870000.035000000149 3950606.974999994040 60432.700952694 2024-05-02T16:49:22.312797+00:00 19994330.276999980211 29000000.003000020981 27869999.969000000507 3949394.069000006188 60432.700964348 2024-05-02T16:49:23.319676+00:00 19994330.272999998182 29000000.007999900728 27870000.054000008851 3953630.932999968994 60432.700975824 2024-05-02T16:49:24.311179+00:00 19994330.272000011057 28999999.990000009537 27869999.940999981016 3950627.063000022899 60432.700987483 2024-05-02T16:49:25.318555+00:00 19994330.273999989033 29000000.029000040144 27870000.078000009060 3953857.103999971878 60432.700999137 2024-05-02T16:49:26.325433+00:00 19994330.275999989361 29000000.014999989420 27869999.971000019461 3948612.805000007153 60432.701010613 2024-05-02T16:49:27.316937+00:00 19994330.269000019878 28999999.975000020117 27870000.042999979109 3955324.087999999989 60432.701022266 2024-05-02T16:49:28.323816+00:00 19994330.273999989033 28999999.968999978155 27869999.927000019699 3954223.041000009049 60432.701033742 2024-05-02T16:49:29.315319+00:00 19994330.278000000864 29000000.035000000149 27870000.032999958843 3949913.023999989033 60432.701045396 2024-05-02T16:49:30.322198+00:00 19994330.272000011057 28999999.975000008941 27870000.013999998569 3949878.985000013839 60432.701056872 2024-05-02T16:49:31.313702+00:00 19994330.273999989033 29000000.024000000209 27869999.999000009149 3954465.919000030030 60432.701068531 2024-05-02T16:49:32.321077+00:00 19994330.272000011057 28999999.984999999404 27869999.985000010580 3955021.987999976147 60432.701080001 2024-05-02T16:49:33.312084+00:00 19994330.273999989033 29000000.015999991447 27869999.950999978930 3952639.050000011921 60432.701091660 2024-05-02T16:49:34.319459+00:00 19994330.270999971777 28999999.990000009537 27870000.045000020415 3952071.951999961864 60432.701103130 2024-05-02T16:49:35.310467+00:00 19994330.274000048637 29000000.002000000328 27869999.982999980450 3950202.036000012886 60432.701114790 2024-05-02T16:49:36.317841+00:00 19994330.275999959558 29000000.004999998957 27870000.040000021458 3951749.997000039089 60432.701126449 2024-05-02T16:49:37.325217+00:00 19994330.272999998182 28999999.995000001043 27870000.008000019938 3953655.071999967098 60432.701137919 2024-05-02T16:49:38.316224+00:00 19994330.272999998182 28999999.995000001043 27869999.973999980837 3952436.891000031959 60432.701149579 2024-05-02T16:49:39.323600+00:00 19994330.275000039488 28999999.999000009149 27869999.992000039667 3951889.083000003826 60432.701161049 2024-05-02T16:49:40.314606+00:00 19994330.270999971777 28999999.986000001431 27869999.985999941826 3957030.963999987114 60432.701172708 2024-05-02T16:49:41.321984+00:00 19994330.276000019163 29000000.019999980927 27870000.037000060081 3953371.949000000954 60432.701184178 2024-05-02T16:49:42.312988+00:00 19994330.273999929428 29000000.006999969482 27870000.036000009626 3952346.087000011932 60432.701195837 2024-05-02T16:49:43.320364+00:00 19994330.272000070661 28999999.990000009537 27869999.906999949366 3949487.935999989975 60432.701207308 2024-05-02T16:49:44.311371+00:00 19994330.271000031382 29000000.004000011832 27870000.008000019938 3951014.074000000954 60432.701218967 2024-05-02T16:49:45.318746+00:00 19994330.278000000864 28999999.991999980062 27870000.031999949366 3954365.049999951851 60432.701230437 2024-05-02T16:49:46.309753+00:00 19994330.270999908447 29000000.018000010401 27869999.995000001043 3949303.950000048149 60432.701242096 2024-05-02T16:49:47.317129+00:00 19994330.274000048637 28999999.988000039011 27869999.994000080973 3953357.037999988068 60432.701253756 2024-05-02T16:49:48.324504+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3947651.018999993801 60432.701265226 2024-05-02T16:49:49.315511+00:00 19994330.269999980927 29000000.009999990463 27870000.041000008583 3955057.828000009060 60432.701276885 2024-05-02T16:49:50.322886+00:00 19994330.276000019163 28999999.988000039011 27869999.929999951273 3948865.064999998081 60432.701288356 2024-05-02T16:49:51.313893+00:00 19994330.276000019163 29000000.003000020981 27870000.074000000954 3948313.006999969017 60432.701300015 2024-05-02T16:49:52.321271+00:00 19994330.271999958903 29000000.000999931246 27870000.003000020981 3951985.967999995220 60432.701311485 2024-05-02T16:49:53.312276+00:00 19994330.272999998182 28999999.986999988556 27869999.986000061035 3951409.122000039089 60432.701323144 2024-05-02T16:49:54.319652+00:00 19994330.271000031382 29000000.022999998182 27870000.037999991328 3952119.917999982834 60432.701334614 2024-05-02T16:49:55.310658+00:00 19994330.278000000864 28999999.983999971300 27869999.935999989510 3951879.990999997128 60432.701346274 2024-05-02T16:49:56.318033+00:00 19994330.269999980927 29000000.015000101179 27870000.082000020891 3951354.013000010978 60432.701357927 2024-05-02T16:49:57.324912+00:00 19994330.272999998182 29000000.026999950409 27870000.004999998957 3951021.037000000011 60432.701369403 2024-05-02T16:49:58.316416+00:00 19994330.278000000864 28999999.990000009537 27869999.909999970347 3953260.947000027169 60432.701381062 2024-05-02T16:49:59.323791+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3952324.117999970913 60432.701392532 2024-05-02T16:50:00.314798+00:00 19994330.271000031382 28999999.982999920845 27870000.021000009030 3949097.870999991894 60432.701404192 2024-05-02T16:50:01.322176+00:00 19994330.271999958903 29000000.013000011444 27869999.993000000715 3945153.977999985218 60432.701415662 2024-05-02T16:50:02.313181+00:00 19994330.274000048637 28999999.996999979019 27869999.989999990910 3951630.080000042915 60432.701427321 2024-05-02T16:50:03.320557+00:00 19994330.272999998182 28999999.986000061035 27870000.012000009418 3948431.877999960911 60432.701438791 2024-05-02T16:50:04.311564+00:00 19994330.278000000864 29000000.009999990463 27870000.048000011593 3950581.053000032902 60432.701450451 2024-05-02T16:50:05.318939+00:00 19994330.270999908447 28999999.996000051498 27869999.925999999046 3951398.018000007141 60432.701461921 2024-05-02T16:50:06.309945+00:00 19994330.270000100136 28999999.988000001758 27870000.030999988317 3945789.012999951839 60432.701473580 2024-05-02T16:50:07.317320+00:00 19994330.275999899954 29000000.000999998301 27869999.993999991566 3951699.072000027169 60432.701485239 2024-05-02T16:50:08.324696+00:00 19994330.272999998182 29000000.022999998182 27870000.009999990463 3948012.939999998081 60432.701496710 2024-05-02T16:50:09.315703+00:00 19994330.276999998838 28999999.995000001043 27869999.991000000387 3945132.959999979008 60432.701508369 2024-05-02T16:50:10.323079+00:00 19994330.274000000209 29000000.001999989152 27869999.971999999136 3947816.021000028122 60432.701519839 2024-05-02T16:50:11.314085+00:00 19994330.271000001580 29000000.004999998957 27870000.043000038713 3951580.008000016212 60432.701531498 2024-05-02T16:50:12.321461+00:00 19994330.271999999881 28999999.983000010252 27869999.996999979019 3956106.129000008106 60432.701542974 2024-05-02T16:50:13.312964+00:00 19994330.274000000209 29000000.018000010401 27869999.999000009149 3952306.824999988079 60432.701554628 2024-05-02T16:50:14.319843+00:00 19994330.274999991059 28999999.988000009209 27870000.046999990940 3948983.006999969017 60432.701566103 2024-05-02T16:50:15.311346+00:00 19994330.275000009686 29000000.004000011832 27869999.962000008672 3953687.073000013828 60432.701577763 2024-05-02T16:50:16.318722+00:00 19994330.272000011057 28999999.983999971300 27870000.000000000000 3950831.958999990951 60432.701589233 2024-05-02T16:50:17.309729+00:00 19994330.272999968380 29000000.020000040531 27869999.983999971300 3952039.032999991905 60432.701600892 2024-05-02T16:50:18.317104+00:00 19994330.272999998182 28999999.994999948889 27869999.993999961764 3951706.035000026226 60432.701612546 2024-05-02T16:50:19.323983+00:00 19994330.272999998182 28999999.989000018686 27870000.018000010401 3953253.943000019062 60432.701624022 2024-05-02T16:50:20.315487+00:00 19994330.278000000864 29000000.005999978632 27869999.993000030518 3948672.016999959946 60432.701635676 2024-05-02T16:50:21.322365+00:00 19994330.271000001580 28999999.980000019073 27869999.996999979019 3951793.948000013828 60432.701647151 2024-05-02T16:50:22.313869+00:00 19994330.273999989033 29000000.050999999046 27870000.065000060946 3949989.041999996174 60432.701658810 2024-05-02T16:50:23.321245+00:00 19994330.272000011057 28999999.975000020117 27869999.940999981016 3954937.933000028133 60432.701670281 2024-05-02T16:50:24.312251+00:00 19994330.273999989033 29000000.003000020981 27869999.990000009537 3950085.102999985218 60432.701681940 2024-05-02T16:50:25.319626+00:00 19994330.276000019163 28999999.997999910265 27870000.036000009626 3949578.936999977101 60432.701693410 2024-05-02T16:50:26.310635+00:00 19994330.272000011057 29000000.021000031382 27869999.950999978930 3950803.932000041008 60432.701705069 2024-05-02T16:50:27.318009+00:00 19994330.273999989033 28999999.955999970436 27870000.003000020981 3947760.190999985207 60432.701716539 2024-05-02T16:50:28.309015+00:00 19994330.272000011057 29000000.000000000000 27870000.041000008583 3950749.927999972831 60432.701728199 2024-05-02T16:50:29.316393+00:00 19994330.273999989033 29000000.027000069618 27869999.987999919802 3949271.953999996185 60432.701739858 2024-05-02T16:50:30.323766+00:00 19994330.272999998182 29000000.001999970526 27870000.008000019938 3949670.042000054847 60432.701751329 2024-05-02T16:50:31.314774+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3950710.043999909889 60432.701762982 2024-05-02T16:50:32.321653+00:00 19994330.271999958903 28999999.986999988556 27869999.981000069529 3950293.950000048149 60432.701774458 2024-05-02T16:50:33.313156+00:00 19994330.272999998182 29000000.006000038236 27870000.021999958903 3947770.031000018120 60432.701786117 2024-05-02T16:50:34.320531+00:00 19994330.272000011057 28999999.990999940783 27869999.955000039190 3950465.998000026215 60432.701797587 2024-05-02T16:50:35.311538+00:00 19994330.274999979883 29000000.028000000864 27870000.065999981016 3949052.899999976158 60432.701809247 2024-05-02T16:50:36.318913+00:00 19994330.272999998182 28999999.983000040054 27869999.957000020891 3949353.958999990951 60432.701820728 2024-05-02T16:50:37.310913+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3948810.116999983788 60432.701832376 2024-05-02T16:50:38.317295+00:00 19994330.272999998182 29000000.004999998957 27869999.971999999136 3952036.082000017166 60432.701844036 2024-05-02T16:50:39.324671+00:00 19994330.272999998182 28999999.985999941826 27870000.007000010461 3954903.843999981880 60432.701855506 2024-05-02T16:50:40.315678+00:00 19994330.272000070661 29000000.011000040919 27870000.079999998212 3954270.037000060081 60432.701867165 2024-05-02T16:50:41.323053+00:00 19994330.271999958903 28999999.985000010580 27869999.896000009030 3955416.007999897003 60432.701878635 2024-05-02T16:50:42.314061+00:00 19994330.278000000864 29000000.018000010401 27870000.058999989182 3952314.942000031006 60432.701890300 2024-05-02T16:50:43.321935+00:00 19994330.274999979883 28999999.989999998361 27869999.997000008821 3951597.123000026215 60432.701901765 2024-05-02T16:50:44.312443+00:00 19994330.272999998182 28999999.993000000715 27870000.000000000000 3952323.901999949943 60432.701913424 2024-05-02T16:50:45.319818+00:00 19994330.271000031382 29000000.021000001580 27870000.018999990076 3952866.004000068177 60432.701924894 2024-05-02T16:50:46.310825+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3954227.967999935150 60432.701936553 2024-05-02T16:50:47.318200+00:00 19994330.274000048637 28999999.956000000238 27869999.944000009447 3951087.001000047196 60432.701948023 2024-05-02T16:50:48.309208+00:00 19994330.274000048637 29000000.020000010729 27870000.013999998569 3951494.129999995232 60432.701959683 2024-05-02T16:50:49.316583+00:00 19994330.271999958903 28999999.986000001431 27870000.012000020593 3954871.866999983788 60432.701971342 2024-05-02T16:50:50.323958+00:00 19994330.274999979883 29000000.019999980927 27870000.022000011057 3956024.045000075828 60432.701982812 2024-05-02T16:50:51.314965+00:00 19994330.271999958903 29000000.006000008434 27869999.970999959856 3952770.025999904145 60432.701994471 2024-05-02T16:50:52.322341+00:00 19994330.271000031382 28999999.980000019073 27869999.951000031084 3953619.961000084877 60432.702005941 2024-05-02T16:50:53.313347+00:00 19994330.279000040144 28999999.977999988943 27870000.011999960989 3956161.016999959946 60432.702017601 2024-05-02T16:50:54.320723+00:00 19994330.271999958903 29000000.018000010401 27870000.041999999434 3953834.021999955177 60432.702029071 2024-05-02T16:50:55.311731+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3950558.024000049103 60432.702040731 2024-05-02T16:50:56.319105+00:00 19994330.271000031382 29000000.014999989420 27870000.028999980539 3953366.972999929916 60432.702052200 2024-05-02T16:50:57.310113+00:00 19994330.272999998182 28999999.971000019461 27869999.965000029653 3949436.948000072967 60432.702063860 2024-05-02T16:50:58.317487+00:00 19994330.274999979883 29000000.024999979883 27869999.985999941826 3951225.021000028122 60432.702075330 2024-05-02T16:50:59.308494+00:00 19994330.272999998182 28999999.967000011355 27870000.026000019163 3951421.036000012886 60432.702086989 2024-05-02T16:51:00.315870+00:00 19994330.277000069618 29000000.026000019163 27869999.983000040054 3951926.979999899864 60432.702098649 2024-05-02T16:51:01.323245+00:00 19994330.269999980927 28999999.983999971300 27869999.988000039011 3950783.053000092972 60432.702110119 2024-05-02T16:51:02.314252+00:00 19994330.274000000209 28999999.998000029474 27870000.028000000864 3952469.949000000954 60432.702121778 2024-05-02T16:51:03.321629+00:00 19994330.274000000209 29000000.016999959946 27869999.990999940783 3950861.062999964226 60432.702133254 2024-05-02T16:51:04.313131+00:00 19994330.274000000209 28999999.991000059992 27869999.993000030518 3956155.898000001907 60432.702144908 2024-05-02T16:51:05.320010+00:00 19994330.275000009686 29000000.000000000000 27869999.998000029474 3951383.047999978065 60432.702156383 2024-05-02T16:51:06.311513+00:00 19994330.271000001580 28999999.980999950320 27869999.965999960899 3951308.016000031959 60432.702168043 2024-05-02T16:51:07.318889+00:00 19994330.273999989033 29000000.040000081062 27870000.039000030607 3948674.990999937057 60432.702179513 2024-05-02T16:51:08.309896+00:00 19994330.272999998182 28999999.980999950320 27869999.990000009537 3954124.947000027169 60432.702191172 2024-05-02T16:51:09.317271+00:00 19994330.272999998182 29000000.003000020981 27869999.969999909401 3952466.070000051986 60432.702202642 2024-05-02T16:51:10.308280+00:00 19994330.273999989033 28999999.980999950320 27870000.039000030607 3951079.972999929916 60432.702214302 2024-05-02T16:51:11.315653+00:00 19994330.275000009686 29000000.013000011444 27869999.985000010580 3950756.059000014793 60432.702225961 2024-05-02T16:51:12.323030+00:00 19994330.272999998182 29000000.008000019938 27869999.988999959081 3948852.955000042915 60432.702237431 2024-05-02T16:51:13.314035+00:00 19994330.272000011057 29000000.013000011444 27870000.047000050545 3953096.998000026215 60432.702249090 2024-05-02T16:51:14.321413+00:00 19994330.273999989033 29000000.034000039101 27870000.003000020981 3949990.042999982834 60432.702260560 2024-05-02T16:51:15.312419+00:00 19994330.274999979883 28999999.953999999911 27869999.980999950320 3948957.958999990951 60432.702272220 2024-05-02T16:51:16.319793+00:00 19994330.274000048637 29000000.003999948502 27869999.960999999195 3947756.947999954224 60432.702283690 2024-05-02T16:51:17.310800+00:00 19994330.273999989033 29000000.004999998957 27870000.028000000864 3948723.009999989998 60432.702295349 2024-05-02T16:51:18.318175+00:00 19994330.270999971777 28999999.988999959081 27869999.991000000387 3952238.044000030030 60432.702306819 2024-05-02T16:51:19.309183+00:00 19994330.276000019163 29000000.009000059217 27870000.044999990612 3947966.934999942780 60432.702318479 2024-05-02T16:51:20.316558+00:00 19994330.269999980927 28999999.958999998868 27869999.952000018209 3949738.000000000000 60432.702330138 2024-05-02T16:51:21.323934+00:00 19994330.275000039488 29000000.041999999434 27870000.000999990851 3955358.007000089157 60432.702341608 2024-05-02T16:51:22.314940+00:00 19994330.277000010014 28999999.960999999195 27869999.977999988943 3952674.056999921799 60432.702353267 2024-05-02T16:51:23.322316+00:00 19994330.270999971777 29000000.022999998182 27870000.024000018835 3950034.961000084877 60432.702364738 2024-05-02T16:51:24.313323+00:00 19994330.271000031382 29000000.000000000000 27870000.002999991179 3949917.979999899864 60432.702376397 2024-05-02T16:51:25.320698+00:00 19994330.273999989033 29000000.004999998957 27869999.988999988884 3948510.064000010025 60432.702387867 2024-05-02T16:51:26.311705+00:00 19994330.277000010014 28999999.992000009865 27869999.991999980062 3953162.945000051986 60432.702399526 2024-05-02T16:51:27.319080+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3956143.973999977112 60432.702411002 2024-05-02T16:51:28.310584+00:00 19994330.273999989033 29000000.004999998957 27870000.047999981791 3952949.032999991905 60432.702422662 2024-05-02T16:51:29.317960+00:00 19994330.271000031382 29000000.004999998957 27869999.952000018209 3952742.050999999046 60432.702434131 2024-05-02T16:51:30.308967+00:00 19994330.273999929428 28999999.986999988556 27870000.004000011832 3949919.917999982834 60432.702445791 2024-05-02T16:51:31.316342+00:00 19994330.272999998182 29000000.004000011832 27870000.011999960989 3951754.082000017166 60432.702457445 2024-05-02T16:51:32.323220+00:00 19994330.272999998182 29000000.018999990076 27869999.986999988556 3954569.962000011932 60432.702468920 2024-05-02T16:51:33.314724+00:00 19994330.274000048637 28999999.986000001431 27869999.962999999523 3951669.976999998093 60432.702480574 2024-05-02T16:51:34.321603+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3950514.077000021935 60432.702492050 2024-05-02T16:51:35.313106+00:00 19994330.274000048637 29000000.018000010401 27870000.050999999046 3950050.819000006188 60432.702503709 2024-05-02T16:51:36.320481+00:00 19994330.269000049680 28999999.958999991417 27869999.995000001043 3948280.106999992859 60432.702515179 2024-05-02T16:51:37.311489+00:00 19994330.273999929428 29000000.022999998182 27869999.968000050634 3954075.097000002861 60432.702526833 2024-05-02T16:51:38.318367+00:00 19994330.277000069618 28999999.989999949932 27870000.034999970347 3953758.884999989998 60432.702538309 2024-05-02T16:51:39.309871+00:00 19994330.271999958903 28999999.994000080973 27869999.981999989599 3948492.120000004768 60432.702549962 2024-05-02T16:51:40.316750+00:00 19994330.272999998182 29000000.008000019938 27869999.988999959081 3952908.809999942780 60432.702561438 2024-05-02T16:51:41.308253+00:00 19994330.271000031382 29000000.018000010401 27870000.022000070661 3954476.101000071038 60432.702573097 2024-05-02T16:51:42.315628+00:00 19994330.276000019163 28999999.997999910265 27869999.995999928564 3947615.042999982834 60432.702584751 2024-05-02T16:51:43.322507+00:00 19994330.273999929428 28999999.981000069529 27869999.968999978155 3952014.952999948990 60432.702596227 2024-05-02T16:51:44.314011+00:00 19994330.274000048637 29000000.018999930471 27870000.068000078201 3953628.945000051986 60432.702607881 2024-05-02T16:51:45.320890+00:00 19994330.272999998182 28999999.976000070572 27869999.968999978155 3951550.154000043869 60432.702619357 2024-05-02T16:51:46.312393+00:00 19994330.274999979883 29000000.003000020981 27870000.001000050455 3952982.972000002861 60432.702631016 2024-05-02T16:51:47.319770+00:00 19994330.268999930471 28999999.988999959081 27869999.965999960899 3957190.995000004768 60432.702642486 2024-05-02T16:51:48.310775+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3954913.952999948990 60432.702654145 2024-05-02T16:51:49.318150+00:00 19994330.277000069618 29000000.000999931246 27870000.003000020981 3954495.917999982834 60432.702665615 2024-05-02T16:51:50.309159+00:00 19994330.268999930471 29000000.011000040919 27869999.998999949545 3953836.078000069130 60432.702677275 2024-05-02T16:51:51.316533+00:00 19994330.275000099093 28999999.971999999136 27870000.009999990463 3952990.997999907006 60432.702688745 2024-05-02T16:51:52.307540+00:00 19994330.271999958903 28999999.988999959081 27869999.922999981791 3951975.967000008095 60432.702700404 2024-05-02T16:51:53.314915+00:00 19994330.272999998182 29000000.009000059217 27870000.031000021845 3953851.049000024796 60432.702712064 2024-05-02T16:51:54.322291+00:00 19994330.272999998182 29000000.032999988645 27870000.008000019938 3948993.932000041008 60432.702723533 2024-05-02T16:51:55.313298+00:00 19994330.276000019163 28999999.958999991417 27869999.940000001341 3949067.031999946106 60432.702735193 2024-05-02T16:51:56.320673+00:00 19994330.276999998838 29000000.008000019938 27870000.079999998212 3953872.039999961853 60432.702746663 2024-05-02T16:51:57.311681+00:00 19994330.267999999225 28999999.986000001431 27869999.949000000954 3948303.973000050057 60432.702758322 2024-05-02T16:51:58.319055+00:00 19994330.275000009686 29000000.035999998450 27870000.019999999553 3956098.090000032913 60432.702769793 2024-05-02T16:51:59.310063+00:00 19994330.272999998182 28999999.991999991238 27869999.997000008821 3951245.919000030030 60432.702781452 2024-05-02T16:52:00.317438+00:00 19994330.276999998838 28999999.984000008553 27869999.981000009924 3949190.997999907006 60432.702792922 2024-05-02T16:52:01.308445+00:00 19994330.269999999553 29000000.019999980927 27870000.050999999046 3954693.026000022888 60432.702804581 2024-05-02T16:52:02.315820+00:00 19994330.273000020534 28999999.998000029474 27869999.998999979347 3956043.975000023842 60432.702816240 2024-05-02T16:52:03.323197+00:00 19994330.273999989033 29000000.001999970526 27870000.009999990463 3951228.087000011932 60432.702827711 2024-05-02T16:52:04.314202+00:00 19994330.272999998182 28999999.978999998420 27869999.977000001818 3955623.981999992859 60432.702839370 2024-05-02T16:52:05.321579+00:00 19994330.271999981254 28999999.988000009209 27869999.966000020504 3953180.980000019073 60432.702850846 2024-05-02T16:52:06.313081+00:00 19994330.278000000864 29000000.023000031710 27870000.018999990076 3955049.934999942780 60432.702862499 2024-05-02T16:52:07.319960+00:00 19994330.275000009686 29000000.003999948502 27870000.022999998182 3956731.105000019073 60432.702873975 2024-05-02T16:52:08.311463+00:00 19994330.271000031382 28999999.995000001043 27870000.008000019938 3954186.950999975204 60432.702885635 2024-05-02T16:52:09.318838+00:00 19994330.272999998182 29000000.012000020593 27869999.964999970049 3951249.883000016212 60432.702897104 2024-05-02T16:52:10.309846+00:00 19994330.272999998182 28999999.983999971300 27869999.977999988943 3947900.990000010002 60432.702908764 2024-05-02T16:52:11.317221+00:00 19994330.274999979883 28999999.991000059992 27870000.037000000477 3955812.044999957085 60432.702920234 2024-05-02T16:52:12.308228+00:00 19994330.272999998182 29000000.019999980927 27870000.003000020981 3949093.138000010978 60432.702931894 2024-05-02T16:52:13.315603+00:00 19994330.274999979883 28999999.986999988556 27869999.978999968618 3952001.871000051033 60432.702943553 2024-05-02T16:52:14.322979+00:00 19994330.272999998182 28999999.998000029474 27869999.983000040054 3959087.095000029076 60432.702955023 2024-05-02T16:52:15.313985+00:00 19994330.272000011057 29000000.009999930859 27870000.046000000089 3946689.926999927033 60432.702966683 2024-05-02T16:52:16.321361+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3949018.057000041008 60432.702978152 2024-05-02T16:52:17.312368+00:00 19994330.277000010014 29000000.028000120074 27869999.942999958992 3954959.927000045776 60432.702989812 2024-05-02T16:52:18.319743+00:00 19994330.273999989033 28999999.962999939919 27870000.024999979883 3949709.017999887001 60432.703001288 2024-05-02T16:52:19.311248+00:00 19994330.273999989033 29000000.021999958903 27870000.022000070661 3953865.947000027169 60432.703012941 2024-05-02T16:52:20.318126+00:00 19994330.268999990076 29000000.012000080198 27870000.018999930471 3959876.131000041962 60432.703024411 2024-05-02T16:52:21.309133+00:00 19994330.275000039488 28999999.980000019073 27869999.940999981016 3951134.932000041008 60432.703036071 2024-05-02T16:52:22.316509+00:00 19994330.276999950409 29000000.000999931246 27870000.038000110537 3954757.012999891769 60432.703047541 2024-05-02T16:52:23.307515+00:00 19994330.271000031382 29000000.016000028700 27869999.982999920845 3955589.086000084877 60432.703059200 2024-05-02T16:52:24.314891+00:00 19994330.274999979883 29000000.011000040919 27870000.011999960989 3951421.947999954224 60432.703070859 2024-05-02T16:52:25.322266+00:00 19994330.274000048637 28999999.988999959081 27870000.018000010401 3957144.914000033867 60432.703082330 2024-05-02T16:52:26.313274+00:00 19994330.271000031382 29000000.000000000000 27869999.983000040054 3952792.131999969017 60432.703093989 2024-05-02T16:52:27.320648+00:00 19994330.273999929428 28999999.993000030518 27870000.000000000000 3950716.876000047196 60432.703105459 2024-05-02T16:52:28.311655+00:00 19994330.274999979883 29000000.007999900728 27869999.995000001043 3951360.005999923218 60432.703117118 2024-05-02T16:52:29.319032+00:00 19994330.272999998182 29000000.015000101179 27870000.074000000954 3952851.003000020981 60432.703128588 2024-05-02T16:52:30.310037+00:00 19994330.276000019163 28999999.974999900907 27869999.940999981016 3954019.960000038147 60432.703140248 2024-05-02T16:52:31.317413+00:00 19994330.269999980927 28999999.989000078291 27869999.955000039190 3950404.074999928009 60432.703151723 2024-05-02T16:52:32.308916+00:00 19994330.275000099093 28999999.983999971300 27869999.960999969393 3950619.042000054847 60432.703163377 2024-05-02T16:52:33.315795+00:00 19994330.273999929428 29000000.029000040144 27870000.087000001222 3952976.917000054847 60432.703174853 2024-05-02T16:52:34.307298+00:00 19994330.272999998182 29000000.004999998957 27869999.971000000834 3950304.023999928962 60432.703186506 2024-05-02T16:52:35.314178+00:00 19994330.274999979883 28999999.989000000060 27869999.991999998689 3953383.047999978065 60432.703198166 2024-05-02T16:52:36.321555+00:00 19994330.275000099093 29000000.006000000983 27869999.980000000447 3947373.945000051986 60432.703209642 2024-05-02T16:52:37.313056+00:00 19994330.268999930471 28999999.997999999672 27870000.040000010282 3950852.101999998093 60432.703221295 2024-05-02T16:52:38.319936+00:00 19994330.274000048637 29000000.008000001311 27870000.013999998569 3951317.896999955177 60432.703232771 2024-05-02T16:52:39.311438+00:00 19994330.274999979883 28999999.976000010967 27869999.969999998808 3952098.986999989022 60432.703244425 2024-05-02T16:52:40.318318+00:00 19994330.274999979883 28999999.995999988168 27869999.966999981552 3948690.011000037193 60432.703255901 2024-05-02T16:52:41.309821+00:00 19994330.274999979883 29000000.025999989361 27870000.039000000805 3949767.042999982834 60432.703267560 2024-05-02T16:52:42.317196+00:00 19994330.269000049680 28999999.993000000715 27869999.977999988943 3950512.968999981880 60432.703279030 2024-05-02T16:52:43.308203+00:00 19994330.273999929428 29000000.005000028759 27870000.063000019640 3955382.055000067223 60432.703290684 2024-05-02T16:52:44.315082+00:00 19994330.275000099093 28999999.983999971300 27869999.944000009447 3949042.954999924172 60432.703302343 2024-05-02T16:52:45.322459+00:00 19994330.272999998182 29000000.026000019163 27870000.015999969095 3953593.997000098228 60432.703313813 2024-05-02T16:52:46.313465+00:00 19994330.274999979883 28999999.982999980450 27869999.985000010580 3947879.941999911796 60432.703325473 2024-05-02T16:52:47.320840+00:00 19994330.272999998182 29000000.008000019938 27870000.055000010878 3956715.970999999903 60432.703336949 2024-05-02T16:52:48.312344+00:00 19994330.271000031382 28999999.987999979407 27869999.940999981016 3952529.080999998841 60432.703348602 2024-05-02T16:52:49.319223+00:00 19994330.274999979883 29000000.009999990463 27870000.006000038236 3955719.985000000801 60432.703360078 2024-05-02T16:52:50.310725+00:00 19994330.276000000536 29000000.015000049025 27870000.038999971002 3952996.058999998029 60432.703371732 2024-05-02T16:52:51.317604+00:00 19994330.274000000209 28999999.995999988168 27870000.008000019938 3952554.035000000149 60432.703383207 2024-05-02T16:52:52.309108+00:00 19994330.272999990731 28999999.970999959856 27869999.931999921799 3952786.894000000786 60432.703394861 2024-05-02T16:52:53.315987+00:00 19994330.271000001580 29000000.022999998182 27870000.092000011355 3957505.024999998976 60432.703406337 2024-05-02T16:52:54.307490+00:00 19994330.275000009686 28999999.990000009537 27869999.925000071526 3953085.123000000138 60432.703417990 2024-05-02T16:52:55.314369+00:00 19994330.274000000209 28999999.999000068754 27870000.023999929428 3955583.846000000834 60432.703429650 2024-05-02T16:52:56.321745+00:00 19994330.269999980927 29000000.010999921709 27869999.978000041097 3952605.112000002991 60432.703441120 2024-05-02T16:52:57.312752+00:00 19994330.278000030667 29000000.004000071436 27869999.990000009537 3956322.005999996793 60432.703452779 2024-05-02T16:52:58.320127+00:00 19994330.271999981254 28999999.980999950320 27870000.001000050455 3956759.861000000965 60432.703464249 2024-05-02T16:52:59.311134+00:00 19994330.273999989033 28999999.988000039011 27869999.987999919802 3957168.086999997031 60432.703475909 2024-05-02T16:53:00.318509+00:00 19994330.272000011057 29000000.024999979883 27870000.040000081062 3954273.035999997985 60432.703487384 2024-05-02T16:53:01.310012+00:00 19994330.277000010014 28999999.996999979019 27869999.995999928564 3955152.944999999832 60432.703499038 2024-05-02T16:53:02.316892+00:00 19994330.273999959230 28999999.985000010580 27870000.029000040144 3957249.978000000119 60432.703510514 2024-05-02T16:53:03.308395+00:00 19994330.272999998182 29000000.006999969482 27869999.973999980837 3957960.082999996841 60432.703522168 2024-05-02T16:53:04.315274+00:00 19994330.272000011057 29000000.008000019938 27870000.001999970526 3953601.924000009894 60432.703533643 2024-05-02T16:53:05.306778+00:00 19994330.272999998182 28999999.993000030518 27870000.021000031382 3953297.962999999989 60432.703545297 2024-05-02T16:53:06.313657+00:00 19994330.273999989033 28999999.988999959081 27869999.967000011355 3950366.039999992121 60432.703556956 2024-05-02T16:53:07.321032+00:00 19994330.272999998182 29000000.028000000864 27869999.972999930382 3958222.044000000227 60432.703568426 2024-05-02T16:53:08.312039+00:00 19994330.275000039488 28999999.995000001043 27870000.047000050545 3954763.971000000834 60432.703580086 2024-05-02T16:53:09.319414+00:00 19994330.272999998182 28999999.996000051498 27869999.960000038147 3954453.045000001788 60432.703591561 2024-05-02T16:53:10.310918+00:00 19994330.270999971777 28999999.990000009537 27870000.065999981016 3955151.953999996185 60432.703603216 2024-05-02T16:53:11.317797+00:00 19994330.277000010014 29000000.002000000328 27869999.977000001818 3952316.060000001919 60432.703614691 2024-05-02T16:53:12.309300+00:00 19994330.273999989033 28999999.980999998748 27870000.000000000000 3953055.898000001907 60432.703626350 2024-05-02T16:53:13.316675+00:00 19994330.275000039488 29000000.021999988705 27869999.982000008225 3951488.013999999035 60432.703637821 2024-05-02T16:53:14.307682+00:00 19994330.269999980927 29000000.024000000209 27869999.987999990582 3957259.928000003099 60432.703649480 2024-05-02T16:53:15.315057+00:00 19994330.275999959558 28999999.980000000447 27870000.026000011712 3959554.003999993205 60432.703661134 2024-05-02T16:53:16.321937+00:00 19994330.272999998182 28999999.998999979347 27870000.019999980927 3956444.141000003088 60432.703672609 2024-05-02T16:53:17.313440+00:00 19994330.272999998182 28999999.986000001431 27869999.962000008672 3950552.930000007153 60432.703684263 2024-05-02T16:53:18.320319+00:00 19994330.271000031382 29000000.006999999285 27869999.979999989271 3951240.045000001788 60432.703695739 2024-05-02T16:53:19.311822+00:00 19994330.276000019163 28999999.993000000715 27870000.019000019878 3950800.002999991179 60432.703707398 2024-05-02T16:53:20.319197+00:00 19994330.278000000864 29000000.028999980539 27870000.024999979883 3957133.931999995839 60432.703718868 2024-05-02T16:53:21.310205+00:00 19994330.268000010401 28999999.977000001818 27869999.988000039011 3948688.939000010025 60432.703730527 2024-05-02T16:53:22.317580+00:00 19994330.273999929428 29000000.003000020981 27870000.008999999613 3950161.159999995958 60432.703741997 2024-05-02T16:53:23.308587+00:00 19994330.274000048637 29000000.002000030130 27869999.973999980837 3952882.897000014782 60432.703753657 2024-05-02T16:53:24.315962+00:00 19994330.276000019163 28999999.995999988168 27870000.049000021070 3951042.998999983072 60432.703765127 2024-05-02T16:53:25.306970+00:00 19994330.272999998182 29000000.018999990076 27869999.918999969959 3957308.122000008821 60432.703776787 2024-05-02T16:53:26.314345+00:00 19994330.274999979883 28999999.985000010580 27870000.055999990553 3953690.870999991894 60432.703788440 2024-05-02T16:53:27.321224+00:00 19994330.269999980927 28999999.991999980062 27869999.971999999136 3958410.113000005018 60432.703799916 2024-05-02T16:53:28.312727+00:00 19994330.274000048637 29000000.006999969482 27869999.973999980837 3955527.042999982834 60432.703811570 2024-05-02T16:53:29.319606+00:00 19994330.273999929428 28999999.981000069529 27870000.011000040919 3955740.923000007868 60432.703823045 2024-05-02T16:53:30.311109+00:00 19994330.272999998182 29000000.030999898911 27870000.026000019163 3955148.928000003099 60432.703834705 2024-05-02T16:53:31.318484+00:00 19994330.277000069618 28999999.990000009537 27870000.008999940008 3950586.955999999773 60432.703846175 2024-05-02T16:53:32.309493+00:00 19994330.270999908447 29000000.004999998957 27869999.963999990374 3956967.078999996185 60432.703857834 2024-05-02T16:53:33.316867+00:00 19994330.272000070661 29000000.004000071436 27870000.064000010490 3953163.922000021208 60432.703869304 2024-05-02T16:53:34.307874+00:00 19994330.274999979883 28999999.983999971300 27869999.958000060171 3951297.104999988806 60432.703880963 2024-05-02T16:53:35.315251+00:00 19994330.276000019163 28999999.991999980062 27869999.974999900907 3957295.042999982834 60432.703892434 2024-05-02T16:53:36.306256+00:00 19994330.272999998182 29000000.008000019938 27870000.022000070661 3954056.969999998808 60432.703904093 2024-05-02T16:53:37.313632+00:00 19994330.272999998182 29000000.001000050455 27870000.052999969572 3956301.908000022173 60432.703915752 2024-05-02T16:53:38.321008+00:00 19994330.272999998182 29000000.013999938965 27869999.924000021070 3953298.107999979984 60432.703927223 2024-05-02T16:53:39.312014+00:00 19994330.274999979883 28999999.981999989599 27870000.039999961853 3957719.992000014056 60432.703938882 2024-05-02T16:53:40.319390+00:00 19994330.269999980927 28999999.989000078291 27869999.991000059992 3955602.935000001919 60432.703950352 2024-05-02T16:53:41.310397+00:00 19994330.276000019163 29000000.025999899954 27870000.019999980927 3952573.983999996912 60432.703962011 2024-05-02T16:53:42.317772+00:00 19994330.276999950409 28999999.997000098228 27870000.016999959946 3959916.018000007141 60432.703973481 2024-05-02T16:53:43.308780+00:00 19994330.272999998182 29000000.019999980927 27869999.960000038147 3955191.069999992847 60432.703985141 2024-05-02T16:53:44.316154+00:00 19994330.269999999553 28999999.970999959856 27869999.993000030518 3953690.963999987114 60432.703996611 2024-05-02T16:53:45.307161+00:00 19994330.272999998182 29000000.044999960810 27870000.056999921799 3955591.998000026215 60432.704008270 2024-05-02T16:53:46.314536+00:00 19994330.276000000536 28999999.949000000954 27869999.981000069529 3959451.096999973059 60432.704019929 2024-05-02T16:53:47.321912+00:00 19994330.271999999881 28999999.999000068754 27869999.980999950320 3954516.837999999989 60432.704031399 2024-05-02T16:53:48.312919+00:00 19994330.275999989361 29000000.018999930471 27870000.014999989420 3957358.062000005972 60432.704043059 2024-05-02T16:53:49.320295+00:00 19994330.272999998182 29000000.006000000983 27870000.000000000000 3954114.041000009049 60432.704054529 2024-05-02T16:53:50.311301+00:00 19994330.271000001580 29000000.002000000328 27870000.024000000209 3952811.905000001192 60432.704066189 2024-05-02T16:53:51.318676+00:00 19994330.273999989033 28999999.984999999404 27869999.910999998450 3955191.998999983072 60432.704077664 2024-05-02T16:53:52.310181+00:00 19994330.275000009686 29000000.015000000596 27870000.070999998599 3954433.037000000011 60432.704089318 2024-05-02T16:53:53.317059+00:00 19994330.276000019163 28999999.993000000715 27869999.962999999523 3953665.926000028849 60432.704100788 2024-05-02T16:53:54.308066+00:00 19994330.272999968380 28999999.988000009209 27870000.025000009686 3953301.073999971151 60432.704112447 2024-05-02T16:53:55.315441+00:00 19994330.271000031382 29000000.008999999613 27870000.033999979496 3954021.151000022888 60432.704123923 2024-05-02T16:53:56.306946+00:00 19994330.272999968380 28999999.988000009209 27869999.921000000089 3954595.950999975204 60432.704135577 2024-05-02T16:53:57.313824+00:00 19994330.276000019163 29000000.023999989033 27869999.973000019789 3953359.969000041019 60432.704147236 2024-05-02T16:53:58.321200+00:00 19994330.272000011057 28999999.972999989986 27870000.049999978393 3950809.898999989033 60432.704158706 2024-05-02T16:53:59.312206+00:00 19994330.274999979883 29000000.022999998182 27870000.009000029415 3954118.057999968994 60432.704170366 2024-05-02T16:54:00.319583+00:00 19994330.272999998182 28999999.995999988168 27870000.018999990076 3949266.026000022888 60432.704181836 2024-05-02T16:54:01.310588+00:00 19994330.272000011057 28999999.979000028223 27869999.937999960035 3957590.912000000011 60432.704193495 2024-05-02T16:54:02.317964+00:00 19994330.273999989033 29000000.023999989033 27870000.023999989033 3954549.027000010014 60432.704204965 2024-05-02T16:54:03.308972+00:00 19994330.277000010014 28999999.992999970913 27870000.044000029564 3952598.036000012886 60432.704216625 2024-05-02T16:54:04.316346+00:00 19994330.273999989033 28999999.994000021368 27870000.009999990463 3948894.935999989975 60432.704228094 2024-05-02T16:54:05.307354+00:00 19994330.270999971777 28999999.995999988168 27869999.977000001818 3953530.065999985207 60432.704239754 2024-05-02T16:54:06.314729+00:00 19994330.272000011057 28999999.993000030518 27870000.009999990463 3952286.981999992859 60432.704251230 2024-05-02T16:54:07.306233+00:00 19994330.273999989033 28999999.996999979019 27869999.934000018984 3961459.045000017155 60432.704262883 2024-05-02T16:54:08.313111+00:00 19994330.278000000864 29000000.019000049680 27870000.026000019163 3958793.983999968041 60432.704274543 2024-05-02T16:54:09.320486+00:00 19994330.270000040531 28999999.992999911308 27869999.988999959081 3956892.026000022888 60432.704286013 2024-05-02T16:54:10.311493+00:00 19994330.274999979883 29000000.016000028700 27870000.067999958992 3952297.957000017166 60432.704297672 2024-05-02T16:54:11.318868+00:00 19994330.274000048637 28999999.978000041097 27869999.986000061035 3958978.065999985207 60432.704309142 2024-05-02T16:54:12.309876+00:00 19994330.271999958903 28999999.995000001043 27869999.977000001818 3954940.944999992847 60432.704320801 2024-05-02T16:54:13.317251+00:00 19994330.271000031382 29000000.001999970526 27870000.009999990463 3956519.994000018109 60432.704332272 2024-05-02T16:54:14.308258+00:00 19994330.278999920934 29000000.013999938965 27869999.942000031471 3959005.908999979030 60432.704343931 2024-05-02T16:54:15.315633+00:00 19994330.275000099093 29000000.035000089556 27870000.051999930292 3958332.083999990951 60432.704355401 2024-05-02T16:54:16.306640+00:00 19994330.269999980927 28999999.939999941736 27869999.997000098228 3959667.976999998093 60432.704367060 2024-05-02T16:54:17.314015+00:00 19994330.271000031382 29000000.019999980927 27870000.002999901772 3955477.067000031006 60432.704378714 2024-05-02T16:54:18.320895+00:00 19994330.273999929428 29000000.004999998957 27870000.004999998957 3959094.894999980927 60432.704390190 2024-05-02T16:54:19.312398+00:00 19994330.276000019163 28999999.996000051498 27870000.033000111580 3953397.031000018120 60432.704401843 2024-05-02T16:54:20.319278+00:00 19994330.274000048637 28999999.998999949545 27869999.898999929428 3956308.995000004768 60432.704413319 2024-05-02T16:54:21.310780+00:00 19994330.273999929428 28999999.995000001043 27870000.111999988556 3962506.016999959946 60432.704424979 2024-05-02T16:54:22.318155+00:00 19994330.276000019163 29000000.003000020981 27869999.947000030428 3957157.992000042927 60432.704436448 2024-05-02T16:54:23.309163+00:00 19994330.269000049680 29000000.036000009626 27869999.993999961764 3951783.012999951839 60432.704448108 2024-05-02T16:54:24.316538+00:00 19994330.272999998182 28999999.980999950320 27870000.040000081062 3955547.010000050068 60432.704459578 2024-05-02T16:54:25.307545+00:00 19994330.275999899954 28999999.991000059992 27869999.988999959081 3957936.966999948025 60432.704471237 2024-05-02T16:54:26.314920+00:00 19994330.275000099093 28999999.977000001818 27869999.914000030607 3952168.985000013839 60432.704482708 2024-05-02T16:54:27.305928+00:00 19994330.273999929428 29000000.026000011712 27870000.078999999911 3956131.046999990940 60432.704494367 2024-05-02T16:54:28.313303+00:00 19994330.271999958903 28999999.981999989599 27869999.959999918938 3953667.013999999035 60432.704506021 2024-05-02T16:54:29.320182+00:00 19994330.277000069618 29000000.010000009090 27870000.022999998182 3953299.998000026215 60432.704517496 2024-05-02T16:54:30.311685+00:00 19994330.271999958903 29000000.008999999613 27870000.047000009567 3955594.985000013839 60432.704529156 2024-05-02T16:54:31.319061+00:00 19994330.271000031382 29000000.011999990791 27869999.927999988198 3956021.089999973774 60432.704540626 2024-05-02T16:54:32.310068+00:00 19994330.274000048637 28999999.978999998420 27870000.021999999881 3955527.984000027180 60432.704552285 2024-05-02T16:54:33.317443+00:00 19994330.275999899954 29000000.004999998957 27870000.027000010014 3956548.921999990940 60432.704563755 2024-05-02T16:54:34.308451+00:00 19994330.270000100136 29000000.001999970526 27869999.947000000626 3957753.074999988079 60432.704575415 2024-05-02T16:54:35.315826+00:00 19994330.274999979883 29000000.022000011057 27870000.046000000089 3955907.933000028133 60432.704586891 2024-05-02T16:54:36.307328+00:00 19994330.273999929428 28999999.976000010967 27869999.991000000387 3952068.967999995220 60432.704598544 2024-05-02T16:54:37.314207+00:00 19994330.276000000536 29000000.005999978632 27869999.956999991089 3956657.038999975193 60432.704610020 2024-05-02T16:54:38.305713+00:00 19994330.271999999881 28999999.997000038624 27870000.017000019550 3953552.027000010014 60432.704621674 2024-05-02T16:54:39.312591+00:00 19994330.272999990731 29000000.001999970526 27870000.045000020415 3952874.048999965191 60432.704633333 2024-05-02T16:54:40.319966+00:00 19994330.275000009686 28999999.979000028223 27869999.927999969572 3955245.841000020970 60432.704644803 2024-05-02T16:54:41.310973+00:00 19994330.269999999553 29000000.005999978632 27870000.040000021458 3953272.060000001919 60432.704656462 2024-05-02T16:54:42.318347+00:00 19994330.275000009686 29000000.018000010401 27870000.019999980927 3955294.968999981880 60432.704667938 2024-05-02T16:54:43.309851+00:00 19994330.274999991059 28999999.983000040054 27869999.977000001818 3957967.041000009049 60432.704679592 2024-05-02T16:54:44.316730+00:00 19994330.272999998182 28999999.994999889284 27870000.022999998182 3955554.063000022899 60432.704691067 2024-05-02T16:54:45.308233+00:00 19994330.272999998182 29000000.022999998182 27870000.003000020981 3952218.969999969006 60432.704702721 2024-05-02T16:54:46.315112+00:00 19994330.272999998182 28999999.997000098228 27870000.048999968916 3952023.036000012886 60432.704714197 2024-05-02T16:54:47.306615+00:00 19994330.277000010014 28999999.987999919802 27869999.973999980837 3955283.952000021935 60432.704725850 2024-05-02T16:54:48.313495+00:00 19994330.272999998182 29000000.014999989420 27869999.948000069708 3957120.983999968041 60432.704737326 2024-05-02T16:54:49.304999+00:00 19994330.271999981254 28999999.988000039011 27870000.000999931246 3948714.035000026226 60432.704748980 2024-05-02T16:54:50.311877+00:00 19994330.274999979883 28999999.991000059992 27869999.976000070572 3951809.990999997128 60432.704760639 2024-05-02T16:54:51.319252+00:00 19994330.271000031382 29000000.026999950409 27870000.087000008672 3952037.952000021935 60432.704772115 2024-05-02T16:54:52.310755+00:00 19994330.274999979883 28999999.993000030518 27869999.962999939919 3954052.989999949932 60432.704783769 2024-05-02T16:54:53.317635+00:00 19994330.274000048637 29000000.011000040919 27870000.009000059217 3956599.980000019073 60432.704795245 2024-05-02T16:54:54.309138+00:00 19994330.274999979883 28999999.992999911308 27869999.957999940962 3953504.019999980927 60432.704806898 2024-05-02T16:54:55.316017+00:00 19994330.272999998182 28999999.986000061035 27870000.019999980927 3954647.059000014793 60432.704818374 2024-05-02T16:54:56.307520+00:00 19994330.271000031382 28999999.990000009537 27869999.962000008672 3948813.967000008095 60432.704830028 2024-05-02T16:54:57.314400+00:00 19994330.271999958903 29000000.008000019938 27870000.001000050455 3958325.065999985207 60432.704841503 2024-05-02T16:54:58.305904+00:00 19994330.279000040144 29000000.010999921709 27869999.957999940962 3953754.904000043869 60432.704853157 2024-05-02T16:54:59.312782+00:00 19994330.272999998182 29000000.004999998957 27870000.106000069529 3958066.013999999035 60432.704864817 2024-05-02T16:55:00.320157+00:00 19994330.271999958903 29000000.003000020981 27869999.967999938875 3956397.021999955177 60432.704876292 2024-05-02T16:55:01.311660+00:00 19994330.273999989033 28999999.962000008672 27869999.976000070572 3953396.933000028133 60432.704887946 2024-05-02T16:55:02.318540+00:00 19994330.272999998182 29000000.036000009626 27870000.014999989420 3950663.037999988068 60432.704899422 2024-05-02T16:55:03.310043+00:00 19994330.275000039488 28999999.989999998361 27869999.974999900907 3957339.065000057220 60432.704911076 2024-05-02T16:55:04.316922+00:00 19994330.271999958903 28999999.982999999076 27869999.979000091553 3954801.983999968041 60432.704922551 2024-05-02T16:55:05.308425+00:00 19994330.276000019163 29000000.013999998569 27870000.046999931335 3955137.934000014793 60432.704934205 2024-05-02T16:55:06.315304+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3952411.051999927033 60432.704945681 2024-05-02T16:55:07.306808+00:00 19994330.271000031382 28999999.997999999672 27870000.006999999285 3955129.031000018120 60432.704957340 2024-05-02T16:55:08.314184+00:00 19994330.271999958903 28999999.979999989271 27869999.962999999523 3955021.927000045776 60432.704968810 2024-05-02T16:55:09.305192+00:00 19994330.276000019163 29000000.006000008434 27870000.010999999940 3952744.067000031006 60432.704980469 2024-05-02T16:55:10.312566+00:00 19994330.272999998182 29000000.018999990076 27869999.989000011235 3954123.986999989022 60432.704992123 2024-05-02T16:55:11.319444+00:00 19994330.272999998182 29000000.002000000328 27869999.991999980062 3956914.967000008095 60432.705003599 2024-05-02T16:55:12.310947+00:00 19994330.276000019163 29000000.010999981314 27870000.020000010729 3953454.059999942780 60432.705015252 2024-05-02T16:55:13.317827+00:00 19994330.269999980927 28999999.995999988168 27870000.037999991328 3953894.965000032913 60432.705026728 2024-05-02T16:55:14.309330+00:00 19994330.273999929428 29000000.008000019938 27870000.021000031382 3955543.927999972831 60432.705038382 2024-05-02T16:55:15.316209+00:00 19994330.274000048637 28999999.985000010580 27869999.972999989986 3951009.995000004768 60432.705049857 2024-05-02T16:55:16.307712+00:00 19994330.274000048637 29000000.001999970526 27869999.984000001103 3956990.998000026215 60432.705061512 2024-05-02T16:55:17.314591+00:00 19994330.272999998182 28999999.999000009149 27869999.990000009537 3949594.106999992859 60432.705072987 2024-05-02T16:55:18.306095+00:00 19994330.274999979883 28999999.990000009537 27870000.027000010014 3954268.909999967087 60432.705084647 2024-05-02T16:55:19.313471+00:00 19994330.271000031382 29000000.031000021845 27869999.970999959856 3956454.075999975204 60432.705096117 2024-05-02T16:55:20.304477+00:00 19994330.273999929428 28999999.991999980062 27870000.070000048727 3954512.940000057220 60432.705107770 2024-05-02T16:55:21.311357+00:00 19994330.276000019163 28999999.975000020117 27869999.937999960035 3951242.010999917984 60432.705119430 2024-05-02T16:55:22.318731+00:00 19994330.272999998182 28999999.987999919802 27869999.943000018597 3950490.093000053894 60432.705130900 2024-05-02T16:55:23.309738+00:00 19994330.272999998182 29000000.033000111580 27870000.051999989897 3955277.968000053894 60432.705142559 2024-05-02T16:55:24.317114+00:00 19994330.273999929428 28999999.980999950320 27870000.060999989510 3953214.940999985207 60432.705154029 2024-05-02T16:55:25.308121+00:00 19994330.271000031382 29000000.008000019938 27869999.958999991417 3950231.077000021935 60432.705165689 2024-05-02T16:55:26.315496+00:00 19994330.274999979883 28999999.977000001818 27869999.977000061423 3949310.957999945153 60432.705177159 2024-05-02T16:55:27.306503+00:00 19994330.275000099093 29000000.018000010401 27870000.000000000000 3948026.062000035774 60432.705188818 2024-05-02T16:55:28.313878+00:00 19994330.272999998182 29000000.019999980927 27870000.031000021845 3950302.960999966133 60432.705200294 2024-05-02T16:55:29.305384+00:00 19994330.273999929428 28999999.985999941826 27869999.981999989599 3953155.009999989998 60432.705211948 2024-05-02T16:55:30.312261+00:00 19994330.271000031382 28999999.987000111490 27869999.967000011355 3947635.975999950897 60432.705223601 2024-05-02T16:55:31.319140+00:00 19994330.274000000209 29000000.006999969482 27870000.021999958903 3953225.941000103951 60432.705235077 2024-05-02T16:55:32.310643+00:00 19994330.276999998838 28999999.973999980837 27869999.947999950498 3947818.101999998093 60432.705246736 2024-05-02T16:55:33.318018+00:00 19994330.276999998838 29000000.031000021845 27870000.019000049680 3959025.930999993812 60432.705258206 2024-05-02T16:55:34.309026+00:00 19994330.271999999881 28999999.990000009537 27870000.013999938965 3951734.014999986161 60432.705269866 2024-05-02T16:55:35.316401+00:00 19994330.270000010729 28999999.995000001043 27870000.032000061125 3956810.988999962807 60432.705281336 2024-05-02T16:55:36.307408+00:00 19994330.273999989033 29000000.016999959946 27869999.973999980837 3948513.958999990951 60432.705292995 2024-05-02T16:55:37.314783+00:00 19994330.272000011057 29000000.024000048637 27870000.087000008672 3952069.069000006188 60432.705304465 2024-05-02T16:55:38.305791+00:00 19994330.280000001192 28999999.971999999136 27869999.950000051409 3951283.947000027169 60432.705316124 2024-05-02T16:55:39.313166+00:00 19994330.272999998182 28999999.990000009537 27870000.012999888510 3951940.008999944199 60432.705327595 2024-05-02T16:55:40.304173+00:00 19994330.271000001580 29000000.019000001252 27869999.969000101089 3952033.071000099182 60432.705339254 2024-05-02T16:55:41.311548+00:00 19994330.272999998182 28999999.975999999791 27869999.995000001043 3949560.984999895096 60432.705350908 2024-05-02T16:55:42.318427+00:00 19994330.272999968380 29000000.017999991775 27870000.014999989420 3954554.928000092972 60432.705362383 2024-05-02T16:55:43.309930+00:00 19994330.275000009686 28999999.989000011235 27869999.972999930382 3946785.968999981880 60432.705374037 2024-05-02T16:55:44.316809+00:00 19994330.271000031382 29000000.002999991179 27870000.011000040919 3950999.067999958992 60432.705385513 2024-05-02T16:55:45.308313+00:00 19994330.277000010014 29000000.017000019550 27870000.011999960989 3953930.950999975204 60432.705397172 2024-05-02T16:55:46.315688+00:00 19994330.274999979883 28999999.997999999672 27869999.989999998361 3954186.023000001907 60432.705408642 2024-05-02T16:55:47.306695+00:00 19994330.268000010401 28999999.986000001431 27870000.043000001460 3952733.027000070084 60432.705420302 2024-05-02T16:55:48.314070+00:00 19994330.273999989033 28999999.981999959797 27869999.910999998450 3948855.003999948967 60432.705431771 2024-05-02T16:55:49.305079+00:00 19994330.278999980539 29000000.028000060469 27870000.043000001460 3951859.024000049103 60432.705443431 2024-05-02T16:55:50.312453+00:00 19994330.271000031382 28999999.993999961764 27869999.953999999911 3948845.959999918938 60432.705455085 2024-05-02T16:55:51.319332+00:00 19994330.273999989033 29000000.013000011444 27870000.070000018924 3951950.090000032913 60432.705466561 2024-05-02T16:55:52.310836+00:00 19994330.272999998182 28999999.977999988943 27869999.964999970049 3950534.921000003815 60432.705478214 2024-05-02T16:55:53.317714+00:00 19994330.272999998182 29000000.000999990851 27870000.006000008434 3951050.955999969970 60432.705489690 2024-05-02T16:55:54.309218+00:00 19994330.273999989033 29000000.013000011444 27870000.002999991179 3952153.012000083923 60432.705501350 2024-05-02T16:55:55.316593+00:00 19994330.274999979883 29000000.011000040919 27870000.017000019550 3949653.009999989998 60432.705512819 2024-05-02T16:55:56.307600+00:00 19994330.274000048637 28999999.998999949545 27869999.996999979019 3952781.919999957085 60432.705524473 2024-05-02T16:55:57.314479+00:00 19994330.273999989033 28999999.998000089079 27870000.051999989897 3949835.095000029076 60432.705535949 2024-05-02T16:55:58.305983+00:00 19994330.269999980927 29000000.000000000000 27869999.975000020117 3955131.036000012886 60432.705547603 2024-05-02T16:55:59.312861+00:00 19994330.272999998182 28999999.991999980062 27870000.032000008970 3953216.945999979973 60432.705559078 2024-05-02T16:56:00.304365+00:00 19994330.276999950409 28999999.990000009537 27869999.941999968141 3953399.049000024796 60432.705570732 2024-05-02T16:56:01.311245+00:00 19994330.275000099093 28999999.996999979019 27869999.970000028610 3947856.957999945153 60432.705582391 2024-05-02T16:56:02.318619+00:00 19994330.274999979883 29000000.003000020981 27870000.018999990076 3953584.014999986161 60432.705593862 2024-05-02T16:56:03.309626+00:00 19994330.268999930471 28999999.988999959081 27870000.004999998957 3949550.884999989998 60432.705605521 2024-05-02T16:56:04.317003+00:00 19994330.275000099093 29000000.013000011444 27869999.967999991030 3953479.137000083923 60432.705616991 2024-05-02T16:56:05.308009+00:00 19994330.273999929428 28999999.996999979019 27870000.032999988645 3952481.932999968994 60432.705628650 2024-05-02T16:56:06.315384+00:00 19994330.274000048637 29000000.001999970526 27870000.019000049680 3950427.950999975204 60432.705640120 2024-05-02T16:56:07.306391+00:00 19994330.274999979883 28999999.999000068754 27869999.958999991417 3951779.159999967087 60432.705651780 2024-05-02T16:56:08.313767+00:00 19994330.271000031382 28999999.987999919802 27870000.019999980927 3959142.934000014793 60432.705663250 2024-05-02T16:56:09.304775+00:00 19994330.273999929428 29000000.019000049680 27870000.060999989510 3950643.984000086784 60432.705674909 2024-05-02T16:56:10.312149+00:00 19994330.270000100136 28999999.981999989599 27869999.940999981016 3948652.037999988068 60432.705686568 2024-05-02T16:56:11.319524+00:00 19994330.278999920934 29000000.013999938965 27870000.064000010490 3951620.973999977112 60432.705698038 2024-05-02T16:56:12.310531+00:00 19994330.274999979883 29000000.011000040919 27869999.939000010490 3953006.003999948967 60432.705709698 2024-05-02T16:56:13.317906+00:00 19994330.271000031382 29000000.004000071436 27870000.014000058174 3954174.080000042915 60432.705721174 2024-05-02T16:56:14.309411+00:00 19994330.274000048637 28999999.996999979019 27870000.001999970526 3950225.924000024796 60432.705732828 2024-05-02T16:56:15.316290+00:00 19994330.273999929428 28999999.990999940783 27869999.975000020117 3955787.031000018120 60432.705744303 2024-05-02T16:56:16.307793+00:00 19994330.272000070661 28999999.983000040054 27869999.980999950320 3952333.986999989022 60432.705755957 2024-05-02T16:56:17.314671+00:00 19994330.273999929428 29000000.028999999166 27870000.034000039101 3949732.006999969017 60432.705767433 2024-05-02T16:56:18.306174+00:00 19994330.274000048637 28999999.981000009924 27869999.941999908537 3947943.945999979973 60432.705779086 2024-05-02T16:56:19.313054+00:00 19994330.273999929428 29000000.001999989152 27870000.073000069708 3953145.963999987114 60432.705790562 2024-05-02T16:56:20.304558+00:00 19994330.274000048637 29000000.035000011325 27870000.004999998957 3950384.003000020981 60432.705802221 2024-05-02T16:56:21.311932+00:00 19994330.272999998182 28999999.977000001818 27870000.016000028700 3951857.074000000954 60432.705813875 2024-05-02T16:56:22.318811+00:00 19994330.274999979883 28999999.965999990702 27869999.969999909401 3953633.996999979019 60432.705825345 2024-05-02T16:56:23.309818+00:00 19994330.276000019163 29000000.025000009686 27870000.001000050455 3954121.950999975204 60432.705837005 2024-05-02T16:56:24.317194+00:00 19994330.271999999881 29000000.009999990463 27870000.030000001192 3952084.148000001907 60432.705848475 2024-05-02T16:56:25.308200+00:00 19994330.271999999881 28999999.991000000387 27869999.914999999106 3950340.910000085831 60432.705860134 2024-05-02T16:56:26.315576+00:00 19994330.271999999881 28999999.995000001043 27870000.046999998391 3949848.044999957085 60432.705871604 2024-05-02T16:56:27.306583+00:00 19994330.276000000536 29000000.008000019938 27870000.043000001460 3951912.952999948990 60432.705883264 2024-05-02T16:56:28.313959+00:00 19994330.272999998182 28999999.983999971300 27869999.952000010759 3948848.031000018120 60432.705894739 2024-05-02T16:56:29.305462+00:00 19994330.274999991059 29000000.024000048637 27870000.018000010401 3954438.956000090111 60432.705906393 2024-05-02T16:56:30.312341+00:00 19994330.276000011712 29000000.006999969482 27870000.000999990851 3951428.918999909889 60432.705917869 2024-05-02T16:56:31.303844+00:00 19994330.270000010729 28999999.980000019073 27869999.965999990702 3949325.042000054847 60432.705929528 2024-05-02T16:56:32.311219+00:00 19994330.271999981254 29000000.011999960989 27870000.005000028759 3951945.059999942780 60432.705941182 2024-05-02T16:56:33.318098+00:00 19994330.277000010014 28999999.977000001818 27870000.008999999613 3954458.953999996185 60432.705952657 2024-05-02T16:56:34.309602+00:00 19994330.275000009686 29000000.012000020593 27870000.022000011057 3950851.971000074875 60432.705964317 2024-05-02T16:56:35.316977+00:00 19994330.273999989033 29000000.008999940008 27869999.977000001818 3951734.027999997139 60432.705975787 2024-05-02T16:56:36.307984+00:00 19994330.271000001580 29000000.008000019938 27870000.002999961376 3952807.940999985207 60432.705987446 2024-05-02T16:56:37.315359+00:00 19994330.273999989033 28999999.999000068754 27870000.021000031382 3946538.113000034820 60432.705998928 2024-05-02T16:56:38.307359+00:00 19994330.272000011057 28999999.992999911308 27869999.939000010490 3948535.882999897003 60432.706010576 2024-05-02T16:56:39.313742+00:00 19994330.272999998182 29000000.008000019938 27870000.028000000864 3948076.023000001907 60432.706022046 2024-05-02T16:56:40.304751+00:00 19994330.277000010014 28999999.980000019073 27869999.992999970913 3950730.148000001907 60432.706033705 2024-05-02T16:56:41.312124+00:00 19994330.274999979883 29000000.006999969482 27870000.046000000089 3951455.951000093948 60432.706045181 2024-05-02T16:56:42.303627+00:00 19994330.271000031382 28999999.996000051498 27870000.008000019938 3952056.940999985207 60432.706056835 2024-05-02T16:56:43.310506+00:00 19994330.273999989033 28999999.998999949545 27870000.004999998957 3949599.981999992859 60432.706068494 2024-05-02T16:56:44.317885+00:00 19994330.272999998182 28999999.981999989599 27869999.919999960810 3955479.121999979019 60432.706079964 2024-05-02T16:56:45.308889+00:00 19994330.275999959558 29000000.016000028700 27870000.014000058174 3953207.815999985207 60432.706091623 2024-05-02T16:56:46.316264+00:00 19994330.272999998182 28999999.991999980062 27870000.026000019163 3948990.093000053894 60432.706103093 2024-05-02T16:56:47.307271+00:00 19994330.272000011057 29000000.013000011444 27870000.007999900728 3953157.978999971878 60432.706114753 2024-05-02T16:56:48.314646+00:00 19994330.272999998182 29000000.009999990463 27869999.985000010580 3950478.995000004768 60432.706126223 2024-05-02T16:56:49.305655+00:00 19994330.273999989033 28999999.971000079066 27870000.006000038236 3952583.016999959946 60432.706137883 2024-05-02T16:56:50.313028+00:00 19994330.272000070661 29000000.028999920934 27870000.009999990463 3952037.960000038147 60432.706149352 2024-05-02T16:56:51.304037+00:00 19994330.275999899954 28999999.981999989599 27870000.032000061125 3954709.138000010978 60432.706161012 2024-05-02T16:56:52.311411+00:00 19994330.275000099093 28999999.994000080973 27869999.982999920845 3954081.944000006188 60432.706172666 2024-05-02T16:56:53.318291+00:00 19994330.270999908447 29000000.019999980927 27870000.009000059217 3949928.935999989975 60432.706184141 2024-05-02T16:56:54.309795+00:00 19994330.272999998182 29000000.000000000000 27869999.972999930382 3952212.985999941826 60432.706195795 2024-05-02T16:56:55.316672+00:00 19994330.277000069618 28999999.995000001043 27869999.976000070572 3952601.047999978065 60432.706207271 2024-05-02T16:56:56.308176+00:00 19994330.273999929428 29000000.008999988437 27870000.010999921709 3953218.987000108231 60432.706218930 2024-05-02T16:56:57.315551+00:00 19994330.272000070661 29000000.000000000000 27870000.037000060081 3950879.070999979973 60432.706230400 2024-05-02T16:56:58.306558+00:00 19994330.273999929428 28999999.978000018746 27869999.942000031471 3948723.018000007141 60432.706242059 2024-05-02T16:56:59.313933+00:00 19994330.272999998182 28999999.995999988168 27870000.007999900728 3953381.946999907028 60432.706253530 2024-05-02T16:57:00.304941+00:00 19994330.274000048637 29000000.016999989748 27869999.987000111490 3951901.963000059128 60432.706265189 2024-05-02T16:57:01.312316+00:00 19994330.271000031382 29000000.013999998569 27870000.044999960810 3949423.881000041962 60432.706276659 2024-05-02T16:57:02.303324+00:00 19994330.274999979883 28999999.982000019401 27869999.965000029653 3952411.122999907006 60432.706288318 2024-05-02T16:57:03.310698+00:00 19994330.276000019163 28999999.987999979407 27869999.964999999851 3948104.980000019073 60432.706299972 2024-05-02T16:57:04.317578+00:00 19994330.274999979883 29000000.040000021458 27870000.081000011414 3954281.052000045776 60432.706311448 2024-05-02T16:57:05.309080+00:00 19994330.268999930471 28999999.973999980837 27869999.940999999642 3956014.981999992859 60432.706323101 2024-05-02T16:57:06.315962+00:00 19994330.276000019163 29000000.003000020981 27870000.038999989629 3950167.026999949943 60432.706334577 2024-05-02T16:57:07.307463+00:00 19994330.274000048637 29000000.003000020981 27869999.991000011563 3952624.042999982834 60432.706346237 2024-05-02T16:57:08.314838+00:00 19994330.274999979883 29000000.005999978632 27870000.012999981642 3949424.869000076782 60432.706357706 2024-05-02T16:57:09.305846+00:00 19994330.274000048637 28999999.997999969870 27869999.984000030905 3952628.972000002861 60432.706369366 2024-05-02T16:57:10.313220+00:00 19994330.268999930471 28999999.973000049591 27869999.991999980062 3949549.074000000954 60432.706380836 2024-05-02T16:57:11.304228+00:00 19994330.274000048637 29000000.025999959558 27870000.032999988645 3951334.093999981880 60432.706392495 2024-05-02T16:57:12.311603+00:00 19994330.274999979883 28999999.986000061035 27870000.011000011116 3952805.873999952804 60432.706403965 2024-05-02T16:57:13.302610+00:00 19994330.272999998182 28999999.995999928564 27869999.996999979019 3949222.040000081062 60432.706415625 2024-05-02T16:57:14.309985+00:00 19994330.276999950409 29000000.016999959946 27869999.946000039577 3951818.013000010978 60432.706427285 2024-05-02T16:57:15.317361+00:00 19994330.274000048637 28999999.997000098228 27870000.038999971002 3952889.956999897957 60432.706438754 2024-05-02T16:57:16.308368+00:00 19994330.269999980927 28999999.985000010580 27869999.940000001341 3954830.077000021935 60432.706450414 2024-05-02T16:57:17.315743+00:00 19994330.274999979883 28999999.997999910265 27870000.032000008970 3951479.934000014793 60432.706461884 2024-05-02T16:57:18.306750+00:00 19994330.274000000209 29000000.011000040919 27870000.019999980927 3951843.958000001032 60432.706473543 2024-05-02T16:57:19.314125+00:00 19994330.274000000209 29000000.004999998957 27869999.996000051498 3956480.094999998808 60432.706485013 2024-05-02T16:57:20.305133+00:00 19994330.274000000209 29000000.008000019938 27869999.997999969870 3954080.945999999996 60432.706496673 2024-05-02T16:57:21.312507+00:00 19994330.271000001580 28999999.977000001818 27870000.018000070006 3949083.063000001013 60432.706508142 2024-05-02T16:57:22.303515+00:00 19994330.274000000209 29000000.028000000864 27869999.990999940783 3950656.973000001162 60432.706519802 2024-05-02T16:57:23.310890+00:00 19994330.274000000209 28999999.965000029653 27869999.980000019073 3953828.987999998033 60432.706531461 2024-05-02T16:57:24.318267+00:00 19994330.275000009686 29000000.022999998182 27870000.019999980927 3952235.032000001986 60432.706542931 2024-05-02T16:57:25.309272+00:00 19994330.275999989361 29000000.004999998957 27870000.019999980927 3953786.957999996841 60432.706554591 2024-05-02T16:57:26.316647+00:00 19994330.272000011057 28999999.995999928564 27869999.975000020117 3948544.025000001770 60432.706566061 2024-05-02T16:57:27.307655+00:00 19994330.271000001580 28999999.999000068754 27870000.021000031382 3953694.954999998212 60432.706577715 2024-05-02T16:57:28.314534+00:00 19994330.273999989033 28999999.985999941826 27869999.944000009447 3952093.076000005007 60432.706589190 2024-05-02T16:57:29.306038+00:00 19994330.277000010014 28999999.990000009537 27870000.060999989510 3952116.982999994885 60432.706600850 2024-05-02T16:57:30.313412+00:00 19994330.273999989033 29000000.019999980927 27870000.018000010401 3949666.932999997865 60432.706612320 2024-05-02T16:57:31.304421+00:00 19994330.271999981254 29000000.008999999613 27869999.952999949455 3946854.076000005007 60432.706623973 2024-05-02T16:57:32.311299+00:00 19994330.275000039488 28999999.993999999017 27869999.983000040054 3949294.945999994874 60432.706635449 2024-05-02T16:57:33.302803+00:00 19994330.271999958903 28999999.986000001431 27870000.021999958903 3949736.947000003885 60432.706647103 2024-05-02T16:57:34.309681+00:00 19994330.271000031382 28999999.992000009865 27869999.980000019073 3950839.149999991059 60432.706658762 2024-05-02T16:57:35.317056+00:00 19994330.279999971390 29000000.030999988317 27870000.088999990374 3952248.853000000119 60432.706670238 2024-05-02T16:57:36.308559+00:00 19994330.272000011057 28999999.962999999523 27869999.904999971390 3951516.006000012159 60432.706681892 2024-05-02T16:57:37.315439+00:00 19994330.272000011057 29000000.039000000805 27870000.042000059038 3949521.003999993205 60432.706693367 2024-05-02T16:57:38.306942+00:00 19994330.272000011057 28999999.963999990374 27869999.953999999911 3948600.156000003219 60432.706705021 2024-05-02T16:57:39.313821+00:00 19994330.272999998182 29000000.002000000328 27870000.013000011444 3947693.960999995004 60432.706716497 2024-05-02T16:57:40.305325+00:00 19994330.275999959558 29000000.042999979109 27870000.023999929428 3950128.923000007868 60432.706728151 2024-05-02T16:57:41.312203+00:00 19994330.272999998182 28999999.979000028223 27870000.000000000000 3954849.998999997973 60432.706739626 2024-05-02T16:57:42.303707+00:00 19994330.275000039488 29000000.004999998957 27870000.017000000924 3951140.085999995004 60432.706751286 2024-05-02T16:57:43.311083+00:00 19994330.272999998182 28999999.994000021368 27869999.995999999344 3949733.916000009049 60432.706762756 2024-05-02T16:57:44.302089+00:00 19994330.271999958903 28999999.984999950975 27869999.952999990433 3949591.993999987841 60432.706774409 2024-05-02T16:57:45.308968+00:00 19994330.274999979883 29000000.015000049025 27870000.011000011116 3948651.935000001919 60432.706786069 2024-05-02T16:57:46.316344+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3948270.055000007153 60432.706797544 2024-05-02T16:57:47.307847+00:00 19994330.272999998182 29000000.025999959558 27870000.058999989182 3952837.078999996185 60432.706809198 2024-05-02T16:57:48.314726+00:00 19994330.274000048637 29000000.010999981314 27869999.979999989271 3949814.010000004899 60432.706820668 2024-05-02T16:57:49.305733+00:00 19994330.271999958903 29000000.004999998957 27869999.991000030190 3952807.909999995958 60432.706832328 2024-05-02T16:57:50.313108+00:00 19994330.272000070661 28999999.984000090510 27869999.978000018746 3950605.013999999035 60432.706843804 2024-05-02T16:57:51.304614+00:00 19994330.275999899954 28999999.997999910265 27870000.028999980539 3949067.080999984872 60432.706855457 2024-05-02T16:57:52.311491+00:00 19994330.272000070661 29000000.032999988645 27870000.010999981314 3952567.887000023853 60432.706866933 2024-05-02T16:57:53.302994+00:00 19994330.274999979883 28999999.971000079066 27869999.963999990374 3948051.988999993075 60432.706878587 2024-05-02T16:57:54.309873+00:00 19994330.273999929428 29000000.006999969482 27870000.003000020981 3951895.958999990951 60432.706890246 2024-05-02T16:57:55.317248+00:00 19994330.271000031382 29000000.006999969482 27870000.031000021845 3953049.159999995958 60432.706901716 2024-05-02T16:57:56.308256+00:00 19994330.274000048637 28999999.991999980062 27869999.972999989986 3950459.930000007153 60432.706913375 2024-05-02T16:57:57.315631+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3948914.988000005018 60432.706924845 2024-05-02T16:57:58.306639+00:00 19994330.268999930471 29000000.022999998182 27870000.078999999911 3949656.977999985218 60432.706936505 2024-05-02T16:57:59.314014+00:00 19994330.279000040144 28999999.965000029653 27869999.953999999911 3956486.022000014782 60432.706947975 2024-05-02T16:58:00.305023+00:00 19994330.271000031382 29000000.014000058174 27870000.003999948502 3952873.993999987841 60432.706959634 2024-05-02T16:58:01.312395+00:00 19994330.273999929428 28999999.981999989599 27870000.042999979109 3955779.983000009786 60432.706971104 2024-05-02T16:58:02.303403+00:00 19994330.272999998182 28999999.998999949545 27869999.927000049502 3949528.977999985218 60432.706982763 2024-05-02T16:58:03.310778+00:00 19994330.272000070661 29000000.011999960989 27870000.039000030607 3955708.117000014056 60432.706994234 2024-05-02T16:58:04.301785+00:00 19994330.274999979883 28999999.993000030518 27870000.014999989420 3951469.960999995004 60432.707005893 2024-05-02T16:58:05.309160+00:00 19994330.274999979883 29000000.028000000864 27870000.004999998957 3951787.972000002861 60432.707017553 2024-05-02T16:58:06.316536+00:00 19994330.272000070661 28999999.983999971300 27869999.975999951363 3956318.953999996185 60432.707029022 2024-05-02T16:58:07.307543+00:00 19994330.272999998182 29000000.009999990463 27869999.994000080973 3950522.133000016212 60432.707040682 2024-05-02T16:58:08.314918+00:00 19994330.276999950409 28999999.975000001490 27870000.033999919891 3956140.879999995232 60432.707052152 2024-05-02T16:58:09.305925+00:00 19994330.272999998182 29000000.014999989420 27870000.004999998957 3954121.014999986161 60432.707063811 2024-05-02T16:58:10.313300+00:00 19994330.274000048637 28999999.981000009924 27869999.963999990374 3956329.013000010978 60432.707075281 2024-05-02T16:58:11.304308+00:00 19994330.273999929428 29000000.033999990672 27870000.022000070661 3954929.020000011194 60432.707086941 2024-05-02T16:58:12.311683+00:00 19994330.271000001580 28999999.983000010252 27870000.006000038236 3954715.001999973785 60432.707098411 2024-05-02T16:58:13.302690+00:00 19994330.274000000209 28999999.986999988556 27869999.991999980062 3951337.009000002872 60432.707110070 2024-05-02T16:58:14.310067+00:00 19994330.275999989361 28999999.990000009537 27870000.004999998957 3954053.034000008833 60432.707121724 2024-05-02T16:58:15.316944+00:00 19994330.271000001580 29000000.034000009298 27870000.003999948502 3955878.011999994982 60432.707133200 2024-05-02T16:58:16.308447+00:00 19994330.277000010014 28999999.977999988943 27869999.975000020117 3951713.909999995958 60432.707144859 2024-05-02T16:58:17.315823+00:00 19994330.271000001580 29000000.021000031382 27870000.044000029564 3953644.952000021935 60432.707156329 2024-05-02T16:58:18.306830+00:00 19994330.272999998182 29000000.000999990851 27869999.972999930382 3954959.042999982834 60432.707167989 2024-05-02T16:58:19.314206+00:00 19994330.273999989033 28999999.995999988168 27869999.984000090510 3953669.099000006914 60432.707179458 2024-05-02T16:58:20.305212+00:00 19994330.275000009686 28999999.978999968618 27870000.017999999225 3955142.942999988794 60432.707191118 2024-05-02T16:58:21.312587+00:00 19994330.272000011057 29000000.004000011832 27869999.993000008166 3957122.905000001192 60432.707202588 2024-05-02T16:58:22.303594+00:00 19994330.272999968380 29000000.004999998957 27870000.008999988437 3954188.078999996185 60432.707214247 2024-05-02T16:58:23.310970+00:00 19994330.276000019163 29000000.022999998182 27869999.989000011235 3953258.974000006914 60432.707225718 2024-05-02T16:58:24.301977+00:00 19994330.271000001580 28999999.972999989986 27869999.979999989271 3956654.066000015009 60432.707237377 2024-05-02T16:58:25.309352+00:00 19994330.272999998182 29000000.002000030130 27870000.019000019878 3955356.872999995947 60432.707249030 2024-05-02T16:58:26.316231+00:00 19994330.278999980539 29000000.006000038236 27870000.035999979824 3955399.097000002861 60432.707260506 2024-05-02T16:58:27.307735+00:00 19994330.271000031382 28999999.998999949545 27869999.991000000387 3953819.055999993812 60432.707272160 2024-05-02T16:58:28.314614+00:00 19994330.273999989033 29000000.008999940008 27870000.006999999285 3951661.902999997139 60432.707283636 2024-05-02T16:58:29.306118+00:00 19994330.272999998182 28999999.991000059992 27869999.975000020117 3950505.029999970924 60432.707295289 2024-05-02T16:58:30.312996+00:00 19994330.273999989033 28999999.991000059992 27869999.979999959469 3952151.015000044834 60432.707306765 2024-05-02T16:58:31.304500+00:00 19994330.274999979883 29000000.023999929428 27870000.028000000864 3951827.080999969970 60432.707318424 2024-05-02T16:58:32.311875+00:00 19994330.276000019163 28999999.988000039011 27869999.958000000566 3953015.884000002872 60432.707329894 2024-05-02T16:58:33.302882+00:00 19994330.269999980927 28999999.978999968618 27870000.050999999046 3955352.106000006199 60432.707341548 2024-05-02T16:58:34.309761+00:00 19994330.274000048637 29000000.021999958903 27870000.000000000000 3953640.870999991894 60432.707353024 2024-05-02T16:58:35.301264+00:00 19994330.272999938577 28999999.998000029474 27869999.976000010967 3953099.111000000965 60432.707364683 2024-05-02T16:58:36.308639+00:00 19994330.275000039488 29000000.001000050455 27870000.008999999613 3955311.924000024796 60432.707376337 2024-05-02T16:58:37.315518+00:00 19994330.273999989033 29000000.006999969482 27870000.064000010490 3948998.104999959003 60432.707387807 2024-05-02T16:58:38.306526+00:00 19994330.274000048637 28999999.983999971300 27869999.891000028700 3953845.861000000965 60432.707399467 2024-05-02T16:58:39.313901+00:00 19994330.272999998182 29000000.022999998182 27870000.052999969572 3951434.970000029076 60432.707410942 2024-05-02T16:58:40.305405+00:00 19994330.271999958903 28999999.967000011355 27869999.990999940783 3954852.011999965180 60432.707422596 2024-05-02T16:58:41.312283+00:00 19994330.272999998182 29000000.022999998182 27870000.018000010401 3951208.106000006199 60432.707434072 2024-05-02T16:58:42.303787+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3952465.927000045776 60432.707445725 2024-05-02T16:58:43.310665+00:00 19994330.272999998182 28999999.986000061035 27869999.988000039011 3953200.956999958027 60432.707457201 2024-05-02T16:58:44.302169+00:00 19994330.272999998182 28999999.992999911308 27869999.975000020117 3953636.152999997139 60432.707468855 2024-05-02T16:58:45.309048+00:00 19994330.272999998182 29000000.011999998242 27870000.067999958992 3949021.949000000954 60432.707480514 2024-05-02T16:58:46.316423+00:00 19994330.274000048637 29000000.000999998301 27869999.973999980837 3951099.002000033855 60432.707491984 2024-05-02T16:58:47.307430+00:00 19994330.272999998182 28999999.971999999136 27869999.964000109583 3952266.977999985218 60432.707503644 2024-05-02T16:58:48.314806+00:00 19994330.276000019163 29000000.006000000983 27870000.016999959946 3952211.009000002872 60432.707515120 2024-05-02T16:58:49.306310+00:00 19994330.272999998182 28999999.976000010967 27869999.996999979019 3951485.985000013839 60432.707526773 2024-05-02T16:58:50.313188+00:00 19994330.276000019163 29000000.048999991268 27870000.110000010580 3951943.950999975204 60432.707538249 2024-05-02T16:58:51.304693+00:00 19994330.270999908447 28999999.947999980301 27869999.901000019163 3953717.060999989975 60432.707549903 2024-05-02T16:58:52.311571+00:00 19994330.274000048637 29000000.025000009686 27870000.019999980927 3947432.030000030994 60432.707561378 2024-05-02T16:58:53.303074+00:00 19994330.272999998182 28999999.992000009865 27870000.016000028700 3949364.053999959957 60432.707573038 2024-05-02T16:58:54.310449+00:00 19994330.274999979883 29000000.019999980927 27869999.950999978930 3953817.950000048149 60432.707584508 2024-05-02T16:58:55.301456+00:00 19994330.274999979883 28999999.993000030518 27870000.026000019163 3953628.951999961864 60432.707596167 2024-05-02T16:58:56.308831+00:00 19994330.274000048637 29000000.021999958903 27870000.043999910355 3951795.054000020027 60432.707607826 2024-05-02T16:58:57.316206+00:00 19994330.268999930471 28999999.976000010967 27869999.933000091463 3956795.991999983788 60432.707619296 2024-05-02T16:58:58.307214+00:00 19994330.274000048637 28999999.988000039011 27870000.013999938965 3951297.907000004780 60432.707630956 2024-05-02T16:58:59.314589+00:00 19994330.276999950409 28999999.986000001431 27869999.997000008821 3952866.078000009060 60432.707642426 2024-05-02T16:59:00.305598+00:00 19994330.274000048637 29000000.016999959946 27870000.008000001311 3953091.056999980938 60432.707654085 2024-05-02T16:59:01.312971+00:00 19994330.274000048637 29000000.028000000864 27870000.006000000983 3950989.941000043880 60432.707665555 2024-05-02T16:59:02.303979+00:00 19994330.271999958903 28999999.985000010580 27869999.952999990433 3954505.888999999035 60432.707677215 2024-05-02T16:59:03.311354+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3951295.108999968041 60432.707688685 2024-05-02T16:59:04.302361+00:00 19994330.273999929428 28999999.975999951363 27870000.004000011832 3952474.042999982834 60432.707700344 2024-05-02T16:59:05.309737+00:00 19994330.272999998182 29000000.021000031382 27870000.021000001580 3953627.074000000954 60432.707711814 2024-05-02T16:59:06.300743+00:00 19994330.274000000209 28999999.996999979019 27870000.004000011832 3958649.857000052929 60432.707723474 2024-05-02T16:59:07.308118+00:00 19994330.272999990731 29000000.009000059217 27870000.000999990851 3951659.943999946117 60432.707735133 2024-05-02T16:59:08.315494+00:00 19994330.274000000209 28999999.973999980837 27869999.949999991804 3952673.002000033855 60432.707746603 2024-05-02T16:59:09.306501+00:00 19994330.271000009030 29000000.016000028700 27870000.041000008583 3951936.065999985207 60432.707758262 2024-05-02T16:59:10.313876+00:00 19994330.275999989361 28999999.973999980837 27869999.995999988168 3950687.036000012886 60432.707769738 2024-05-02T16:59:11.305382+00:00 19994330.276000011712 29000000.031000021845 27870000.040000021458 3954126.962000011932 60432.707781392 2024-05-02T16:59:12.312259+00:00 19994330.272999998182 28999999.977000001818 27869999.937999960035 3954599.025999962818 60432.707792867 2024-05-02T16:59:13.303761+00:00 19994330.271999981254 29000000.014999989420 27870000.008999999613 3950008.987000048161 60432.707804522 2024-05-02T16:59:14.310642+00:00 19994330.270000010729 29000000.013999938965 27869999.985000010580 3952649.990999997128 60432.707815997 2024-05-02T16:59:15.302145+00:00 19994330.276999980211 28999999.996000051498 27870000.042999979109 3950376.010999978054 60432.707827651 2024-05-02T16:59:16.309024+00:00 19994330.274000018835 28999999.973999980837 27869999.978000041097 3948358.949000000954 60432.707839127 2024-05-02T16:59:17.300526+00:00 19994330.273999989033 29000000.031000021845 27870000.037999931723 3954179.945999979973 60432.707850786 2024-05-02T16:59:18.307902+00:00 19994330.273000031710 28999999.988999959081 27870000.011000040919 3949621.105000019073 60432.707862440 2024-05-02T16:59:19.314781+00:00 19994330.273999989033 29000000.026000019163 27869999.983999971300 3953674.961000024807 60432.707873915 2024-05-02T16:59:20.306284+00:00 19994330.270999971777 28999999.960999969393 27869999.983000040054 3951819.053999959957 60432.707885569 2024-05-02T16:59:21.313163+00:00 19994330.278000000864 29000000.017000079155 27870000.001000050455 3949001.013999999035 60432.707897045 2024-05-02T16:59:22.304668+00:00 19994330.276000019163 28999999.997999999672 27869999.958999991417 3951777.886000037193 60432.707908698 2024-05-02T16:59:23.311545+00:00 19994330.272999998182 28999999.971000000834 27870000.029999971390 3950243.108999968041 60432.707920174 2024-05-02T16:59:24.303050+00:00 19994330.270999971777 28999999.999000001699 27870000.008000019938 3950602.991999983788 60432.707931828 2024-05-02T16:59:25.309929+00:00 19994330.274000048637 29000000.021000009030 27869999.953999999911 3954780.054000020027 60432.707943304 2024-05-02T16:59:26.301431+00:00 19994330.274999979883 29000000.009999990463 27870000.072000030428 3951858.834999979008 60432.707954963 2024-05-02T16:59:27.308806+00:00 19994330.271000031382 28999999.995999988168 27869999.964999910444 3953380.108000040054 60432.707966617 2024-05-02T16:59:28.315686+00:00 19994330.274999979883 28999999.995000001043 27869999.991000059992 3950445.894999980927 60432.707978133 2024-05-02T16:59:29.310661+00:00 19994330.272000011057 29000000.004000011832 27869999.953999999911 3950806.032000004780 60432.707989746 2024-05-02T16:59:30.314068+00:00 19994330.273999989033 29000000.002999991179 27870000.065999981016 3951145.105000019073 60432.708001222 2024-05-02T16:59:31.305576+00:00 19994330.273999989033 28999999.996999979019 27869999.988000039011 3950530.923999965191 60432.708012881 2024-05-02T16:59:32.312947+00:00 19994330.274999979883 29000000.016000028700 27870000.026000019163 3953254.095000029076 60432.708024351 2024-05-02T16:59:33.303953+00:00 19994330.276000019163 28999999.992999970913 27869999.981999989599 3951702.865000010002 60432.708036011 2024-05-02T16:59:34.311329+00:00 19994330.271999958903 28999999.991000000387 27869999.997999910265 3950784.097999929916 60432.708047481 2024-05-02T16:59:35.302336+00:00 19994330.274000048637 29000000.025000039488 27870000.022000070661 3948795.992000102997 60432.708059140 2024-05-02T16:59:36.309711+00:00 19994330.271999958903 28999999.967000011355 27869999.975000020117 3954807.950999975204 60432.708070616 2024-05-02T16:59:37.301214+00:00 19994330.274000048637 29000000.021999958903 27870000.061000000685 3946102.031000018120 60432.708082270 2024-05-02T16:59:38.308093+00:00 19994330.274000048637 29000000.008999999613 27869999.962000001222 3952022.034999967087 60432.708093929 2024-05-02T16:59:39.315468+00:00 19994330.275999899954 28999999.983000040054 27869999.974999990314 3949565.898999928962 60432.708105399 2024-05-02T16:59:40.306476+00:00 19994330.272000070661 29000000.005999919027 27869999.967999991030 3957327.075000048149 60432.708117059 2024-05-02T16:59:41.313851+00:00 19994330.269999980927 29000000.007000088692 27870000.065000008792 3955369.026999949943 60432.708128529 2024-05-02T16:59:42.304863+00:00 19994330.272999998182 28999999.975999951363 27869999.960999999195 3951945.937000035774 60432.708140188 2024-05-02T16:59:43.312234+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3953171.976000071038 60432.708151658 2024-05-02T16:59:44.303241+00:00 19994330.276000019163 29000000.008000019938 27869999.974999990314 3952584.040999888908 60432.708163317 2024-05-02T16:59:45.310616+00:00 19994330.271000031382 28999999.978000041097 27870000.013999998569 3952514.934000014793 60432.708174793 2024-05-02T16:59:46.302119+00:00 19994330.272999998182 29000000.031000021845 27870000.031000021845 3953493.965000032913 60432.708186447 2024-05-02T16:59:47.308998+00:00 19994330.274999979883 28999999.995000001043 27870000.025999959558 3955562.087000011932 60432.708197922 2024-05-02T16:59:48.300501+00:00 19994330.272999998182 28999999.967999938875 27869999.991000000387 3953680.016000031959 60432.708209576 2024-05-02T16:59:49.307381+00:00 19994330.272999998182 29000000.014000058174 27869999.974000040442 3951204.029999970924 60432.708221236 2024-05-02T16:59:50.314757+00:00 19994330.273999929428 29000000.014999989420 27869999.995000001043 3953758.958999990951 60432.708232711 2024-05-02T16:59:51.306261+00:00 19994330.274000048637 28999999.971999999136 27869999.969999969006 3951192.041000009049 60432.708244365 2024-05-02T16:59:52.313138+00:00 19994330.272999998182 29000000.019999980927 27870000.046000000089 3951417.980999947060 60432.708255841 2024-05-02T16:59:53.304642+00:00 19994330.272999998182 28999999.996999979019 27869999.981999989599 3953277.965000032913 60432.708267495 2024-05-02T16:59:54.311521+00:00 19994330.272999998182 28999999.995000001043 27870000.016000028700 3951530.088999987114 60432.708278970 2024-05-02T16:59:55.303024+00:00 19994330.278999920934 29000000.019999980927 27870000.014999989420 3948899.874000072014 60432.708290624 2024-05-02T16:59:56.309903+00:00 19994330.272000070661 28999999.978000041097 27869999.967000011355 3955230.002999901772 60432.708302100 2024-05-02T16:59:57.301406+00:00 19994330.271999958903 28999999.977000001818 27869999.952999949455 3950986.078999996185 60432.708313759 2024-05-02T16:59:58.308781+00:00 19994330.272000070661 28999999.995000001043 27870000.087000008672 3951169.908000112046 60432.708325229 2024-05-02T16:59:59.299789+00:00 19994330.274000000209 29000000.030999999493 27869999.985000010580 3950765.998999952804 60432.708336888 2024-05-02T17:00:00.307164+00:00 19994330.276000000536 29000000.015000011772 27870000.041000008583 3953077.202000021935 60432.708348542 2024-05-02T17:00:01.314043+00:00 19994330.276999998838 28999999.991999998689 27869999.924999948591 3948787.873000026215 60432.708360018 2024-05-02T17:00:02.305546+00:00 19994330.269999999553 28999999.989999990910 27869999.984000090510 3955986.950999975204 60432.708371677 2024-05-02T17:00:03.312921+00:00 19994330.271999999881 29000000.014999989420 27870000.059000018984 3958002.998999952804 60432.708383148 2024-05-02T17:00:04.303929+00:00 19994330.274000000209 28999999.994000021368 27869999.950999978930 3948879.057999968994 60432.708394807 2024-05-02T17:00:05.311304+00:00 19994330.275000009686 28999999.993999991566 27869999.981999989599 3952728.925000071991 60432.708406277 2024-05-02T17:00:06.302311+00:00 19994330.275000009686 28999999.973000019789 27870000.004999998957 3947553.044000030030 60432.708417936 2024-05-02T17:00:07.309687+00:00 19994330.272999998182 29000000.038000021130 27870000.055999990553 3956790.976999998093 60432.708429406 2024-05-02T17:00:08.300693+00:00 19994330.273999989033 28999999.984999950975 27869999.985000010580 3950140.036999940872 60432.708441066 2024-05-02T17:00:09.308069+00:00 19994330.272999998182 29000000.017000019550 27869999.990999940783 3953019.991000055801 60432.708452725 2024-05-02T17:00:10.315445+00:00 19994330.271999981254 29000000.008000019938 27870000.076000090688 3949341.066999911796 60432.708464195 2024-05-02T17:00:11.306451+00:00 19994330.274000018835 28999999.981999989599 27869999.922999981791 3946773.960000038147 60432.708475854 2024-05-02T17:00:12.313827+00:00 19994330.275999959558 28999999.978999968618 27869999.944999929518 3952345.988999962807 60432.708487324 2024-05-02T17:00:13.304834+00:00 19994330.274000048637 29000000.004999998957 27870000.035000089556 3953286.110000013839 60432.708498984 2024-05-02T17:00:14.312209+00:00 19994330.270999971777 29000000.008000019938 27870000.033999919891 3954106.861999989022 60432.708510454 2024-05-02T17:00:15.303215+00:00 19994330.272999998182 29000000.012000020593 27869999.971000079066 3958155.013000010978 60432.708522113 2024-05-02T17:00:16.310591+00:00 19994330.275000039488 29000000.008000019938 27870000.035999998450 3952742.073000072967 60432.708533583 2024-05-02T17:00:17.301598+00:00 19994330.274999979883 28999999.949999928474 27869999.943999998271 3950955.936999917030 60432.708545243 2024-05-02T17:00:18.308973+00:00 19994330.273999989033 29000000.030000090599 27870000.028999999166 3952589.956000090111 60432.708556713 2024-05-02T17:00:19.299981+00:00 19994330.272999998182 29000000.014999989420 27870000.032000008970 3952452.038999915123 60432.708568372 2024-05-02T17:00:20.307356+00:00 19994330.275000039488 28999999.971999999136 27870000.000000000000 3951977.040000081062 60432.708580032 2024-05-02T17:00:21.314731+00:00 19994330.269999980927 29000000.007999900728 27869999.942999988794 3945719.008999944199 60432.708591502 2024-05-02T17:00:22.305738+00:00 19994330.272999998182 29000000.019000049680 27870000.046000000089 3953821.917999982834 60432.708603161 2024-05-02T17:00:23.313113+00:00 19994330.279999971390 28999999.993999961764 27869999.964000020176 3952260.009999989998 60432.708614631 2024-05-02T17:00:24.304120+00:00 19994330.272000011057 28999999.983000040054 27870000.047999981791 3955606.001999973785 60432.708626290 2024-05-02T17:00:25.311495+00:00 19994330.275000039488 29000000.026999950409 27870000.002000030130 3956397.995000004768 60432.708637760 2024-05-02T17:00:26.302504+00:00 19994330.268999930471 28999999.966000080109 27869999.958000000566 3952641.026000022888 60432.708649420 2024-05-02T17:00:27.309878+00:00 19994330.274000048637 29000000.024999979883 27870000.047999981791 3952368.942000031006 60432.708660890 2024-05-02T17:00:28.300885+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3955403.087000011932 60432.708672550 2024-05-02T17:00:29.308261+00:00 19994330.271999958903 29000000.020000100136 27870000.025000039488 3953029.965999960899 60432.708684019 2024-05-02T17:00:30.299267+00:00 19994330.274000048637 28999999.996999979019 27869999.964999970049 3956955.106000065804 60432.708695679 2024-05-02T17:00:31.306642+00:00 19994330.271999958903 28999999.985000010580 27869999.986000001431 3953541.993999958038 60432.708707338 2024-05-02T17:00:32.314019+00:00 19994330.272999998182 29000000.000000000000 27870000.024999979883 3952951.889000058174 60432.708718808 2024-05-02T17:00:33.305027+00:00 19994330.274999979883 29000000.020999908447 27870000.003000020981 3953180.044999957085 60432.708730468 2024-05-02T17:00:34.312402+00:00 19994330.277000069618 28999999.990000009537 27870000.000000059605 3956308.855999947060 60432.708741938 2024-05-02T17:00:35.303407+00:00 19994330.271999958903 29000000.027000069618 27870000.025999899954 3958816.142000079155 60432.708753597 2024-05-02T17:00:36.310784+00:00 19994330.272999998182 28999999.980999998748 27869999.983000040054 3952952.957000017166 60432.708765067 2024-05-02T17:00:37.301790+00:00 19994330.274000048637 29000000.008999999613 27869999.996999979019 3956175.028999925125 60432.708776726 2024-05-02T17:00:38.309166+00:00 19994330.271000031382 28999999.958999991417 27869999.965000029653 3957912.059000014793 60432.708788202 2024-05-02T17:00:39.300668+00:00 19994330.275999899954 29000000.043000008911 27870000.062999960035 3958166.947000027169 60432.708799856 2024-05-02T17:00:40.307548+00:00 19994330.274000048637 28999999.998999979347 27869999.976000070572 3951681.031000018120 60432.708811515 2024-05-02T17:00:41.314922+00:00 19994330.274000048637 29000000.001000020653 27869999.987999919802 3948397.985000013839 60432.708822985 2024-05-02T17:00:42.305933+00:00 19994330.269999980927 28999999.989999979734 27869999.991000059992 3951124.960999966133 60432.708834645 2024-05-02T17:00:43.313306+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3958891.962000011932 60432.708846115 2024-05-02T17:00:44.304312+00:00 19994330.271000031382 28999999.965999990702 27869999.970000028610 3950118.969999908935 60432.708857774 2024-05-02T17:00:45.311690+00:00 19994330.278000000864 29000000.018999990076 27870000.049000021070 3952079.036000012886 60432.708869250 2024-05-02T17:00:46.303191+00:00 19994330.271999958903 28999999.979000028223 27869999.967999938875 3953262.961000084877 60432.708880904 2024-05-02T17:00:47.310070+00:00 19994330.273999929428 29000000.032999988645 27870000.003000020981 3953010.041000009049 60432.708892379 2024-05-02T17:00:48.301573+00:00 19994330.272999998182 28999999.986000001431 27869999.949999928474 3950465.065999985207 60432.708904033 2024-05-02T17:00:49.308452+00:00 19994330.272000070661 28999999.980000019073 27869999.989000078291 3952604.072999954224 60432.708915509 2024-05-02T17:00:50.299956+00:00 19994330.273999929428 29000000.013999998569 27870000.046999931335 3952655.886999965180 60432.708927162 2024-05-02T17:00:51.306835+00:00 19994330.274000048637 29000000.007999960333 27870000.007000088692 3951755.951000093948 60432.708938822 2024-05-02T17:00:52.314210+00:00 19994330.274000048637 28999999.983000040054 27870000.018000010401 3949865.151999949943 60432.708950292 2024-05-02T17:00:53.305219+00:00 19994330.272999998182 29000000.002000030130 27869999.975999951363 3951046.911999940872 60432.708961952 2024-05-02T17:00:54.312592+00:00 19994330.274999998510 28999999.993999961764 27870000.022999998182 3952404.012000083923 60432.708973421 2024-05-02T17:00:55.303601+00:00 19994330.272000011057 28999999.995000001043 27869999.978999990970 3950746.008000016212 60432.708985081 2024-05-02T17:00:56.310974+00:00 19994330.274999991059 29000000.013999938965 27869999.980000000447 3951299.921000003815 60432.708996551 2024-05-02T17:00:57.301982+00:00 19994330.276000011712 28999999.983000040054 27869999.989000011235 3955039.058999896049 60432.709008210 2024-05-02T17:00:58.309357+00:00 19994330.271999999881 29000000.029000040144 27870000.026999998838 3953314.976000071038 60432.709019680 2024-05-02T17:00:59.300364+00:00 19994330.271999999881 28999999.973999980837 27869999.978999998420 3956824.980999947060 60432.709031340 2024-05-02T17:01:00.307740+00:00 19994330.273999989033 29000000.044000029564 27870000.069999989122 3953548.042999982834 60432.709042809 2024-05-02T17:01:01.298746+00:00 19994330.274000018835 28999999.964999910444 27869999.985000010580 3950925.947000027169 60432.709054469 2024-05-02T17:01:02.306122+00:00 19994330.273999989033 28999999.998000029474 27869999.937000010163 3951763.017000079155 60432.709066128 2024-05-02T17:01:03.313497+00:00 19994330.273999989033 28999999.993000030518 27869999.992000009865 3949552.003999948967 60432.709077599 2024-05-02T17:01:04.304504+00:00 19994330.275000009686 28999999.996999979019 27870000.041999999434 3952568.098000050057 60432.709089258 2024-05-02T17:01:05.311879+00:00 19994330.269999980927 29000000.054999951273 27870000.000000000000 3953166.913999915123 60432.709100728 2024-05-02T17:01:06.302887+00:00 19994330.272999998182 28999999.982000108808 27870000.023999989033 3951577.011000037193 60432.709112387 2024-05-02T17:01:07.310262+00:00 19994330.275000039488 29000000.002999901772 27869999.963999990374 3954791.914999961853 60432.709123857 2024-05-02T17:01:08.301269+00:00 19994330.278000000864 28999999.958000060171 27869999.998000029474 3948805.103000044823 60432.709135517 2024-05-02T17:01:09.308644+00:00 19994330.269999980927 29000000.028000000864 27870000.007999960333 3948612.962000011932 60432.709146987 2024-05-02T17:01:10.299652+00:00 19994330.273999989033 28999999.995999928564 27870000.011000040919 3950056.021000028122 60432.709158646 2024-05-02T17:01:11.307027+00:00 19994330.272999998182 29000000.029000040144 27870000.001999970526 3953991.963999987114 60432.709170300 2024-05-02T17:01:12.313906+00:00 19994330.276000019163 28999999.965999960899 27869999.988000039011 3952168.996999979019 60432.709181775 2024-05-02T17:01:13.305410+00:00 19994330.272999998182 29000000.000999998301 27870000.013000011444 3956091.090000032913 60432.709193435 2024-05-02T17:01:14.312785+00:00 19994330.277000010014 29000000.007000010461 27870000.008999940008 3955947.881999969017 60432.709204905 2024-05-02T17:01:15.303791+00:00 19994330.270999971777 28999999.989999990910 27869999.996999979019 3955862.049999951851 60432.709216564 2024-05-02T17:01:16.311166+00:00 19994330.270000040531 29000000.008000001311 27869999.979000091553 3954156.016000031959 60432.709228034 2024-05-02T17:01:17.302174+00:00 19994330.276999950409 29000000.011999990791 27869999.969999909401 3957357.993000030983 60432.709239694 2024-05-02T17:01:18.309549+00:00 19994330.276000019163 29000000.030000001192 27870000.091000080109 3952277.988999962807 60432.709251164 2024-05-02T17:01:19.300556+00:00 19994330.271999958903 28999999.953000009060 27869999.909999970347 3957128.006000041962 60432.709262823 2024-05-02T17:01:20.307932+00:00 19994330.274000048637 29000000.009999990463 27870000.047999981791 3954662.016999959946 60432.709274299 2024-05-02T17:01:21.299435+00:00 19994330.272999998182 28999999.999000009149 27870000.016999959946 3957640.963000059128 60432.709285953 2024-05-02T17:01:22.306314+00:00 19994330.272999998182 28999999.980000019073 27869999.990000009537 3951473.075999975204 60432.709297612 2024-05-02T17:01:23.313689+00:00 19994330.271999958903 29000000.018999990076 27869999.984000090510 3956314.965999960899 60432.709309088 2024-05-02T17:01:24.305196+00:00 19994330.274000048637 28999999.991999980062 27869999.979999899864 3953789.148000001907 60432.709320742 2024-05-02T17:01:25.312072+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3950186.847000002861 60432.709332217 2024-05-02T17:01:26.303575+00:00 19994330.272999998182 28999999.985000010580 27870000.016999959946 3951907.970000029076 60432.709343871 2024-05-02T17:01:27.310454+00:00 19994330.273999929428 29000000.023999989033 27869999.981000069529 3956690.097999929916 60432.709355347 2024-05-02T17:01:28.301957+00:00 19994330.270000100136 29000000.008000019938 27870000.026000019163 3956347.981999992859 60432.709367000 2024-05-02T17:01:29.308836+00:00 19994330.276999950409 29000000.002999961376 27870000.008000019938 3953754.965000032913 60432.709378476 2024-05-02T17:01:30.300341+00:00 19994330.276000019163 28999999.991999980062 27869999.997999910265 3951680.937999964226 60432.709390135 2024-05-02T17:01:31.307715+00:00 19994330.273999929428 28999999.993000030518 27870000.009000059217 3950549.084000111092 60432.709401606 2024-05-02T17:01:32.298722+00:00 19994330.271000031382 29000000.013999938965 27869999.977000001818 3955585.905999898911 60432.709413265 2024-05-02T17:01:33.306099+00:00 19994330.272000070661 29000000.016000028700 27870000.037000000477 3954917.147000073921 60432.709424919 2024-05-02T17:01:34.312976+00:00 19994330.272999998182 28999999.978999968618 27869999.971999999136 3955201.804000020027 60432.709436394 2024-05-02T17:01:35.304479+00:00 19994330.278000000864 28999999.995000001043 27870000.015000000596 3952369.101999998093 60432.709448054 2024-05-02T17:01:36.311854+00:00 19994330.271999958903 29000000.013000011444 27869999.983000010252 3948557.038999915123 60432.709459524 2024-05-02T17:01:37.302862+00:00 19994330.272999998182 29000000.004999998957 27870000.051999989897 3953323.930999993812 60432.709471183 2024-05-02T17:01:38.310237+00:00 19994330.274999979883 28999999.979000091553 27869999.964999999851 3947694.072000027169 60432.709482653 2024-05-02T17:01:39.301244+00:00 19994330.272000070661 28999999.995999928564 27869999.953000009060 3953836.948000072967 60432.709494313 2024-05-02T17:01:40.308619+00:00 19994330.273999929428 29000000.019999980927 27869999.995999988168 3954160.041999936104 60432.709505782 2024-05-02T17:01:41.299627+00:00 19994330.276000019163 28999999.991999980062 27870000.055000010878 3953534.072999954224 60432.709517442 2024-05-02T17:01:42.307002+00:00 19994330.271999958903 28999999.993000030518 27869999.965999960899 3953190.911000012886 60432.709528912 2024-05-02T17:01:43.298009+00:00 19994330.272999998182 28999999.998000029474 27869999.999000009149 3951015.083000063896 60432.709540572 2024-05-02T17:01:44.305385+00:00 19994330.276000019163 29000000.003999948502 27870000.003000020981 3952826.939000010025 60432.709552231 2024-05-02T17:01:45.312760+00:00 19994330.271000031382 29000000.003000020981 27870000.018000010401 3952364.981999992859 60432.709563701 2024-05-02T17:01:46.303767+00:00 19994330.272999998182 28999999.986000061035 27870000.023999989033 3952609.977999926079 60432.709575361 2024-05-02T17:01:47.311142+00:00 19994330.278999999166 28999999.977999929339 27869999.940999981016 3950383.029000043869 60432.709586830 2024-05-02T17:01:48.302149+00:00 19994330.274000000209 29000000.032999988645 27870000.050999999046 3952842.059000014793 60432.709598490 2024-05-02T17:01:49.309524+00:00 19994330.269999999553 29000000.021000031382 27870000.008999999613 3948302.891000031959 60432.709609966 2024-05-02T17:01:50.301027+00:00 19994330.276000011712 28999999.958999998868 27870000.017000019550 3950251.000000000000 60432.709621619 2024-05-02T17:01:51.307906+00:00 19994330.272999990731 29000000.018999990076 27869999.947000030428 3953076.983000000007 60432.709633095 2024-05-02T17:01:52.299410+00:00 19994330.272999998182 28999999.990000009537 27869999.995000001043 3954727.933999999892 60432.709644754 2024-05-02T17:01:53.306788+00:00 19994330.272000011057 29000000.005999978632 27869999.997999910265 3949618.115999999922 60432.709656408 2024-05-02T17:01:54.313664+00:00 19994330.272999998182 28999999.982000019401 27869999.983000040054 3952548.961999997031 60432.709667884 2024-05-02T17:01:55.305168+00:00 19994330.275999989361 29000000.028000000864 27870000.000000000000 3947150.047000002116 60432.709679537 2024-05-02T17:01:56.312048+00:00 19994330.271000001580 29000000.009999990463 27870000.054000020027 3950561.967000000179 60432.709691013 2024-05-02T17:01:57.303549+00:00 19994330.273999989033 28999999.985000010580 27869999.993000030518 3949652.053999998141 60432.709702673 2024-05-02T17:01:58.310925+00:00 19994330.279000010341 29000000.001999970526 27870000.008000019938 3952818.001000002027 60432.709714143 2024-05-02T17:01:59.301932+00:00 19994330.272999968380 29000000.022999998182 27870000.018999930471 3953739.939000003040 60432.709725802 2024-05-02T17:02:00.309307+00:00 19994330.272000011057 29000000.008999999613 27869999.973999980837 3950698.055999993812 60432.709737272 2024-05-02T17:02:01.300314+00:00 19994330.269999980927 28999999.958999991417 27869999.978000041097 3951275.925000004005 60432.709748932 2024-05-02T17:02:02.307691+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3953103.107999994885 60432.709760407 2024-05-02T17:02:03.299194+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3956028.973000004888 60432.709772061 2024-05-02T17:02:04.306072+00:00 19994330.273999989033 28999999.991000000387 27869999.957000020891 3953576.993000001181 60432.709783720 2024-05-02T17:02:05.313447+00:00 19994330.272999998182 29000000.022999998182 27870000.004999998957 3951546.032999999821 60432.709795196 2024-05-02T17:02:06.304952+00:00 19994330.273999989033 28999999.977000001818 27870000.022999998182 3948311.920000001788 60432.709806850 2024-05-02T17:02:07.311830+00:00 19994330.272000011057 29000000.030000030994 27870000.008999940008 3952159.936999992002 60432.709818320 2024-05-02T17:02:08.302837+00:00 19994330.272999998182 28999999.978999968618 27870000.022000070661 3952423.997000008821 60432.709829980 2024-05-02T17:02:09.310212+00:00 19994330.278000000864 29000000.026999950409 27870000.019999980927 3951885.112999991048 60432.709841449 2024-05-02T17:02:10.301219+00:00 19994330.270999971777 29000000.001000050455 27869999.983000040054 3951066.966000006068 60432.709853109 2024-05-02T17:02:11.308595+00:00 19994330.273999989033 28999999.981999989599 27870000.004000000656 3952119.026999995112 60432.709864579 2024-05-02T17:02:12.299601+00:00 19994330.269000049680 28999999.981000069529 27869999.932999998331 3956151.965000004042 60432.709876238 2024-05-02T17:02:13.306977+00:00 19994330.276999950409 29000000.002999901772 27870000.010999999940 3951069.039000004996 60432.709887708 2024-05-02T17:02:14.297985+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3949755.008000000846 60432.709899368 2024-05-02T17:02:15.305363+00:00 19994330.271000031382 28999999.997000098228 27870000.049999978393 3954531.990999997128 60432.709911027 2024-05-02T17:02:16.312734+00:00 19994330.276000019163 28999999.984999898821 27869999.943000018597 3950550.991999999154 60432.709922497 2024-05-02T17:02:17.303742+00:00 19994330.271999958903 29000000.003000020981 27870000.053999990225 3952929.884000002872 60432.709934156 2024-05-02T17:02:18.311117+00:00 19994330.272999998182 28999999.998000029474 27870000.009999990463 3956893.045999988914 60432.709945632 2024-05-02T17:02:19.302620+00:00 19994330.271000031382 29000000.011000040919 27869999.975000020117 3952443.082000001799 60432.709957286 2024-05-02T17:02:20.309499+00:00 19994330.279000040144 28999999.995999928564 27870000.023999989033 3957568.968000010122 60432.709968756 2024-05-02T17:02:21.300506+00:00 19994330.273999929428 29000000.001000050455 27870000.003000020981 3955229.048999994993 60432.709980415 2024-05-02T17:02:22.307881+00:00 19994330.271000031382 29000000.001000050455 27869999.958000000566 3951759.966000006068 60432.709991885 2024-05-02T17:02:23.298889+00:00 19994330.271999958903 29000000.010999921709 27870000.023999989033 3950644.019000009168 60432.710003545 2024-05-02T17:02:24.306264+00:00 19994330.272999998182 28999999.983000040054 27870000.038999971002 3952341.981999992859 60432.710015015 2024-05-02T17:02:25.297271+00:00 19994330.276000019163 29000000.011999960989 27869999.940000001341 3953649.967999995220 60432.710026674 2024-05-02T17:02:26.304646+00:00 19994330.274000048637 28999999.993000030518 27869999.990000009537 3950222.086999983061 60432.710038334 2024-05-02T17:02:27.312022+00:00 19994330.274999979883 28999999.993000000715 27870000.045000020415 3948697.016000003088 60432.710049803 2024-05-02T17:02:28.303028+00:00 19994330.271000031382 29000000.011999998242 27869999.983999971300 3949674.996000022162 60432.710061463 2024-05-02T17:02:29.310405+00:00 19994330.271999958903 28999999.997999999672 27870000.009999990463 3952613.844999998808 60432.710072939 2024-05-02T17:02:30.301907+00:00 19994330.274999979883 29000000.004000011832 27869999.993000030518 3950828.025000005960 60432.710084592 2024-05-02T17:02:31.308787+00:00 19994330.274999979883 28999999.998999979347 27869999.983999971300 3957818.090999991167 60432.710096068 2024-05-02T17:02:32.300289+00:00 19994330.277000069618 29000000.006000008434 27869999.998000029474 3952303.916999996174 60432.710107727 2024-05-02T17:02:33.307666+00:00 19994330.271999958903 29000000.011000011116 27870000.011000040919 3949610.974000006914 60432.710119198 2024-05-02T17:02:34.298673+00:00 19994330.272000070661 28999999.995000001043 27869999.988999959081 3956687.049999982119 60432.710130857 2024-05-02T17:02:35.306049+00:00 19994330.271999958903 28999999.987999979407 27869999.993000030518 3955194.023000001907 60432.710142511 2024-05-02T17:02:36.312926+00:00 19994330.276000019163 28999999.983000040054 27870000.036000009626 3949155.885000019800 60432.710153987 2024-05-02T17:02:37.304430+00:00 19994330.271999958903 29000000.014999989420 27869999.957000020891 3951838.044000000227 60432.710165640 2024-05-02T17:02:38.311309+00:00 19994330.278000000864 28999999.995999988168 27870000.048999909312 3954646.001999973785 60432.710177116 2024-05-02T17:02:39.302812+00:00 19994330.272000070661 29000000.008000019938 27870000.019000049680 3954989.067000002135 60432.710188770 2024-05-02T17:02:40.309691+00:00 19994330.272999998182 29000000.011999960989 27869999.985999941826 3950545.955999999773 60432.710200245 2024-05-02T17:02:41.301194+00:00 19994330.272999998182 28999999.977000001818 27869999.953999999911 3950660.136000006925 60432.710211905 2024-05-02T17:02:42.308570+00:00 19994330.275000009686 28999999.994000021368 27870000.039000030607 3948072.851999998093 60432.710223375 2024-05-02T17:02:43.299577+00:00 19994330.272999998182 29000000.006999969482 27870000.019999980927 3952130.057999997865 60432.710235029 2024-05-02T17:02:44.306456+00:00 19994330.274999991059 28999999.997000038624 27869999.938000079244 3948665.944000006188 60432.710246504 2024-05-02T17:02:45.297962+00:00 19994330.272999998182 29000000.018999930471 27870000.042999979109 3953830.023999989033 60432.710258164 2024-05-02T17:02:46.305336+00:00 19994330.274000000209 28999999.983000040054 27869999.942999958992 3953599.016000003088 60432.710269817 2024-05-02T17:02:47.312215+00:00 19994330.275000009686 29000000.024999979883 27870000.054000020027 3957646.092000008095 60432.710281293 2024-05-02T17:02:48.303717+00:00 19994330.271000001580 28999999.963999990374 27869999.998999949545 3953736.898000001907 60432.710292947 2024-05-02T17:02:49.310597+00:00 19994330.275999989361 29000000.033000111580 27870000.006000038236 3950892.064000010025 60432.710304422 2024-05-02T17:02:50.302100+00:00 19994330.275000009686 28999999.983999971300 27870000.000000000000 3950604.011999994982 60432.710316076 2024-05-02T17:02:51.308978+00:00 19994330.272999998182 29000000.010999921709 27870000.002000000328 3951822.833000003826 60432.710327552 2024-05-02T17:02:52.300483+00:00 19994330.268000010401 28999999.980000019073 27870000.015000000596 3949982.116999983788 60432.710339211 2024-05-02T17:02:53.307857+00:00 19994330.278999980539 29000000.001000050455 27869999.944000009447 3949506.013999999035 60432.710350681 2024-05-02T17:02:54.298864+00:00 19994330.273999989033 29000000.018999930471 27870000.039000000805 3952049.955000013113 60432.710362335 2024-05-02T17:02:55.305743+00:00 19994330.273999989033 28999999.998000029474 27870000.005999978632 3951713.998999983072 60432.710373810 2024-05-02T17:02:56.297246+00:00 19994330.274000048637 28999999.989000078291 27869999.966000020504 3952546.115000010002 60432.710385464 2024-05-02T17:02:57.304125+00:00 19994330.269999980927 28999999.995000001043 27870000.010999981314 3951675.933999984991 60432.710397124 2024-05-02T17:02:58.311500+00:00 19994330.277000010014 29000000.010999921709 27870000.013000011444 3952717.998000026215 60432.710408594 2024-05-02T17:02:59.302508+00:00 19994330.272999998182 29000000.011000040919 27869999.972999989986 3953332.911000012886 60432.710420253 2024-05-02T17:03:00.309883+00:00 19994330.273999989033 29000000.001999970526 27870000.005999978632 3951936.065999985207 60432.710431723 2024-05-02T17:03:01.300890+00:00 19994330.272999998182 28999999.988000039011 27870000.016000028700 3950499.986000000965 60432.710443383 2024-05-02T17:03:02.308265+00:00 19994330.273999989033 28999999.967000011355 27869999.971000019461 3947581.093999981880 60432.710454853 2024-05-02T17:03:03.299273+00:00 19994330.272000011057 29000000.013999938965 27870000.020999971777 3950439.990000010002 60432.710466512 2024-05-02T17:03:04.306648+00:00 19994330.275999959558 29000000.015999998897 27869999.967999991030 3953757.935999989975 60432.710477982 2024-05-02T17:03:05.297655+00:00 19994330.274000048637 29000000.003000009805 27870000.031000021845 3953815.002000033855 60432.710489642 2024-05-02T17:03:06.305033+00:00 19994330.273999989033 28999999.996999990195 27870000.015999969095 3958486.912999988068 60432.710501301 2024-05-02T17:03:07.312405+00:00 19994330.273999929428 28999999.996999990195 27869999.946000039577 3955135.032999991905 60432.710512777 2024-05-02T17:03:08.303910+00:00 19994330.275000099093 28999999.998000010848 27870000.055999990553 3950245.109000027180 60432.710524430 2024-05-02T17:03:09.310788+00:00 19994330.268999930471 28999999.995000001043 27870000.003000020981 3947763.905999958981 60432.710535906 2024-05-02T17:03:10.302295+00:00 19994330.274000048637 29000000.016999989748 27870000.003999948502 3952264.008000016212 60432.710547565 2024-05-02T17:03:11.309668+00:00 19994330.276999950409 28999999.981999989599 27869999.948000069708 3951247.098999977112 60432.710559036 2024-05-02T17:03:12.300673+00:00 19994330.272000070661 29000000.011000011116 27870000.006999969482 3949416.925999999046 60432.710570689 2024-05-02T17:03:13.307554+00:00 19994330.272999998182 28999999.976000010967 27869999.968999978155 3952881.961000024807 60432.710582165 2024-05-02T17:03:14.299057+00:00 19994330.274999979883 29000000.027000010014 27870000.057000041008 3953421.074999988079 60432.710593819 2024-05-02T17:03:15.305936+00:00 19994330.274999979883 29000000.004000011832 27870000.018000010401 3953547.022000014782 60432.710605294 2024-05-02T17:03:16.297438+00:00 19994330.272999998182 29000000.015999969095 27870000.006999969482 3954723.861000000965 60432.710616948 2024-05-02T17:03:17.304318+00:00 19994330.274000048637 28999999.975000020117 27869999.901999950409 3955754.175999999046 60432.710628607 2024-05-02T17:03:18.311693+00:00 19994330.272999998182 28999999.983999971300 27870000.054000020027 3954937.991999983788 60432.710640083 2024-05-02T17:03:19.303196+00:00 19994330.273999929428 29000000.028000000864 27870000.044999960810 3954867.930000007153 60432.710651743 2024-05-02T17:03:20.310571+00:00 19994330.272000070661 28999999.981999989599 27869999.945000048727 3952529.032999991905 60432.710663212 2024-05-02T17:03:21.301578+00:00 19994330.273999929428 29000000.014999989420 27870000.046000000089 3952491.907000004780 60432.710674867 2024-05-02T17:03:22.308457+00:00 19994330.277000069618 28999999.996000051498 27869999.975000020117 3950434.007000029087 60432.710686342 2024-05-02T17:03:23.299960+00:00 19994330.272999998182 29000000.003999948502 27870000.034999970347 3947339.065999985207 60432.710697996 2024-05-02T17:03:24.306839+00:00 19994330.274999979883 29000000.001999970526 27870000.001999970526 3951335.976000010967 60432.710709472 2024-05-02T17:03:25.298343+00:00 19994330.269999980927 28999999.983000040054 27869999.977000001818 3955245.949000000954 60432.710721131 2024-05-02T17:03:26.305720+00:00 19994330.276000019163 29000000.006000038236 27869999.963999990374 3947697.979999959003 60432.710732601 2024-05-02T17:03:27.296725+00:00 19994330.273999929428 28999999.991999980062 27870000.014000058174 3954567.050000011921 60432.710744260 2024-05-02T17:03:28.304101+00:00 19994330.274999979883 29000000.024000048637 27870000.008000001311 3954856.967000008095 60432.710755914 2024-05-02T17:03:29.310980+00:00 19994330.272999998182 28999999.972999930382 27870000.002000000328 3952245.056999980938 60432.710767390 2024-05-02T17:03:30.302483+00:00 19994330.272000070661 28999999.998000029474 27869999.932000000030 3951973.966000020970 60432.710779049 2024-05-02T17:03:31.309859+00:00 19994330.271000031382 29000000.016999959946 27870000.089000001550 3952271.074000000954 60432.710790519 2024-05-02T17:03:32.300865+00:00 19994330.274999979883 28999999.999000068754 27869999.992000009865 3951178.962000011932 60432.710802179 2024-05-02T17:03:33.308242+00:00 19994330.276999950409 28999999.995999928564 27870000.016999989748 3951627.944999992847 60432.710813649 2024-05-02T17:03:34.299248+00:00 19994330.274000000209 28999999.991999980062 27869999.979999989271 3955781.090999960899 60432.710825308 2024-05-02T17:03:35.306623+00:00 19994330.274000000209 29000000.012000080198 27869999.983000010252 3951566.947000027169 60432.710836778 2024-05-02T17:03:36.297630+00:00 19994330.271999988705 28999999.996999979019 27869999.993000000715 3958188.993000030983 60432.710848438 2024-05-02T17:03:37.305010+00:00 19994330.271999999881 29000000.005999919027 27870000.028999980539 3954070.906999946106 60432.710860091 2024-05-02T17:03:38.311885+00:00 19994330.277000010014 29000000.011000040919 27870000.004000011832 3950241.006000041962 60432.710871567 2024-05-02T17:03:39.303388+00:00 19994330.271999999881 28999999.988999959081 27869999.980000019073 3956791.058999956120 60432.710883221 2024-05-02T17:03:40.310267+00:00 19994330.273999989033 28999999.993000030518 27870000.008999999613 3957137.020000040997 60432.710894714 2024-05-02T17:03:41.303259+00:00 19994330.274000018835 29000000.008000001311 27869999.990000009537 3948186.995999991894 60432.710906350 2024-05-02T17:03:42.308649+00:00 19994330.271999981254 29000000.017999999225 27870000.023999989033 3956885.009000002872 60432.710917826 2024-05-02T17:03:43.300152+00:00 19994330.273999989033 28999999.962999999523 27869999.973999980837 3949607.986999989022 60432.710929485 2024-05-02T17:03:44.307528+00:00 19994330.277000010014 28999999.996999990195 27869999.970000028610 3955185.989000021946 60432.710940955 2024-05-02T17:03:45.298536+00:00 19994330.272999998182 29000000.016000021249 27870000.013999998569 3953183.032000004780 60432.710952614 2024-05-02T17:03:46.305910+00:00 19994330.273999989033 29000000.001999970526 27870000.026000019163 3951342.071999967098 60432.710964085 2024-05-02T17:03:47.296917+00:00 19994330.272999998182 28999999.981000009924 27869999.946999911219 3953535.958000003826 60432.710975744 2024-05-02T17:03:48.304293+00:00 19994330.272999998182 29000000.013000011444 27870000.024000048637 3949807.017000020016 60432.710987398 2024-05-02T17:03:49.311171+00:00 19994330.273999989033 29000000.003000020981 27870000.028000000864 3953534.986999989022 60432.710998874 2024-05-02T17:03:50.302675+00:00 19994330.275000039488 29000000.003999948502 27869999.985000010580 3949651.935000001919 60432.711010533 2024-05-02T17:03:51.310050+00:00 19994330.273999989033 28999999.984000030905 27870000.016000028700 3953609.071999967098 60432.711022003 2024-05-02T17:03:52.301058+00:00 19994330.273999989033 29000000.031000021845 27870000.016999959946 3949761.986000000965 60432.711033657 2024-05-02T17:03:53.307936+00:00 19994330.272999998182 28999999.992999970913 27869999.952000018209 3951064.982000052929 60432.711045132 2024-05-02T17:03:54.299439+00:00 19994330.272999998182 29000000.003000020981 27870000.036999940872 3953776.005999981891 60432.711056792 2024-05-02T17:03:55.306815+00:00 19994330.274999979883 28999999.990000009537 27869999.979000091553 3951402.976999998093 60432.711068262 2024-05-02T17:03:56.297822+00:00 19994330.276000019163 29000000.010999981314 27870000.050999999046 3946538.040000020992 60432.711079922 2024-05-02T17:03:57.305200+00:00 19994330.272999998182 29000000.003000020981 27869999.998999949545 3952561.995999991894 60432.711091391 2024-05-02T17:03:58.296205+00:00 19994330.272999998182 28999999.989000018686 27869999.968999978155 3951579.972000002861 60432.711103051 2024-05-02T17:03:59.303579+00:00 19994330.272000011057 29000000.003999948502 27869999.983999971300 3953762.913999975193 60432.711114705 2024-05-02T17:04:00.310459+00:00 19994330.275000039488 28999999.988999959081 27870000.017000079155 3950783.004999995232 60432.711126180 2024-05-02T17:04:01.301962+00:00 19994330.271999958903 29000000.001000050455 27869999.990000009537 3957035.128000020981 60432.711137834 2024-05-02T17:04:02.308843+00:00 19994330.276000019163 29000000.001000050455 27870000.016999959946 3949972.955999969970 60432.711149310 2024-05-02T17:04:03.300345+00:00 19994330.271999958903 28999999.990999940783 27869999.985000010580 3950567.929000020027 60432.711160963 2024-05-02T17:04:04.307223+00:00 19994330.271000031382 28999999.998000029474 27870000.022999998182 3953523.172999978065 60432.711172439 2024-05-02T17:04:05.298729+00:00 19994330.276000019163 29000000.039000030607 27869999.955999970436 3952721.916000068188 60432.711184098 2024-05-02T17:04:06.306104+00:00 19994330.274999979883 28999999.947999950498 27870000.024999979883 3954427.959999918938 60432.711195569 2024-05-02T17:04:07.297109+00:00 19994330.273999929428 29000000.021000031382 27869999.956999998540 3955073.925999999046 60432.711207228 2024-05-02T17:04:08.304484+00:00 19994330.274000048637 29000000.008000019938 27870000.015000000596 3950490.121000051033 60432.711218881 2024-05-02T17:04:09.311364+00:00 19994330.272999998182 28999999.977999929339 27870000.043999999762 3957050.965000032913 60432.711230357 2024-05-02T17:04:10.302867+00:00 19994330.272999998182 29000000.031000021845 27869999.991000000387 3954871.020999907982 60432.711242011 2024-05-02T17:04:11.309746+00:00 19994330.272999998182 28999999.958999991417 27869999.979999989271 3950303.031000018120 60432.711253487 2024-05-02T17:04:12.301249+00:00 19994330.274000048637 29000000.040000081062 27870000.028000000864 3950834.934000014793 60432.711265146 2024-05-02T17:04:13.308626+00:00 19994330.275999899954 28999999.983999971300 27869999.968000020832 3950461.940999985207 60432.711276616 2024-05-02T17:04:14.299631+00:00 19994330.272000070661 29000000.016999959946 27869999.998999979347 3950562.065999985207 60432.711288270 2024-05-02T17:04:15.306511+00:00 19994330.276000019163 29000000.009000059217 27869999.987000018358 3951782.024999976158 60432.711299745 2024-05-02T17:04:16.298014+00:00 19994330.269999980927 28999999.964999910444 27870000.022000011057 3956692.041000009049 60432.711311405 2024-05-02T17:04:17.305390+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3951979.027000070084 60432.711322875 2024-05-02T17:04:18.296397+00:00 19994330.273999929428 29000000.000999998301 27869999.976000010967 3951558.967999935150 60432.711334534 2024-05-02T17:04:19.303771+00:00 19994330.272000070661 28999999.966000009328 27869999.981999989599 3952834.976999998093 60432.711346188 2024-05-02T17:04:20.310651+00:00 19994330.272999998182 29000000.046999990940 27870000.040000021458 3952414.865000010002 60432.711357664 2024-05-02T17:04:21.302154+00:00 19994330.272999998182 28999999.984000001103 27869999.971000019461 3953085.093999981880 60432.711369317 2024-05-02T17:04:22.309033+00:00 19994330.271999958903 29000000.008000019938 27870000.028999980539 3952769.133000016212 60432.711380793 2024-05-02T17:04:23.300536+00:00 19994330.274999979883 28999999.996999979019 27869999.957000020891 3947862.996000051033 60432.711392447 2024-05-02T17:04:24.307415+00:00 19994330.278000000864 28999999.964999999851 27870000.018999990076 3952550.894999980927 60432.711403917 2024-05-02T17:04:25.298422+00:00 19994330.272999998182 29000000.035000000149 27870000.027000010014 3955426.983000040054 60432.711415576 2024-05-02T17:04:26.305801+00:00 19994330.272000070661 28999999.989000018686 27870000.000999931246 3955704.046999930870 60432.711427052 2024-05-02T17:04:27.297301+00:00 19994330.269999980927 29000000.018000010401 27870000.013000011444 3956193.922000051010 60432.711438712 2024-05-02T17:04:28.304677+00:00 19994330.278000000864 28999999.974999960512 27869999.967000011355 3950966.064000010025 60432.711450181 2024-05-02T17:04:29.295684+00:00 19994330.276999998838 28999999.999000009149 27869999.996000051498 3950931.935999989975 60432.711461841 2024-05-02T17:04:30.303059+00:00 19994330.272999990731 29000000.027000010014 27870000.019999980927 3951804.993000030983 60432.711473495 2024-05-02T17:04:31.309938+00:00 19994330.271000001580 28999999.971000019461 27869999.916000008583 3952279.986999989022 60432.711484964 2024-05-02T17:04:32.300945+00:00 19994330.272999998182 29000000.012999951839 27870000.069000009447 3951203.049000024796 60432.711496624 2024-05-02T17:04:33.308322+00:00 19994330.272000011057 28999999.996000051498 27870000.000000000000 3949053.025999904145 60432.711508094 2024-05-02T17:04:34.299327+00:00 19994330.273999989033 29000000.010999981314 27869999.995000001043 3952515.932000041008 60432.711519754 2024-05-02T17:04:35.306704+00:00 19994330.275999989361 28999999.999000009149 27869999.962000008672 3953879.126000047196 60432.711531224 2024-05-02T17:04:36.297710+00:00 19994330.275000009686 28999999.998000029474 27870000.078999999911 3949520.935999989975 60432.711542883 2024-05-02T17:04:37.305087+00:00 19994330.275000009686 28999999.978999968618 27869999.958999991417 3951603.006999969017 60432.711554353 2024-05-02T17:04:38.296092+00:00 19994330.270000010729 29000000.018999930471 27869999.988999959081 3950212.008000016212 60432.711566012 2024-05-02T17:04:39.303467+00:00 19994330.273999989033 28999999.981000069529 27870000.036000009626 3951696.934999942780 60432.711577672 2024-05-02T17:04:40.310843+00:00 19994330.276000019163 29000000.013999938965 27869999.955000039190 3949590.039000033867 60432.711589142 2024-05-02T17:04:41.301850+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3949000.986999989022 60432.711600801 2024-05-02T17:04:42.309225+00:00 19994330.271000031382 28999999.977000001818 27869999.940999981016 3953515.947000027169 60432.711612271 2024-05-02T17:04:43.300232+00:00 19994330.272999998182 29000000.008000019938 27870000.042999979109 3958099.023999928962 60432.711623930 2024-05-02T17:04:44.307609+00:00 19994330.270999971777 29000000.006000038236 27870000.014999989420 3951001.101000071038 60432.711635406 2024-05-02T17:04:45.299111+00:00 19994330.274000048637 28999999.983999971300 27869999.947000000626 3952273.875999927986 60432.711647060 2024-05-02T17:04:46.305990+00:00 19994330.278000000864 29000000.014000058174 27870000.015999998897 3953459.053000092972 60432.711658536 2024-05-02T17:04:47.297493+00:00 19994330.272999998182 28999999.979999899864 27870000.019999999553 3953945.965999960899 60432.711670190 2024-05-02T17:04:48.304372+00:00 19994330.273999989033 28999999.991999980062 27870000.018999990076 3952912.047000051010 60432.711681665 2024-05-02T17:04:49.295875+00:00 19994330.270999971777 29000000.012000080198 27870000.005000010133 3949818.912999988068 60432.711693325 2024-05-02T17:04:50.303250+00:00 19994330.274000048637 29000000.009999990463 27869999.988999988884 3951889.207000017166 60432.711704978 2024-05-02T17:04:51.310130+00:00 19994330.276999950409 28999999.996999979019 27870000.030000001192 3951876.783999919891 60432.711716454 2024-05-02T17:04:52.301633+00:00 19994330.272999998182 29000000.001000050455 27869999.965999990702 3952006.052000045776 60432.711728108 2024-05-02T17:04:53.308512+00:00 19994330.275000039488 29000000.001999970526 27870000.006000008434 3951225.090000032913 60432.711739583 2024-05-02T17:04:54.300015+00:00 19994330.271999958903 28999999.985999941826 27870000.011000011116 3950496.974999905098 60432.711751237 2024-05-02T17:04:55.306895+00:00 19994330.272000070661 28999999.988000001758 27869999.926999989897 3958070.050000071991 60432.711762713 2024-05-02T17:04:56.298398+00:00 19994330.274999979883 28999999.997000001371 27870000.004999998957 3951458.985999941826 60432.711774367 2024-05-02T17:04:57.305277+00:00 19994330.274999979883 29000000.028000000864 27870000.041999999434 3952640.986999989022 60432.711785842 2024-05-02T17:04:58.296780+00:00 19994330.274000048637 28999999.973000001162 27870000.000000000000 3953016.045000075828 60432.711797496 2024-05-02T17:04:59.303659+00:00 19994330.270999908447 29000000.040999989957 27870000.049000021070 3955195.899999976158 60432.711808972 2024-05-02T17:05:00.295163+00:00 19994330.272999998182 28999999.986999988556 27869999.971000019461 3951186.074000000954 60432.711820631 2024-05-02T17:05:01.302538+00:00 19994330.276000019163 28999999.996000021696 27869999.982999980450 3951555.006999969017 60432.711832285 2024-05-02T17:05:02.309418+00:00 19994330.274999979883 28999999.991999980062 27869999.980000019073 3957933.988000034820 60432.711843761 2024-05-02T17:05:03.300920+00:00 19994330.271000031382 29000000.011000040919 27870000.014999989420 3955376.921999930870 60432.711855420 2024-05-02T17:05:04.308295+00:00 19994330.279000040144 28999999.997999969870 27870000.037000000477 3956138.021000028122 60432.711866890 2024-05-02T17:05:05.299303+00:00 19994330.271999958903 28999999.987999979407 27869999.970999959856 3949597.085000038147 60432.711878549 2024-05-02T17:05:06.306678+00:00 19994330.271000031382 29000000.035000029951 27870000.009999990463 3955156.804999948014 60432.711890019 2024-05-02T17:05:07.297685+00:00 19994330.271999958903 28999999.958000000566 27869999.968999978155 3953264.060999989975 60432.711901679 2024-05-02T17:05:08.305062+00:00 19994330.279000040144 29000000.019999980927 27870000.010000109673 3949738.046000003815 60432.711913149 2024-05-02T17:05:09.296067+00:00 19994330.271999958903 29000000.006000038236 27870000.022999998182 3950878.991000055801 60432.711924808 2024-05-02T17:05:10.303444+00:00 19994330.274000048637 28999999.981999989599 27869999.953999999911 3949656.947999954224 60432.711936468 2024-05-02T17:05:11.310818+00:00 19994330.271999958903 29000000.018000010401 27870000.052999969572 3951821.049000024796 60432.711947938 2024-05-02T17:05:12.301825+00:00 19994330.274000048637 29000000.002999961376 27869999.937999960035 3949302.995000004768 60432.711959592 2024-05-02T17:05:13.308704+00:00 19994330.273999929428 28999999.971999999136 27869999.983000040054 3951295.103999971878 60432.711971067 2024-05-02T17:05:14.300207+00:00 19994330.274000048637 28999999.977000001818 27870000.013000011444 3956413.958000063896 60432.711982727 2024-05-02T17:05:15.307584+00:00 19994330.272999998182 29000000.042999979109 27870000.065999981016 3955654.934999942780 60432.711994197 2024-05-02T17:05:16.298590+00:00 19994330.274999979883 28999999.973999980837 27869999.970000028610 3950944.078999996185 60432.712005856 2024-05-02T17:05:17.305965+00:00 19994330.271000031382 29000000.022999998182 27870000.065999981016 3951610.955000042915 60432.712017326 2024-05-02T17:05:18.296972+00:00 19994330.276000019163 29000000.001000050455 27869999.982999920845 3948462.886000037193 60432.712028985 2024-05-02T17:05:19.304347+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3951770.154999970924 60432.712040456 2024-05-02T17:05:20.295356+00:00 19994330.272999998182 29000000.001000050455 27869999.967000011355 3954654.896999955177 60432.712052115 2024-05-02T17:05:21.302730+00:00 19994330.274000000209 28999999.985999941826 27870000.011000040919 3953563.126999973785 60432.712063769 2024-05-02T17:05:22.309609+00:00 19994330.271000001580 29000000.006000038236 27869999.988000039011 3952603.945000051986 60432.712075245 2024-05-02T17:05:23.301112+00:00 19994330.272999998182 29000000.009999990463 27869999.972999930382 3952489.957999945153 60432.712086904 2024-05-02T17:05:24.308487+00:00 19994330.272999990731 28999999.981999989599 27870000.000999998301 3950740.135000110138 60432.712098374 2024-05-02T17:05:25.299495+00:00 19994330.275000009686 29000000.011000040919 27870000.007999990135 3957000.807999968994 60432.712110033 2024-05-02T17:05:26.306871+00:00 19994330.275999989361 29000000.023999929428 27870000.006999999285 3954953.044000030030 60432.712121503 2024-05-02T17:05:27.297876+00:00 19994330.272000011057 28999999.980000019073 27869999.982000008225 3958773.929999948014 60432.712133163 2024-05-02T17:05:28.305257+00:00 19994330.272999998182 29000000.009000059217 27870000.000999990851 3951663.172000051010 60432.712144638 2024-05-02T17:05:29.296755+00:00 19994330.272999998182 29000000.003000020981 27870000.039000000805 3953808.955999969970 60432.712156292 2024-05-02T17:05:30.303634+00:00 19994330.275999989361 28999999.972999930382 27870000.027000010014 3952313.954999924172 60432.712167762 2024-05-02T17:05:31.294642+00:00 19994330.275000009686 29000000.028000000864 27869999.945999979973 3951479.027999997139 60432.712179421 2024-05-02T17:05:32.302018+00:00 19994330.274999979883 28999999.977000001818 27870000.029000010341 3953194.061000109185 60432.712191081 2024-05-02T17:05:33.309392+00:00 19994330.271000001580 28999999.993999999017 27869999.991000000387 3953940.882999897003 60432.712202551 2024-05-02T17:05:34.300401+00:00 19994330.274000018835 29000000.004999998957 27869999.975000020117 3956586.008000016212 60432.712214210 2024-05-02T17:05:35.307774+00:00 19994330.272999998182 29000000.032000008970 27870000.025999959558 3951104.123000026215 60432.712225680 2024-05-02T17:05:36.298782+00:00 19994330.273999989033 28999999.977999988943 27870000.002000030130 3949818.868000030983 60432.712237340 2024-05-02T17:05:37.306157+00:00 19994330.274999979883 28999999.993000000715 27869999.949999991804 3950498.105000019073 60432.712248816 2024-05-02T17:05:38.297661+00:00 19994330.275000039488 29000000.013999998569 27870000.045000020415 3957326.891999959946 60432.712260469 2024-05-02T17:05:39.304540+00:00 19994330.272000011057 28999999.981000009924 27870000.010999981314 3957968.970999956131 60432.712271945 2024-05-02T17:05:40.296042+00:00 19994330.271999958903 29000000.010000020266 27869999.967000011355 3956478.068000078201 60432.712283604 2024-05-02T17:05:41.303418+00:00 19994330.275000039488 28999999.993999961764 27870000.059999998659 3954330.069000006188 60432.712295074 2024-05-02T17:05:42.294425+00:00 19994330.278000000864 29000000.019000049680 27869999.980999950320 3955802.919999957085 60432.712306734 2024-05-02T17:05:43.301800+00:00 19994330.272000011057 29000000.003999948502 27869999.971000079066 3953587.018000007141 60432.712318387 2024-05-02T17:05:44.308679+00:00 19994330.271999958903 28999999.998000029474 27870000.011999960989 3954903.027999997139 60432.712329863 2024-05-02T17:05:45.300182+00:00 19994330.272999998182 28999999.970000028610 27869999.950999978930 3949872.957000017166 60432.712341523 2024-05-02T17:05:46.307558+00:00 19994330.272000011057 29000000.010999981314 27870000.031000021845 3956326.003000020981 60432.712352993 2024-05-02T17:05:47.298565+00:00 19994330.275999959558 28999999.997999969870 27870000.028000000864 3956171.939999938011 60432.712364652 2024-05-02T17:05:48.305941+00:00 19994330.275000099093 29000000.037000000477 27870000.029999971390 3958853.101999998093 60432.712376122 2024-05-02T17:05:49.296947+00:00 19994330.274999979883 28999999.971000019461 27869999.960000038147 3951087.958999990951 60432.712387782 2024-05-02T17:05:50.304323+00:00 19994330.274999979883 28999999.994000021368 27869999.993000030518 3954442.045000075828 60432.712399252 2024-05-02T17:05:51.295330+00:00 19994330.271000031382 29000000.016999959946 27870000.003999948502 3956395.057999968994 60432.712410911 2024-05-02T17:05:52.302705+00:00 19994330.273999929428 28999999.989000078291 27869999.977000001818 3959748.037999988068 60432.712422565 2024-05-02T17:05:53.309585+00:00 19994330.276000019163 29000000.000999931246 27870000.011000040919 3958999.832000017166 60432.712434040 2024-05-02T17:05:54.301087+00:00 19994330.271999958903 28999999.981999989599 27870000.004999998957 3953328.003000020981 60432.712445700 2024-05-02T17:05:55.308463+00:00 19994330.275000099093 29000000.036000009626 27870000.031000021845 3957438.059999942780 60432.712457170 2024-05-02T17:05:56.299469+00:00 19994330.270999908447 28999999.998000029474 27869999.993000030518 3953358.978999971878 60432.712468829 2024-05-02T17:05:57.306845+00:00 19994330.274000048637 28999999.971999999136 27869999.936999920756 3960906.088000059128 60432.712480305 2024-05-02T17:05:58.298348+00:00 19994330.272999998182 28999999.993999961764 27870000.073000069708 3952333.000999927986 60432.712491958 2024-05-02T17:05:59.305229+00:00 19994330.276000019163 29000000.000000000000 27869999.969999909401 3951112.887000083923 60432.712503434 2024-05-02T17:06:00.296731+00:00 19994330.273999929428 29000000.014000058174 27869999.993000030518 3954620.072999954224 60432.712515088 2024-05-02T17:06:01.303609+00:00 19994330.275000099093 29000000.006999969482 27869999.993999961764 3959715.952000021935 60432.712526564 2024-05-02T17:06:02.295113+00:00 19994330.271999958903 28999999.988999959081 27870000.008999999613 3955760.016999959946 60432.712538223 2024-05-02T17:06:03.302489+00:00 19994330.274000048637 28999999.989000078291 27869999.993999999017 3952129.013000010978 60432.712549877 2024-05-02T17:06:04.309367+00:00 19994330.273999929428 29000000.014999989420 27869999.969000000507 3956622.972000002861 60432.712561353 2024-05-02T17:06:05.300871+00:00 19994330.274000048637 29000000.001999970526 27870000.041999999434 3946930.998000026215 60432.712573006 2024-05-02T17:06:06.307750+00:00 19994330.272999998182 29000000.014000058174 27870000.044999990612 3955688.998000026215 60432.712584482 2024-05-02T17:06:07.299253+00:00 19994330.271000031382 29000000.014999989420 27869999.954000029713 3956640.047999978065 60432.712596142 2024-05-02T17:06:08.306628+00:00 19994330.276999950409 28999999.974999900907 27869999.943999979645 3949270.912999988068 60432.712607611 2024-05-02T17:06:09.297635+00:00 19994330.271999958903 29000000.008000001311 27870000.045000020415 3950198.074000000954 60432.712619271 2024-05-02T17:06:10.305015+00:00 19994330.278000000864 28999999.988000001758 27869999.971999999136 3953453.065000057220 60432.712630741 2024-05-02T17:06:11.296017+00:00 19994330.274000048637 29000000.010000009090 27870000.087999969721 3953465.884999989998 60432.712642401 2024-05-02T17:06:12.303393+00:00 19994330.271999958903 28999999.987999990582 27869999.939000010490 3953885.066999911796 60432.712653870 2024-05-02T17:06:13.294400+00:00 19994330.272000070661 29000000.011000011116 27870000.030000030994 3954571.930999993812 60432.712665530 2024-05-02T17:06:14.301775+00:00 19994330.273999929428 28999999.993999991566 27870000.014999989420 3955543.937000035774 60432.712677189 2024-05-02T17:06:15.309152+00:00 19994330.274999998510 29000000.006999999285 27869999.958000000566 3950296.202000021935 60432.712688659 2024-05-02T17:06:16.300157+00:00 19994330.274000000209 28999999.984000001103 27869999.988999959081 3953741.930999993812 60432.712700319 2024-05-02T17:06:17.307532+00:00 19994330.274000000209 29000000.018000040203 27870000.013999998569 3955757.955000042915 60432.712711794 2024-05-02T17:06:18.299036+00:00 19994330.272999998182 29000000.001999970526 27870000.015000049025 3955904.049999951851 60432.712723448 2024-05-02T17:06:19.305917+00:00 19994330.272999998182 28999999.977999988943 27869999.949000000954 3950673.930999993812 60432.712734924 2024-05-02T17:06:20.297419+00:00 19994330.275000009686 29000000.009999990463 27870000.089999970049 3954884.050999999046 60432.712746577 2024-05-02T17:06:21.304297+00:00 19994330.274000000209 28999999.989000018686 27870000.025000039488 3955602.055000067223 60432.712758053 2024-05-02T17:06:22.295801+00:00 19994330.272999998182 29000000.008999999613 27869999.947999950498 3959298.027999999933 60432.712769707 2024-05-02T17:06:23.302680+00:00 19994330.273999989033 28999999.994000021368 27869999.960000038147 3955062.822999999858 60432.712781182 2024-05-02T17:06:24.294183+00:00 19994330.272999998182 29000000.010999981314 27870000.013999938965 3954076.119999999180 60432.712792836 2024-05-02T17:06:25.301062+00:00 19994330.271999981254 28999999.989000018686 27870000.030000090599 3955739.891999999061 60432.712804496 2024-05-02T17:06:26.308437+00:00 19994330.277000010014 28999999.991000000387 27869999.984999898821 3953002.045000001788 60432.712815966 2024-05-02T17:06:27.299445+00:00 19994330.273999989033 29000000.023999929428 27869999.942000031471 3953951.976999998093 60432.712827625 2024-05-02T17:06:28.306820+00:00 19994330.274000018835 28999999.990000009537 27870000.065000060946 3953739.034000001848 60432.712839095 2024-05-02T17:06:29.297827+00:00 19994330.272000011057 29000000.004000071436 27869999.995999928564 3954989.951000000816 60432.712850755 2024-05-02T17:06:30.305203+00:00 19994330.271999958903 28999999.983999971300 27869999.955000039190 3952926.041999996174 60432.712862230 2024-05-02T17:06:31.296706+00:00 19994330.276000019163 29000000.019000049680 27870000.003999948502 3949124.014000006020 60432.712873884 2024-05-02T17:06:32.303584+00:00 19994330.274999979883 28999999.978999968618 27870000.044000029564 3952866.046999997925 60432.712885354 2024-05-02T17:06:33.294592+00:00 19994330.272999998182 29000000.018999930471 27870000.000000000000 3957622.876999997068 60432.712897013 2024-05-02T17:06:34.301967+00:00 19994330.275000039488 28999999.994000080973 27869999.950000051409 3953642.068999997806 60432.712908673 2024-05-02T17:06:35.309343+00:00 19994330.268999990076 28999999.977999929339 27869999.995999928564 3956703.972000002861 60432.712920143 2024-05-02T17:06:36.300350+00:00 19994330.275999959558 29000000.004000071436 27870000.037999991328 3957294.089000002015 60432.712931802 2024-05-02T17:06:37.307725+00:00 19994330.275000039488 29000000.022999998182 27870000.016000028700 3954316.913000002969 60432.712943272 2024-05-02T17:06:38.298731+00:00 19994330.274999979883 28999999.980999950320 27869999.949000000954 3955312.039999992121 60432.712954932 2024-05-02T17:06:39.306107+00:00 19994330.276000019163 29000000.024999979883 27870000.019999980927 3955019.996000006795 60432.712966402 2024-05-02T17:06:40.297114+00:00 19994330.270999971777 29000000.005000110716 27870000.029000040144 3957869.983999996912 60432.712978061 2024-05-02T17:06:41.304490+00:00 19994330.272000070661 28999999.972999930382 27870000.019000001252 3955624.974999994040 60432.712989531 2024-05-02T17:06:42.295496+00:00 19994330.274999979883 29000000.036000009626 27869999.975000001490 3954246.970000014175 60432.713001191 2024-05-02T17:06:43.302872+00:00 19994330.274999979883 28999999.980000019073 27869999.993000000715 3953834.108999996912 60432.713012661 2024-05-02T17:06:44.293879+00:00 19994330.276000019163 29000000.003999948502 27870000.015000000596 3955780.924999997020 60432.713024320 2024-05-02T17:06:45.301254+00:00 19994330.271999958903 29000000.004999998957 27869999.938000008464 3956644.025000005960 60432.713035979 2024-05-02T17:06:46.308629+00:00 19994330.272000070661 28999999.995000001043 27870000.051999989897 3952348.090999991167 60432.713047449 2024-05-02T17:06:47.299636+00:00 19994330.272999998182 29000000.008000001311 27870000.009999990463 3954188.917999998201 60432.713059109 2024-05-02T17:06:48.307011+00:00 19994330.275999899954 28999999.988999988884 27869999.978999998420 3956425.984999998938 60432.713070579 2024-05-02T17:06:49.298019+00:00 19994330.272999998182 28999999.998000010848 27870000.019000019878 3946988.025000005960 60432.713082238 2024-05-02T17:06:50.305395+00:00 19994330.272999998182 28999999.984999980778 27869999.992999970913 3950797.995999991894 60432.713093708 2024-05-02T17:06:51.296401+00:00 19994330.275000099093 29000000.010000020266 27869999.980000019073 3952805.033000006806 60432.713105362 2024-05-02T17:06:52.303281+00:00 19994330.269999980927 29000000.030999988317 27870000.028999980539 3951899.973000004888 60432.713116838 2024-05-02T17:06:53.294784+00:00 19994330.275999899954 28999999.947000000626 27869999.928000029176 3955872.055999993812 60432.713128497 2024-05-02T17:06:54.302160+00:00 19994330.275000099093 29000000.011000011116 27870000.009999990463 3957556.952999994159 60432.713139967 2024-05-02T17:06:55.293166+00:00 19994330.273999929428 29000000.043999969959 27870000.065000001341 3952385.004999995232 60432.713151627 2024-05-02T17:06:56.300541+00:00 19994330.274000048637 28999999.970000028610 27870000.001999970526 3952558.877000004053 60432.713163286 2024-05-02T17:06:57.307916+00:00 19994330.272999998182 29000000.004000011832 27870000.004999998957 3955275.094000012148 60432.713174756 2024-05-02T17:06:58.298924+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3949717.953999996185 60432.713186415 2024-05-02T17:06:59.306301+00:00 19994330.271999958903 29000000.000999990851 27869999.985000010580 3951641.041999996174 60432.713197886 2024-05-02T17:07:00.297306+00:00 19994330.274000048637 28999999.977000001818 27869999.980000019073 3951352.925000011921 60432.713209545 2024-05-02T17:07:01.304681+00:00 19994330.274999979883 29000000.000999990851 27869999.996999979019 3952353.050999999046 60432.713221021 2024-05-02T17:07:02.296185+00:00 19994330.274000048637 29000000.010000050068 27870000.062999960035 3952001.990999997128 60432.713232675 2024-05-02T17:07:03.303064+00:00 19994330.273999929428 29000000.007999960333 27869999.963999990374 3950248.004999995232 60432.713244144 2024-05-02T17:07:04.294071+00:00 19994330.274000048637 28999999.977999988943 27869999.981000069529 3948037.044999986887 60432.713255804 2024-05-02T17:07:05.301446+00:00 19994330.272999998182 29000000.021000031382 27870000.011000040919 3951226.992000014056 60432.713267463 2024-05-02T17:07:06.308821+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3954221.009999989998 60432.713278933 2024-05-02T17:07:07.299828+00:00 19994330.271999958903 29000000.003000020981 27870000.027000069618 3952216.962999999989 60432.713290593 2024-05-02T17:07:08.307203+00:00 19994330.274999979883 29000000.003999948502 27869999.981999989599 3953991.003000020981 60432.713302063 2024-05-02T17:07:09.298211+00:00 19994330.271000001580 28999999.991999980062 27870000.026000019163 3952944.054999976885 60432.713313722 2024-05-02T17:07:10.305587+00:00 19994330.272999998182 28999999.986000061035 27869999.953999999911 3955900.995000004768 60432.713325192 2024-05-02T17:07:11.296593+00:00 19994330.275999989361 29000000.008999940008 27870000.000999931246 3954316.997999995947 60432.713336851 2024-05-02T17:07:12.303968+00:00 19994330.274000000209 29000000.009000059217 27870000.047999981791 3952361.982000023127 60432.713348322 2024-05-02T17:07:13.294976+00:00 19994330.274000000209 28999999.993000030518 27869999.986999988556 3948672.972000002861 60432.713359981 2024-05-02T17:07:14.302350+00:00 19994330.274999991059 29000000.016999959946 27870000.012000080198 3955228.048999994993 60432.713371451 2024-05-02T17:07:15.293358+00:00 19994330.270000010729 28999999.953999999911 27869999.929999951273 3953555.963999987114 60432.713383110 2024-05-02T17:07:16.300733+00:00 19994330.275000009686 29000000.037999991328 27870000.070999979973 3951061.052000015974 60432.713394770 2024-05-02T17:07:17.308108+00:00 19994330.276999980211 28999999.985000010580 27869999.989000078291 3956026.988999993075 60432.713406240 2024-05-02T17:07:18.299116+00:00 19994330.272000011057 29000000.006999969482 27869999.939999941736 3950564.912000000011 60432.713417899 2024-05-02T17:07:19.306491+00:00 19994330.272999998182 28999999.981000069529 27870000.059000000358 3950947.106999992859 60432.713429369 2024-05-02T17:07:20.297498+00:00 19994330.273999989033 29000000.006999969482 27869999.978000000119 3953288.918000013102 60432.713441029 2024-05-02T17:07:21.304873+00:00 19994330.273999989033 28999999.985000010580 27869999.973000001162 3955858.072999984026 60432.713452504 2024-05-02T17:07:22.296376+00:00 19994330.272999998182 29000000.026000019163 27870000.011000011116 3954967.858999996912 60432.713464158 2024-05-02T17:07:23.303255+00:00 19994330.273999989033 29000000.019000001252 27870000.057999998331 3954160.078999996185 60432.713475634 2024-05-02T17:07:24.294759+00:00 19994330.276000019163 28999999.973999999464 27869999.995999988168 3950703.979000002146 60432.713487293 2024-05-02T17:07:25.302135+00:00 19994330.273999989033 29000000.013999998569 27869999.985000010580 3951258.098000019789 60432.713498763 2024-05-02T17:07:26.293141+00:00 19994330.270000040531 28999999.966000009328 27869999.978999998420 3961042.940999985207 60432.713510417 2024-05-02T17:07:27.300020+00:00 19994330.273999989033 29000000.023999989033 27870000.004999998957 3956120.988000005018 60432.713522077 2024-05-02T17:07:28.307395+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3952892.043000013102 60432.713533546 2024-05-02T17:07:29.298402+00:00 19994330.272999998182 28999999.999000009149 27870000.019999980927 3953661.907000004780 60432.713545206 2024-05-02T17:07:30.305781+00:00 19994330.273999989033 29000000.011999990791 27869999.999000009149 3948284.116999983788 60432.713556676 2024-05-02T17:07:31.296785+00:00 19994330.273999989033 28999999.966000020504 27869999.929000020027 3952865.922999978065 60432.713568335 2024-05-02T17:07:32.304160+00:00 19994330.271000031382 29000000.013999998569 27870000.085999969393 3949274.039000033867 60432.713579805 2024-05-02T17:07:33.295168+00:00 19994330.273999989033 28999999.983999971300 27869999.962000008672 3953577.976000010967 60432.713591465 2024-05-02T17:07:34.302543+00:00 19994330.273999989033 28999999.998000029474 27869999.963999990374 3953232.087999999989 60432.713602934 2024-05-02T17:07:35.293550+00:00 19994330.278000060469 29000000.010999981314 27870000.013000011444 3949182.857999979984 60432.713614594 2024-05-02T17:07:36.300926+00:00 19994330.271999958903 29000000.000000000000 27870000.014999989420 3950917.033999979030 60432.713626253 2024-05-02T17:07:37.308301+00:00 19994330.271999958903 29000000.000000000000 27870000.025000039488 3953788.085000038147 60432.713637724 2024-05-02T17:07:38.299309+00:00 19994330.274000048637 28999999.981999989599 27870000.002999961376 3954548.976999998093 60432.713649383 2024-05-02T17:07:39.306683+00:00 19994330.276000019163 29000000.023999989033 27870000.013000011444 3951131.965999960899 60432.713660853 2024-05-02T17:07:40.297690+00:00 19994330.272999998182 29000000.015000049025 27869999.957000020891 3955105.018999993801 60432.713672512 2024-05-02T17:07:41.305066+00:00 19994330.272999998182 28999999.976000010967 27870000.026000019163 3949308.023000001907 60432.713683982 2024-05-02T17:07:42.296072+00:00 19994330.274999979883 29000000.003999948502 27870000.008999940008 3948973.921000003815 60432.713695642 2024-05-02T17:07:43.303447+00:00 19994330.273999929428 29000000.022999998182 27869999.970000028610 3955900.986999989022 60432.713707117 2024-05-02T17:07:44.294951+00:00 19994330.271000031382 28999999.983000040054 27870000.069000009447 3951273.138000010978 60432.713718771 2024-05-02T17:07:45.301830+00:00 19994330.277000069618 29000000.001999970526 27869999.955999970436 3950963.884000002872 60432.713730247 2024-05-02T17:07:46.293333+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3952066.053000032902 60432.713741900 2024-05-02T17:07:47.300212+00:00 19994330.271000031382 29000000.027000069618 27870000.001000050455 3951945.995000004768 60432.713753560 2024-05-02T17:07:48.307587+00:00 19994330.273999929428 28999999.984999898821 27870000.009999990463 3952723.901999949943 60432.713765030 2024-05-02T17:07:49.298595+00:00 19994330.272000070661 28999999.998000029474 27870000.006000038236 3958239.149000049103 60432.713776689 2024-05-02T17:07:50.305971+00:00 19994330.274999979883 28999999.986000061035 27869999.971999999136 3948295.856000006199 60432.713788165 2024-05-02T17:07:51.297473+00:00 19994330.272999998182 29000000.006999969482 27870000.015999909490 3953126.128999948967 60432.713799819 2024-05-02T17:07:52.304352+00:00 19994330.274999979883 28999999.990999940783 27869999.986999988556 3951769.891000031959 60432.713811289 2024-05-02T17:07:53.295359+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3954694.048999965191 60432.713822948 2024-05-02T17:07:54.302736+00:00 19994330.271000031382 29000000.014000058174 27869999.976000070572 3952987.935000001919 60432.713834424 2024-05-02T17:07:55.294238+00:00 19994330.270999908447 28999999.988000039011 27870000.006999969482 3949785.070000051986 60432.713846078 2024-05-02T17:07:56.301117+00:00 19994330.279000040144 29000000.028000000864 27869999.991999980062 3951790.052999972831 60432.713857553 2024-05-02T17:07:57.292620+00:00 19994330.272999998182 28999999.986999988556 27870000.014000058174 3953419.894999980927 60432.713869207 2024-05-02T17:07:58.299499+00:00 19994330.274999979883 28999999.973999980837 27869999.971000000834 3950630.060000001919 60432.713880867 2024-05-02T17:07:59.306875+00:00 19994330.272999998182 29000000.026999950409 27870000.006000000983 3952737.884000002872 60432.713892336 2024-05-02T17:08:00.297883+00:00 19994330.271000031382 28999999.975999999791 27869999.958000000566 3952167.083999990951 60432.713903996 2024-05-02T17:08:01.305258+00:00 19994330.274999979883 29000000.023000009358 27870000.048999991268 3951732.962000011932 60432.713915466 2024-05-02T17:08:02.296264+00:00 19994330.276999950409 28999999.977999988943 27869999.992000009865 3951114.053000032902 60432.713927126 2024-05-02T17:08:03.303639+00:00 19994330.271999999881 29000000.007000010461 27869999.977000001818 3953979.017999947071 60432.713938601 2024-05-02T17:08:04.295143+00:00 19994330.272999990731 29000000.017000000924 27870000.007999990135 3948146.901000022888 60432.713950255 2024-05-02T17:08:05.302022+00:00 19994330.273000009358 29000000.001999970526 27870000.059999998659 3951485.030000030994 60432.713961731 2024-05-02T17:08:06.293526+00:00 19994330.272999990731 28999999.974000010639 27869999.960000008345 3950878.935999989975 60432.713973384 2024-05-02T17:08:07.300404+00:00 19994330.276000011712 29000000.029000010341 27870000.017999980599 3949763.152000010014 60432.713984860 2024-05-02T17:08:08.291909+00:00 19994330.276000011712 28999999.981999989599 27869999.974000040442 3950491.006999969017 60432.713996519 2024-05-02T17:08:09.299282+00:00 19994330.272999998182 29000000.027000010014 27870000.029999971390 3948574.967999995220 60432.714008173 2024-05-02T17:08:10.306162+00:00 19994330.272999998182 28999999.969999969006 27869999.958000000566 3950299.986000000965 60432.714019649 2024-05-02T17:08:11.297666+00:00 19994330.272999968380 29000000.021000031382 27870000.055000010878 3953610.008000016212 60432.714031302 2024-05-02T17:08:12.304546+00:00 19994330.272999998182 29000000.000999990851 27870000.023999989033 3954405.037999988068 60432.714042773 2024-05-02T17:08:13.295551+00:00 19994330.275000009686 28999999.961000028998 27869999.960000038147 3953482.892000020016 60432.714054432 2024-05-02T17:08:14.302927+00:00 19994330.275000009686 29000000.037999991328 27869999.977999988943 3951741.108999968041 60432.714065902 2024-05-02T17:08:15.293934+00:00 19994330.274000018835 28999999.972999989986 27869999.995999988168 3950686.916000009049 60432.714077561 2024-05-02T17:08:16.301309+00:00 19994330.271999958903 29000000.004999998957 27869999.993000030518 3952332.087000011932 60432.714089037 2024-05-02T17:08:17.292812+00:00 19994330.275000039488 29000000.008999999613 27870000.023999929428 3956610.000000000000 60432.714100691 2024-05-02T17:08:18.299691+00:00 19994330.273999989033 28999999.978999968618 27869999.988000039011 3948182.949999988079 60432.714112350 2024-05-02T17:08:19.307066+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3948662.031000018120 60432.714123826 2024-05-02T17:08:20.298570+00:00 19994330.270999971777 29000000.015000101179 27870000.062000039965 3952195.000999987125 60432.714135480 2024-05-02T17:08:21.305449+00:00 19994330.272999998182 29000000.016999959946 27869999.940999981016 3948291.993000030983 60432.714146955 2024-05-02T17:08:22.296952+00:00 19994330.272000011057 28999999.981999989599 27869999.942999958992 3950844.965999960899 60432.714158615 2024-05-02T17:08:23.304327+00:00 19994330.275000039488 28999999.988000039011 27870000.018000010401 3950537.007000029087 60432.714170085 2024-05-02T17:08:24.295334+00:00 19994330.273999989033 29000000.014999989420 27870000.039000030607 3950974.984999955166 60432.714181744 2024-05-02T17:08:25.302709+00:00 19994330.273999989033 28999999.991999980062 27869999.967000011355 3953365.048000038136 60432.714193220 2024-05-02T17:08:26.294213+00:00 19994330.274999979883 28999999.985999941826 27870000.077999949455 3951661.944000006188 60432.714204874 2024-05-02T17:08:27.301092+00:00 19994330.272000011057 29000000.026000019163 27869999.976000070572 3950475.071999967098 60432.714216344 2024-05-02T17:08:28.292099+00:00 19994330.274000048637 28999999.990000009537 27869999.990999940783 3953803.911000012886 60432.714228003 2024-05-02T17:08:29.299475+00:00 19994330.276999950409 29000000.011999960989 27869999.983999971300 3950032.982999979984 60432.714239663 2024-05-02T17:08:30.306850+00:00 19994330.271999958903 28999999.965000029653 27869999.986000061035 3950203.009000002872 60432.714251133 2024-05-02T17:08:31.297857+00:00 19994330.272999998182 29000000.008000019938 27870000.034999970347 3951468.038000047207 60432.714262792 2024-05-02T17:08:32.305232+00:00 19994330.274000048637 29000000.039000030607 27870000.000000000000 3955541.968999981880 60432.714274262 2024-05-02T17:08:33.296239+00:00 19994330.272999998182 28999999.993000030518 27869999.985000010580 3947859.050999999046 60432.714285921 2024-05-02T17:08:34.303615+00:00 19994330.274000048637 28999999.977999929339 27869999.963000059128 3951953.991999983788 60432.714297391 2024-05-02T17:08:35.294623+00:00 19994330.274999979883 29000000.004999998957 27870000.067999958992 3952579.934000014793 60432.714309051 2024-05-02T17:08:36.301997+00:00 19994330.273999929428 29000000.001000050455 27869999.932999998331 3952705.092999935150 60432.714320521 2024-05-02T17:08:37.293004+00:00 19994330.275000099093 28999999.997999999672 27870000.050000000745 3954923.049000024796 60432.714332180 2024-05-02T17:08:38.300380+00:00 19994330.272999998182 28999999.989999998361 27869999.995999999344 3949515.975000023842 60432.714343656 2024-05-02T17:08:39.291882+00:00 19994330.271999958903 29000000.017999991775 27869999.936000000685 3951107.949000000954 60432.714355309 2024-05-02T17:08:40.298762+00:00 19994330.276000019163 29000000.006000008434 27870000.085000008345 3951798.003000020981 60432.714366969 2024-05-02T17:08:41.306137+00:00 19994330.274999979883 28999999.976999979466 27869999.912000000477 3958428.047999978065 60432.714378439 2024-05-02T17:08:42.297144+00:00 19994330.271999958903 28999999.980000019073 27870000.073999971151 3952048.978999971878 60432.714390099 2024-05-02T17:08:43.304519+00:00 19994330.272000070661 29000000.021999981254 27869999.955000009388 3952238.957000017166 60432.714401574 2024-05-02T17:08:44.296023+00:00 19994330.274999979883 29000000.008000019938 27870000.016999989748 3950843.001999973785 60432.714413234 2024-05-02T17:08:45.303398+00:00 19994330.272999998182 28999999.990999970585 27869999.982000019401 3951922.008000016212 60432.714424704 2024-05-02T17:08:46.294405+00:00 19994330.272999998182 29000000.033000048250 27870000.057999968529 3952973.011000037193 60432.714436363 2024-05-02T17:08:47.301780+00:00 19994330.274999979883 28999999.952999949455 27869999.918000038713 3952947.021999955177 60432.714447833 2024-05-02T17:08:48.292787+00:00 19994330.274999979883 29000000.034000039101 27870000.053999960423 3952866.935999989975 60432.714459493 2024-05-02T17:08:49.300162+00:00 19994330.274000048637 28999999.987999979407 27869999.958000000566 3947284.052000045776 60432.714470963 2024-05-02T17:08:50.291170+00:00 19994330.271999958903 28999999.996999979019 27870000.076000031084 3949390.036000012886 60432.714482622 2024-05-02T17:08:51.298545+00:00 19994330.277000069618 28999999.992000039667 27869999.942999958992 3952081.996999979019 60432.714494281 2024-05-02T17:08:52.305921+00:00 19994330.271999958903 29000000.055000010878 27870000.068000018597 3951368.942000031006 60432.714505752 2024-05-02T17:08:53.296927+00:00 19994330.274000048637 28999999.947999950498 27869999.952000018209 3953143.990000010002 60432.714517405 2024-05-02T17:08:54.303806+00:00 19994330.273999929428 29000000.012000020593 27869999.970999959856 3952178.977999926079 60432.714528881 2024-05-02T17:08:55.295309+00:00 19994330.271000031382 29000000.001000050455 27870000.065999981016 3954812.121000051033 60432.714540535 2024-05-02T17:08:56.302189+00:00 19994330.276000000536 28999999.997999910265 27869999.971000079066 3953770.898000001907 60432.714552010 2024-05-02T17:08:57.293693+00:00 19994330.274000000209 29000000.019000049680 27870000.029999971390 3951158.039000033867 60432.714563664 2024-05-02T17:08:58.300571+00:00 19994330.274000000209 28999999.970000028610 27869999.975000020117 3952299.907999991905 60432.714575140 2024-05-02T17:08:59.292075+00:00 19994330.276000000536 29000000.013999938965 27869999.970999959856 3950781.023000001907 60432.714586799 2024-05-02T17:09:00.299451+00:00 19994330.271999999881 28999999.988000039011 27870000.003000020981 3951340.965999960899 60432.714598453 2024-05-02T17:09:01.306329+00:00 19994330.271000001580 29000000.008999940008 27870000.013999938965 3958452.019999980927 60432.714609928 2024-05-02T17:09:02.297832+00:00 19994330.274999991059 29000000.007000088692 27870000.057000041008 3950116.192999958992 60432.714621582 2024-05-02T17:09:03.304711+00:00 19994330.277000010014 28999999.982999920845 27869999.978999968618 3951217.993000030983 60432.714633052 2024-05-02T17:09:04.295718+00:00 19994330.272999998182 28999999.968000050634 27869999.935999989510 3952592.888000010978 60432.714644711 2024-05-02T17:09:05.303095+00:00 19994330.275000009686 29000000.054999951273 27870000.004000071436 3955041.980000019073 60432.714656187 2024-05-02T17:09:06.294597+00:00 19994330.271999981254 28999999.971999999136 27869999.986999988556 3955166.042999982834 60432.714667841 2024-05-02T17:09:07.301476+00:00 19994330.272000011057 29000000.018000010401 27870000.047000050545 3956178.925000071991 60432.714679317 2024-05-02T17:09:08.292979+00:00 19994330.271999981254 28999999.998000029474 27870000.000999931246 3952312.112999916077 60432.714690971 2024-05-02T17:09:09.299858+00:00 19994330.279000010341 29000000.001000050455 27870000.018000010401 3955505.953999996185 60432.714702446 2024-05-02T17:09:10.291362+00:00 19994330.274999979883 29000000.005999919027 27869999.958000060171 3953673.001999973785 60432.714714100 2024-05-02T17:09:11.298241+00:00 19994330.272000011057 28999999.991999980062 27870000.018999930471 3947997.019000052940 60432.714725759 2024-05-02T17:09:12.305618+00:00 19994330.269999980927 29000000.002000089735 27869999.977000001818 3952237.898000001907 60432.714737230 2024-05-02T17:09:13.296623+00:00 19994330.275000039488 29000000.020999908447 27870000.034000039101 3951284.080999969970 60432.714748889 2024-05-02T17:09:14.303998+00:00 19994330.275999959558 28999999.978000000119 27869999.985999941826 3952561.042000054847 60432.714760359 2024-05-02T17:09:15.295005+00:00 19994330.272999998182 29000000.003999989480 27870000.015999998897 3950392.954999924172 60432.714772018 2024-05-02T17:09:16.302380+00:00 19994330.274000048637 28999999.996000010520 27869999.978000000119 3948537.053000092972 60432.714783494 2024-05-02T17:09:17.293884+00:00 19994330.273999989033 28999999.989999990910 27869999.936999991536 3952102.912999988068 60432.714795148 2024-05-02T17:09:18.300764+00:00 19994330.271999958903 29000000.002000018954 27870000.078000009060 3954090.008999944199 60432.714806623 2024-05-02T17:09:19.292266+00:00 19994330.275000039488 29000000.011999990791 27870000.039999991655 3957636.064000010025 60432.714818277 2024-05-02T17:09:20.299145+00:00 19994330.274999979883 28999999.984000001103 27869999.953000009060 3948606.967000008095 60432.714829937 2024-05-02T17:09:21.306521+00:00 19994330.275000039488 29000000.012999981642 27869999.975999981165 3954215.942000031006 60432.714841407 2024-05-02T17:09:22.297528+00:00 19994330.275000039488 28999999.991999980062 27870000.041000008583 3951451.026000022888 60432.714853066 2024-05-02T17:09:23.304903+00:00 19994330.271999958903 29000000.015000049025 27869999.960999999195 3954618.023000001907 60432.714864536 2024-05-02T17:09:24.295910+00:00 19994330.271999958903 28999999.984999950975 27869999.965000029653 3949804.008999944199 60432.714876195 2024-05-02T17:09:25.303285+00:00 19994330.277000069618 29000000.022000011057 27870000.046999990940 3950418.988000034820 60432.714887666 2024-05-02T17:09:26.294293+00:00 19994330.272999998182 28999999.975000020117 27869999.977999988943 3956378.018000007141 60432.714899325 2024-05-02T17:09:27.301669+00:00 19994330.272999998182 29000000.004999998957 27870000.003000020981 3954503.981999992859 60432.714910795 2024-05-02T17:09:28.292675+00:00 19994330.274999979883 29000000.014999989420 27870000.047999981791 3951651.021000028122 60432.714922454 2024-05-02T17:09:29.300050+00:00 19994330.271000031382 28999999.988000039011 27870000.022000011057 3956664.007999897003 60432.714933924 2024-05-02T17:09:30.291057+00:00 19994330.273999929428 29000000.012999951839 27869999.985000010580 3951403.967000008095 60432.714945584 2024-05-02T17:09:31.298433+00:00 19994330.277000069618 28999999.978000041097 27869999.970999959856 3951932.979000092018 60432.714957243 2024-05-02T17:09:32.305811+00:00 19994330.273999929428 28999999.996999919415 27869999.958999991417 3951495.018000007141 60432.714968713 2024-05-02T17:09:33.296815+00:00 19994330.276000019163 29000000.006000038236 27870000.028000060469 3951288.985999941826 60432.714980367 2024-05-02T17:09:34.303694+00:00 19994330.269000049680 29000000.009000059217 27869999.992999911308 3952818.970000029076 60432.714991842 2024-05-02T17:09:35.295198+00:00 19994330.272999998182 28999999.971999999136 27869999.959000110626 3955029.947000027169 60432.715003502 2024-05-02T17:09:36.302573+00:00 19994330.273999929428 29000000.026999950409 27870000.060999989510 3953416.988999962807 60432.715014972 2024-05-02T17:09:37.293580+00:00 19994330.274000048637 29000000.004999998957 27869999.985999941826 3950491.128000020981 60432.715026631 2024-05-02T17:09:38.300955+00:00 19994330.274999979883 28999999.998000029474 27870000.042000059038 3955761.000000000000 60432.715038101 2024-05-02T17:09:39.291962+00:00 19994330.274999979883 29000000.023999929428 27869999.970999959856 3951849.918999909889 60432.715049761 2024-05-02T17:09:40.299337+00:00 19994330.272000070661 28999999.973000049591 27869999.978000041097 3956550.096000074875 60432.715061415 2024-05-02T17:09:41.306217+00:00 19994330.270999908447 28999999.990000009537 27869999.975999951363 3952473.973999977112 60432.715072885 2024-05-02T17:09:42.297224+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3954344.041000009049 60432.715084544 2024-05-02T17:09:43.304600+00:00 19994330.275000099093 29000000.003000020981 27869999.980999950320 3954254.018999934196 60432.715096020 2024-05-02T17:09:44.296102+00:00 19994330.272999998182 29000000.011999960989 27869999.990000009537 3953435.910000085831 60432.715107673 2024-05-02T17:09:45.302982+00:00 19994330.275999899954 29000000.013000011444 27870000.083000060171 3951787.049000024796 60432.715119149 2024-05-02T17:09:46.294485+00:00 19994330.269999980927 28999999.975999951363 27869999.970999959856 3956429.903999925125 60432.715130809 2024-05-02T17:09:47.301860+00:00 19994330.277000069618 29000000.026000019163 27870000.018000010401 3955597.036000012886 60432.715142278 2024-05-02T17:09:48.292867+00:00 19994330.271999958903 28999999.985999941826 27869999.996000051498 3950341.981000065804 60432.715153938 2024-05-02T17:09:49.300242+00:00 19994330.274999979883 28999999.992000099272 27869999.975999951363 3955365.103999971878 60432.715165408 2024-05-02T17:09:50.291249+00:00 19994330.274999998510 29000000.003999948502 27870000.016000028700 3953439.903999925125 60432.715177068 2024-05-02T17:09:51.298625+00:00 19994330.271999999881 29000000.002000000328 27870000.006999969482 3948799.029000043869 60432.715188721 2024-05-02T17:09:52.305508+00:00 19994330.271000009030 28999999.989000000060 27869999.965999960899 3953763.981999992859 60432.715200197 2024-05-02T17:09:53.297007+00:00 19994330.275999989361 29000000.014000009745 27870000.059000000358 3952550.049999951851 60432.715211856 2024-05-02T17:09:54.304382+00:00 19994330.274000000209 28999999.979999989271 27869999.945000000298 3948315.962000011932 60432.715223326 2024-05-02T17:09:55.295389+00:00 19994330.276999998838 29000000.003999989480 27870000.015999998897 3948800.009000062943 60432.715234986 2024-05-02T17:09:56.302765+00:00 19994330.269999999553 29000000.012000020593 27870000.022999998182 3946224.023000001907 60432.715246456 2024-05-02T17:09:57.293772+00:00 19994330.275000009686 28999999.991000000387 27869999.964999988675 3951781.924000024796 60432.715258115 2024-05-02T17:09:58.301147+00:00 19994330.272000011057 29000000.010999981314 27869999.999000009149 3952945.036999940872 60432.715269585 2024-05-02T17:09:59.292154+00:00 19994330.273999989033 28999999.978000018746 27869999.974999990314 3948248.993000030983 60432.715281244 2024-05-02T17:10:00.299531+00:00 19994330.275999989361 28999999.994000021368 27869999.997999999672 3950649.996999979019 60432.715292720 2024-05-02T17:10:01.291033+00:00 19994330.275000009686 29000000.055000010878 27870000.089000020176 3951536.009000062943 60432.715304374 2024-05-02T17:10:02.297912+00:00 19994330.272999998182 28999999.970999959856 27869999.946000009775 3952943.036999940872 60432.715316033 2024-05-02T17:10:03.305288+00:00 19994330.272000011057 28999999.984000030905 27869999.981000009924 3950264.965999960899 60432.715327503 2024-05-02T17:10:04.296294+00:00 19994330.273999989033 29000000.018000010401 27870000.057999968529 3951165.988000034820 60432.715339163 2024-05-02T17:10:05.303669+00:00 19994330.275999959558 28999999.996999979019 27869999.993000030518 3951540.008000016212 60432.715350633 2024-05-02T17:10:06.294676+00:00 19994330.272000011057 28999999.994000021368 27869999.984999950975 3953686.000000000000 60432.715362292 2024-05-02T17:10:07.302052+00:00 19994330.275000039488 28999999.987999979407 27870000.018000010401 3954182.018999934196 60432.715373762 2024-05-02T17:10:08.293059+00:00 19994330.272999998182 28999999.998000029474 27869999.976000010967 3952712.990000010002 60432.715385422 2024-05-02T17:10:09.300434+00:00 19994330.275999959558 28999999.991999980062 27869999.984000030905 3953724.011000037193 60432.715396892 2024-05-02T17:10:10.291442+00:00 19994330.272000011057 29000000.022999998182 27870000.026999950409 3951243.037000060081 60432.715408551 2024-05-02T17:10:11.298816+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3950557.960999966133 60432.715420021 2024-05-02T17:10:12.289824+00:00 19994330.276000019163 29000000.023999929428 27869999.989000018686 3951889.090999960899 60432.715431680 2024-05-02T17:10:13.297199+00:00 19994330.272999998182 28999999.980000019073 27870000.003000020981 3957276.940000057220 60432.715443334 2024-05-02T17:10:14.304078+00:00 19994330.269999980927 29000000.011000040919 27870000.011999960989 3951027.888999938965 60432.715454810 2024-05-02T17:10:15.295581+00:00 19994330.272999998182 28999999.990000009537 27869999.960999969393 3955692.034999967087 60432.715466464 2024-05-02T17:10:16.302461+00:00 19994330.278000060469 29000000.000999931246 27869999.996000051498 3957970.019000052940 60432.715477939 2024-05-02T17:10:17.293964+00:00 19994330.271999958903 28999999.997000098228 27870000.019999980927 3953818.029999970924 60432.715489593 2024-05-02T17:10:18.300842+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3950330.989000082016 60432.715501069 2024-05-02T17:10:19.292346+00:00 19994330.271999958903 29000000.004999998957 27870000.004999998957 3954060.010999917984 60432.715512723 2024-05-02T17:10:20.299225+00:00 19994330.272999998182 29000000.003999948502 27870000.095000028610 3951868.995000004768 60432.715524198 2024-05-02T17:10:21.290729+00:00 19994330.274999979883 29000000.008000019938 27869999.952999949455 3950756.050999999046 60432.715535852 2024-05-02T17:10:22.297607+00:00 19994330.275000099093 28999999.968999978155 27869999.984000090510 3954070.981999992859 60432.715547517 2024-05-02T17:10:23.305483+00:00 19994330.272999998182 29000000.011999960989 27870000.034999970347 3953580.990000010002 60432.715558987 2024-05-02T17:10:24.296486+00:00 19994330.273999929428 28999999.988000039011 27870000.009999990463 3954581.965000032913 60432.715570641 2024-05-02T17:10:25.303365+00:00 19994330.269999980927 29000000.042999979109 27869999.940000060946 3953438.945999979973 60432.715582117 2024-05-02T17:10:26.294869+00:00 19994330.277000069618 28999999.963999990374 27869999.995999928564 3953005.006999969017 60432.715593776 2024-05-02T17:10:27.302244+00:00 19994330.274999979883 29000000.011000040919 27870000.022000070661 3952387.041000009049 60432.715605246 2024-05-02T17:10:28.293250+00:00 19994330.271000031382 28999999.997000001371 27869999.972999930382 3950229.948000072967 60432.715616905 2024-05-02T17:10:29.300626+00:00 19994330.274999979883 29000000.010000001639 27870000.021999958903 3956113.187999964226 60432.715628375 2024-05-02T17:10:30.291633+00:00 19994330.273999929428 28999999.988000009209 27869999.993000030518 3952122.855999947060 60432.715640035 2024-05-02T17:10:31.299008+00:00 19994330.272000070661 28999999.988999988884 27870000.011000040919 3947675.023000001907 60432.715651505 2024-05-02T17:10:32.290016+00:00 19994330.274999979883 29000000.013999998569 27869999.951999999583 3952339.955000042915 60432.715663164 2024-05-02T17:10:33.297391+00:00 19994330.278000000864 28999999.981999989599 27870000.035000000149 3951076.199000000954 60432.715674824 2024-05-02T17:10:34.304766+00:00 19994330.272999998182 29000000.033000018448 27870000.055999990553 3951304.822999954224 60432.715686294 2024-05-02T17:10:35.295773+00:00 19994330.271999958903 28999999.986999988556 27869999.907000008970 3956801.976999998093 60432.715697953 2024-05-02T17:10:36.303149+00:00 19994330.274000048637 28999999.996999979019 27870000.021999981254 3956110.117000102997 60432.715709423 2024-05-02T17:10:37.294155+00:00 19994330.271999958903 28999999.985000010580 27870000.017000019550 3954253.935999989975 60432.715721082 2024-05-02T17:10:38.301530+00:00 19994330.277000069618 29000000.023999989033 27870000.005999978632 3951092.934999942780 60432.715732553 2024-05-02T17:10:39.292538+00:00 19994330.271000031382 29000000.000000000000 27869999.982000019401 3954292.152000070084 60432.715744212 2024-05-02T17:10:40.299913+00:00 19994330.278999920934 28999999.992000039667 27869999.993000000715 3955054.919999957085 60432.715755682 2024-05-02T17:10:41.290920+00:00 19994330.269999980927 29000000.010999981314 27870000.021000001580 3951629.955000042915 60432.715767342 2024-05-02T17:10:42.298295+00:00 19994330.272999998182 29000000.008999999613 27869999.994000021368 3955427.038999915123 60432.715778817 2024-05-02T17:10:43.289799+00:00 19994330.272999998182 28999999.960999969393 27869999.959999978542 3950018.930999993812 60432.715790471 2024-05-02T17:10:44.296678+00:00 19994330.276000000536 29000000.035000029951 27870000.048999968916 3958352.080000042915 60432.715802130 2024-05-02T17:10:45.304053+00:00 19994330.276000000536 28999999.962999999523 27870000.019000049680 3950996.955000042915 60432.715813600 2024-05-02T17:10:46.295060+00:00 19994330.272999998182 29000000.011999960989 27869999.966999951750 3949116.972999929916 60432.715825260 2024-05-02T17:10:47.302436+00:00 19994330.272999998182 29000000.032999988645 27870000.042000059038 3949496.967000008095 60432.715836735 2024-05-02T17:10:48.293940+00:00 19994330.273999989033 28999999.973000049591 27869999.930999990553 3951169.044999957085 60432.715848389 2024-05-02T17:10:49.300818+00:00 19994330.272999998182 29000000.014999989420 27870000.028999980539 3951607.012000083923 60432.715859865 2024-05-02T17:10:50.292322+00:00 19994330.273999989033 28999999.968000050634 27870000.019999980927 3952239.056999921799 60432.715871524 2024-05-02T17:10:51.299696+00:00 19994330.278000030667 29000000.023999929428 27870000.024999979883 3955131.990000010002 60432.715882994 2024-05-02T17:10:52.290705+00:00 19994330.271000001580 28999999.998000029474 27869999.935000058264 3951505.924000024796 60432.715894653 2024-05-02T17:10:53.298079+00:00 19994330.271999981254 29000000.004999998957 27870000.044999960810 3947534.140000000130 60432.715906307 2024-05-02T17:10:54.304958+00:00 19994330.272000011057 28999999.983000040054 27869999.973000049591 3951421.908000001218 60432.715917783 2024-05-02T17:10:55.296461+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3948078.050999999046 60432.715929437 2024-05-02T17:10:56.303341+00:00 19994330.274000018835 29000000.021999958903 27870000.061999920756 3953580.989999997895 60432.715940912 2024-05-02T17:10:57.294843+00:00 19994330.272999998182 29000000.001000050455 27869999.978000041097 3952605.955000001937 60432.715952572 2024-05-02T17:10:58.302219+00:00 19994330.275999959558 29000000.010999921709 27870000.031000021845 3953784.041000001132 60432.715964042 2024-05-02T17:10:59.293226+00:00 19994330.269999980927 28999999.986000061035 27869999.947000030428 3955163.985999998171 60432.715975701 2024-05-02T17:11:00.300601+00:00 19994330.275000039488 28999999.985000010580 27870000.054999951273 3955501.986000000965 60432.715987172 2024-05-02T17:11:01.291608+00:00 19994330.272999998182 29000000.015999909490 27869999.963999990374 3949847.027999997139 60432.715998831 2024-05-02T17:11:02.298983+00:00 19994330.273999989033 29000000.008000019938 27870000.021000031382 3954757.991000004113 60432.716010301 2024-05-02T17:11:03.289991+00:00 19994330.277000010014 28999999.988000039011 27870000.001000050455 3953505.086999997031 60432.716021960 2024-05-02T17:11:04.297366+00:00 19994330.269999980927 29000000.003999948502 27869999.983999971300 3950714.917000003159 60432.716033620 2024-05-02T17:11:05.304742+00:00 19994330.272999998182 29000000.002999998629 27870000.018000010401 3953034.045999995898 60432.716045090 2024-05-02T17:11:06.295748+00:00 19994330.276000019163 29000000.002000000328 27870000.000000000000 3951311.013000003994 60432.716056749 2024-05-02T17:11:07.303123+00:00 19994330.277000010014 29000000.015000000596 27869999.970999959856 3946831.842999995220 60432.716068219 2024-05-02T17:11:08.294131+00:00 19994330.268999990076 29000000.000999998301 27870000.011999960989 3953722.107000000775 60432.716079879 2024-05-02T17:11:09.301507+00:00 19994330.273999989033 28999999.982999999076 27869999.981999989599 3953307.011000006925 60432.716091349 2024-05-02T17:11:10.292514+00:00 19994330.274000048637 28999999.990000009537 27869999.940000060946 3952663.035999997985 60432.716103008 2024-05-02T17:11:11.299889+00:00 19994330.273999929428 29000000.042999979109 27870000.114000000060 3954050.758000000846 60432.716114478 2024-05-02T17:11:12.290895+00:00 19994330.276000019163 28999999.974000010639 27869999.962999999523 3951472.133000000846 60432.716126137 2024-05-02T17:11:13.298271+00:00 19994330.274999979883 28999999.994000021368 27869999.989000011235 3950585.028999999166 60432.716137608 2024-05-02T17:11:14.289279+00:00 19994330.274999979883 29000000.011999960989 27869999.961000010371 3954200.971999987960 60432.716149267 2024-05-02T17:11:15.296654+00:00 19994330.272999998182 28999999.994000021368 27870000.070999979973 3954269.045000001788 60432.716160920 2024-05-02T17:11:16.303532+00:00 19994330.269999980927 28999999.995999988168 27870000.006000008434 3948982.966000006068 60432.716172396 2024-05-02T17:11:17.295035+00:00 19994330.274000048637 29000000.006000038236 27869999.956000000238 3947751.052000001073 60432.716184050 2024-05-02T17:11:18.301915+00:00 19994330.278000000864 28999999.984999950975 27870000.030999988317 3951403.951999992132 60432.716195526 2024-05-02T17:11:19.293418+00:00 19994330.272999998182 29000000.027000010014 27869999.982000019401 3951978.053000003099 60432.716207185 2024-05-02T17:11:20.300794+00:00 19994330.271999958903 28999999.959999978542 27870000.011999960989 3949567.986000000965 60432.716218655 2024-05-02T17:11:21.291800+00:00 19994330.274000048637 29000000.018000010401 27869999.971000019461 3944558.075000002980 60432.716230315 2024-05-02T17:11:22.299175+00:00 19994330.274000048637 29000000.017000019550 27869999.982999980450 3954099.872999995947 60432.716241784 2024-05-02T17:11:23.290182+00:00 19994330.271999958903 28999999.994999948889 27870000.055999990553 3952744.127000004053 60432.716253444 2024-05-02T17:11:24.297557+00:00 19994330.276999950409 28999999.998000029474 27870000.031000021845 3952984.005999996793 60432.716264920 2024-05-02T17:11:25.289068+00:00 19994330.277000069618 29000000.001000050455 27869999.942000031471 3953131.766000003088 60432.716276573 2024-05-02T17:11:26.295940+00:00 19994330.271000031382 29000000.003000020981 27869999.958000000566 3951438.160999984015 60432.716288233 2024-05-02T17:11:27.303315+00:00 19994330.270999908447 28999999.974999900907 27870000.049999948591 3951994.032000004780 60432.716299703 2024-05-02T17:11:28.294322+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3950202.937000005972 60432.716311362 2024-05-02T17:11:29.301698+00:00 19994330.276000019163 29000000.037000060081 27870000.059000018984 3954272.995000004768 60432.716322832 2024-05-02T17:11:30.292705+00:00 19994330.271999958903 28999999.988000039011 27869999.980000019073 3948846.090000004042 60432.716334492 2024-05-02T17:11:31.300080+00:00 19994330.275000099093 29000000.002999901772 27869999.971999999136 3953885.009000002872 60432.716345962 2024-05-02T17:11:32.291087+00:00 19994330.273999929428 28999999.993000030518 27870000.008999940008 3952904.910999984015 60432.716357621 2024-05-02T17:11:33.298463+00:00 19994330.271000031382 29000000.000000000000 27870000.055000070482 3953251.962999999989 60432.716369091 2024-05-02T17:11:34.289470+00:00 19994330.274999979883 29000000.000000000000 27869999.927999969572 3950780.061000018846 60432.716380751 2024-05-02T17:11:35.296845+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3952528.923999994993 60432.716392410 2024-05-02T17:11:36.304220+00:00 19994330.269999980927 28999999.980000019073 27869999.975000020117 3952492.053999990225 60432.716403886 2024-05-02T17:11:37.295723+00:00 19994330.276000000536 29000000.019000049680 27869999.978999968618 3955758.112000017893 60432.716415539 2024-05-02T17:11:38.302605+00:00 19994330.269000001252 28999999.996999979019 27870000.030000090599 3952123.875000000000 60432.716427015 2024-05-02T17:11:39.294105+00:00 19994330.276000000536 28999999.993999961764 27869999.951999899000 3949666.969999998808 60432.716438674 2024-05-02T17:11:40.301481+00:00 19994330.275999989361 29000000.006999969482 27870000.000000000000 3953773.113999993075 60432.716450145 2024-05-02T17:11:41.292488+00:00 19994330.271999999881 29000000.002000089735 27870000.066000100225 3948073.935999989975 60432.716461798 2024-05-02T17:11:42.299367+00:00 19994330.274000000209 28999999.984999999404 27870000.013999938965 3956831.972999989986 60432.716473274 2024-05-02T17:11:43.290871+00:00 19994330.273999989033 29000000.019000001252 27870000.001999970526 3952024.053000003099 60432.716484928 2024-05-02T17:11:44.297750+00:00 19994330.274000018835 28999999.989999998361 27869999.984000090510 3952462.013000010978 60432.716496403 2024-05-02T17:11:45.289255+00:00 19994330.271999981254 29000000.003999989480 27869999.979999899864 3953395.896999984980 60432.716508057 2024-05-02T17:11:46.296132+00:00 19994330.278000000864 28999999.984000008553 27869999.990000009537 3951848.981000006199 60432.716519717 2024-05-02T17:11:47.303508+00:00 19994330.272999998182 29000000.028999980539 27869999.999000068754 3954113.071000009775 60432.716531192 2024-05-02T17:11:48.295010+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3949356.080000013113 60432.716542846 2024-05-02T17:11:49.301889+00:00 19994330.269999980927 28999999.962000008672 27869999.971999999136 3952836.920999974012 60432.716554322 2024-05-02T17:11:50.293393+00:00 19994330.273000031710 29000000.030999988317 27870000.035000000149 3955040.986000000965 60432.716565975 2024-05-02T17:11:51.300272+00:00 19994330.274999979883 28999999.995999988168 27870000.008999999613 3954295.032000004780 60432.716577451 2024-05-02T17:11:52.291776+00:00 19994330.273999989033 29000000.014999989420 27869999.944999989122 3952244.981999992859 60432.716589105 2024-05-02T17:11:53.298654+00:00 19994330.275000039488 28999999.990000009537 27870000.011999990791 3953576.975000023842 60432.716600581 2024-05-02T17:11:54.290157+00:00 19994330.271999958903 29000000.002000030130 27870000.046000000089 3952025.995999991894 60432.716612240 2024-05-02T17:11:55.297533+00:00 19994330.275000039488 28999999.991000000387 27869999.974999990314 3954574.955999999773 60432.716623710 2024-05-02T17:11:56.288540+00:00 19994330.269999980927 28999999.983999971300 27869999.955000009388 3954324.028999983799 60432.716635369 2024-05-02T17:11:57.295915+00:00 19994330.278000000864 29000000.008999999613 27870000.004000011832 3954849.134000002872 60432.716647023 2024-05-02T17:11:58.302794+00:00 19994330.274999979883 29000000.021000031382 27870000.050999999046 3955875.966000020970 60432.716658499 2024-05-02T17:11:59.294298+00:00 19994330.274000048637 28999999.987999979407 27869999.962999999523 3950763.970999985933 60432.716670153 2024-05-02T17:12:00.301177+00:00 19994330.270999971777 29000000.020999971777 27869999.990000009537 3953500.952999978792 60432.716681628 2024-05-02T17:12:01.292680+00:00 19994330.275000039488 28999999.989000078291 27870000.010999981314 3954142.996000051033 60432.716693282 2024-05-02T17:12:02.299559+00:00 19994330.273999989033 28999999.990000009537 27869999.984000030905 3952138.007999957073 60432.716704758 2024-05-02T17:12:03.291062+00:00 19994330.274999979883 29000000.018000010401 27870000.051999989897 3955846.090000032913 60432.716716417 2024-05-02T17:12:04.298437+00:00 19994330.272999998182 28999999.958999991417 27869999.958000000566 3952598.921000003815 60432.716727887 2024-05-02T17:12:05.289446+00:00 19994330.274999979883 29000000.010999921709 27869999.992999970913 3955695.959999979008 60432.716739547 2024-05-02T17:12:06.296820+00:00 19994330.272000070661 29000000.031000021845 27870000.051999989897 3953882.162999988068 60432.716751017 2024-05-02T17:12:07.287827+00:00 19994330.273999929428 28999999.999000068754 27869999.953999999911 3953448.888999999035 60432.716762676 2024-05-02T17:12:08.295202+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3951911.025000036228 60432.716774330 2024-05-02T17:12:09.302081+00:00 19994330.275000099093 28999999.985000010580 27870000.029000040144 3954436.931999980938 60432.716785805 2024-05-02T17:12:10.293584+00:00 19994330.272999998182 28999999.977999929339 27869999.977000001818 3956342.994000018109 60432.716797465 2024-05-02T17:12:11.300960+00:00 19994330.271999958903 29000000.004999998957 27869999.968000050634 3953866.060999989975 60432.716808940 2024-05-02T17:12:12.292465+00:00 19994330.274999979883 29000000.029000040144 27870000.068999890238 3950501.084999979008 60432.716820594 2024-05-02T17:12:13.299342+00:00 19994330.274000048637 28999999.978999968618 27869999.936000108719 3950975.806999980938 60432.716832064 2024-05-02T17:12:14.290350+00:00 19994330.272999998182 29000000.029000040144 27870000.036999940872 3953823.092000008095 60432.716843724 2024-05-02T17:12:15.297725+00:00 19994330.276999950409 28999999.992999911308 27870000.001999970526 3948682.978000044823 60432.716855193 2024-05-02T17:12:16.288736+00:00 19994330.272999998182 28999999.992000099272 27869999.988000039011 3953300.027999997139 60432.716866853 2024-05-02T17:12:17.296108+00:00 19994330.269999980927 28999999.995999928564 27870000.008999940008 3953195.034999967087 60432.716878512 2024-05-02T17:12:18.303482+00:00 19994330.274000048637 29000000.008000019938 27870000.004000071436 3951575.009000002872 60432.716889983 2024-05-02T17:12:19.294489+00:00 19994330.274999979883 28999999.988000001758 27869999.945999979973 3951160.981000006199 60432.716901642 2024-05-02T17:12:20.301865+00:00 19994330.278000000864 28999999.995999999344 27869999.975999951363 3958783.995999991894 60432.716913112 2024-05-02T17:12:21.292872+00:00 19994330.274000048637 29000000.014999989420 27870000.055000070482 3950084.087000011932 60432.716924772 2024-05-02T17:12:22.300247+00:00 19994330.268999930471 28999999.986000001431 27869999.995999928564 3950907.837999999989 60432.716936241 2024-05-02T17:12:23.291254+00:00 19994330.274000048637 29000000.003999989480 27870000.003000020981 3951584.038999975193 60432.716947901 2024-05-02T17:12:24.298629+00:00 19994330.273999929428 29000000.000000000000 27870000.011000040919 3953715.982000052929 60432.716959377 2024-05-02T17:12:25.290134+00:00 19994330.277000069618 29000000.013000011444 27869999.985000010580 3950914.988999962807 60432.716971030 2024-05-02T17:12:26.297012+00:00 19994330.274999979883 28999999.969999998808 27869999.996999979019 3949532.041999996174 60432.716982506 2024-05-02T17:12:27.288517+00:00 19994330.272999998182 29000000.018000010401 27870000.044000029564 3953382.016000031959 60432.716994160 2024-05-02T17:12:28.295395+00:00 19994330.272999998182 29000000.006999969482 27869999.953999999911 3953370.949999988079 60432.717005813 2024-05-02T17:12:29.302273+00:00 19994330.272999998182 28999999.998000029474 27870000.001000009477 3955360.978999971878 60432.717017289 2024-05-02T17:12:30.293777+00:00 19994330.272999998182 28999999.990000009537 27869999.965999990702 3955111.055000007153 60432.717028948 2024-05-02T17:12:31.301153+00:00 19994330.276999998838 29000000.029999971390 27870000.048000011593 3957565.971000016201 60432.717040419 2024-05-02T17:12:32.292159+00:00 19994330.271999999881 28999999.971000019461 27869999.995000001043 3951388.103999971878 60432.717052072 2024-05-02T17:12:33.299039+00:00 19994330.274999998510 29000000.027000010014 27870000.009999990463 3954319.887000023853 60432.717063548 2024-05-02T17:12:34.290541+00:00 19994330.272999998182 28999999.986000001431 27869999.997000008821 3955613.995000004768 60432.717075202 2024-05-02T17:12:35.297421+00:00 19994330.274000000209 28999999.994000021368 27870000.028000000864 3952387.049000024796 60432.717086677 2024-05-02T17:12:36.288926+00:00 19994330.272999998182 28999999.997999969870 27869999.960000008345 3951509.930999993812 60432.717098331 2024-05-02T17:12:37.295803+00:00 19994330.274999991059 28999999.992999970913 27870000.000000000000 3953951.063999950886 60432.717109990 2024-05-02T17:12:38.303178+00:00 19994330.277000010014 29000000.034000039101 27870000.037000000477 3947317.968000053894 60432.717121466 2024-05-02T17:12:39.294683+00:00 19994330.268999990076 28999999.981999989599 27870000.002999961376 3955193.008999944199 60432.717133120 2024-05-02T17:12:40.301561+00:00 19994330.272999998182 28999999.993000030518 27870000.017000019550 3959441.047000051010 60432.717144595 2024-05-02T17:12:41.293064+00:00 19994330.278000000864 29000000.021999958903 27869999.963999990374 3952108.984999955166 60432.717156255 2024-05-02T17:12:42.300439+00:00 19994330.275999989361 28999999.981999989599 27870000.034000039101 3954372.992000042927 60432.717167725 2024-05-02T17:12:43.291446+00:00 19994330.271000031382 29000000.000000000000 27869999.922999981791 3950967.967999995220 60432.717179378 2024-05-02T17:12:44.298325+00:00 19994330.272999998182 28999999.993000030518 27870000.054000020027 3950863.060000001919 60432.717190854 2024-05-02T17:12:45.289830+00:00 19994330.274999979883 29000000.016999959946 27870000.011999960989 3953167.859999955166 60432.717202508 2024-05-02T17:12:46.296708+00:00 19994330.272000011057 28999999.986999988556 27869999.966000020504 3955907.141000031959 60432.717213984 2024-05-02T17:12:47.288211+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3957212.932999968994 60432.717225643 2024-05-02T17:12:48.295586+00:00 19994330.269999980927 28999999.976000070572 27869999.986000061035 3946537.962000011932 60432.717237297 2024-05-02T17:12:49.302465+00:00 19994330.276000019163 29000000.006999969482 27870000.021999958903 3954753.004000008106 60432.717248773 2024-05-02T17:12:50.293968+00:00 19994330.273999989033 29000000.008000019938 27869999.978000041097 3950504.098999977112 60432.717260426 2024-05-02T17:12:51.300848+00:00 19994330.269999980927 28999999.981999989599 27870000.021999958903 3947863.962999999989 60432.717271902 2024-05-02T17:12:52.292351+00:00 19994330.276000019163 29000000.006000038236 27869999.963000059128 3955506.053000032902 60432.717283562 2024-05-02T17:12:53.299726+00:00 19994330.273999989033 28999999.998999949545 27869999.980999950320 3952504.950999975204 60432.717295032 2024-05-02T17:12:54.290734+00:00 19994330.273999989033 28999999.993000030518 27870000.022999998182 3950296.967999995220 60432.717306691 2024-05-02T17:12:55.298109+00:00 19994330.275000039488 29000000.014999989420 27869999.991000059992 3953316.941000043880 60432.717318161 2024-05-02T17:12:56.289118+00:00 19994330.272999998182 28999999.982999999076 27870000.000999931246 3956136.131999969017 60432.717329821 2024-05-02T17:12:57.296491+00:00 19994330.274999979883 29000000.028999999166 27870000.021000031382 3952813.938000022899 60432.717341290 2024-05-02T17:12:58.287498+00:00 19994330.271999958903 28999999.978000000119 27869999.947999950498 3954197.991999983788 60432.717352950 2024-05-02T17:12:59.294875+00:00 19994330.275000099093 29000000.010000009090 27870000.029000040144 3952339.106000006199 60432.717364609 2024-05-02T17:13:00.302249+00:00 19994330.273999929428 28999999.999999988824 27870000.006999969482 3954100.913999975193 60432.717376079 2024-05-02T17:13:01.293255+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3956371.050999999046 60432.717387739 2024-05-02T17:13:02.300631+00:00 19994330.271000031382 29000000.002999991179 27869999.960000038147 3958407.955000042915 60432.717399209 2024-05-02T17:13:03.291639+00:00 19994330.273999929428 28999999.988000009209 27869999.985999941826 3957279.990999997128 60432.717410868 2024-05-02T17:13:04.299013+00:00 19994330.275000099093 28999999.993000000715 27870000.000000000000 3953647.030999958981 60432.717422338 2024-05-02T17:13:05.290020+00:00 19994330.272999998182 29000000.018000010401 27870000.032000061125 3951978.965000032913 60432.717433997 2024-05-02T17:13:06.297396+00:00 19994330.274999979883 28999999.982999980450 27869999.988000001758 3950794.898999989033 60432.717445473 2024-05-02T17:13:07.288901+00:00 19994330.271999958903 28999999.986999988556 27870000.013000000268 3953222.095000029076 60432.717457133 2024-05-02T17:13:08.296275+00:00 19994330.274000048637 29000000.013000011444 27869999.980999998748 3955791.015999972820 60432.717468603 2024-05-02T17:13:09.287283+00:00 19994330.271999958903 29000000.000999990851 27870000.032000008970 3956725.975999950897 60432.717480262 2024-05-02T17:13:10.294657+00:00 19994330.278000000864 29000000.025000039488 27870000.021000009030 3950741.068000078201 60432.717491916 2024-05-02T17:13:11.301535+00:00 19994330.274000048637 28999999.982999980450 27869999.961999978870 3953596.005999923218 60432.717503392 2024-05-02T17:13:12.293040+00:00 19994330.274999979883 29000000.012000020593 27869999.960000008345 3952781.919000030030 60432.717515045 2024-05-02T17:13:13.299919+00:00 19994330.268999930471 28999999.987999979407 27870000.058999989182 3954873.991999983788 60432.717526521 2024-05-02T17:13:14.291422+00:00 19994330.276000019163 28999999.986000001431 27869999.975000020117 3955850.073000072967 60432.717538175 2024-05-02T17:13:15.298300+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3950967.042999982834 60432.717549650 2024-05-02T17:13:16.289805+00:00 19994330.275000099093 29000000.035000089556 27870000.033999979496 3957434.967000008095 60432.717561310 2024-05-02T17:13:17.297179+00:00 19994330.271999958903 28999999.984999898821 27869999.944999989122 3951205.968999981880 60432.717572780 2024-05-02T17:13:18.288186+00:00 19994330.272999998182 28999999.971999999136 27869999.986000001431 3954431.004999995232 60432.717584440 2024-05-02T17:13:19.295561+00:00 19994330.271999958903 29000000.014000058174 27869999.992000039667 3951901.042000054847 60432.717596093 2024-05-02T17:13:20.302440+00:00 19994330.275000099093 28999999.998000029474 27869999.991999980062 3952703.974999905098 60432.717607569 2024-05-02T17:13:21.293943+00:00 19994330.275999899954 29000000.014999989420 27870000.026000019163 3951317.046000003815 60432.717619228 2024-05-02T17:13:22.301319+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3957412.886000037193 60432.717630698 2024-05-02T17:13:23.292326+00:00 19994330.272000070661 29000000.000999931246 27870000.032999988645 3953368.090000032913 60432.717642358 2024-05-02T17:13:24.299702+00:00 19994330.273999929428 28999999.996000051498 27869999.991999920458 3956198.972999929916 60432.717653833 2024-05-02T17:13:25.291204+00:00 19994330.272999990731 28999999.986999988556 27869999.997000098228 3950717.847000002861 60432.717665487 2024-05-02T17:13:26.298084+00:00 19994330.274000000209 28999999.998999949545 27869999.968999978155 3949296.180000067223 60432.717676963 2024-05-02T17:13:27.289588+00:00 19994330.272999998182 29000000.021000031382 27869999.998000029474 3953972.922999978065 60432.717688616 2024-05-02T17:13:28.296466+00:00 19994330.275999989361 28999999.986000061035 27870000.035999890417 3954455.977999926079 60432.717700092 2024-05-02T17:13:29.287969+00:00 19994330.274000000209 29000000.008999940008 27870000.016000028700 3954095.950000048149 60432.717711752 2024-05-02T17:13:30.295344+00:00 19994330.271000009030 29000000.006999969482 27869999.988000039011 3960316.108999968041 60432.717723405 2024-05-02T17:13:31.302224+00:00 19994330.272999998182 28999999.986999988556 27869999.957000020891 3949337.074000000954 60432.717734881 2024-05-02T17:13:32.293727+00:00 19994330.278000000864 29000000.004000071436 27870000.072000030428 3950635.820000051986 60432.717746535 2024-05-02T17:13:33.300606+00:00 19994330.272999998182 28999999.980999998748 27869999.964999910444 3953185.105000019073 60432.717758011 2024-05-02T17:13:34.292109+00:00 19994330.273999989033 29000000.026999998838 27869999.988000039011 3953566.000999927986 60432.717769664 2024-05-02T17:13:35.298988+00:00 19994330.275000009686 29000000.002000000328 27869999.998999949545 3951836.933000088204 60432.717781140 2024-05-02T17:13:36.290492+00:00 19994330.272999998182 28999999.978999998420 27869999.977000001818 3953506.003999948967 60432.717792799 2024-05-02T17:13:37.297867+00:00 19994330.275000009686 29000000.020999979228 27870000.063000079244 3952221.973000050057 60432.717804269 2024-05-02T17:13:38.288875+00:00 19994330.269999980927 28999999.975000020117 27869999.957999940962 3953997.083999990951 60432.717815929 2024-05-02T17:13:39.296249+00:00 19994330.277000010014 29000000.021000001580 27870000.032000061125 3950978.975999950897 60432.717827399 2024-05-02T17:13:40.287256+00:00 19994330.275999959558 28999999.995999988168 27870000.004999998957 3959665.996999979019 60432.717839058 2024-05-02T17:13:41.294632+00:00 19994330.271000031382 29000000.002000000328 27869999.983999971300 3951870.039000033867 60432.717850712 2024-05-02T17:13:42.301510+00:00 19994330.272999998182 29000000.008999969810 27869999.985000010580 3958809.019000052940 60432.717862188 2024-05-02T17:13:43.293014+00:00 19994330.274999979883 28999999.971999999136 27870000.037999991328 3951411.911999940872 60432.717873842 2024-05-02T17:13:44.299893+00:00 19994330.276000019163 29000000.016000028700 27869999.980000019073 3957826.016000031959 60432.717885317 2024-05-02T17:13:45.291396+00:00 19994330.271000031382 28999999.999000009149 27869999.984000001103 3956055.990999937057 60432.717896971 2024-05-02T17:13:46.298276+00:00 19994330.273999989033 28999999.994999948889 27869999.986999999732 3957508.030000091065 60432.717908447 2024-05-02T17:13:47.289779+00:00 19994330.272999998182 29000000.001000050455 27870000.031999990344 3954063.025999904145 60432.717920100 2024-05-02T17:13:48.296658+00:00 19994330.275999959558 28999999.984999950975 27869999.929000020027 3954914.115000010002 60432.717931576 2024-05-02T17:13:49.288161+00:00 19994330.272999998182 29000000.025000039488 27870000.074999991804 3953107.786000012886 60432.717943235 2024-05-02T17:13:50.295536+00:00 19994330.273999989033 28999999.969999969006 27869999.978999998420 3956975.074000000954 60432.717954705 2024-05-02T17:13:51.286543+00:00 19994330.276000078768 29000000.018000010401 27869999.981999989599 3957498.029000043869 60432.717966365 2024-05-02T17:13:52.293918+00:00 19994330.272999998182 29000000.011999960989 27870000.018999990076 3954563.986999989022 60432.717978018 2024-05-02T17:13:53.300798+00:00 19994330.270999908447 28999999.991000059992 27869999.986000031233 3954621.021000028122 60432.717989494 2024-05-02T17:13:54.292301+00:00 19994330.276000019163 28999999.998000029474 27870000.025999959558 3952826.925999999046 60432.718001154 2024-05-02T17:13:55.299677+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3960160.060999989975 60432.718012623 2024-05-02T17:13:56.290684+00:00 19994330.271999958903 29000000.008999940008 27870000.005000051111 3954967.978999971878 60432.718024283 2024-05-02T17:13:57.298059+00:00 19994330.274000048637 28999999.981000069529 27869999.963999990374 3956171.993000030983 60432.718035753 2024-05-02T17:13:58.289066+00:00 19994330.271999958903 29000000.016999959946 27870000.004999998957 3955428.963999987114 60432.718047413 2024-05-02T17:13:59.296441+00:00 19994330.276000019163 29000000.009999990463 27870000.032000008970 3952308.097999929916 60432.718058888 2024-05-02T17:14:00.287946+00:00 19994330.272999998182 28999999.981000069529 27870000.016999959946 3953509.987000108231 60432.718070542 2024-05-02T17:14:01.294823+00:00 19994330.276000019163 29000000.011999960989 27869999.919000029564 3953202.961999893188 60432.718082018 2024-05-02T17:14:02.286327+00:00 19994330.276000019163 28999999.995000001043 27870000.069999989122 3955170.008000016212 60432.718093671 2024-05-02T17:14:03.293206+00:00 19994330.271999958903 29000000.016000028700 27869999.996999979019 3951060.063000082970 60432.718105331 2024-05-02T17:14:04.300582+00:00 19994330.269999980927 28999999.956999901682 27869999.960999969393 3951453.976999998093 60432.718116806 2024-05-02T17:14:05.292084+00:00 19994330.276000019163 29000000.028000000864 27870000.045000080019 3950130.002999901772 60432.718128460 2024-05-02T17:14:06.298963+00:00 19994330.274999979883 28999999.988000039011 27869999.988999959081 3958159.929000020027 60432.718139936 2024-05-02T17:14:07.290466+00:00 19994330.274999979883 28999999.991999980062 27869999.942999958992 3956125.111000061035 60432.718151595 2024-05-02T17:14:08.297843+00:00 19994330.274000048637 29000000.022000070661 27870000.060000058264 3949480.865000010002 60432.718163066 2024-05-02T17:14:09.288849+00:00 19994330.271000031382 28999999.987999919802 27869999.962000008672 3955157.997999907006 60432.718174725 2024-05-02T17:14:10.296225+00:00 19994330.271999958903 29000000.010999999940 27870000.011000040919 3950057.106000065804 60432.718186195 2024-05-02T17:14:11.287233+00:00 19994330.274999979883 29000000.004000000656 27870000.018000010401 3955297.922999978065 60432.718197854 2024-05-02T17:14:12.294607+00:00 19994330.279000040144 28999999.996999990195 27870000.011999960989 3955170.057999968994 60432.718209508 2024-05-02T17:14:13.301486+00:00 19994330.271999958903 28999999.971000000834 27869999.971999999136 3950143.972000002861 60432.718220984 2024-05-02T17:14:14.292989+00:00 19994330.272999998182 29000000.021000001580 27869999.988999959081 3956222.935999989975 60432.718232637 2024-05-02T17:14:15.299868+00:00 19994330.271000031382 29000000.009999990463 27870000.008000019938 3954995.041000009049 60432.718244113 2024-05-02T17:14:16.291371+00:00 19994330.274999979883 28999999.997000008821 27870000.021000031382 3952862.021000028122 60432.718255772 2024-05-02T17:14:17.298748+00:00 19994330.277000069618 28999999.997000008821 27869999.990000009537 3952765.980000019073 60432.718267242 2024-05-02T17:14:18.289754+00:00 19994330.271000001580 29000000.023999989033 27870000.025999899954 3949590.978999971878 60432.718278902 2024-05-02T17:14:19.297129+00:00 19994330.276999998838 28999999.991000030190 27869999.985000010580 3954932.060000061989 60432.718290372 2024-05-02T17:14:20.288137+00:00 19994330.271999999881 28999999.990000009537 27870000.002000089735 3952198.025999904145 60432.718302032 2024-05-02T17:14:21.295511+00:00 19994330.272999998182 28999999.975999951363 27870000.010999921709 3953516.062000035774 60432.718313501 2024-05-02T17:14:22.286518+00:00 19994330.275000009686 29000000.022000011057 27869999.961000081152 3950722.914000033867 60432.718325161 2024-05-02T17:14:23.293894+00:00 19994330.275999989361 29000000.016000028700 27870000.039999999106 3949039.019999980927 60432.718336815 2024-05-02T17:14:24.300773+00:00 19994330.275000009686 28999999.987999979407 27869999.974000010639 3951769.968999981880 60432.718348290 2024-05-02T17:14:25.292276+00:00 19994330.273999989033 29000000.020999971777 27870000.024000000209 3955995.006000041962 60432.718359944 2024-05-02T17:14:26.299155+00:00 19994330.268000010401 28999999.985000010580 27869999.984000001103 3951952.947999954224 60432.718371420 2024-05-02T17:14:27.290659+00:00 19994330.277000010014 28999999.986999988556 27869999.987999990582 3955991.131000041962 60432.718383079 2024-05-02T17:14:28.298034+00:00 19994330.274999979883 29000000.004000071436 27869999.998000029474 3955675.955000042915 60432.718394549 2024-05-02T17:14:29.289043+00:00 19994330.272999998182 28999999.995999928564 27870000.037999991328 3956619.049999951851 60432.718406209 2024-05-02T17:14:30.296416+00:00 19994330.274000018835 28999999.994000080973 27869999.934999998659 3953744.840000032913 60432.718417678 2024-05-02T17:14:31.287424+00:00 19994330.275000009686 28999999.993999961764 27870000.028000000864 3953340.023000001907 60432.718429338 2024-05-02T17:14:32.294798+00:00 19994330.272000011057 29000000.016000028700 27870000.003000020981 3953306.006999969017 60432.718440808 2024-05-02T17:14:33.285806+00:00 19994330.271999958903 28999999.962000008672 27869999.971999999136 3954223.036000012886 60432.718452468 2024-05-02T17:14:34.293182+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3952342.003999948967 60432.718464121 2024-05-02T17:14:35.300060+00:00 19994330.272000011057 28999999.996999979019 27869999.986000001431 3954455.978999971878 60432.718475597 2024-05-02T17:14:36.291564+00:00 19994330.273999989033 28999999.992999911308 27870000.000000000000 3952777.980000019073 60432.718487256 2024-05-02T17:14:37.298938+00:00 19994330.272999998182 28999999.998000029474 27869999.978999968618 3952399.986999989022 60432.718498726 2024-05-02T17:14:38.289946+00:00 19994330.275000039488 29000000.004000071436 27870000.032000008970 3952613.039000033867 60432.718510386 2024-05-02T17:14:39.297321+00:00 19994330.271999958903 29000000.000000000000 27870000.021000031382 3952656.023000001907 60432.718521856 2024-05-02T17:14:40.288328+00:00 19994330.277000010014 29000000.015999909490 27869999.981999989599 3952439.993000030983 60432.718533515 2024-05-02T17:14:41.295703+00:00 19994330.275000039488 29000000.004000071436 27870000.008000019938 3954772.049000024796 60432.718544985 2024-05-02T17:14:42.286711+00:00 19994330.271999958903 28999999.990999940783 27870000.008999940008 3951350.929999948014 60432.718556644 2024-05-02T17:14:43.294086+00:00 19994330.271000031382 28999999.997000098228 27869999.948000069708 3952480.973999977112 60432.718568298 2024-05-02T17:14:44.300965+00:00 19994330.272999938577 29000000.019999980927 27870000.029999971390 3955147.011000037193 60432.718579774 2024-05-02T17:14:45.292468+00:00 19994330.280000090599 28999999.970999959856 27869999.965000029653 3954577.036999940872 60432.718591433 2024-05-02T17:14:46.299843+00:00 19994330.274999979883 29000000.009000059217 27870000.050999999046 3951151.906000018120 60432.718602903 2024-05-02T17:14:47.290851+00:00 19994330.271999958903 29000000.004000000656 27869999.956999901682 3951572.046000003815 60432.718614563 2024-05-02T17:14:48.298226+00:00 19994330.274999979883 29000000.010000001639 27869999.998000029474 3954944.967000008095 60432.718626033 2024-05-02T17:14:49.289235+00:00 19994330.271000031382 28999999.991000000387 27869999.991000059992 3952358.029999970924 60432.718637692 2024-05-02T17:14:50.296608+00:00 19994330.276000019163 29000000.002999991179 27870000.006999969482 3953125.985000013839 60432.718649162 2024-05-02T17:14:51.287615+00:00 19994330.272999998182 29000000.015000000596 27869999.993000030518 3951251.080000042915 60432.718660822 2024-05-02T17:14:52.294990+00:00 19994330.274000048637 28999999.974999990314 27870000.024999979883 3949289.021999955177 60432.718672291 2024-05-02T17:14:53.285998+00:00 19994330.273999929428 29000000.006000008434 27869999.981999989599 3950410.973000050057 60432.718683951 2024-05-02T17:14:54.293373+00:00 19994330.272000070661 28999999.988999988884 27870000.014999989420 3947980.988000034820 60432.718695611 2024-05-02T17:14:55.300748+00:00 19994330.274999979883 29000000.013999998569 27870000.029000040144 3946374.018000007141 60432.718707087 2024-05-02T17:14:56.292251+00:00 19994330.273999929428 28999999.993000000715 27869999.962000008672 3950784.061999917030 60432.718718740 2024-05-02T17:14:57.299131+00:00 19994330.274000048637 28999999.980000019073 27869999.988999959081 3953652.973000050057 60432.718730216 2024-05-02T17:14:58.290633+00:00 19994330.274000048637 29000000.004999998957 27870000.001000050455 3950679.898000001907 60432.718741870 2024-05-02T17:14:59.297512+00:00 19994330.272999998182 29000000.024999979883 27870000.039999961853 3949566.006999969017 60432.718753345 2024-05-02T17:15:00.289018+00:00 19994330.273999929428 29000000.016000028700 27870000.004999998957 3954772.060000061989 60432.718764999 2024-05-02T17:15:01.295895+00:00 19994330.272999998182 28999999.981999989599 27869999.983000040054 3952106.976999998093 60432.718776475 2024-05-02T17:15:02.287399+00:00 19994330.272999998182 28999999.987999979407 27869999.982000000775 3953273.970999956131 60432.718788134 2024-05-02T17:15:03.294774+00:00 19994330.279000040144 29000000.015000049025 27870000.043999999762 3954213.995999931823 60432.718799604 2024-05-02T17:15:04.285781+00:00 19994330.271000031382 28999999.977000001818 27869999.988000009209 3955143.967000008095 60432.718811263 2024-05-02T17:15:05.293156+00:00 19994330.274999979883 29000000.013999998569 27869999.967999991030 3948453.025000094902 60432.718822917 2024-05-02T17:15:06.300035+00:00 19994330.271999958903 28999999.995000001043 27870000.028000008315 3947199.081999897957 60432.718834393 2024-05-02T17:15:07.291538+00:00 19994330.274999979883 28999999.990000009537 27869999.988999988884 3955989.008000016212 60432.718846046 2024-05-02T17:15:08.298418+00:00 19994330.279000040144 29000000.032999988645 27869999.986000001431 3946481.032999991905 60432.718857522 2024-05-02T17:15:09.289923+00:00 19994330.274000048637 28999999.967999938875 27869999.998999979347 3949186.923000096809 60432.718869176 2024-05-02T17:15:10.296800+00:00 19994330.267999891192 29000000.009999990463 27870000.002999991179 3953673.104999899864 60432.718880652 2024-05-02T17:15:11.288303+00:00 19994330.275000099093 28999999.989000078291 27870000.021000031382 3951001.884000062943 60432.718892305 2024-05-02T17:15:12.295182+00:00 19994330.272999998182 29000000.022999998182 27869999.977999988943 3951412.967000008095 60432.718903781 2024-05-02T17:15:13.286687+00:00 19994330.274999998510 28999999.992999911308 27870000.023999989033 3954713.036000012886 60432.718915435 2024-05-02T17:15:14.293565+00:00 19994330.274000000209 29000000.000000000000 27870000.016000028700 3951981.947999954224 60432.718926910 2024-05-02T17:15:15.285070+00:00 19994330.274999998510 29000000.006000038236 27869999.957000020891 3958024.021000028122 60432.718938570 2024-05-02T17:15:16.292445+00:00 19994330.274000000209 28999999.993000030518 27870000.010999981314 3951611.057000041008 60432.718950224 2024-05-02T17:15:17.299322+00:00 19994330.271000001580 28999999.998999949545 27869999.977000001818 3953626.939999938011 60432.718961699 2024-05-02T17:15:18.290825+00:00 19994330.273999989033 29000000.019999980927 27870000.073000010103 3953643.993999958038 60432.718973359 2024-05-02T17:15:19.298201+00:00 19994330.279000010341 28999999.989000078291 27869999.935999989510 3954055.902999997139 60432.718984829 2024-05-02T17:15:20.289210+00:00 19994330.271999981254 28999999.995999928564 27870000.015000049025 3954322.131000041962 60432.718996488 2024-05-02T17:15:21.296583+00:00 19994330.272999998182 29000000.009000059217 27869999.997999910265 3956439.019999980927 60432.719007958 2024-05-02T17:15:22.287590+00:00 19994330.272999998182 29000000.001999970526 27870000.050999999046 3952658.052999972831 60432.719019618 2024-05-02T17:15:23.294965+00:00 19994330.272999998182 28999999.975000020117 27869999.986000061035 3951849.920000075828 60432.719031088 2024-05-02T17:15:24.285972+00:00 19994330.275999989361 29000000.004999998957 27869999.977000001818 3951662.919999957085 60432.719042747 2024-05-02T17:15:25.293348+00:00 19994330.275000009686 28999999.995999999344 27870000.019999980927 3952639.166000000201 60432.719054401 2024-05-02T17:15:26.300227+00:00 19994330.272999998182 29000000.026000000536 27870000.004999998957 3948154.876999999862 60432.719065877 2024-05-02T17:15:27.291730+00:00 19994330.273999989033 28999999.981999989599 27869999.985000010580 3949955.001000000164 60432.719077530 2024-05-02T17:15:28.298610+00:00 19994330.271000031382 29000000.026000011712 27869999.983000040054 3953380.036999999080 60432.719089006 2024-05-02T17:15:29.290114+00:00 19994330.275999959558 28999999.960999999195 27869999.978999968618 3950025.175000001211 60432.719100660 2024-05-02T17:15:30.296992+00:00 19994330.272999998182 29000000.015999998897 27869999.993000030518 3955739.861000000965 60432.719112135 2024-05-02T17:15:31.288496+00:00 19994330.276000019163 29000000.009999990463 27870000.054999951273 3953549.035000000149 60432.719123795 2024-05-02T17:15:32.295873+00:00 19994330.272999998182 28999999.982000019401 27869999.986000061035 3950591.908999998122 60432.719135265 2024-05-02T17:15:33.286878+00:00 19994330.273999989033 28999999.997000008821 27869999.940999981016 3952720.976000003982 60432.719146924 2024-05-02T17:15:34.294253+00:00 19994330.273999989033 28999999.995000001043 27870000.054999951273 3954882.023999996018 60432.719158394 2024-05-02T17:15:35.285260+00:00 19994330.270000040531 28999999.983999971300 27870000.014000058174 3955898.086000002921 60432.719170053 2024-05-02T17:15:36.292635+00:00 19994330.278999980539 29000000.022999998182 27869999.986999988556 3950438.017999999225 60432.719181707 2024-05-02T17:15:37.299514+00:00 19994330.274999979883 29000000.007000029087 27870000.029999971390 3955292.853000000119 60432.719193183 2024-05-02T17:15:38.291017+00:00 19994330.270999971777 28999999.974999960512 27869999.955000039190 3953119.023000001907 60432.719204843 2024-05-02T17:15:39.298393+00:00 19994330.272999998182 29000000.022000011057 27869999.980999950320 3947812.085999995004 60432.719216312 2024-05-02T17:15:40.289400+00:00 19994330.274000048637 29000000.015999969095 27870000.065999999642 3951369.002999999095 60432.719227972 2024-05-02T17:15:41.296775+00:00 19994330.276999950409 28999999.983000040054 27869999.982000000775 3951256.876999997068 60432.719239442 2024-05-02T17:15:42.287783+00:00 19994330.272999998182 29000000.028999980539 27869999.989999998361 3952379.115000010002 60432.719251101 2024-05-02T17:15:43.295158+00:00 19994330.277000069618 29000000.001999970526 27869999.988000009209 3953422.957999988925 60432.719262571 2024-05-02T17:15:44.286164+00:00 19994330.268999930471 28999999.988000039011 27870000.047999989241 3953656.950000002980 60432.719274231 2024-05-02T17:15:45.293540+00:00 19994330.275000099093 28999999.985999941826 27869999.940000001341 3954239.058999999892 60432.719285701 2024-05-02T17:15:46.284547+00:00 19994330.272999998182 29000000.009000059217 27870000.016999989748 3952722.990000010002 60432.719297360 2024-05-02T17:15:47.291923+00:00 19994330.275999899954 28999999.993999961764 27870000.003000020981 3952339.094999998808 60432.719309020 2024-05-02T17:15:48.299297+00:00 19994330.274000048637 29000000.006999969482 27869999.942999988794 3954842.942999988794 60432.719320490 2024-05-02T17:15:49.290305+00:00 19994330.276999950409 28999999.995000001043 27870000.041999999434 3951818.918000013102 60432.719332149 2024-05-02T17:15:50.297680+00:00 19994330.269000049680 28999999.985000010580 27870000.039000030607 3957729.123999997973 60432.719343625 2024-05-02T17:15:51.289185+00:00 19994330.271999958903 29000000.016000028700 27870000.024999979883 3949948.949000000954 60432.719355279 2024-05-02T17:15:52.296062+00:00 19994330.274999979883 28999999.978000041097 27869999.899999979883 3955049.915999994148 60432.719366754 2024-05-02T17:15:53.287566+00:00 19994330.277000069618 29000000.013000011444 27870000.059999998659 3954712.990999997128 60432.719378408 2024-05-02T17:15:54.294444+00:00 19994330.273999929428 29000000.011999960989 27869999.975000020117 3954251.178000003099 60432.719389884 2024-05-02T17:15:55.285948+00:00 19994330.275000099093 28999999.988000039011 27870000.074000000954 3953510.830999999773 60432.719401537 2024-05-02T17:15:56.292827+00:00 19994330.270999908447 29000000.010999921709 27869999.972999989986 3952238.112000002991 60432.719413013 2024-05-02T17:15:57.284331+00:00 19994330.272999998182 29000000.014999989420 27869999.924000021070 3950390.906000003219 60432.719424672 2024-05-02T17:15:58.291705+00:00 19994330.275000099093 28999999.988000039011 27870000.022999938577 3952523.021999984980 60432.719436326 2024-05-02T17:15:59.298585+00:00 19994330.275999899954 28999999.977000001818 27870000.047999981791 3954986.041000009049 60432.719447802 2024-05-02T17:16:00.290089+00:00 19994330.272999998182 29000000.026000019163 27869999.957000020891 3956726.923000007868 60432.719459462 2024-05-02T17:16:01.297463+00:00 19994330.272000070661 28999999.980000000447 27870000.022000070661 3957263.975999981165 60432.719470931 2024-05-02T17:16:02.288471+00:00 19994330.276999950409 29000000.008000001311 27869999.967000011355 3952476.135000019800 60432.719482591 2024-05-02T17:16:03.295847+00:00 19994330.272000070661 29000000.000999998301 27870000.041000008583 3953687.017999976873 60432.719494061 2024-05-02T17:16:04.286853+00:00 19994330.274999979883 29000000.008000001311 27869999.971999999136 3955680.948000013828 60432.719505720 2024-05-02T17:16:05.294229+00:00 19994330.278000000864 28999999.976999979466 27870000.015999909490 3952984.969999998808 60432.719517190 2024-05-02T17:16:06.285235+00:00 19994330.271000001580 29000000.015999998897 27869999.978000041097 3954179.000000000000 60432.719528850 2024-05-02T17:16:07.292610+00:00 19994330.271000001580 29000000.000000000000 27870000.031999949366 3953011.018000007141 60432.719540509 2024-05-02T17:16:08.299986+00:00 19994330.271999999881 29000000.004000011832 27869999.950000051409 3960718.997000008821 60432.719551979 2024-05-02T17:16:09.290993+00:00 19994330.278999999166 28999999.991000000387 27870000.032999988645 3957012.074000000954 60432.719563639 2024-05-02T17:16:10.298368+00:00 19994330.275000009686 29000000.017999980599 27870000.000000000000 3949080.905999987852 60432.719575108 2024-05-02T17:16:11.289376+00:00 19994330.273999989033 28999999.993000030518 27869999.977000001818 3952821.023000001907 60432.719586768 2024-05-02T17:16:12.296750+00:00 19994330.271000009030 29000000.005999978632 27870000.049000021070 3953307.944000006188 60432.719598238 2024-05-02T17:16:13.287757+00:00 19994330.275999989361 28999999.977999988943 27869999.968999978155 3957477.979999988806 60432.719609898 2024-05-02T17:16:14.295133+00:00 19994330.271999981254 29000000.008000019938 27870000.008999940008 3946029.080999999773 60432.719621367 2024-05-02T17:16:15.286140+00:00 19994330.275000009686 29000000.023999989033 27870000.063000079244 3951698.037000000011 60432.719633027 2024-05-02T17:16:16.293516+00:00 19994330.274000018835 28999999.962000008672 27869999.893999930471 3952040.962000011932 60432.719644503 2024-05-02T17:16:17.285018+00:00 19994330.271999981254 29000000.011000040919 27870000.088000059128 3951648.975999981165 60432.719656156 2024-05-02T17:16:18.291899+00:00 19994330.275000009686 28999999.988999959081 27869999.896000031382 3953321.057999997865 60432.719667816 2024-05-02T17:16:19.299272+00:00 19994330.272000011057 29000000.009000059217 27870000.006000000983 3951843.981000006199 60432.719679286 2024-05-02T17:16:20.290280+00:00 19994330.272999998182 29000000.015999909490 27870000.043999999762 3952672.039999992121 60432.719690945 2024-05-02T17:16:21.297655+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3949418.892000020016 60432.719702415 2024-05-02T17:16:22.288663+00:00 19994330.273999989033 28999999.988000039011 27869999.974999990314 3951740.054999976885 60432.719714074 2024-05-02T17:16:23.296039+00:00 19994330.273999989033 29000000.029000040144 27870000.046000000089 3958527.906000018120 60432.719725545 2024-05-02T17:16:24.287045+00:00 19994330.272000011057 28999999.967000011355 27869999.964999999851 3951918.030999987852 60432.719737204 2024-05-02T17:16:25.294419+00:00 19994330.272999998182 29000000.000999931246 27869999.970999989659 3952192.990000010002 60432.719748674 2024-05-02T17:16:26.285427+00:00 19994330.273999989033 29000000.009000059217 27870000.013000011444 3956904.034000008833 60432.719760333 2024-05-02T17:16:27.292802+00:00 19994330.274999979883 28999999.979999899864 27869999.987999979407 3952689.007999985944 60432.719771809 2024-05-02T17:16:28.284306+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3955381.067000002135 60432.719783463 2024-05-02T17:16:29.291184+00:00 19994330.270000040531 29000000.003000020981 27870000.031000021845 3955644.969999998808 60432.719795122 2024-05-02T17:16:30.298560+00:00 19994330.272999998182 29000000.006999969482 27870000.039999961853 3954589.032999991905 60432.719806598 2024-05-02T17:16:31.290064+00:00 19994330.273999989033 28999999.977000001818 27869999.919000029564 3953762.932000011206 60432.719818252 2024-05-02T17:16:32.296942+00:00 19994330.276999950409 29000000.019000049680 27870000.078000009060 3959199.924999982119 60432.719829727 2024-05-02T17:16:33.288446+00:00 19994330.272000070661 28999999.986999988556 27869999.895999971777 3951341.018999993801 60432.719841381 2024-05-02T17:16:34.295324+00:00 19994330.271999958903 28999999.993999961764 27870000.036000009626 3955875.078000009060 60432.719852857 2024-05-02T17:16:35.286827+00:00 19994330.277000069618 29000000.018000010401 27870000.018000010401 3950757.910000026226 60432.719864510 2024-05-02T17:16:36.293707+00:00 19994330.272999998182 29000000.009999990463 27870000.015999969095 3949633.006999969017 60432.719875986 2024-05-02T17:16:37.285210+00:00 19994330.270999908447 28999999.983000040054 27870000.010000050068 3951554.087999999989 60432.719887646 2024-05-02T17:16:38.292585+00:00 19994330.278000000864 28999999.991000000387 27869999.942000031471 3951746.980000019073 60432.719899116 2024-05-02T17:16:39.283593+00:00 19994330.272999998182 29000000.011999998242 27870000.051999930292 3953346.064999998081 60432.719910775 2024-05-02T17:16:40.290968+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3952841.013999999035 60432.719922429 2024-05-02T17:16:41.297846+00:00 19994330.271999958903 28999999.991000000387 27869999.940000060946 3950190.824999988079 60432.719933905 2024-05-02T17:16:42.289352+00:00 19994330.272999998182 29000000.011000011116 27869999.988999959081 3956364.097000002861 60432.719945564 2024-05-02T17:16:43.296725+00:00 19994330.275000099093 28999999.974999990314 27870000.000000000000 3953201.944999992847 60432.719957034 2024-05-02T17:16:44.287732+00:00 19994330.274999979883 29000000.046000000089 27870000.046000000089 3949948.143000007141 60432.719968693 2024-05-02T17:16:45.295107+00:00 19994330.272999998182 28999999.949000000954 27870000.036000009626 3948603.970000029076 60432.719980163 2024-05-02T17:16:46.286116+00:00 19994330.272999998182 28999999.988999988884 27869999.985000010580 3956347.958000003826 60432.719991823 2024-05-02T17:16:47.293491+00:00 19994330.273999929428 29000000.032999988645 27869999.939999941736 3952557.016999959946 60432.720003298 2024-05-02T17:16:48.284993+00:00 19994330.272999998182 28999999.991000000387 27870000.004999998957 3954477.083000003826 60432.720014952 2024-05-02T17:16:49.291872+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3955850.809000014793 60432.720026612 2024-05-02T17:16:50.299248+00:00 19994330.274999979883 29000000.001999970526 27869999.996000051498 3953492.107999979984 60432.720038082 2024-05-02T17:16:51.290255+00:00 19994330.269999980927 28999999.990000009537 27869999.998000029474 3956193.896000028122 60432.720049741 2024-05-02T17:16:52.297630+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3954974.014999986161 60432.720061211 2024-05-02T17:16:53.288638+00:00 19994330.276000019163 28999999.971000019461 27870000.002999901772 3948628.120999991894 60432.720072871 2024-05-02T17:16:54.296013+00:00 19994330.272999998182 29000000.029999971390 27870000.020000100136 3953103.000999987125 60432.720084340 2024-05-02T17:16:55.287020+00:00 19994330.274000048637 28999999.995999988168 27870000.009999990463 3953212.986000000965 60432.720096000 2024-05-02T17:16:56.294395+00:00 19994330.276999950409 29000000.020000040531 27869999.963999990374 3951539.952000021935 60432.720107470 2024-05-02T17:16:57.285402+00:00 19994330.274000048637 28999999.970999959856 27869999.969999998808 3956527.097000002861 60432.720119129 2024-05-02T17:16:58.292779+00:00 19994330.270999908447 29000000.019999980927 27870000.037000000477 3952641.856999992859 60432.720130599 2024-05-02T17:16:59.283784+00:00 19994330.272999998182 28999999.981000069529 27870000.022999990731 3954137.037000000011 60432.720142259 2024-05-02T17:17:00.291161+00:00 19994330.276999998838 29000000.003999948502 27869999.969999998808 3952225.990999997128 60432.720153918 2024-05-02T17:17:01.298535+00:00 19994330.272999998182 28999999.999000068754 27869999.999000009149 3951422.078999996185 60432.720165388 2024-05-02T17:17:02.289542+00:00 19994330.274999991059 28999999.989999890327 27870000.039999991655 3950061.887000023853 60432.720177048 2024-05-02T17:17:03.296917+00:00 19994330.272999998182 29000000.022000070661 27869999.977000001818 3953443.096000016201 60432.720188518 2024-05-02T17:17:04.287924+00:00 19994330.272999998182 29000000.006999969482 27870000.018999990076 3952670.907999991905 60432.720200177 2024-05-02T17:17:05.295299+00:00 19994330.271999999881 29000000.006000038236 27869999.971000019461 3950676.023999989033 60432.720211653 2024-05-02T17:17:06.286803+00:00 19994330.279000010341 28999999.977000001818 27869999.992999970913 3950955.986000000965 60432.720223307 2024-05-02T17:17:07.293682+00:00 19994330.273999989033 29000000.011999960989 27870000.009999990463 3952972.078000009060 60432.720234776 2024-05-02T17:17:08.284689+00:00 19994330.273999989033 28999999.998999949545 27870000.005000051111 3957151.127999960911 60432.720246436 2024-05-02T17:17:09.292064+00:00 19994330.269000019878 28999999.997000098228 27869999.958999991417 3952692.897000014782 60432.720257912 2024-05-02T17:17:10.283568+00:00 19994330.273999989033 28999999.993999961764 27870000.013000011444 3954235.995999991894 60432.720269565 2024-05-02T17:17:11.290448+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3955676.861999989022 60432.720281225 2024-05-02T17:17:12.297822+00:00 19994330.274000018835 28999999.986999988556 27869999.995999988168 3948913.053000032902 60432.720292700 2024-05-02T17:17:13.289326+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3954678.009000002872 60432.720304354 2024-05-02T17:17:14.296204+00:00 19994330.271000031382 28999999.993000030518 27870000.011999960989 3955672.013000010978 60432.720315830 2024-05-02T17:17:15.287707+00:00 19994330.274999979883 29000000.002999998629 27869999.975000020117 3951782.034999967087 60432.720327490 2024-05-02T17:17:16.295083+00:00 19994330.273999989033 28999999.993000000715 27870000.036000009626 3951945.930000007153 60432.720338959 2024-05-02T17:17:17.286090+00:00 19994330.273999989033 29000000.013000000268 27869999.945999979973 3954506.037999988068 60432.720350619 2024-05-02T17:17:18.293465+00:00 19994330.272999998182 28999999.997999999672 27870000.057999968529 3948779.963999987114 60432.720362089 2024-05-02T17:17:19.284472+00:00 19994330.276000019163 29000000.012000009418 27870000.042000059038 3953037.969000041019 60432.720373748 2024-05-02T17:17:20.291847+00:00 19994330.274999979883 28999999.979999989271 27869999.952999949455 3950308.184000014793 60432.720385218 2024-05-02T17:17:21.282854+00:00 19994330.271000031382 29000000.002000000328 27869999.904000040144 3956215.923999965191 60432.720396878 2024-05-02T17:17:22.290234+00:00 19994330.273999989033 28999999.997000008821 27870000.050999999046 3950461.976000010967 60432.720408531 2024-05-02T17:17:23.297109+00:00 19994330.273999989033 29000000.010999981314 27869999.990000009537 3950132.904999970924 60432.720420007 2024-05-02T17:17:24.288615+00:00 19994330.276000019163 28999999.989000018686 27870000.093999978155 3957364.050000011921 60432.720431666 2024-05-02T17:17:25.295987+00:00 19994330.272999998182 29000000.008000019938 27869999.962999939919 3948556.994000018109 60432.720443137 2024-05-02T17:17:26.286995+00:00 19994330.274999979883 29000000.001999970526 27870000.011000040919 3953767.078999996185 60432.720454796 2024-05-02T17:17:27.294370+00:00 19994330.272999998182 28999999.994000021368 27869999.985000010580 3953290.911000012886 60432.720466266 2024-05-02T17:17:28.285379+00:00 19994330.274000048637 28999999.988999959081 27869999.978999968618 3952546.130999981891 60432.720477926 2024-05-02T17:17:29.292753+00:00 19994330.278999920934 29000000.020000040531 27869999.986000061035 3952646.935999989975 60432.720489395 2024-05-02T17:17:30.283759+00:00 19994330.271000031382 28999999.983999971300 27870000.029999971390 3952824.956000030041 60432.720501055 2024-05-02T17:17:31.291135+00:00 19994330.271999958903 28999999.995000001043 27869999.952000018209 3949839.990999997128 60432.720512714 2024-05-02T17:17:32.298510+00:00 19994330.271000031382 29000000.009999990463 27870000.046999931335 3952509.101000010967 60432.720524184 2024-05-02T17:17:33.289518+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3954249.908999979030 60432.720535844 2024-05-02T17:17:34.296892+00:00 19994330.274000048637 29000000.011000040919 27869999.978000041097 3953952.013000010978 60432.720547314 2024-05-02T17:17:35.287899+00:00 19994330.274999979883 29000000.000000000000 27870000.005999919027 3952195.093999981880 60432.720558973 2024-05-02T17:17:36.295275+00:00 19994330.271999958903 29000000.005999919027 27869999.943999998271 3952675.878000020981 60432.720570449 2024-05-02T17:17:37.286778+00:00 19994330.272999998182 29000000.002000089735 27870000.057000000030 3955930.023999989033 60432.720582102 2024-05-02T17:17:38.293657+00:00 19994330.272000070661 28999999.985000010580 27869999.978000000119 3956009.041999996174 60432.720593578 2024-05-02T17:17:39.285160+00:00 19994330.276000019163 29000000.008999940008 27870000.021000001580 3953532.074000000954 60432.720605232 2024-05-02T17:17:40.292039+00:00 19994330.273999929428 28999999.980000019073 27869999.962000008672 3958895.933999956120 60432.720616708 2024-05-02T17:17:41.283543+00:00 19994330.274999979883 29000000.021000031382 27870000.012999981642 3958280.902999997139 60432.720628367 2024-05-02T17:17:42.290918+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3956590.037999988068 60432.720640021 2024-05-02T17:17:43.297797+00:00 19994330.272999998182 29000000.015999909490 27870000.023999989033 3954636.135000110138 60432.720651497 2024-05-02T17:17:44.289301+00:00 19994330.272999998182 29000000.001000050455 27870000.005999978632 3953838.892999887001 60432.720663150 2024-05-02T17:17:45.296179+00:00 19994330.276000019163 29000000.011999960989 27869999.955000039190 3960042.938000082970 60432.720674626 2024-05-02T17:17:46.287683+00:00 19994330.274999979883 28999999.981999989599 27870000.031999949366 3956188.064999938011 60432.720686280 2024-05-02T17:17:47.294562+00:00 19994330.274000048637 28999999.986000061035 27869999.936000049114 3958201.037999988068 60432.720697755 2024-05-02T17:17:48.286065+00:00 19994330.272999998182 29000000.011000040919 27870000.013999998569 3957707.930999993812 60432.720709415 2024-05-02T17:17:49.293442+00:00 19994330.272999998182 29000000.013999938965 27870000.072999950498 3955744.016000031959 60432.720720885 2024-05-02T17:17:50.284447+00:00 19994330.274000048637 28999999.990000009537 27869999.981000009924 3955646.996000051033 60432.720732544 2024-05-02T17:17:51.291823+00:00 19994330.276999950409 29000000.001999970526 27869999.974000040442 3956743.931999921799 60432.720744014 2024-05-02T17:17:52.282829+00:00 19994330.272999998182 28999999.991000059992 27869999.996999979019 3958879.063000082970 60432.720755674 2024-05-02T17:17:53.290205+00:00 19994330.274999998510 29000000.019999999553 27870000.017000019550 3963318.998000026215 60432.720767328 2024-05-02T17:17:54.297084+00:00 19994330.269000001252 29000000.017000000924 27870000.063999950886 3956695.985999941826 60432.720778803 2024-05-02T17:17:55.288587+00:00 19994330.274999998510 28999999.964999988675 27869999.927000049502 3957013.039999961853 60432.720790457 2024-05-02T17:17:56.295467+00:00 19994330.278000000864 29000000.021999999881 27869999.970999959856 3956469.978000044823 60432.720801933 2024-05-02T17:17:57.286970+00:00 19994330.271999999881 28999999.983000010252 27870000.009999990463 3958603.853999971878 60432.720813586 2024-05-02T17:17:58.293849+00:00 19994330.275000009686 29000000.011000011116 27869999.994000080973 3953452.154000043869 60432.720825062 2024-05-02T17:17:59.285352+00:00 19994330.272999998182 28999999.989999979734 27870000.014999989420 3958224.906000018120 60432.720836716 2024-05-02T17:18:00.292231+00:00 19994330.273999989033 29000000.015999998897 27870000.004999998957 3957378.161999940872 60432.720848192 2024-05-02T17:18:01.283734+00:00 19994330.272000011057 28999999.982000019401 27870000.018999930471 3959511.879999995232 60432.720859845 2024-05-02T17:18:02.290614+00:00 19994330.278000000864 28999999.995999988168 27869999.988000039011 3956102.032999991905 60432.720871504 2024-05-02T17:18:03.297990+00:00 19994330.271000001580 29000000.018000010401 27870000.014000058174 3953512.996000051033 60432.720882980 2024-05-02T17:18:04.289493+00:00 19994330.277000010014 28999999.984999950975 27870000.025999899954 3953013.075999975204 60432.720894634 2024-05-02T17:18:05.296372+00:00 19994330.271000001580 29000000.011000040919 27869999.998000029474 3955201.924999951851 60432.720906110 2024-05-02T17:18:06.287874+00:00 19994330.273999989033 29000000.000000000000 27870000.006999969482 3956188.080000042915 60432.720917763 2024-05-02T17:18:07.294753+00:00 19994330.274999979883 28999999.991000000387 27869999.984000090510 3953355.950999975204 60432.720929239 2024-05-02T17:18:08.286257+00:00 19994330.274000048637 29000000.013000011444 27869999.990000009537 3955668.003000020981 60432.720940893 2024-05-02T17:18:09.293136+00:00 19994330.274999979883 29000000.000000000000 27870000.000999931246 3963728.055999993812 60432.720952368 2024-05-02T17:18:10.284640+00:00 19994330.273999989033 29000000.011000040919 27870000.013000011444 3959627.947000027169 60432.720964028 2024-05-02T17:18:11.292015+00:00 19994330.272000011057 28999999.995999928564 27869999.993000030518 3957587.041000009049 60432.720975498 2024-05-02T17:18:12.283021+00:00 19994330.272000011057 28999999.996999979019 27869999.978999968618 3954798.902999997139 60432.720987157 2024-05-02T17:18:13.290397+00:00 19994330.275999959558 28999999.983000040054 27869999.973000049591 3946571.095000029076 60432.720998817 2024-05-02T17:18:14.297773+00:00 19994330.276000019163 29000000.001999970526 27870000.013000000268 3956471.974999905098 60432.721010287 2024-05-02T17:18:15.288782+00:00 19994330.273999989033 29000000.013000011444 27870000.032999999821 3956457.922000051010 60432.721021946 2024-05-02T17:18:16.296154+00:00 19994330.272999998182 28999999.973999980837 27869999.950999990106 3949238.047000051010 60432.721033416 2024-05-02T17:18:17.287161+00:00 19994330.273999989033 29000000.022999998182 27870000.052999999374 3953888.894999980927 60432.721045076 2024-05-02T17:18:18.294537+00:00 19994330.275000039488 28999999.984000090510 27869999.961000010371 3955845.182999968994 60432.721056546 2024-05-02T17:18:19.285544+00:00 19994330.272999938577 29000000.026999950409 27870000.028999980539 3955714.899999976158 60432.721068205 2024-05-02T17:18:20.292919+00:00 19994330.274999979883 28999999.965999960899 27869999.997999999672 3953481.971000074875 60432.721079675 2024-05-02T17:18:21.283926+00:00 19994330.275000099093 29000000.009999990463 27870000.012000020593 3956660.070999979973 60432.721091335 2024-05-02T17:18:22.291302+00:00 19994330.268999930471 29000000.019000049680 27869999.980999980122 3955556.926999927033 60432.721102810 2024-05-02T17:18:23.282806+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3957775.126000047196 60432.721114464 2024-05-02T17:18:24.289684+00:00 19994330.276999950409 29000000.005999919027 27870000.004000011832 3955325.853999971878 60432.721126123 2024-05-02T17:18:25.297059+00:00 19994330.274000048637 28999999.981000069529 27869999.977999988943 3951494.067000031006 60432.721137594 2024-05-02T17:18:26.288066+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3952943.100000023842 60432.721149253 2024-05-02T17:18:27.295441+00:00 19994330.270999908447 29000000.000000000000 27870000.010999981314 3954473.857999920845 60432.721160723 2024-05-02T17:18:28.286449+00:00 19994330.272000070661 28999999.995999928564 27869999.995999988168 3956363.145000100136 60432.721172382 2024-05-02T17:18:29.293825+00:00 19994330.274999979883 29000000.004000071436 27869999.976000010967 3954563.871999979019 60432.721183852 2024-05-02T17:18:30.284831+00:00 19994330.271999958903 29000000.006999999285 27870000.042999979109 3953454.044999957085 60432.721195512 2024-05-02T17:18:31.292206+00:00 19994330.279000040144 28999999.986999999732 27869999.927000049502 3955441.006999969017 60432.721206982 2024-05-02T17:18:32.283214+00:00 19994330.271000031382 29000000.004000011832 27870000.071999970824 3955043.078999996185 60432.721218641 2024-05-02T17:18:33.290589+00:00 19994330.272999998182 29000000.015000000596 27870000.002999961376 3950316.924000024796 60432.721230111 2024-05-02T17:18:34.281596+00:00 19994330.276000019163 29000000.002999991179 27869999.979000091553 3953234.996999979019 60432.721241770 2024-05-02T17:18:35.288972+00:00 19994330.274999979883 29000000.001000020653 27869999.974999900907 3951174.050000071991 60432.721253430 2024-05-02T17:18:36.296346+00:00 19994330.276000019163 29000000.008999999613 27870000.055000070482 3952305.977999926079 60432.721264900 2024-05-02T17:18:37.287354+00:00 19994330.272999998182 28999999.982999980450 27869999.991999980062 3953741.002000092994 60432.721276559 2024-05-02T17:18:38.294730+00:00 19994330.272999998182 28999999.982999980450 27870000.006000038236 3955565.978999971878 60432.721288029 2024-05-02T17:18:39.285736+00:00 19994330.272999998182 29000000.036000009626 27869999.950999978930 3955824.940999985207 60432.721299689 2024-05-02T17:18:40.293111+00:00 19994330.273999929428 28999999.971000019461 27869999.998000029474 3949417.055999993812 60432.721311165 2024-05-02T17:18:41.284614+00:00 19994330.271999958903 28999999.999000009149 27870000.020999908447 3954556.986999989022 60432.721322818 2024-05-02T17:18:42.291494+00:00 19994330.277000069618 29000000.010999981314 27870000.031000021845 3954671.060000061989 60432.721334294 2024-05-02T17:18:43.282997+00:00 19994330.276999950409 28999999.993000030518 27869999.945000048727 3955013.918999909889 60432.721345948 2024-05-02T17:18:44.289878+00:00 19994330.269999980927 28999999.984999950975 27869999.965000029653 3952276.930000067223 60432.721357607 2024-05-02T17:18:45.297251+00:00 19994330.274000048637 29000000.029000040144 27870000.109999898821 3953344.978999971878 60432.721369077 2024-05-02T17:18:46.288258+00:00 19994330.274000048637 28999999.991000000387 27869999.942000031471 3955566.024000049103 60432.721380737 2024-05-02T17:18:47.295633+00:00 19994330.276000000536 28999999.990000009537 27870000.019999980927 3953746.048999906052 60432.721392212 2024-05-02T17:18:48.287136+00:00 19994330.271999999881 28999999.992999911308 27869999.968999978155 3954012.052000045776 60432.721403866 2024-05-02T17:18:49.294016+00:00 19994330.274999991059 29000000.013000011444 27870000.011000040919 3953826.912999988068 60432.721415336 2024-05-02T17:18:50.285023+00:00 19994330.274000000209 29000000.002000089735 27870000.001999970526 3952261.085999966133 60432.721426995 2024-05-02T17:18:51.292398+00:00 19994330.271999999881 29000000.000999931246 27869999.998000029474 3953035.964000105858 60432.721438465 2024-05-02T17:18:52.283406+00:00 19994330.274000000209 28999999.996000051498 27869999.993000030518 3951553.070999979973 60432.721450125 2024-05-02T17:18:53.290781+00:00 19994330.274999991059 28999999.996999979019 27869999.978999998420 3955551.037999988068 60432.721461595 2024-05-02T17:18:54.281788+00:00 19994330.275999989361 29000000.001999970526 27870000.057999998331 3950583.902999997139 60432.721473254 2024-05-02T17:18:55.289163+00:00 19994330.274000018835 29000000.017000079155 27870000.003000009805 3957494.085999966133 60432.721484913 2024-05-02T17:18:56.296538+00:00 19994330.268999990076 28999999.987999919802 27869999.997999999672 3954188.914999961853 60432.721496384 2024-05-02T17:18:57.287545+00:00 19994330.275000009686 28999999.983999971300 27869999.997999999672 3954417.992000102997 60432.721508043 2024-05-02T17:18:58.294921+00:00 19994330.275999989361 29000000.012000080198 27869999.983000010252 3952698.977999926079 60432.721519513 2024-05-02T17:18:59.285928+00:00 19994330.274000018835 28999999.998000029474 27869999.986999988556 3956237.032999991905 60432.721531172 2024-05-02T17:19:00.293304+00:00 19994330.274999979883 28999999.984999898821 27870000.062000010163 3955777.945999979973 60432.721542642 2024-05-02T17:19:01.284310+00:00 19994330.272000011057 29000000.021000031382 27869999.924999978393 3950988.066000103951 60432.721554302 2024-05-02T17:19:02.291686+00:00 19994330.273999989033 28999999.998000029474 27870000.043000038713 3951780.931999921799 60432.721565777 2024-05-02T17:19:03.283188+00:00 19994330.272999998182 29000000.008999940008 27870000.000999990851 3952414.003000020981 60432.721577431 2024-05-02T17:19:04.290068+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3957980.000000000000 60432.721588907 2024-05-02T17:19:05.281571+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3956379.126999973785 60432.721600561 2024-05-02T17:19:06.288450+00:00 19994330.271999958903 29000000.003000020981 27869999.992999970913 3948885.825999975204 60432.721612220 2024-05-02T17:19:07.295826+00:00 19994330.271000031382 29000000.002000000328 27870000.012000020593 3956275.089000105858 60432.721623690 2024-05-02T17:19:08.286832+00:00 19994330.274999979883 29000000.001000009477 27869999.973999980837 3955526.913999915123 60432.721635350 2024-05-02T17:19:09.294207+00:00 19994330.275000039488 29000000.001999989152 27870000.007000029087 3953231.047999978065 60432.721646820 2024-05-02T17:19:10.285216+00:00 19994330.272999998182 28999999.986999999732 27869999.981000009924 3955986.997000098228 60432.721658479 2024-05-02T17:19:11.292590+00:00 19994330.274999979883 28999999.993999991566 27870000.003000020981 3958463.986999989022 60432.721669955 2024-05-02T17:19:12.284093+00:00 19994330.272999998182 29000000.019000019878 27870000.021999958903 3954829.047999978065 60432.721681608 2024-05-02T17:19:13.290973+00:00 19994330.272999998182 28999999.996999979019 27870000.049999948591 3955067.105999947060 60432.721693084 2024-05-02T17:19:14.282476+00:00 19994330.274999979883 28999999.992000009865 27869999.925999999046 3959059.921000003815 60432.721704738 2024-05-02T17:19:15.289355+00:00 19994330.274999979883 28999999.994999971241 27870000.065000060946 3956909.965000032913 60432.721716397 2024-05-02T17:19:16.296730+00:00 19994330.276000019163 29000000.013000011444 27869999.968000050634 3954878.023000001907 60432.721727873 2024-05-02T17:19:17.288233+00:00 19994330.272000070661 28999999.988000039011 27869999.983999971300 3956338.037000060081 60432.721739527 2024-05-02T17:19:18.295112+00:00 19994330.268999930471 29000000.013999998569 27870000.033999919891 3954486.945999979973 60432.721751003 2024-05-02T17:19:19.286616+00:00 19994330.274999979883 28999999.991000000387 27869999.931000109762 3959082.998999952804 60432.721762656 2024-05-02T17:19:20.293495+00:00 19994330.277000069618 29000000.000000000000 27870000.047999981791 3958510.037999988068 60432.721774132 2024-05-02T17:19:21.284999+00:00 19994330.272999998182 29000000.018999990076 27870000.028000000864 3952943.017000079155 60432.721785786 2024-05-02T17:19:22.291877+00:00 19994330.273999929428 28999999.978999968618 27869999.939000010490 3949160.929999948014 60432.721797261 2024-05-02T17:19:23.283381+00:00 19994330.275000099093 29000000.000999990851 27869999.962999939919 3953229.968999981880 60432.721808915 2024-05-02T17:19:24.290260+00:00 19994330.271999958903 29000000.009999990463 27870000.032999988645 3957723.047999978065 60432.721820385 2024-05-02T17:19:25.281267+00:00 19994330.276000019163 29000000.002000089735 27870000.041000008583 3957385.093000053894 60432.721832044 2024-05-02T17:19:26.288643+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3954769.856999992859 60432.721843704 2024-05-02T17:19:27.296018+00:00 19994330.272000070661 28999999.985999941826 27870000.047999981791 3954718.074000000954 60432.721855174 2024-05-02T17:19:28.287026+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3952376.021000028122 60432.721866833 2024-05-02T17:19:29.294400+00:00 19994330.274999979883 29000000.037999991328 27870000.008000019938 3956754.038999915123 60432.721878303 2024-05-02T17:19:30.285407+00:00 19994330.272999998182 28999999.960999969393 27869999.940000060946 3954341.965000032913 60432.721889963 2024-05-02T17:19:31.292782+00:00 19994330.274999979883 28999999.986000061035 27869999.947999998927 3956381.980000019073 60432.721901433 2024-05-02T17:19:32.283789+00:00 19994330.272999998182 29000000.008000019938 27870000.118999999017 3952683.044000030030 60432.721913092 2024-05-02T17:19:33.291164+00:00 19994330.274999979883 29000000.037999991328 27869999.967999991030 3957227.926999927033 60432.721924568 2024-05-02T17:19:34.282668+00:00 19994330.272999998182 28999999.965999960899 27870000.000000000000 3952735.088000059128 60432.721936222 2024-05-02T17:19:35.289547+00:00 19994330.272999998182 29000000.011999960989 27870000.000999998301 3956415.982999920845 60432.721947697 2024-05-02T17:19:36.281050+00:00 19994330.274000048637 28999999.990000009537 27870000.000000000000 3956526.867000102997 60432.721959351 2024-05-02T17:19:37.287929+00:00 19994330.274999979883 28999999.996000051498 27869999.956000000238 3954855.967999935150 60432.721971010 2024-05-02T17:19:38.295304+00:00 19994330.274999979883 29000000.011999960989 27869999.981999989599 3958912.087000011932 60432.721982480 2024-05-02T17:19:39.286312+00:00 19994330.272999998182 29000000.017000079155 27870000.067000001669 3957902.062999964226 60432.721994140 2024-05-02T17:19:40.293687+00:00 19994330.272999998182 28999999.997999910265 27869999.968999978155 3959621.065000057220 60432.722005615 2024-05-02T17:19:41.285190+00:00 19994330.274999998510 28999999.988000039011 27869999.995000001043 3958195.873000026215 60432.722017270 2024-05-02T17:19:42.292069+00:00 19994330.272999990731 29000000.006999969482 27870000.022999998182 3952702.077999948990 60432.722028745 2024-05-02T17:19:43.283572+00:00 19994330.276000000536 29000000.006999969482 27870000.030000030994 3963096.965000032913 60432.722040399 2024-05-02T17:19:44.290451+00:00 19994330.275000009686 28999999.971999999136 27869999.991000000387 3952363.972999929916 60432.722051875 2024-05-02T17:19:45.281955+00:00 19994330.274000000209 29000000.021999999881 27869999.972999989986 3958478.961000084877 60432.722063528 2024-05-02T17:19:46.288839+00:00 19994330.270999979228 28999999.982999999076 27869999.973999980837 3955275.128999948967 60432.722075188 2024-05-02T17:19:47.296209+00:00 19994330.272000011057 28999999.999000009149 27869999.999000009149 3954680.008000016212 60432.722086658 2024-05-02T17:19:48.287217+00:00 19994330.273999989033 29000000.017999980599 27870000.008000019938 3954166.930999993812 60432.722098317 2024-05-02T17:19:49.294591+00:00 19994330.280000001192 28999999.997000008821 27870000.033999979496 3952748.988999962807 60432.722109793 2024-05-02T17:19:50.286096+00:00 19994330.272000011057 28999999.980000019073 27869999.950000051409 3955248.995000004768 60432.722121446 2024-05-02T17:19:51.292974+00:00 19994330.273999989033 29000000.007999990135 27870000.064999941736 3951678.976000071038 60432.722132922 2024-05-02T17:19:52.284477+00:00 19994330.273999989033 29000000.007999990135 27869999.995000001043 3951249.000999927986 60432.722144576 2024-05-02T17:19:53.291357+00:00 19994330.271999981254 29000000.000000000000 27869999.996000051498 3951756.035000085831 60432.722156052 2024-05-02T17:19:54.282859+00:00 19994330.274000048637 28999999.995999988168 27870000.004999998957 3952092.019999980927 60432.722167705 2024-05-02T17:19:55.289739+00:00 19994330.276999950409 28999999.989000018686 27869999.967000011355 3958238.001999973785 60432.722179181 2024-05-02T17:19:56.281242+00:00 19994330.274000048637 29000000.018999990076 27869999.995000001043 3957403.973000000231 60432.722190841 2024-05-02T17:19:57.288619+00:00 19994330.271999958903 28999999.991999980062 27869999.968999978155 3953783.972999998834 60432.722202494 2024-05-02T17:19:58.295496+00:00 19994330.272999998182 29000000.000000000000 27870000.008000019938 3954782.060000000056 60432.722213970 2024-05-02T17:19:59.287000+00:00 19994330.276000019163 28999999.999000009149 27870000.033999919891 3955832.888999999966 60432.722225624 2024-05-02T17:20:00.293878+00:00 19994330.274999979883 29000000.011000040919 27869999.997000098228 3953395.020000000950 60432.722237099 2024-05-02T17:20:01.285382+00:00 19994330.272999998182 28999999.986999928951 27870000.022999998182 3951830.959999997169 60432.722248753 2024-05-02T17:20:02.292262+00:00 19994330.272999998182 29000000.006000038236 27869999.975999951363 3953157.129000001121 60432.722260229 2024-05-02T17:20:03.283765+00:00 19994330.274000048637 29000000.001999970526 27870000.003999948502 3955958.988000002224 60432.722271882 2024-05-02T17:20:04.290644+00:00 19994330.273999989033 29000000.001000050455 27870000.018000010401 3956147.963999997824 60432.722283358 2024-05-02T17:20:05.282147+00:00 19994330.272999998182 28999999.986999988556 27870000.029000040144 3952478.015000001062 60432.722295012 2024-05-02T17:20:06.289029+00:00 19994330.275999959558 29000000.018000010401 27869999.904000040144 3958091.960000000894 60432.722306488 2024-05-02T17:20:07.280529+00:00 19994330.275999959558 28999999.995000001043 27870000.070999979973 3951730.027000003029 60432.722318147 2024-05-02T17:20:08.287904+00:00 19994330.272999998182 29000000.014999989420 27869999.993999961764 3950625.991999999154 60432.722329801 2024-05-02T17:20:09.294783+00:00 19994330.271000031382 28999999.985000010580 27870000.013000011444 3951821.987999998033 60432.722341277 2024-05-02T17:20:10.286287+00:00 19994330.274999979883 29000000.003000020981 27869999.953000001609 3956062.057000004221 60432.722352936 2024-05-02T17:20:11.293662+00:00 19994330.276000019163 29000000.018999930471 27870000.074000000954 3953007.000000000000 60432.722364406 2024-05-02T17:20:12.284669+00:00 19994330.274999979883 28999999.988000039011 27869999.921999990940 3951829.936999998987 60432.722376065 2024-05-02T17:20:13.292045+00:00 19994330.272000070661 28999999.980999950320 27870000.052000001073 3958726.983999996912 60432.722387535 2024-05-02T17:20:14.283051+00:00 19994330.274999979883 29000000.002000089735 27869999.965000018477 3955363.066000000108 60432.722399195 2024-05-02T17:20:15.290427+00:00 19994330.269999980927 28999999.989999890327 27869999.956000000238 3955890.009000002872 60432.722410665 2024-05-02T17:20:16.281434+00:00 19994330.277000069618 28999999.999000068754 27870000.069999989122 3954821.884000002872 60432.722422324 2024-05-02T17:20:17.288812+00:00 19994330.272999998182 29000000.014999989420 27869999.972999989986 3956564.087999999989 60432.722433794 2024-05-02T17:20:18.279816+00:00 19994330.278999920934 29000000.021000031382 27870000.029000010341 3954300.942999988794 60432.722445454 2024-05-02T17:20:19.287191+00:00 19994330.269000049680 28999999.970999959856 27869999.999000009149 3957038.018000007141 60432.722457113 2024-05-02T17:20:20.294567+00:00 19994330.274999979883 29000000.014999989420 27869999.970999959856 3953661.098000004888 60432.722468583 2024-05-02T17:20:21.285574+00:00 19994330.271999958903 28999999.988000001758 27869999.986000001431 3959016.973999992013 60432.722480243 2024-05-02T17:20:22.292949+00:00 19994330.279000040144 29000000.015000011772 27870000.027000010014 3950947.909000008833 60432.722491718 2024-05-02T17:20:23.284453+00:00 19994330.269999980927 28999999.994999989867 27869999.981000009924 3955861.105999990832 60432.722503384 2024-05-02T17:20:24.292324+00:00 19994330.276000019163 29000000.009999990463 27870000.013999998569 3954980.975999996066 60432.722514848 2024-05-02T17:20:25.282834+00:00 19994330.273999929428 28999999.976000010967 27869999.998000029474 3951281.994000003207 60432.722526507 2024-05-02T17:20:26.290212+00:00 19994330.272999998182 29000000.006000008434 27869999.983999971300 3953502.005000010133 60432.722537977 2024-05-02T17:20:27.281218+00:00 19994330.272000070661 29000000.015999998897 27870000.027000010014 3954273.870999991894 60432.722549636 2024-05-02T17:20:28.288593+00:00 19994330.276999950409 28999999.994999971241 27869999.972999989986 3957649.077000007033 60432.722561290 2024-05-02T17:20:29.295472+00:00 19994330.274000048637 28999999.979999989271 27869999.975999951363 3949436.038000002969 60432.722572766 2024-05-02T17:20:30.286975+00:00 19994330.271000031382 29000000.004000011832 27870000.011000040919 3954653.996999979019 60432.722584420 2024-05-02T17:20:31.293854+00:00 19994330.275999899954 28999999.989000018686 27869999.988999959081 3961717.981000006199 60432.722595895 2024-05-02T17:20:32.285357+00:00 19994330.272999998182 29000000.023999989033 27870000.022999998182 3957300.011000006925 60432.722607555 2024-05-02T17:20:33.292732+00:00 19994330.275000099093 28999999.996999979019 27869999.984000090510 3956524.983000009786 60432.722619025 2024-05-02T17:20:34.283739+00:00 19994330.272999998182 28999999.997000038624 27870000.009999990463 3957212.049999982119 60432.722630684 2024-05-02T17:20:35.291114+00:00 19994330.276999998838 28999999.995999988168 27870000.003000020981 3955498.006000012159 60432.722642154 2024-05-02T17:20:36.282122+00:00 19994330.271999999881 29000000.018999990076 27870000.016999959946 3956574.983999996912 60432.722653814 2024-05-02T17:20:37.289497+00:00 19994330.271999999881 29000000.000000000000 27869999.975999951363 3956299.011000006925 60432.722665284 2024-05-02T17:20:38.280504+00:00 19994330.271999999881 28999999.997999969870 27870000.081000089645 3954494.958000003826 60432.722676943 2024-05-02T17:20:39.287880+00:00 19994330.277000010014 28999999.999000068754 27869999.940999981016 3954374.061999977101 60432.722688602 2024-05-02T17:20:40.295256+00:00 19994330.276999998838 28999999.983999971300 27870000.028999920934 3955869.988000005018 60432.722700072 2024-05-02T17:20:41.286262+00:00 19994330.273999989033 29000000.011999960989 27869999.970000028610 3955050.036000012886 60432.722711732 2024-05-02T17:20:42.293637+00:00 19994330.272000011057 28999999.975000020117 27869999.965999960899 3953732.862999976147 60432.722723202 2024-05-02T17:20:43.284644+00:00 19994330.271999981254 29000000.032999988645 27870000.063000079244 3952387.053000003099 60432.722734861 2024-05-02T17:20:44.292019+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3953029.985000013839 60432.722746331 2024-05-02T17:20:45.283027+00:00 19994330.271000001580 29000000.013000011444 27869999.949999928474 3954283.013999999035 60432.722757991 2024-05-02T17:20:46.290402+00:00 19994330.278000000864 28999999.981999989599 27870000.035000089556 3950602.976000010967 60432.722769466 2024-05-02T17:20:47.281905+00:00 19994330.273999989033 29000000.001000050455 27869999.996999979019 3956127.080999999773 60432.722781120 2024-05-02T17:20:48.288786+00:00 19994330.268999990076 29000000.001999970526 27870000.010000001639 3951362.799999982119 60432.722792596 2024-05-02T17:20:49.280287+00:00 19994330.274000048637 28999999.975000020117 27869999.969999998808 3953398.126000016928 60432.722804250 2024-05-02T17:20:50.287167+00:00 19994330.278000000864 29000000.024999979883 27870000.039999999106 3956482.076999992132 60432.722815909 2024-05-02T17:20:51.294543+00:00 19994330.274999979883 29000000.022999998182 27869999.984000001103 3956011.939999998081 60432.722827379 2024-05-02T17:20:52.285549+00:00 19994330.273999989033 28999999.980999950320 27870000.030999999493 3952166.115999997128 60432.722839038 2024-05-02T17:20:53.292925+00:00 19994330.271000031382 28999999.998000029474 27869999.958000000566 3957675.907000004780 60432.722850509 2024-05-02T17:20:54.283932+00:00 19994330.274999979883 28999999.973000049591 27869999.993999991566 3953886.942000002135 60432.722862168 2024-05-02T17:20:55.291308+00:00 19994330.273999989033 29000000.042999979109 27870000.032000008970 3957536.012999982107 60432.722873638 2024-05-02T17:20:56.282314+00:00 19994330.273999989033 28999999.965999960899 27869999.936000019312 3957103.050999999046 60432.722885298 2024-05-02T17:20:57.289690+00:00 19994330.276000019163 29000000.008000019938 27870000.058999959379 3954174.932000011206 60432.722896767 2024-05-02T17:20:58.280696+00:00 19994330.273999989033 29000000.008999999613 27870000.015000049025 3956399.030000001192 60432.722908427 2024-05-02T17:20:59.288071+00:00 19994330.272999998182 28999999.982000000775 27869999.922999981791 3957360.972000002861 60432.722919903 2024-05-02T17:21:00.279575+00:00 19994330.270000040531 29000000.026999998838 27870000.056999981403 3955401.057999997865 60432.722931556 2024-05-02T17:21:01.286455+00:00 19994330.276999950409 29000000.025999989361 27870000.046000000089 3953962.951000005007 60432.722943216 2024-05-02T17:21:02.293829+00:00 19994330.274000048637 28999999.978000018746 27869999.986000001431 3952083.097999989986 60432.722954686 2024-05-02T17:21:03.284836+00:00 19994330.276000019163 28999999.990000009537 27869999.933000031859 3954253.027000010014 60432.722966345 2024-05-02T17:21:04.292211+00:00 19994330.273999929428 28999999.995999988168 27870000.010999981314 3956697.915000020992 60432.722977815 2024-05-02T17:21:05.283218+00:00 19994330.272999998182 28999999.998999979347 27869999.988000039011 3951107.983999968041 60432.722989474 2024-05-02T17:21:06.290594+00:00 19994330.271000031382 28999999.986000031233 27870000.015999969095 3955014.005999981891 60432.723000950 2024-05-02T17:21:07.282097+00:00 19994330.278000000864 29000000.012999951839 27869999.975999951363 3951079.099000037182 60432.723012604 2024-05-02T17:21:08.288978+00:00 19994330.274999979883 28999999.999000009149 27870000.078999999911 3949139.936999977101 60432.723024080 2024-05-02T17:21:09.280479+00:00 19994330.272000070661 29000000.022999998182 27869999.960000038147 3952235.917999982834 60432.723035739 2024-05-02T17:21:10.287855+00:00 19994330.274999979883 28999999.971000019461 27870000.011999960989 3953754.012000023853 60432.723047398 2024-05-02T17:21:11.295230+00:00 19994330.269999980927 29000000.000999990851 27869999.978000041097 3957780.083999990951 60432.723058869 2024-05-02T17:21:12.286238+00:00 19994330.276000019163 29000000.008999999613 27870000.054000020027 3953457.930999993812 60432.723070528 2024-05-02T17:21:13.293612+00:00 19994330.278999920934 29000000.021000031382 27869999.962999939919 3953667.040000020992 60432.723081998 2024-05-02T17:21:14.284619+00:00 19994330.272000070661 28999999.978999968618 27870000.000000000000 3950326.921999990940 60432.723093657 2024-05-02T17:21:15.291994+00:00 19994330.271999958903 28999999.991000000387 27869999.994000080973 3954791.119000018109 60432.723105127 2024-05-02T17:21:16.283002+00:00 19994330.272999998182 29000000.004000071436 27869999.967999938875 3951419.982999979984 60432.723116787 2024-05-02T17:21:17.290377+00:00 19994330.272999998182 29000000.026999950409 27870000.046000000089 3951715.942000031006 60432.723128257 2024-05-02T17:21:18.281384+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3950119.003999948967 60432.723139916 2024-05-02T17:21:19.288761+00:00 19994330.274999979883 28999999.988000039011 27869999.966000080109 3950684.031000018120 60432.723151386 2024-05-02T17:21:20.279768+00:00 19994330.276000019163 29000000.004999998957 27870000.036999940872 3951292.000999987125 60432.723163046 2024-05-02T17:21:21.287155+00:00 19994330.271999958903 28999999.990000009537 27869999.996999979019 3949128.024000049103 60432.723174700 2024-05-02T17:21:22.294021+00:00 19994330.272999998182 29000000.008000019938 27870000.011000040919 3950661.949999988079 60432.723186175 2024-05-02T17:21:23.285526+00:00 19994330.274999979883 28999999.979999899864 27869999.976000070572 3951958.030999958981 60432.723197829 2024-05-02T17:21:24.292404+00:00 19994330.272999998182 29000000.040000081062 27870000.065999981016 3954430.956000030041 60432.723209305 2024-05-02T17:21:25.283906+00:00 19994330.275000099093 28999999.990999940783 27869999.957000020891 3957301.046000003815 60432.723220964 2024-05-02T17:21:26.291283+00:00 19994330.273999929428 29000000.001000050455 27870000.029999971390 3953651.931999980938 60432.723232434 2024-05-02T17:21:27.282288+00:00 19994330.272999998182 29000000.021000031382 27870000.008999999613 3950722.095000029076 60432.723244093 2024-05-02T17:21:28.289668+00:00 19994330.274000000209 28999999.964999910444 27869999.969000000507 3957057.993999958038 60432.723255564 2024-05-02T17:21:29.280671+00:00 19994330.272999998182 29000000.012000080198 27870000.018999990076 3952460.010000050068 60432.723267217 2024-05-02T17:21:30.287551+00:00 19994330.277000010014 29000000.000000000000 27869999.976000010967 3951098.927999972831 60432.723278693 2024-05-02T17:21:31.279054+00:00 19994330.272999990731 28999999.977999929339 27870000.029999990016 3958396.958999990951 60432.723290347 2024-05-02T17:21:32.285933+00:00 19994330.276000011712 29000000.047000050545 27869999.997000008821 3955677.085000038147 60432.723302006 2024-05-02T17:21:33.293308+00:00 19994330.269999999553 28999999.973999980837 27869999.999000009149 3952699.964999973774 60432.723313482 2024-05-02T17:21:34.284811+00:00 19994330.274999991059 29000000.008000019938 27869999.953999999911 3950687.009000002872 60432.723325135 2024-05-02T17:21:35.291690+00:00 19994330.276000019163 28999999.995000001043 27870000.025999989361 3948361.966000020970 60432.723336611 2024-05-02T17:21:36.283193+00:00 19994330.271000001580 28999999.989999998361 27869999.991000000387 3954522.080999969970 60432.723348271 2024-05-02T17:21:37.290570+00:00 19994330.280000001192 29000000.022999998182 27870000.032999988645 3957542.820999979973 60432.723359740 2024-05-02T17:21:38.281576+00:00 19994330.271000001580 28999999.984999980778 27869999.981999989599 3956597.106000006199 60432.723371394 2024-05-02T17:21:39.288455+00:00 19994330.271000001580 28999999.985000010580 27870000.028000000864 3952930.090000032913 60432.723382870 2024-05-02T17:21:40.279958+00:00 19994330.275000009686 29000000.021999981254 27869999.952000018209 3954749.946999967098 60432.723394523 2024-05-02T17:21:41.286837+00:00 19994330.275999959558 29000000.001000020653 27870000.037000000477 3954131.951000034809 60432.723406183 2024-05-02T17:21:42.294213+00:00 19994330.272000011057 28999999.997000008821 27869999.977999988943 3950860.979999959003 60432.723417659 2024-05-02T17:21:43.285716+00:00 19994330.278999980539 29000000.002000000328 27870000.009999990463 3953266.076000034809 60432.723429312 2024-05-02T17:21:44.292595+00:00 19994330.268000010401 28999999.995999988168 27869999.981999989599 3951035.001999973785 60432.723440788 2024-05-02T17:21:45.284098+00:00 19994330.278000000864 29000000.000000000000 27870000.013000071049 3953090.003000020981 60432.723452442 2024-05-02T17:21:46.290978+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3958389.934000014793 60432.723463918 2024-05-02T17:21:47.282481+00:00 19994330.275000039488 28999999.985000010580 27869999.968999978155 3958622.015999972820 60432.723475577 2024-05-02T17:21:48.289856+00:00 19994330.272999998182 29000000.007999960333 27869999.987999919802 3956570.060000001919 60432.723487047 2024-05-02T17:21:49.280863+00:00 19994330.272999998182 29000000.021000031382 27870000.050999999046 3956453.973999977112 60432.723498707 2024-05-02T17:21:50.288238+00:00 19994330.272999998182 28999999.962000008672 27869999.941000100225 3956754.066000043880 60432.723510176 2024-05-02T17:21:51.279246+00:00 19994330.273999989033 29000000.046000000089 27870000.104999899864 3958430.976999998093 60432.723521836 2024-05-02T17:21:52.286622+00:00 19994330.277000010014 28999999.965000029653 27869999.912000060081 3953250.875999987125 60432.723533495 2024-05-02T17:21:53.293996+00:00 19994330.273999989033 29000000.006999969482 27870000.024000048637 3958050.060999989975 60432.723544965 2024-05-02T17:21:54.285003+00:00 19994330.272999938577 28999999.996999979019 27869999.935999989510 3954090.013000010978 60432.723556625 2024-05-02T17:21:55.292378+00:00 19994330.272999998182 28999999.998999949545 27870000.071999911219 3956498.958999990951 60432.723568095 2024-05-02T17:21:56.283385+00:00 19994330.272999998182 29000000.019000049680 27869999.977000001818 3957281.991999983788 60432.723579754 2024-05-02T17:21:57.290761+00:00 19994330.274000048637 28999999.998999949545 27870000.024000048637 3956180.106000006199 60432.723591224 2024-05-02T17:21:58.281768+00:00 19994330.274999979883 28999999.985000010580 27869999.947999950498 3957800.009000002872 60432.723602884 2024-05-02T17:21:59.289146+00:00 19994330.276000019163 29000000.027000069618 27870000.011000040919 3955822.884000002872 60432.723614354 2024-05-02T17:22:00.280150+00:00 19994330.271999958903 28999999.995000001043 27869999.977000001818 3954492.050000011921 60432.723626013 2024-05-02T17:22:01.287525+00:00 19994330.275000099093 28999999.972999930382 27870000.047999981791 3960411.893999993801 60432.723637483 2024-05-02T17:22:02.278533+00:00 19994330.270999908447 29000000.018000010401 27869999.994000080973 3955674.124000012875 60432.723649142 2024-05-02T17:22:03.285909+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3948649.015999972820 60432.723660802 2024-05-02T17:22:04.293283+00:00 19994330.274000048637 29000000.006999969482 27870000.028000000864 3957008.965000032913 60432.723672272 2024-05-02T17:22:05.284290+00:00 19994330.272999998182 28999999.981999989599 27870000.037999998778 3955835.019999980927 60432.723683931 2024-05-02T17:22:06.291665+00:00 19994330.274999979883 29000000.006000038236 27869999.890999998897 3954545.003000020981 60432.723695407 2024-05-02T17:22:07.283168+00:00 19994330.271999958903 29000000.000999931246 27870000.074999999255 3951020.056999980938 60432.723707061 2024-05-02T17:22:08.290048+00:00 19994330.277000069618 28999999.988000039011 27870000.008999999613 3952270.971000016201 60432.723718537 2024-05-02T17:22:09.281552+00:00 19994330.271000031382 29000000.011999960989 27870000.007999990135 3957033.921000003815 60432.723730196 2024-05-02T17:22:10.288930+00:00 19994330.274999979883 29000000.019000049680 27869999.978000018746 3951188.984999955166 60432.723741666 2024-05-02T17:22:11.279934+00:00 19994330.274999979883 28999999.970999959856 27870000.004999998957 3955275.087999999989 60432.723753320 2024-05-02T17:22:12.286812+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3954441.955999969970 60432.723764795 2024-05-02T17:22:13.278317+00:00 19994330.268000010401 28999999.997999999672 27870000.020000010729 3955656.041000009049 60432.723776455 2024-05-02T17:22:14.285692+00:00 19994330.276999950409 29000000.006999999285 27870000.018999990076 3953389.048000096809 60432.723788109 2024-05-02T17:22:15.292570+00:00 19994330.277000069618 28999999.984000008553 27869999.971000019461 3952384.918999909889 60432.723799578 2024-05-02T17:22:16.283577+00:00 19994330.271999958903 29000000.037999991328 27870000.018000010401 3955078.971000074875 60432.723811238 2024-05-02T17:22:17.290953+00:00 19994330.274000048637 28999999.997999999672 27869999.975999951363 3953922.064000010025 60432.723822708 2024-05-02T17:22:18.281960+00:00 19994330.272999998182 28999999.980000019073 27869999.961000028998 3953103.006999969017 60432.723834367 2024-05-02T17:22:19.289337+00:00 19994330.273999929428 29000000.030000001192 27870000.093999978155 3949367.856999992859 60432.723845837 2024-05-02T17:22:20.280342+00:00 19994330.272999998182 28999999.978999998420 27869999.948000010103 3954443.144999980927 60432.723857497 2024-05-02T17:22:21.287717+00:00 19994330.276000019163 28999999.995999988168 27870000.022000011057 3953718.924999951851 60432.723868967 2024-05-02T17:22:22.278725+00:00 19994330.274000000209 29000000.004999998957 27869999.995000001043 3952339.067000031006 60432.723880626 2024-05-02T17:22:23.286100+00:00 19994330.276999998838 28999999.989000018686 27870000.013000011444 3953619.828999996185 60432.723892285 2024-05-02T17:22:24.293475+00:00 19994330.268999990076 28999999.991000000387 27869999.919999960810 3953354.136000037193 60432.723903756 2024-05-02T17:22:25.284482+00:00 19994330.275000009686 29000000.029999971390 27870000.060000058264 3949175.983999968041 60432.723915415 2024-05-02T17:22:26.291859+00:00 19994330.274000000209 28999999.998000029474 27870000.019999980927 3953241.970000029076 60432.723926885 2024-05-02T17:22:27.282864+00:00 19994330.274999991059 28999999.954999979585 27869999.944999929518 3952472.039000033867 60432.723938544 2024-05-02T17:22:28.290240+00:00 19994330.272999998182 29000000.042999979109 27870000.022999998182 3956358.009999989998 60432.723950020 2024-05-02T17:22:29.281743+00:00 19994330.273999989033 28999999.990000009537 27870000.008000019938 3951340.069000006188 60432.723961674 2024-05-02T17:22:30.288624+00:00 19994330.275000009686 29000000.014999989420 27870000.001000050455 3954643.856999992859 60432.723973149 2024-05-02T17:22:31.280126+00:00 19994330.272000011057 28999999.976000070572 27869999.986999988556 3948130.130999923218 60432.723984803 2024-05-02T17:22:32.287005+00:00 19994330.275999989361 29000000.000000000000 27870000.008999940008 3953461.865000010002 60432.723996273 2024-05-02T17:22:33.278012+00:00 19994330.275000009686 28999999.986999988556 27870000.004000071436 3957578.050999999046 60432.724007932 2024-05-02T17:22:34.285387+00:00 19994330.272999968380 29000000.003999948502 27869999.977000001818 3954303.978000044823 60432.724019592 2024-05-02T17:22:35.292762+00:00 19994330.271000031382 29000000.026000019163 27870000.046999931335 3954685.967000008095 60432.724031062 2024-05-02T17:22:36.283770+00:00 19994330.278000000864 28999999.983999971300 27869999.946000099182 3953943.161000012886 60432.724042722 2024-05-02T17:22:37.291144+00:00 19994330.272999998182 29000000.001999970526 27870000.029999971390 3952832.963999987114 60432.724054197 2024-05-02T17:22:38.282648+00:00 19994330.276000019163 28999999.978000041097 27869999.911000009626 3951254.968999981880 60432.724065851 2024-05-02T17:22:39.289528+00:00 19994330.270999971777 29000000.021000031382 27870000.067999958992 3953524.958999990951 60432.724077327 2024-05-02T17:22:40.281030+00:00 19994330.276000019163 29000000.016999959946 27870000.034000039101 3952043.036000012886 60432.724088980 2024-05-02T17:22:41.287910+00:00 19994330.269999980927 28999999.996999979019 27869999.998999949545 3953455.968000053894 60432.724100456 2024-05-02T17:22:42.279413+00:00 19994330.273999989033 28999999.996000051498 27869999.996000051498 3954224.973999977112 60432.724112116 2024-05-02T17:22:43.286788+00:00 19994330.278000000864 28999999.981999989599 27869999.951999899000 3954587.013000010978 60432.724123586 2024-05-02T17:22:44.277795+00:00 19994330.277000010014 29000000.013000011444 27870000.039999999106 3954788.105999947060 60432.724135245 2024-05-02T17:22:45.285170+00:00 19994330.272000011057 28999999.986999988556 27870000.000999990851 3951761.861999989022 60432.724146899 2024-05-02T17:22:46.292050+00:00 19994330.272000011057 29000000.011999960989 27870000.030000001192 3950317.065000057220 60432.724158375 2024-05-02T17:22:47.283553+00:00 19994330.272999998182 28999999.993000030518 27869999.967000011355 3951029.064000010025 60432.724170028 2024-05-02T17:22:48.290433+00:00 19994330.274999979883 28999999.990000009537 27869999.969999980181 3951824.939999938011 60432.724181504 2024-05-02T17:22:49.281935+00:00 19994330.274999979883 29000000.015999998897 27870000.042000029236 3952695.973999977112 60432.724193163 2024-05-02T17:22:50.289313+00:00 19994330.274000048637 28999999.971000000834 27869999.963999990374 3954580.076000093948 60432.724204633 2024-05-02T17:22:51.280317+00:00 19994330.273999929428 29000000.006000000983 27870000.030999988317 3950737.995999931823 60432.724216293 2024-05-02T17:22:52.287692+00:00 19994330.270000100136 29000000.019000008702 27870000.012000020593 3953368.999000072014 60432.724227763 2024-05-02T17:22:53.278700+00:00 19994330.276999950409 29000000.000999990851 27869999.972999960184 3948038.941999911796 60432.724239422 2024-05-02T17:22:54.286075+00:00 19994330.276000019163 28999999.994000021368 27869999.980000019073 3952255.907000064850 60432.724251076 2024-05-02T17:22:55.292954+00:00 19994330.273999929428 29000000.011999990791 27870000.022000011057 3953076.157999991905 60432.724262551 2024-05-02T17:22:56.284459+00:00 19994330.272999998182 28999999.997999999672 27869999.985000010580 3954494.952000021935 60432.724274211 2024-05-02T17:22:57.291833+00:00 19994330.274000048637 29000000.027999971062 27870000.048999968916 3955454.138999938965 60432.724285681 2024-05-02T17:22:58.282840+00:00 19994330.274999979883 28999999.976000010967 27869999.967999991030 3956039.865000010002 60432.724297340 2024-05-02T17:22:59.290215+00:00 19994330.272999998182 28999999.994000021368 27870000.009999990463 3957514.993000030983 60432.724308810 2024-05-02T17:23:00.281222+00:00 19994330.272999998182 28999999.999000009149 27869999.974000040442 3948361.954999924172 60432.724320470 2024-05-02T17:23:01.288599+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3950895.111000061035 60432.724331940 2024-05-02T17:23:02.279604+00:00 19994330.269999980927 28999999.984000030905 27870000.003999948502 3951425.889999986161 60432.724343599 2024-05-02T17:23:03.286979+00:00 19994330.274000048637 28999999.985000010580 27869999.971999999136 3951405.975999950897 60432.724355069 2024-05-02T17:23:04.277987+00:00 19994330.272999998182 28999999.995000001043 27869999.971000079066 3955173.041000009049 60432.724366729 2024-05-02T17:23:05.285364+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3956385.958000063896 60432.724378382 2024-05-02T17:23:06.292241+00:00 19994330.276999950409 29000000.021999958903 27869999.995000001043 3954277.093999981880 60432.724389858 2024-05-02T17:23:07.283744+00:00 19994330.269999980927 28999999.967000011355 27869999.954999919981 3954671.958999990951 60432.724401518 2024-05-02T17:23:08.291119+00:00 19994330.272000070661 29000000.021000031382 27870000.050000071526 3951670.057000041008 60432.724412987 2024-05-02T17:23:09.282127+00:00 19994330.273999929428 29000000.003999948502 27870000.000000000000 3954729.875999927986 60432.724424647 2024-05-02T17:23:10.289503+00:00 19994330.276000019163 28999999.991999980062 27869999.950999978930 3950786.027000070084 60432.724436123 2024-05-02T17:23:11.281006+00:00 19994330.274000048637 29000000.018000010401 27870000.049999948591 3951088.015999913216 60432.724447777 2024-05-02T17:23:12.287884+00:00 19994330.274999979883 28999999.978000041097 27870000.041000008583 3949999.076000093948 60432.724459252 2024-05-02T17:23:13.279387+00:00 19994330.274000048637 29000000.001000050455 27869999.965000029653 3957066.959999918938 60432.724470912 2024-05-02T17:23:14.286765+00:00 19994330.270999908447 28999999.997999910265 27870000.001000050455 3956239.973000050057 60432.724482382 2024-05-02T17:23:15.277771+00:00 19994330.272999998182 28999999.995000001043 27869999.943999890238 3950362.057000041008 60432.724494035 2024-05-02T17:23:16.284649+00:00 19994330.276000000536 29000000.007000088692 27870000.021000031382 3951047.976999998093 60432.724505695 2024-05-02T17:23:17.292025+00:00 19994330.275999989361 29000000.009999990463 27869999.993000030518 3956094.988999962807 60432.724517165 2024-05-02T17:23:18.283032+00:00 19994330.274999998510 29000000.003999948502 27870000.028000000864 3946495.059000014793 60432.724528824 2024-05-02T17:23:19.290408+00:00 19994330.272999998182 28999999.991000059992 27869999.983000040054 3949558.998000026215 60432.724540294 2024-05-02T17:23:20.281414+00:00 19994330.272999998182 29000000.000999931246 27869999.944000009447 3955641.906999946106 60432.724551953 2024-05-02T17:23:21.288791+00:00 19994330.272999990731 28999999.971000079066 27870000.055999990553 3952666.019999980927 60432.724563429 2024-05-02T17:23:22.280293+00:00 19994330.274000018835 29000000.018999930471 27870000.006999969482 3948165.991999983788 60432.724575083 2024-05-02T17:23:23.287171+00:00 19994330.277000010014 29000000.009999990463 27869999.997999999672 3952387.074000000954 60432.724586559 2024-05-02T17:23:24.278675+00:00 19994330.275999989361 28999999.993000030518 27870000.046000000089 3953679.920000075828 60432.724598212 2024-05-02T17:23:25.285554+00:00 19994330.271999981254 29000000.001999970526 27869999.912999991328 3953405.069000006188 60432.724609688 2024-05-02T17:23:26.277057+00:00 19994330.272000011057 29000000.008999999613 27870000.078000009060 3955372.082999945153 60432.724621342 2024-05-02T17:23:27.283937+00:00 19994330.275999989361 28999999.975000001490 27869999.916000008583 3954106.863000034820 60432.724633001 2024-05-02T17:23:28.291312+00:00 19994330.272999998182 29000000.028000000864 27870000.054999981076 3954516.006999969017 60432.724644471 2024-05-02T17:23:29.282318+00:00 19994330.272999998182 28999999.979999989271 27869999.961000028998 3950368.911000012886 60432.724656131 2024-05-02T17:23:30.289694+00:00 19994330.273999989033 29000000.013000011444 27870000.037000000477 3951842.067000031006 60432.724667612 2024-05-02T17:23:31.281693+00:00 19994330.273999989033 28999999.995000001043 27869999.981000009924 3954898.046000003815 60432.724679260 2024-05-02T17:23:32.288078+00:00 19994330.273999989033 29000000.018000010401 27870000.002999961376 3951060.041999936104 60432.724690736 2024-05-02T17:23:33.279579+00:00 19994330.274000048637 28999999.979999989271 27870000.045000020415 3960160.018000007141 60432.724702389 2024-05-02T17:23:34.286459+00:00 19994330.276999950409 28999999.991999980062 27869999.987999979407 3955018.976000071038 60432.724713865 2024-05-02T17:23:35.277963+00:00 19994330.272000011057 28999999.997000038624 27869999.980000019073 3955445.951999903191 60432.724725525 2024-05-02T17:23:36.285337+00:00 19994330.277000010014 29000000.013999998569 27870000.022000011057 3956413.037000060081 60432.724737179 2024-05-02T17:23:37.292216+00:00 19994330.271000031382 29000000.000999990851 27869999.968999978155 3951721.981999992859 60432.724748654 2024-05-02T17:23:38.283719+00:00 19994330.275999959558 28999999.981999989599 27870000.005999978632 3954927.980999947060 60432.724760308 2024-05-02T17:23:39.290599+00:00 19994330.273999989033 29000000.028000000864 27870000.022999998182 3948362.940000057220 60432.724771784 2024-05-02T17:23:40.282102+00:00 19994330.275000039488 29000000.014999989420 27869999.980000019073 3960596.006999969017 60432.724783443 2024-05-02T17:23:41.289478+00:00 19994330.272000011057 28999999.958999991417 27869999.987000048161 3953698.996999979019 60432.724794913 2024-05-02T17:23:42.280484+00:00 19994330.273999929428 29000000.021000031382 27870000.032999988645 3956765.111999989022 60432.724806572 2024-05-02T17:23:43.287859+00:00 19994330.272999998182 28999999.989000018686 27869999.963999990374 3956719.842000008095 60432.724818042 2024-05-02T17:23:44.278867+00:00 19994330.276000019163 29000000.013999938965 27870000.034000039101 3956384.155000091065 60432.724829702 2024-05-02T17:23:45.286242+00:00 19994330.274999979883 28999999.983000040054 27869999.987999919802 3952309.942999958992 60432.724841172 2024-05-02T17:23:46.277249+00:00 19994330.275000099093 29000000.009999990463 27869999.966000080109 3950864.029999970924 60432.724852831 2024-05-02T17:23:47.284626+00:00 19994330.273999929428 29000000.000000000000 27870000.065999981016 3953053.914000033867 60432.724864491 2024-05-02T17:23:48.292000+00:00 19994330.269999980927 28999999.991999980062 27869999.934000018984 3954419.120000004768 60432.724875960 2024-05-02T17:23:49.283007+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3952898.995999931823 60432.724887620 2024-05-02T17:23:50.290382+00:00 19994330.270000100136 28999999.993000030518 27869999.995999928564 3949356.935999989975 60432.724899090 2024-05-02T17:23:51.281389+00:00 19994330.275999899954 29000000.014999989420 27870000.044000029564 3950918.936000109185 60432.724910750 2024-05-02T17:23:52.288765+00:00 19994330.274000048637 28999999.993999961764 27869999.949000000954 3951347.034999967087 60432.724922225 2024-05-02T17:23:53.280268+00:00 19994330.274999979883 29000000.003000020981 27870000.021000031382 3955658.062999964226 60432.724933879 2024-05-02T17:23:54.287146+00:00 19994330.271000031382 29000000.006999969482 27870000.003999948502 3950206.108000040054 60432.724945355 2024-05-02T17:23:55.278650+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3954776.860000013839 60432.724957014 2024-05-02T17:23:56.286025+00:00 19994330.274999979883 28999999.977000001818 27869999.936000108719 3956405.014999986161 60432.724968484 2024-05-02T17:23:57.277033+00:00 19994330.273999929428 29000000.041999939829 27870000.081999901682 3952738.995999931823 60432.724980144 2024-05-02T17:23:58.284407+00:00 19994330.274000048637 28999999.985000010580 27869999.978000041097 3948243.989000082016 60432.724991797 2024-05-02T17:23:59.291287+00:00 19994330.271999958903 28999999.998000029474 27869999.991000059992 3950644.016999959946 60432.725003273 2024-05-02T17:24:00.282791+00:00 19994330.274000048637 29000000.006000038236 27869999.993999961764 3958695.088999987114 60432.725014927 2024-05-02T17:24:01.289669+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3954587.861999989022 60432.725026403 2024-05-02T17:24:02.281173+00:00 19994330.271000031382 29000000.000000000000 27869999.936999991536 3951094.050000071991 60432.725038056 2024-05-02T17:24:03.288051+00:00 19994330.274999979883 28999999.993999999017 27869999.975000008941 3950733.865000010002 60432.725049526 2024-05-02T17:24:04.279059+00:00 19994330.274999979883 28999999.997000008821 27870000.013999998569 3950163.014999986161 60432.725061186 2024-05-02T17:24:05.286435+00:00 19994330.271000031382 29000000.013000000268 27870000.021999999881 3956858.156000018120 60432.725072661 2024-05-02T17:24:06.277937+00:00 19994330.272999998182 28999999.995000001043 27869999.967999991030 3953465.951999903191 60432.725084315 2024-05-02T17:24:07.284816+00:00 19994330.276999950409 28999999.978999998420 27870000.082000020891 3955494.021000028122 60432.725095802 2024-05-02T17:24:08.277312+00:00 19994330.276000019163 29000000.016999989748 27869999.991999980062 3952792.980000019073 60432.725107450 2024-05-02T17:24:09.283695+00:00 19994330.272999998182 29000000.022000011057 27869999.967000011355 3946071.021000028122 60432.725119104 2024-05-02T17:24:10.290574+00:00 19994330.272999998182 28999999.970999989659 27869999.953999970108 3955225.001999973785 60432.725130579 2024-05-02T17:24:11.282077+00:00 19994330.272999990731 28999999.988999988884 27870000.046000000089 3951759.990999937057 60432.725142233 2024-05-02T17:24:12.288956+00:00 19994330.276000011712 29000000.012000020593 27870000.004000011832 3952134.037000060081 60432.725153709 2024-05-02T17:24:13.280459+00:00 19994330.271000001580 29000000.000999990851 27869999.991000000387 3950309.919999957085 60432.725165369 2024-05-02T17:24:14.287835+00:00 19994330.276999998838 29000000.000000000000 27870000.057000041008 3947790.037999988068 60432.725176838 2024-05-02T17:24:15.278842+00:00 19994330.276999998838 28999999.995999988168 27869999.959999978542 3955020.976000071038 60432.725188498 2024-05-02T17:24:16.286217+00:00 19994330.268000010401 29000000.028000000864 27870000.005999978632 3950077.123000026215 60432.725199968 2024-05-02T17:24:17.277224+00:00 19994330.275999989361 28999999.952000018209 27869999.962999999523 3953231.814000010025 60432.725211627 2024-05-02T17:24:18.284600+00:00 19994330.272999998182 29000000.023999989033 27870000.002000030130 3950218.044999957085 60432.725223281 2024-05-02T17:24:19.291479+00:00 19994330.278000000864 28999999.992999970913 27870000.049999948591 3952514.896999955177 60432.725234757 2024-05-02T17:24:20.282982+00:00 19994330.274000018835 29000000.010000050068 27870000.004000071436 3953669.128000020981 60432.725246416 2024-05-02T17:24:21.290357+00:00 19994330.271000001580 29000000.011999960989 27869999.947999950498 3949053.968999981880 60432.725257886 2024-05-02T17:24:22.281365+00:00 19994330.275000009686 29000000.001999970526 27870000.034000039101 3951064.031000018120 60432.725269546 2024-05-02T17:24:23.288741+00:00 19994330.272999998182 28999999.967000011355 27869999.970999959856 3953054.054000020027 60432.725281016 2024-05-02T17:24:24.279746+00:00 19994330.272999998182 29000000.022000070661 27870000.064000010490 3952768.006999969017 60432.725292675 2024-05-02T17:24:25.287122+00:00 19994330.275999959558 29000000.000999931246 27869999.953999999911 3952968.850000023842 60432.725304151 2024-05-02T17:24:26.278625+00:00 19994330.273999989033 28999999.986999988556 27870000.001000050455 3955562.003000020981 60432.725315805 2024-05-02T17:24:27.285504+00:00 19994330.274000048637 29000000.007000088692 27870000.037999991328 3950832.026999949943 60432.725327274 2024-05-02T17:24:28.276512+00:00 19994330.271999958903 29000000.000000000000 27869999.901000019163 3954099.046000000089 60432.725338934 2024-05-02T17:24:29.283887+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3951586.029000001028 60432.725350593 2024-05-02T17:24:30.291262+00:00 19994330.276000019163 29000000.019999980927 27870000.069000009447 3948708.907000000123 60432.725362063 2024-05-02T17:24:31.282269+00:00 19994330.273999989033 28999999.995000001043 27869999.962000008672 3953735.112000000197 60432.725373723 2024-05-02T17:24:32.289644+00:00 19994330.272000011057 29000000.003999948502 27870000.029999971390 3952535.000999997836 60432.725385198 2024-05-02T17:24:33.281149+00:00 19994330.273999989033 29000000.004000071436 27869999.996999979019 3955386.043000000995 60432.725396852 2024-05-02T17:24:34.288026+00:00 19994330.273999989033 28999999.970999959856 27869999.971999999136 3951289.966000001878 60432.725408322 2024-05-02T17:24:35.279034+00:00 19994330.274999979883 29000000.016999959946 27870000.034999970347 3952913.070999994874 60432.725419981 2024-05-02T17:24:36.286409+00:00 19994330.276000019163 29000000.020000100136 27869999.963000059128 3952503.883000000846 60432.725431457 2024-05-02T17:24:37.277912+00:00 19994330.271999958903 28999999.972999930382 27870000.008000019938 3953667.013999999035 60432.725443111 2024-05-02T17:24:38.284791+00:00 19994330.274000048637 28999999.996999979019 27869999.944000009447 3954250.964000002015 60432.725454587 2024-05-02T17:24:39.276295+00:00 19994330.271999958903 29000000.021000031382 27870000.065999981016 3949473.079000004102 60432.725466240 2024-05-02T17:24:40.283174+00:00 19994330.274000048637 28999999.991999991238 27870000.034000001848 3949894.928999998141 60432.725477900 2024-05-02T17:24:41.290549+00:00 19994330.276000019163 28999999.997999999672 27869999.997999999672 3951779.013999999035 60432.725489370 2024-05-02T17:24:42.281556+00:00 19994330.274999979883 28999999.991000000387 27869999.924000009894 3956226.023000001907 60432.725501029 2024-05-02T17:24:43.288933+00:00 19994330.271999958903 29000000.006000008434 27870000.018999978900 3956679.883000000846 60432.725512499 2024-05-02T17:24:44.279938+00:00 19994330.275000099093 29000000.009999990463 27869999.973000019789 3958791.180000000168 60432.725524159 2024-05-02T17:24:45.287313+00:00 19994330.271999958903 28999999.978000018746 27870000.067000001669 3956046.922999992967 60432.725535629 2024-05-02T17:24:46.278320+00:00 19994330.274999979883 29000000.022999968380 27870000.004999998957 3954026.973000004888 60432.725547288 2024-05-02T17:24:47.285696+00:00 19994330.276000019163 28999999.986000001431 27869999.974999990314 3958167.046000003815 60432.725558758 2024-05-02T17:24:48.276703+00:00 19994330.274999979883 29000000.000000029802 27870000.002999991179 3956188.006999998819 60432.725570417 2024-05-02T17:24:49.284079+00:00 19994330.274999979883 28999999.988999959081 27870000.031000021845 3956058.969999998808 60432.725582077 2024-05-02T17:24:50.291453+00:00 19994330.271000031382 29000000.004000011832 27869999.991000000387 3952654.919000000227 60432.725593547 2024-05-02T17:24:51.282461+00:00 19994330.274000048637 29000000.017000019550 27869999.953999999911 3956066.114999995101 60432.725605207 2024-05-02T17:24:52.289836+00:00 19994330.274999979883 28999999.987999979407 27869999.989000018686 3953406.058999999892 60432.725616676 2024-05-02T17:24:53.280843+00:00 19994330.274999979883 29000000.000999990851 27870000.046000000089 3954127.841000006068 60432.725628336 2024-05-02T17:24:54.288220+00:00 19994330.274999979883 29000000.008000019938 27869999.951999958605 3952455.021999999881 60432.725639812 2024-05-02T17:24:55.279722+00:00 19994330.272999998182 28999999.993000030518 27870000.050999999046 3952874.025999993086 60432.725651465 2024-05-02T17:24:56.286600+00:00 19994330.272000070661 29000000.001999970526 27869999.970000028610 3951939.988000005018 60432.725662941 2024-05-02T17:24:57.278104+00:00 19994330.273999929428 28999999.979999959469 27870000.006999969482 3952291.937999994028 60432.725674600 2024-05-02T17:24:58.285479+00:00 19994330.278000000864 29000000.015000101179 27869999.996000051498 3953764.210000007879 60432.725686071 2024-05-02T17:24:59.276486+00:00 19994330.274999979883 28999999.989999890327 27869999.995000001043 3952887.949000000954 60432.725697730 2024-05-02T17:25:00.283862+00:00 19994330.272000070661 29000000.018000010401 27870000.002999901772 3953205.891000003088 60432.725709389 2024-05-02T17:25:01.291237+00:00 19994330.271000031382 29000000.015000101179 27869999.994000080973 3948247.037999988068 60432.725720859 2024-05-02T17:25:02.282245+00:00 19994330.276999950409 28999999.990999940783 27869999.977000001818 3951717.055999993812 60432.725732519 2024-05-02T17:25:03.289622+00:00 19994330.274000000209 28999999.970000028610 27870000.062999960035 3951910.962000011932 60432.725743989 2024-05-02T17:25:04.280626+00:00 19994330.271999999881 29000000.018999930471 27869999.977000001818 3956110.993999987841 60432.725755648 2024-05-02T17:25:05.288002+00:00 19994330.276000000536 28999999.974000100046 27869999.976000070572 3950602.992000014056 60432.725767118 2024-05-02T17:25:06.279009+00:00 19994330.272999998182 29000000.035999890417 27870000.007999900728 3953820.914000004996 60432.725778778 2024-05-02T17:25:07.286384+00:00 19994330.274000000209 29000000.019000049680 27869999.978000041097 3952071.048999994993 60432.725790247 2024-05-02T17:25:08.277391+00:00 19994330.272999998182 28999999.991000059992 27870000.070999979973 3955667.027000010014 60432.725801907 2024-05-02T17:25:09.284767+00:00 19994330.277999978513 28999999.971999879926 27869999.934000018984 3951898.077999978792 60432.725813377 2024-05-02T17:25:10.275774+00:00 19994330.274000018835 29000000.006000038236 27870000.042000059038 3956407.832000017166 60432.725825036 2024-05-02T17:25:11.283148+00:00 19994330.272999998182 29000000.006000038236 27870000.021999958903 3949985.085999995004 60432.725836696 2024-05-02T17:25:12.290525+00:00 19994330.271999981254 29000000.024999979883 27870000.000000000000 3955497.095999985933 60432.725848166 2024-05-02T17:25:13.281531+00:00 19994330.274000018835 28999999.965999960899 27869999.932999968529 3954660.864000021946 60432.725859825 2024-05-02T17:25:14.288906+00:00 19994330.273999989033 29000000.002000089735 27870000.055999990553 3953199.952999978792 60432.725871295 2024-05-02T17:25:15.279913+00:00 19994330.272999998182 29000000.016999959946 27869999.960000038147 3948964.239000021946 60432.725882955 2024-05-02T17:25:16.287289+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3948026.841999977827 60432.725894425 2024-05-02T17:25:17.278296+00:00 19994330.275999959558 28999999.971000000834 27869999.917999979109 3952989.048000007868 60432.725906084 2024-05-02T17:25:18.285671+00:00 19994330.269999980927 29000000.015999998897 27870000.096999999136 3958659.944000006188 60432.725917554 2024-05-02T17:25:19.276678+00:00 19994330.276000019163 28999999.993000000715 27869999.958000000566 3951953.949000000954 60432.725929214 2024-05-02T17:25:20.284053+00:00 19994330.276000019163 29000000.004999998957 27870000.019999999553 3952811.116999983788 60432.725940689 2024-05-02T17:25:21.275559+00:00 19994330.273999989033 29000000.006999999285 27869999.971000000834 3952151.990000010002 60432.725952343 2024-05-02T17:25:22.282436+00:00 19994330.273999989033 28999999.992000009865 27870000.018999990076 3947800.006999998819 60432.725964002 2024-05-02T17:25:23.289811+00:00 19994330.273999989033 29000000.009999990463 27870000.004000011832 3951121.935999989975 60432.725975478 2024-05-02T17:25:24.281314+00:00 19994330.272000011057 28999999.993999991566 27869999.956999991089 3950403.958000003826 60432.725987132 2024-05-02T17:25:25.288194+00:00 19994330.273999989033 28999999.982000019401 27870000.035000000149 3952897.101999998093 60432.725998607 2024-05-02T17:25:26.279697+00:00 19994330.275000039488 29000000.025999959558 27870000.032000008970 3951576.974000006914 60432.726010261 2024-05-02T17:25:27.286576+00:00 19994330.276999950409 28999999.990000009537 27869999.984999980778 3953631.960000007879 60432.726021731 2024-05-02T17:25:28.277583+00:00 19994330.274000048637 28999999.998000029474 27870000.020000040531 3954821.968999981880 60432.726033390 2024-05-02T17:25:29.284958+00:00 19994330.272999998182 28999999.993999961764 27869999.982999980450 3950669.069000006188 60432.726044861 2024-05-02T17:25:30.275966+00:00 19994330.268999930471 29000000.003000020981 27869999.964999970049 3955887.967000008095 60432.726056520 2024-05-02T17:25:31.283341+00:00 19994330.277000069618 29000000.000999990851 27869999.976000010967 3951579.020999997854 60432.726068180 2024-05-02T17:25:32.290716+00:00 19994330.278000000864 29000000.004000011832 27870000.035000029951 3950847.030999987852 60432.726079649 2024-05-02T17:25:33.281723+00:00 19994330.271000031382 28999999.998000029474 27869999.996999979019 3957542.954000025988 60432.726091309 2024-05-02T17:25:34.289100+00:00 19994330.274999979883 28999999.992000039667 27869999.988000039011 3952837.958999990951 60432.726102779 2024-05-02T17:25:35.280105+00:00 19994330.273999929428 29000000.005999919027 27869999.991999980062 3951066.072000027169 60432.726114438 2024-05-02T17:25:36.287482+00:00 19994330.272999998182 29000000.004000071436 27870000.018999930471 3952770.942999958992 60432.726125909 2024-05-02T17:25:37.278488+00:00 19994330.272999998182 29000000.005999919027 27870000.056000109762 3953562.011000037193 60432.726137568 2024-05-02T17:25:38.285863+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3954177.949000000954 60432.726149044 2024-05-02T17:25:39.277367+00:00 19994330.274000048637 28999999.996000051498 27869999.934999939054 3953610.065999985207 60432.726160697 2024-05-02T17:25:40.284247+00:00 19994330.272999998182 28999999.998000029474 27870000.096000079066 3950326.981000006199 60432.726172173 2024-05-02T17:25:41.275750+00:00 19994330.272999998182 29000000.013000011444 27869999.949000000954 3957674.048999965191 60432.726183827 2024-05-02T17:25:42.282629+00:00 19994330.275999899954 28999999.997999910265 27869999.990000009537 3950300.030000030994 60432.726195486 2024-05-02T17:25:43.290004+00:00 19994330.277000069618 28999999.991000059992 27870000.064999941736 3954459.009999989998 60432.726206956 2024-05-02T17:25:44.281011+00:00 19994330.271999958903 28999999.990000009537 27869999.978000041097 3951041.875000000000 60432.726218616 2024-05-02T17:25:45.288387+00:00 19994330.272000070661 29000000.006999969482 27869999.968999978155 3954310.006999969017 60432.726230086 2024-05-02T17:25:46.279393+00:00 19994330.275999899954 29000000.006999969482 27870000.042999979109 3957037.095000029076 60432.726241745 2024-05-02T17:25:47.286768+00:00 19994330.274000048637 28999999.989000078291 27869999.967000011355 3953874.921999990940 60432.726253215 2024-05-02T17:25:48.277775+00:00 19994330.271999958903 28999999.998999949545 27870000.055999990553 3952963.009000002872 60432.726264874 2024-05-02T17:25:49.285150+00:00 19994330.276000019163 29000000.001999970526 27869999.937999960035 3950391.023000001907 60432.726276350 2024-05-02T17:25:50.276653+00:00 19994330.274000048637 28999999.984000090510 27870000.017000079155 3953470.984000027180 60432.726288004 2024-05-02T17:25:51.283534+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3950545.109999955166 60432.726299480 2024-05-02T17:25:52.275036+00:00 19994330.269999980927 29000000.021999958903 27869999.972999930382 3952980.846000016201 60432.726311133 2024-05-02T17:25:53.281915+00:00 19994330.276999950409 28999999.983000040054 27870000.011000040919 3954445.051999986172 60432.726322792 2024-05-02T17:25:54.289291+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3952304.081000030041 60432.726334263 2024-05-02T17:25:55.280298+00:00 19994330.271000031382 28999999.977000009269 27870000.021000031382 3955801.964999973774 60432.726345922 2024-05-02T17:25:56.287672+00:00 19994330.274999979883 29000000.026999998838 27869999.991999980062 3953774.981000006199 60432.726357392 2024-05-02T17:25:57.278680+00:00 19994330.272999998182 28999999.980000000447 27869999.978000000119 3955261.993000030983 60432.726369052 2024-05-02T17:25:58.286055+00:00 19994330.274000000209 29000000.000000000000 27869999.972999989986 3954387.015999972820 60432.726380521 2024-05-02T17:25:59.277062+00:00 19994330.274999998510 29000000.015999998897 27870000.033000010997 3953654.935000001919 60432.726392181 2024-05-02T17:26:00.284437+00:00 19994330.276000011712 28999999.958000000566 27869999.954000011086 3952798.018999993801 60432.726403657 2024-05-02T17:26:01.275940+00:00 19994330.274000000209 29000000.028000000864 27870000.009999990463 3951532.000999987125 60432.726415311 2024-05-02T17:26:02.282820+00:00 19994330.274000000209 29000000.004999998957 27869999.956999991089 3953083.965000032913 60432.726426970 2024-05-02T17:26:03.290195+00:00 19994330.271000001580 28999999.986000001431 27870000.011000011116 3948830.092000008095 60432.726438440 2024-05-02T17:26:04.281202+00:00 19994330.276999980211 29000000.008000019938 27870000.023999989033 3952996.972000002861 60432.726450099 2024-05-02T17:26:05.288578+00:00 19994330.272999998182 28999999.979999959469 27870000.030000030994 3950579.035999954212 60432.726461569 2024-05-02T17:26:06.279584+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3948492.877000033855 60432.726473229 2024-05-02T17:26:07.286959+00:00 19994330.271999981254 28999999.995000001043 27869999.981999989599 3956195.093999981880 60432.726484699 2024-05-02T17:26:08.277967+00:00 19994330.275999989361 29000000.003000020981 27870000.023999989033 3950599.953999996185 60432.726496358 2024-05-02T17:26:09.285343+00:00 19994330.271999981254 29000000.014999989420 27869999.966000020504 3954449.013000010978 60432.726507834 2024-05-02T17:26:10.276845+00:00 19994330.271000031382 28999999.991999980062 27869999.987999979407 3952834.037000000011 60432.726519488 2024-05-02T17:26:11.283724+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3951660.943000019062 60432.726530964 2024-05-02T17:26:12.275228+00:00 19994330.273999989033 28999999.977000001818 27869999.968000050634 3956209.116999983788 60432.726542617 2024-05-02T17:26:13.282107+00:00 19994330.273999989033 29000000.022999998182 27870000.007999960333 3948931.883000016212 60432.726554276 2024-05-02T17:26:14.289482+00:00 19994330.272999998182 28999999.998000029474 27870000.025000039488 3955797.125000000000 60432.726565752 2024-05-02T17:26:15.280985+00:00 19994330.276000019163 29000000.029000040144 27869999.984999950975 3953981.955999969970 60432.726577406 2024-05-02T17:26:16.287864+00:00 19994330.274999979883 28999999.967999938875 27870000.039000030607 3951725.021000028122 60432.726588882 2024-05-02T17:26:17.279368+00:00 19994330.271000031382 29000000.009000059217 27869999.985999941826 3952400.958000003826 60432.726600541 2024-05-02T17:26:18.286743+00:00 19994330.274999979883 28999999.970999959856 27869999.978000041097 3948521.094999969006 60432.726612011 2024-05-02T17:26:19.277750+00:00 19994330.275000039488 29000000.021000031382 27869999.973999980837 3954995.861999989022 60432.726623670 2024-05-02T17:26:20.285125+00:00 19994330.272999998182 29000000.000999931246 27869999.993000030518 3953278.141000031959 60432.726635140 2024-05-02T17:26:21.276132+00:00 19994330.273999989033 28999999.989000078291 27870000.001999970526 3953942.893000007141 60432.726646800 2024-05-02T17:26:22.283509+00:00 19994330.275999959558 29000000.003000020981 27870000.004999998957 3951066.930000007153 60432.726658270 2024-05-02T17:26:23.274515+00:00 19994330.274000048637 29000000.002999901772 27869999.953000068665 3954785.071999967098 60432.726669929 2024-05-02T17:26:24.281890+00:00 19994330.273999929428 29000000.004000071436 27870000.090999960899 3955146.036000012886 60432.726681589 2024-05-02T17:26:25.289265+00:00 19994330.274000048637 29000000.019999980927 27870000.008999940008 3950703.939999998081 60432.726693059 2024-05-02T17:26:26.280272+00:00 19994330.272999998182 28999999.975000020117 27869999.951000090688 3953732.051999986172 60432.726704718 2024-05-02T17:26:27.287647+00:00 19994330.274000048637 28999999.998999949545 27869999.977000001818 3952407.980000019073 60432.726716188 2024-05-02T17:26:28.278655+00:00 19994330.271999958903 29000000.022000070661 27870000.005999919027 3954520.884999989998 60432.726727847 2024-05-02T17:26:29.286030+00:00 19994330.279999971390 29000000.000000000000 27870000.050000071526 3954919.148000001907 60432.726739318 2024-05-02T17:26:30.277037+00:00 19994330.272000070661 28999999.974999900907 27869999.946999911219 3951341.933000028133 60432.726750971 2024-05-02T17:26:31.283916+00:00 19994330.271999958903 29000000.030000001192 27870000.056000109762 3953976.006999969017 60432.726762447 2024-05-02T17:26:32.275419+00:00 19994330.272999998182 28999999.975000001490 27869999.959999918938 3952421.037999988068 60432.726774106 2024-05-02T17:26:33.282795+00:00 19994330.278000000864 28999999.980999991298 27869999.986999988556 3949236.946000040043 60432.726785576 2024-05-02T17:26:34.273802+00:00 19994330.274999979883 29000000.028000008315 27870000.068000078201 3951082.029999970924 60432.726797236 2024-05-02T17:26:35.281177+00:00 19994330.272000070661 28999999.993999999017 27869999.978000000119 3951710.031000018120 60432.726808890 2024-05-02T17:26:36.288057+00:00 19994330.271999958903 29000000.015999998897 27869999.997999999672 3953364.912999988068 60432.726820366 2024-05-02T17:26:37.279559+00:00 19994330.272999998182 28999999.991000000387 27870000.011999998242 3948054.018999993801 60432.726832025 2024-05-02T17:26:38.286935+00:00 19994330.276000019163 29000000.002999991179 27870000.000999998301 3949758.044000030030 60432.726843495 2024-05-02T17:26:39.277942+00:00 19994330.273999929428 28999999.988999988884 27869999.939000010490 3953521.906999946106 60432.726855154 2024-05-02T17:26:40.285317+00:00 19994330.276000019163 29000000.009999990463 27870000.012999981642 3958407.043000041973 60432.726866624 2024-05-02T17:26:41.276325+00:00 19994330.274000048637 28999999.988000039011 27870000.048000011593 3953689.099999963772 60432.726878284 2024-05-02T17:26:42.283701+00:00 19994330.270999908447 29000000.010999981314 27869999.977000001818 3954155.930999993812 60432.726889754 2024-05-02T17:26:43.274707+00:00 19994330.274000048637 29000000.004999998957 27869999.986999988556 3950930.007000029087 60432.726901413 2024-05-02T17:26:44.282082+00:00 19994330.276000019163 28999999.986999988556 27870000.048000041395 3951618.024999976158 60432.726913072 2024-05-02T17:26:45.289458+00:00 19994330.276000019163 28999999.989000018686 27869999.991999980062 3953357.009999989998 60432.726924542 2024-05-02T17:26:46.280464+00:00 19994330.274999979883 29000000.023999989033 27869999.960999969393 3952077.950999975204 60432.726936202 2024-05-02T17:26:47.287840+00:00 19994330.271999958903 28999999.991000000387 27869999.976000010967 3952368.975000023842 60432.726947672 2024-05-02T17:26:48.278847+00:00 19994330.274999979883 29000000.017000019550 27870000.062000039965 3954053.077000021935 60432.726959331 2024-05-02T17:26:49.286223+00:00 19994330.271000031382 28999999.965999960899 27869999.961999949068 3952051.909999967087 60432.726970801 2024-05-02T17:26:50.277229+00:00 19994330.276000000536 29000000.030000090599 27869999.992000039667 3948991.097000002861 60432.726982461 2024-05-02T17:26:51.284604+00:00 19994330.274999998510 28999999.968999978155 27870000.047999981791 3951998.021000028122 60432.726993931 2024-05-02T17:26:52.275612+00:00 19994330.274000000209 29000000.025999899954 27870000.003000020981 3949786.891999959946 60432.727005590 2024-05-02T17:26:53.282987+00:00 19994330.272999990731 29000000.002000089735 27869999.937999960035 3951101.076000093948 60432.727017066 2024-05-02T17:26:54.274490+00:00 19994330.271999999881 29000000.008000019938 27870000.024999979883 3949122.898999928962 60432.727028720 2024-05-02T17:26:55.281369+00:00 19994330.277000010014 29000000.002999901772 27870000.009999990463 3951926.001000047196 60432.727040379 2024-05-02T17:26:56.288746+00:00 19994330.276000011712 28999999.976000070572 27869999.986000061035 3953982.046999930870 60432.727051849 2024-05-02T17:26:57.279751+00:00 19994330.274999979883 28999999.978999968618 27870000.021000031382 3950839.991000055801 60432.727063508 2024-05-02T17:26:58.287126+00:00 19994330.272000011057 29000000.026999950409 27869999.971999999136 3950683.093999981880 60432.727074978 2024-05-02T17:26:59.278134+00:00 19994330.271999981254 28999999.999000068754 27869999.990000009537 3952781.919999957085 60432.727086638 2024-05-02T17:27:00.285509+00:00 19994330.272999998182 28999999.996999979019 27869999.996999979019 3952909.950000048149 60432.727098113 2024-05-02T17:27:01.277012+00:00 19994330.272999998182 29000000.021999958903 27870000.129999998957 3952286.078999996185 60432.727109767 2024-05-02T17:27:02.283891+00:00 19994330.278000000864 28999999.981000069529 27869999.906999949366 3954458.909000039101 60432.727121237 2024-05-02T17:27:03.274898+00:00 19994330.275999989361 29000000.008000019938 27870000.019999980927 3949358.128999948967 60432.727132897 2024-05-02T17:27:04.282275+00:00 19994330.272000011057 28999999.982999920845 27869999.983000040054 3951568.896000028122 60432.727144367 2024-05-02T17:27:05.273282+00:00 19994330.272000011057 29000000.006000038236 27870000.022999998182 3951284.080999969970 60432.727156026 2024-05-02T17:27:06.280656+00:00 19994330.273999989033 29000000.006999969482 27870000.046000000089 3954364.869000076782 60432.727167686 2024-05-02T17:27:07.288031+00:00 19994330.277000010014 28999999.996999979019 27869999.945999979973 3949950.126999973785 60432.727179156 2024-05-02T17:27:08.279039+00:00 19994330.272000011057 28999999.989999998361 27869999.999000068754 3955039.981999992859 60432.727190815 2024-05-02T17:27:09.286415+00:00 19994330.276999950409 29000000.018999990076 27869999.962999939919 3950670.991999983788 60432.727202285 2024-05-02T17:27:10.277421+00:00 19994330.270000040531 28999999.984000001103 27869999.988999959081 3946181.024999976158 60432.727213944 2024-05-02T17:27:11.284796+00:00 19994330.274999979883 29000000.011000011116 27870000.042000059038 3956118.001000047196 60432.727225414 2024-05-02T17:27:12.275803+00:00 19994330.272999998182 28999999.996000010520 27869999.963999990374 3954467.039000033867 60432.727237074 2024-05-02T17:27:13.283179+00:00 19994330.278000000864 29000000.006999999285 27870000.032999988645 3951312.883999944199 60432.727248549 2024-05-02T17:27:14.274681+00:00 19994330.273999989033 28999999.982999980450 27869999.989999998361 3948431.016000031959 60432.727260203 2024-05-02T17:27:15.281561+00:00 19994330.272999998182 29000000.010000020266 27870000.026000000536 3954370.954999924172 60432.727271863 2024-05-02T17:27:16.288938+00:00 19994330.273000061512 29000000.000000000000 27870000.010999988765 3949332.105000019073 60432.727283339 2024-05-02T17:27:17.280441+00:00 19994330.272999998182 28999999.986000001431 27869999.938000008464 3952511.981000065804 60432.727294992 2024-05-02T17:27:18.287319+00:00 19994330.276999950409 28999999.999000009149 27870000.000999998301 3951216.006999969017 60432.727306468 2024-05-02T17:27:19.278822+00:00 19994330.274000048637 29000000.008999999613 27870000.012999981642 3949557.925999999046 60432.727318122 2024-05-02T17:27:20.285701+00:00 19994330.272999998182 29000000.013999998569 27870000.047000020742 3950388.100000023842 60432.727329597 2024-05-02T17:27:21.277205+00:00 19994330.276999950409 28999999.983999971300 27869999.958999991417 3955146.908999919891 60432.727341257 2024-05-02T17:27:22.284580+00:00 19994330.271000031382 29000000.019999980927 27869999.991999980062 3953082.055000067223 60432.727352727 2024-05-02T17:27:23.275586+00:00 19994330.272999998182 28999999.986000001431 27869999.951000031084 3950474.023000001907 60432.727364386 2024-05-02T17:27:24.282963+00:00 19994330.276000019163 29000000.001000050455 27870000.018999990076 3954276.924000024796 60432.727375856 2024-05-02T17:27:25.273970+00:00 19994330.275999899954 29000000.000000000000 27870000.053999960423 3949285.167999982834 60432.727387516 2024-05-02T17:27:26.281344+00:00 19994330.274000048637 28999999.993000030518 27869999.994000021368 3952698.918999909889 60432.727399169 2024-05-02T17:27:27.288223+00:00 19994330.271999958903 29000000.011999960989 27870000.013000011444 3952001.999000072014 60432.727410645 2024-05-02T17:27:28.279726+00:00 19994330.272999998182 28999999.988999959081 27869999.980000019073 3944767.988000034820 60432.727422304 2024-05-02T17:27:29.287102+00:00 19994330.275000099093 29000000.014000058174 27870000.015999969095 3952233.010999917984 60432.727433775 2024-05-02T17:27:30.278109+00:00 19994330.274999979883 28999999.995999928564 27869999.986000001431 3948943.026000022888 60432.727445434 2024-05-02T17:27:31.285484+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3950124.896999955177 60432.727456910 2024-05-02T17:27:32.276987+00:00 19994330.272999998182 28999999.970000028610 27869999.958999991417 3950407.086000084877 60432.727468563 2024-05-02T17:27:33.283867+00:00 19994330.269999980927 29000000.013000011444 27870000.024000048637 3948811.958999990951 60432.727480039 2024-05-02T17:27:34.275370+00:00 19994330.275999899954 29000000.009999990463 27869999.983999971300 3952542.995000004768 60432.727491698 2024-05-02T17:27:35.282746+00:00 19994330.275000099093 28999999.993999961764 27870000.029000040144 3950632.927999972831 60432.727503168 2024-05-02T17:27:36.273752+00:00 19994330.276999950409 28999999.988999959081 27869999.952999949455 3953516.148000001907 60432.727514828 2024-05-02T17:27:37.281127+00:00 19994330.274000048637 29000000.009000059217 27869999.990999940783 3952329.962000011932 60432.727526481 2024-05-02T17:27:38.288006+00:00 19994330.270999908447 28999999.990000009537 27870000.033000111580 3948823.014999986161 60432.727537957 2024-05-02T17:27:39.279511+00:00 19994330.275000099093 29000000.009999990463 27869999.975999951363 3950764.981999992859 60432.727549617 2024-05-02T17:27:40.286885+00:00 19994330.274999979883 29000000.029999971390 27870000.072999950498 3949181.981999992859 60432.727561087 2024-05-02T17:27:41.277892+00:00 19994330.271000031382 28999999.980999950320 27869999.968999978155 3947841.052000045776 60432.727572746 2024-05-02T17:27:42.285267+00:00 19994330.275999899954 28999999.990000009537 27869999.980000019073 3950070.038999915123 60432.727584216 2024-05-02T17:27:43.276274+00:00 19994330.275000099093 29000000.032000061125 27870000.045000080019 3955914.869000076782 60432.727595876 2024-05-02T17:27:44.283650+00:00 19994330.274999998510 28999999.967000011355 27869999.972999930382 3952367.037999988068 60432.727607346 2024-05-02T17:27:45.274657+00:00 19994330.272999998182 28999999.975000001490 27869999.999000068754 3953707.965999960899 60432.727619005 2024-05-02T17:27:46.282032+00:00 19994330.276000000536 29000000.046999998391 27869999.973999980837 3949513.014000058174 60432.727630481 2024-05-02T17:27:47.273542+00:00 19994330.271999999881 28999999.988000009209 27870000.006999969482 3947955.014999986161 60432.727642134 2024-05-02T17:27:48.280414+00:00 19994330.276999998838 28999999.987999990582 27870000.009999990463 3949457.972999929916 60432.727653794 2024-05-02T17:27:49.287790+00:00 19994330.270000010729 28999999.995000001043 27869999.986999988556 3951906.043000102043 60432.727665264 2024-05-02T17:27:50.278797+00:00 19994330.276000011712 29000000.014999989420 27870000.046000000089 3953610.026999949943 60432.727676923 2024-05-02T17:27:51.286172+00:00 19994330.271999981254 29000000.003000020981 27869999.952000018209 3951358.985000013839 60432.727688399 2024-05-02T17:27:52.277675+00:00 19994330.272999998182 28999999.982999980450 27870000.015000000596 3948572.013000010978 60432.727700053 2024-05-02T17:27:53.284554+00:00 19994330.277000010014 29000000.004000011832 27869999.986999999732 3949185.883000016212 60432.727711529 2024-05-02T17:27:54.276058+00:00 19994330.274999979883 29000000.019999980927 27870000.024000000209 3948827.138999938965 60432.727723188 2024-05-02T17:27:55.283433+00:00 19994330.274000018835 28999999.978000041097 27869999.951999988407 3951146.945000051986 60432.727734658 2024-05-02T17:27:56.274440+00:00 19994330.268999990076 29000000.004999998957 27870000.043000001460 3948935.975000023842 60432.727746317 2024-05-02T17:27:57.281815+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3946264.068999886978 60432.727757793 2024-05-02T17:27:58.273320+00:00 19994330.279000040144 29000000.000999990851 27870000.009999990463 3949739.027999997139 60432.727769447 2024-05-02T17:27:59.280198+00:00 19994330.271999958903 28999999.986000001431 27869999.974999990314 3952960.999000072014 60432.727781106 2024-05-02T17:28:00.287573+00:00 19994330.276000019163 29000000.020999971777 27870000.068000018597 3952738.958999990951 60432.727792576 2024-05-02T17:28:01.278580+00:00 19994330.271000031382 29000000.001000050455 27870000.002999961376 3953258.937999964226 60432.727804236 2024-05-02T17:28:02.285955+00:00 19994330.273999989033 29000000.011000040919 27869999.940000001341 3952963.070999979973 60432.727815705 2024-05-02T17:28:03.276963+00:00 19994330.275999959558 28999999.998999949545 27870000.016000028700 3950894.966000080109 60432.727827365 2024-05-02T17:28:04.284338+00:00 19994330.275000039488 29000000.006000038236 27870000.018999990076 3953295.993999958038 60432.727838835 2024-05-02T17:28:05.275344+00:00 19994330.275999959558 28999999.974999900907 27869999.975000020117 3950772.968000053894 60432.727850494 2024-05-02T17:28:06.282721+00:00 19994330.272000011057 29000000.031000021845 27870000.017999950796 3949869.027999997139 60432.727861964 2024-05-02T17:28:07.273727+00:00 19994330.272000011057 28999999.976000070572 27869999.965000029653 3951888.903999925125 60432.727873624 2024-05-02T17:28:08.281102+00:00 19994330.272999998182 29000000.000999931246 27870000.032000008970 3956216.114000082016 60432.727885277 2024-05-02T17:28:09.287981+00:00 19994330.278999980539 28999999.981999989599 27869999.992999970913 3952098.023000001907 60432.727896753 2024-05-02T17:28:10.279485+00:00 19994330.271999958903 29000000.006000038236 27869999.976000070572 3956142.949999928009 60432.727908407 2024-05-02T17:28:11.286364+00:00 19994330.272999998182 29000000.001000050455 27870000.003999948502 3956357.074000000954 60432.727919883 2024-05-02T17:28:12.277869+00:00 19994330.275000099093 29000000.006999969482 27870000.016999959946 3949416.925999999046 60432.727931542 2024-05-02T17:28:13.285244+00:00 19994330.271999958903 29000000.011999960989 27869999.953999999911 3950955.065000057220 60432.727943012 2024-05-02T17:28:14.276250+00:00 19994330.274000048637 28999999.975000020117 27870000.096000079066 3955136.959999918938 60432.727954672 2024-05-02T17:28:15.283625+00:00 19994330.275999899954 28999999.998999949545 27869999.922999981791 3955302.995000004768 60432.727966141 2024-05-02T17:28:16.274632+00:00 19994330.277000069618 29000000.019999980927 27870000.065999981016 3951193.980000019073 60432.727977801 2024-05-02T17:28:17.282007+00:00 19994330.271999958903 29000000.002000089735 27869999.965000029653 3947753.958000063896 60432.727989277 2024-05-02T17:28:18.273514+00:00 19994330.272000070661 28999999.985999941826 27870000.018000010401 3951404.062999964226 60432.728000931 2024-05-02T17:28:19.280389+00:00 19994330.273999929428 29000000.004000071436 27869999.935999989510 3945830.006000041962 60432.728012590 2024-05-02T17:28:20.287764+00:00 19994330.277000069618 28999999.995999928564 27870000.065999981016 3949375.993999958038 60432.728024060 2024-05-02T17:28:21.278772+00:00 19994330.271999958903 28999999.996999979019 27869999.973999980837 3952561.930999993812 60432.728035719 2024-05-02T17:28:22.286147+00:00 19994330.276000019163 29000000.017000000924 27869999.999000068754 3949081.018000007141 60432.728047189 2024-05-02T17:28:23.277154+00:00 19994330.272999998182 29000000.026000011712 27870000.045999880880 3953413.115999937057 60432.728058849 2024-05-02T17:28:24.284529+00:00 19994330.273999929428 28999999.971999991685 27869999.969000101089 3951326.817000031006 60432.728070319 2024-05-02T17:28:25.275537+00:00 19994330.272999998182 28999999.989000011235 27869999.997999910265 3951466.057000041008 60432.728081978 2024-05-02T17:28:26.282912+00:00 19994330.275000099093 29000000.018000010401 27870000.016000028700 3949099.052999972831 60432.728093448 2024-05-02T17:28:27.273920+00:00 19994330.275999899954 28999999.974000010639 27869999.980000019073 3949698.044999957085 60432.728105107 2024-05-02T17:28:28.281294+00:00 19994330.272999998182 29000000.005999978632 27869999.991999980062 3950952.965000032913 60432.728116583 2024-05-02T17:28:29.272798+00:00 19994330.274000048637 29000000.008999999613 27869999.983000040054 3949735.963999987114 60432.728128237 2024-05-02T17:28:30.279677+00:00 19994330.274999979883 29000000.012000020593 27870000.051999930292 3952617.002000092994 60432.728139891 2024-05-02T17:28:31.286558+00:00 19994330.274999979883 29000000.001999970526 27869999.993999999017 3954235.112999916077 60432.728151367 2024-05-02T17:28:32.278059+00:00 19994330.271000031382 29000000.000000000000 27869999.960000008345 3952661.866999983788 60432.728163020 2024-05-02T17:28:33.284938+00:00 19994330.276999950409 28999999.991000000387 27870000.043999999762 3953306.040000081062 60432.728174496 2024-05-02T17:28:34.276441+00:00 19994330.272999998182 29000000.004999998957 27869999.952999990433 3951244.978999971878 60432.728186155 2024-05-02T17:28:35.283816+00:00 19994330.269000049680 28999999.986999988556 27870000.028999999166 3954580.001000047196 60432.728197625 2024-05-02T17:28:36.274824+00:00 19994330.276000019163 29000000.018000010401 27869999.999000009149 3954297.007999897003 60432.728209285 2024-05-02T17:28:37.282199+00:00 19994330.276999950409 28999999.981000009924 27869999.984999980778 3954996.024000049103 60432.728220755 2024-05-02T17:28:38.273208+00:00 19994330.276999998838 29000000.000000000000 27870000.030999988317 3951375.967000008095 60432.728232414 2024-05-02T17:28:39.280582+00:00 19994330.274000000209 29000000.018999990076 27869999.976000040770 3951558.062000035774 60432.728243884 2024-05-02T17:28:40.271588+00:00 19994330.271999999881 29000000.004000071436 27870000.023999989033 3951469.985999941826 60432.728255543 2024-05-02T17:28:41.278964+00:00 19994330.271999999881 28999999.958999991417 27869999.995000001043 3950585.059000014793 60432.728267203 2024-05-02T17:28:42.286339+00:00 19994330.274000000209 29000000.008999940008 27869999.916000008583 3950206.919000030030 60432.728278673 2024-05-02T17:28:43.277346+00:00 19994330.276000011712 28999999.996000051498 27870000.094999969006 3954768.986999989022 60432.728290332 2024-05-02T17:28:44.284721+00:00 19994330.272999998182 29000000.013999938965 27869999.945999979973 3953226.975999950897 60432.728301803 2024-05-02T17:28:45.275729+00:00 19994330.275999989361 29000000.001999970526 27870000.017000019550 3952702.006000041962 60432.728313462 2024-05-02T17:28:46.283104+00:00 19994330.271999981254 28999999.992000099272 27870000.005999978632 3949093.950999975204 60432.728324932 2024-05-02T17:28:47.274111+00:00 19994330.272999998182 29000000.009999990463 27870000.028000000864 3951139.082000017166 60432.728336591 2024-05-02T17:28:48.281486+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3950409.991999983788 60432.728348061 2024-05-02T17:28:49.272498+00:00 19994330.276999980211 29000000.006999969482 27869999.986000001431 3954639.952999948990 60432.728359721 2024-05-02T17:28:50.279869+00:00 19994330.273000031710 29000000.008999940008 27869999.998999949545 3946539.020000100136 60432.728371380 2024-05-02T17:28:51.287244+00:00 19994330.271999958903 28999999.988000039011 27869999.988000039011 3951724.077999948990 60432.728382850 2024-05-02T17:28:52.278252+00:00 19994330.273999989033 29000000.006999969482 27869999.970999959856 3948749.988000034820 60432.728394509 2024-05-02T17:28:53.285626+00:00 19994330.274000048637 28999999.991999980062 27870000.033000111580 3951708.970999956131 60432.728405979 2024-05-02T17:28:54.276633+00:00 19994330.273999989033 29000000.006000038236 27870000.025999899954 3953725.909999967087 60432.728417639 2024-05-02T17:28:55.284009+00:00 19994330.274999979883 29000000.004999998957 27869999.957000020891 3952404.047000051010 60432.728429109 2024-05-02T17:28:56.275016+00:00 19994330.276000019163 29000000.006999969482 27870000.044000029564 3955580.034999967087 60432.728440769 2024-05-02T17:28:57.282391+00:00 19994330.272000011057 28999999.986999988556 27869999.970999959856 3950997.898000001907 60432.728452238 2024-05-02T17:28:58.273399+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3952714.027999997139 60432.728463898 2024-05-02T17:28:59.280774+00:00 19994330.276000019163 28999999.967999998480 27869999.960000038147 3950294.148000001907 60432.728475374 2024-05-02T17:29:00.272278+00:00 19994330.274999979883 29000000.030999999493 27870000.057000041008 3949317.808999998961 60432.728487027 2024-05-02T17:29:01.279156+00:00 19994330.271000031382 28999999.991000000387 27869999.979999899864 3952427.982000000775 60432.728498687 2024-05-02T17:29:02.286531+00:00 19994330.274999979883 28999999.994999989867 27869999.981999989599 3951660.106999998912 60432.728510157 2024-05-02T17:29:03.277538+00:00 19994330.273999989033 29000000.017000019550 27870000.042000059038 3951382.028999999166 60432.728521816 2024-05-02T17:29:04.284913+00:00 19994330.271999958903 29000000.005999978632 27869999.981999989599 3951527.000000000000 60432.728533286 2024-05-02T17:29:05.275921+00:00 19994330.275000099093 28999999.999000009149 27869999.980000019073 3951060.963000002783 60432.728544946 2024-05-02T17:29:06.283296+00:00 19994330.275999899954 28999999.991000000387 27869999.985999941826 3953169.055999998003 60432.728556422 2024-05-02T17:29:07.274800+00:00 19994330.275000099093 28999999.998999979347 27870000.016000028700 3956225.957000001799 60432.728568081 2024-05-02T17:29:08.282175+00:00 19994330.273999929428 29000000.013999998569 27870000.024000048637 3953136.147999993991 60432.728579551 2024-05-02T17:29:09.273183+00:00 19994330.269000049680 28999999.971000019461 27869999.982999999076 3950653.906000003219 60432.728591205 2024-05-02T17:29:10.280060+00:00 19994330.276999950409 29000000.008999999613 27870000.030999999493 3950026.972999996971 60432.728602680 2024-05-02T17:29:11.271564+00:00 19994330.274000048637 28999999.986000001431 27869999.977000001818 3953226.063000001013 60432.728614340 2024-05-02T17:29:12.278939+00:00 19994330.274999979883 29000000.034999970347 27870000.018000010401 3953545.872000000905 60432.728625993 2024-05-02T17:29:13.285818+00:00 19994330.274999979883 28999999.991000059992 27869999.993999991566 3948576.034000001848 60432.728637469 2024-05-02T17:29:14.277321+00:00 19994330.274999979883 29000000.007999960333 27869999.992000009865 3947768.058999999892 60432.728649123 2024-05-02T17:29:15.284200+00:00 19994330.272000070661 28999999.980000019073 27869999.993999991566 3948458.949000000954 60432.728660598 2024-05-02T17:29:16.275704+00:00 19994330.273999929428 28999999.988999959081 27869999.983000010252 3952855.035999997985 60432.728672252 2024-05-02T17:29:17.282583+00:00 19994330.277000069618 29000000.009999990463 27870000.040999978781 3951256.962999999989 60432.728683728 2024-05-02T17:29:18.274087+00:00 19994330.276000019163 28999999.989000078291 27869999.989000018686 3951337.135000004899 60432.728695381 2024-05-02T17:29:19.280965+00:00 19994330.269999980927 29000000.014999989420 27870000.032000008970 3946707.907999991905 60432.728706857 2024-05-02T17:29:20.272469+00:00 19994330.273999929428 29000000.014999989420 27869999.942999958992 3946504.957000001799 60432.728718511 2024-05-02T17:29:21.279348+00:00 19994330.272000070661 28999999.995999928564 27870000.028000060469 3952882.044000000227 60432.728730171 2024-05-02T17:29:22.286723+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3953119.100999996066 60432.728741640 2024-05-02T17:29:23.277731+00:00 19994330.271999958903 28999999.985000010580 27869999.942999958992 3950548.875000000000 60432.728753300 2024-05-02T17:29:24.285106+00:00 19994330.274999979883 29000000.014999989420 27870000.022000011057 3947665.037000000011 60432.728764776 2024-05-02T17:29:25.276608+00:00 19994330.272999998182 28999999.995000001043 27870000.050999999046 3948411.873999997973 60432.728776429 2024-05-02T17:29:26.283487+00:00 19994330.275000099093 29000000.013999938965 27870000.006000038236 3954693.057000011206 60432.728787905 2024-05-02T17:29:27.274991+00:00 19994330.273999929428 29000000.006000038236 27869999.945999979973 3947449.933999999892 60432.728799559 2024-05-02T17:29:28.281870+00:00 19994330.277000069618 28999999.996999979019 27870000.022999938577 3952516.012999997009 60432.728811034 2024-05-02T17:29:29.273373+00:00 19994330.272999998182 28999999.973999980837 27869999.955000039190 3948413.027999997139 60432.728822688 2024-05-02T17:29:30.280253+00:00 19994330.273999929428 29000000.015000101179 27870000.062000039965 3947864.055999993812 60432.728834164 2024-05-02T17:29:31.271756+00:00 19994330.272999998182 29000000.001999970526 27869999.970000028610 3946325.962999999989 60432.728845818 2024-05-02T17:29:32.278635+00:00 19994330.274000000209 29000000.000000000000 27870000.024999979883 3953142.137000008952 60432.728857477 2024-05-02T17:29:33.286010+00:00 19994330.274000000209 29000000.008999940008 27870000.042999979109 3950474.910999984015 60432.728868953 2024-05-02T17:29:34.277513+00:00 19994330.274000000209 28999999.985000010580 27869999.937999960035 3950606.018000007141 60432.728880607 2024-05-02T17:29:35.284392+00:00 19994330.276999998838 29000000.008000019938 27869999.993000030518 3948253.914000004996 60432.728892082 2024-05-02T17:29:36.275895+00:00 19994330.274000000209 29000000.002999998629 27869999.991999980062 3950152.106000006199 60432.728903736 2024-05-02T17:29:37.282775+00:00 19994330.269999999553 29000000.000000011176 27870000.039000030607 3950745.949000000954 60432.728915212 2024-05-02T17:29:38.274278+00:00 19994330.275999989361 29000000.000999990851 27870000.011999960989 3948954.006999998819 60432.728926865 2024-05-02T17:29:39.281157+00:00 19994330.274000018835 28999999.993000000715 27869999.983000040054 3950697.942000002135 60432.728938341 2024-05-02T17:29:40.272663+00:00 19994330.278000000864 29000000.013000000268 27869999.990000009537 3947103.039999992121 60432.728949995 2024-05-02T17:29:41.279539+00:00 19994330.271999981254 28999999.991000000387 27869999.988999959081 3947455.015000015032 60432.728961471 2024-05-02T17:29:42.271043+00:00 19994330.272000011057 28999999.985000010580 27869999.973999980837 3953465.965999991167 60432.728973130 2024-05-02T17:29:43.278418+00:00 19994330.276999980211 29000000.016999989748 27870000.062000039965 3950245.995000004768 60432.728984783 2024-05-02T17:29:44.285297+00:00 19994330.273999989033 28999999.996000021696 27869999.975999951363 3951080.033999979030 60432.728996259 2024-05-02T17:29:45.276800+00:00 19994330.270000040531 28999999.992999970913 27869999.981999989599 3950209.012000023853 60432.729007913 2024-05-02T17:29:46.283680+00:00 19994330.275999959558 28999999.999000009149 27870000.021000031382 3951916.974999994040 60432.729019389 2024-05-02T17:29:47.275183+00:00 19994330.277000010014 29000000.010999981314 27869999.993999961764 3954259.021999984980 60432.729031048 2024-05-02T17:29:48.282558+00:00 19994330.270000040531 29000000.001000050455 27869999.984000001103 3953066.990000010002 60432.729042518 2024-05-02T17:29:49.273565+00:00 19994330.274999979883 29000000.002999961376 27870000.044000010937 3957514.969000012148 60432.729054178 2024-05-02T17:29:50.280940+00:00 19994330.274999979883 28999999.986999988556 27869999.954999998212 3949125.049999982119 60432.729065647 2024-05-02T17:29:51.271948+00:00 19994330.274000048637 29000000.022000011057 27870000.043000001460 3959856.017000020016 60432.729077307 2024-05-02T17:29:52.279324+00:00 19994330.278000000864 29000000.000999990851 27869999.953000009060 3952222.955999999773 60432.729088966 2024-05-02T17:29:53.286698+00:00 19994330.271999958903 28999999.982000049204 27869999.986000001431 3950602.037999988068 60432.729100436 2024-05-02T17:29:54.277705+00:00 19994330.271000031382 29000000.005999919027 27870000.074000000954 3955862.035999984015 60432.729112096 2024-05-02T17:29:55.285080+00:00 19994330.274999979883 29000000.002000089735 27869999.974999990314 3952180.859000027180 60432.729123566 2024-05-02T17:29:56.276087+00:00 19994330.273999989033 28999999.993999961764 27869999.953999999911 3949647.142999976873 60432.729135226 2024-05-02T17:29:57.283462+00:00 19994330.278000060469 29000000.022999998182 27870000.074000000954 3949514.929000020027 60432.729146695 2024-05-02T17:29:58.274470+00:00 19994330.276000019163 28999999.973000049591 27869999.911000009626 3952381.039000004996 60432.729158355 2024-05-02T17:29:59.281846+00:00 19994330.270999908447 29000000.008999940008 27870000.067999958992 3950606.009999989998 60432.729169831 2024-05-02T17:30:00.273348+00:00 19994330.269999980927 29000000.014999989420 27870000.003000020981 3947822.907000004780 60432.729181484 2024-05-02T17:30:01.280228+00:00 19994330.275000099093 28999999.981000069529 27869999.982999980450 3952357.972999989986 60432.729192960 2024-05-02T17:30:02.271731+00:00 19994330.276999950409 28999999.998999949545 27869999.966000020504 3951266.060000001919 60432.729204614 2024-05-02T17:30:03.278610+00:00 19994330.274999979883 28999999.998000029474 27870000.023999989033 3951889.963999987114 60432.729216273 2024-05-02T17:30:04.285985+00:00 19994330.272999998182 29000000.006999969482 27869999.946000039577 3949402.996000022162 60432.729227749 2024-05-02T17:30:05.277489+00:00 19994330.272999998182 29000000.003999948502 27870000.050999999046 3950036.112999976147 60432.729239402 2024-05-02T17:30:06.284368+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3951822.988000005018 60432.729250873 2024-05-02T17:30:07.275375+00:00 19994330.272000070661 28999999.993000030518 27869999.936999920756 3950990.048000007868 60432.729262532 2024-05-02T17:30:08.282750+00:00 19994330.276999950409 29000000.016000028700 27870000.040000081062 3951494.866999983788 60432.729274007 2024-05-02T17:30:09.274253+00:00 19994330.274999979883 28999999.985999941826 27869999.944000009447 3958273.058000028133 60432.729285661 2024-05-02T17:30:10.281133+00:00 19994330.272000070661 29000000.009000059217 27870000.079999919981 3949605.986999989022 60432.729297137 2024-05-02T17:30:11.272636+00:00 19994330.269999980927 28999999.995000001043 27869999.966000080109 3951195.019999980927 60432.729308797 2024-05-02T17:30:12.280011+00:00 19994330.278000000864 29000000.015999909490 27870000.026999950409 3954762.021000028122 60432.729320266 2024-05-02T17:30:13.271018+00:00 19994330.274000048637 28999999.940999999642 27869999.977000001818 3953565.028999983799 60432.729331926 2024-05-02T17:30:14.278393+00:00 19994330.274999979883 29000000.061000000685 27870000.052000049502 3952024.847000002861 60432.729343580 2024-05-02T17:30:15.285272+00:00 19994330.273999929428 28999999.973999988288 27869999.946999911219 3949322.148999989033 60432.729355055 2024-05-02T17:30:16.276775+00:00 19994330.272999998182 28999999.997000008821 27869999.964000109583 3953096.997000039089 60432.729366709 2024-05-02T17:30:17.283655+00:00 19994330.272999998182 28999999.995000001043 27870000.047999981791 3954127.949000000954 60432.729378185 2024-05-02T17:30:18.275158+00:00 19994330.277000069618 28999999.989999979734 27869999.965999960899 3954025.000000000000 60432.729389838 2024-05-02T17:30:19.282037+00:00 19994330.274999979883 29000000.013000011444 27870000.018000010401 3954778.990999997128 60432.729401314 2024-05-02T17:30:20.273541+00:00 19994330.272999998182 29000000.002999991179 27870000.034000039101 3953266.932999968994 60432.729412973 2024-05-02T17:30:21.280916+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3947419.979000031948 60432.729424444 2024-05-02T17:30:22.271922+00:00 19994330.269000049680 28999999.995000001043 27869999.979999899864 3950114.131999969017 60432.729436103 2024-05-02T17:30:23.279298+00:00 19994330.274999979883 29000000.008000019938 27870000.037000060081 3948646.930000007153 60432.729447573 2024-05-02T17:30:24.270307+00:00 19994330.276000019163 29000000.004000011832 27869999.971999999136 3948638.066999971867 60432.729459233 2024-05-02T17:30:25.277680+00:00 19994330.276000000536 28999999.993999961764 27870000.041000008583 3952918.961000024807 60432.729470886 2024-05-02T17:30:26.284560+00:00 19994330.274000000209 29000000.011000040919 27869999.971999999136 3949703.049000024796 60432.729482362 2024-05-02T17:30:27.276063+00:00 19994330.272999998182 28999999.992999970913 27869999.956999998540 3950690.057999968994 60432.729494016 2024-05-02T17:30:28.282942+00:00 19994330.274000000209 29000000.013000011444 27870000.015999998897 3952832.907000004780 60432.729505491 2024-05-02T17:30:29.274445+00:00 19994330.271000001580 28999999.994000021368 27870000.046000000089 3952519.921999990940 60432.729517151 2024-05-02T17:30:30.281820+00:00 19994330.278000000864 28999999.988999959081 27869999.983000010252 3956488.054000020027 60432.729528621 2024-05-02T17:30:31.272830+00:00 19994330.275000009686 28999999.994000080973 27869999.952999979258 3951331.944999992847 60432.729540274 2024-05-02T17:30:32.279708+00:00 19994330.272999998182 29000000.014999989420 27870000.022000011057 3953326.097000002861 60432.729551750 2024-05-02T17:30:33.271210+00:00 19994330.272999998182 28999999.987999919802 27870000.007999990135 3956767.024999976158 60432.729563409 2024-05-02T17:30:34.278585+00:00 19994330.273999989033 29000000.006000038236 27870000.008000019938 3956378.999000012875 60432.729575063 2024-05-02T17:30:35.285464+00:00 19994330.275999989361 29000000.039000030607 27869999.989000018686 3950070.958999990951 60432.729586539 2024-05-02T17:30:36.276967+00:00 19994330.272000011057 28999999.978999968618 27870000.039999961853 3950629.902000010014 60432.729598192 2024-05-02T17:30:37.283847+00:00 19994330.273999989033 28999999.983999971300 27869999.930999990553 3956538.092000008095 60432.729609668 2024-05-02T17:30:38.275350+00:00 19994330.274999979883 28999999.971000079066 27870000.027000010014 3952086.028999983799 60432.729621322 2024-05-02T17:30:39.282229+00:00 19994330.272999998182 29000000.018999930471 27869999.991000000387 3957592.957000017166 60432.729632798 2024-05-02T17:30:40.273732+00:00 19994330.275000039488 29000000.001000050455 27870000.034000039101 3950899.954999982845 60432.729644457 2024-05-02T17:30:41.281107+00:00 19994330.274999979883 28999999.995999928564 27870000.001999970526 3951325.999000012875 60432.729655927 2024-05-02T17:30:42.272115+00:00 19994330.276000019163 29000000.017000079155 27869999.967000011355 3952594.118000030983 60432.729667587 2024-05-02T17:30:43.279490+00:00 19994330.274999979883 28999999.990000009537 27870000.005999978632 3955680.885999978054 60432.729679056 2024-05-02T17:30:44.270497+00:00 19994330.268999990076 28999999.997999910265 27869999.994000021368 3954922.157000004780 60432.729690716 2024-05-02T17:30:45.277872+00:00 19994330.278000000864 29000000.004000071436 27870000.026999950409 3953646.856000006199 60432.729702376 2024-05-02T17:30:46.285247+00:00 19994330.275000039488 28999999.990999940783 27869999.990000009537 3949246.029999970924 60432.729713846 2024-05-02T17:30:47.276255+00:00 19994330.270999971777 29000000.006000038236 27869999.978000041097 3955287.013000010978 60432.729725505 2024-05-02T17:30:48.283630+00:00 19994330.277000010014 29000000.006999969482 27870000.031000021845 3957406.027999997139 60432.729736975 2024-05-02T17:30:49.274637+00:00 19994330.273999989033 28999999.996000051498 27870000.008999940008 3955644.027000010014 60432.729748635 2024-05-02T17:30:50.282012+00:00 19994330.272999998182 29000000.000999998301 27869999.977000001818 3956244.835999966133 60432.729760104 2024-05-02T17:30:51.273020+00:00 19994330.272999998182 28999999.988000009209 27870000.001999970526 3956858.156000018120 60432.729771764 2024-05-02T17:30:52.280394+00:00 19994330.278000000864 29000000.000999998301 27870000.020000100136 3952596.877000033855 60432.729783234 2024-05-02T17:30:53.271402+00:00 19994330.272000070661 29000000.015999991447 27870000.000999931246 3957084.986999989022 60432.729794893 2024-05-02T17:30:54.278778+00:00 19994330.275999899954 28999999.989000011235 27869999.996999979019 3952261.050999999046 60432.729806363 2024-05-02T17:30:55.269784+00:00 19994330.268000010401 28999999.995999988168 27869999.998000029474 3955618.981999992859 60432.729818040 2024-05-02T17:30:56.278649+00:00 19994330.277000069618 29000000.020000010729 27869999.965000029653 3953398.139999986161 60432.729829676 2024-05-02T17:30:57.284038+00:00 19994330.273999929428 28999999.981000009924 27870000.034000039101 3957027.880999981891 60432.729841152 2024-05-02T17:30:58.275542+00:00 19994330.274999979883 29000000.029999971390 27870000.019999980927 3949820.981000006199 60432.729852806 2024-05-02T17:30:59.282421+00:00 19994330.274000048637 28999999.981000009924 27869999.957999940962 3956990.063000022899 60432.729864310 2024-05-02T17:31:00.276404+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3952459.953000009060 60432.729875941 2024-05-02T17:31:01.281299+00:00 19994330.272999998182 29000000.004000011832 27869999.998000029474 3955451.033999979030 60432.729887411 2024-05-02T17:31:02.272307+00:00 19994330.272999998182 28999999.987999979407 27869999.993999961764 3955400.018000007141 60432.729899070 2024-05-02T17:31:03.279682+00:00 19994330.274999979883 29000000.008999999613 27870000.022000070661 3954059.954999982845 60432.729910540 2024-05-02T17:31:04.270688+00:00 19994330.274999979883 28999999.977999988943 27869999.955999970436 3956333.078000009060 60432.729922200 2024-05-02T17:31:05.278064+00:00 19994330.276000019163 29000000.021000031382 27870000.008000001311 3958989.931999980938 60432.729933859 2024-05-02T17:31:06.285439+00:00 19994330.271000031382 28999999.994000021368 27870000.015999998897 3952697.948000013828 60432.729945329 2024-05-02T17:31:07.276447+00:00 19994330.274999979883 29000000.013999998569 27869999.967999991030 3955879.081000030041 60432.729956989 2024-05-02T17:31:08.283825+00:00 19994330.271999958903 28999999.966999951750 27870000.022999998182 3953541.078999996185 60432.729968458 2024-05-02T17:31:09.274829+00:00 19994330.275000099093 29000000.006000038236 27870000.021000001580 3951959.900999962818 60432.729980118 2024-05-02T17:31:10.282204+00:00 19994330.278000000864 29000000.031000021845 27870000.029000010341 3952675.006000041962 60432.729991588 2024-05-02T17:31:11.273211+00:00 19994330.273999929428 28999999.996999979019 27869999.949000000954 3954089.103999971878 60432.730003248 2024-05-02T17:31:12.280587+00:00 19994330.272000070661 28999999.965000029653 27870000.004999998957 3956163.833000003826 60432.730014718 2024-05-02T17:31:13.271594+00:00 19994330.272999998182 29000000.028000000864 27869999.969999969006 3952140.111999989022 60432.730026377 2024-05-02T17:31:14.278969+00:00 19994330.274999979883 28999999.985000010580 27870000.049000021070 3952971.995000004768 60432.730037847 2024-05-02T17:31:15.269977+00:00 19994330.276000019163 29000000.011999960989 27869999.919000029564 3955776.914999961853 60432.730049506 2024-05-02T17:31:16.277351+00:00 19994330.272999998182 28999999.988999959081 27870000.038999971002 3956579.007000089157 60432.730061166 2024-05-02T17:31:17.284727+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3958328.995999931823 60432.730072636 2024-05-02T17:31:18.275733+00:00 19994330.272999998182 28999999.981000069529 27870000.051999989897 3955497.986999989022 60432.730084295 2024-05-02T17:31:19.283109+00:00 19994330.274999998510 29000000.003999948502 27869999.959999978542 3957255.109000086784 60432.730095765 2024-05-02T17:31:20.274116+00:00 19994330.274999998510 29000000.008000019938 27870000.015000049025 3953713.941999911796 60432.730107425 2024-05-02T17:31:21.281491+00:00 19994330.276999998838 29000000.009999990463 27869999.991999980062 3954674.976999998093 60432.730118901 2024-05-02T17:31:22.272997+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3956245.981999992859 60432.730130554 2024-05-02T17:31:23.279873+00:00 19994330.272999998182 29000000.006999969482 27869999.978999968618 3955101.077000021935 60432.730142030 2024-05-02T17:31:24.271377+00:00 19994330.271000001580 29000000.009000059217 27870000.047000050545 3957067.909000039101 60432.730153684 2024-05-02T17:31:25.278256+00:00 19994330.276999998838 28999999.983999971300 27869999.995000001043 3960718.962000011932 60432.730165159 2024-05-02T17:31:26.269759+00:00 19994330.275999989361 29000000.019999980927 27870000.005999919027 3955715.998999952804 60432.730176813 2024-05-02T17:31:27.276639+00:00 19994330.272999998182 28999999.999000001699 27869999.997000098228 3951191.124000072014 60432.730188472 2024-05-02T17:31:28.284014+00:00 19994330.275999989361 28999999.991999998689 27869999.931999921799 3952036.972999929916 60432.730199948 2024-05-02T17:31:29.275517+00:00 19994330.271000031382 29000000.002000000328 27870000.083000060171 3955163.009999989998 60432.730211602 2024-05-02T17:31:30.282396+00:00 19994330.274999979883 29000000.022999998182 27869999.960999969393 3951306.978999971878 60432.730223077 2024-05-02T17:31:31.273899+00:00 19994330.272999998182 28999999.978999998420 27870000.001999970526 3955328.041000009049 60432.730234731 2024-05-02T17:31:32.280778+00:00 19994330.277000010014 28999999.997000008821 27869999.984000090510 3955658.002000092994 60432.730246207 2024-05-02T17:31:33.272282+00:00 19994330.274999979883 28999999.995999988168 27870000.043999910355 3954767.939999938011 60432.730257860 2024-05-02T17:31:34.279161+00:00 19994330.275000039488 29000000.032999988645 27870000.012000080198 3955064.988999962807 60432.730269336 2024-05-02T17:31:35.270664+00:00 19994330.268999990076 28999999.975000020117 27870000.002999901772 3949710.038000106812 60432.730280996 2024-05-02T17:31:36.278039+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3954739.019999980927 60432.730292466 2024-05-02T17:31:37.269046+00:00 19994330.272000011057 28999999.986000001431 27870000.036000009626 3955999.911000012886 60432.730304125 2024-05-02T17:31:38.276421+00:00 19994330.272999998182 29000000.006999969482 27869999.939000010490 3949739.087999939919 60432.730315779 2024-05-02T17:31:39.283301+00:00 19994330.276999950409 28999999.990000009537 27870000.064999941736 3952847.019999980927 60432.730327255 2024-05-02T17:31:40.274806+00:00 19994330.276000019163 29000000.009999990463 27869999.899000048637 3951160.907999991905 60432.730338908 2024-05-02T17:31:41.281683+00:00 19994330.269999980927 28999999.987999979407 27870000.054999951273 3952181.022000073921 60432.730350384 2024-05-02T17:31:42.273187+00:00 19994330.272999998182 28999999.968000050634 27869999.958999991417 3954045.089999914169 60432.730362044 2024-05-02T17:31:43.280562+00:00 19994330.277000010014 29000000.054999951273 27870000.065999999642 3950962.883000016212 60432.730373513 2024-05-02T17:31:44.271568+00:00 19994330.276000019163 28999999.998000029474 27869999.991999998689 3950813.983000040054 60432.730385167 2024-05-02T17:31:45.278448+00:00 19994330.272999938577 28999999.981999989599 27869999.969999998808 3952706.134999989998 60432.730396643 2024-05-02T17:31:46.269951+00:00 19994330.272999998182 28999999.986999988556 27870000.026999998838 3954013.881000041962 60432.730408297 2024-05-02T17:31:47.276831+00:00 19994330.274000048637 28999999.996000051498 27869999.975000008941 3956010.980000019073 60432.730419956 2024-05-02T17:31:48.284205+00:00 19994330.274999979883 29000000.020999908447 27870000.041999999434 3951729.139999986161 60432.730431426 2024-05-02T17:31:49.275212+00:00 19994330.272000070661 28999999.984000090510 27869999.981000009924 3955495.952999948990 60432.730443086 2024-05-02T17:31:50.282589+00:00 19994330.276999950409 29000000.021000031382 27870000.002999991179 3951188.947999954224 60432.730454556 2024-05-02T17:31:51.273598+00:00 19994330.276000019163 28999999.979999899864 27869999.974000010639 3955001.033000112046 60432.730466215 2024-05-02T17:31:52.280970+00:00 19994330.269999980927 29000000.008000019938 27869999.982000019401 3958607.984999895096 60432.730477691 2024-05-02T17:31:53.272474+00:00 19994330.274000048637 29000000.008000019938 27869999.977999988943 3950361.021000028122 60432.730489344 2024-05-02T17:31:54.279353+00:00 19994330.274999979883 28999999.985000010580 27870000.067999958992 3951462.945999979973 60432.730500820 2024-05-02T17:31:55.270856+00:00 19994330.276999950409 29000000.001000050455 27869999.944000009447 3951527.042000054847 60432.730512474 2024-05-02T17:31:56.277735+00:00 19994330.271000031382 29000000.029999971390 27870000.037000000477 3953429.095000029076 60432.730523949 2024-05-02T17:31:57.269239+00:00 19994330.274999979883 28999999.957999940962 27870000.004000011832 3949559.885999917984 60432.730535603 2024-05-02T17:31:58.276117+00:00 19994330.274000048637 29000000.014000058174 27869999.952000018209 3954069.963000059128 60432.730547262 2024-05-02T17:31:59.283492+00:00 19994330.276000019163 29000000.006999969482 27870000.082000020891 3951272.023999928962 60432.730558738 2024-05-02T17:32:00.274996+00:00 19994330.272999878973 28999999.986999988556 27869999.964999970049 3954252.030000091065 60432.730570392 2024-05-02T17:32:01.281876+00:00 19994330.276000019163 29000000.022000070661 27869999.978999968618 3955085.985999941826 60432.730581868 2024-05-02T17:32:02.273379+00:00 19994330.275000099093 28999999.984999898821 27870000.080999970436 3952050.029000043869 60432.730593522 2024-05-02T17:32:03.280257+00:00 19994330.271999958903 28999999.975000020117 27869999.875000000000 3952184.972999929916 60432.730604991 2024-05-02T17:32:04.271264+00:00 19994330.271999958903 29000000.039000000805 27870000.070000048727 3954725.037000060081 60432.730616651 2024-05-02T17:32:05.278640+00:00 19994330.277000069618 28999999.998000010848 27870000.039000030607 3951779.120000004768 60432.730628127 2024-05-02T17:32:06.270143+00:00 19994330.273999929428 28999999.972999989986 27869999.962000008672 3951177.781999946106 60432.730639780 2024-05-02T17:32:07.277022+00:00 19994330.274999979883 29000000.019999999553 27869999.983999971300 3961781.108000040054 60432.730651440 2024-05-02T17:32:08.284397+00:00 19994330.274000048637 29000000.010000009090 27869999.944000009447 3957530.934999942780 60432.730662910 2024-05-02T17:32:09.275405+00:00 19994330.272999998182 28999999.983000010252 27870000.090999960899 3958666.157000064850 60432.730674569 2024-05-02T17:32:10.282780+00:00 19994330.274000048637 28999999.993000000715 27869999.963999990374 3953715.860999941826 60432.730686045 2024-05-02T17:32:11.274283+00:00 19994330.271999958903 28999999.981999989599 27869999.967000011355 3953064.993000030983 60432.730697699 2024-05-02T17:32:12.281163+00:00 19994330.276000019163 29000000.029999971390 27870000.074000000954 3959654.088999987114 60432.730709175 2024-05-02T17:32:13.272666+00:00 19994330.276999998838 29000000.000000000000 27869999.945000048727 3953023.912999988068 60432.730720828 2024-05-02T17:32:14.279545+00:00 19994330.271000001580 28999999.989000018686 27870000.029999971390 3951587.021000028122 60432.730732304 2024-05-02T17:32:15.271047+00:00 19994330.275000009686 29000000.028000000864 27870000.014999989420 3949110.047999978065 60432.730743958 2024-05-02T17:32:16.277927+00:00 19994330.272999990731 28999999.965000029653 27869999.976000070572 3956449.952000021935 60432.730755433 2024-05-02T17:32:17.269430+00:00 19994330.280000001192 29000000.018999990076 27869999.995000001043 3956683.983000040054 60432.730767087 2024-05-02T17:32:18.276309+00:00 19994330.269999999553 28999999.992999970913 27870000.019999980927 3952355.990999937057 60432.730778746 2024-05-02T17:32:19.283685+00:00 19994330.272999998182 29000000.012000020593 27870000.003000020981 3955756.050000071991 60432.730790222 2024-05-02T17:32:20.275189+00:00 19994330.274000018835 28999999.979999959469 27869999.952999949455 3953689.952000021935 60432.730801876 2024-05-02T17:32:21.282067+00:00 19994330.274999979883 29000000.017000019550 27870000.036000009626 3951647.078999996185 60432.730813351 2024-05-02T17:32:22.273570+00:00 19994330.272999998182 28999999.973000049591 27869999.942000001669 3953687.987999916077 60432.730825005 2024-05-02T17:32:23.280449+00:00 19994330.277000010014 29000000.024999979883 27870000.039999999106 3954045.967000008095 60432.730836486 2024-05-02T17:32:24.272449+00:00 19994330.271000001580 29000000.004999998957 27869999.996999990195 3955904.955999969970 60432.730848141 2024-05-02T17:32:25.279329+00:00 19994330.277000010014 28999999.973999980837 27869999.997000008821 3952393.035000085831 60432.730859610 2024-05-02T17:32:26.270335+00:00 19994330.270999971777 29000000.018000010401 27870000.046999990940 3956717.046999930870 60432.730871270 2024-05-02T17:32:27.277710+00:00 19994330.276000019163 28999999.995000001043 27870000.002999991179 3955138.979000092018 60432.730882740 2024-05-02T17:32:28.268717+00:00 19994330.276000019163 29000000.013000011444 27869999.925000008196 3953581.971999884117 60432.730894399 2024-05-02T17:32:29.276094+00:00 19994330.272999998182 29000000.022999998182 27870000.015000019222 3952864.013000010978 60432.730906059 2024-05-02T17:32:30.283468+00:00 19994330.275999959558 28999999.967000011355 27870000.074000000954 3955172.008000016212 60432.730917529 2024-05-02T17:32:31.274476+00:00 19994330.271000031382 29000000.000999931246 27869999.961999978870 3952137.960000038147 60432.730929188 2024-05-02T17:32:32.281850+00:00 19994330.272999998182 28999999.992000099272 27869999.972999989986 3956102.952999948990 60432.730940658 2024-05-02T17:32:33.272859+00:00 19994330.274999979883 28999999.984999898821 27869999.997000038624 3959083.077000021935 60432.730952317 2024-05-02T17:32:34.280232+00:00 19994330.278000000864 29000000.030000090599 27870000.052999969572 3956273.925999999046 60432.730963788 2024-05-02T17:32:35.271240+00:00 19994330.273999989033 28999999.990000009537 27870000.013000011444 3956088.096000074875 60432.730975447 2024-05-02T17:32:36.278616+00:00 19994330.276000019163 29000000.011999960989 27869999.945999979973 3955745.922999978065 60432.730986917 2024-05-02T17:32:37.269622+00:00 19994330.268000010401 28999999.983000040054 27869999.995999988168 3957651.962000011932 60432.730998577 2024-05-02T17:32:38.276998+00:00 19994330.277000010014 29000000.003999948502 27870000.032000008970 3957518.081999897957 60432.731010052 2024-05-02T17:32:39.268500+00:00 19994330.273999929428 28999999.996000051498 27869999.957000020891 3955788.080000042915 60432.731021706 2024-05-02T17:32:40.275380+00:00 19994330.272999998182 29000000.008999940008 27870000.016000028700 3957207.888000010978 60432.731033365 2024-05-02T17:32:41.282755+00:00 19994330.276000019163 29000000.002000000328 27870000.003999948502 3960411.927000045776 60432.731044835 2024-05-02T17:32:42.273762+00:00 19994330.272999998182 29000000.002000000328 27870000.001999970526 3960835.115000010002 60432.731056495 2024-05-02T17:32:43.281138+00:00 19994330.269999980927 28999999.974000010639 27870000.007000088692 3958350.052999972831 60432.731067970 2024-05-02T17:32:44.272643+00:00 19994330.276000019163 29000000.028000000864 27869999.986999988556 3959861.010999917984 60432.731079624 2024-05-02T17:32:45.279519+00:00 19994330.278000000864 28999999.989000011235 27870000.013000011444 3960263.928000092972 60432.731091100 2024-05-02T17:32:46.271024+00:00 19994330.274000048637 28999999.997000008821 27869999.992999911308 3953986.980999947060 60432.731102759 2024-05-02T17:32:47.278398+00:00 19994330.278000000864 29000000.002999991179 27869999.984000090510 3953744.072000027169 60432.731114229 2024-05-02T17:32:48.269405+00:00 19994330.271000031382 29000000.007999990135 27870000.041000008583 3955147.985000013839 60432.731125888 2024-05-02T17:32:49.276780+00:00 19994330.270999908447 29000000.005000028759 27870000.005999919027 3957190.975999950897 60432.731137364 2024-05-02T17:32:50.268285+00:00 19994330.276000019163 28999999.986999988556 27869999.976000070572 3953612.995000004768 60432.731149018 2024-05-02T17:32:51.275163+00:00 19994330.274000048637 29000000.004000011832 27870000.015999909490 3954474.848000050057 60432.731160678 2024-05-02T17:32:52.282538+00:00 19994330.274999979883 28999999.995999988168 27869999.995000001043 3954650.064999938011 60432.731172148 2024-05-02T17:32:53.273546+00:00 19994330.274999979883 29000000.006999969482 27869999.998000029474 3956167.059000014793 60432.731183807 2024-05-02T17:32:54.280920+00:00 19994330.272000070661 29000000.017000019550 27870000.028000000864 3952257.981999992859 60432.731195277 2024-05-02T17:32:55.271928+00:00 19994330.272999998182 28999999.986000001431 27869999.968999978155 3956882.091000080109 60432.731206936 2024-05-02T17:32:56.279302+00:00 19994330.276999950409 28999999.989000018686 27869999.995000001043 3953575.947999954224 60432.731218406 2024-05-02T17:32:57.270310+00:00 19994330.276000019163 28999999.977000001818 27869999.955000039190 3955002.021999955177 60432.731230066 2024-05-02T17:32:58.277685+00:00 19994330.272999998182 29000000.023999989033 27870000.021000031382 3954314.014999986161 60432.731241536 2024-05-02T17:32:59.268693+00:00 19994330.269999980927 28999999.996000051498 27870000.030999898911 3956212.928000092972 60432.731253195 2024-05-02T17:33:00.276067+00:00 19994330.276000019163 29000000.024999979883 27869999.947000000626 3957988.047999978065 60432.731264849 2024-05-02T17:33:01.282947+00:00 19994330.273999929428 28999999.982999920845 27870000.059999998659 3952784.907999991905 60432.731276324 2024-05-02T17:33:02.274450+00:00 19994330.274000048637 29000000.012000080198 27869999.984999999404 3955025.029999970924 60432.731287979 2024-05-02T17:33:03.281329+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3958531.027000070084 60432.731299454 2024-05-02T17:33:04.272833+00:00 19994330.272999998182 28999999.998999949545 27870000.030999999493 3962609.977999926079 60432.731311114 2024-05-02T17:33:05.280207+00:00 19994330.278000000864 29000000.016000028700 27870000.008999999613 3959094.049000024796 60432.731322584 2024-05-02T17:33:06.271215+00:00 19994330.269000001252 28999999.980000019073 27869999.968999978155 3957421.036000012886 60432.731334243 2024-05-02T17:33:07.278590+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3958707.856999992859 60432.731345713 2024-05-02T17:33:08.269597+00:00 19994330.272999998182 28999999.947000030428 27869999.986000001431 3959997.131000041962 60432.731357372 2024-05-02T17:33:09.276972+00:00 19994330.274000000209 29000000.013000011444 27869999.945999979973 3955581.944000006188 60432.731368843 2024-05-02T17:33:10.267979+00:00 19994330.274000000209 29000000.019999980927 27870000.055000010878 3953586.866999983788 60432.731380502 2024-05-02T17:33:11.275355+00:00 19994330.273999989033 29000000.005999919027 27869999.965000029653 3952855.192999958992 60432.731392155 2024-05-02T17:33:12.282234+00:00 19994330.274000018835 28999999.981000069529 27870000.000999990851 3952645.978000044823 60432.731403631 2024-05-02T17:33:13.273738+00:00 19994330.272999968380 28999999.990000009537 27870000.027000010014 3952293.871999979019 60432.731415290 2024-05-02T17:33:14.281112+00:00 19994330.277000010014 29000000.029999971390 27869999.993999961764 3956265.001999973785 60432.731426761 2024-05-02T17:33:15.272119+00:00 19994330.275999989361 28999999.968999978155 27869999.998000029474 3961053.092000008095 60432.731438420 2024-05-02T17:33:16.279495+00:00 19994330.271000001580 28999999.991000059992 27870000.028999980539 3958911.050999999046 60432.731449890 2024-05-02T17:33:17.270502+00:00 19994330.272999998182 28999999.993999961764 27869999.983000040054 3956142.947000027169 60432.731461550 2024-05-02T17:33:18.277877+00:00 19994330.276000019163 29000000.024000000209 27870000.029999971390 3958782.954999924172 60432.731473019 2024-05-02T17:33:19.268884+00:00 19994330.275999959558 28999999.999000009149 27869999.994000021368 3958933.045000075828 60432.731484679 2024-05-02T17:33:20.276259+00:00 19994330.271000031382 28999999.978999998420 27869999.980000019073 3956660.927999972831 60432.731496155 2024-05-02T17:33:21.267763+00:00 19994330.276000019163 29000000.051999989897 27870000.038999918848 3955738.049000024796 60432.731507808 2024-05-02T17:33:22.274642+00:00 19994330.272999998182 28999999.953999999911 27869999.953000068665 3957310.100000023842 60432.731519462 2024-05-02T17:33:23.281521+00:00 19994330.273999989033 29000000.020000010729 27870000.006000038236 3956991.970999956131 60432.731530938 2024-05-02T17:33:24.273024+00:00 19994330.271999958903 28999999.995999988168 27869999.972999930382 3959591.939000010025 60432.731542597 2024-05-02T17:33:25.280400+00:00 19994330.281000021845 29000000.011000011116 27870000.052999969572 3954691.062000035774 60432.731554067 2024-05-02T17:33:26.271407+00:00 19994330.273999989033 29000000.000000029802 27869999.944000009447 3955164.974999905098 60432.731565727 2024-05-02T17:33:27.278782+00:00 19994330.272000011057 29000000.009999990463 27870000.054000020027 3951072.027000070084 60432.731577197 2024-05-02T17:33:28.269789+00:00 19994330.271000031382 28999999.990000009537 27869999.967000011355 3954110.907999991905 60432.731588856 2024-05-02T17:33:29.277166+00:00 19994330.275999959558 28999999.984999950975 27869999.991000059992 3955396.085999966133 60432.731600332 2024-05-02T17:33:30.268667+00:00 19994330.275000039488 28999999.998000029474 27869999.998999949545 3954782.942000031006 60432.731611991 2024-05-02T17:33:31.276044+00:00 19994330.273999989033 29000000.013999998569 27870000.022999998182 3952736.018999999855 60432.731623645 2024-05-02T17:33:32.282922+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3964718.035999999847 60432.731635115 2024-05-02T17:33:33.273929+00:00 19994330.274999979883 28999999.980999950320 27869999.973999980837 3954883.893999998923 60432.731646774 2024-05-02T17:33:34.281305+00:00 19994330.268000010401 29000000.005000051111 27870000.035000089556 3955218.129000001121 60432.731658250 2024-05-02T17:33:35.272809+00:00 19994330.279000040144 29000000.012999951839 27869999.980000019073 3952190.813000001013 60432.731669904 2024-05-02T17:33:36.279687+00:00 19994330.272999998182 28999999.989000018686 27870000.063999891281 3957175.103999997955 60432.731681374 2024-05-02T17:33:37.270695+00:00 19994330.273999929428 29000000.003999948502 27869999.928000088781 3955859.055000000168 60432.731693033 2024-05-02T17:33:38.278073+00:00 19994330.276000019163 28999999.999000068754 27870000.003999948502 3955000.984000001103 60432.731704503 2024-05-02T17:33:39.269076+00:00 19994330.272999998182 28999999.988999959081 27869999.984000001103 3956498.989000000060 60432.731716163 2024-05-02T17:33:40.276452+00:00 19994330.274999979883 29000000.022000070661 27870000.067999999970 3953473.019000000786 60432.731727638 2024-05-02T17:33:41.267954+00:00 19994330.272999998182 28999999.993999961764 27869999.935999989510 3955433.957999996841 60432.731739292 2024-05-02T17:33:42.274834+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3950315.016000003088 60432.731750952 2024-05-02T17:33:43.282209+00:00 19994330.278000000864 29000000.001999970526 27870000.055000010878 3958377.957000001799 60432.731762421 2024-05-02T17:33:44.273217+00:00 19994330.269000049680 28999999.990999940783 27869999.977999988943 3959800.063999996055 60432.731774081 2024-05-02T17:33:45.280591+00:00 19994330.272999998182 29000000.014000058174 27869999.991000030190 3955065.912000000011 60432.731785557 2024-05-02T17:33:46.272095+00:00 19994330.274999979883 29000000.013000011444 27869999.985999971628 3957472.006999998819 60432.731797210 2024-05-02T17:33:47.278974+00:00 19994330.276999950409 28999999.978999968618 27870000.019000019878 3955664.116000004113 60432.731808686 2024-05-02T17:33:48.270477+00:00 19994330.272999998182 29000000.036000009626 27869999.982999980450 3959375.955999999773 60432.731820340 2024-05-02T17:33:49.277356+00:00 19994330.276000019163 28999999.983000040054 27870000.008999999613 3955643.927000001073 60432.731831816 2024-05-02T17:33:50.268859+00:00 19994330.269999980927 28999999.990000009537 27870000.013000011444 3957063.145999997854 60432.731843469 2024-05-02T17:33:51.275739+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3957672.010999992024 60432.731854945 2024-05-02T17:33:52.267242+00:00 19994330.271000031382 28999999.972999930382 27869999.986999988556 3950453.942000002135 60432.731866599 2024-05-02T17:33:53.274121+00:00 19994330.274999979883 29000000.022000070661 27870000.018000010401 3952452.965000004042 60432.731878258 2024-05-02T17:33:54.281496+00:00 19994330.275000099093 29000000.000000000000 27869999.904999971390 3950496.068000004161 60432.731889728 2024-05-02T17:33:55.272505+00:00 19994330.274999979883 29000000.008000001311 27870000.021000031382 3952449.929999991786 60432.731901388 2024-05-02T17:33:56.279879+00:00 19994330.271999958903 28999999.980000000447 27870000.023999989033 3952758.004000008106 60432.731912863 2024-05-02T17:33:57.271383+00:00 19994330.272999998182 29000000.011999990791 27870000.009000059217 3954263.011999994982 60432.731924517 2024-05-02T17:33:58.278261+00:00 19994330.276000019163 29000000.008000001311 27870000.018999930471 3952311.965000004042 60432.731935993 2024-05-02T17:33:59.269764+00:00 19994330.274999979883 28999999.984000001103 27870000.019000049680 3952630.996999993920 60432.731947646 2024-05-02T17:34:00.276643+00:00 19994330.272999998182 28999999.977000001818 27869999.954999919981 3949583.955999999773 60432.731959122 2024-05-02T17:34:01.268146+00:00 19994330.274999998510 29000000.039999991655 27870000.036000009626 3951381.126000002027 60432.731970776 2024-05-02T17:34:02.275026+00:00 19994330.274999998510 28999999.994000021368 27869999.955999970436 3949501.923999994993 60432.731982435 2024-05-02T17:34:03.282401+00:00 19994330.274000000209 29000000.009999990463 27869999.974000100046 3957412.909000008833 60432.731993905 2024-05-02T17:34:04.273409+00:00 19994330.271999999881 28999999.981999989599 27870000.043999910355 3950957.110999986995 60432.732005564 2024-05-02T17:34:05.280784+00:00 19994330.275999989361 28999999.986000001431 27870000.004999998957 3955233.063000022899 60432.732017040 2024-05-02T17:34:06.272287+00:00 19994330.275000009686 29000000.013000011444 27869999.945000048727 3949747.912999988068 60432.732028694 2024-05-02T17:34:07.279166+00:00 19994330.272999998182 28999999.981000009924 27870000.080000039190 3953591.962000011932 60432.732040170 2024-05-02T17:34:08.270669+00:00 19994330.271999981254 29000000.041999999434 27869999.997999910265 3952939.104000002146 60432.732051823 2024-05-02T17:34:09.277549+00:00 19994330.276000019163 28999999.987999979407 27869999.986999988556 3955402.890999972820 60432.732063299 2024-05-02T17:34:10.269051+00:00 19994330.276999980211 28999999.979000028223 27869999.976000070572 3951384.015000015032 60432.732074970 2024-05-02T17:34:11.277420+00:00 19994330.272999998182 29000000.009999990463 27870000.029000040144 3953327.011000006925 60432.732086423 2024-05-02T17:34:12.266938+00:00 19994330.275000039488 29000000.003000020981 27869999.933999899775 3949678.051999986172 60432.732098082 2024-05-02T17:34:13.274313+00:00 19994330.273999989033 28999999.990999940783 27870000.018000010401 3952088.023999989033 60432.732109742 2024-05-02T17:34:14.281688+00:00 19994330.272999998182 29000000.012000080198 27870000.093999978155 3952481.004000008106 60432.732121212 2024-05-02T17:34:15.272697+00:00 19994330.272999998182 28999999.992999911308 27869999.940000060946 3949678.990000010002 60432.732132871 2024-05-02T17:34:16.280070+00:00 19994330.274999979883 28999999.994000080973 27870000.003999948502 3946333.965000004042 60432.732144341 2024-05-02T17:34:17.271078+00:00 19994330.278000000864 29000000.008000019938 27870000.021000001580 3949476.949999988079 60432.732156001 2024-05-02T17:34:18.278453+00:00 19994330.272999998182 29000000.000000000000 27869999.969999998808 3952536.104000002146 60432.732167471 2024-05-02T17:34:19.269460+00:00 19994330.269999980927 28999999.974999900907 27869999.964999999851 3953156.900000005960 60432.732179130 2024-05-02T17:34:20.276835+00:00 19994330.277000010014 29000000.024000048637 27870000.022999998182 3947732.067000002135 60432.732190606 2024-05-02T17:34:21.268339+00:00 19994330.272999998182 29000000.006000038236 27870000.045000001788 3952502.953000009060 60432.732202265 2024-05-02T17:34:22.275713+00:00 19994330.276000019163 28999999.977999929339 27869999.978000018746 3955326.116999983788 60432.732213735 2024-05-02T17:34:23.266721+00:00 19994330.272999998182 29000000.011000040919 27869999.980999980122 3954628.932000011206 60432.732225395 2024-05-02T17:34:24.274096+00:00 19994330.274999979883 29000000.022999998182 27869999.990000009537 3950491.953999996185 60432.732237054 2024-05-02T17:34:25.281472+00:00 19994330.271000031382 28999999.981999989599 27870000.059000018984 3950460.993000001181 60432.732248524 2024-05-02T17:34:26.272478+00:00 19994330.275000039488 28999999.985999941826 27869999.969999969006 3950261.074000000954 60432.732260183 2024-05-02T17:34:27.279855+00:00 19994330.275999899954 28999999.983000040054 27869999.947000030428 3950703.041999996174 60432.732271654 2024-05-02T17:34:28.270861+00:00 19994330.274000048637 29000000.049000021070 27870000.000000000000 3951015.914999992121 60432.732283313 2024-05-02T17:34:29.278237+00:00 19994330.274999979883 28999999.990999940783 27870000.027000010014 3949279.140000015032 60432.732294783 2024-05-02T17:34:30.269243+00:00 19994330.272000070661 28999999.965000029653 27869999.986000001431 3950138.903999983799 60432.732306442 2024-05-02T17:34:31.276619+00:00 19994330.276999950409 29000000.037000060081 27870000.040999948978 3949817.953000009060 60432.732317912 2024-05-02T17:34:32.267627+00:00 19994330.272999998182 28999999.991999998689 27869999.999000009149 3952710.064999998081 60432.732329572 2024-05-02T17:34:33.275000+00:00 19994330.274000048637 29000000.002000000328 27870000.016000028700 3950874.983000009786 60432.732341047 2024-05-02T17:34:34.266504+00:00 19994330.273999929428 28999999.999999988824 27869999.932999968529 3947626.023999989033 60432.732352701 2024-05-02T17:34:35.273383+00:00 19994330.274999979883 29000000.006000008434 27870000.034000039101 3949171.032999991905 60432.732364361 2024-05-02T17:34:36.280758+00:00 19994330.276000019163 28999999.997999999672 27869999.979999959469 3952707.960999995004 60432.732375830 2024-05-02T17:34:37.271765+00:00 19994330.269999980927 29000000.008999999613 27870000.047999981791 3953317.980000019073 60432.732387490 2024-05-02T17:34:38.279141+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3948720.033000022173 60432.732398966 2024-05-02T17:34:39.270644+00:00 19994330.277000069618 28999999.995999988168 27870000.044000029564 3954266.882999957073 60432.732410620 2024-05-02T17:34:40.277523+00:00 19994330.273999929428 29000000.007000029087 27869999.952000018209 3951320.069000006188 60432.732422095 2024-05-02T17:34:41.269026+00:00 19994330.271999958903 28999999.995000001043 27870000.013000011444 3949299.023999989033 60432.732433749 2024-05-02T17:34:42.275905+00:00 19994330.272999998182 28999999.989999949932 27869999.985999941826 3947230.962999999989 60432.732445225 2024-05-02T17:34:43.267409+00:00 19994330.277000069618 29000000.001000050455 27869999.996999979019 3949198.868000030983 60432.732456884 2024-05-02T17:34:44.274783+00:00 19994330.272999998182 29000000.028999980539 27870000.016000028700 3950444.078000009060 60432.732468354 2024-05-02T17:34:45.265791+00:00 19994330.272999998182 28999999.984000030905 27870000.024000048637 3950398.143999993801 60432.732480014 2024-05-02T17:34:46.273166+00:00 19994330.276000019163 28999999.995999988168 27869999.963999990374 3953323.937999964226 60432.732491667 2024-05-02T17:34:47.280045+00:00 19994330.271999958903 28999999.993999961764 27870000.013000011444 3949314.932000041008 60432.732503143 2024-05-02T17:34:48.271549+00:00 19994330.272999998182 28999999.989000018686 27869999.996999979019 3953752.065999985207 60432.732514797 2024-05-02T17:34:49.278428+00:00 19994330.276000019163 29000000.024999979883 27870000.029000040144 3949841.017000020016 60432.732526273 2024-05-02T17:34:50.269931+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3952359.037000000011 60432.732537932 2024-05-02T17:34:51.277306+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3951655.928999959957 60432.732549402 2024-05-02T17:34:52.268313+00:00 19994330.269999980927 29000000.004999998957 27870000.005999919027 3951018.009999989998 60432.732561061 2024-05-02T17:34:53.275689+00:00 19994330.276000019163 28999999.984000090510 27870000.011000040919 3954335.952000021935 60432.732572531 2024-05-02T17:34:54.266696+00:00 19994330.274999998510 29000000.015999909490 27870000.003999948502 3954344.049000024796 60432.732584191 2024-05-02T17:34:55.274071+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3952948.004999995232 60432.732595844 2024-05-02T17:34:56.280950+00:00 19994330.275000009686 28999999.998000029474 27870000.013999998569 3954215.962999999989 60432.732607320 2024-05-02T17:34:57.272457+00:00 19994330.271000001580 29000000.022999998182 27870000.019000001252 3951466.986000000965 60432.732618974 2024-05-02T17:34:58.279333+00:00 19994330.274000000209 28999999.986999988556 27869999.991999998689 3955091.060000001919 60432.732630449 2024-05-02T17:34:59.270836+00:00 19994330.271999999881 28999999.975000020117 27869999.954999998212 3954160.007999957073 60432.732642103 2024-05-02T17:35:00.277715+00:00 19994330.275000009686 29000000.015999909490 27869999.995999988168 3950025.912000000011 60432.732653579 2024-05-02T17:35:01.269219+00:00 19994330.276999980211 29000000.002000089735 27870000.045000020415 3952626.025000036228 60432.732665232 2024-05-02T17:35:02.276097+00:00 19994330.272999998182 28999999.985999941826 27869999.937999989837 3951343.106000006199 60432.732676708 2024-05-02T17:35:03.267600+00:00 19994330.274000018835 29000000.019000049680 27870000.048999991268 3952164.004999995232 60432.732688362 2024-05-02T17:35:04.274480+00:00 19994330.272999998182 28999999.985999941826 27870000.001000020653 3957107.875999987125 60432.732699838 2024-05-02T17:35:05.265983+00:00 19994330.274999979883 29000000.006000038236 27870000.017000019550 3952422.029999970924 60432.732711497 2024-05-02T17:35:06.273359+00:00 19994330.271000001580 29000000.003000020981 27869999.987999979407 3953747.964000045788 60432.732723151 2024-05-02T17:35:07.280237+00:00 19994330.278999980539 28999999.979999899864 27869999.962000008672 3954042.060999989975 60432.732734627 2024-05-02T17:35:08.271742+00:00 19994330.274000048637 29000000.024000048637 27870000.042999979109 3950845.089999973774 60432.732746280 2024-05-02T17:35:09.278620+00:00 19994330.273999989033 28999999.984000001103 27869999.977000001818 3951160.918000041973 60432.732757756 2024-05-02T17:35:10.270123+00:00 19994330.272999998182 29000000.032999999821 27870000.008000019938 3952909.001999973785 60432.732769410 2024-05-02T17:35:11.277004+00:00 19994330.273999989033 28999999.978000000119 27869999.944999989122 3953658.967999995220 60432.732780885 2024-05-02T17:35:12.268505+00:00 19994330.277000010014 29000000.017000000924 27870000.033999979496 3956937.948000013828 60432.732792545 2024-05-02T17:35:13.275881+00:00 19994330.274999979883 28999999.982999999076 27870000.030000030994 3955850.064999998081 60432.732804015 2024-05-02T17:35:14.266888+00:00 19994330.272000011057 28999999.993000000715 27869999.970000028610 3953804.028999983799 60432.732815675 2024-05-02T17:35:15.274263+00:00 19994330.273999989033 29000000.004999998957 27870000.018000010401 3952002.017000020016 60432.732827144 2024-05-02T17:35:16.265270+00:00 19994330.272999998182 29000000.002000000328 27870000.000999931246 3958622.860000013839 60432.732838804 2024-05-02T17:35:17.272646+00:00 19994330.275000039488 28999999.992999970913 27870000.011999960989 3951349.989999949932 60432.732850458 2024-05-02T17:35:18.279524+00:00 19994330.275999959558 29000000.006000038236 27869999.983000040054 3950843.188000022899 60432.732861933 2024-05-02T17:35:19.271027+00:00 19994330.272999998182 29000000.015999969095 27870000.014000058174 3951433.861000000965 60432.732873587 2024-05-02T17:35:20.277907+00:00 19994330.274000048637 28999999.983000040054 27869999.967999938875 3952284.078000009060 60432.732885063 2024-05-02T17:35:21.269410+00:00 19994330.273999929428 28999999.996999979019 27870000.034000039101 3948342.955999969970 60432.732896716 2024-05-02T17:35:22.276289+00:00 19994330.272999998182 29000000.008999999613 27869999.971999999136 3954381.928000032902 60432.732908192 2024-05-02T17:35:23.267793+00:00 19994330.276000019163 28999999.986999988556 27870000.005999919027 3949355.069999992847 60432.732919851 2024-05-02T17:35:24.275168+00:00 19994330.274999979883 29000000.014999989420 27869999.974000100046 3954754.010999978054 60432.732931321 2024-05-02T17:35:25.266175+00:00 19994330.274999979883 28999999.984000030905 27870000.002999901772 3954049.994000018109 60432.732942981 2024-05-02T17:35:26.273552+00:00 19994330.272000070661 29000000.019999980927 27870000.041000008583 3955079.885999978054 60432.732954634 2024-05-02T17:35:27.280429+00:00 19994330.273999929428 28999999.996000051498 27870000.030000090599 3954420.221000016201 60432.732966110 2024-05-02T17:35:28.271933+00:00 19994330.274000048637 28999999.959999918938 27869999.926999930292 3948162.931999980938 60432.732977770 2024-05-02T17:35:29.279308+00:00 19994330.276999950409 29000000.026000019163 27870000.060000058264 3950927.851000010967 60432.732989240 2024-05-02T17:35:30.270316+00:00 19994330.274000048637 29000000.016999959946 27869999.970000028610 3952102.086000024807 60432.733000894 2024-05-02T17:35:31.277195+00:00 19994330.274999979883 28999999.984000090510 27870000.038999918848 3953287.125000000000 60432.733012369 2024-05-02T17:35:32.268697+00:00 19994330.271000031382 29000000.000000000000 27869999.953000068665 3952317.988999962807 60432.733024023 2024-05-02T17:35:33.275576+00:00 19994330.274000048637 29000000.014999989420 27869999.995000001043 3952811.936000049114 60432.733035499 2024-05-02T17:35:34.267079+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3953006.921999990940 60432.733047158 2024-05-02T17:35:35.274455+00:00 19994330.273999929428 29000000.031999949366 27870000.067000001669 3953175.094999969006 60432.733058628 2024-05-02T17:35:36.265462+00:00 19994330.275000099093 28999999.981000069529 27869999.959000010043 3954926.965000032913 60432.733070287 2024-05-02T17:35:37.272841+00:00 19994330.272999998182 28999999.988999959081 27869999.973999988288 3949043.959999979008 60432.733081947 2024-05-02T17:35:38.280213+00:00 19994330.272999998182 29000000.014000058174 27870000.021999999881 3949707.101000010967 60432.733093417 2024-05-02T17:35:39.271220+00:00 19994330.274999979883 29000000.000999931246 27869999.979999989271 3953369.894999980927 60432.733105070 2024-05-02T17:35:40.278099+00:00 19994330.276000019163 28999999.990000009537 27870000.059000018984 3954543.937000035774 60432.733116546 2024-05-02T17:35:41.269602+00:00 19994330.274999979883 29000000.014999989420 27869999.984999980778 3952899.074999988079 60432.733128206 2024-05-02T17:35:42.276977+00:00 19994330.274999979883 28999999.999000068754 27869999.978999998420 3952630.092999995220 60432.733139676 2024-05-02T17:35:43.267984+00:00 19994330.274000048637 29000000.007999900728 27870000.030000001192 3951330.883000016212 60432.733151335 2024-05-02T17:35:44.275360+00:00 19994330.272999998182 28999999.993000030518 27869999.996999979019 3953116.974999963772 60432.733162817 2024-05-02T17:35:45.267359+00:00 19994330.274999979883 29000000.003000020981 27869999.973000049591 3954902.156000018120 60432.733174465 2024-05-02T17:35:46.273742+00:00 19994330.272999998182 28999999.997000001371 27870000.012999951839 3952155.930000007153 60432.733185935 2024-05-02T17:35:47.264749+00:00 19994330.274000000209 29000000.010000009090 27870000.010000050068 3949919.985999941826 60432.733197594 2024-05-02T17:35:48.272126+00:00 19994330.276999998838 28999999.986999999732 27869999.963999990374 3954463.905000091065 60432.733209253 2024-05-02T17:35:49.279500+00:00 19994330.269999999553 28999999.978000000119 27870000.034999970347 3950373.115999937057 60432.733220723 2024-05-02T17:35:50.270507+00:00 19994330.274000000209 29000000.015999998897 27869999.949000000954 3954127.998000026215 60432.733232383 2024-05-02T17:35:51.277882+00:00 19994330.276999998838 28999999.995999988168 27870000.094000041485 3955367.092000008095 60432.733243853 2024-05-02T17:35:52.268889+00:00 19994330.275999989361 29000000.017000019550 27869999.941999968141 3948035.822999954224 60432.733255512 2024-05-02T17:35:53.276265+00:00 19994330.271000009030 28999999.991999980062 27869999.970000028610 3951468.073000072967 60432.733266982 2024-05-02T17:35:54.267271+00:00 19994330.273999989033 29000000.022000011057 27870000.077000018209 3944677.055999993812 60432.733278641 2024-05-02T17:35:55.274646+00:00 19994330.275999989361 28999999.995999958366 27869999.993999961764 3951598.029999970924 60432.733290117 2024-05-02T17:35:56.266151+00:00 19994330.275000009686 28999999.992000039667 27869999.952000018209 3948423.876999973785 60432.733301771 2024-05-02T17:35:57.273030+00:00 19994330.272999998182 28999999.995000001043 27869999.980999950320 3951905.001999973785 60432.733313431 2024-05-02T17:35:58.280404+00:00 19994330.277000010014 29000000.006999969482 27870000.032999988645 3951497.955000042915 60432.733324901 2024-05-02T17:35:59.271412+00:00 19994330.272999998182 28999999.981000009924 27870000.037999991328 3954266.077000021935 60432.733336560 2024-05-02T17:36:00.278788+00:00 19994330.272999998182 28999999.986000001431 27869999.980000019073 3951065.013000010978 60432.733348036 2024-05-02T17:36:01.270290+00:00 19994330.272000011057 29000000.022999998182 27870000.024000048637 3958505.976999998093 60432.733359689 2024-05-02T17:36:02.277169+00:00 19994330.274999979883 29000000.017000019550 27870000.000000000000 3952206.032999991905 60432.733371165 2024-05-02T17:36:03.268673+00:00 19994330.277000010014 28999999.981999989599 27869999.988000039011 3953698.993999958038 60432.733382819 2024-05-02T17:36:04.275551+00:00 19994330.272999998182 29000000.018999990076 27870000.018999930471 3950240.988999962807 60432.733394295 2024-05-02T17:36:05.267055+00:00 19994330.272999998182 28999999.985000010580 27869999.971999999136 3959063.012000083923 60432.733405948 2024-05-02T17:36:06.273934+00:00 19994330.274999979883 28999999.996999979019 27870000.016999959946 3949909.021000028122 60432.733417424 2024-05-02T17:36:07.265437+00:00 19994330.272999998182 28999999.996999979019 27869999.942000031471 3952692.981999992859 60432.733429084 2024-05-02T17:36:08.272815+00:00 19994330.275000039488 29000000.014000058174 27870000.074000000954 3953680.001999973785 60432.733440737 2024-05-02T17:36:09.279692+00:00 19994330.273999989033 29000000.000000000000 27869999.937000039965 3953391.024999976158 60432.733452207 2024-05-02T17:36:10.270700+00:00 19994330.274999979883 28999999.977000001818 27869999.985999941826 3947425.950000048149 60432.733463867 2024-05-02T17:36:11.278075+00:00 19994330.276000019163 29000000.010999921709 27869999.997000098228 3948217.975999950897 60432.733475337 2024-05-02T17:36:12.269081+00:00 19994330.269999980927 29000000.014000058174 27870000.048999909312 3954183.125000000000 60432.733486996 2024-05-02T17:36:13.276456+00:00 19994330.277000010014 28999999.991999980062 27869999.986000001431 3951919.894000052940 60432.733498466 2024-05-02T17:36:14.267463+00:00 19994330.274999979883 29000000.008000019938 27870000.024000000209 3948971.133999944199 60432.733510125 2024-05-02T17:36:15.274839+00:00 19994330.272000070661 29000000.003000020981 27869999.931000009179 3949839.884999989998 60432.733521596 2024-05-02T17:36:16.265847+00:00 19994330.276999950409 28999999.959999918938 27870000.045000001788 3952469.985000013839 60432.733533255 2024-05-02T17:36:17.273221+00:00 19994330.271999958903 29000000.012000080198 27869999.989999990910 3949455.088999987114 60432.733544731 2024-05-02T17:36:18.264724+00:00 19994330.274999979883 28999999.992999911308 27870000.018999990076 3952038.930000067223 60432.733556384 2024-05-02T17:36:19.271603+00:00 19994330.275000099093 29000000.029000040144 27870000.006999999285 3953150.954999924172 60432.733568043 2024-05-02T17:36:20.278978+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3951809.000000000000 60432.733579514 2024-05-02T17:36:21.269986+00:00 19994330.274999979883 29000000.026000019163 27869999.997000008821 3956820.047999978065 60432.733591173 2024-05-02T17:36:22.277361+00:00 19994330.271999958903 28999999.981999989599 27870000.006999999285 3946380.966000080109 60432.733602643 2024-05-02T17:36:23.268368+00:00 19994330.274000048637 29000000.002999998629 27869999.987999979407 3955425.976999998093 60432.733614303 2024-05-02T17:36:24.275744+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3955628.039999961853 60432.733625772 2024-05-02T17:36:25.266750+00:00 19994330.272999998182 29000000.000999990851 27869999.972999989986 3953699.009000062943 60432.733637432 2024-05-02T17:36:26.274126+00:00 19994330.274999979883 29000000.004999998957 27870000.011999960989 3952155.000000000000 60432.733648908 2024-05-02T17:36:27.265629+00:00 19994330.272999998182 28999999.991999998689 27869999.981000009924 3950721.083999990951 60432.733660561 2024-05-02T17:36:28.272509+00:00 19994330.274000048637 29000000.015000019222 27870000.030000030994 3950562.866999983788 60432.733672221 2024-05-02T17:36:29.279883+00:00 19994330.272999998182 28999999.968999978155 27869999.982999980450 3956891.084999918938 60432.733683691 2024-05-02T17:36:30.270892+00:00 19994330.273999929428 28999999.995000001043 27869999.989000018686 3954764.948000072967 60432.733695351 2024-05-02T17:36:31.278266+00:00 19994330.276000019163 29000000.022000011057 27870000.058000031859 3950433.029999970924 60432.733706820 2024-05-02T17:36:32.269273+00:00 19994330.274999979883 29000000.004999969155 27869999.973999980837 3950528.986999989022 60432.733718480 2024-05-02T17:36:33.276648+00:00 19994330.275000099093 29000000.022999998182 27869999.998999949545 3950164.924000024796 60432.733729950 2024-05-02T17:36:34.267655+00:00 19994330.271999958903 28999999.967000011355 27869999.955000039190 3951313.108000040054 60432.733741609 2024-05-02T17:36:35.275031+00:00 19994330.272999998182 29000000.000999990851 27870000.013999938965 3955397.898999928962 60432.733753085 2024-05-02T17:36:36.266534+00:00 19994330.278000000864 29000000.008999999613 27870000.012000080198 3952140.046000003815 60432.733764739 2024-05-02T17:36:37.273413+00:00 19994330.271999958903 29000000.019000049680 27870000.039999961853 3953241.009000062943 60432.733776215 2024-05-02T17:36:38.264916+00:00 19994330.277000069618 28999999.963999990374 27869999.942999958992 3947303.047999978065 60432.733787868 2024-05-02T17:36:39.271795+00:00 19994330.268999930471 29000000.015999969095 27870000.027000069618 3951168.870000004768 60432.733799527 2024-05-02T17:36:40.279171+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3954256.070999979973 60432.733810998 2024-05-02T17:36:41.270178+00:00 19994330.276000000536 29000000.011000040919 27870000.035999890417 3949077.983000040054 60432.733822657 2024-05-02T17:36:42.277553+00:00 19994330.274999998510 29000000.011000040919 27869999.978000041097 3949201.982999920845 60432.733834127 2024-05-02T17:36:43.268560+00:00 19994330.276000000536 28999999.986999988556 27869999.965999960899 3950499.950999975204 60432.733845786 2024-05-02T17:36:44.275935+00:00 19994330.272999998182 28999999.990000009537 27870000.048000101000 3951939.039000033867 60432.733857256 2024-05-02T17:36:45.266943+00:00 19994330.271999999881 29000000.000000000000 27870000.046000000089 3950026.073000072967 60432.733868916 2024-05-02T17:36:46.274319+00:00 19994330.272999998182 28999999.995999928564 27869999.891999959946 3955000.057999968994 60432.733880391 2024-05-02T17:36:47.265822+00:00 19994330.274999991059 29000000.009999990463 27870000.115999940783 3951430.991999983788 60432.733892045 2024-05-02T17:36:48.272703+00:00 19994330.275999989361 29000000.009000059217 27869999.968000050634 3949509.825999975204 60432.733903515 2024-05-02T17:36:49.263707+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3953907.157000064850 60432.733915174 2024-05-02T17:36:50.271083+00:00 19994330.273999989033 28999999.975999951363 27869999.970999959856 3949621.986999989022 60432.733926834 2024-05-02T17:36:51.278458+00:00 19994330.268999990076 29000000.022999998182 27870000.019000049680 3947954.904999970924 60432.733938310 2024-05-02T17:36:52.269961+00:00 19994330.275999989361 28999999.968999978155 27869999.973000001162 3951237.144000052940 60432.733949963 2024-05-02T17:36:53.276840+00:00 19994330.277000010014 29000000.024000048637 27870000.010000001639 3951140.983999968041 60432.733961433 2024-05-02T17:36:54.267847+00:00 19994330.277000010014 29000000.003000020981 27870000.028999999166 3950284.013000010978 60432.733973093 2024-05-02T17:36:55.275222+00:00 19994330.270999971777 29000000.008999940008 27870000.025000009686 3951407.937999964226 60432.733984569 2024-05-02T17:36:56.266727+00:00 19994330.275000039488 28999999.996000051498 27869999.956000000238 3952000.937000035774 60432.733996222 2024-05-02T17:36:57.273605+00:00 19994330.272000011057 28999999.998999949545 27869999.984000001103 3950866.069000006188 60432.734007698 2024-05-02T17:36:58.265108+00:00 19994330.272999998182 28999999.975000020117 27869999.969000011683 3954704.071999907028 60432.734019352 2024-05-02T17:36:59.271988+00:00 19994330.274999979883 29000000.006999969482 27870000.015999969095 3956852.925999999046 60432.734031011 2024-05-02T17:37:00.279363+00:00 19994330.273999989033 28999999.997000001371 27869999.993000000715 3952587.940000057220 60432.734042487 2024-05-02T17:37:01.270866+00:00 19994330.277000010014 28999999.986999999732 27870000.035000029951 3953981.049999951851 60432.734054141 2024-05-02T17:37:02.277747+00:00 19994330.272000011057 29000000.022999998182 27869999.995999988168 3950618.001000047196 60432.734065617 2024-05-02T17:37:03.269248+00:00 19994330.273999989033 28999999.986000001431 27869999.990000009537 3954864.064999938011 60432.734077270 2024-05-02T17:37:04.276127+00:00 19994330.274999979883 29000000.004000011832 27869999.991000000387 3950436.986000061035 60432.734088746 2024-05-02T17:37:05.267630+00:00 19994330.278000000864 29000000.002000000328 27869999.997999969870 3950237.011999965180 60432.734100400 2024-05-02T17:37:06.274510+00:00 19994330.272000011057 29000000.012999981642 27869999.981000009924 3954543.016000031959 60432.734111875 2024-05-02T17:37:07.266013+00:00 19994330.272999998182 28999999.978999998420 27870000.030000030994 3952802.902999997139 60432.734123535 2024-05-02T17:37:08.273389+00:00 19994330.274000048637 28999999.999000009149 27870000.044999960810 3950450.970999956131 60432.734135005 2024-05-02T17:37:09.264395+00:00 19994330.272999998182 29000000.032999988645 27869999.958000000566 3952585.106999992859 60432.734146664 2024-05-02T17:37:10.271771+00:00 19994330.273999929428 28999999.975000020117 27869999.993000030518 3953189.933000088204 60432.734158324 2024-05-02T17:37:11.279147+00:00 19994330.278000000864 29000000.007999960333 27870000.008999940008 3952669.018000007141 60432.734169793 2024-05-02T17:37:12.270153+00:00 19994330.272999998182 28999999.981000009924 27870000.041000008583 3954756.013999938965 60432.734181453 2024-05-02T17:37:13.277529+00:00 19994330.274999979883 29000000.008000019938 27869999.955000039190 3955988.014999986161 60432.734192923 2024-05-02T17:37:14.268535+00:00 19994330.272999998182 29000000.013999998569 27870000.057999968529 3954488.965000032913 60432.734204582 2024-05-02T17:37:15.275910+00:00 19994330.275000099093 28999999.977999988943 27869999.937000039965 3949321.912999988068 60432.734216058 2024-05-02T17:37:16.267414+00:00 19994330.275999899954 29000000.041000008583 27870000.006000038236 3951805.083000063896 60432.734227712 2024-05-02T17:37:17.274293+00:00 19994330.272999998182 28999999.977999988943 27869999.995000001043 3951734.034999967087 60432.734239188 2024-05-02T17:37:18.265796+00:00 19994330.274000048637 28999999.989000018686 27870000.004999998957 3952666.907999991905 60432.734250847 2024-05-02T17:37:19.273174+00:00 19994330.274000048637 28999999.993999961764 27869999.981999989599 3954447.088999987114 60432.734262317 2024-05-02T17:37:20.264178+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3949993.955999969970 60432.734273976 2024-05-02T17:37:21.271554+00:00 19994330.271000031382 28999999.983000040054 27869999.958999991417 3952202.060000061989 60432.734285630 2024-05-02T17:37:22.278433+00:00 19994330.275999899954 29000000.019999980927 27870000.013999938965 3952228.902999997139 60432.734297106 2024-05-02T17:37:23.269938+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3950410.983999968041 60432.734308765 2024-05-02T17:37:24.277311+00:00 19994330.273999929428 28999999.988000039011 27870000.036000009626 3952247.118000030983 60432.734320235 2024-05-02T17:37:25.268319+00:00 19994330.271000031382 29000000.003999948502 27869999.994000080973 3954483.858999968041 60432.734331895 2024-05-02T17:37:26.275694+00:00 19994330.274999979883 28999999.994000080973 27869999.978999968618 3956292.057000041008 60432.734343365 2024-05-02T17:37:27.266701+00:00 19994330.275000099093 28999999.994999889284 27870000.039000030607 3952268.019999980927 60432.734355024 2024-05-02T17:37:28.274076+00:00 19994330.273999929428 29000000.022999998182 27869999.944999929518 3949279.975000023842 60432.734366494 2024-05-02T17:37:29.265083+00:00 19994330.278000000864 28999999.990000009537 27870000.042000059038 3953650.027999997139 60432.734378153 2024-05-02T17:37:30.272458+00:00 19994330.271000031382 28999999.997000098228 27870000.008999999613 3953148.041000009049 60432.734389624 2024-05-02T17:37:31.263466+00:00 19994330.272999998182 29000000.000999931246 27869999.993999999017 3956686.937999964226 60432.734401283 2024-05-02T17:37:32.270841+00:00 19994330.273999929428 29000000.006999969482 27869999.945999998599 3952886.955000042915 60432.734412936 2024-05-02T17:37:33.277720+00:00 19994330.276000019163 28999999.974000100046 27869999.971000000834 3954922.125999927986 60432.734424412 2024-05-02T17:37:34.269224+00:00 19994330.276000019163 29000000.014999989420 27870000.057999979705 3953872.983000040054 60432.734436066 2024-05-02T17:37:35.276104+00:00 19994330.274000000209 29000000.003999948502 27870000.026000019163 3952931.957000017166 60432.734447542 2024-05-02T17:37:36.267605+00:00 19994330.271000001580 29000000.011999960989 27869999.986999988556 3954272.038999915123 60432.734459201 2024-05-02T17:37:37.274980+00:00 19994330.274000000209 28999999.989999998361 27869999.981000009924 3953385.986000061035 60432.734470671 2024-05-02T17:37:38.265988+00:00 19994330.275000009686 28999999.980999998748 27870000.006999999285 3950791.975000023842 60432.734482331 2024-05-02T17:37:39.273364+00:00 19994330.275999989361 29000000.023000009358 27870000.024999979883 3955850.980000019073 60432.734493800 2024-05-02T17:37:40.264370+00:00 19994330.275000009686 28999999.982999999076 27869999.981999989599 3948760.037999988068 60432.734505460 2024-05-02T17:37:41.271746+00:00 19994330.275000009686 29000000.014999989420 27870000.020000040531 3951173.061999917030 60432.734517114 2024-05-02T17:37:42.278624+00:00 19994330.269999980927 29000000.008000019938 27869999.997999969870 3952684.777000070084 60432.734528590 2024-05-02T17:37:43.270128+00:00 19994330.274000018835 28999999.977000001818 27869999.989000018686 3952104.097999929916 60432.734540243 2024-05-02T17:37:44.277007+00:00 19994330.276999980211 29000000.004999998957 27869999.971000019461 3954775.930999993812 60432.734551719 2024-05-02T17:37:45.268510+00:00 19994330.275000009686 29000000.015999998897 27870000.033999979496 3951745.097000002861 60432.734563378 2024-05-02T17:37:46.275886+00:00 19994330.275000009686 29000000.002999991179 27870000.014999989420 3954156.983000040054 60432.734574848 2024-05-02T17:37:47.266893+00:00 19994330.272000011057 28999999.981000009924 27869999.977000001818 3948899.044999957085 60432.734586508 2024-05-02T17:37:48.274269+00:00 19994330.273999989033 29000000.013000011444 27870000.018000070006 3949503.077000021935 60432.734597978 2024-05-02T17:37:49.265275+00:00 19994330.274999979883 28999999.977999988943 27869999.961999889463 3956808.924000024796 60432.734609637 2024-05-02T17:37:50.272651+00:00 19994330.271000031382 29000000.012000020593 27870000.025000099093 3953472.000000000000 60432.734621107 2024-05-02T17:37:51.263657+00:00 19994330.277000010014 29000000.000999990851 27869999.965999960899 3954187.004999995232 60432.734632767 2024-05-02T17:37:52.271032+00:00 19994330.277000010014 29000000.032000008970 27870000.024000048637 3952208.963999987114 60432.734644426 2024-05-02T17:37:53.278408+00:00 19994330.270999971777 28999999.977999988943 27869999.970999959856 3955232.921000003815 60432.734655896 2024-05-02T17:37:54.269415+00:00 19994330.272000011057 29000000.009999990463 27870000.054999951273 3956577.151000022888 60432.734667555 2024-05-02T17:37:55.276791+00:00 19994330.278000000864 28999999.988999959081 27869999.950000051409 3952674.925999999046 60432.734679026 2024-05-02T17:37:56.267799+00:00 19994330.277000010014 28999999.996000051498 27870000.037000060081 3955733.990000010002 60432.734690685 2024-05-02T17:37:57.275173+00:00 19994330.272999998182 28999999.985999941826 27869999.997999910265 3954395.004999995232 60432.734702155 2024-05-02T17:37:58.266180+00:00 19994330.273999989033 29000000.053000088781 27870000.021000031382 3953253.981999992859 60432.734713814 2024-05-02T17:37:59.273557+00:00 19994330.272000011057 28999999.957000020891 27869999.975999951363 3951466.113000034820 60432.734725284 2024-05-02T17:38:00.264562+00:00 19994330.272999998182 29000000.006999969482 27870000.017000079155 3957982.911000012886 60432.734736944 2024-05-02T17:38:01.271937+00:00 19994330.275999959558 29000000.016000028700 27869999.947000030428 3956551.025999904145 60432.734748419 2024-05-02T17:38:02.263442+00:00 19994330.276000019163 28999999.982999920845 27869999.990999940783 3956677.991000055801 60432.734760073 2024-05-02T17:38:03.270320+00:00 19994330.274000048637 28999999.990000009537 27870000.062000039965 3957793.984000000171 60432.734771733 2024-05-02T17:38:04.277696+00:00 19994330.275999899954 29000000.009000059217 27869999.942999958992 3954600.006000000983 60432.734783202 2024-05-02T17:38:05.268702+00:00 19994330.272000070661 28999999.998999949545 27869999.996999979019 3952253.986000000034 60432.734794862 2024-05-02T17:38:06.276077+00:00 19994330.272999998182 28999999.996999979019 27870000.030000090599 3954808.976999999955 60432.734806332 2024-05-02T17:38:07.267085+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3954305.074999998789 60432.734817991 2024-05-02T17:38:08.274460+00:00 19994330.276000019163 29000000.025000099093 27869999.967000011355 3950423.935000001919 60432.734829461 2024-05-02T17:38:09.265468+00:00 19994330.272999998182 28999999.995999928564 27870000.052000001073 3957165.066000000108 60432.734841121 2024-05-02T17:38:10.272844+00:00 19994330.274999979883 28999999.980000019073 27869999.981000009924 3955418.949999998789 60432.734852591 2024-05-02T17:38:11.263849+00:00 19994330.269999980927 29000000.024000048637 27870000.011999990791 3952945.968999996781 60432.734864250 2024-05-02T17:38:12.271225+00:00 19994330.276999950409 28999999.970999959856 27869999.943999990821 3955977.027000003029 60432.734875732 2024-05-02T17:38:13.263224+00:00 19994330.277000069618 28999999.991999980062 27869999.976000010967 3957373.012999997009 60432.734887386 2024-05-02T17:38:14.270104+00:00 19994330.274999979883 29000000.035999998450 27870000.083999991417 3955060.029000007082 60432.734899039 2024-05-02T17:38:15.276982+00:00 19994330.272999998182 28999999.982000000775 27869999.962000008672 3953246.042999998201 60432.734910515 2024-05-02T17:38:16.268486+00:00 19994330.271000031382 29000000.004999998957 27869999.969999998808 3953264.942000002135 60432.734922174 2024-05-02T17:38:17.275860+00:00 19994330.276999950409 28999999.986999999732 27869999.999000009149 3954162.987999998033 60432.734933645 2024-05-02T17:38:18.266868+00:00 19994330.274999979883 29000000.000999998301 27870000.065000001341 3953232.203000002075 60432.734945304 2024-05-02T17:38:19.274243+00:00 19994330.272999998182 29000000.004999998957 27869999.949999991804 3955758.870000004768 60432.734956774 2024-05-02T17:38:20.265250+00:00 19994330.275000099093 29000000.013999998569 27870000.040000021458 3952617.950999990106 60432.734968433 2024-05-02T17:38:21.272627+00:00 19994330.271999958903 29000000.004000011832 27869999.977000001818 3956084.975000008941 60432.734979903 2024-05-02T17:38:22.263632+00:00 19994330.278000000864 28999999.991000000387 27870000.055999990553 3952486.949000000954 60432.734991563 2024-05-02T17:38:23.271008+00:00 19994330.271999958903 29000000.001000020653 27869999.935999989510 3959439.070999994874 60432.735003216 2024-05-02T17:38:24.277887+00:00 19994330.275000099093 29000000.004999998957 27869999.972999989986 3953760.010999992024 60432.735014692 2024-05-02T17:38:25.269390+00:00 19994330.275999899954 28999999.991000000387 27870000.056999981403 3952292.988000005018 60432.735026351 2024-05-02T17:38:26.276765+00:00 19994330.272000070661 29000000.013000011444 27869999.976000010967 3955254.855000004172 60432.735037821 2024-05-02T17:38:27.267773+00:00 19994330.271999958903 28999999.998999949545 27870000.061999980360 3955894.113999993075 60432.735049481 2024-05-02T17:38:28.275148+00:00 19994330.276999998838 29000000.001000050455 27869999.945000048727 3955557.091000006068 60432.735060951 2024-05-02T17:38:29.266155+00:00 19994330.272999998182 28999999.986000001431 27869999.985000010580 3958803.967999995220 60432.735072610 2024-05-02T17:38:30.273530+00:00 19994330.274999998510 29000000.004999998957 27870000.006999969482 3953709.024000003934 60432.735084080 2024-05-02T17:38:31.264538+00:00 19994330.276999998838 29000000.006999969482 27869999.998000029474 3951831.936000003945 60432.735095740 2024-05-02T17:38:32.271914+00:00 19994330.272999998182 28999999.993000030518 27869999.942000031471 3952625.011999994982 60432.735107210 2024-05-02T17:38:33.262920+00:00 19994330.271999999881 29000000.001999970526 27870000.029999971390 3956043.016000003088 60432.735118869 2024-05-02T17:38:34.270295+00:00 19994330.275000009686 29000000.009000059217 27870000.102999929339 3959335.009999989998 60432.735130528 2024-05-02T17:38:35.277670+00:00 19994330.273999989033 28999999.951999899000 27869999.868000030518 3953381.985000013839 60432.735141999 2024-05-02T17:38:36.268677+00:00 19994330.279000010341 29000000.034000039101 27870000.090999960899 3956303.949000000954 60432.735153658 2024-05-02T17:38:37.276053+00:00 19994330.271999981254 29000000.003999948502 27870000.006000038236 3946095.076000005007 60432.735165134 2024-05-02T17:38:38.267557+00:00 19994330.270000010729 28999999.996000051498 27869999.965000029653 3951266.000000000000 60432.735176788 2024-05-02T17:38:39.274435+00:00 19994330.275999989361 29000000.008999940008 27869999.982999920845 3955363.972999989986 60432.735188263 2024-05-02T17:38:40.265938+00:00 19994330.275000009686 28999999.983000040054 27869999.987000111490 3953911.944000006188 60432.735199917 2024-05-02T17:38:41.272818+00:00 19994330.272999998182 29000000.009000059217 27870000.000000000000 3953133.074999988079 60432.735211393 2024-05-02T17:38:42.264321+00:00 19994330.276000019163 28999999.990999940783 27870000.028999920934 3955595.951000005007 60432.735223047 2024-05-02T17:38:43.271200+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3951590.937000005972 60432.735234522 2024-05-02T17:38:44.262703+00:00 19994330.272000011057 28999999.999000068754 27869999.981000069529 3955195.072999984026 60432.735246176 2024-05-02T17:38:45.269582+00:00 19994330.272999998182 28999999.990000009537 27870000.001999970526 3951217.994000018109 60432.735257835 2024-05-02T17:38:46.276958+00:00 19994330.275999959558 29000000.005999919027 27869999.986000061035 3948041.030999987852 60432.735269305 2024-05-02T17:38:47.267965+00:00 19994330.275000039488 29000000.009999990463 27869999.989999998361 3950877.034000008833 60432.735280965 2024-05-02T17:38:48.275340+00:00 19994330.275999959558 29000000.011000040919 27870000.019999999553 3953524.910999984015 60432.735292440 2024-05-02T17:38:49.266844+00:00 19994330.270000040531 28999999.958999991417 27870000.015000000596 3954061.979000002146 60432.735304134 2024-05-02T17:38:50.277196+00:00 19994330.275999959558 29000000.018000010401 27869999.986999999732 3949038.937000005972 60432.735315564 2024-05-02T17:38:51.264729+00:00 19994330.277000010014 29000000.019999999553 27870000.006000000983 3954689.046000003815 60432.735327223 2024-05-02T17:38:52.272105+00:00 19994330.271000031382 28999999.989999998361 27870000.008999999613 3954321.095999985933 60432.735338699 2024-05-02T17:38:53.263608+00:00 19994330.276999950409 29000000.007999990135 27869999.947999980301 3948481.888999999035 60432.735350353 2024-05-02T17:38:54.270487+00:00 19994330.276000019163 28999999.996000010520 27870000.069000009447 3953850.165000020992 60432.735361828 2024-05-02T17:38:55.261990+00:00 19994330.268000010401 28999999.986000001431 27869999.948000010103 3949300.002999991179 60432.735373482 2024-05-02T17:38:56.268869+00:00 19994330.276999950409 29000000.018000010401 27870000.002000000328 3953458.942999988794 60432.735385142 2024-05-02T17:38:57.276245+00:00 19994330.272999998182 29000000.000999990851 27870000.075999978930 3955506.973000019789 60432.735396612 2024-05-02T17:38:58.267252+00:00 19994330.278000000864 29000000.006000008434 27869999.961000028998 3955392.962999999989 60432.735408271 2024-05-02T17:38:59.274627+00:00 19994330.274000048637 28999999.960999999195 27870000.007999960333 3954138.108999996912 60432.735419747 2024-05-02T17:39:00.266131+00:00 19994330.272999998182 29000000.020999971777 27869999.924000021070 3947643.963999987114 60432.735431401 2024-05-02T17:39:01.273010+00:00 19994330.274000048637 29000000.006000038236 27870000.059999998659 3955176.907999991905 60432.735442876 2024-05-02T17:39:02.264512+00:00 19994330.273999929428 28999999.993999961764 27869999.964999970049 3948732.120000004768 60432.735454530 2024-05-02T17:39:03.271392+00:00 19994330.274999979883 29000000.017000019550 27870000.043000038713 3953600.888999999035 60432.735466006 2024-05-02T17:39:04.262895+00:00 19994330.275000099093 28999999.968999978155 27869999.907000008970 3952443.038000016939 60432.735477659 2024-05-02T17:39:05.269774+00:00 19994330.276999950409 29000000.002000030130 27870000.092000011355 3950337.972000002861 60432.735489319 2024-05-02T17:39:06.277149+00:00 19994330.271000031382 29000000.011999960989 27870000.019999980927 3954038.054999976885 60432.735500795 2024-05-02T17:39:07.268653+00:00 19994330.272999998182 28999999.986000001431 27869999.985000010580 3954823.001000016928 60432.735512448 2024-05-02T17:39:08.275531+00:00 19994330.276000019163 29000000.022999998182 27870000.021999958903 3953472.935000001919 60432.735523924 2024-05-02T17:39:09.267034+00:00 19994330.274999979883 29000000.000999990851 27869999.986000061035 3954197.976999998093 60432.735535578 2024-05-02T17:39:10.273915+00:00 19994330.273999929428 28999999.981999989599 27869999.928999900818 3948787.020999997854 60432.735547054 2024-05-02T17:39:11.265418+00:00 19994330.272999998182 28999999.999000068754 27870000.032000061125 3948760.129000008106 60432.735558707 2024-05-02T17:39:12.272297+00:00 19994330.275000099093 29000000.013999938965 27869999.983000040054 3949324.818000019062 60432.735570183 2024-05-02T17:39:13.263800+00:00 19994330.272999878973 28999999.985000010580 27869999.986999988556 3950368.103999971878 60432.735581837 2024-05-02T17:39:14.270681+00:00 19994330.275000099093 29000000.004999998957 27870000.000999931246 3953161.004999995232 60432.735593312 2024-05-02T17:39:15.262182+00:00 19994330.274999979883 29000000.011000040919 27869999.965000029653 3952895.027000010014 60432.735604966 2024-05-02T17:39:16.269061+00:00 19994330.274999979883 28999999.990000009537 27870000.052999969572 3953591.000000000000 60432.735616625 2024-05-02T17:39:17.276436+00:00 19994330.274000048637 29000000.031999949366 27870000.013000011444 3950165.881999969017 60432.735628095 2024-05-02T17:39:18.267444+00:00 19994330.272999998182 28999999.971999999136 27869999.967000011355 3953480.074000000954 60432.735639755 2024-05-02T17:39:19.274819+00:00 19994330.273999929428 28999999.995000001043 27870000.041000008583 3952577.027000010014 60432.735651230 2024-05-02T17:39:20.266322+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3951807.976000010967 60432.735662884 2024-05-02T17:39:21.273202+00:00 19994330.272999998182 29000000.004999998957 27870000.072999950498 3951964.092000008095 60432.735674360 2024-05-02T17:39:22.264705+00:00 19994330.274999998510 29000000.011000040919 27869999.894999980927 3950977.932999968994 60432.735686020 2024-05-02T17:39:23.272080+00:00 19994330.274999998510 28999999.970000028610 27870000.050000071526 3949402.902999997139 60432.735697489 2024-05-02T17:39:24.263086+00:00 19994330.274000000209 29000000.016000028700 27869999.996999979019 3954331.042000054847 60432.735709149 2024-05-02T17:39:25.270462+00:00 19994330.272999998182 28999999.992999911308 27869999.993999961764 3953224.033999979030 60432.735720619 2024-05-02T17:39:26.261469+00:00 19994330.277000010014 29000000.001000050455 27869999.971000000834 3952759.027000010014 60432.735732278 2024-05-02T17:39:27.268845+00:00 19994330.273999989033 29000000.006999969482 27870000.035999991000 3955541.912999988068 60432.735743932 2024-05-02T17:39:28.275723+00:00 19994330.277000010014 29000000.019000001252 27870000.047000009567 3952361.163999975193 60432.735755408 2024-05-02T17:39:29.267227+00:00 19994330.269999980927 28999999.978999998420 27869999.959999989718 3957057.878000020981 60432.735767067 2024-05-02T17:39:30.274603+00:00 19994330.275000009686 29000000.013999998569 27869999.996999990195 3955851.966000020970 60432.735778537 2024-05-02T17:39:31.265610+00:00 19994330.274000018835 28999999.973000001162 27869999.949000000954 3954704.069000006188 60432.735790197 2024-05-02T17:39:32.272985+00:00 19994330.275999989361 29000000.026000011712 27870000.054000020027 3955687.930999993812 60432.735801667 2024-05-02T17:39:33.263991+00:00 19994330.275999989361 28999999.982999980450 27869999.924999978393 3954340.034999967087 60432.735813326 2024-05-02T17:39:34.271367+00:00 19994330.272000011057 29000000.021000001580 27870000.092000041157 3952152.041000009049 60432.735824796 2024-05-02T17:39:35.262374+00:00 19994330.272999998182 28999999.973000019789 27869999.938999950886 3950377.009999989998 60432.735836456 2024-05-02T17:39:36.269749+00:00 19994330.270999971777 29000000.000000000000 27870000.055999990553 3950314.957000017166 60432.735848109 2024-05-02T17:39:37.276628+00:00 19994330.278000000864 29000000.020999971777 27869999.976000010967 3952117.962999999989 60432.735859585 2024-05-02T17:39:38.268131+00:00 19994330.277000010014 28999999.983000040054 27869999.986000001431 3953951.978999971878 60432.735871239 2024-05-02T17:39:39.275012+00:00 19994330.272000011057 29000000.008999999613 27870000.043000038713 3949655.082000017166 60432.735882714 2024-05-02T17:39:40.266514+00:00 19994330.272000011057 29000000.014999989420 27870000.010999981314 3954605.972000002861 60432.735894374 2024-05-02T17:39:41.273891+00:00 19994330.273999989033 28999999.989000018686 27869999.969999969006 3951884.068000019062 60432.735905844 2024-05-02T17:39:42.264896+00:00 19994330.274999979883 29000000.001999970526 27870000.007000029087 3949607.999000012875 60432.735917497 2024-05-02T17:39:43.271776+00:00 19994330.275000039488 29000000.005999978632 27870000.010999981314 3948997.928999959957 60432.735928973 2024-05-02T17:39:44.263279+00:00 19994330.273999989033 28999999.977000001818 27869999.981000009924 3949850.985000013839 60432.735940632 2024-05-02T17:39:45.270654+00:00 19994330.275999959558 29000000.013999998569 27869999.983999971300 3949016.005999981891 60432.735952103 2024-05-02T17:39:46.261661+00:00 19994330.274000048637 28999999.982000049204 27869999.984000090510 3954992.027000010014 60432.735963762 2024-05-02T17:39:47.269036+00:00 19994330.270999971777 29000000.000000000000 27870000.006999969482 3953870.958999990951 60432.735975415 2024-05-02T17:39:48.275915+00:00 19994330.277000069618 29000000.000000000000 27870000.001000050455 3951031.110000013839 60432.735986891 2024-05-02T17:39:49.267419+00:00 19994330.275999899954 29000000.018999930471 27870000.011999960989 3952941.944000006188 60432.735998545 2024-05-02T17:39:50.274298+00:00 19994330.275000099093 28999999.985000010580 27869999.985000010580 3949888.982999979984 60432.736010021 2024-05-02T17:39:51.265801+00:00 19994330.273999929428 29000000.022000070661 27870000.029999971390 3952816.961000024807 60432.736021680 2024-05-02T17:39:52.273180+00:00 19994330.274000048637 28999999.964999910444 27869999.949000000954 3948514.037000000011 60432.736033150 2024-05-02T17:39:53.264184+00:00 19994330.271999958903 29000000.011000040919 27870000.052000049502 3949819.955999969970 60432.736044810 2024-05-02T17:39:54.271558+00:00 19994330.274999979883 29000000.008000019938 27870000.002999901772 3950647.077000021935 60432.736056280 2024-05-02T17:39:55.262566+00:00 19994330.274999979883 29000000.019999980927 27870000.006000038236 3949123.032000004780 60432.736067939 2024-05-02T17:39:56.269941+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3947690.084999979008 60432.736079409 2024-05-02T17:39:57.260948+00:00 19994330.272999998182 29000000.029999971390 27870000.034000039101 3951141.776000022888 60432.736091068 2024-05-02T17:39:58.268323+00:00 19994330.272999998182 28999999.976000070572 27869999.967000011355 3956435.059000014793 60432.736102722 2024-05-02T17:39:59.275203+00:00 19994330.277000069618 29000000.009999990463 27869999.971999999136 3951781.024999976158 60432.736114198 2024-05-02T17:40:00.266706+00:00 19994330.272999998182 28999999.991999980062 27870000.032000061125 3954458.950999975204 60432.736125858 2024-05-02T17:40:01.274082+00:00 19994330.273999929428 28999999.993999961764 27869999.978999968618 3953521.026000022888 60432.736137327 2024-05-02T17:40:02.265088+00:00 19994330.274999979883 29000000.046000000089 27870000.031999949366 3950274.004000008106 60432.736148987 2024-05-02T17:40:03.272465+00:00 19994330.272000070661 28999999.967000011355 27869999.948000069708 3952071.999000012875 60432.736160457 2024-05-02T17:40:04.263471+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3954597.988999962807 60432.736172116 2024-05-02T17:40:05.270846+00:00 19994330.271999958903 29000000.004000000656 27870000.074000000954 3950542.990999997128 60432.736183587 2024-05-02T17:40:06.261853+00:00 19994330.276999950409 28999999.997000001371 27870000.010000001639 3954052.985000013839 60432.736195246 2024-05-02T17:40:07.269228+00:00 19994330.275000099093 28999999.984000001103 27869999.942999999970 3955269.062000035774 60432.736206899 2024-05-02T17:40:08.276107+00:00 19994330.272999998182 28999999.984000001103 27870000.011999990791 3953838.045999944210 60432.736218375 2024-05-02T17:40:09.267611+00:00 19994330.272999998182 29000000.019000008702 27869999.981000009924 3955528.907000004780 60432.736230034 2024-05-02T17:40:10.274986+00:00 19994330.274999979883 28999999.988999988884 27870000.072999980301 3950977.100000023842 60432.736241505 2024-05-02T17:40:11.265994+00:00 19994330.274999979883 29000000.023999989033 27869999.964999999851 3954172.934000014793 60432.736253164 2024-05-02T17:40:12.273368+00:00 19994330.274999979883 28999999.977000001818 27869999.974000010639 3950573.023000001907 60432.736264640 2024-05-02T17:40:13.264872+00:00 19994330.274000048637 29000000.037000000477 27870000.047999981791 3958353.834999979008 60432.736276293 2024-05-02T17:40:14.271751+00:00 19994330.272999998182 28999999.957000020891 27869999.952000018209 3956421.171999990940 60432.736287763 2024-05-02T17:40:15.262758+00:00 19994330.273999929428 29000000.008999999613 27869999.994000021368 3953547.956000030041 60432.736299423 2024-05-02T17:40:16.270133+00:00 19994330.272999998182 29000000.039999961853 27870000.074999991804 3957920.979999959003 60432.736310898 2024-05-02T17:40:17.261636+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3953630.057000041008 60432.736322552 2024-05-02T17:40:18.268515+00:00 19994330.275999989361 29000000.004000011832 27870000.012000020593 3952698.958999990951 60432.736334212 2024-05-02T17:40:19.275890+00:00 19994330.272999998182 29000000.022999998182 27870000.003999948502 3953480.069999932777 60432.736345682 2024-05-02T17:40:20.266898+00:00 19994330.271000001580 28999999.961000028998 27869999.908000048250 3953989.918000102043 60432.736357341 2024-05-02T17:40:21.274273+00:00 19994330.274000000209 29000000.020999971777 27870000.012999951839 3953765.997999907006 60432.736368811 2024-05-02T17:40:22.265281+00:00 19994330.275000009686 28999999.991000000387 27870000.047000050545 3954112.042000054847 60432.736380470 2024-05-02T17:40:23.272655+00:00 19994330.275000009686 29000000.003000020981 27869999.961000028998 3948069.090999960899 60432.736391946 2024-05-02T17:40:24.264158+00:00 19994330.275999989361 29000000.019000049680 27870000.022999998182 3952732.842000008095 60432.736403600 2024-05-02T17:40:25.271037+00:00 19994330.275000009686 28999999.977999929339 27870000.024999979883 3945757.014999986161 60432.736415076 2024-05-02T17:40:26.262541+00:00 19994330.271000001580 29000000.024000048637 27870000.026999950409 3952476.040000081062 60432.736426735 2024-05-02T17:40:27.269916+00:00 19994330.272999998182 28999999.980999950320 27869999.955999970436 3953285.046999930870 60432.736438205 2024-05-02T17:40:28.260923+00:00 19994330.277999971062 29000000.000000000000 27870000.004000071436 3947952.914000033867 60432.736449865 2024-05-02T17:40:29.268298+00:00 19994330.278000000864 29000000.003000020981 27869999.952999949455 3951883.075000048149 60432.736461518 2024-05-02T17:40:30.275179+00:00 19994330.270000040531 29000000.009999990463 27870000.024000048637 3954126.993999958038 60432.736472994 2024-05-02T17:40:31.266682+00:00 19994330.272000011057 28999999.993999961764 27870000.018000010401 3957059.963999987114 60432.736484653 2024-05-02T17:40:32.274058+00:00 19994330.276999950409 29000000.016000028700 27870000.044000029564 3950876.970999956131 60432.736496123 2024-05-02T17:40:33.265063+00:00 19994330.274000048637 28999999.975000020117 27870000.001999970526 3949342.037000060081 60432.736507783 2024-05-02T17:40:34.272443+00:00 19994330.273999989033 29000000.013000011444 27869999.942000031471 3951612.922999978065 60432.736519253 2024-05-02T17:40:35.263446+00:00 19994330.274999979883 29000000.008999940008 27869999.994999889284 3949989.070000051986 60432.736530912 2024-05-02T17:40:36.270821+00:00 19994330.276000019163 29000000.002000089735 27869999.981000069529 3952355.013999938965 60432.736542388 2024-05-02T17:40:37.262324+00:00 19994330.271999958903 28999999.974999900907 27870000.074000000954 3950156.930999993812 60432.736554042 2024-05-02T17:40:38.269203+00:00 19994330.274000048637 29000000.009999990463 27869999.952000018209 3950474.067999958992 60432.736565512 2024-05-02T17:40:39.260210+00:00 19994330.273999989033 28999999.998000029474 27870000.028999920934 3950286.000000000000 60432.736577171 2024-05-02T17:40:40.267587+00:00 19994330.277000010014 28999999.996000051498 27869999.978000041097 3948633.963000059128 60432.736588831 2024-05-02T17:40:41.274961+00:00 19994330.273999989033 29000000.000000000000 27870000.042999979109 3947429.087000011932 60432.736600306 2024-05-02T17:40:42.266464+00:00 19994330.270999971777 29000000.013999998569 27869999.981000069529 3949564.960999966133 60432.736611966 2024-05-02T17:40:43.273842+00:00 19994330.276000019163 28999999.991000000387 27869999.962000001222 3950002.996000051033 60432.736623436 2024-05-02T17:40:44.264846+00:00 19994330.274000048637 29000000.000000011176 27870000.039999991655 3953886.041999936104 60432.736635089 2024-05-02T17:40:45.271725+00:00 19994330.276999950409 29000000.003999989480 27869999.975000008941 3951556.998000026215 60432.736646565 2024-05-02T17:40:46.263229+00:00 19994330.274000048637 28999999.970999989659 27869999.971999999136 3952958.950000048149 60432.736658225 2024-05-02T17:40:47.270604+00:00 19994330.272999998182 29000000.014000028372 27870000.089000001550 3953625.955999969970 60432.736669695 2024-05-02T17:40:48.261612+00:00 19994330.271999958903 28999999.993000000715 27869999.919999990612 3955007.976999998093 60432.736681354 2024-05-02T17:40:49.268986+00:00 19994330.272999998182 29000000.024999979883 27870000.057000011206 3949579.013000010978 60432.736692824 2024-05-02T17:40:50.259993+00:00 19994330.276000019163 28999999.992000009865 27869999.960000008345 3952714.037999988068 60432.736704484 2024-05-02T17:40:51.267369+00:00 19994330.276000019163 29000000.030999988317 27870000.038999971002 3948717.973999977112 60432.736716143 2024-05-02T17:40:52.274744+00:00 19994330.273999929428 28999999.972999989986 27869999.985000010580 3954548.024000049103 60432.736727613 2024-05-02T17:40:53.265751+00:00 19994330.272999998182 28999999.981000009924 27869999.971000019461 3957293.011999965180 60432.736739272 2024-05-02T17:40:54.273129+00:00 19994330.274999979883 29000000.025000039488 27870000.012999951839 3954812.008000016212 60432.736750742 2024-05-02T17:40:55.264134+00:00 19994330.275000099093 28999999.972999989986 27869999.966000020504 3952604.029000043869 60432.736762402 2024-05-02T17:40:56.271509+00:00 19994330.273999929428 29000000.008999999613 27869999.999000009149 3959348.951999903191 60432.736773872 2024-05-02T17:40:57.262517+00:00 19994330.277000069618 29000000.002999961376 27870000.004999998957 3954519.994000076782 60432.736785531 2024-05-02T17:40:58.269891+00:00 19994330.272999998182 28999999.977000001818 27870000.000000000000 3951922.977999926079 60432.736797001 2024-05-02T17:40:59.260898+00:00 19994330.272999998182 29000000.038000050932 27869999.995000001043 3953189.103000044823 60432.736808660 2024-05-02T17:41:00.268275+00:00 19994330.275999899954 28999999.989000018686 27870000.077000018209 3955543.906000018120 60432.736820320 2024-05-02T17:41:01.275649+00:00 19994330.274000048637 29000000.005999919027 27869999.982999920845 3955000.935999989975 60432.736831790 2024-05-02T17:41:02.266656+00:00 19994330.276000019163 28999999.990000009537 27869999.966000080109 3958538.100000023842 60432.736843450 2024-05-02T17:41:03.274031+00:00 19994330.272999998182 29000000.001999970526 27870000.036999940872 3953474.917999982834 60432.736854919 2024-05-02T17:41:04.265039+00:00 19994330.273999929428 28999999.995000001043 27869999.978000041097 3956448.090000032913 60432.736866579 2024-05-02T17:41:05.272414+00:00 19994330.274000048637 29000000.014000058174 27870000.016000028700 3950476.945999979973 60432.736878049 2024-05-02T17:41:06.263420+00:00 19994330.272999998182 28999999.985999941826 27869999.965999960899 3956569.071999907028 60432.736889708 2024-05-02T17:41:07.270796+00:00 19994330.273999929428 29000000.003000020981 27870000.032999988645 3951570.035000085831 60432.736901178 2024-05-02T17:41:08.261803+00:00 19994330.276000019163 29000000.013000011444 27869999.963999990374 3947982.995000004768 60432.736912838 2024-05-02T17:41:09.269179+00:00 19994330.280000090599 29000000.003000020981 27869999.967000011355 3948527.844999908935 60432.736924307 2024-05-02T17:41:10.260185+00:00 19994330.271999999881 28999999.993000030518 27870000.037999991328 3949738.127000092994 60432.736935967 2024-05-02T17:41:11.267561+00:00 19994330.271000009030 28999999.975999951363 27869999.981999989599 3948257.000000000000 60432.736947627 2024-05-02T17:41:12.274936+00:00 19994330.272999990731 29000000.003000020981 27870000.001000050455 3951174.986999989022 60432.736959097 2024-05-02T17:41:13.265944+00:00 19994330.278999999166 29000000.013999938965 27870000.014999989420 3951868.044000030030 60432.736970756 2024-05-02T17:41:14.273318+00:00 19994330.271999999881 29000000.012000080198 27869999.998000029474 3954820.978999971878 60432.736982226 2024-05-02T17:41:15.264325+00:00 19994330.273000020534 29000000.000999931246 27870000.066999908537 3949190.828999996185 60432.736993886 2024-05-02T17:41:16.271702+00:00 19994330.273999989033 28999999.988000039011 27869999.916000008583 3950404.126999973785 60432.737005355 2024-05-02T17:41:17.262708+00:00 19994330.273999989033 28999999.998000029474 27870000.067000031471 3950425.944000006188 60432.737017015 2024-05-02T17:41:18.270083+00:00 19994330.274000018835 28999999.993000030518 27869999.937999960035 3951534.050999999046 60432.737028485 2024-05-02T17:41:19.261090+00:00 19994330.276999980211 29000000.028000000864 27870000.081000089645 3954187.047999978065 60432.737040144 2024-05-02T17:41:20.268465+00:00 19994330.274000018835 28999999.997999999672 27869999.955999970436 3954047.943000078201 60432.737051620 2024-05-02T17:41:21.259968+00:00 19994330.273999989033 28999999.982000000775 27869999.958999998868 3953616.046999930870 60432.737063285 2024-05-02T17:41:22.267840+00:00 19994330.272999998182 29000000.012000009418 27870000.048000000417 3949194.082000017166 60432.737074933 2024-05-02T17:41:23.274223+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3947605.945999979973 60432.737086403 2024-05-02T17:41:24.265230+00:00 19994330.276000019163 28999999.981000009924 27869999.943999990821 3949771.932999968994 60432.737098062 2024-05-02T17:41:25.272607+00:00 19994330.276999950409 29000000.013999998569 27870000.007000010461 3949619.115000010002 60432.737109538 2024-05-02T17:41:26.264110+00:00 19994330.272000011057 29000000.002999991179 27869999.989999979734 3953070.886000037193 60432.737121192 2024-05-02T17:41:27.270988+00:00 19994330.272999998182 28999999.986000001431 27870000.006000008434 3951357.055999993812 60432.737132668 2024-05-02T17:41:28.262491+00:00 19994330.272999998182 29000000.016000028700 27870000.057999998331 3951800.950999975204 60432.737144321 2024-05-02T17:41:29.269370+00:00 19994330.277000010014 28999999.989999949932 27869999.942000001669 3952362.993000030983 60432.737155797 2024-05-02T17:41:30.260875+00:00 19994330.276000019163 29000000.022999998182 27870000.047999981791 3951031.955000042915 60432.737167451 2024-05-02T17:41:31.267753+00:00 19994330.273999989033 29000000.013999998569 27869999.998000029474 3953127.053999900818 60432.737179110 2024-05-02T17:41:32.275129+00:00 19994330.277000010014 28999999.965000029653 27869999.991999980062 3949940.960000038147 60432.737190580 2024-05-02T17:41:33.266135+00:00 19994330.269999980927 29000000.004999998957 27869999.974000040442 3949434.167999982834 60432.737202240 2024-05-02T17:41:34.273516+00:00 19994330.273999989033 29000000.000000000000 27870000.034999970347 3947958.805000067223 60432.737213710 2024-05-02T17:41:35.264517+00:00 19994330.273000061512 29000000.008999999613 27869999.940999981016 3950762.008000016212 60432.737225363 2024-05-02T17:41:36.271397+00:00 19994330.276999950409 29000000.000999990851 27870000.022000011057 3954375.102999926079 60432.737236839 2024-05-02T17:41:37.262900+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3949669.957000017166 60432.737248498 2024-05-02T17:41:38.270275+00:00 19994330.273999929428 28999999.988999959081 27870000.021000031382 3950331.055999993812 60432.737259969 2024-05-02T17:41:39.261283+00:00 19994330.275000099093 28999999.998000029474 27870000.014999989420 3948635.876000047196 60432.737271628 2024-05-02T17:41:40.268658+00:00 19994330.267999891192 28999999.998000029474 27870000.006000038236 3948291.036000012886 60432.737283098 2024-05-02T17:41:41.259664+00:00 19994330.279000040144 29000000.001999970526 27869999.899999979883 3954792.046000003815 60432.737294757 2024-05-02T17:41:42.267040+00:00 19994330.276000019163 28999999.996000051498 27870000.100000020117 3950083.910999894142 60432.737306417 2024-05-02T17:41:43.274415+00:00 19994330.272999998182 28999999.998999949545 27869999.953999999911 3953607.053000092972 60432.737317887 2024-05-02T17:41:44.265423+00:00 19994330.274000048637 29000000.011999960989 27870000.009999990463 3950970.036000012886 60432.737329546 2024-05-02T17:41:45.272797+00:00 19994330.272999878973 29000000.001000050455 27870000.000000000000 3949886.014999986161 60432.737341017 2024-05-02T17:41:46.263805+00:00 19994330.275000099093 28999999.996999979019 27870000.003999948502 3953116.062999964226 60432.737352676 2024-05-02T17:41:47.271180+00:00 19994330.275999899954 28999999.993000030518 27870000.008000019938 3951255.916000009049 60432.737364146 2024-05-02T17:41:48.262189+00:00 19994330.274000048637 29000000.008000019938 27869999.980000019073 3952418.939999938011 60432.737375805 2024-05-02T17:41:49.269562+00:00 19994330.274000048637 28999999.998000029474 27869999.973000049591 3951517.020000100136 60432.737387275 2024-05-02T17:41:50.260569+00:00 19994330.272999998182 28999999.995000001043 27870000.038999918848 3952203.039999961853 60432.737398935 2024-05-02T17:41:51.267946+00:00 19994330.271999958903 28999999.982999920845 27870000.009000059217 3953279.883000016212 60432.737410405 2024-05-02T17:41:52.258952+00:00 19994330.276999950409 29000000.011000040919 27869999.990999940783 3949602.098999977112 60432.737422064 2024-05-02T17:41:53.266328+00:00 19994330.276000019163 29000000.018999930471 27870000.037000060081 3949655.014999986161 60432.737433723 2024-05-02T17:41:54.273702+00:00 19994330.274000048637 28999999.991000059992 27869999.971999999136 3950673.978999971878 60432.737445193 2024-05-02T17:41:55.264709+00:00 19994330.273999929428 28999999.993999961764 27869999.977999929339 3953369.034000039101 60432.737456853 2024-05-02T17:41:56.272090+00:00 19994330.274000048637 28999999.986999988556 27869999.920000080019 3952199.049000024796 60432.737468323 2024-05-02T17:41:57.263091+00:00 19994330.274999979883 29000000.019000001252 27870000.105999950320 3954673.927999972831 60432.737479982 2024-05-02T17:41:58.270467+00:00 19994330.274000048637 28999999.993999999017 27869999.968000050634 3946579.143000007141 60432.737491452 2024-05-02T17:41:59.261474+00:00 19994330.276000019163 29000000.006000000983 27870000.074000000954 3949511.850000023842 60432.737503112 2024-05-02T17:42:00.268849+00:00 19994330.271999958903 29000000.011000011116 27869999.940000001341 3952152.088999987114 60432.737514582 2024-05-02T17:42:01.259857+00:00 19994330.278000000864 28999999.978999998420 27870000.010000001639 3954067.016999959946 60432.737526241 2024-05-02T17:42:02.267232+00:00 19994330.269999980927 29000000.002999991179 27870000.000999998301 3950823.909999967087 60432.737537900 2024-05-02T17:42:03.274607+00:00 19994330.276000000536 28999999.986999988556 27869999.991000000387 3954607.991000055801 60432.737549371 2024-05-02T17:42:04.265615+00:00 19994330.274000000209 29000000.015000019222 27870000.002000018954 3952986.037000060081 60432.737561030 2024-05-02T17:42:05.272992+00:00 19994330.274000000209 28999999.994000021368 27869999.953999999911 3955467.955999969970 60432.737572500 2024-05-02T17:42:06.263997+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3950897.060999989975 60432.737584159 2024-05-02T17:42:07.271371+00:00 19994330.269999999553 28999999.990000009537 27870000.030000001192 3954483.944000006188 60432.737595629 2024-05-02T17:42:08.262379+00:00 19994330.275000009686 29000000.000000000000 27870000.055000010878 3953931.962000011932 60432.737607289 2024-05-02T17:42:09.269755+00:00 19994330.272999990731 28999999.986999988556 27869999.953000009060 3956325.013000010978 60432.737618759 2024-05-02T17:42:10.260761+00:00 19994330.275999989361 29000000.008999999613 27869999.988999959081 3955839.995999931823 60432.737630419 2024-05-02T17:42:11.268136+00:00 19994330.274000018835 28999999.997999969870 27869999.997000038624 3953886.006999969017 60432.737641888 2024-05-02T17:42:12.259143+00:00 19994330.273999989033 29000000.013000011444 27869999.976000010967 3950695.041000009049 60432.737653548 2024-05-02T17:42:13.266519+00:00 19994330.272999998182 29000000.006000038236 27870000.008999999613 3951321.970000029076 60432.737665207 2024-05-02T17:42:14.273894+00:00 19994330.275999989361 28999999.987999979407 27869999.983999971300 3950991.006000041962 60432.737676683 2024-05-02T17:42:15.265399+00:00 19994330.275000009686 28999999.985000010580 27870000.078000009060 3955743.031000018120 60432.737688337 2024-05-02T17:42:16.272277+00:00 19994330.272999998182 29000000.018999930471 27869999.981000009924 3954261.001999973785 60432.737699812 2024-05-02T17:42:17.263781+00:00 19994330.277000010014 28999999.990000009537 27870000.033999979496 3951981.023999928962 60432.737711466 2024-05-02T17:42:18.270659+00:00 19994330.272000011057 29000000.004000071436 27869999.920000020415 3950380.041000009049 60432.737722936 2024-05-02T17:42:19.261666+00:00 19994330.273999989033 28999999.992999911308 27870000.039999961853 3954509.986999989022 60432.737734595 2024-05-02T17:42:20.269041+00:00 19994330.273999989033 29000000.031000021845 27870000.019999980927 3950785.919000030030 60432.737746065 2024-05-02T17:42:21.260048+00:00 19994330.277000010014 28999999.994000080973 27869999.984000090510 3952820.044000030030 60432.737757725 2024-05-02T17:42:22.267424+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3951795.934999942780 60432.737769200 2024-05-02T17:42:23.258927+00:00 19994330.276000019163 28999999.977999929339 27869999.955999970436 3955743.023000001907 60432.737780854 2024-05-02T17:42:24.265806+00:00 19994330.269999980927 28999999.970000028610 27869999.996999979019 3953042.027999997139 60432.737792514 2024-05-02T17:42:25.273186+00:00 19994330.277000010014 29000000.019999980927 27870000.052999969572 3954065.899000049103 60432.737803984 2024-05-02T17:42:26.264188+00:00 19994330.272000011057 29000000.013000011444 27869999.940000060946 3952578.781999946106 60432.737815643 2024-05-02T17:42:27.271565+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3951095.318000078201 60432.737827113 2024-05-02T17:42:28.262571+00:00 19994330.272999998182 28999999.996999979019 27869999.985999941826 3954495.917999982834 60432.737838773 2024-05-02T17:42:29.269946+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3955559.993000030983 60432.737850248 2024-05-02T17:42:30.261449+00:00 19994330.266999959946 28999999.950999978930 27870000.058000091463 3952151.041000009049 60432.737861902 2024-05-02T17:42:31.268328+00:00 19994330.276000019163 29000000.016000028700 27869999.984999898821 3957328.080999969970 60432.737873378 2024-05-02T17:42:32.259832+00:00 19994330.278000000864 28999999.990000009537 27869999.929000020027 3952215.965999960899 60432.737885031 2024-05-02T17:42:33.266711+00:00 19994330.272999998182 29000000.026999950409 27870000.060000058264 3952548.947000027169 60432.737896691 2024-05-02T17:42:34.274087+00:00 19994330.274000048637 28999999.982999999076 27869999.975000020117 3952713.042000054847 60432.737908166 2024-05-02T17:42:35.265589+00:00 19994330.273999929428 29000000.016000010073 27869999.960999969393 3953873.012999999803 60432.737919826 2024-05-02T17:42:36.272967+00:00 19994330.274999979883 29000000.000999990851 27870000.000000000000 3955211.996999999974 60432.737931296 2024-05-02T17:42:37.263971+00:00 19994330.272000070661 28999999.980000019073 27870000.000000000000 3951535.051000000909 60432.737942955 2024-05-02T17:42:38.271347+00:00 19994330.273999929428 29000000.002999991179 27870000.059000000358 3952063.956999999005 60432.737954426 2024-05-02T17:42:39.262354+00:00 19994330.277000069618 29000000.022999998182 27869999.949000000954 3952119.999000002164 60432.737966085 2024-05-02T17:42:40.269729+00:00 19994330.272999998182 28999999.963999990374 27870000.006999999285 3951004.032999999821 60432.737977555 2024-05-02T17:42:41.260736+00:00 19994330.274999979883 29000000.015999998897 27869999.999000001699 3951641.930000000168 60432.737989214 2024-05-02T17:42:42.268113+00:00 19994330.269000049680 28999999.987000018358 27870000.008000019938 3952417.035999997985 60432.738000684 2024-05-02T17:42:43.259118+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3954005.002999999095 60432.738012344 2024-05-02T17:42:44.266495+00:00 19994330.276999950409 29000000.005999978632 27870000.041000008583 3951929.907000004780 60432.738024003 2024-05-02T17:42:45.273871+00:00 19994330.274000048637 29000000.006000038236 27869999.994999971241 3952118.066000000108 60432.738035473 2024-05-02T17:42:46.264876+00:00 19994330.274999979883 29000000.015999969095 27869999.969000011683 3949688.941000000108 60432.738047127 2024-05-02T17:42:47.271755+00:00 19994330.271999958903 28999999.984000030905 27869999.998999979347 3950201.115999997128 60432.738058602 2024-05-02T17:42:48.263259+00:00 19994330.274999979883 29000000.014999989420 27870000.044000029564 3952287.020000002813 60432.738070262 2024-05-02T17:42:49.270634+00:00 19994330.274000048637 28999999.977000001818 27869999.986000001431 3955026.932999997865 60432.738081732 2024-05-02T17:42:50.261641+00:00 19994330.276000019163 29000000.008000019938 27869999.940000001341 3953861.024000003934 60432.738093392 2024-05-02T17:42:51.269016+00:00 19994330.273999929428 29000000.005999919027 27870000.037000000477 3955320.968999996781 60432.738104861 2024-05-02T17:42:52.260023+00:00 19994330.275000099093 28999999.992000099272 27869999.995999988168 3953277.060000001919 60432.738116521 2024-05-02T17:42:53.267398+00:00 19994330.270999908447 28999999.996999979019 27870000.004000011832 3951313.893999993801 60432.738127991 2024-05-02T17:42:54.258406+00:00 19994330.275000099093 28999999.995999928564 27870000.009999990463 3956064.100999996066 60432.738139650 2024-05-02T17:42:55.265782+00:00 19994330.276999950409 29000000.020000100136 27870000.021000031382 3955037.030000001192 60432.738151310 2024-05-02T17:42:56.273162+00:00 19994330.274000048637 28999999.966999888420 27869999.931999981403 3956389.798000007868 60432.738162780 2024-05-02T17:42:57.264164+00:00 19994330.276000000536 29000000.019000049680 27870000.050999939442 3951129.217999995220 60432.738174433 2024-05-02T17:42:58.271043+00:00 19994330.271000001580 28999999.993999961764 27870000.004000071436 3955585.949000000954 60432.738185909 2024-05-02T17:42:59.262546+00:00 19994330.272999998182 29000000.018000010401 27870000.000999931246 3950632.943000004161 60432.738197569 2024-05-02T17:43:00.269921+00:00 19994330.278000000864 28999999.985000010580 27869999.920000080019 3952456.960999995004 60432.738209039 2024-05-02T17:43:01.260928+00:00 19994330.271999999881 29000000.001000050455 27870000.039999961853 3952662.960000007879 60432.738220698 2024-05-02T17:43:02.268303+00:00 19994330.278999999166 28999999.998999949545 27870000.047000050545 3954886.093999996781 60432.738232168 2024-05-02T17:43:03.259311+00:00 19994330.271999999881 28999999.995000001043 27869999.985999941826 3956750.928000003099 60432.738243828 2024-05-02T17:43:04.266687+00:00 19994330.271000001580 28999999.988000039011 27869999.977000001818 3954345.071999996901 60432.738255297 2024-05-02T17:43:05.257693+00:00 19994330.273999989033 29000000.014999989420 27870000.035000089556 3955844.971000000834 60432.738266957 2024-05-02T17:43:06.265068+00:00 19994330.278000030667 29000000.006999969482 27869999.972999930382 3962058.057999997865 60432.738278616 2024-05-02T17:43:07.272445+00:00 19994330.273999989033 28999999.983000040054 27870000.003000020981 3954933.930999993812 60432.738290086 2024-05-02T17:43:08.263451+00:00 19994330.275000009686 29000000.008999940008 27869999.934999939054 3956599.071000009775 60432.738301746 2024-05-02T17:43:09.270826+00:00 19994330.271999981254 28999999.986000061035 27870000.044000029564 3951254.921999990940 60432.738313216 2024-05-02T17:43:10.261833+00:00 19994330.273999989033 29000000.001999970526 27870000.047000050545 3954458.044000000227 60432.738324875 2024-05-02T17:43:11.269208+00:00 19994330.272999998182 29000000.017000000924 27869999.982999920845 3953499.018999993801 60432.738336351 2024-05-02T17:43:12.260711+00:00 19994330.278000000864 29000000.004000011832 27869999.981000069529 3953842.908000022173 60432.738348004 2024-05-02T17:43:13.267590+00:00 19994330.275000039488 28999999.994999989867 27870000.051999930292 3955546.118999987841 60432.738359480 2024-05-02T17:43:14.259094+00:00 19994330.273999989033 29000000.004000011832 27869999.934000018984 3951456.902999997139 60432.738371134 2024-05-02T17:43:15.265973+00:00 19994330.272000011057 29000000.004999998957 27870000.046000000089 3948733.986999989022 60432.738382793 2024-05-02T17:43:16.273350+00:00 19994330.274999979883 28999999.993999991566 27869999.950999978930 3949874.079000025988 60432.738394269 2024-05-02T17:43:17.264852+00:00 19994330.274999979883 29000000.006999999285 27870000.000000000000 3955047.901999980211 60432.738405923 2024-05-02T17:43:18.271731+00:00 19994330.274000048637 28999999.968000020832 27870000.054000008851 3952539.064000010025 60432.738417399 2024-05-02T17:43:19.263234+00:00 19994330.276999950409 29000000.032999988645 27870000.047999989241 3953697.030999987852 60432.738429052 2024-05-02T17:43:20.270113+00:00 19994330.275000039488 28999999.987999979407 27869999.930000010878 3952314.061000018846 60432.738440528 2024-05-02T17:43:21.261616+00:00 19994330.268999990076 29000000.003000020981 27870000.000999990851 3952191.953999996185 60432.738452187 2024-05-02T17:43:22.268991+00:00 19994330.272000011057 28999999.998000029474 27870000.046000000089 3952778.944999992847 60432.738463657 2024-05-02T17:43:23.259998+00:00 19994330.280000030994 28999999.998999949545 27869999.964999999851 3956229.055999993812 60432.738475317 2024-05-02T17:43:24.267374+00:00 19994330.273999929428 29000000.017000019550 27869999.999000009149 3951757.996000022162 60432.738486787 2024-05-02T17:43:25.258381+00:00 19994330.272999998182 28999999.981000009924 27870000.005999978632 3949210.927999972831 60432.738498447 2024-05-02T17:43:26.265756+00:00 19994330.272999998182 29000000.010999981314 27869999.943999979645 3950454.150000005960 60432.738510100 2024-05-02T17:43:27.272636+00:00 19994330.274999979883 29000000.008000019938 27870000.052000049502 3952830.892000020016 60432.738521576 2024-05-02T17:43:28.264139+00:00 19994330.275000099093 28999999.974999960512 27870000.028000000864 3953977.974999994040 60432.738533235 2024-05-02T17:43:29.271514+00:00 19994330.275999899954 29000000.016000028700 27869999.959999978542 3950586.027999997139 60432.738544705 2024-05-02T17:43:30.262521+00:00 19994330.274000048637 29000000.009000059217 27869999.976000010967 3949305.947999984026 60432.738556365 2024-05-02T17:43:31.269896+00:00 19994330.276999950409 29000000.001999970526 27870000.084999978542 3952376.049000024796 60432.738567840 2024-05-02T17:43:32.261399+00:00 19994330.270000100136 28999999.980000019073 27869999.925000008196 3953558.966999977827 60432.738579494 2024-05-02T17:43:33.268278+00:00 19994330.274999979883 29000000.003999948502 27870000.028999980539 3953508.082000017166 60432.738590970 2024-05-02T17:43:34.259782+00:00 19994330.274999979883 28999999.996000051498 27869999.999000009149 3947951.986000000965 60432.738602623 2024-05-02T17:43:35.266661+00:00 19994330.278000000864 29000000.000999931246 27870000.006000038236 3955129.981999992859 60432.738614099 2024-05-02T17:43:36.258164+00:00 19994330.274000048637 29000000.001000050455 27869999.990000009537 3952616.940999985207 60432.738625753 2024-05-02T17:43:37.265043+00:00 19994330.270999908447 28999999.983999971300 27870000.005999919027 3954252.062000005972 60432.738637412 2024-05-02T17:43:38.272420+00:00 19994330.275000099093 29000000.031000021845 27870000.008000019938 3953375.038000016939 60432.738648899 2024-05-02T17:43:39.264915+00:00 19994330.275999899954 28999999.952000018209 27869999.986000061035 3955570.879999995232 60432.738660542 2024-05-02T17:43:40.270801+00:00 19994330.269999980927 29000000.029999971390 27869999.965999960899 3952199.058999984991 60432.738672012 2024-05-02T17:43:41.261808+00:00 19994330.278000120074 28999999.998999949545 27870000.036000009626 3953907.906000018120 60432.738683671 2024-05-02T17:43:42.269183+00:00 19994330.274999979883 29000000.014999989420 27869999.990999940783 3951088.102999985218 60432.738695147 2024-05-02T17:43:43.260686+00:00 19994330.272999998182 28999999.993000030518 27869999.998000029474 3951377.031000018120 60432.738706801 2024-05-02T17:43:44.267566+00:00 19994330.271999958903 28999999.999000068754 27870000.013000011444 3951885.967000008095 60432.738718276 2024-05-02T17:43:45.259069+00:00 19994330.279000040144 28999999.962000008672 27869999.978000041097 3954601.085999966133 60432.738729936 2024-05-02T17:43:46.266444+00:00 19994330.276000019163 29000000.048999909312 27869999.977999929339 3952945.868000030983 60432.738741406 2024-05-02T17:43:47.257451+00:00 19994330.268999930471 28999999.981999989599 27870000.067000031471 3958013.122999966145 60432.738753059 2024-05-02T17:43:48.264330+00:00 19994330.276999950409 29000000.013000000268 27869999.947999950498 3950112.882000029087 60432.738764719 2024-05-02T17:43:49.271705+00:00 19994330.272000070661 28999999.974000010639 27870000.003000020981 3954769.978999971878 60432.738776189 2024-05-02T17:43:50.262713+00:00 19994330.276000019163 29000000.017999991775 27870000.041000008583 3953644.044000030030 60432.738787849 2024-05-02T17:43:51.270088+00:00 19994330.274999998510 29000000.001999989152 27869999.988000039011 3955447.098999977112 60432.738799318 2024-05-02T17:43:52.261095+00:00 19994330.272999998182 28999999.985000010580 27869999.978999968618 3953870.925999999046 60432.738810978 2024-05-02T17:43:53.268470+00:00 19994330.274999991059 29000000.022999998182 27870000.029000040144 3955190.935999989975 60432.738822454 2024-05-02T17:43:54.259974+00:00 19994330.275000009686 29000000.004000011832 27869999.991999980062 3949020.022000014782 60432.738834107 2024-05-02T17:43:55.266853+00:00 19994330.272999998182 28999999.973999980837 27869999.940000001341 3955973.956000030041 60432.738845583 2024-05-02T17:43:56.258356+00:00 19994330.275000009686 29000000.021000031382 27870000.120999999344 3950126.984999955166 60432.738857237 2024-05-02T17:43:57.265235+00:00 19994330.273999989033 29000000.000000000000 27869999.942000001669 3953600.124000012875 60432.738868896 2024-05-02T17:43:58.272612+00:00 19994330.273999989033 28999999.993999961764 27869999.925999999046 3951266.074999988079 60432.738880366 2024-05-02T17:43:59.263618+00:00 19994330.274000018835 29000000.002000030130 27870000.076000008732 3951138.865999997128 60432.738892025 2024-05-02T17:44:00.270993+00:00 19994330.275000009686 29000000.001999970526 27869999.977999988943 3948540.050999999046 60432.738903495 2024-05-02T17:44:01.262000+00:00 19994330.272999998182 29000000.004999998957 27870000.004000011832 3951087.932000041008 60432.738915155 2024-05-02T17:44:02.269375+00:00 19994330.278000000864 28999999.988000039011 27870000.051999989897 3952015.958999990951 60432.738926625 2024-05-02T17:44:03.260382+00:00 19994330.272999998182 28999999.992999970913 27869999.968000020832 3951440.112999976147 60432.738938284 2024-05-02T17:44:04.267757+00:00 19994330.274999979883 29000000.000999990851 27869999.928999990225 3950115.925999999046 60432.738949754 2024-05-02T17:44:05.258765+00:00 19994330.272999998182 29000000.018999990076 27870000.124000009149 3952514.029000043869 60432.738961414 2024-05-02T17:44:06.266140+00:00 19994330.275000039488 29000000.002000089735 27869999.986999988556 3951165.937999964226 60432.738972884 2024-05-02T17:44:07.257147+00:00 19994330.273999989033 28999999.985999941826 27869999.948000010103 3954181.120999991894 60432.738984543 2024-05-02T17:44:08.264522+00:00 19994330.274999979883 28999999.985999941826 27869999.935999989510 3953227.041000009049 60432.738996197 2024-05-02T17:44:09.271402+00:00 19994330.275000039488 29000000.010000109673 27870000.014999989420 3952119.947000027169 60432.739007672 2024-05-02T17:44:10.262906+00:00 19994330.273999989033 29000000.002999901772 27870000.055000010878 3956087.005999981891 60432.739019332 2024-05-02T17:44:11.270280+00:00 19994330.273999989033 28999999.994000080973 27869999.978999968618 3948475.986000000965 60432.739030802 2024-05-02T17:44:12.261287+00:00 19994330.272000011057 29000000.041999939829 27870000.010000050068 3949478.049000024796 60432.739042461 2024-05-02T17:44:13.268662+00:00 19994330.272999998182 28999999.961000081152 27869999.940999981016 3951129.906999946106 60432.739053937 2024-05-02T17:44:14.260165+00:00 19994330.280999958515 28999999.987999919802 27870000.078999999911 3952981.072000027169 60432.739065591 2024-05-02T17:44:15.267044+00:00 19994330.272999998182 29000000.001000050455 27870000.016000028700 3956457.963999987114 60432.739077078 2024-05-02T17:44:16.259540+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3953878.919000030030 60432.739088726 2024-05-02T17:44:17.265923+00:00 19994330.269999980927 28999999.996999979019 27869999.950999978930 3950334.081999958027 60432.739100196 2024-05-02T17:44:18.256932+00:00 19994330.277000069618 29000000.016000028700 27870000.024999979883 3953972.971000016201 60432.739111850 2024-05-02T17:44:19.263809+00:00 19994330.273999929428 29000000.000000000000 27870000.046000000089 3953682.055000007153 60432.739123509 2024-05-02T17:44:20.271185+00:00 19994330.274000048637 28999999.996999979019 27869999.978000041097 3949564.009999989998 60432.739134985 2024-05-02T17:44:21.262688+00:00 19994330.276999950409 29000000.018999930471 27869999.983999971300 3952793.981000006199 60432.739146639 2024-05-02T17:44:22.269567+00:00 19994330.272000070661 29000000.004000071436 27869999.988000039011 3950465.986999989022 60432.739158114 2024-05-02T17:44:23.261071+00:00 19994330.270999908447 28999999.981999989599 27869999.978999968618 3955550.960000038147 60432.739169768 2024-05-02T17:44:24.267949+00:00 19994330.274000048637 29000000.008000019938 27870000.072999950498 3955900.007999957073 60432.739181244 2024-05-02T17:44:25.259452+00:00 19994330.279000040144 29000000.006999999285 27869999.981999989599 3953316.982000052929 60432.739192903 2024-05-02T17:44:26.266828+00:00 19994330.273999929428 28999999.989999998361 27870000.011000040919 3955956.961999952793 60432.739204373 2024-05-02T17:44:27.257835+00:00 19994330.272999998182 28999999.994999989867 27869999.919999960810 3955237.081000030041 60432.739216032 2024-05-02T17:44:28.265210+00:00 19994330.271999958903 29000000.003000009805 27870000.040000081062 3955856.047999978065 60432.739227508 2024-05-02T17:44:29.256714+00:00 19994330.277000069618 29000000.004000011832 27869999.966999888420 3953097.925000011921 60432.739239162 2024-05-02T17:44:30.263592+00:00 19994330.272999998182 29000000.017999980599 27870000.034000039101 3951708.111000000965 60432.739250822 2024-05-02T17:44:31.270968+00:00 19994330.274999979883 28999999.986000001431 27870000.018000010401 3952984.966000020970 60432.739262291 2024-05-02T17:44:32.261976+00:00 19994330.278000000864 29000000.001000020653 27869999.993000030518 3955402.960999966133 60432.739273951 2024-05-02T17:44:33.269350+00:00 19994330.272999998182 29000000.006999999285 27869999.967000011355 3954166.005999981891 60432.739285421 2024-05-02T17:44:34.260357+00:00 19994330.274000048637 29000000.008000019938 27870000.048999991268 3950166.966000020970 60432.739297080 2024-05-02T17:44:35.267733+00:00 19994330.271999958903 28999999.991999980062 27870000.052999999374 3953499.013000010978 60432.739308550 2024-05-02T17:44:36.258740+00:00 19994330.276000019163 28999999.981000009924 27869999.877000000328 3953432.999000012875 60432.739320210 2024-05-02T17:44:37.266115+00:00 19994330.273999929428 29000000.022999998182 27870000.074000000954 3956544.027999997139 60432.739331679 2024-05-02T17:44:38.257123+00:00 19994330.275000099093 28999999.949000000954 27869999.967999991030 3951846.945999979973 60432.739343339 2024-05-02T17:44:39.264498+00:00 19994330.274999979883 29000000.042999979109 27870000.032999988645 3953614.970000029076 60432.739354993 2024-05-02T17:44:40.271376+00:00 19994330.272999998182 28999999.973999980837 27870000.020000010729 3953405.103999971878 60432.739366469 2024-05-02T17:44:41.262881+00:00 19994330.272999998182 29000000.020000040531 27869999.914999991655 3952669.921000003815 60432.739378122 2024-05-02T17:44:42.269759+00:00 19994330.274999979883 28999999.987999979407 27870000.010000020266 3950612.981999992859 60432.739389598 2024-05-02T17:44:43.261262+00:00 19994330.278000000864 29000000.000000000000 27869999.992000009865 3951865.004000008106 60432.739401252 2024-05-02T17:44:44.268141+00:00 19994330.274000000209 29000000.008000019938 27870000.058999959379 3952971.051999986172 60432.739412727 2024-05-02T17:44:45.259645+00:00 19994330.272999998182 29000000.011999960989 27869999.975000020117 3950441.028999983799 60432.739424381 2024-05-02T17:44:46.266524+00:00 19994330.271999999881 29000000.024999979883 27870000.033999979496 3950083.968000053894 60432.739435857 2024-05-02T17:44:47.258027+00:00 19994330.272999998182 28999999.956000089645 27869999.942000031471 3952370.949000000954 60432.739447516 2024-05-02T17:44:48.265402+00:00 19994330.278999999166 29000000.016999959946 27870000.004999998957 3951118.002999960911 60432.739458986 2024-05-02T17:44:49.256413+00:00 19994330.274999991059 28999999.996000051498 27870000.028999980539 3949122.025000036228 60432.739470646 2024-05-02T17:44:50.263785+00:00 19994330.274000018835 28999999.986999988556 27869999.951000031084 3951375.046999930870 60432.739482299 2024-05-02T17:44:51.270664+00:00 19994330.273999989033 29000000.011999960989 27870000.025999959558 3950604.974000095855 60432.739493775 2024-05-02T17:44:52.262167+00:00 19994330.270000010729 29000000.003999948502 27869999.983999971300 3951975.901999949943 60432.739505429 2024-05-02T17:44:53.269046+00:00 19994330.274999979883 28999999.979000091553 27869999.986999988556 3957809.194000006188 60432.739516905 2024-05-02T17:44:54.260549+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3953896.937000035774 60432.739528558 2024-05-02T17:44:55.267430+00:00 19994330.279000010341 29000000.031999949366 27870000.036000009626 3949157.985000013839 60432.739540034 2024-05-02T17:44:56.258932+00:00 19994330.270000010729 28999999.973999980837 27869999.927999969572 3952903.048999906052 60432.739551693 2024-05-02T17:44:57.266307+00:00 19994330.271999981254 29000000.009000059217 27870000.075000051409 3953705.894999980927 60432.739563163 2024-05-02T17:44:58.257314+00:00 19994330.273999989033 28999999.992999911308 27869999.977000001818 3951609.036000012886 60432.739574823 2024-05-02T17:44:59.264690+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3955695.032000064850 60432.739586476 2024-05-02T17:45:00.271568+00:00 19994330.277000010014 29000000.019000049680 27869999.975000020117 3956489.962999939919 60432.739597952 2024-05-02T17:45:01.263073+00:00 19994330.273999989033 28999999.980000019073 27869999.949999928474 3954381.001000047196 60432.739609606 2024-05-02T17:45:02.269951+00:00 19994330.272999998182 29000000.015000000596 27869999.991999980062 3953608.064999938011 60432.739621081 2024-05-02T17:45:03.261454+00:00 19994330.272000011057 29000000.008999999613 27870000.037000060081 3956977.998000026215 60432.739632741 2024-05-02T17:45:04.268829+00:00 19994330.273999989033 28999999.982000008225 27870000.024000048637 3955575.865000010002 60432.739644211 2024-05-02T17:45:05.259837+00:00 19994330.278999980539 29000000.028999999166 27870000.026999950409 3950569.088999987114 60432.739655870 2024-05-02T17:45:06.267212+00:00 19994330.276000019163 28999999.983000010252 27869999.962000008672 3952434.055000067223 60432.739667341 2024-05-02T17:45:07.258219+00:00 19994330.270999971777 28999999.996999979019 27869999.998999949545 3949229.875999927986 60432.739679000 2024-05-02T17:45:08.265594+00:00 19994330.272999998182 29000000.006999999285 27869999.985000010580 3949412.131000041962 60432.739690476 2024-05-02T17:45:09.257098+00:00 19994330.275000039488 28999999.969000011683 27869999.993999961764 3949394.944000006188 60432.739702129 2024-05-02T17:45:10.263976+00:00 19994330.277999941260 29000000.034000009298 27869999.989000078291 3950997.980999947060 60432.739713789 2024-05-02T17:45:11.271352+00:00 19994330.272000070661 28999999.982999980450 27870000.013999938965 3949413.032000064850 60432.739725265 2024-05-02T17:45:12.262855+00:00 19994330.278000000864 29000000.007000029087 27870000.028000000864 3953675.834999918938 60432.739736918 2024-05-02T17:45:13.269734+00:00 19994330.270999908447 28999999.992999970913 27869999.960000000894 3953296.107000112999 60432.739748394 2024-05-02T17:45:14.261237+00:00 19994330.271000031382 29000000.013999998569 27870000.065000001341 3950889.058999896049 60432.739760048 2024-05-02T17:45:15.268117+00:00 19994330.274000048637 28999999.999000009149 27869999.939000010490 3949822.991000055801 60432.739771524 2024-05-02T17:45:16.259621+00:00 19994330.276000019163 28999999.990000009537 27870000.016999989748 3955600.894000052940 60432.739783177 2024-05-02T17:45:17.266499+00:00 19994330.274999979883 28999999.995999988168 27870000.008999999613 3960034.095999956131 60432.739794653 2024-05-02T17:45:18.258002+00:00 19994330.276999950409 29000000.000999990851 27869999.995999988168 3951655.967999935150 60432.739806312 2024-05-02T17:45:19.265377+00:00 19994330.274000048637 29000000.013999998569 27870000.013000011444 3953097.043000102043 60432.739817782 2024-05-02T17:45:20.256384+00:00 19994330.273999929428 29000000.001000050455 27870000.004999998957 3952714.953999996185 60432.739829436 2024-05-02T17:45:21.263264+00:00 19994330.272999998182 28999999.997999910265 27869999.991000030190 3950822.003999948967 60432.739841095 2024-05-02T17:45:22.270639+00:00 19994330.274000048637 28999999.982000108808 27869999.987999979407 3953328.078999996185 60432.739852571 2024-05-02T17:45:23.262142+00:00 19994330.276000019163 29000000.017999891192 27870000.014999989420 3948683.899999976158 60432.739864231 2024-05-02T17:45:24.269517+00:00 19994330.274999979883 28999999.999000068754 27869999.993000030518 3952948.083999990951 60432.739875700 2024-05-02T17:45:25.260525+00:00 19994330.272999998182 29000000.008999940008 27870000.053999960423 3953791.945000051986 60432.739887354 2024-05-02T17:45:26.267403+00:00 19994330.272999998182 28999999.968999978155 27869999.949000000954 3953298.921999930870 60432.739898830 2024-05-02T17:45:27.258907+00:00 19994330.276999950409 29000000.012000080198 27870000.050999999046 3951729.000000000000 60432.739910483 2024-05-02T17:45:28.265786+00:00 19994330.275000099093 28999999.996999979019 27869999.890000049025 3955600.133000016212 60432.739921959 2024-05-02T17:45:29.257289+00:00 19994330.273999929428 29000000.003999948502 27869999.997999969870 3958718.886000037193 60432.739933619 2024-05-02T17:45:30.264665+00:00 19994330.272999998182 28999999.990000009537 27870000.041000008583 3954181.152999997139 60432.739945089 2024-05-02T17:45:31.255672+00:00 19994330.272000070661 29000000.014000058174 27869999.989999949932 3952192.773000001907 60432.739956748 2024-05-02T17:45:32.263047+00:00 19994330.276999950409 28999999.993999961764 27870000.013000011444 3951252.136999965180 60432.739968402 2024-05-02T17:45:33.269926+00:00 19994330.271999958903 29000000.000000000000 27870000.021000031382 3952975.016000031959 60432.739979878 2024-05-02T17:45:34.261429+00:00 19994330.276000019163 29000000.019000049680 27870000.014000058174 3953955.009000062943 60432.739991537 2024-05-02T17:45:35.268804+00:00 19994330.276000019163 28999999.977999929339 27869999.937999960035 3953009.916999936104 60432.740003007 2024-05-02T17:45:36.259812+00:00 19994330.274000048637 28999999.997000098228 27870000.067999958992 3952638.098000050057 60432.740014667 2024-05-02T17:45:37.267187+00:00 19994330.269999980927 29000000.004999998957 27869999.991000059992 3952124.880999923218 60432.740026136 2024-05-02T17:45:38.258194+00:00 19994330.278000000864 29000000.000999931246 27869999.967999938875 3950385.027999997139 60432.740037796 2024-05-02T17:45:39.265569+00:00 19994330.274999998510 28999999.997000001371 27870000.027000069618 3947153.077000021935 60432.740049272 2024-05-02T17:45:40.257075+00:00 19994330.271000009030 29000000.018999990076 27869999.960999969393 3953898.957000017166 60432.740060925 2024-05-02T17:45:41.263953+00:00 19994330.278000000864 28999999.982000008225 27870000.046000000089 3954633.083999990951 60432.740072395 2024-05-02T17:45:42.254959+00:00 19994330.276999998838 29000000.007999990135 27869999.963000059128 3952867.814000010025 60432.740084055 2024-05-02T17:45:43.262334+00:00 19994330.271000001580 28999999.980000019073 27869999.972999930382 3952737.133999944199 60432.740095714 2024-05-02T17:45:44.269709+00:00 19994330.273000020534 29000000.008999999613 27870000.065999981016 3952829.042000054847 60432.740107184 2024-05-02T17:45:45.260717+00:00 19994330.276999980211 29000000.015999969095 27869999.945999979973 3950319.983000040054 60432.740118844 2024-05-02T17:45:46.268091+00:00 19994330.275000009686 29000000.003000020981 27870000.052000049502 3948830.949000000954 60432.740130314 2024-05-02T17:45:47.259099+00:00 19994330.272999998182 29000000.002000000328 27870000.001999970526 3952260.967999935150 60432.740141979 2024-05-02T17:45:48.266970+00:00 19994330.272999998182 28999999.981999989599 27869999.925000071526 3956524.980000019073 60432.740153449 2024-05-02T17:45:49.257977+00:00 19994330.275999989361 29000000.027000010014 27870000.069999929518 3954083.006000041962 60432.740165102 2024-05-02T17:45:50.264857+00:00 19994330.273000031710 28999999.964999970049 27869999.991999980062 3949734.062999964226 60432.740176578 2024-05-02T17:45:51.256361+00:00 19994330.274999979883 29000000.028999980539 27869999.986000001431 3953790.952000021935 60432.740188238 2024-05-02T17:45:52.263734+00:00 19994330.274999979883 28999999.978000041097 27869999.960000000894 3951814.049999951851 60432.740199891 2024-05-02T17:45:53.270614+00:00 19994330.276000019163 28999999.990000009537 27870000.018999990076 3950787.957000017166 60432.740211367 2024-05-02T17:45:54.262117+00:00 19994330.271000031382 29000000.014999989420 27869999.967000011355 3953665.072000027169 60432.740223026 2024-05-02T17:45:55.269493+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3950667.013999938965 60432.740234497 2024-05-02T17:45:56.260499+00:00 19994330.277000010014 29000000.009999930859 27870000.076999988407 3947626.976000071038 60432.740246156 2024-05-02T17:45:57.267875+00:00 19994330.273999989033 28999999.996000051498 27869999.972999989986 3950579.958999990951 60432.740257626 2024-05-02T17:45:58.258882+00:00 19994330.273999989033 28999999.998999949545 27870000.002000000328 3954957.036999940872 60432.740269286 2024-05-02T17:45:59.266257+00:00 19994330.272000011057 29000000.020000100136 27869999.997999999672 3955564.002000092994 60432.740280755 2024-05-02T17:46:00.257264+00:00 19994330.274999979883 28999999.974999900907 27869999.977000031620 3951046.966999887954 60432.740292415 2024-05-02T17:46:01.264640+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3955523.015000104904 60432.740303885 2024-05-02T17:46:02.255647+00:00 19994330.274999979883 28999999.998999949545 27870000.074000000954 3947791.039999961853 60432.740315544 2024-05-02T17:46:03.263022+00:00 19994330.275000039488 28999999.995000001043 27869999.935999989510 3951648.944000006188 60432.740327198 2024-05-02T17:46:04.269901+00:00 19994330.272999998182 29000000.027000069618 27870000.063000019640 3953096.914000033867 60432.740338674 2024-05-02T17:46:05.261405+00:00 19994330.271999958903 28999999.967000011355 27869999.973999980837 3952524.093999981880 60432.740350327 2024-05-02T17:46:06.268283+00:00 19994330.276000019163 29000000.029999971390 27869999.986000001431 3955927.962000011932 60432.740361803 2024-05-02T17:46:07.259787+00:00 19994330.276999950409 28999999.975000020117 27869999.996999979019 3951373.995999931823 60432.740373462 2024-05-02T17:46:08.267162+00:00 19994330.276000019163 29000000.026999950409 27870000.055000010878 3953757.078999996185 60432.740384933 2024-05-02T17:46:09.258169+00:00 19994330.272000070661 28999999.980000019073 27869999.977000001818 3954101.019000052940 60432.740396592 2024-05-02T17:46:10.265544+00:00 19994330.274999979883 28999999.998999949545 27869999.976000070572 3953164.914999961853 60432.740408062 2024-05-02T17:46:11.256556+00:00 19994330.271999958903 28999999.994000080973 27869999.985999941826 3951163.055999993812 60432.740419721 2024-05-02T17:46:12.263927+00:00 19994330.274000048637 29000000.016999959946 27870000.039000030607 3946909.922999978065 60432.740431191 2024-05-02T17:46:13.254935+00:00 19994330.276000019163 28999999.977000001818 27869999.959999918938 3954088.035000085831 60432.740442851 2024-05-02T17:46:14.262310+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3950672.905999898911 60432.740454504 2024-05-02T17:46:15.269189+00:00 19994330.272999998182 28999999.986999988556 27870000.022999998182 3950818.059000014793 60432.740465980 2024-05-02T17:46:16.260691+00:00 19994330.269999980927 29000000.010999999940 27869999.975000020117 3954481.994000076782 60432.740477634 2024-05-02T17:46:17.267571+00:00 19994330.276999950409 28999999.991000000387 27870000.001999970526 3953459.968999981880 60432.740489109 2024-05-02T17:46:18.259074+00:00 19994330.272000070661 28999999.991000000387 27870000.013000011444 3951967.077000021935 60432.740500769 2024-05-02T17:46:19.266449+00:00 19994330.278000000864 28999999.986000020057 27870000.021000031382 3954725.975999950897 60432.740512239 2024-05-02T17:46:20.257456+00:00 19994330.274999979883 29000000.007999990135 27869999.981000069529 3954356.011000037193 60432.740523899 2024-05-02T17:46:21.264831+00:00 19994330.271999958903 29000000.008000019938 27870000.038999918848 3949582.059999942780 60432.740535369 2024-05-02T17:46:22.255839+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3953168.912999988068 60432.740547028 2024-05-02T17:46:23.263215+00:00 19994330.275000099093 29000000.014999989420 27869999.968000050634 3951693.980000019073 60432.740558688 2024-05-02T17:46:24.270589+00:00 19994330.271999958903 28999999.996000021696 27869999.988999959081 3949252.088999987114 60432.740570157 2024-05-02T17:46:25.261596+00:00 19994330.276999950409 28999999.991999980062 27870000.024000048637 3948883.030000091065 60432.740581817 2024-05-02T17:46:26.268972+00:00 19994330.275000099093 29000000.008000019938 27869999.985999941826 3950299.020999907982 60432.740593287 2024-05-02T17:46:27.259980+00:00 19994330.272999998182 28999999.993999961764 27869999.992000099272 3952438.011000037193 60432.740604946 2024-05-02T17:46:28.267354+00:00 19994330.272999998182 29000000.018000010401 27870000.042999979109 3953781.886999965180 60432.740616416 2024-05-02T17:46:29.258361+00:00 19994330.273999929428 28999999.995000001043 27869999.909999970347 3951484.055000067223 60432.740628076 2024-05-02T17:46:30.265736+00:00 19994330.277000069618 28999999.986999988556 27870000.072999998927 3952211.911000012886 60432.740639552 2024-05-02T17:46:31.257242+00:00 19994330.275999899954 28999999.996000051498 27869999.997999999672 3951669.024999976158 60432.740651205 2024-05-02T17:46:32.264119+00:00 19994330.274000000209 29000000.012999951839 27870000.015999998897 3952369.037999988068 60432.740662681 2024-05-02T17:46:33.255622+00:00 19994330.276999998838 29000000.014000058174 27869999.968000009656 3955679.126999973785 60432.740674335 2024-05-02T17:46:34.262501+00:00 19994330.271000009030 28999999.965999960899 27869999.967999991030 3955193.848999977112 60432.740685994 2024-05-02T17:46:35.269876+00:00 19994330.272999998182 29000000.006999969482 27869999.981000009924 3954965.027999997139 60432.740697464 2024-05-02T17:46:36.260883+00:00 19994330.275999989361 29000000.009999990463 27870000.015999969095 3951138.923000096809 60432.740709123 2024-05-02T17:46:37.268259+00:00 19994330.274000000209 29000000.008000019938 27870000.050999999046 3952352.090999960899 60432.740720599 2024-05-02T17:46:38.259762+00:00 19994330.273999989033 29000000.004000071436 27869999.971000019461 3949993.982999920845 60432.740732253 2024-05-02T17:46:39.266641+00:00 19994330.272000011057 28999999.990000009537 27870000.022999998182 3952928.043000102043 60432.740743728 2024-05-02T17:46:40.258144+00:00 19994330.276999980211 28999999.995000001043 27870000.008000019938 3954369.962000011932 60432.740755388 2024-05-02T17:46:41.265519+00:00 19994330.274000018835 28999999.985999941826 27869999.922999981791 3955896.011999965180 60432.740766858 2024-05-02T17:46:42.256530+00:00 19994330.275999989361 29000000.009999990463 27870000.051999989897 3958455.937999964226 60432.740778511 2024-05-02T17:46:43.263406+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3956314.131000041962 60432.740789987 2024-05-02T17:46:44.254909+00:00 19994330.271000001580 29000000.014999989420 27870000.022000011057 3952379.949000000954 60432.740801647 2024-05-02T17:46:45.262285+00:00 19994330.273999989033 28999999.993999961764 27869999.998000029474 3955349.912999988068 60432.740813300 2024-05-02T17:46:46.269163+00:00 19994330.273999989033 28999999.991000059992 27869999.996999979019 3955582.034000039101 60432.740824776 2024-05-02T17:46:47.260666+00:00 19994330.275000039488 29000000.018000010401 27869999.999000009149 3960659.107999920845 60432.740836436 2024-05-02T17:46:48.268042+00:00 19994330.277000010014 29000000.009999990463 27869999.967999938875 3951675.970000029076 60432.740847906 2024-05-02T17:46:49.259049+00:00 19994330.271999958903 28999999.983999971300 27870000.060999989510 3950555.937000035774 60432.740859559 2024-05-02T17:46:50.265928+00:00 19994330.273999989033 29000000.021000031382 27870000.003000020981 3953615.037999988068 60432.740871035 2024-05-02T17:46:51.257431+00:00 19994330.275000039488 28999999.991999980062 27869999.930000070482 3955129.944999932777 60432.740882689 2024-05-02T17:46:52.264311+00:00 19994330.274999979883 28999999.988999959081 27870000.028000000864 3954108.990000010002 60432.740894164 2024-05-02T17:46:53.255816+00:00 19994330.272999998182 29000000.002000000328 27870000.021000031382 3956335.042000054847 60432.740905824 2024-05-02T17:46:54.263191+00:00 19994330.277000010014 28999999.968000009656 27869999.923999909312 3954903.998999952804 60432.740917294 2024-05-02T17:46:55.254196+00:00 19994330.274999979883 29000000.003999989480 27870000.037000060081 3951867.098000050057 60432.740928947 2024-05-02T17:46:56.261075+00:00 19994330.270000040531 29000000.017000000924 27869999.965000029653 3950000.865000010002 60432.740940607 2024-05-02T17:46:57.268451+00:00 19994330.273999989033 28999999.991999980062 27870000.071999911219 3952093.011999965180 60432.740952083 2024-05-02T17:46:58.259954+00:00 19994330.276999950409 29000000.010000020266 27869999.983000040054 3952438.077999948990 60432.740963737 2024-05-02T17:46:59.266833+00:00 19994330.276000019163 28999999.986999988556 27869999.991000059992 3955626.905000091065 60432.740975212 2024-05-02T17:47:00.258337+00:00 19994330.272999998182 29000000.008000019938 27870000.016999959946 3952596.003999948967 60432.740986872 2024-05-02T17:47:01.265711+00:00 19994330.274000048637 29000000.003999978304 27869999.998000029474 3957117.970000029076 60432.740998342 2024-05-02T17:47:02.256721+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3954720.077000021935 60432.741009995 2024-05-02T17:47:03.263598+00:00 19994330.273999929428 28999999.962999999523 27869999.981999989599 3953198.972999929916 60432.741021471 2024-05-02T17:47:04.255102+00:00 19994330.271000031382 29000000.008000019938 27869999.913999918848 3953372.067000031006 60432.741033130 2024-05-02T17:47:05.262476+00:00 19994330.278000000864 29000000.027000010014 27870000.081000089645 3951922.953999996185 60432.741044784 2024-05-02T17:47:06.269355+00:00 19994330.274000048637 29000000.015999969095 27870000.021999958903 3946696.919999999925 60432.741056260 2024-05-02T17:47:07.260860+00:00 19994330.269999980927 28999999.990000009537 27869999.983000040054 3950049.021000001114 60432.741067913 2024-05-02T17:47:08.267738+00:00 19994330.278999920934 28999999.976000010967 27870000.026000000536 3947403.987000000197 60432.741079389 2024-05-02T17:47:09.259241+00:00 19994330.272999998182 29000000.003000020981 27869999.986999999732 3953728.115999998990 60432.741091043 2024-05-02T17:47:10.266120+00:00 19994330.279000040144 28999999.995999928564 27869999.964000001550 3956759.933999999892 60432.741102519 2024-05-02T17:47:11.257623+00:00 19994330.271999958903 29000000.017000079155 27870000.000999998301 3954293.019000000786 60432.741114173 2024-05-02T17:47:12.264503+00:00 19994330.275000099093 28999999.991999980062 27869999.990999981761 3952476.072000001092 60432.741125648 2024-05-02T17:47:13.256006+00:00 19994330.272999998182 29000000.003000020981 27870000.046000000089 3951541.802999998908 60432.741137308 2024-05-02T17:47:14.263380+00:00 19994330.272999998182 28999999.997999910265 27869999.987000018358 3946655.100000001024 60432.741148778 2024-05-02T17:47:15.254388+00:00 19994330.274999979883 28999999.998000029474 27869999.940999981016 3950954.986999996006 60432.741160437 2024-05-02T17:47:16.261763+00:00 19994330.273999929428 28999999.986000061035 27870000.011000011116 3950432.168000005186 60432.741172091 2024-05-02T17:47:17.268642+00:00 19994330.276000019163 28999999.990999940783 27869999.989999979734 3948559.817999995779 60432.741183566 2024-05-02T17:47:18.260146+00:00 19994330.271999958903 28999999.996000051498 27869999.995999988168 3952786.969999998808 60432.741195220 2024-05-02T17:47:19.267025+00:00 19994330.275000099093 29000000.028999920934 27870000.042000059038 3955038.076000005007 60432.741206696 2024-05-02T17:47:20.258528+00:00 19994330.274999979883 29000000.016000028700 27870000.015999969095 3946944.981999992859 60432.741218355 2024-05-02T17:47:21.265903+00:00 19994330.278000000864 28999999.986999988556 27870000.017000019550 3948890.050000004005 60432.741229826 2024-05-02T17:47:22.256912+00:00 19994330.271000031382 28999999.998000029474 27869999.972999989986 3949139.973999992013 60432.741241485 2024-05-02T17:47:23.264287+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3951985.001000002027 60432.741252955 2024-05-02T17:47:24.255293+00:00 19994330.274000048637 29000000.001000050455 27869999.993000030518 3954729.968000010122 60432.741264614 2024-05-02T17:47:25.262668+00:00 19994330.271999999881 29000000.005999919027 27870000.003999948502 3952443.020999997854 60432.741276084 2024-05-02T17:47:26.253676+00:00 19994330.274000000209 28999999.991999980062 27869999.974999960512 3948477.961999997031 60432.741287744 2024-05-02T17:47:27.261051+00:00 19994330.276999998838 28999999.998000029474 27869999.993000030518 3953364.954999998212 60432.741299403 2024-05-02T17:47:28.268425+00:00 19994330.274000000209 29000000.008000019938 27870000.042000059038 3953006.082000001799 60432.741310873 2024-05-02T17:47:29.259434+00:00 19994330.274000000209 28999999.993999961764 27870000.009999990463 3954269.018000007141 60432.741322532 2024-05-02T17:47:30.266808+00:00 19994330.272999998182 29000000.019000001252 27869999.977999929339 3953363.993999987841 60432.741334008 2024-05-02T17:47:31.258313+00:00 19994330.275000009686 28999999.973999988288 27870000.026000019163 3952933.952000007033 60432.741345662 2024-05-02T17:47:32.265190+00:00 19994330.273999989033 29000000.015000000596 27869999.999000068754 3950446.076000005007 60432.741357132 2024-05-02T17:47:33.256199+00:00 19994330.277000010014 29000000.012000009418 27869999.962999939919 3955272.001999989152 60432.741368791 2024-05-02T17:47:34.263573+00:00 19994330.275999989361 28999999.974000010639 27870000.013000011444 3951936.991999999154 60432.741380261 2024-05-02T17:47:35.254580+00:00 19994330.272000011057 29000000.031999979168 27870000.011999960989 3953712.964000002015 60432.741391920 2024-05-02T17:47:36.261955+00:00 19994330.273999989033 28999999.981000009924 27869999.981000069529 3954524.986000000965 60432.741403580 2024-05-02T17:47:37.269332+00:00 19994330.275000009686 29000000.015000019222 27870000.041999939829 3955059.005999996793 60432.741415050 2024-05-02T17:47:38.260337+00:00 19994330.273999989033 28999999.987000018358 27869999.900000099093 3953512.017000005115 60432.741426710 2024-05-02T17:47:39.267712+00:00 19994330.276000019163 28999999.989999949932 27870000.074000000954 3954074.050000011921 60432.741438180 2024-05-02T17:47:40.258721+00:00 19994330.272999998182 29000000.015000049025 27869999.984999898821 3948125.951999992132 60432.741449839 2024-05-02T17:47:41.266095+00:00 19994330.271999958903 29000000.004999998957 27870000.035000089556 3954455.997000008821 60432.741461309 2024-05-02T17:47:42.257103+00:00 19994330.276000019163 28999999.986999988556 27870000.041999939829 3957272.962999999989 60432.741472968 2024-05-02T17:47:43.264479+00:00 19994330.273999989033 29000000.008999999613 27869999.952000018209 3952212.940999985207 60432.741484439 2024-05-02T17:47:44.255484+00:00 19994330.275000039488 28999999.995000001043 27869999.978999968618 3958362.050000011921 60432.741496098 2024-05-02T17:47:45.262860+00:00 19994330.274999979883 28999999.990000009537 27869999.963000059128 3951260.069000006188 60432.741507568 2024-05-02T17:47:46.253867+00:00 19994330.277000010014 29000000.013999998569 27870000.026000019163 3954175.950999975204 60432.741519228 2024-05-02T17:47:47.261242+00:00 19994330.269999980927 29000000.011000040919 27870000.015000000596 3955822.059000014793 60432.741530881 2024-05-02T17:47:48.268121+00:00 19994330.273999989033 28999999.995999928564 27870000.013000000268 3950680.907999991905 60432.741542357 2024-05-02T17:47:49.259624+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3954398.995000004768 60432.741554011 2024-05-02T17:47:50.266504+00:00 19994330.277000010014 29000000.007000088692 27870000.008000001311 3951381.120000004768 60432.741565486 2024-05-02T17:47:51.258007+00:00 19994330.271999958903 28999999.990999940783 27869999.976000010967 3950123.979000002146 60432.741577140 2024-05-02T17:47:52.264886+00:00 19994330.274000048637 29000000.004000071436 27869999.989999979734 3952256.932999997865 60432.741588616 2024-05-02T17:47:53.256390+00:00 19994330.274999979883 28999999.980999950320 27870000.046000000089 3950919.007999985944 60432.741600269 2024-05-02T17:47:54.263269+00:00 19994330.274000048637 29000000.029000040144 27869999.955000009388 3953768.995000004768 60432.741611745 2024-05-02T17:47:55.254772+00:00 19994330.273999929428 28999999.979999899864 27869999.995000001043 3952236.041000009049 60432.741623399 2024-05-02T17:47:56.261651+00:00 19994330.276000019163 29000000.030000090599 27870000.087999999523 3954237.933999984991 60432.741634875 2024-05-02T17:47:57.253154+00:00 19994330.274999979883 28999999.981999989599 27869999.944999989122 3954712.043000013102 60432.741646534 2024-05-02T17:47:58.260529+00:00 19994330.272999998182 28999999.991999980062 27869999.987999979407 3948035.938999981154 60432.741658187 2024-05-02T17:47:59.267409+00:00 19994330.272000070661 29000000.003999948502 27870000.011000040919 3951668.149000018835 60432.741669658 2024-05-02T17:48:00.258416+00:00 19994330.276000019163 29000000.011000040919 27870000.029999971390 3956083.990000010002 60432.741681317 2024-05-02T17:48:01.265791+00:00 19994330.274999979883 28999999.991000059992 27869999.953999999911 3952658.977999985218 60432.741692793 2024-05-02T17:48:02.257295+00:00 19994330.276000019163 29000000.009999990463 27870000.032000008970 3951335.891000003088 60432.741704446 2024-05-02T17:48:03.264173+00:00 19994330.273999929428 28999999.971999999136 27869999.981999989599 3951190.088999987114 60432.741715922 2024-05-02T17:48:04.255679+00:00 19994330.272999998182 29000000.023999929428 27870000.022999998182 3952646.034000008833 60432.741727576 2024-05-02T17:48:05.262556+00:00 19994330.274000048637 28999999.996000051498 27869999.972999989986 3955143.925000011921 60432.741739051 2024-05-02T17:48:06.254059+00:00 19994330.273999929428 29000000.004999998957 27870000.000000000000 3953412.993000001181 60432.741750705 2024-05-02T17:48:07.260938+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3950730.011999994982 60432.741762365 2024-05-02T17:48:08.268313+00:00 19994330.274000048637 29000000.018999990076 27869999.983999971300 3948857.044000000227 60432.741773834 2024-05-02T17:48:09.259321+00:00 19994330.274999979883 28999999.991999998689 27870000.022000070661 3955101.868000001181 60432.741785494 2024-05-02T17:48:10.266696+00:00 19994330.271000031382 28999999.971999999136 27869999.907999988645 3957697.005999981891 60432.741796970 2024-05-02T17:48:11.258201+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3954699.031000018120 60432.741808624 2024-05-02T17:48:12.265079+00:00 19994330.276999950409 29000000.006000008434 27869999.960000038147 3955242.067000002135 60432.741820099 2024-05-02T17:48:13.256582+00:00 19994330.272999998182 29000000.004000011832 27870000.014999989420 3954984.930999964010 60432.741831753 2024-05-02T17:48:14.263462+00:00 19994330.274999979883 28999999.997999999672 27870000.044000029564 3951378.097000002861 60432.741843229 2024-05-02T17:48:15.254964+00:00 19994330.276000019163 28999999.988999959081 27869999.998000029474 3950062.980000019073 60432.741854882 2024-05-02T17:48:16.261843+00:00 19994330.271000031382 29000000.000000000000 27869999.979999899864 3949021.967999995220 60432.741866358 2024-05-02T17:48:17.253346+00:00 19994330.272999998182 29000000.012000020593 27869999.979000091553 3955699.949000000954 60432.741878018 2024-05-02T17:48:18.260721+00:00 19994330.276000019163 29000000.000999990851 27870000.082999940962 3955897.106000006199 60432.741889671 2024-05-02T17:48:19.267600+00:00 19994330.274999998510 28999999.978000041097 27869999.942999958992 3951577.963999987114 60432.741901147 2024-05-02T17:48:20.259104+00:00 19994330.274999998510 29000000.019999980927 27869999.991000059992 3951601.998000026215 60432.741912801 2024-05-02T17:48:21.265983+00:00 19994330.271999999881 28999999.995999988168 27869999.988999959081 3947602.994000018109 60432.741924277 2024-05-02T17:48:22.257486+00:00 19994330.276000000536 28999999.994000021368 27870000.004999998957 3953605.990999997128 60432.741935930 2024-05-02T17:48:23.264365+00:00 19994330.274000000209 29000000.001999970526 27869999.981000069529 3955547.018999993801 60432.741947406 2024-05-02T17:48:24.255870+00:00 19994330.276999998838 29000000.012000020593 27870000.064999941736 3949647.023000001907 60432.741959065 2024-05-02T17:48:25.263245+00:00 19994330.272999998182 28999999.983000040054 27869999.960000000894 3950564.968999981880 60432.741970535 2024-05-02T17:48:26.254251+00:00 19994330.275999989361 29000000.010999921709 27870000.026000000536 3954010.046000003815 60432.741982195 2024-05-02T17:48:27.261626+00:00 19994330.272000011057 28999999.983999971300 27869999.947000000626 3952916.921000003815 60432.741993670 2024-05-02T17:48:28.253129+00:00 19994330.272999998182 29000000.024000048637 27870000.033000010997 3957937.977999985218 60432.742005324 2024-05-02T17:48:29.260008+00:00 19994330.278000000864 28999999.996999979019 27869999.986999999732 3955128.037000000011 60432.742016984 2024-05-02T17:48:30.267384+00:00 19994330.273999989033 29000000.003000020981 27869999.996999979019 3953393.008000016212 60432.742028453 2024-05-02T17:48:31.258391+00:00 19994330.278000000864 28999999.988999959081 27869999.971000019461 3952451.009999989998 60432.742040113 2024-05-02T17:48:32.265766+00:00 19994330.267000019550 28999999.992000099272 27870000.025000009686 3953039.970000029076 60432.742051583 2024-05-02T17:48:33.256773+00:00 19994330.279999971390 29000000.023999929428 27870000.018000010401 3954658.008999944199 60432.742063242 2024-05-02T17:48:34.264148+00:00 19994330.272000011057 28999999.981000069529 27870000.027000010014 3950489.001000047196 60432.742074718 2024-05-02T17:48:35.255652+00:00 19994330.272999998182 29000000.004999998957 27869999.977999988943 3955281.908999979030 60432.742086372 2024-05-02T17:48:36.262531+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3955161.112999976147 60432.742097848 2024-05-02T17:48:37.254036+00:00 19994330.275999959558 28999999.986999988556 27869999.899999979883 3955398.033000051975 60432.742109507 2024-05-02T17:48:38.261409+00:00 19994330.269999980927 29000000.011999960989 27870000.061000049114 3956370.946999967098 60432.742120977 2024-05-02T17:48:39.252416+00:00 19994330.275000039488 28999999.993000030518 27870000.050999999046 3954558.013000010978 60432.742132637 2024-05-02T17:48:40.259791+00:00 19994330.277000010014 29000000.018999930471 27869999.949000000954 3947777.935000001919 60432.742144290 2024-05-02T17:48:41.266671+00:00 19994330.277000010014 28999999.965000029653 27870000.014999989420 3953301.037999988068 60432.742155766 2024-05-02T17:48:42.258176+00:00 19994330.272999998182 29000000.031000021845 27870000.007999960333 3947695.027000010014 60432.742167425 2024-05-02T17:48:43.265549+00:00 19994330.272999938577 28999999.977000001818 27870000.004999998957 3953832.005999981891 60432.742178896 2024-05-02T17:48:44.256557+00:00 19994330.274000048637 28999999.997999999672 27870000.035000089556 3950486.042999982834 60432.742190555 2024-05-02T17:48:45.263932+00:00 19994330.275999959558 29000000.019999999553 27869999.968999978155 3950847.862000048161 60432.742202025 2024-05-02T17:48:46.254939+00:00 19994330.272000070661 28999999.978000000119 27869999.936999920756 3948938.122999966145 60432.742213684 2024-05-02T17:48:47.262314+00:00 19994330.275999899954 29000000.030999988317 27870000.006000038236 3951929.972000002861 60432.742225160 2024-05-02T17:48:48.253818+00:00 19994330.276000019163 28999999.971999999136 27869999.993000030518 3953012.044000030030 60432.742236814 2024-05-02T17:48:49.260697+00:00 19994330.274000048637 29000000.013999998569 27869999.995999928564 3957574.021999955177 60432.742248289 2024-05-02T17:48:50.252199+00:00 19994330.271999958903 28999999.984000001103 27870000.049000021070 3953763.902000010014 60432.742259943 2024-05-02T17:48:51.259080+00:00 19994330.274000048637 29000000.006000008434 27870000.046000000089 3956067.960000038147 60432.742271603 2024-05-02T17:48:52.266455+00:00 19994330.278999920934 29000000.025999989361 27869999.929000020027 3951091.072999954224 60432.742283072 2024-05-02T17:48:53.257461+00:00 19994330.275000099093 28999999.984000030905 27870000.019000049680 3950571.032000004780 60432.742294732 2024-05-02T17:48:54.264836+00:00 19994330.271999958903 28999999.986999988556 27869999.993999961764 3954300.965000032913 60432.742306208 2024-05-02T17:48:55.256342+00:00 19994330.274999979883 29000000.022000011057 27870000.029000040144 3953596.000000000000 60432.742317861 2024-05-02T17:48:56.263219+00:00 19994330.272999998182 28999999.995000001043 27870000.007999900728 3949421.968999981880 60432.742329337 2024-05-02T17:48:57.254722+00:00 19994330.271999958903 28999999.996999979019 27869999.998000029474 3952775.105000019073 60432.742340996 2024-05-02T17:48:58.262097+00:00 19994330.279000040144 28999999.987999979407 27870000.001000050455 3949450.899999976158 60432.742352467 2024-05-02T17:48:59.253104+00:00 19994330.276000019163 29000000.008999999613 27869999.977999929339 3950424.051999986172 60432.742364126 2024-05-02T17:49:00.260479+00:00 19994330.271000031382 28999999.994000021368 27870000.037999991328 3953750.971000016201 60432.742375780 2024-05-02T17:49:01.267359+00:00 19994330.271999958903 29000000.021999958903 27869999.933000091463 3952754.032999991905 60432.742387255 2024-05-02T17:49:02.258862+00:00 19994330.276999950409 28999999.979000091553 27869999.995999928564 3952400.849000037182 60432.742398909 2024-05-02T17:49:03.265742+00:00 19994330.274000048637 28999999.993999961764 27870000.055999990553 3955860.086999952793 60432.742410385 2024-05-02T17:49:04.257245+00:00 19994330.276999950409 29000000.001999970526 27869999.993000000715 3950309.045000017155 60432.742422044 2024-05-02T17:49:05.264620+00:00 19994330.272999998182 28999999.996000051498 27870000.000000000000 3949665.032999991905 60432.742433514 2024-05-02T17:49:06.255627+00:00 19994330.275000099093 29000000.008999940008 27869999.993999999017 3951864.919000030030 60432.742445174 2024-05-02T17:49:07.263002+00:00 19994330.272999998182 29000000.001999970526 27869999.981000009924 3949231.103999971878 60432.742456644 2024-05-02T17:49:08.254009+00:00 19994330.271999958903 28999999.998000029474 27869999.977000001818 3951611.898999989033 60432.742468303 2024-05-02T17:49:09.261385+00:00 19994330.279000040144 28999999.986000061035 27870000.016999989748 3954697.016000031959 60432.742479773 2024-05-02T17:49:10.252391+00:00 19994330.275999899954 29000000.008999940008 27870000.032999988645 3950306.930999993812 60432.742491432 2024-05-02T17:49:11.259769+00:00 19994330.271000031382 29000000.004000071436 27870000.002000000328 3949232.063000022899 60432.742503092 2024-05-02T17:49:12.267142+00:00 19994330.272000070661 29000000.018999930471 27870000.012000020593 3951349.995000004768 60432.742514562 2024-05-02T17:49:13.258149+00:00 19994330.276000000536 28999999.977000001818 27869999.973999980837 3946140.994999945164 60432.742526221 2024-05-02T17:49:14.265524+00:00 19994330.276000000536 29000000.026000019163 27869999.980000019073 3947992.032000004780 60432.742537691 2024-05-02T17:49:15.256532+00:00 19994330.276000000536 28999999.990000009537 27870000.015999969095 3949353.976000010967 60432.742549350 2024-05-02T17:49:16.263907+00:00 19994330.274000000209 28999999.995000001043 27870000.014999989420 3951072.067000031006 60432.742560821 2024-05-02T17:49:17.254914+00:00 19994330.274999991059 29000000.005999919027 27869999.942000031471 3948869.856999992859 60432.742572480 2024-05-02T17:49:18.262289+00:00 19994330.272999998182 28999999.998000029474 27870000.055999990553 3949750.172999978065 60432.742583956 2024-05-02T17:49:19.253792+00:00 19994330.271000001580 28999999.986999988556 27870000.005999978632 3952371.954999982845 60432.742595615 2024-05-02T17:49:20.261167+00:00 19994330.279000010341 28999999.996000051498 27870000.036000009626 3953707.082000017166 60432.742607085 2024-05-02T17:49:21.252175+00:00 19994330.273999989033 29000000.015000000596 27869999.947000030428 3947826.930000007153 60432.742618745 2024-05-02T17:49:22.259550+00:00 19994330.274000018835 28999999.983999989927 27869999.981999989599 3950192.953999996185 60432.742630398 2024-05-02T17:49:23.266429+00:00 19994330.271999981254 29000000.003000009805 27869999.977000001818 3953243.037000060081 60432.742641874 2024-05-02T17:49:24.257933+00:00 19994330.275999989361 28999999.999000001699 27870000.052999969572 3949595.050999999046 60432.742653534 2024-05-02T17:49:25.265308+00:00 19994330.277000010014 29000000.041000008583 27870000.029000040144 3949854.771999955177 60432.742665004 2024-05-02T17:49:26.256315+00:00 19994330.272000011057 28999999.977000001818 27869999.949999928474 3950856.230000019073 60432.742676663 2024-05-02T17:49:27.263690+00:00 19994330.275999959558 29000000.006999999285 27870000.032999988645 3947597.898999928962 60432.742688133 2024-05-02T17:49:28.254697+00:00 19994330.272000011057 28999999.984000001103 27869999.928000088781 3951456.068000078201 60432.742699793 2024-05-02T17:49:29.262072+00:00 19994330.274999979883 29000000.014999989420 27870000.097999930382 3952972.975999950897 60432.742711263 2024-05-02T17:49:30.253079+00:00 19994330.272999998182 28999999.981000009924 27869999.944000009447 3949213.873999952804 60432.742722922 2024-05-02T17:49:31.260455+00:00 19994330.279000040144 28999999.993000030518 27870000.006999969482 3947648.078000069130 60432.742734392 2024-05-02T17:49:32.251462+00:00 19994330.274999979883 29000000.008999999613 27869999.964000109583 3945937.036000012886 60432.742746051 2024-05-02T17:49:33.258837+00:00 19994330.276000019163 29000000.003999948502 27870000.023999929428 3948956.016999959946 60432.742757711 2024-05-02T17:49:34.266213+00:00 19994330.271999958903 29000000.005000051111 27869999.996999979019 3950102.986999989022 60432.742769181 2024-05-02T17:49:35.257219+00:00 19994330.271000031382 29000000.003999948502 27870000.037000060081 3949676.973999977112 60432.742780840 2024-05-02T17:49:36.264594+00:00 19994330.277000010014 28999999.983000040054 27869999.980000019073 3952058.964000105858 60432.742792310 2024-05-02T17:49:37.255606+00:00 19994330.274999979883 28999999.976000010967 27870000.008999940008 3953128.047999978065 60432.742803969 2024-05-02T17:49:38.262977+00:00 19994330.272999998182 29000000.019999980927 27869999.991999980062 3951821.875000000000 60432.742815440 2024-05-02T17:49:39.253984+00:00 19994330.276000019163 29000000.041999939829 27870000.029000040144 3952689.075999975204 60432.742827099 2024-05-02T17:49:40.261359+00:00 19994330.271999958903 28999999.962000008672 27869999.930999990553 3949622.085999966133 60432.742838569 2024-05-02T17:49:41.252367+00:00 19994330.274000048637 29000000.007000088692 27870000.028000000864 3949853.899000049103 60432.742850229 2024-05-02T17:49:42.259744+00:00 19994330.273999929428 28999999.988999959081 27869999.989000000060 3949576.095999956131 60432.742861882 2024-05-02T17:49:43.266621+00:00 19994330.279000040144 29000000.022999998182 27870000.078999999911 3948475.027999997139 60432.742873358 2024-05-02T17:49:44.258124+00:00 19994330.274000048637 28999999.968999978155 27869999.905999999493 3950353.950000048149 60432.742885017 2024-05-02T17:49:45.265500+00:00 19994330.271999958903 29000000.018000010401 27870000.048000011593 3949058.980999947060 60432.742896487 2024-05-02T17:49:46.256508+00:00 19994330.276000019163 28999999.998000029474 27869999.967999979854 3945402.046000003815 60432.742908147 2024-05-02T17:49:47.263882+00:00 19994330.272999998182 29000000.001999970526 27870000.033000018448 3948909.953999996185 60432.742919617 2024-05-02T17:49:48.254890+00:00 19994330.273999929428 28999999.996999979019 27869999.968999978155 3949301.001999973785 60432.742931276 2024-05-02T17:49:49.262265+00:00 19994330.274000048637 29000000.001999970526 27870000.017000019550 3955598.942000031006 60432.742942752 2024-05-02T17:49:50.253767+00:00 19994330.279000040144 29000000.013000011444 27870000.047999981791 3951528.042000054847 60432.742954405 2024-05-02T17:49:51.260646+00:00 19994330.271999958903 28999999.998000029474 27869999.925000008196 3950008.065999985207 60432.742965876 2024-05-02T17:49:52.251654+00:00 19994330.271000031382 28999999.983000040054 27870000.074999991804 3951170.843999981880 60432.742977535 2024-05-02T17:49:53.259029+00:00 19994330.278000000864 29000000.000999931246 27869999.921999990940 3952172.156999946106 60432.742989195 2024-05-02T17:49:54.266404+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3948561.920000075828 60432.743000665 2024-05-02T17:49:55.257411+00:00 19994330.274999979883 28999999.978000041097 27870000.040000021458 3953591.957000017166 60432.743012324 2024-05-02T17:49:56.264786+00:00 19994330.271000031382 29000000.021999958903 27869999.954999979585 3949483.000999927986 60432.743023794 2024-05-02T17:49:57.255794+00:00 19994330.274999979883 28999999.980000019073 27870000.021000031382 3947626.008000016212 60432.743035453 2024-05-02T17:49:58.263169+00:00 19994330.274999979883 29000000.008000001311 27869999.986999988556 3949749.134999989998 60432.743046924 2024-05-02T17:49:59.254176+00:00 19994330.274999979883 29000000.003999989480 27869999.971000019461 3947754.836000084877 60432.743058583 2024-05-02T17:50:00.261551+00:00 19994330.274999979883 28999999.981000009924 27870000.015999969095 3949455.197999954224 60432.743070053 2024-05-02T17:50:01.252558+00:00 19994330.272999998182 29000000.003999989480 27869999.983999971300 3948193.934999942780 60432.743081712 2024-05-02T17:50:02.259934+00:00 19994330.277000069618 29000000.011000011116 27870000.003000020981 3950450.930999993812 60432.743093188 2024-05-02T17:50:03.251437+00:00 19994330.273999929428 29000000.000999990851 27870000.028000000864 3945411.022000073921 60432.743104842 2024-05-02T17:50:04.258316+00:00 19994330.274000048637 28999999.994000021368 27869999.896000031382 3950385.085999966133 60432.743116501 2024-05-02T17:50:05.265691+00:00 19994330.274000048637 29000000.006999999285 27870000.102000001818 3951631.963999987114 60432.743127977 2024-05-02T17:50:06.257199+00:00 19994330.274999979883 29000000.005000028759 27869999.980000019073 3947756.983999968041 60432.743139631 2024-05-02T17:50:07.264074+00:00 19994330.271999999881 29000000.007999960333 27869999.977000001818 3953442.959000111092 60432.743151106 2024-05-02T17:50:08.255576+00:00 19994330.276999998838 29000000.002000030130 27870000.039000030607 3948720.009999989998 60432.743162760 2024-05-02T17:50:09.262456+00:00 19994330.273000009358 28999999.998999949545 27870000.001999970526 3951753.980999947060 60432.743174236 2024-05-02T17:50:10.253959+00:00 19994330.273999989033 28999999.990000009537 27869999.987999919802 3948564.064000010025 60432.743185895 2024-05-02T17:50:11.261336+00:00 19994330.277000010014 28999999.994000021368 27869999.992000099272 3951520.988000034820 60432.743197365 2024-05-02T17:50:12.252342+00:00 19994330.274000000209 29000000.027000010014 27870000.042999979109 3949317.000000000000 60432.743209024 2024-05-02T17:50:13.259717+00:00 19994330.275999989361 29000000.018999990076 27870000.000999931246 3950775.995000004768 60432.743220495 2024-05-02T17:50:14.250726+00:00 19994330.272999998182 28999999.944000009447 27869999.925000071526 3948714.009999989998 60432.743232154 2024-05-02T17:50:15.258099+00:00 19994330.272999998182 28999999.998999949545 27870000.020999908447 3951576.925999999046 60432.743243807 2024-05-02T17:50:16.264978+00:00 19994330.275999989361 29000000.009999990463 27870000.012000080198 3947655.034999967087 60432.743255284 2024-05-02T17:50:17.256487+00:00 19994330.273999989033 28999999.977000001818 27870000.021999958903 3950732.962000011932 60432.743266943 2024-05-02T17:50:18.263857+00:00 19994330.276000019163 29000000.019000049680 27869999.955999970436 3952848.018999934196 60432.743278413 2024-05-02T17:50:19.254864+00:00 19994330.272999968380 29000000.003000020981 27870000.039000030607 3952308.063000082970 60432.743290072 2024-05-02T17:50:20.262239+00:00 19994330.273999989033 28999999.996999979019 27869999.968999978155 3949835.965999960899 60432.743301542 2024-05-02T17:50:21.253246+00:00 19994330.274000048637 29000000.000000000000 27870000.006999999285 3951417.021000028122 60432.743313202 2024-05-02T17:50:22.260622+00:00 19994330.276999950409 29000000.009999990463 27870000.065999999642 3952776.934000014793 60432.743324677 2024-05-02T17:50:23.252124+00:00 19994330.272999998182 28999999.977000001818 27869999.880000010133 3955871.090999960899 60432.743336331 2024-05-02T17:50:24.259004+00:00 19994330.276000019163 29000000.011999960989 27870000.035000000149 3945517.819000006188 60432.743347990 2024-05-02T17:50:25.266379+00:00 19994330.272999998182 29000000.007000088692 27870000.074999991804 3945921.217000008095 60432.743359460 2024-05-02T17:50:26.257386+00:00 19994330.272999998182 29000000.000999931246 27869999.920000020415 3952270.856999992859 60432.743371120 2024-05-02T17:50:27.264761+00:00 19994330.274999979883 28999999.962000008672 27870000.015999998897 3951504.031000018120 60432.743382595 2024-05-02T17:50:28.256267+00:00 19994330.275000039488 29000000.028000000864 27870000.035000000149 3952446.973999977112 60432.743394249 2024-05-02T17:50:29.263144+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3951889.963999987114 60432.743405725 2024-05-02T17:50:30.254648+00:00 19994330.272000011057 28999999.983000040054 27869999.962000008672 3955647.050999999046 60432.743417385 2024-05-02T17:50:31.262022+00:00 19994330.274999979883 29000000.016999959946 27870000.058999959379 3950384.999000072014 60432.743428854 2024-05-02T17:50:32.253030+00:00 19994330.272999938577 29000000.022999998182 27869999.974000040442 3954232.005999923218 60432.743440514 2024-05-02T17:50:33.260407+00:00 19994330.274000048637 28999999.973000049591 27870000.037000000477 3954742.031000018120 60432.743451984 2024-05-02T17:50:34.251412+00:00 19994330.276999950409 29000000.014999989420 27870000.013999998569 3952435.029000043869 60432.743463643 2024-05-02T17:50:35.258788+00:00 19994330.275000099093 28999999.978000000119 27869999.960999969393 3953733.985999941826 60432.743475297 2024-05-02T17:50:36.265667+00:00 19994330.272999998182 28999999.996999990195 27869999.986000001431 3951746.027000070084 60432.743486767 2024-05-02T17:50:37.256675+00:00 19994330.273999929428 29000000.008999999613 27870000.016000028700 3952238.908999919891 60432.743498426 2024-05-02T17:50:38.264049+00:00 19994330.276000019163 28999999.974999990314 27869999.960999969393 3949577.055000067223 60432.743509902 2024-05-02T17:50:39.255552+00:00 19994330.274999979883 29000000.046000000089 27870000.018000010401 3949782.990000010002 60432.743521556 2024-05-02T17:50:40.262431+00:00 19994330.272999998182 28999999.984000001103 27870000.042999979109 3947429.002999901772 60432.743533032 2024-05-02T17:50:41.253935+00:00 19994330.276000019163 28999999.984000001103 27869999.950999978930 3950217.025000094902 60432.743544691 2024-05-02T17:50:42.261310+00:00 19994330.274000048637 29000000.034000009298 27870000.034000039101 3949644.963999987114 60432.743556161 2024-05-02T17:50:43.252317+00:00 19994330.271999958903 28999999.982000019401 27870000.006000038236 3952430.014999986161 60432.743567821 2024-05-02T17:50:44.259692+00:00 19994330.274999979883 28999999.951999958605 27869999.996999979019 3950409.039000033867 60432.743579290 2024-05-02T17:50:45.250699+00:00 19994330.274999979883 29000000.018999990076 27869999.975999951363 3950930.950999975204 60432.743590950 2024-05-02T17:50:46.258074+00:00 19994330.276000019163 29000000.009999990463 27870000.050000071526 3947776.143999934196 60432.743602604 2024-05-02T17:50:47.264954+00:00 19994330.274999979883 29000000.001000050455 27869999.875000000000 3949331.877000092994 60432.743614079 2024-05-02T17:50:48.256457+00:00 19994330.272000070661 29000000.007999960333 27870000.106999989599 3950591.012999891769 60432.743625733 2024-05-02T17:50:49.263336+00:00 19994330.273999929428 28999999.999000009149 27869999.904999971390 3950511.108000040054 60432.743637209 2024-05-02T17:50:50.254839+00:00 19994330.276000019163 29000000.006000038236 27870000.069000009447 3947705.874000072014 60432.743648868 2024-05-02T17:50:51.262216+00:00 19994330.276000019163 28999999.977999988943 27869999.996999979019 3953206.996999979019 60432.743660338 2024-05-02T17:50:52.253221+00:00 19994330.272999998182 29000000.001999970526 27870000.032999988645 3949085.958999990951 60432.743671997 2024-05-02T17:50:53.260597+00:00 19994330.276000019163 29000000.011000040919 27869999.975000020117 3948220.141000031959 60432.743683468 2024-05-02T17:50:54.251604+00:00 19994330.271999958903 28999999.995000001043 27869999.978000041097 3945310.884999989998 60432.743695127 2024-05-02T17:50:55.258979+00:00 19994330.276000019163 29000000.016999959946 27870000.022999998182 3948911.016999959946 60432.743706597 2024-05-02T17:50:56.249986+00:00 19994330.276999950409 28999999.975000020117 27869999.991999980062 3954570.981999992859 60432.743718256 2024-05-02T17:50:57.257362+00:00 19994330.272999998182 29000000.026999950409 27869999.993000030518 3951700.046000003815 60432.743729910 2024-05-02T17:50:58.264241+00:00 19994330.275000099093 28999999.984000090510 27870000.003999948502 3949567.024000049103 60432.743741386 2024-05-02T17:50:59.255744+00:00 19994330.273999929428 29000000.046999931335 27870000.032000001520 3954080.008999944199 60432.743753040 2024-05-02T17:51:00.262623+00:00 19994330.271000001580 28999999.968000050634 27870000.022999998182 3948350.993000030983 60432.743764516 2024-05-02T17:51:01.254126+00:00 19994330.274999998510 28999999.981999989599 27869999.929999999702 3951590.990999937057 60432.743776169 2024-05-02T17:51:02.261005+00:00 19994330.278999999166 29000000.006999969482 27870000.022999998182 3951760.047999978065 60432.743787645 2024-05-02T17:51:03.252509+00:00 19994330.271999988705 28999999.983000040054 27869999.968000009656 3950164.943000078201 60432.743799299 2024-05-02T17:51:04.259388+00:00 19994330.275000009686 29000000.050999999046 27869999.977999988943 3947848.013000010978 60432.743810774 2024-05-02T17:51:05.250891+00:00 19994330.272999998182 28999999.974999900907 27870000.027000010014 3951474.985000013839 60432.743822428 2024-05-02T17:51:06.257770+00:00 19994330.274000000209 28999999.986000061035 27869999.996999979019 3952465.944999932777 60432.743834088 2024-05-02T17:51:07.265146+00:00 19994330.275999989361 29000000.003999948502 27870000.018000010401 3950531.049000024796 60432.743845557 2024-05-02T17:51:08.256153+00:00 19994330.273999989033 29000000.004999998957 27870000.016000028700 3948108.958999990951 60432.743857217 2024-05-02T17:51:09.263528+00:00 19994330.275000009686 28999999.998000029474 27869999.994999948889 3948080.136000037193 60432.743868693 2024-05-02T17:51:10.255031+00:00 19994330.275000009686 29000000.016000028700 27869999.967000011355 3953275.809999942780 60432.743880346 2024-05-02T17:51:11.261910+00:00 19994330.273999989033 28999999.985999941826 27870000.055000010878 3949955.100000023842 60432.743891822 2024-05-02T17:51:12.253413+00:00 19994330.272000011057 29000000.013999998569 27869999.994000021368 3946709.912999988068 60432.743903476 2024-05-02T17:51:13.260293+00:00 19994330.277999971062 28999999.980000000447 27869999.945999979973 3948754.008000016212 60432.743914952 2024-05-02T17:51:14.251796+00:00 19994330.272999998182 29000000.005000010133 27869999.980000019073 3950920.988000034820 60432.743926611 2024-05-02T17:51:15.259171+00:00 19994330.275000039488 28999999.997999999672 27870000.022999998182 3948792.014999986161 60432.743938081 2024-05-02T17:51:16.250178+00:00 19994330.272000011057 29000000.015000000596 27870000.032000008970 3949381.158999919891 60432.743949740 2024-05-02T17:51:17.257555+00:00 19994330.276999950409 28999999.963999990374 27869999.951000031084 3948522.865000010002 60432.743961394 2024-05-02T17:51:18.264433+00:00 19994330.275000039488 29000000.020000010729 27870000.057999968529 3948547.986000061035 60432.743972870 2024-05-02T17:51:19.255936+00:00 19994330.272999998182 28999999.986000001431 27869999.978999968618 3948992.133000016212 60432.743984523 2024-05-02T17:51:20.262815+00:00 19994330.277000010014 29000000.023999989033 27869999.983000040054 3948787.883999944199 60432.743995999 2024-05-02T17:51:21.254318+00:00 19994330.272999998182 28999999.995999988168 27870000.001999970526 3951115.009000062943 60432.744007653 2024-05-02T17:51:22.261197+00:00 19994330.271999958903 28999999.998000029474 27870000.014000058174 3948664.055999993812 60432.744019128 2024-05-02T17:51:23.252701+00:00 19994330.274000048637 29000000.020999971777 27870000.020999908447 3949540.969999908935 60432.744030782 2024-05-02T17:51:24.259580+00:00 19994330.278999980539 28999999.982000049204 27869999.922999981791 3943695.909000039101 60432.744042258 2024-05-02T17:51:25.251083+00:00 19994330.274999979883 29000000.005999978632 27870000.072000030428 3943574.042999982834 60432.744053917 2024-05-02T17:51:26.258458+00:00 19994330.274000048637 28999999.988999959081 27870000.024999979883 3950670.981000065804 60432.744065387 2024-05-02T17:51:27.249466+00:00 19994330.271999958903 29000000.017000019550 27870000.007000088692 3951694.098999977112 60432.744077047 2024-05-02T17:51:28.256843+00:00 19994330.274000048637 28999999.995999988168 27869999.926999930292 3951031.003999948967 60432.744088701 2024-05-02T17:51:29.263720+00:00 19994330.275999899954 28999999.983999971300 27870000.070999979973 3949748.892000079155 60432.744100176 2024-05-02T17:51:30.255224+00:00 19994330.272999998182 28999999.988000039011 27869999.956000089645 3950627.011999965180 60432.744111830 2024-05-02T17:51:31.262102+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3949837.996000051033 60432.744123306 2024-05-02T17:51:32.253605+00:00 19994330.277000069618 29000000.016000028700 27870000.059000018984 3947618.982999920845 60432.744134965 2024-05-02T17:51:33.260980+00:00 19994330.271000031382 28999999.998999949545 27869999.970999959856 3945717.065000057220 60432.744146435 2024-05-02T17:51:34.251988+00:00 19994330.271999958903 28999999.995000001043 27870000.009999990463 3945801.042999982834 60432.744158095 2024-05-02T17:51:35.259364+00:00 19994330.276000019163 28999999.968999978155 27869999.958000060171 3951328.909000039101 60432.744169564 2024-05-02T17:51:36.250370+00:00 19994330.274999979883 29000000.037000060081 27869999.998999949545 3949313.046000003815 60432.744181224 2024-05-02T17:51:37.257746+00:00 19994330.276000019163 28999999.992999911308 27870000.037999991328 3952430.014999986161 60432.744192878 2024-05-02T17:51:38.264624+00:00 19994330.273999929428 28999999.988000039011 27870000.011999998242 3952659.949000000022 60432.744204354 2024-05-02T17:51:39.256128+00:00 19994330.272999998182 29000000.014999989420 27870000.002999998629 3949535.011000000872 60432.744216013 2024-05-02T17:51:40.263503+00:00 19994330.274000048637 28999999.985000010580 27870000.011000011116 3950483.070999999065 60432.744227483 2024-05-02T17:51:41.254510+00:00 19994330.274000048637 29000000.011999960989 27869999.957999989390 3950936.940000000875 60432.744239142 2024-05-02T17:51:42.261885+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3949638.960999999195 60432.744250612 2024-05-02T17:51:43.252893+00:00 19994330.273999929428 28999999.991000059992 27870000.048000011593 3952935.894000000786 60432.744262272 2024-05-02T17:51:44.260269+00:00 19994330.274000048637 29000000.013000011444 27870000.002999991179 3947216.092999998014 60432.744273742 2024-05-02T17:51:45.251275+00:00 19994330.272999998182 29000000.005999919027 27869999.985000010580 3946275.098000001162 60432.744285401 2024-05-02T17:51:46.258650+00:00 19994330.273999929428 28999999.986000061035 27869999.988999988884 3949931.894000000786 60432.744296877 2024-05-02T17:51:47.250153+00:00 19994330.277000069618 29000000.016000028700 27870000.013999998569 3950507.004000001121 60432.744308530 2024-05-02T17:51:48.257034+00:00 19994330.272999998182 28999999.991999980062 27869999.991999980062 3950031.093999996781 60432.744320190 2024-05-02T17:51:49.264411+00:00 19994330.273999929428 28999999.993000000715 27870000.029000040144 3946801.978000000119 60432.744331660 2024-05-02T17:51:50.255415+00:00 19994330.275000099093 28999999.996000010520 27869999.973999980837 3953074.961000002921 60432.744343319 2024-05-02T17:51:51.262790+00:00 19994330.271999958903 28999999.980999991298 27869999.962000008672 3950973.002999999095 60432.744354795 2024-05-02T17:51:52.254295+00:00 19994330.276000019163 29000000.020000010729 27870000.020999971777 3949373.042999998201 60432.744366449 2024-05-02T17:51:53.261173+00:00 19994330.278000000864 29000000.018999978900 27870000.038000050932 3950236.058999999892 60432.744377925 2024-05-02T17:51:54.252676+00:00 19994330.271999999881 28999999.984000030905 27869999.922999981791 3952879.959000005852 60432.744389578 2024-05-02T17:51:55.259555+00:00 19994330.272999998182 29000000.001999970526 27870000.010999981314 3951899.934999987017 60432.744401054 2024-05-02T17:51:56.251059+00:00 19994330.276000000536 28999999.985000010580 27870000.025999959558 3951669.091000006068 60432.744412708 2024-05-02T17:51:57.257937+00:00 19994330.272999998182 29000000.024999979883 27870000.008000019938 3950918.011999994982 60432.744424177 2024-05-02T17:51:58.248944+00:00 19994330.275999989361 28999999.990000009537 27870000.008000019938 3950676.986000000965 60432.744435837 2024-05-02T17:51:59.256323+00:00 19994330.272999998182 29000000.002000030130 27870000.011000040919 3945315.912000000011 60432.744447497 2024-05-02T17:52:00.263695+00:00 19994330.277000010014 29000000.009999990463 27870000.018999930471 3946918.030000001192 60432.744458966 2024-05-02T17:52:01.254702+00:00 19994330.273999989033 28999999.994000021368 27869999.975000020117 3955287.033000006806 60432.744470626 2024-05-02T17:52:02.262077+00:00 19994330.273999989033 29000000.004999998957 27869999.986000061035 3950097.961999997031 60432.744482096 2024-05-02T17:52:03.253085+00:00 19994330.272000011057 28999999.979999959469 27870000.013000011444 3951780.974999994040 60432.744493756 2024-05-02T17:52:04.260460+00:00 19994330.275999989361 28999999.998000029474 27870000.029999971390 3953243.006999998819 60432.744505225 2024-05-02T17:52:05.251467+00:00 19994330.278000000864 29000000.002999961376 27869999.944999929518 3951844.089000002015 60432.744516885 2024-05-02T17:52:06.258842+00:00 19994330.272999998182 28999999.995999988168 27869999.992000099272 3946907.991999999154 60432.744528355 2024-05-02T17:52:07.249849+00:00 19994330.272000011057 29000000.008000019938 27869999.991999980062 3950845.853000000119 60432.744540014 2024-05-02T17:52:08.257224+00:00 19994330.277000010014 29000000.016000028700 27870000.034999970347 3955699.078000009060 60432.744551674 2024-05-02T17:52:09.264599+00:00 19994330.273999989033 28999999.977000001818 27870000.021000031382 3953677.930999993812 60432.744563144 2024-05-02T17:52:10.255607+00:00 19994330.273999989033 29000000.008999940008 27869999.965999960899 3954225.144999995828 60432.744574803 2024-05-02T17:52:11.262982+00:00 19994330.276000019163 29000000.001000050455 27870000.004000071436 3952798.951999992132 60432.744586273 2024-05-02T17:52:12.253989+00:00 19994330.274999979883 29000000.018000010401 27870000.049999948591 3954929.049000024796 60432.744597932 2024-05-02T17:52:13.261364+00:00 19994330.272999998182 28999999.983999971300 27869999.922999981791 3949133.870999991894 60432.744609408 2024-05-02T17:52:14.252869+00:00 19994330.272000011057 29000000.014000058174 27870000.049000021070 3949754.094000012148 60432.744621062 2024-05-02T17:52:15.259746+00:00 19994330.275999959558 28999999.985000010580 27869999.983999971300 3952218.017999976873 60432.744632537 2024-05-02T17:52:16.251250+00:00 19994330.278000000864 29000000.001999970526 27869999.938999999315 3946696.919000000227 60432.744644191 2024-05-02T17:52:17.258129+00:00 19994330.274000048637 29000000.013999938965 27870000.091000009328 3951093.004999995232 60432.744655667 2024-05-02T17:52:18.249632+00:00 19994330.272999998182 28999999.990000009537 27869999.926999989897 3952567.057000011206 60432.744667327 2024-05-02T17:52:19.257011+00:00 19994330.274999979883 28999999.996999979019 27870000.081999998540 3950836.018999993801 60432.744678980 2024-05-02T17:52:20.263887+00:00 19994330.272000011057 28999999.990000009537 27869999.949999999255 3954533.979000002146 60432.744690450 2024-05-02T17:52:21.254894+00:00 19994330.278000000864 29000000.019000049680 27870000.021999981254 3949070.027999997139 60432.744702110 2024-05-02T17:52:22.262269+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3950741.902000010014 60432.744713585 2024-05-02T17:52:23.253772+00:00 19994330.274000048637 29000000.014999989420 27870000.028000000864 3952430.986999989022 60432.744725239 2024-05-02T17:52:24.260652+00:00 19994330.274999979883 28999999.988000039011 27869999.927999999374 3946582.057000011206 60432.744736709 2024-05-02T17:52:25.251659+00:00 19994330.271999958903 28999999.995999928564 27870000.041999999434 3955277.113999993075 60432.744748368 2024-05-02T17:52:26.259034+00:00 19994330.272999998182 29000000.008000001311 27870000.008000019938 3952676.888000010978 60432.744759844 2024-05-02T17:52:27.250537+00:00 19994330.279999971390 28999999.993999999017 27870000.004999998957 3948148.000000000000 60432.744771504 2024-05-02T17:52:28.257912+00:00 19994330.272000070661 29000000.015000000596 27870000.030000030994 3953749.981000006199 60432.744782974 2024-05-02T17:52:29.248919+00:00 19994330.276000019163 28999999.966000009328 27869999.955999970436 3950191.080999999773 60432.744794627 2024-05-02T17:52:30.255799+00:00 19994330.272999998182 29000000.021000009030 27870000.017000019550 3949734.090999991167 60432.744806287 2024-05-02T17:52:31.263174+00:00 19994330.272999998182 28999999.977999988943 27870000.016999959946 3947410.833999990951 60432.744817763 2024-05-02T17:52:32.254677+00:00 19994330.271999958903 28999999.997999999672 27869999.947000030428 3953535.024000018835 60432.744829416 2024-05-02T17:52:33.261556+00:00 19994330.279999971390 29000000.025999989361 27870000.020999971777 3947867.030999987852 60432.744840892 2024-05-02T17:52:34.253059+00:00 19994330.272999998182 28999999.993000000715 27869999.962999999523 3952301.909999995958 60432.744852546 2024-05-02T17:52:35.259939+00:00 19994330.272999998182 29000000.018000010401 27870000.055000070482 3953774.069999992847 60432.744864021 2024-05-02T17:52:36.251443+00:00 19994330.274000048637 28999999.967000011355 27869999.971999999136 3953046.960000007879 60432.744875675 2024-05-02T17:52:37.258321+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3951468.953999996185 60432.744887151 2024-05-02T17:52:38.249825+00:00 19994330.271999958903 28999999.968999978155 27869999.975999951363 3953893.016000003088 60432.744898810 2024-05-02T17:52:39.257201+00:00 19994330.274999979883 29000000.021000031382 27869999.947999950498 3955373.025000005960 60432.744910464 2024-05-02T17:52:40.264079+00:00 19994330.276000019163 28999999.969999969006 27870000.082000020891 3955866.025999993086 60432.744921939 2024-05-02T17:52:41.255582+00:00 19994330.272999998182 29000000.029000040144 27869999.965000029653 3950286.002999991179 60432.744933593 2024-05-02T17:52:42.262461+00:00 19994330.272000070661 28999999.975999951363 27870000.008999940008 3953589.977000027895 60432.744945069 2024-05-02T17:52:43.253965+00:00 19994330.275999899954 29000000.026000019163 27870000.022999998182 3954549.092999995220 60432.744956722 2024-05-02T17:52:44.260843+00:00 19994330.276000019163 29000000.029999971390 27869999.965000029653 3954591.910999984015 60432.744968198 2024-05-02T17:52:45.252347+00:00 19994330.278000000864 28999999.971000079066 27870000.032999988645 3952415.955000013113 60432.744979852 2024-05-02T17:52:46.259226+00:00 19994330.272000070661 29000000.013000011444 27869999.986999988556 3956464.032000004780 60432.744991328 2024-05-02T17:52:47.250729+00:00 19994330.270999908447 28999999.977000001818 27869999.983999971300 3950417.056999980938 60432.745002987 2024-05-02T17:52:48.258104+00:00 19994330.276999998838 28999999.998999949545 27870000.003000020981 3942748.037999988068 60432.745014457 2024-05-02T17:52:49.249111+00:00 19994330.276000000536 29000000.009999990463 27870000.065000060946 3949147.016000031959 60432.745026117 2024-05-02T17:52:50.256488+00:00 19994330.273000009358 28999999.991999980062 27869999.957000020891 3948656.860000013839 60432.745037770 2024-05-02T17:52:51.263366+00:00 19994330.276999998838 29000000.004999998957 27869999.977000001818 3949187.079999982845 60432.745049246 2024-05-02T17:52:52.254869+00:00 19994330.271999999881 28999999.981000069529 27869999.953999999911 3952942.902000010014 60432.745060900 2024-05-02T17:52:53.261748+00:00 19994330.272999990731 29000000.018999930471 27870000.064999941736 3957245.038999975193 60432.745072376 2024-05-02T17:52:54.253251+00:00 19994330.275000009686 29000000.011000040919 27870000.009000059217 3953765.102999985218 60432.745084035 2024-05-02T17:52:55.260626+00:00 19994330.275999989361 28999999.962999939919 27870000.032999999821 3951103.962999999989 60432.745095505 2024-05-02T17:52:56.251634+00:00 19994330.276000019163 29000000.024000048637 27869999.988000001758 3951254.937000035774 60432.745107165 2024-05-02T17:52:57.259009+00:00 19994330.275999989361 29000000.006999969482 27869999.967999991030 3947995.036000012886 60432.745118634 2024-05-02T17:52:58.250016+00:00 19994330.271000001580 29000000.008000019938 27869999.999000001699 3947331.936999977101 60432.745130294 2024-05-02T17:52:59.257391+00:00 19994330.273999989033 29000000.013000011444 27870000.013000000268 3952501.026000022888 60432.745141770 2024-05-02T17:53:00.248895+00:00 19994330.275999989361 28999999.970000028610 27869999.982000019401 3951759.975999950897 60432.745153423 2024-05-02T17:53:01.255774+00:00 19994330.273999989033 29000000.014999989420 27870000.028999980539 3952256.013000010978 60432.745165083 2024-05-02T17:53:02.263149+00:00 19994330.276000019163 29000000.008999940008 27869999.997000008821 3949820.072000027169 60432.745176553 2024-05-02T17:53:03.254156+00:00 19994330.273999989033 28999999.984000001103 27869999.985999971628 3954570.935000001919 60432.745188212 2024-05-02T17:53:04.261531+00:00 19994330.270000040531 29000000.006000000983 27870000.047000050545 3952400.088999987114 60432.745199688 2024-05-02T17:53:05.253034+00:00 19994330.276999950409 28999999.962999999523 27869999.922999981791 3949109.969999969006 60432.745211341 2024-05-02T17:53:06.259914+00:00 19994330.274000048637 29000000.020000010729 27870000.013000011444 3951436.986000000965 60432.745222817 2024-05-02T17:53:07.251418+00:00 19994330.279999971390 28999999.995999988168 27870000.018000010401 3954479.980000019073 60432.745234471 2024-05-02T17:53:08.258297+00:00 19994330.272999998182 29000000.004999998957 27869999.982999980450 3947956.050000011921 60432.745245947 2024-05-02T17:53:09.249800+00:00 19994330.272000011057 29000000.020000010729 27870000.014999989420 3951050.925000011921 60432.745257606 2024-05-02T17:53:10.257175+00:00 19994330.273999989033 28999999.979999989271 27869999.976000010967 3947959.959999979008 60432.745269076 2024-05-02T17:53:11.248182+00:00 19994330.274999979883 28999999.990000009537 27870000.055999990553 3949945.144999980927 60432.745280730 2024-05-02T17:53:12.255061+00:00 19994330.275000039488 29000000.014999989420 27869999.950999978930 3953761.987000048161 60432.745292389 2024-05-02T17:53:13.262436+00:00 19994330.274999979883 29000000.013999998569 27870000.038999971002 3954975.929999948014 60432.745303859 2024-05-02T17:53:14.253445+00:00 19994330.276000019163 28999999.997000038624 27869999.960000038147 3953662.990999997128 60432.745315519 2024-05-02T17:53:15.260818+00:00 19994330.271999958903 28999999.996999979019 27870000.034999970347 3951976.081000030041 60432.745326994 2024-05-02T17:53:16.252323+00:00 19994330.272999998182 28999999.990000009537 27869999.983000040054 3950547.935999989975 60432.745338648 2024-05-02T17:53:17.259201+00:00 19994330.278000000864 29000000.032000008970 27870000.022999998182 3954048.995999991894 60432.745350124 2024-05-02T17:53:18.250704+00:00 19994330.274000048637 28999999.962999999523 27869999.973000049591 3955087.030000030994 60432.745361777 2024-05-02T17:53:19.257583+00:00 19994330.274999979883 29000000.001999970526 27870000.018999930471 3948611.009000002872 60432.745373253 2024-05-02T17:53:20.249087+00:00 19994330.272999998182 28999999.999000009149 27869999.950999978930 3952193.963999987114 60432.745384913 2024-05-02T17:53:21.256463+00:00 19994330.272999998182 29000000.013000011444 27870000.071000099182 3947831.040000020992 60432.745396567 2024-05-02T17:53:22.263341+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3954674.052999972831 60432.745408042 2024-05-02T17:53:23.254844+00:00 19994330.272999998182 29000000.004999998957 27870000.003000020981 3946415.912000000011 60432.745419696 2024-05-02T17:53:24.261723+00:00 19994330.277000069618 29000000.006999969482 27870000.008999940008 3947899.916000009049 60432.745431172 2024-05-02T17:53:25.253226+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3952068.145999968052 60432.745442825 2024-05-02T17:53:26.260106+00:00 19994330.271999958903 29000000.018000010401 27869999.962000008672 3955230.958000003826 60432.745454301 2024-05-02T17:53:27.251609+00:00 19994330.272000070661 28999999.990999940783 27869999.991999980062 3945693.978000044823 60432.745465960 2024-05-02T17:53:28.258984+00:00 19994330.276999950409 29000000.009000059217 27870000.026000019163 3949449.941999971867 60432.745477431 2024-05-02T17:53:29.249991+00:00 19994330.276000019163 28999999.960999969393 27869999.985999941826 3947066.129999995232 60432.745489090 2024-05-02T17:53:30.257368+00:00 19994330.274999979883 29000000.022999998182 27870000.039000030607 3950883.910000026226 60432.745500560 2024-05-02T17:53:31.248373+00:00 19994330.272999998182 28999999.995000001043 27869999.944999929518 3948909.074000000954 60432.745512231 2024-05-02T17:53:32.256744+00:00 19994330.272999998182 29000000.011999960989 27870000.034000039101 3951438.947999954224 60432.745523873 2024-05-02T17:53:33.262628+00:00 19994330.277000069618 28999999.984000090510 27870000.030999999493 3951027.965000032913 60432.745535349 2024-05-02T17:53:34.254131+00:00 19994330.275999899954 29000000.018999930471 27869999.964999999851 3949920.046999990940 60432.745547002 2024-05-02T17:53:35.261011+00:00 19994330.274000048637 28999999.978999968618 27870000.015999998897 3951865.037999988068 60432.745558478 2024-05-02T17:53:36.252514+00:00 19994330.272999998182 29000000.009000059217 27869999.969999998808 3955096.850000023842 60432.745570138 2024-05-02T17:53:37.259890+00:00 19994330.272999998182 28999999.993999961764 27870000.013000000268 3952608.056999980938 60432.745581607 2024-05-02T17:53:38.250896+00:00 19994330.274000048637 29000000.000000000000 27869999.978999998420 3948973.976999998093 60432.745593267 2024-05-02T17:53:39.258271+00:00 19994330.274999979883 28999999.995000001043 27870000.020000010729 3952846.101999998093 60432.745604737 2024-05-02T17:53:40.249278+00:00 19994330.274999979883 29000000.015999998897 27869999.985999971628 3947466.916999996174 60432.745616396 2024-05-02T17:53:41.256657+00:00 19994330.276000000536 28999999.996000010520 27870000.030000001192 3947718.002000033855 60432.745627872 2024-05-02T17:53:42.248158+00:00 19994330.276000000536 29000000.006999999285 27869999.967000011355 3951395.070999979973 60432.745639526 2024-05-02T17:53:43.255036+00:00 19994330.272999998182 28999999.979999989271 27869999.988000039011 3949751.935000001919 60432.745651186 2024-05-02T17:53:44.262411+00:00 19994330.274000000209 29000000.024999991059 27870000.037999991328 3949785.012000023853 60432.745662655 2024-05-02T17:53:45.253418+00:00 19994330.272999998182 29000000.002000000328 27869999.978999968618 3946825.035999954212 60432.745674315 2024-05-02T17:53:46.260795+00:00 19994330.278000000864 28999999.987000018358 27869999.986000001431 3946988.969000041019 60432.745685785 2024-05-02T17:53:47.251802+00:00 19994330.276000011712 29000000.005999978632 27870000.053000029176 3951942.001999973785 60432.745697444 2024-05-02T17:53:48.259177+00:00 19994330.273999989033 28999999.988999988884 27869999.901999950409 3946054.016000031959 60432.745708914 2024-05-02T17:53:49.250183+00:00 19994330.271000001580 29000000.002000030130 27870000.067000031471 3950556.019999980927 60432.745720574 2024-05-02T17:53:50.257559+00:00 19994330.276000019163 28999999.986999988556 27870000.015999969095 3951952.043999969959 60432.745732043 2024-05-02T17:53:51.248565+00:00 19994330.275999989361 29000000.037000000477 27869999.981000009924 3949472.888999999035 60432.745743703 2024-05-02T17:53:52.255941+00:00 19994330.272999998182 28999999.983999971300 27869999.986999988556 3952484.096000016201 60432.745755173 2024-05-02T17:53:53.246949+00:00 19994330.275999989361 29000000.006000038236 27870000.046000000089 3954181.995000004768 60432.745766832 2024-05-02T17:53:54.254324+00:00 19994330.272999968380 28999999.993999961764 27870000.014000058174 3950127.940999985207 60432.745778492 2024-05-02T17:53:55.261698+00:00 19994330.274000048637 28999999.981000009924 27869999.912999991328 3952212.014000058174 60432.745789962 2024-05-02T17:53:56.252705+00:00 19994330.273999989033 29000000.013000011444 27870000.069000009447 3951902.004999995232 60432.745801621 2024-05-02T17:53:57.260081+00:00 19994330.274999979883 28999999.999000009149 27869999.963999990374 3951953.998999952804 60432.745813091 2024-05-02T17:53:58.251088+00:00 19994330.279000040144 28999999.998000029474 27870000.031000021845 3948502.001999973785 60432.745824751 2024-05-02T17:53:59.258463+00:00 19994330.270999971777 29000000.018000010401 27869999.967000011355 3949906.963000059128 60432.745836226 2024-05-02T17:54:00.249966+00:00 19994330.272999998182 28999999.990999940783 27869999.997999910265 3952907.039999961853 60432.745847880 2024-05-02T17:54:01.256847+00:00 19994330.274999979883 29000000.003000020981 27870000.022000070661 3956279.978000044823 60432.745859356 2024-05-02T17:54:02.248349+00:00 19994330.275000039488 28999999.993999961764 27869999.986999988556 3943594.972000002861 60432.745871015 2024-05-02T17:54:03.255726+00:00 19994330.273999989033 28999999.990000009537 27870000.018999930471 3951815.064000010025 60432.745882669 2024-05-02T17:54:04.262603+00:00 19994330.274999979883 29000000.026000019163 27869999.988000039011 3951250.888999938965 60432.745894139 2024-05-02T17:54:05.253610+00:00 19994330.277000010014 29000000.011999960989 27870000.014999989420 3948927.106000065804 60432.745905798 2024-05-02T17:54:06.260985+00:00 19994330.272999998182 28999999.983000040054 27870000.037000060081 3951165.963999987114 60432.745917269 2024-05-02T17:54:07.251993+00:00 19994330.271999958903 29000000.026000019163 27869999.985999941826 3951959.982999920845 60432.745928928 2024-05-02T17:54:08.259368+00:00 19994330.277000069618 28999999.990999940783 27870000.007000088692 3951430.087000011932 60432.745940398 2024-05-02T17:54:09.250375+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3948446.052000045776 60432.745952057 2024-05-02T17:54:10.257750+00:00 19994330.273999929428 28999999.992000099272 27869999.932999968529 3951523.873999952804 60432.745963527 2024-05-02T17:54:11.248758+00:00 19994330.274000048637 28999999.990999940783 27870000.065999981016 3946779.017000079155 60432.745975187 2024-05-02T17:54:12.256132+00:00 19994330.273999929428 29000000.011999960989 27869999.993000000715 3948254.034999967087 60432.745986657 2024-05-02T17:54:13.247140+00:00 19994330.276000019163 29000000.004000071436 27870000.017000000924 3950325.993000030983 60432.745998316 2024-05-02T17:54:14.254515+00:00 19994330.274000048637 28999999.977999929339 27869999.951000008732 3952701.967999935150 60432.746009976 2024-05-02T17:54:15.261890+00:00 19994330.278000000864 29000000.028000120074 27869999.962000001222 3946267.001999973785 60432.746021446 2024-05-02T17:54:16.252899+00:00 19994330.273999929428 28999999.979999899864 27870000.001000020653 3949409.031000018120 60432.746033105 2024-05-02T17:54:17.260273+00:00 19994330.271000031382 29000000.015000000596 27870000.040999978781 3949394.026000022888 60432.746044581 2024-05-02T17:54:18.251776+00:00 19994330.274999979883 29000000.000000000000 27870000.034000009298 3951400.949000000954 60432.746056234 2024-05-02T17:54:19.258655+00:00 19994330.276000019163 28999999.987999990582 27869999.972999989986 3949632.942999958992 60432.746067710 2024-05-02T17:54:20.250159+00:00 19994330.272999998182 28999999.993000000715 27870000.008000019938 3952101.063000082970 60432.746079369 2024-05-02T17:54:21.257534+00:00 19994330.274999979883 28999999.996999990195 27869999.963999990374 3951879.983999968041 60432.746090840 2024-05-02T17:54:22.248541+00:00 19994330.274000048637 28999999.997000008821 27869999.991999980062 3953603.105999947060 60432.746102499 2024-05-02T17:54:23.255917+00:00 19994330.276999950409 29000000.025000009686 27870000.032000008970 3949105.902999997139 60432.746113969 2024-05-02T17:54:24.246923+00:00 19994330.269000049680 28999999.972999989986 27869999.967000011355 3951357.043000102043 60432.746125628 2024-05-02T17:54:25.254298+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3949744.898999928962 60432.746137282 2024-05-02T17:54:26.261177+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3956118.185000061989 60432.746148758 2024-05-02T17:54:27.252681+00:00 19994330.271999958903 28999999.984000030905 27870000.011999960989 3949166.890999913216 60432.746160412 2024-05-02T17:54:28.259560+00:00 19994330.276000019163 29000000.000000000000 27869999.964000049978 3949951.109000086784 60432.746171887 2024-05-02T17:54:29.251063+00:00 19994330.271999958903 28999999.974999960512 27870000.046999990940 3952190.876999973785 60432.746183547 2024-05-02T17:54:30.258438+00:00 19994330.278000000864 29000000.008999999613 27869999.951000031084 3951093.985000013839 60432.746195017 2024-05-02T17:54:31.249445+00:00 19994330.274000048637 29000000.025000039488 27870000.038999918848 3955148.965999960899 60432.746206676 2024-05-02T17:54:32.256823+00:00 19994330.274999979883 28999999.998999949545 27869999.977000001818 3952895.044999957085 60432.746218146 2024-05-02T17:54:33.247829+00:00 19994330.272000070661 28999999.997000038624 27870000.017000079155 3951121.974000095855 60432.746229806 2024-05-02T17:54:34.255203+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3945391.046999930870 60432.746241459 2024-05-02T17:54:35.262083+00:00 19994330.271000001580 28999999.988999959081 27869999.975999951363 3948979.086000084877 60432.746252935 2024-05-02T17:54:36.253585+00:00 19994330.278000000864 29000000.019000049680 27870000.030000090599 3952047.845999956131 60432.746264595 2024-05-02T17:54:37.260960+00:00 19994330.274999998510 28999999.977999929339 27869999.957999940962 3952826.003000020981 60432.746276064 2024-05-02T17:54:38.251968+00:00 19994330.272999998182 29000000.013000011444 27870000.016999959946 3947677.955999969970 60432.746287724 2024-05-02T17:54:39.259343+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3952355.146000028122 60432.746299194 2024-05-02T17:54:40.250350+00:00 19994330.267999991775 28999999.978000041097 27869999.952999949455 3950899.021999955177 60432.746310853 2024-05-02T17:54:41.257728+00:00 19994330.275999989361 29000000.018000010401 27870000.050999999046 3948076.932999968994 60432.746322324 2024-05-02T17:54:42.248732+00:00 19994330.276000019163 28999999.973999980837 27870000.034000039101 3948364.942000031006 60432.746333983 2024-05-02T17:54:43.256111+00:00 19994330.273999989033 29000000.009999990463 27869999.914999961853 3953093.139999986161 60432.746345453 2024-05-02T17:54:44.247115+00:00 19994330.275000009686 29000000.001000050455 27870000.001000050455 3953949.792000054847 60432.746357112 2024-05-02T17:54:45.254490+00:00 19994330.275999989361 28999999.993999961764 27870000.031000021845 3951055.117999910843 60432.746368771 2024-05-02T17:54:46.261865+00:00 19994330.270000010729 29000000.000000000000 27869999.980000019073 3955067.024000049103 60432.746380242 2024-05-02T17:54:47.252872+00:00 19994330.274999979883 29000000.013999938965 27870000.048999909312 3951335.031000018120 60432.746391901 2024-05-02T17:54:48.260248+00:00 19994330.276000019163 28999999.981000069529 27869999.930999990553 3952344.917999982834 60432.746403371 2024-05-02T17:54:49.251256+00:00 19994330.277000010014 28999999.981999989599 27870000.034000039101 3953926.009999989998 60432.746415030 2024-05-02T17:54:50.258630+00:00 19994330.270999971777 29000000.031999949366 27870000.000000000000 3948348.973999977112 60432.746426506 2024-05-02T17:54:51.250134+00:00 19994330.277000010014 28999999.975000020117 27869999.997999999672 3954267.091000080109 60432.746438160 2024-05-02T17:54:52.257013+00:00 19994330.272000011057 29000000.009999990463 27869999.995999999344 3951899.013999938965 60432.746449630 2024-05-02T17:54:53.248020+00:00 19994330.277000010014 29000000.009999990463 27870000.019000008702 3946796.939000010025 60432.746461289 2024-05-02T17:54:54.255395+00:00 19994330.273999989033 28999999.980000000447 27869999.974999979138 3956413.001000047196 60432.746472759 2024-05-02T17:54:55.246403+00:00 19994330.274999979883 29000000.015999998897 27870000.012000020593 3951254.958999990951 60432.746484419 2024-05-02T17:54:56.253777+00:00 19994330.277000010014 29000000.015999998897 27870000.016999989748 3948615.075999975204 60432.746496073 2024-05-02T17:54:57.260657+00:00 19994330.274999979883 28999999.989999990910 27869999.993000000715 3954655.006000041962 60432.746507548 2024-05-02T17:54:58.252160+00:00 19994330.270000040531 28999999.996000010520 27869999.997000008821 3947832.003999948967 60432.746519202 2024-05-02T17:54:59.259039+00:00 19994330.274999979883 28999999.984999980778 27869999.994000021368 3942341.935999989975 60432.746530678 2024-05-02T17:55:00.250542+00:00 19994330.280000030994 29000000.024000018835 27869999.971999999136 3948522.067000031006 60432.746542337 2024-05-02T17:55:01.257917+00:00 19994330.272000011057 28999999.986999988556 27869999.979999959469 3950913.965999960899 60432.746553807 2024-05-02T17:55:02.248924+00:00 19994330.274999979883 29000000.026999980211 27869999.984000030905 3948035.993000030983 60432.746565466 2024-05-02T17:55:03.256301+00:00 19994330.271999958903 28999999.997000038624 27870000.094999969006 3951344.098000050057 60432.746576936 2024-05-02T17:55:04.247307+00:00 19994330.272999998182 29000000.000999990851 27870000.055999990553 3952885.887999891769 60432.746588596 2024-05-02T17:55:05.254682+00:00 19994330.274999979883 28999999.981000009924 27869999.948000010103 3953980.042000054847 60432.746600255 2024-05-02T17:55:06.262058+00:00 19994330.278000120074 28999999.983999971300 27869999.940000001341 3950224.940000057220 60432.746611726 2024-05-02T17:55:07.253066+00:00 19994330.273999929428 29000000.032999988645 27870000.018000010401 3951640.966999887954 60432.746623379 2024-05-02T17:55:08.259944+00:00 19994330.274000048637 28999999.979000028223 27870000.075999978930 3950013.007000089157 60432.746634855 2024-05-02T17:55:09.251448+00:00 19994330.270999908447 29000000.004000011832 27869999.949999991804 3950482.065999985207 60432.746646514 2024-05-02T17:55:10.258823+00:00 19994330.277000069618 28999999.997999969870 27869999.942000031471 3950418.967000008095 60432.746657984 2024-05-02T17:55:11.249829+00:00 19994330.274999979883 28999999.998000029474 27870000.050999999046 3953232.985000013839 60432.746669644 2024-05-02T17:55:12.257206+00:00 19994330.278000000864 29000000.029999971390 27870000.029000040144 3953792.959999918938 60432.746681114 2024-05-02T17:55:13.248212+00:00 19994330.271000031382 28999999.981999989599 27869999.967999938875 3951179.044000030030 60432.746692773 2024-05-02T17:55:14.255587+00:00 19994330.274999979883 29000000.001000050455 27870000.032000061125 3946281.078999996185 60432.746704249 2024-05-02T17:55:15.247090+00:00 19994330.272999998182 29000000.018999930471 27869999.980000019073 3949575.917999982834 60432.746715902 2024-05-02T17:55:16.253969+00:00 19994330.274000048637 28999999.960000038147 27869999.952999949455 3951429.123000026215 60432.746727562 2024-05-02T17:55:17.261344+00:00 19994330.278000000864 29000000.032999988645 27870000.052999969572 3948699.868999958038 60432.746739032 2024-05-02T17:55:18.252352+00:00 19994330.276999950409 28999999.986999988556 27869999.937999960035 3949069.017000079155 60432.746750691 2024-05-02T17:55:19.259728+00:00 19994330.271999958903 28999999.978000041097 27870000.036000009626 3948559.018000007141 60432.746762161 2024-05-02T17:55:20.250734+00:00 19994330.272000070661 29000000.013000011444 27869999.992000099272 3951396.092999935150 60432.746773821 2024-05-02T17:55:21.258110+00:00 19994330.276000019163 29000000.026000019163 27870000.023999929428 3951380.858999968041 60432.746785291 2024-05-02T17:55:22.249116+00:00 19994330.275999899954 28999999.974999900907 27869999.970000028610 3945712.013000010978 60432.746796950 2024-05-02T17:55:23.256495+00:00 19994330.274000048637 28999999.991000059992 27870000.008999940008 3943872.974000095855 60432.746808420 2024-05-02T17:55:24.247499+00:00 19994330.274000048637 29000000.008999940008 27869999.981000069529 3947287.101999998093 60432.746820080 2024-05-02T17:55:25.254875+00:00 19994330.273999929428 28999999.993000030518 27869999.995000001043 3948017.893999934196 60432.746831555 2024-05-02T17:55:26.246377+00:00 19994330.274000048637 28999999.991999980062 27869999.970999959856 3947513.024000049103 60432.746843209 2024-05-02T17:55:27.253256+00:00 19994330.274999979883 29000000.001999970526 27870000.067999958992 3951790.047999978065 60432.746854868 2024-05-02T17:55:28.260631+00:00 19994330.276999950409 29000000.031000021845 27869999.958000060171 3945923.976999998093 60432.746866344 2024-05-02T17:55:29.252134+00:00 19994330.274999998510 28999999.990000009537 27870000.028000000864 3951044.034999967087 60432.746877998 2024-05-02T17:55:30.259014+00:00 19994330.274000000209 28999999.983000040054 27869999.949000008404 3945947.935000061989 60432.746889473 2024-05-02T17:55:31.250517+00:00 19994330.271999999881 29000000.021999999881 27870000.051999989897 3943677.115000010002 60432.746901128 2024-05-02T17:55:32.257397+00:00 19994330.275999989361 28999999.997999999672 27870000.048000011593 3949164.931999921799 60432.746912603 2024-05-02T17:55:33.248899+00:00 19994330.274000000209 28999999.994999989867 27869999.962999999523 3949619.006000041962 60432.746924262 2024-05-02T17:55:34.256279+00:00 19994330.273999989033 29000000.003000009805 27870000.058999989182 3947631.952999948990 60432.746935744 2024-05-02T17:55:35.248276+00:00 19994330.276000019163 29000000.013000000268 27869999.887000020593 3949694.072000027169 60432.746947392 2024-05-02T17:55:36.254657+00:00 19994330.275999989361 29000000.006000008434 27870000.094999998808 3945716.976000071038 60432.746958862 2024-05-02T17:55:37.245664+00:00 19994330.273999989033 28999999.975999981165 27869999.956999991089 3946623.068999886978 60432.746970521 2024-05-02T17:55:38.253040+00:00 19994330.271000001580 28999999.982000019401 27869999.986000001431 3949664.906000018120 60432.746982181 2024-05-02T17:55:39.260414+00:00 19994330.278000000864 29000000.020999971777 27869999.999000009149 3949874.013000010978 60432.746993651 2024-05-02T17:55:40.251422+00:00 19994330.276000019163 28999999.976000010967 27869999.963999990374 3955018.027999997139 60432.747005310 2024-05-02T17:55:41.258797+00:00 19994330.273999989033 29000000.033999979496 27870000.069000009447 3952771.945999979973 60432.747016780 2024-05-02T17:55:42.249804+00:00 19994330.271000031382 28999999.994000021368 27869999.966000020504 3948503.053000092972 60432.747028440 2024-05-02T17:55:43.257182+00:00 19994330.273999989033 28999999.995999988168 27870000.000000000000 3951614.959999918938 60432.747039909 2024-05-02T17:55:44.248186+00:00 19994330.275999959558 28999999.991000000387 27870000.024999979883 3947242.116000055801 60432.747051569 2024-05-02T17:55:45.255562+00:00 19994330.276000019163 28999999.997000038624 27870000.014999989420 3960251.939000010025 60432.747063044 2024-05-02T17:55:46.247065+00:00 19994330.276000019163 29000000.021999958903 27869999.980000019073 3952648.005999923218 60432.747074699 2024-05-02T17:55:47.253944+00:00 19994330.274999979883 28999999.989000018686 27870000.012999951839 3949636.989000082016 60432.747086174 2024-05-02T17:55:48.245447+00:00 19994330.273999989033 28999999.995000001043 27869999.977000001818 3948865.023000001907 60432.747097834 2024-05-02T17:55:49.252823+00:00 19994330.272000011057 29000000.004999998957 27869999.978000041097 3954281.954999924172 60432.747109487 2024-05-02T17:55:50.259704+00:00 19994330.276000019163 28999999.991000059992 27869999.998999949545 3946787.981000065804 60432.747120963 2024-05-02T17:55:51.251205+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3949359.028999925125 60432.747132617 2024-05-02T17:55:52.258084+00:00 19994330.272999998182 28999999.997999910265 27869999.988000039011 3946787.933000088204 60432.747144092 2024-05-02T17:55:53.249587+00:00 19994330.273999989033 29000000.006000038236 27870000.041000008583 3952887.064999938011 60432.747155746 2024-05-02T17:55:54.256469+00:00 19994330.274000048637 29000000.001999970526 27869999.981000069529 3950236.899000049103 60432.747167222 2024-05-02T17:55:55.247970+00:00 19994330.272999938577 28999999.991999980062 27870000.019999980927 3949326.087000011932 60432.747178876 2024-05-02T17:55:56.254849+00:00 19994330.276000019163 29000000.011000040919 27869999.967999938875 3951881.003999948967 60432.747190351 2024-05-02T17:55:57.246352+00:00 19994330.274000048637 28999999.983000040054 27870000.019999980927 3951930.070000051986 60432.747202011 2024-05-02T17:55:58.253727+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3951420.926999927033 60432.747213664 2024-05-02T17:55:59.260606+00:00 19994330.272999998182 29000000.003000020981 27870000.045000080019 3950797.974000095855 60432.747225140 2024-05-02T17:56:00.252110+00:00 19994330.270999908447 28999999.987999919802 27869999.967999938875 3948804.069999932777 60432.747236794 2024-05-02T17:56:01.258989+00:00 19994330.278000120074 28999999.997000098228 27870000.029000040144 3952937.944000006188 60432.747248270 2024-05-02T17:56:02.250492+00:00 19994330.273999929428 28999999.995999928564 27869999.977999929339 3948340.074000000954 60432.747259923 2024-05-02T17:56:03.257371+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3953139.031000018120 60432.747271399 2024-05-02T17:56:04.248876+00:00 19994330.275000099093 29000000.022000070661 27869999.995000001043 3948985.949999928009 60432.747283058 2024-05-02T17:56:05.256251+00:00 19994330.273999929428 28999999.971999879926 27869999.985000010580 3951086.885000110138 60432.747294528 2024-05-02T17:56:06.247257+00:00 19994330.272999998182 28999999.999000068754 27870000.037999991328 3949792.116999983788 60432.747306188 2024-05-02T17:56:07.254632+00:00 19994330.274999979883 29000000.021000031382 27870000.008000001311 3949491.006999969017 60432.747317658 2024-05-02T17:56:08.245639+00:00 19994330.276000019163 29000000.011999998242 27870000.000000000000 3949984.967000008095 60432.747329317 2024-05-02T17:56:09.253015+00:00 19994330.276000019163 28999999.947000000626 27870000.005999989808 3947358.988000034820 60432.747340971 2024-05-02T17:56:10.259898+00:00 19994330.273999929428 29000000.037999998778 27869999.999000009149 3952168.998000000138 60432.747352447 2024-05-02T17:56:11.251397+00:00 19994330.272000070661 29000000.032999988645 27870000.035999998450 3951132.021999999881 60432.747364101 2024-05-02T17:56:12.258276+00:00 19994330.276999950409 28999999.957999989390 27869999.951000008732 3953267.101999999955 60432.747375576 2024-05-02T17:56:13.249779+00:00 19994330.272999998182 29000000.015000019222 27870000.032999988645 3956152.795000001788 60432.747387230 2024-05-02T17:56:14.256661+00:00 19994330.274999979883 28999999.997000008821 27869999.995999988168 3950899.052999998908 60432.747398706 2024-05-02T17:56:15.248162+00:00 19994330.272999998182 28999999.997999999672 27869999.920000020415 3953546.980999999214 60432.747410359 2024-05-02T17:56:16.255041+00:00 19994330.277000069618 28999999.985000010580 27870000.067000001669 3952939.037000000011 60432.747421835 2024-05-02T17:56:17.246545+00:00 19994330.271999958903 29000000.018999990076 27869999.953000009060 3950414.984000001103 60432.747433489 2024-05-02T17:56:18.253424+00:00 19994330.274999979883 28999999.995000001043 27869999.995999988168 3950269.994999996852 60432.747444964 2024-05-02T17:56:19.244928+00:00 19994330.275000099093 28999999.998999949545 27870000.014999989420 3951075.962999999989 60432.747456624 2024-05-02T17:56:20.252303+00:00 19994330.275999899954 29000000.002000030130 27869999.996999979019 3950664.043000005186 60432.747468283 2024-05-02T17:56:21.259678+00:00 19994330.275000099093 28999999.980000019073 27869999.971999999136 3949175.036999993026 60432.747479754 2024-05-02T17:56:22.250685+00:00 19994330.272999998182 29000000.037999991328 27870000.064000010490 3955007.022000006866 60432.747491413 2024-05-02T17:56:23.258059+00:00 19994330.274999998510 28999999.970999959856 27869999.988000039011 3948818.899999998976 60432.747502883 2024-05-02T17:56:24.249066+00:00 19994330.272999998182 28999999.983000040054 27869999.943999949843 3948597.964000002015 60432.747514542 2024-05-02T17:56:25.256442+00:00 19994330.276999998838 29000000.024999979883 27870000.025000039488 3951686.106999992859 60432.747526018 2024-05-02T17:56:26.247945+00:00 19994330.275999989361 28999999.984000030905 27870000.034999970347 3949434.998999997973 60432.747537672 2024-05-02T17:56:27.254824+00:00 19994330.275000009686 29000000.003999948502 27870000.014999989420 3948990.004000008106 60432.747549147 2024-05-02T17:56:28.246327+00:00 19994330.272999998182 29000000.004000071436 27870000.007000088692 3946904.899000003934 60432.747560807 2024-05-02T17:56:29.253702+00:00 19994330.272999998182 29000000.036999940872 27870000.018000010401 3951239.175999999046 60432.747572277 2024-05-02T17:56:30.244710+00:00 19994330.272999998182 28999999.973000049591 27870000.001999970526 3947824.893999993801 60432.747583936 2024-05-02T17:56:31.252085+00:00 19994330.278999980539 28999999.980999950320 27869999.917999979109 3947472.974999994040 60432.747595590 2024-05-02T17:56:32.258964+00:00 19994330.275000009686 29000000.021000031382 27870000.062999960035 3950043.008000000846 60432.747607065 2024-05-02T17:56:33.250467+00:00 19994330.272000011057 29000000.014000058174 27869999.960000038147 3954434.086999997031 60432.747618719 2024-05-02T17:56:34.257347+00:00 19994330.273999989033 28999999.968999978155 27870000.039000030607 3950183.924000009894 60432.747630195 2024-05-02T17:56:35.248850+00:00 19994330.276000019163 29000000.039999961853 27870000.036999940872 3949079.055999993812 60432.747641854 2024-05-02T17:56:36.256225+00:00 19994330.273999989033 28999999.968999978155 27869999.929000020027 3947484.921000003815 60432.747653325 2024-05-02T17:56:37.247233+00:00 19994330.278999980539 28999999.994000080973 27869999.988000039011 3955994.040000007022 60432.747664984 2024-05-02T17:56:38.254607+00:00 19994330.272999998182 29000000.004999998957 27870000.051999930292 3947002.040999994148 60432.747676454 2024-05-02T17:56:39.245614+00:00 19994330.273999989033 29000000.000000000000 27869999.981999989599 3948029.987000002991 60432.747688113 2024-05-02T17:56:40.252990+00:00 19994330.271000031382 29000000.025999899954 27869999.991000059992 3947596.006999998819 60432.747699767 2024-05-02T17:56:41.259870+00:00 19994330.275999959558 28999999.988000039011 27870000.026999950409 3950852.932999997865 60432.747711243 2024-05-02T17:56:42.251373+00:00 19994330.272999998182 28999999.981000069529 27869999.958000060171 3946641.973000004888 60432.747722902 2024-05-02T17:56:43.258747+00:00 19994330.277000010014 29000000.025999899954 27870000.044999960810 3948545.050999999046 60432.747734378 2024-05-02T17:56:44.250250+00:00 19994330.278000000864 28999999.986999988556 27869999.929999951273 3947718.944999992847 60432.747746032 2024-05-02T17:56:45.257130+00:00 19994330.270000040531 28999999.999000001699 27870000.013000011444 3952704.067999988794 60432.747757501 2024-05-02T17:56:46.248138+00:00 19994330.273999989033 28999999.980999998748 27870000.078999999911 3947370.025000005960 60432.747769161 2024-05-02T17:56:47.255512+00:00 19994330.273999989033 28999999.997999999672 27869999.894000001252 3951422.059000014793 60432.747780631 2024-05-02T17:56:48.246519+00:00 19994330.279000040144 29000000.000999998301 27870000.037000000477 3950504.885999978054 60432.747792291 2024-05-02T17:56:49.253895+00:00 19994330.273999929428 29000000.026000011712 27869999.945999991149 3948282.003000020981 60432.747803761 2024-05-02T17:56:50.244901+00:00 19994330.274000048637 29000000.002999991179 27870000.098999988288 3949430.935000001919 60432.747815420 2024-05-02T17:56:51.252277+00:00 19994330.272999998182 28999999.993000000715 27869999.999000009149 3949547.080999999773 60432.747827079 2024-05-02T17:56:52.259652+00:00 19994330.272999998182 28999999.987000018358 27869999.953999999911 3945958.067999988794 60432.747838549 2024-05-02T17:56:53.250660+00:00 19994330.276999950409 29000000.009999960661 27870000.020000010729 3950589.868999987841 60432.747850209 2024-05-02T17:56:54.258034+00:00 19994330.274000048637 28999999.993000030518 27869999.991999980062 3952159.094999998808 60432.747861679 2024-05-02T17:56:55.249042+00:00 19994330.276999950409 28999999.995999988168 27870000.059000018984 3950180.015000015032 60432.747873338 2024-05-02T17:56:56.256417+00:00 19994330.276000019163 29000000.018999990076 27869999.969999969006 3948503.951000005007 60432.747884808 2024-05-02T17:56:57.247424+00:00 19994330.271999958903 29000000.004000011832 27870000.022999998182 3948224.049999982119 60432.747896467 2024-05-02T17:56:58.254800+00:00 19994330.271000031382 28999999.989000018686 27869999.927000049502 3949446.989000021946 60432.747907938 2024-05-02T17:56:59.245806+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3949634.969999998808 60432.747919597 2024-05-02T17:57:00.253182+00:00 19994330.277000069618 29000000.015999969095 27870000.051999989897 3952612.929999976885 60432.747931067 2024-05-02T17:57:01.244189+00:00 19994330.272999998182 28999999.980000019073 27869999.903000000864 3951718.996000022162 60432.747942727 2024-05-02T17:57:02.251565+00:00 19994330.273999929428 29000000.027000010014 27870000.125000000000 3951299.033999979030 60432.747954380 2024-05-02T17:57:03.258443+00:00 19994330.272000070661 28999999.974999960512 27869999.948000010103 3951733.091000020970 60432.747965856 2024-05-02T17:57:04.249946+00:00 19994330.276999950409 28999999.993000030518 27869999.967000011355 3945185.974999994040 60432.747977515 2024-05-02T17:57:05.257323+00:00 19994330.274000048637 29000000.031000021845 27869999.985000010580 3943041.921999990940 60432.747988985 2024-05-02T17:57:06.248329+00:00 19994330.274999979883 29000000.000000000000 27870000.037999991328 3947609.018000007141 60432.748000645 2024-05-02T17:57:07.255704+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3954009.981000006199 60432.748012115 2024-05-02T17:57:08.246712+00:00 19994330.271999958903 29000000.000000000000 27869999.985000010580 3948626.028999983799 60432.748023774 2024-05-02T17:57:09.254088+00:00 19994330.272999998182 28999999.983000040054 27870000.003000020981 3951561.089000015985 60432.748035244 2024-05-02T17:57:10.245093+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3945669.974000006914 60432.748046903 2024-05-02T17:57:11.252469+00:00 19994330.280000090599 29000000.008000019938 27870000.048999909312 3949692.022999972105 60432.748058558 2024-05-02T17:57:12.259349+00:00 19994330.269999980927 28999999.977999929339 27869999.894999980927 3946391.899000018835 60432.748070033 2024-05-02T17:57:13.250851+00:00 19994330.272999998182 29000000.032000061125 27870000.073000069708 3946143.050999999046 60432.748081687 2024-05-02T17:57:14.257731+00:00 19994330.274999979883 28999999.983000040054 27869999.975000020117 3945496.042999982834 60432.748093163 2024-05-02T17:57:15.249233+00:00 19994330.274999979883 29000000.008999940008 27870000.024999979883 3947381.874000012875 60432.748104822 2024-05-02T17:57:16.256611+00:00 19994330.274000000209 28999999.990000009537 27869999.949999928474 3947442.120000004768 60432.748116292 2024-05-02T17:57:17.247616+00:00 19994330.274999998510 29000000.006000038236 27870000.058000091463 3948092.908999979030 60432.748127951 2024-05-02T17:57:18.254991+00:00 19994330.274999998510 29000000.002999901772 27869999.906999949366 3948906.129999995232 60432.748139421 2024-05-02T17:57:19.245998+00:00 19994330.276000000536 28999999.984000090510 27870000.003000020981 3950737.939999998081 60432.748151081 2024-05-02T17:57:20.253373+00:00 19994330.274000000209 28999999.998000029474 27870000.042000059038 3950802.987000048161 60432.748162551 2024-05-02T17:57:21.244381+00:00 19994330.274000000209 29000000.000999931246 27870000.044999960810 3950355.063999950886 60432.748174210 2024-05-02T17:57:22.251756+00:00 19994330.277999978513 29000000.013000000268 27869999.980999950320 3953540.965000032913 60432.748185864 2024-05-02T17:57:23.258635+00:00 19994330.272000011057 29000000.006000000983 27869999.917000059038 3946772.981000006199 60432.748197339 2024-05-02T17:57:24.250140+00:00 19994330.275000009686 28999999.991999998689 27870000.041000001132 3948527.034999967087 60432.748208999 2024-05-02T17:57:25.257513+00:00 19994330.271999981254 29000000.016999989748 27870000.024999998510 3945562.941000043880 60432.748220469 2024-05-02T17:57:26.248521+00:00 19994330.275999989361 28999999.975000008941 27870000.006999991834 3949097.037999988068 60432.748232123 2024-05-02T17:57:27.255400+00:00 19994330.274000018835 29000000.011000011116 27870000.046000000089 3949175.013000010978 60432.748243598 2024-05-02T17:57:28.246904+00:00 19994330.278000000864 28999999.996999979019 27869999.937999989837 3952132.889999986161 60432.748255258 2024-05-02T17:57:29.254279+00:00 19994330.274999979883 29000000.018000010401 27870000.015000019222 3951931.018000007141 60432.748266728 2024-05-02T17:57:30.245286+00:00 19994330.272000011057 28999999.961999978870 27869999.964999999851 3954417.061999977101 60432.748278387 2024-05-02T17:57:31.252661+00:00 19994330.271000031382 29000000.008000019938 27870000.086999978870 3949630.954999982845 60432.748289863 2024-05-02T17:57:32.244164+00:00 19994330.276999950409 29000000.013999998569 27869999.912000000477 3953908.075000048149 60432.748301517 2024-05-02T17:57:33.251043+00:00 19994330.277000010014 28999999.991000000387 27870000.040999978781 3949031.987999976147 60432.748313176 2024-05-02T17:57:34.258418+00:00 19994330.276000019163 29000000.009999990463 27870000.005000051111 3946249.968999981880 60432.748324646 2024-05-02T17:57:35.249425+00:00 19994330.272000011057 28999999.985000010580 27869999.974999960512 3949962.978000044823 60432.748336306 2024-05-02T17:57:36.256803+00:00 19994330.273999989033 29000000.008999999613 27870000.026000019163 3952865.048999965191 60432.748347781 2024-05-02T17:57:37.248304+00:00 19994330.273999989033 28999999.995999988168 27869999.944999989122 3946636.000000000000 60432.748359435 2024-05-02T17:57:38.255183+00:00 19994330.274999979883 29000000.004000011832 27870000.048999968916 3948988.953000009060 60432.748370911 2024-05-02T17:57:39.246686+00:00 19994330.278000000864 29000000.007000029087 27869999.973000049591 3945827.019999980927 60432.748382565 2024-05-02T17:57:40.253565+00:00 19994330.272000011057 29000000.004000011832 27870000.030999958515 3948827.000000000000 60432.748394040 2024-05-02T17:57:41.245068+00:00 19994330.277000010014 28999999.985999941826 27869999.981000009924 3951716.984000027180 60432.748405700 2024-05-02T17:57:42.252444+00:00 19994330.271000031382 29000000.001999970526 27869999.980000019073 3951517.090999960899 60432.748417170 2024-05-02T17:57:43.243451+00:00 19994330.273999929428 29000000.006000038236 27870000.030000030994 3949822.933000028133 60432.748428829 2024-05-02T17:57:44.250826+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3949269.975000023842 60432.748440488 2024-05-02T17:57:45.258201+00:00 19994330.272999998182 29000000.024999979883 27870000.042999979109 3950668.000999987125 60432.748451958 2024-05-02T17:57:46.249210+00:00 19994330.277000069618 28999999.998999949545 27869999.937999960035 3946921.037999988068 60432.748463618 2024-05-02T17:57:47.256585+00:00 19994330.272999998182 28999999.997000098228 27869999.948000069708 3954107.898999989033 60432.748475088 2024-05-02T17:57:48.247591+00:00 19994330.274999979883 29000000.000000000000 27870000.048999909312 3953276.221000016201 60432.748486747 2024-05-02T17:57:49.254966+00:00 19994330.269999980927 28999999.995000001043 27869999.936000108719 3944940.943000019062 60432.748498217 2024-05-02T17:57:50.245973+00:00 19994330.281000021845 29000000.003999948502 27870000.056999921799 3952512.990999997128 60432.748509876 2024-05-02T17:57:51.253348+00:00 19994330.274000048637 28999999.986999988556 27870000.004999998957 3952196.993999958038 60432.748521347 2024-05-02T17:57:52.244356+00:00 19994330.275999899954 29000000.024000048637 27869999.991999980062 3953590.863000034820 60432.748533006 2024-05-02T17:57:53.251732+00:00 19994330.272000070661 29000000.005999919027 27870000.032999988645 3955253.979999959003 60432.748544660 2024-05-02T17:57:54.258610+00:00 19994330.274999979883 28999999.979000091553 27869999.984000090510 3953866.177000045776 60432.748556136 2024-05-02T17:57:55.250115+00:00 19994330.274000048637 29000000.008999940008 27869999.946999911219 3948317.917999982834 60432.748567795 2024-05-02T17:57:56.257488+00:00 19994330.271999958903 28999999.986999988556 27870000.021000031382 3947474.105000019073 60432.748579265 2024-05-02T17:57:57.248496+00:00 19994330.278000000864 28999999.999000068754 27870000.055999990553 3952630.885999978054 60432.748590924 2024-05-02T17:57:58.255872+00:00 19994330.274999979883 28999999.996999979019 27869999.947000030428 3949805.033999979030 60432.748602394 2024-05-02T17:57:59.246878+00:00 19994330.272999998182 28999999.984999999404 27869999.996000051498 3947296.938000022899 60432.748614054 2024-05-02T17:58:00.254254+00:00 19994330.272000070661 29000000.000000000000 27870000.028000000864 3952652.961000024807 60432.748625524 2024-05-02T17:58:01.245260+00:00 19994330.278999920934 29000000.040000010282 27869999.988999959081 3957483.035999954212 60432.748637184 2024-05-02T17:58:02.252636+00:00 19994330.272999998182 28999999.972999989986 27869999.990999940783 3949544.981000006199 60432.748648653 2024-05-02T17:58:03.243643+00:00 19994330.277000069618 29000000.001000020653 27869999.980999998748 3954657.137000023853 60432.748660313 2024-05-02T17:58:04.251018+00:00 19994330.271999958903 29000000.022999968380 27870000.024999998510 3945493.937999964226 60432.748671967 2024-05-02T17:58:05.257898+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3952180.007000029087 60432.748683442 2024-05-02T17:58:06.249400+00:00 19994330.274000048637 28999999.946000009775 27870000.000999990851 3948500.915000020992 60432.748695102 2024-05-02T17:58:07.256778+00:00 19994330.272999998182 29000000.056000020355 27869999.989999990910 3952732.084999979008 60432.748706572 2024-05-02T17:58:08.247783+00:00 19994330.278000000864 28999999.987999979407 27870000.068000018597 3948306.995000004768 60432.748718225 2024-05-02T17:58:09.254662+00:00 19994330.273999929428 29000000.000000000000 27869999.935999989510 3947807.009000002872 60432.748729701 2024-05-02T17:58:10.246165+00:00 19994330.274000000209 29000000.000000000000 27869999.941000010818 3953168.997999966145 60432.748741360 2024-05-02T17:58:11.253541+00:00 19994330.274000000209 29000000.008000019938 27870000.012999981642 3954747.997000039089 60432.748752836 2024-05-02T17:58:12.245045+00:00 19994330.276999998838 28999999.991000000387 27870000.008999999613 3946936.032000004780 60432.748764490 2024-05-02T17:58:13.251924+00:00 19994330.272999998182 29000000.008000019938 27870000.065999981016 3952160.903999983799 60432.748775960 2024-05-02T17:58:14.242930+00:00 19994330.276000011712 29000000.000000000000 27869999.905000030994 3946872.038999975193 60432.748787619 2024-05-02T17:58:15.250305+00:00 19994330.272999998182 28999999.995999988168 27870000.059999998659 3950704.946000040043 60432.748799279 2024-05-02T17:58:16.257681+00:00 19994330.271999981254 28999999.989999949932 27870000.005999978632 3947443.095999956131 60432.748810749 2024-05-02T17:58:17.248688+00:00 19994330.275000009686 29000000.003000080585 27870000.014999989420 3946880.964000045788 60432.748822408 2024-05-02T17:58:18.256063+00:00 19994330.275000009686 29000000.014999989420 27869999.997000038624 3951418.953999996185 60432.748833878 2024-05-02T17:58:19.247070+00:00 19994330.277000010014 28999999.992999911308 27870000.004999998957 3952692.014999986161 60432.748845538 2024-05-02T17:58:20.254445+00:00 19994330.275999989361 28999999.971000079066 27869999.967000011355 3949921.926999986172 60432.748857007 2024-05-02T17:58:21.245452+00:00 19994330.273999989033 29000000.010999921709 27869999.954999979585 3947124.109000027180 60432.748868673 2024-05-02T17:58:22.253323+00:00 19994330.274000018835 29000000.026000019163 27870000.022999998182 3951321.106999992859 60432.748880137 2024-05-02T17:58:23.243835+00:00 19994330.274999979883 28999999.991000059992 27870000.037999991328 3952051.834999979008 60432.748891796 2024-05-02T17:58:24.251211+00:00 19994330.273999989033 28999999.996999979019 27869999.983999971300 3952096.041999996174 60432.748903456 2024-05-02T17:58:25.258587+00:00 19994330.277000010014 28999999.998000029474 27870000.030000090599 3948035.958000063896 60432.748914926 2024-05-02T17:58:26.249593+00:00 19994330.272000011057 28999999.995000001043 27869999.985999941826 3949953.082999945153 60432.748926586 2024-05-02T17:58:27.256971+00:00 19994330.273999989033 29000000.011999960989 27869999.965999960899 3953771.940000057220 60432.748938061 2024-05-02T17:58:28.248470+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3951001.980999947060 60432.748949715 2024-05-02T17:58:29.255351+00:00 19994330.271999958903 28999999.955999970436 27869999.988000039011 3950922.047000051010 60432.748961191 2024-05-02T17:58:30.246854+00:00 19994330.278000060469 29000000.050999999046 27869999.962999939919 3951473.934999942780 60432.748972850 2024-05-02T17:58:31.254228+00:00 19994330.275999959558 28999999.986000061035 27870000.086000081152 3947325.983999968041 60432.748984320 2024-05-02T17:58:32.245235+00:00 19994330.273999989033 29000000.004999998957 27869999.975999951363 3948356.081000090111 60432.748995979 2024-05-02T17:58:33.252612+00:00 19994330.275000039488 29000000.008000019938 27870000.032999988645 3945995.896999955177 60432.749007449 2024-05-02T17:58:34.243618+00:00 19994330.270999971777 28999999.970999959856 27869999.978000041097 3948464.136000037193 60432.749019109 2024-05-02T17:58:35.250998+00:00 19994330.275000039488 29000000.014999989420 27870000.031999949366 3951403.898000001907 60432.749030768 2024-05-02T17:58:36.258368+00:00 19994330.274999979883 28999999.999000001699 27869999.953000068665 3950106.113999962807 60432.749042244 2024-05-02T17:58:37.249872+00:00 19994330.278000000864 28999999.992000009865 27869999.983999971300 3947802.906000018120 60432.749053897 2024-05-02T17:58:38.256751+00:00 19994330.271000031382 28999999.989999998361 27869999.986999988556 3947116.039000033867 60432.749065368 2024-05-02T17:58:39.247758+00:00 19994330.274999979883 29000000.021000001580 27869999.998999949545 3947148.943999886978 60432.749077027 2024-05-02T17:58:40.255133+00:00 19994330.274999979883 29000000.004000011832 27870000.012000080198 3949836.055000067223 60432.749088502 2024-05-02T17:58:41.246637+00:00 19994330.274999979883 28999999.981999989599 27870000.020999908447 3951925.990999937057 60432.749100157 2024-05-02T17:58:42.253516+00:00 19994330.276000019163 29000000.008999999613 27870000.030999999493 3947518.992000102997 60432.749111632 2024-05-02T17:58:43.245019+00:00 19994330.272999998182 28999999.984000001103 27870000.003000009805 3951418.054999948014 60432.749123292 2024-05-02T17:58:44.252395+00:00 19994330.274999979883 28999999.999999970198 27869999.932000000030 3946234.062999964226 60432.749134762 2024-05-02T17:58:45.243401+00:00 19994330.275000099093 29000000.020000040531 27869999.999000009149 3949746.837000011932 60432.749146421 2024-05-02T17:58:46.250776+00:00 19994330.275999899954 29000000.000000000000 27870000.028999980539 3946913.101000071038 60432.749158075 2024-05-02T17:58:47.257659+00:00 19994330.272999998182 29000000.018000010401 27870000.025999989361 3953199.952999948990 60432.749169545 2024-05-02T17:58:48.248663+00:00 19994330.275000099093 28999999.977000001818 27869999.957000020891 3954438.986000061035 60432.749181204 2024-05-02T17:58:49.256038+00:00 19994330.275999899954 28999999.995000001043 27870000.076999988407 3949636.976999998093 60432.749192674 2024-05-02T17:58:50.247046+00:00 19994330.275000099093 28999999.991000000387 27869999.989999979734 3952243.975999950897 60432.749204333 2024-05-02T17:58:51.254421+00:00 19994330.271999958903 28999999.995000001043 27869999.913000050932 3951391.047000051010 60432.749215809 2024-05-02T17:58:52.245924+00:00 19994330.274000048637 29000000.019999980927 27870000.053999960423 3949709.098999977112 60432.749227463 2024-05-02T17:58:53.252803+00:00 19994330.274999979883 29000000.004000011832 27869999.953000009060 3950897.926999927033 60432.749238939 2024-05-02T17:58:54.244307+00:00 19994330.276000019163 28999999.980999950320 27870000.026000019163 3950615.042000054847 60432.749250593 2024-05-02T17:58:55.251185+00:00 19994330.272999998182 29000000.004000071436 27869999.969999969006 3953009.924999951851 60432.749262068 2024-05-02T17:58:56.242688+00:00 19994330.273999929428 29000000.003999948502 27870000.041000008583 3948922.017000079155 60432.749273728 2024-05-02T17:58:57.250064+00:00 19994330.274999979883 28999999.983999971300 27870000.010999981314 3950380.015999913216 60432.749285381 2024-05-02T17:58:58.256943+00:00 19994330.275000099093 29000000.000000000000 27869999.962999999523 3953025.020000100136 60432.749296857 2024-05-02T17:58:59.248446+00:00 19994330.278999920934 29000000.020000100136 27870000.006000038236 3952217.974999905098 60432.749308511 2024-05-02T17:59:00.255325+00:00 19994330.271000031382 28999999.992999911308 27870000.041999939829 3952772.012000083923 60432.749319986 2024-05-02T17:59:01.246828+00:00 19994330.274000048637 28999999.988000039011 27869999.950000051409 3955623.113999962807 60432.749331640 2024-05-02T17:59:02.253708+00:00 19994330.273999929428 29000000.008000019938 27870000.065999981016 3952140.771000028122 60432.749343116 2024-05-02T17:59:03.245211+00:00 19994330.276000019163 29000000.000000000000 27869999.924000021070 3949681.099999905098 60432.749354775 2024-05-02T17:59:04.252586+00:00 19994330.276999998838 28999999.995999928564 27870000.000000000000 3949964.035000085831 60432.749366245 2024-05-02T17:59:05.243593+00:00 19994330.271000001580 28999999.997000098228 27869999.998000029474 3950058.003999948967 60432.749377904 2024-05-02T17:59:06.250968+00:00 19994330.277000010014 29000000.003999948502 27869999.959999918938 3954028.934000014793 60432.749389559 2024-05-02T17:59:07.257847+00:00 19994330.272999990731 29000000.009999990463 27870000.077000018209 3951246.072000027169 60432.749401034 2024-05-02T17:59:08.249350+00:00 19994330.275000009686 28999999.981999989599 27870000.021000031382 3953735.919999957085 60432.749412688 2024-05-02T17:59:09.256230+00:00 19994330.273999989033 29000000.013000011444 27870000.003999948502 3950912.993000030983 60432.749424164 2024-05-02T17:59:10.247733+00:00 19994330.279000010341 29000000.006000038236 27869999.992000099272 3949877.011999965180 60432.749435817 2024-05-02T17:59:11.254612+00:00 19994330.273999989033 28999999.986999988556 27869999.951999899000 3952788.009999989998 60432.749447293 2024-05-02T17:59:12.246115+00:00 19994330.272999998182 29000000.029999971390 27870000.060000058264 3952074.004999995232 60432.749458952 2024-05-02T17:59:13.253491+00:00 19994330.272000011057 28999999.967999998480 27869999.986999988556 3949136.059000014793 60432.749470423 2024-05-02T17:59:14.244498+00:00 19994330.275999989361 29000000.030999999493 27869999.983000040054 3950216.904999970924 60432.749482082 2024-05-02T17:59:15.251873+00:00 19994330.275999989361 28999999.984999999404 27869999.967999938875 3943075.080000042915 60432.749493552 2024-05-02T17:59:16.242881+00:00 19994330.273999989033 28999999.999000001699 27870000.052999969572 3954665.945999979973 60432.749505211 2024-05-02T17:59:17.250255+00:00 19994330.275000039488 28999999.971999999136 27869999.942000031471 3950784.973000050057 60432.749516865 2024-05-02T17:59:18.257135+00:00 19994330.273999989033 29000000.050000008196 27870000.080000039190 3948165.111999989022 60432.749528341 2024-05-02T17:59:19.248638+00:00 19994330.274999979883 28999999.982999980450 27869999.967999938875 3951425.962999939919 60432.749540000 2024-05-02T17:59:20.256014+00:00 19994330.272999998182 28999999.997999999672 27869999.949999999255 3948719.979000092018 60432.749551470 2024-05-02T17:59:21.247020+00:00 19994330.277000010014 29000000.008999999613 27869999.986000001431 3951801.046000003815 60432.749563130 2024-05-02T17:59:22.254395+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3951868.949999928009 60432.749574600 2024-05-02T17:59:23.245402+00:00 19994330.274000048637 28999999.991999980062 27870000.037000000477 3957679.988000034820 60432.749586259 2024-05-02T17:59:24.252778+00:00 19994330.271999958903 29000000.000000000000 27870000.028000008315 3947074.006000041962 60432.749597729 2024-05-02T17:59:25.243785+00:00 19994330.275000039488 28999999.986999988556 27869999.934999968857 3949938.041999936104 60432.749609388 2024-05-02T17:59:26.251160+00:00 19994330.277000010014 29000000.019000049680 27870000.081000000238 3953923.001000047196 60432.749620859 2024-05-02T17:59:27.242167+00:00 19994330.273999989033 28999999.995999988168 27869999.936000019312 3947254.898000001907 60432.749632518 2024-05-02T17:59:28.249543+00:00 19994330.274999979883 28999999.963999990374 27869999.975999981165 3950613.092000008095 60432.749644177 2024-05-02T17:59:29.256919+00:00 19994330.274999979883 29000000.036000009626 27870000.065000001341 3952687.975999950897 60432.749655647 2024-05-02T17:59:30.247925+00:00 19994330.271000031382 28999999.995999988168 27869999.976000010967 3951156.950999975204 60432.749667306 2024-05-02T17:59:31.255300+00:00 19994330.276000019163 28999999.987000048161 27869999.949999991804 3949818.004000068177 60432.749678777 2024-05-02T17:59:32.246307+00:00 19994330.276999950409 29000000.002999901772 27870000.008999999613 3952537.074000000954 60432.749690436 2024-05-02T17:59:33.253683+00:00 19994330.277000069618 28999999.999000068754 27870000.021000031382 3954294.975999950897 60432.749701906 2024-05-02T17:59:34.244690+00:00 19994330.270999908447 29000000.005999919027 27870000.064000010490 3954088.971000074875 60432.749713566 2024-05-02T17:59:35.252065+00:00 19994330.274000048637 28999999.999000068754 27869999.984999950975 3950317.072999954224 60432.749725035 2024-05-02T17:59:36.243072+00:00 19994330.278000000864 28999999.981999989599 27869999.992000039667 3954153.064000010025 60432.749736695 2024-05-02T17:59:37.250448+00:00 19994330.271999958903 29000000.016999959946 27869999.896999958903 3957383.982999920845 60432.749748171 2024-05-02T17:59:38.241951+00:00 19994330.274000048637 28999999.991000059992 27870000.113999959081 3948545.889000058174 60432.749759824 2024-05-02T17:59:39.248830+00:00 19994330.276000019163 28999999.992999911308 27869999.962000008672 3952299.968000053894 60432.749771484 2024-05-02T17:59:40.256207+00:00 19994330.276000019163 29000000.021000031382 27870000.035000089556 3946803.033999919891 60432.749782954 2024-05-02T17:59:41.247213+00:00 19994330.274999979883 28999999.983999971300 27870000.014999989420 3947364.034000039101 60432.749794613 2024-05-02T17:59:42.254587+00:00 19994330.271000031382 29000000.009000059217 27869999.881999969482 3953371.006999969017 60432.749806089 2024-05-02T17:59:43.246091+00:00 19994330.275999899954 29000000.008999940008 27870000.052999969572 3949138.884000062943 60432.749817743 2024-05-02T17:59:44.252970+00:00 19994330.277000069618 29000000.004000071436 27870000.008000019938 3950742.116999983788 60432.749829219 2024-05-02T17:59:45.244475+00:00 19994330.272999998182 28999999.996999979019 27870000.019999980927 3949765.967000008095 60432.749840872 2024-05-02T17:59:46.251352+00:00 19994330.272999998182 29000000.016999959946 27870000.035000089556 3952718.921999930870 60432.749852348 2024-05-02T17:59:47.242855+00:00 19994330.276000019163 28999999.976000070572 27869999.995000001043 3953313.052000045776 60432.749864002 2024-05-02T17:59:48.249734+00:00 19994330.274999979883 29000000.003000020981 27869999.966999888420 3950183.955000042915 60432.749875661 2024-05-02T17:59:49.257112+00:00 19994330.272999998182 29000000.015999909490 27869999.990000009537 3948608.139999986161 60432.749887131 2024-05-02T17:59:50.248117+00:00 19994330.276999950409 28999999.988000001758 27869999.953000068665 3952656.986999989022 60432.749898790 2024-05-02T17:59:51.255492+00:00 19994330.277000069618 29000000.000000000000 27870000.090000029653 3952968.870999931823 60432.749910266 2024-05-02T17:59:52.246995+00:00 19994330.273999929428 29000000.017999999225 27869999.988999959081 3952232.161000012886 60432.749921920 2024-05-02T17:59:53.253874+00:00 19994330.269000049680 28999999.980999991298 27869999.921000000089 3951119.912000060081 60432.749933396 2024-05-02T17:59:54.245378+00:00 19994330.274999979883 28999999.996000010520 27870000.054000020027 3950169.034999967087 60432.749945049 2024-05-02T17:59:55.252257+00:00 19994330.281000021845 29000000.011999990791 27869999.990999940783 3954073.006000041962 60432.749956525 2024-05-02T17:59:56.243760+00:00 19994330.271999958903 28999999.993000000715 27870000.006000038236 3950707.964999914169 60432.749968179 2024-05-02T17:59:57.250639+00:00 19994330.271999999881 29000000.008999999613 27870000.013999938965 3949177.965000032913 60432.749979654 2024-05-02T17:59:58.242143+00:00 19994330.274000000209 29000000.002999991179 27870000.009999990463 3951095.034999967087 60432.749991314 2024-05-02T17:59:59.249517+00:00 19994330.276999998838 28999999.987000018358 27869999.984999999404 3952766.993000030983 60432.750002968 2024-05-02T18:00:00.256398+00:00 19994330.274000000209 28999999.994000021368 27870000.006999991834 3949789.898000001907 60432.750014443 2024-05-02T18:00:01.247900+00:00 19994330.276999998838 28999999.998999949545 27869999.959000010043 3953931.088999987114 60432.750026097 2024-05-02T18:00:02.254779+00:00 19994330.275999989361 29000000.002000030130 27870000.050000000745 3952816.034000039101 60432.750037573 2024-05-02T18:00:03.246283+00:00 19994330.271999999881 28999999.996999979019 27869999.934000018984 3953468.013000010978 60432.750049226 2024-05-02T18:00:04.253162+00:00 19994330.272999998182 29000000.017000019550 27870000.052999969572 3951453.957000017166 60432.750060702 2024-05-02T18:00:05.244665+00:00 19994330.275000009686 28999999.969999969006 27869999.962000008672 3953313.054999948014 60432.750072356 2024-05-02T18:00:06.251545+00:00 19994330.277000010014 29000000.032999988645 27869999.997999999672 3951879.044999957085 60432.750083832 2024-05-02T18:00:07.243047+00:00 19994330.273999989033 28999999.964000049978 27870000.003999978304 3952392.955000042915 60432.750095485 2024-05-02T18:00:08.249926+00:00 19994330.275000009686 29000000.021999958903 27870000.066000040621 3952516.916000009049 60432.750106961 2024-05-02T18:00:09.241429+00:00 19994330.275999989361 29000000.001999970526 27869999.944000009447 3950740.047000051010 60432.750118615 2024-05-02T18:00:10.248309+00:00 19994330.271000031382 28999999.998000029474 27869999.988999959081 3951434.070999979973 60432.750130274 2024-05-02T18:00:11.255684+00:00 19994330.275999959558 28999999.989000078291 27870000.000999990851 3953076.934999942780 60432.750141744 2024-05-02T18:00:12.246692+00:00 19994330.275000039488 29000000.019999980927 27870000.033000048250 3953143.902000070084 60432.750153404 2024-05-02T18:00:13.254066+00:00 19994330.274999979883 28999999.965999960899 27869999.955999970436 3953865.041000009049 60432.750164879 2024-05-02T18:00:14.245569+00:00 19994330.277000010014 29000000.031000021845 27870000.059000018984 3953541.091999887954 60432.750176533 2024-05-02T18:00:15.252448+00:00 19994330.270999971777 28999999.998999949545 27869999.963999990374 3954726.938000082970 60432.750188009 2024-05-02T18:00:16.243952+00:00 19994330.274000048637 28999999.980000019073 27869999.976000010967 3950261.975000023842 60432.750199668 2024-05-02T18:00:17.251327+00:00 19994330.275999959558 29000000.022999998182 27870000.044999960810 3949714.995000004768 60432.750211138 2024-05-02T18:00:18.242334+00:00 19994330.273999989033 28999999.996000051498 27869999.963000059128 3950857.063999890815 60432.750222798 2024-05-02T18:00:19.249710+00:00 19994330.275000039488 28999999.987999919802 27870000.062999960035 3952423.883000016212 60432.750234268 2024-05-02T18:00:20.240718+00:00 19994330.273999989033 29000000.027000069618 27869999.977000001818 3957893.155000091065 60432.750245927 2024-05-02T18:00:21.248092+00:00 19994330.272000011057 28999999.977999929339 27869999.988999959081 3950546.944999932777 60432.750257587 2024-05-02T18:00:22.255467+00:00 19994330.276999950409 29000000.017000079155 27869999.970000028610 3954459.998000026215 60432.750269056 2024-05-02T18:00:23.246474+00:00 19994330.277000010014 28999999.972999930382 27870000.042999979109 3958094.021999955177 60432.750280716 2024-05-02T18:00:24.253849+00:00 19994330.277000069618 28999999.998000029474 27869999.949000000954 3949768.963999987114 60432.750292186 2024-05-02T18:00:25.244856+00:00 19994330.270999908447 29000000.006999969482 27870000.029000040144 3956405.024000049103 60432.750303845 2024-05-02T18:00:26.252232+00:00 19994330.277000069618 29000000.003000020981 27869999.970000028610 3957668.103999971878 60432.750315315 2024-05-02T18:00:27.243239+00:00 19994330.272999998182 29000000.013999998569 27870000.049000021070 3954722.902000070084 60432.750326975 2024-05-02T18:00:28.250614+00:00 19994330.273999929428 28999999.991000000387 27869999.967999938875 3951730.947999954224 60432.750338444 2024-05-02T18:00:29.241622+00:00 19994330.274000048637 29000000.014000009745 27870000.054000020027 3952703.055999993812 60432.750350104 2024-05-02T18:00:30.248997+00:00 19994330.274999979883 28999999.978999998420 27869999.952000018209 3950507.001999973785 60432.750361763 2024-05-02T18:00:31.256372+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3950179.910000085831 60432.750373234 2024-05-02T18:00:32.247379+00:00 19994330.276000019163 29000000.053999990225 27870000.018000010401 3955605.088999987114 60432.750384893 2024-05-02T18:00:33.254754+00:00 19994330.271999958903 28999999.974999990314 27870000.014999989420 3948496.052999972831 60432.750396363 2024-05-02T18:00:34.245761+00:00 19994330.274999979883 29000000.001000020653 27870000.004000071436 3950311.953999996185 60432.750408023 2024-05-02T18:00:35.253137+00:00 19994330.275000099093 29000000.011000011116 27870000.015999909490 3947600.953999996185 60432.750419492 2024-05-02T18:00:36.244144+00:00 19994330.276999950409 28999999.976000010967 27869999.924000021070 3949328.036000012886 60432.750431152 2024-05-02T18:00:37.251519+00:00 19994330.274000048637 29000000.022999998182 27870000.006000000983 3952645.962999939919 60432.750442622 2024-05-02T18:00:38.242526+00:00 19994330.272999998182 28999999.996999979019 27870000.037999998778 3951773.031000018120 60432.750454281 2024-05-02T18:00:39.249901+00:00 19994330.273999929428 29000000.004999998957 27870000.010000009090 3955221.023000001907 60432.750465751 2024-05-02T18:00:40.240910+00:00 19994330.274000048637 28999999.971000019461 27869999.984000001103 3951839.044000030030 60432.750477411 2024-05-02T18:00:41.248284+00:00 19994330.278000000864 29000000.004999998957 27870000.012000009418 3957755.990999999922 60432.750489064 2024-05-02T18:00:42.255163+00:00 19994330.274999979883 28999999.995999988168 27870000.032000008970 3955749.861000000034 60432.750500540 2024-05-02T18:00:43.246666+00:00 19994330.271999958903 28999999.996999979019 27869999.941999968141 3953113.039999999106 60432.750512199 2024-05-02T18:00:44.254042+00:00 19994330.272000070661 29000000.008000019938 27870000.006000008434 3948904.064000001177 60432.750523670 2024-05-02T18:00:45.245048+00:00 19994330.276999950409 29000000.000999990851 27869999.995999988168 3950797.021000000183 60432.750535329 2024-05-02T18:00:46.252424+00:00 19994330.274000048637 28999999.996999979019 27870000.043000008911 3954271.933999999892 60432.750546799 2024-05-02T18:00:47.243431+00:00 19994330.274999979883 29000000.014999989420 27869999.977999988943 3950949.063999998849 60432.750558458 2024-05-02T18:00:48.250806+00:00 19994330.276999950409 29000000.000000000000 27870000.008999999613 3951836.987000000197 60432.750569928 2024-05-02T18:00:49.241813+00:00 19994330.274000048637 28999999.995000001043 27869999.993000030518 3951897.961000002921 60432.750581588 2024-05-02T18:00:50.249189+00:00 19994330.271999958903 29000000.021000031382 27869999.992999970913 3947778.018999993801 60432.750593063 2024-05-02T18:00:51.240694+00:00 19994330.274999998510 28999999.990000009537 27869999.977999988943 3949865.961000002921 60432.750604717 2024-05-02T18:00:52.247571+00:00 19994330.276999998838 28999999.993999961764 27870000.032000008970 3950781.998999997973 60432.750616377 2024-05-02T18:00:53.254946+00:00 19994330.276000011712 28999999.987000111490 27869999.997000038624 3952196.067000002135 60432.750627846 2024-05-02T18:00:54.245954+00:00 19994330.273999989033 29000000.013999938965 27870000.028000000864 3951490.954000004102 60432.750639506 2024-05-02T18:00:55.253328+00:00 19994330.274000000209 28999999.988999959081 27869999.977999929339 3952224.912000000011 60432.750650976 2024-05-02T18:00:56.244336+00:00 19994330.274000000209 29000000.000000000000 27869999.958000060171 3954989.049999997020 60432.750662641 2024-05-02T18:00:57.252207+00:00 19994330.275999989361 29000000.004000071436 27870000.087000008672 3950491.010000004899 60432.750674106 2024-05-02T18:00:58.242719+00:00 19994330.272000011057 29000000.016000028700 27869999.921000000089 3950075.062999994028 60432.750685765 2024-05-02T18:00:59.250094+00:00 19994330.276999980211 28999999.982999920845 27870000.069999929518 3954071.960000007879 60432.750697235 2024-05-02T18:01:00.241100+00:00 19994330.275000009686 28999999.996000051498 27869999.955000039190 3950889.006999998819 60432.750708894 2024-05-02T18:01:01.248476+00:00 19994330.273999989033 29000000.008999940008 27870000.044000029564 3948784.976999998093 60432.750720554 2024-05-02T18:01:02.255851+00:00 19994330.272999998182 28999999.988000039011 27869999.980000019073 3950520.965999991167 60432.750732024 2024-05-02T18:01:03.246858+00:00 19994330.277000039816 29000000.001000050455 27869999.978999968618 3950342.050999999046 60432.750743683 2024-05-02T18:01:04.254233+00:00 19994330.274999979883 29000000.006999999285 27870000.019999980927 3950832.079000011086 60432.750755153 2024-05-02T18:01:05.245241+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3949536.912999988068 60432.750766813 2024-05-02T18:01:06.252616+00:00 19994330.273999989033 28999999.995999999344 27869999.958999991417 3949865.005000010133 60432.750778289 2024-05-02T18:01:07.244119+00:00 19994330.272999998182 28999999.974000010639 27870000.052000049502 3948500.978000000119 60432.750789942 2024-05-02T18:01:08.250998+00:00 19994330.276000019163 29000000.024999991059 27869999.916999939829 3949799.018999993801 60432.750801412 2024-05-02T18:01:09.242005+00:00 19994330.273999989033 28999999.978000018746 27870000.041000008583 3950271.062000005972 60432.750813072 2024-05-02T18:01:10.249380+00:00 19994330.277000010014 29000000.035999979824 27870000.004999998957 3950207.899999991059 60432.750824547 2024-05-02T18:01:11.240886+00:00 19994330.276000019163 29000000.008999999613 27870000.001999970526 3950644.032000004780 60432.750836201 2024-05-02T18:01:12.247763+00:00 19994330.273999989033 28999999.983000010252 27869999.990000009537 3954785.003000006080 60432.750847860 2024-05-02T18:01:13.255138+00:00 19994330.269999980927 28999999.988999959081 27870000.017000079155 3946057.958999990951 60432.750859330 2024-05-02T18:01:14.246145+00:00 19994330.276000019163 28999999.992000039667 27869999.973999980837 3948380.074999988079 60432.750870990 2024-05-02T18:01:15.253520+00:00 19994330.277000010014 29000000.029999971390 27869999.990999940783 3954448.923000007868 60432.750882460 2024-05-02T18:01:16.244528+00:00 19994330.273999989033 28999999.979000028223 27870000.045000001788 3952708.101999998093 60432.750894119 2024-05-02T18:01:17.251903+00:00 19994330.273999989033 29000000.007999960333 27869999.973999999464 3955127.982000023127 60432.750905589 2024-05-02T18:01:18.242910+00:00 19994330.274000048637 28999999.989000018686 27870000.047000009567 3954101.989999980200 60432.750917248 2024-05-02T18:01:19.250285+00:00 19994330.274999979883 29000000.008999999613 27869999.951000008732 3954960.073000013828 60432.750928724 2024-05-02T18:01:20.241789+00:00 19994330.273999929428 29000000.003000020981 27870000.007999990135 3953183.885999978054 60432.750940378 2024-05-02T18:01:21.248668+00:00 19994330.279000040144 28999999.992999970913 27869999.983000010252 3950409.003000020981 60432.750951854 2024-05-02T18:01:22.240173+00:00 19994330.271999958903 29000000.012000020593 27869999.971999999136 3955899.053999990225 60432.750963508 2024-05-02T18:01:23.247050+00:00 19994330.275000099093 28999999.998999949545 27870000.068999979645 3949254.004999995232 60432.750975167 2024-05-02T18:01:24.254425+00:00 19994330.270999908447 28999999.991999980062 27869999.970000028610 3951561.002000004053 60432.750986637 2024-05-02T18:01:25.245433+00:00 19994330.275000099093 28999999.992000099272 27870000.027000010014 3951966.034999995958 60432.750998296 2024-05-02T18:01:26.252808+00:00 19994330.278999920934 29000000.012999888510 27869999.936999980360 3954472.853000015020 60432.751009766 2024-05-02T18:01:27.243817+00:00 19994330.272000070661 28999999.987000111490 27870000.050000008196 3949299.097000002861 60432.751021426 2024-05-02T18:01:28.251190+00:00 19994330.275999899954 28999999.994999889284 27870000.036000009626 3954317.905999987852 60432.751032896 2024-05-02T18:01:29.242197+00:00 19994330.275000099093 29000000.014000058174 27870000.004999998957 3952717.999000012875 60432.751044555 2024-05-02T18:01:30.249573+00:00 19994330.273999929428 29000000.004999998957 27869999.945999979973 3951938.037999988068 60432.751056025 2024-05-02T18:01:31.240580+00:00 19994330.274999979883 29000000.013000011444 27869999.994000021368 3955522.997000008821 60432.751067684 2024-05-02T18:01:32.247955+00:00 19994330.278000000864 28999999.978000041097 27870000.021999958903 3950522.984999984968 60432.751079339 2024-05-02T18:01:33.254834+00:00 19994330.272999998182 29000000.001999970526 27870000.025000039488 3950852.018999993801 60432.751090814 2024-05-02T18:01:34.246337+00:00 19994330.272000070661 28999999.990999940783 27869999.948999941349 3955704.029000014067 60432.751102468 2024-05-02T18:01:35.253216+00:00 19994330.274999979883 29000000.027000069618 27870000.032999988645 3955177.034000008833 60432.751113944 2024-05-02T18:01:36.244720+00:00 19994330.276000019163 28999999.987999919802 27869999.976000070572 3952928.995999991894 60432.751125603 2024-05-02T18:01:37.252095+00:00 19994330.276000019163 29000000.008000019938 27870000.024999979883 3954657.932999997865 60432.751137073 2024-05-02T18:01:38.243102+00:00 19994330.272999998182 28999999.993000030518 27869999.937999960035 3955725.039000004996 60432.751148732 2024-05-02T18:01:39.250477+00:00 19994330.274999979883 28999999.995000001043 27870000.080000039190 3952890.048000007868 60432.751160203 2024-05-02T18:01:40.241486+00:00 19994330.274999979883 29000000.001000050455 27869999.970000028610 3948270.927999972831 60432.751171862 2024-05-02T18:01:41.248859+00:00 19994330.271999958903 28999999.993999999017 27870000.031999949366 3949415.059000014793 60432.751183332 2024-05-02T18:01:42.239869+00:00 19994330.274000048637 29000000.000000000000 27869999.930000070482 3953506.011999994982 60432.751194991 2024-05-02T18:01:43.247242+00:00 19994330.279000040144 28999999.997000001371 27870000.024999979883 3952408.941000015009 60432.751206645 2024-05-02T18:01:44.254121+00:00 19994330.274999979883 29000000.030999999493 27870000.036000009626 3949546.031999974977 60432.751218121 2024-05-02T18:01:45.245625+00:00 19994330.272999998182 28999999.983000010252 27870000.028000000864 3954868.954000025988 60432.751229780 2024-05-02T18:01:46.252999+00:00 19994330.271999999881 28999999.987999979407 27869999.914999961853 3953703.955999999773 60432.751241250 2024-05-02T18:01:47.244008+00:00 19994330.275000009686 29000000.034000009298 27870000.039999961853 3955352.983999996912 60432.751252910 2024-05-02T18:01:48.251382+00:00 19994330.276999998838 28999999.958000000566 27869999.995000001043 3954205.115999997128 60432.751264379 2024-05-02T18:01:49.242390+00:00 19994330.274000000209 29000000.015999998897 27870000.017000079155 3955971.997999966145 60432.751276039 2024-05-02T18:01:50.249765+00:00 19994330.274999991059 29000000.012999981642 27870000.008000019938 3949286.990000010002 60432.751287515 2024-05-02T18:01:51.241271+00:00 19994330.275999989361 28999999.998000029474 27870000.016999959946 3951755.946000040043 60432.751299174 2024-05-02T18:01:52.248643+00:00 19994330.272000011057 28999999.977999988943 27869999.924000021070 3951732.990999997128 60432.751310644 2024-05-02T18:01:53.239651+00:00 19994330.271999981254 29000000.007000029087 27870000.046000000089 3949172.145999968052 60432.751322303 2024-05-02T18:01:54.247026+00:00 19994330.281000021845 29000000.007999960333 27870000.004999998957 3949625.915000020992 60432.751333957 2024-05-02T18:01:55.253905+00:00 19994330.273999989033 28999999.994000021368 27869999.989999990910 3948797.989000021946 60432.751345433 2024-05-02T18:01:56.245407+00:00 19994330.272999998182 29000000.007000029087 27869999.989000011235 3949072.062999964226 60432.751357087 2024-05-02T18:01:57.252287+00:00 19994330.272999998182 28999999.978999968618 27870000.001999989152 3953154.907999991905 60432.751368562 2024-05-02T18:01:58.243790+00:00 19994330.276000019163 29000000.018000010401 27870000.026000011712 3950091.041000009049 60432.751380216 2024-05-02T18:01:59.250670+00:00 19994330.273999989033 28999999.976999938488 27869999.986999988556 3951844.965000032913 60432.751391692 2024-05-02T18:02:00.242172+00:00 19994330.274999979883 29000000.022000070661 27869999.973000019789 3950550.992999970913 60432.751403346 2024-05-02T18:02:01.249051+00:00 19994330.273999989033 28999999.977000001818 27870000.019999980927 3948319.007000029087 60432.751414821 2024-05-02T18:02:02.240556+00:00 19994330.276000019163 29000000.028000000864 27869999.993000000715 3951559.981999992859 60432.751426481 2024-05-02T18:02:03.247930+00:00 19994330.274999979883 28999999.975999951363 27870000.004000011832 3954696.041000009049 60432.751438134 2024-05-02T18:02:04.254809+00:00 19994330.272999998182 29000000.018000010401 27870000.019999980927 3949110.004999995232 60432.751449610 2024-05-02T18:02:05.246312+00:00 19994330.276000019163 28999999.988000039011 27869999.955000039190 3954245.986999989022 60432.751461264 2024-05-02T18:02:06.253193+00:00 19994330.274999979883 29000000.001000050455 27870000.053999960423 3955201.000999987125 60432.751472740 2024-05-02T18:02:07.244695+00:00 19994330.272999998182 29000000.024999979883 27869999.976000010967 3952885.000999987125 60432.751484393 2024-05-02T18:02:08.251574+00:00 19994330.275000039488 28999999.975000020117 27869999.953999999911 3951646.046000003815 60432.751495863 2024-05-02T18:02:09.242581+00:00 19994330.274999979883 29000000.003999948502 27870000.025000039488 3950401.949999988079 60432.751507523 2024-05-02T18:02:10.249956+00:00 19994330.276000019163 29000000.011999960989 27870000.061999980360 3952573.952000021935 60432.751518993 2024-05-02T18:02:11.240964+00:00 19994330.272999998182 28999999.995000001043 27869999.953000009060 3950576.070999979973 60432.751530652 2024-05-02T18:02:12.248340+00:00 19994330.278000000864 28999999.989000078291 27869999.956999961287 3955081.985000013839 60432.751542122 2024-05-02T18:02:13.239346+00:00 19994330.274999979883 28999999.997999910265 27870000.012000080198 3949536.081000030041 60432.751553781 2024-05-02T18:02:14.246721+00:00 19994330.272999998182 29000000.006000038236 27870000.034999970347 3949943.910999954212 60432.751565441 2024-05-02T18:02:15.254096+00:00 19994330.271999958903 29000000.014999989420 27870000.001999970526 3952133.995999991894 60432.751576911 2024-05-02T18:02:16.245103+00:00 19994330.276000019163 28999999.988999959081 27869999.965999960899 3950238.033000051975 60432.751588570 2024-05-02T18:02:17.252478+00:00 19994330.277000069618 29000000.003000020981 27870000.030000090599 3951515.992999970913 60432.751600046 2024-05-02T18:02:18.243981+00:00 19994330.273999929428 28999999.991000000387 27870000.018000010401 3950469.979000031948 60432.751611700 2024-05-02T18:02:19.250861+00:00 19994330.274999979883 28999999.999000001699 27869999.984999898821 3952531.028999983799 60432.751623176 2024-05-02T18:02:20.242364+00:00 19994330.272000070661 28999999.997999999672 27869999.992000099272 3954147.964999973774 60432.751634829 2024-05-02T18:02:21.249243+00:00 19994330.273999929428 29000000.010000009090 27869999.985999941826 3948996.037999988068 60432.751646305 2024-05-02T18:02:22.240748+00:00 19994330.276000019163 28999999.999000009149 27870000.001000050455 3949849.003000020981 60432.751657959 2024-05-02T18:02:23.247626+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3950672.916000009049 60432.751669434 2024-05-02T18:02:24.239129+00:00 19994330.274999979883 29000000.037000000477 27870000.008999940008 3952348.129000008106 60432.751681088 2024-05-02T18:02:25.246008+00:00 19994330.276000019163 28999999.971999999136 27869999.927999969572 3949620.969999969006 60432.751692748 2024-05-02T18:02:26.253383+00:00 19994330.269999980927 29000000.022999998182 27870000.052000049502 3952326.981999992859 60432.751704217 2024-05-02T18:02:27.244391+00:00 19994330.277000069618 28999999.978999968618 27869999.985999941826 3953354.925000011921 60432.751715877 2024-05-02T18:02:28.251766+00:00 19994330.276999950409 29000000.018999990076 27870000.072000030428 3948507.127000033855 60432.751727347 2024-05-02T18:02:29.242773+00:00 19994330.272999998182 28999999.962000008672 27869999.935999989510 3952703.907999991905 60432.751739006 2024-05-02T18:02:30.250148+00:00 19994330.272999998182 29000000.048000041395 27870000.088999990374 3950164.941999971867 60432.751750482 2024-05-02T18:02:31.241651+00:00 19994330.276000019163 28999999.986999988556 27869999.955000039190 3951572.998000026215 60432.751762136 2024-05-02T18:02:32.248531+00:00 19994330.271999958903 28999999.986000001431 27869999.973000049591 3951442.071999967098 60432.751773612 2024-05-02T18:02:33.240034+00:00 19994330.274999979883 28999999.986999988556 27870000.000999998301 3947008.040000020992 60432.751785265 2024-05-02T18:02:34.246913+00:00 19994330.278000000864 29000000.008999999613 27869999.989000000060 3947698.945999979973 60432.751796925 2024-05-02T18:02:35.254288+00:00 19994330.276000019163 29000000.020999971777 27870000.013999998569 3946919.035000026226 60432.751808395 2024-05-02T18:02:36.245295+00:00 19994330.274000048637 28999999.972000058740 27870000.002999991179 3946790.927999972831 60432.751820054 2024-05-02T18:02:37.252670+00:00 19994330.271999958903 29000000.010999921709 27869999.962999999523 3953898.043000041973 60432.751831524 2024-05-02T18:02:38.243678+00:00 19994330.274999998510 29000000.008000019938 27870000.052000019699 3953380.034999967087 60432.751843183 2024-05-02T18:02:39.251053+00:00 19994330.278000000864 29000000.004999998957 27869999.979999989271 3956076.855000019073 60432.751854653 2024-05-02T18:02:40.242060+00:00 19994330.271999999881 28999999.971000079066 27869999.953999999911 3947668.098999977112 60432.751866313 2024-05-02T18:02:41.249437+00:00 19994330.278000000864 29000000.006999969482 27870000.072999980301 3951342.989000021946 60432.751877788 2024-05-02T18:02:42.240939+00:00 19994330.274999991059 29000000.029999971390 27869999.968000050634 3952658.931999980938 60432.751889442 2024-05-02T18:02:43.247818+00:00 19994330.271999999881 28999999.985000010580 27869999.986000001431 3950992.026000022888 60432.751900918 2024-05-02T18:02:44.239321+00:00 19994330.274000000209 28999999.975999951363 27869999.996999979019 3954779.957000017166 60432.751912578 2024-05-02T18:02:45.246697+00:00 19994330.275000009686 29000000.040000081062 27870000.024999979883 3952689.063999950886 60432.751924231 2024-05-02T18:02:46.253577+00:00 19994330.280000001192 28999999.996999979019 27869999.990000009537 3947690.061000049114 60432.751935707 2024-05-02T18:02:47.245078+00:00 19994330.273999989033 28999999.977000001818 27869999.967000011355 3950843.043999969959 60432.751947361 2024-05-02T18:02:48.251958+00:00 19994330.271000001580 29000000.009999990463 27870000.064000010490 3948786.954999982845 60432.751958836 2024-05-02T18:02:49.243461+00:00 19994330.272999998182 29000000.003000020981 27869999.962000008672 3952144.026000022888 60432.751970490 2024-05-02T18:02:50.250341+00:00 19994330.275000009686 28999999.973999980837 27870000.069999989122 3950501.976000010967 60432.751981966 2024-05-02T18:02:51.241843+00:00 19994330.272999998182 29000000.018000010401 27869999.932999968529 3954940.954999982845 60432.751993619 2024-05-02T18:02:52.248722+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3951556.148000001907 60432.752005095 2024-05-02T18:02:53.240226+00:00 19994330.276000019163 29000000.014000058174 27869999.971999999136 3946252.995999991894 60432.752016755 2024-05-02T18:02:54.247601+00:00 19994330.272999998182 28999999.995999928564 27869999.983000040054 3952750.953999996185 60432.752028225 2024-05-02T18:02:55.238608+00:00 19994330.272999998182 29000000.006000000983 27869999.985000010580 3951562.995999991894 60432.752039884 2024-05-02T18:02:56.245983+00:00 19994330.274999979883 29000000.000000000000 27870000.055999990553 3950298.949000000954 60432.752051538 2024-05-02T18:02:57.252862+00:00 19994330.277000010014 29000000.010999999940 27870000.024999979883 3951240.930999993812 60432.752063014 2024-05-02T18:02:58.244367+00:00 19994330.274999979883 28999999.991999998689 27869999.949000000954 3957432.055999993812 60432.752074667 2024-05-02T18:02:59.251246+00:00 19994330.273999989033 29000000.000999998301 27870000.039999961853 3952015.019999980927 60432.752086143 2024-05-02T18:03:00.242748+00:00 19994330.274000048637 28999999.990000009537 27869999.965000029653 3949661.015000104904 60432.752097797 2024-05-02T18:03:01.249627+00:00 19994330.272999998182 28999999.977999988943 27869999.978999968618 3956271.958999990951 60432.752109272 2024-05-02T18:03:02.241131+00:00 19994330.274999979883 29000000.032000008970 27869999.986000061035 3952568.041999936104 60432.752120932 2024-05-02T18:03:03.248507+00:00 19994330.277000010014 28999999.995999988168 27870000.023999929428 3948396.871999979019 60432.752132407 2024-05-02T18:03:04.240010+00:00 19994330.275000039488 29000000.004000011832 27870000.042999979109 3956694.078000069130 60432.752144055 2024-05-02T18:03:05.246392+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3954058.042999982834 60432.752155715 2024-05-02T18:03:06.253767+00:00 19994330.268999930471 29000000.003999948502 27870000.001000050455 3954163.894999980927 60432.752167190 2024-05-02T18:03:07.245271+00:00 19994330.274000048637 28999999.994000021368 27869999.985999941826 3952518.046000003815 60432.752178844 2024-05-02T18:03:08.252150+00:00 19994330.276999950409 28999999.998000029474 27869999.976000070572 3951693.067000031006 60432.752190320 2024-05-02T18:03:09.243652+00:00 19994330.272999998182 28999999.992999970913 27870000.093999978155 3951301.057999968994 60432.752201980 2024-05-02T18:03:10.251028+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3950610.940999985207 60432.752213449 2024-05-02T18:03:11.242036+00:00 19994330.274000048637 29000000.007000029087 27869999.912000000477 3957924.011000037193 60432.752225109 2024-05-02T18:03:12.249410+00:00 19994330.275999899954 28999999.986999988556 27870000.044999990612 3953453.954999924172 60432.752236579 2024-05-02T18:03:13.240419+00:00 19994330.272999998182 29000000.016999959946 27869999.969000000507 3948543.965000032913 60432.752248238 2024-05-02T18:03:14.247793+00:00 19994330.276000019163 28999999.977000001818 27869999.973999988288 3948998.093999981880 60432.752259708 2024-05-02T18:03:15.238800+00:00 19994330.277000069618 29000000.027000069618 27869999.986000020057 3953910.972000002861 60432.752271368 2024-05-02T18:03:16.246175+00:00 19994330.273999929428 28999999.995000001043 27870000.077999979258 3951447.924000024796 60432.752283021 2024-05-02T18:03:17.253054+00:00 19994330.271000031382 28999999.978999968618 27869999.939000010490 3952370.983999968041 60432.752294497 2024-05-02T18:03:18.244560+00:00 19994330.276999950409 28999999.986999988556 27870000.025999989361 3952391.150000094902 60432.752306151 2024-05-02T18:03:19.251437+00:00 19994330.275000099093 29000000.031000021845 27870000.013999998569 3950754.889999986161 60432.752317626 2024-05-02T18:03:20.242941+00:00 19994330.274999979883 29000000.021000031382 27869999.973000019789 3951415.009999989998 60432.752329286 2024-05-02T18:03:21.250316+00:00 19994330.273999929428 28999999.967000011355 27870000.034999970347 3953312.041000009049 60432.752340756 2024-05-02T18:03:22.241323+00:00 19994330.279000040144 28999999.977999929339 27869999.973000049591 3947003.985999941826 60432.752352416 2024-05-02T18:03:23.248697+00:00 19994330.269000049680 29000000.037999991328 27870000.015999969095 3949040.031000018120 60432.752363891 2024-05-02T18:03:24.240207+00:00 19994330.273999929428 29000000.003000020981 27870000.001999970526 3951146.884000062943 60432.752375545 2024-05-02T18:03:25.247080+00:00 19994330.278000000864 28999999.981000069529 27869999.997000038624 3949036.998999952804 60432.752387021 2024-05-02T18:03:26.238583+00:00 19994330.274999979883 29000000.003999948502 27869999.986000001431 3953448.034999967087 60432.752398674 2024-05-02T18:03:27.245462+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3956172.046000003815 60432.752410334 2024-05-02T18:03:28.252837+00:00 19994330.271000031382 28999999.995000001043 27869999.968999978155 3950910.998000026215 60432.752421809 2024-05-02T18:03:29.244342+00:00 19994330.274999979883 29000000.016000028700 27870000.041999999434 3955903.960999966133 60432.752433463 2024-05-02T18:03:30.251221+00:00 19994330.276000019163 28999999.977999929339 27869999.914999961853 3951616.093000053894 60432.752444933 2024-05-02T18:03:31.242227+00:00 19994330.273999929428 28999999.999000068754 27870000.055000070482 3951261.840000032913 60432.752456592 2024-05-02T18:03:32.249602+00:00 19994330.274000000209 29000000.008000001311 27869999.985000010580 3952460.094999908935 60432.752468068 2024-05-02T18:03:33.241105+00:00 19994330.276999998838 28999999.978999998420 27870000.008000019938 3954721.972000002861 60432.752479722 2024-05-02T18:03:34.247985+00:00 19994330.275000009686 29000000.017000000924 27869999.969999909401 3947337.037999988068 60432.752491198 2024-05-02T18:03:35.239488+00:00 19994330.269999999553 28999999.971000000834 27869999.930999990553 3953927.981999992859 60432.752502857 2024-05-02T18:03:36.246864+00:00 19994330.278999999166 29000000.010999988765 27870000.086000081152 3948290.075000048149 60432.752514327 2024-05-02T18:03:37.237870+00:00 19994330.275999989361 29000000.029000010341 27869999.967999938875 3950437.883999944199 60432.752525981 2024-05-02T18:03:38.244749+00:00 19994330.272000011057 28999999.974999990314 27870000.008000019938 3950824.008000016212 60432.752537640 2024-05-02T18:03:39.252124+00:00 19994330.273999989033 29000000.011000011116 27870000.029999971390 3949420.044000030030 60432.752549116 2024-05-02T18:03:40.243629+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3949394.049000024796 60432.752560770 2024-05-02T18:03:41.250507+00:00 19994330.270000010729 29000000.030000001192 27869999.947999950498 3954330.906999946106 60432.752572245 2024-05-02T18:03:42.242012+00:00 19994330.275999989361 28999999.982999980450 27870000.070000048727 3950351.044000030030 60432.752583899 2024-05-02T18:03:43.248891+00:00 19994330.279000010341 29000000.013999998569 27869999.975000020117 3946391.021999955177 60432.752595375 2024-05-02T18:03:44.240394+00:00 19994330.275999989361 28999999.985000010580 27869999.983999971300 3950516.915000081062 60432.752607028 2024-05-02T18:03:45.247272+00:00 19994330.271000001580 28999999.991999980062 27870000.059999939054 3950851.009999989998 60432.752618504 2024-05-02T18:03:46.238775+00:00 19994330.272999998182 29000000.006000038236 27869999.945000048727 3949419.018000007141 60432.752630164 2024-05-02T18:03:47.246150+00:00 19994330.273999989033 28999999.993999961764 27870000.103999968618 3952947.106999992859 60432.752641818 2024-05-02T18:03:48.253030+00:00 19994330.277000010014 29000000.012000020593 27869999.966000080109 3948942.018999934196 60432.752653293 2024-05-02T18:03:49.244533+00:00 19994330.277000010014 29000000.014999989420 27869999.962999939919 3954793.863000034820 60432.752664947 2024-05-02T18:03:50.251412+00:00 19994330.270999971777 28999999.978999968618 27869999.971999999136 3954089.996999979019 60432.752676423 2024-05-02T18:03:51.242915+00:00 19994330.277000010014 29000000.014000058174 27870000.029000010341 3949614.009999989998 60432.752688076 2024-05-02T18:03:52.249794+00:00 19994330.269999980927 28999999.985000010580 27869999.925000000745 3950321.953999996185 60432.752699552 2024-05-02T18:03:53.241298+00:00 19994330.276000019163 28999999.982999920845 27870000.052000001073 3952686.156000018120 60432.752711206 2024-05-02T18:03:54.248177+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3955488.971000074875 60432.752722682 2024-05-02T18:03:55.239681+00:00 19994330.273999989033 29000000.009000059217 27870000.013999998569 3950627.858999968041 60432.752734335 2024-05-02T18:03:56.246559+00:00 19994330.276000019163 28999999.997999910265 27870000.015999998897 3946315.172999978065 60432.752745811 2024-05-02T18:03:57.238064+00:00 19994330.272999998182 29000000.003000020981 27870000.007999990135 3952753.896999955177 60432.752757465 2024-05-02T18:03:58.244942+00:00 19994330.273999989033 29000000.009000059217 27870000.001000020653 3952218.969000101089 60432.752769124 2024-05-02T18:03:59.252318+00:00 19994330.276000019163 29000000.005999919027 27869999.963999990374 3954062.081999897957 60432.752780594 2024-05-02T18:04:00.243324+00:00 19994330.276000019163 28999999.993000030518 27870000.027000010014 3953658.912000060081 60432.752792254 2024-05-02T18:04:01.250699+00:00 19994330.274999979883 29000000.001000050455 27870000.032999988645 3955306.116000055801 60432.752803729 2024-05-02T18:04:02.242203+00:00 19994330.274999979883 28999999.990999940783 27869999.967999991030 3955509.905999898911 60432.752815383 2024-05-02T18:04:03.249081+00:00 19994330.271999958903 29000000.004999998957 27869999.986000001431 3956641.054000020027 60432.752826859 2024-05-02T18:04:04.240586+00:00 19994330.272999998182 28999999.984000090510 27870000.012000020593 3953582.940999985207 60432.752838512 2024-05-02T18:04:05.247464+00:00 19994330.278000000864 28999999.997999910265 27869999.959999978542 3953150.960000038147 60432.752849988 2024-05-02T18:04:06.238967+00:00 19994330.274000048637 29000000.013000011444 27870000.046999990940 3952670.182000041008 60432.752861642 2024-05-02T18:04:07.245846+00:00 19994330.274999979883 28999999.986000061035 27869999.972999989986 3948146.825999975204 60432.752873118 2024-05-02T18:04:08.237349+00:00 19994330.274999979883 29000000.018000010401 27870000.029000040144 3950100.046000003815 60432.752884771 2024-05-02T18:04:09.244228+00:00 19994330.274000048637 28999999.988000001758 27869999.981999989599 3948531.991999983788 60432.752896430 2024-05-02T18:04:10.251604+00:00 19994330.274999979883 28999999.993999999017 27870000.024999979883 3948621.093000053894 60432.752907901 2024-05-02T18:04:11.242611+00:00 19994330.274999979883 28999999.997999999672 27869999.980000019073 3953949.964999914169 60432.752919560 2024-05-02T18:04:12.249987+00:00 19994330.276000019163 29000000.021999999881 27870000.024999979883 3950167.978999971878 60432.752931030 2024-05-02T18:04:13.240993+00:00 19994330.274999979883 28999999.957999989390 27869999.929000020027 3950089.949000000954 60432.752942690 2024-05-02T18:04:14.248369+00:00 19994330.272000070661 29000000.038000021130 27870000.034999970347 3950363.083000063896 60432.752954159 2024-05-02T18:04:15.239376+00:00 19994330.273999929428 28999999.997999999672 27869999.980000019073 3954364.011999965180 60432.752965819 2024-05-02T18:04:16.246752+00:00 19994330.277000069618 28999999.977999988943 27870000.052999969572 3953247.921000003815 60432.752977289 2024-05-02T18:04:17.237758+00:00 19994330.276000019163 29000000.004000011832 27869999.985000010580 3951256.032999991905 60432.752988948 2024-05-02T18:04:18.245133+00:00 19994330.273999929428 29000000.006000008434 27869999.896999958903 3952593.086000084877 60432.753000608 2024-05-02T18:04:19.252509+00:00 19994330.272999998182 29000000.006999969482 27870000.096999999136 3952016.852999926079 60432.753012078 2024-05-02T18:04:20.243516+00:00 19994330.274999979883 28999999.984000030905 27869999.990000009537 3954793.003000020981 60432.753023737 2024-05-02T18:04:21.250891+00:00 19994330.274000048637 29000000.027000010014 27870000.014000058174 3953088.049000024796 60432.753035207 2024-05-02T18:04:22.241898+00:00 19994330.274999979883 28999999.991999980062 27869999.993999961764 3952550.074000000954 60432.753046867 2024-05-02T18:04:23.249273+00:00 19994330.274999979883 29000000.004000011832 27869999.993000030518 3951457.964999914169 60432.753058342 2024-05-02T18:04:24.240779+00:00 19994330.276000019163 28999999.967000011355 27869999.983999971300 3949997.955000042915 60432.753069996 2024-05-02T18:04:25.247657+00:00 19994330.272000070661 28999999.999000009149 27870000.011000040919 3952865.993999958038 60432.753081466 2024-05-02T18:04:26.238663+00:00 19994330.276999998838 29000000.040999948978 27870000.024999979883 3956333.015000104904 60432.753093125 2024-05-02T18:04:27.246038+00:00 19994330.276999998838 28999999.989000018686 27869999.986999988556 3949014.077999948990 60432.753104601 2024-05-02T18:04:28.237542+00:00 19994330.274000000209 29000000.006999969482 27869999.997999999672 3954443.896999955177 60432.753116255 2024-05-02T18:04:29.244420+00:00 19994330.274000000209 28999999.991999980062 27870000.007999990135 3946267.055000067223 60432.753127914 2024-05-02T18:04:30.251796+00:00 19994330.275999989361 28999999.981000069529 27870000.047000009567 3949588.930999993812 60432.753139384 2024-05-02T18:04:31.242803+00:00 19994330.274000000209 29000000.018000010401 27869999.989999990910 3951027.041000009049 60432.753151044 2024-05-02T18:04:32.250178+00:00 19994330.272999998182 29000000.003999948502 27869999.969000000507 3950151.947000027169 60432.753162513 2024-05-02T18:04:33.241185+00:00 19994330.271999981254 28999999.981999989599 27869999.921000000089 3953231.049999951851 60432.753174173 2024-05-02T18:04:34.248560+00:00 19994330.279000010341 29000000.041000008583 27870000.125000000000 3957722.970999956131 60432.753185643 2024-05-02T18:04:35.239568+00:00 19994330.275000009686 28999999.977000001818 27869999.897000011057 3952179.007000089157 60432.753197303 2024-05-02T18:04:36.246943+00:00 19994330.275000009686 29000000.032000061125 27870000.055999990553 3949682.047999978065 60432.753208772 2024-05-02T18:04:37.237950+00:00 19994330.271000001580 28999999.947999950498 27870000.000000000000 3949915.995000004768 60432.753220432 2024-05-02T18:04:38.245325+00:00 19994330.275999989361 28999999.988999959081 27869999.941999968141 3949387.050999999046 60432.753232086 2024-05-02T18:04:39.252205+00:00 19994330.276000019163 29000000.032999988645 27870000.025000039488 3949794.034999967087 60432.753243561 2024-05-02T18:04:40.243709+00:00 19994330.273999989033 29000000.004000071436 27870000.036000009626 3954436.840000032913 60432.753255215 2024-05-02T18:04:41.250587+00:00 19994330.277000010014 29000000.000999931246 27869999.969999969006 3949832.111999989022 60432.753266691 2024-05-02T18:04:42.242091+00:00 19994330.271999958903 28999999.989000078291 27870000.086000028998 3951493.993999958038 60432.753278344 2024-05-02T18:04:43.248970+00:00 19994330.273999989033 28999999.998000029474 27869999.883999999613 3947680.899999976158 60432.753289820 2024-05-02T18:04:44.240474+00:00 19994330.274000048637 29000000.005999919027 27870000.079999979585 3953639.034000039101 60432.753301474 2024-05-02T18:04:45.247352+00:00 19994330.278999980539 29000000.012000080198 27870000.010999981314 3951159.159000039101 60432.753312950 2024-05-02T18:04:46.238856+00:00 19994330.278000000864 29000000.011999998242 27869999.961000028998 3951261.806999921799 60432.753324604 2024-05-02T18:04:47.245734+00:00 19994330.271000031382 28999999.980999998748 27869999.957000020891 3949243.953999996185 60432.753336079 2024-05-02T18:04:48.237237+00:00 19994330.271999958903 29000000.008999999613 27870000.047999981791 3948704.127000092994 60432.753347733 2024-05-02T18:04:49.244116+00:00 19994330.275000039488 28999999.965999990702 27869999.988000039011 3947321.985000013839 60432.753359392 2024-05-02T18:04:50.251492+00:00 19994330.273999989033 29000000.027000010014 27870000.041000008583 3945925.000000000000 60432.753370862 2024-05-02T18:04:51.242499+00:00 19994330.275999959558 29000000.002999991179 27869999.922999981791 3949722.906999946106 60432.753382522 2024-05-02T18:04:52.249875+00:00 19994330.278000060469 28999999.985000010580 27870000.003000020981 3950129.110999941826 60432.753393992 2024-05-02T18:04:53.240881+00:00 19994330.272999998182 29000000.010999981314 27870000.038999918848 3952402.054000020027 60432.753405651 2024-05-02T18:04:54.248256+00:00 19994330.272999998182 29000000.021000031382 27870000.007000088692 3951048.921000003815 60432.753417127 2024-05-02T18:04:55.239760+00:00 19994330.271999958903 28999999.965999990702 27869999.996999979019 3948616.999000072014 60432.753428780 2024-05-02T18:04:56.246638+00:00 19994330.279000040144 29000000.004999998957 27869999.973999980837 3948593.046000003815 60432.753440256 2024-05-02T18:04:57.238142+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3953540.996999979019 60432.753451915 2024-05-02T18:04:58.245517+00:00 19994330.272999998182 29000000.018000010401 27870000.050999999046 3950928.947000027169 60432.753463386 2024-05-02T18:04:59.236525+00:00 19994330.274999979883 28999999.998000029474 27869999.962000008672 3952175.003999948967 60432.753475045 2024-05-02T18:05:00.243900+00:00 19994330.271999958903 28999999.981999989599 27870000.036000009626 3951928.993000030983 60432.753486705 2024-05-02T18:05:01.251275+00:00 19994330.276000019163 28999999.998999949545 27869999.993999961764 3949190.097999929916 60432.753498175 2024-05-02T18:05:02.242282+00:00 19994330.273999929428 29000000.010000050068 27869999.988000039011 3945695.893000007141 60432.753509834 2024-05-02T18:05:03.249657+00:00 19994330.276000019163 29000000.005999978632 27870000.020999908447 3951993.014999986161 60432.753521304 2024-05-02T18:05:04.240665+00:00 19994330.277000069618 28999999.995999988168 27869999.975000020117 3950247.944000006188 60432.753532963 2024-05-02T18:05:05.248039+00:00 19994330.273999929428 29000000.013000011444 27870000.060999989510 3953795.069000006188 60432.753544439 2024-05-02T18:05:06.239543+00:00 19994330.272999998182 28999999.991999980062 27869999.965000029653 3948944.917000054847 60432.753556093 2024-05-02T18:05:07.246422+00:00 19994330.274000048637 28999999.996000051498 27869999.989999998361 3947422.052999972831 60432.753567568 2024-05-02T18:05:08.237925+00:00 19994330.279000040144 28999999.987999919802 27869999.993000000715 3950614.983999968041 60432.753579222 2024-05-02T18:05:09.244804+00:00 19994330.271999958903 28999999.996999979019 27869999.978999998420 3955440.037000060081 60432.753590698 2024-05-02T18:05:10.236307+00:00 19994330.272999998182 29000000.034000039101 27869999.981999989599 3949021.963999987114 60432.753602358 2024-05-02T18:05:11.243684+00:00 19994330.274999979883 28999999.983999971300 27869999.991999998689 3951118.077999948990 60432.753614011 2024-05-02T18:05:12.250562+00:00 19994330.272999998182 28999999.983000040054 27870000.013999998569 3950821.895000100136 60432.753625487 2024-05-02T18:05:13.242065+00:00 19994330.274999979883 29000000.042999979109 27870000.094000011683 3954491.047999999020 60432.753637146 2024-05-02T18:05:14.249440+00:00 19994330.278000000864 28999999.973999980837 27869999.918999999762 3949093.072999999858 60432.753648616 2024-05-02T18:05:15.240449+00:00 19994330.277000069618 29000000.008000019938 27870000.050999999046 3953318.964000000153 60432.753660270 2024-05-02T18:05:16.247326+00:00 19994330.272999998182 28999999.994000080973 27869999.972999989986 3951036.135999999940 60432.753671746 2024-05-02T18:05:17.238831+00:00 19994330.270999908447 28999999.992999911308 27869999.987999979407 3949994.802999998908 60432.753683405 2024-05-02T18:05:18.246205+00:00 19994330.276000019163 29000000.022000070661 27870000.040000021458 3954277.026000001002 60432.753694875 2024-05-02T18:05:19.237213+00:00 19994330.276999998838 28999999.980999950320 27869999.986000001431 3953871.028000000864 60432.753706534 2024-05-02T18:05:20.244588+00:00 19994330.274000000209 28999999.973999980837 27869999.951000031084 3949619.980999999214 60432.753718188 2024-05-02T18:05:21.251467+00:00 19994330.272999998182 29000000.029000040144 27870000.038999971002 3950987.929000000935 60432.753729664 2024-05-02T18:05:22.242971+00:00 19994330.276000011712 28999999.988000039011 27869999.986000001431 3952919.075999998022 60432.753741317 2024-05-02T18:05:23.249849+00:00 19994330.274999991059 28999999.997999999672 27869999.992999970913 3947840.058999999892 60432.753752793 2024-05-02T18:05:24.241352+00:00 19994330.269999999553 29000000.008999999613 27869999.998000029474 3952835.957000001799 60432.753764447 2024-05-02T18:05:25.248232+00:00 19994330.280999999493 29000000.015999998897 27870000.065000001341 3951397.975000001024 60432.753775923 2024-05-02T18:05:26.239735+00:00 19994330.273999989033 28999999.969000000507 27869999.939000010490 3951002.921999997925 60432.753787577 2024-05-02T18:05:27.246614+00:00 19994330.274000018835 29000000.010000009090 27870000.001000050455 3949976.087999999989 60432.753799052 2024-05-02T18:05:28.238117+00:00 19994330.275000009686 29000000.004000011832 27870000.000999931246 3954793.954999998212 60432.753810706 2024-05-02T18:05:29.244996+00:00 19994330.275999989361 29000000.005999978632 27869999.990000009537 3951546.096999994945 60432.753822182 2024-05-02T18:05:30.236501+00:00 19994330.271999981254 28999999.981000009924 27869999.973000049591 3953798.942000002135 60432.753833841 2024-05-02T18:05:31.243874+00:00 19994330.278000000864 29000000.000999990851 27869999.995999928564 3951744.010000004899 60432.753845495 2024-05-02T18:05:32.250754+00:00 19994330.271999981254 28999999.997000038624 27870000.057000041008 3950041.952999994159 60432.753856970 2024-05-02T18:05:33.242257+00:00 19994330.272000011057 29000000.017999950796 27870000.041000008583 3951352.976999998093 60432.753868624 2024-05-02T18:05:34.249137+00:00 19994330.276000019163 29000000.001000050455 27869999.957999940962 3948778.014000013005 60432.753880100 2024-05-02T18:05:35.240640+00:00 19994330.275999959558 28999999.986999988556 27869999.966000080109 3951215.032999991905 60432.753891754 2024-05-02T18:05:36.247519+00:00 19994330.276000019163 28999999.987999979407 27869999.986999988556 3948592.030000001192 60432.753903229 2024-05-02T18:05:37.239022+00:00 19994330.276000019163 29000000.050999999046 27870000.083999991417 3955273.998999997973 60432.753914883 2024-05-02T18:05:38.245901+00:00 19994330.277000010014 28999999.958999991417 27869999.926999930292 3953164.997000008821 60432.753926359 2024-05-02T18:05:39.237404+00:00 19994330.272999938577 29000000.008000019938 27870000.057000041008 3950768.007999985944 60432.753938013 2024-05-02T18:05:40.244283+00:00 19994330.272000011057 29000000.027000010014 27869999.980999950320 3952649.974000006914 60432.753949489 2024-05-02T18:05:41.235787+00:00 19994330.275000039488 28999999.985000010580 27870000.016000028700 3950809.937999994028 60432.753961148 2024-05-02T18:05:42.243162+00:00 19994330.273999989033 28999999.988999959081 27869999.990000009537 3953103.109000011813 60432.753972801 2024-05-02T18:05:43.250042+00:00 19994330.274999979883 29000000.006000038236 27870000.021999958903 3946318.027999997139 60432.753984277 2024-05-02T18:05:44.241544+00:00 19994330.276000019163 28999999.988000039011 27869999.929000020027 3948518.894999995828 60432.753995931 2024-05-02T18:05:45.248423+00:00 19994330.275000039488 29000000.025999899954 27870000.048000000417 3952729.121000006795 60432.754007407 2024-05-02T18:05:46.239928+00:00 19994330.273999929428 28999999.989000078291 27869999.999000001699 3947759.942000002135 60432.754019060 2024-05-02T18:05:47.246806+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3949025.981000006199 60432.754030530 2024-05-02T18:05:48.237813+00:00 19994330.276000019163 29000000.011999960989 27870000.006999999285 3952584.870999991894 60432.754042190 2024-05-02T18:05:49.245188+00:00 19994330.276000019163 28999999.975999951363 27870000.024000000209 3953482.097000002861 60432.754053665 2024-05-02T18:05:50.236691+00:00 19994330.271000031382 29000000.022999998182 27869999.977999988943 3952623.030999987852 60432.754065319 2024-05-02T18:05:51.243570+00:00 19994330.276000019163 28999999.967000011355 27870000.033000018448 3947691.025000005960 60432.754076979 2024-05-02T18:05:52.250946+00:00 19994330.273999929428 29000000.019000049680 27869999.935999989510 3951353.955999999773 60432.754088454 2024-05-02T18:05:53.242449+00:00 19994330.274999979883 29000000.008999940008 27870000.018000010401 3950979.988999993075 60432.754100108 2024-05-02T18:05:54.249328+00:00 19994330.276000019163 28999999.991000059992 27870000.048999968916 3953771.092000008095 60432.754111584 2024-05-02T18:05:55.240832+00:00 19994330.276000019163 29000000.009999990463 27869999.944000009447 3946922.909000008833 60432.754123237 2024-05-02T18:05:56.247711+00:00 19994330.276000019163 28999999.985999941826 27870000.053000029176 3956878.054999976885 60432.754134713 2024-05-02T18:05:57.239214+00:00 19994330.271000031382 29000000.004000071436 27869999.960999969393 3949670.974000006914 60432.754146367 2024-05-02T18:05:58.246093+00:00 19994330.275999899954 29000000.006999969482 27869999.974000040442 3952919.955000013113 60432.754157843 2024-05-02T18:05:59.237596+00:00 19994330.275000099093 28999999.998000029474 27869999.990000009537 3953060.011999994982 60432.754169496 2024-05-02T18:06:00.244475+00:00 19994330.274999979883 29000000.000000000000 27870000.063999950886 3948806.072999984026 60432.754180972 2024-05-02T18:06:01.235979+00:00 19994330.273999929428 28999999.993999999017 27869999.958000000566 3953063.902000010014 60432.754192626 2024-05-02T18:06:02.242858+00:00 19994330.274000048637 29000000.017000000924 27870000.046000000089 3952568.069000006188 60432.754204285 2024-05-02T18:06:03.250233+00:00 19994330.274000048637 28999999.993999999017 27869999.986999988556 3952666.030000001192 60432.754215755 2024-05-02T18:06:04.241240+00:00 19994330.273999929428 28999999.970000009984 27869999.963000059128 3953512.951000005007 60432.754227409 2024-05-02T18:06:05.248119+00:00 19994330.277000069618 29000000.018999990076 27869999.986999988556 3956341.989999980200 60432.754238884 2024-05-02T18:06:06.239623+00:00 19994330.275999899954 28999999.991000000387 27870000.037999991328 3955950.004000008106 60432.754250544 2024-05-02T18:06:07.246997+00:00 19994330.272999998182 29000000.011000011116 27869999.962000008672 3951542.037999988068 60432.754262014 2024-05-02T18:06:08.238005+00:00 19994330.277000069618 29000000.003999978304 27870000.023999929428 3947411.937000005972 60432.754273674 2024-05-02T18:06:09.245380+00:00 19994330.271999958903 28999999.984999980778 27870000.012000080198 3950709.996000022162 60432.754285143 2024-05-02T18:06:10.236388+00:00 19994330.277000069618 29000000.003000020981 27869999.962000008672 3955366.078999996185 60432.754296803 2024-05-02T18:06:11.243763+00:00 19994330.273999929428 29000000.000999990851 27870000.033999919891 3951850.983999996912 60432.754308457 2024-05-02T18:06:12.250642+00:00 19994330.274000048637 29000000.025000039488 27869999.983000040054 3952514.002000004053 60432.754319932 2024-05-02T18:06:13.242145+00:00 19994330.274999998510 28999999.969999969006 27870000.000000000000 3948997.037000000011 60432.754331586 2024-05-02T18:06:14.249024+00:00 19994330.274999998510 29000000.021000031382 27870000.064000010490 3949923.987999976147 60432.754343062 2024-05-02T18:06:15.240528+00:00 19994330.271999999881 28999999.983999971300 27869999.965000029653 3949675.955999999773 60432.754354721 2024-05-02T18:06:16.247903+00:00 19994330.278999991715 29000000.017000019550 27869999.910999890417 3955937.042000025976 60432.754366191 2024-05-02T18:06:17.238910+00:00 19994330.276000011712 28999999.998000029474 27870000.061000108719 3954426.067000002135 60432.754377850 2024-05-02T18:06:18.246285+00:00 19994330.272999998182 28999999.994000021368 27870000.015999909490 3949110.786999971140 60432.754389321 2024-05-02T18:06:19.237292+00:00 19994330.271999981254 28999999.970999959856 27870000.021000031382 3952519.145000011194 60432.754400980 2024-05-02T18:06:20.244667+00:00 19994330.274000018835 29000000.001000050455 27869999.950000051409 3956562.861999989022 60432.754412450 2024-05-02T18:06:21.235675+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3951417.111999989022 60432.754424109 2024-05-02T18:06:22.243050+00:00 19994330.277000010014 28999999.983999971300 27869999.950999978930 3951559.012000023853 60432.754435763 2024-05-02T18:06:23.249929+00:00 19994330.271999981254 28999999.998999949545 27870000.000000000000 3947683.032999991905 60432.754447239 2024-05-02T18:06:24.241433+00:00 19994330.272000011057 29000000.001000050455 27870000.034000001848 3953356.915000020992 60432.754458898 2024-05-02T18:06:25.248807+00:00 19994330.276999980211 29000000.049000021070 27869999.991999998689 3952988.013000010978 60432.754470368 2024-05-02T18:06:26.239816+00:00 19994330.272999998182 28999999.952000018209 27869999.978999998420 3951786.032000004780 60432.754482028 2024-05-02T18:06:27.247189+00:00 19994330.277000010014 29000000.005999919027 27869999.981000009924 3953628.069999992847 60432.754493498 2024-05-02T18:06:28.238196+00:00 19994330.278999980539 28999999.980000019073 27869999.980000000447 3949276.893999993801 60432.754505157 2024-05-02T18:06:29.245572+00:00 19994330.272000011057 29000000.018000010401 27870000.072000000626 3953758.041000009049 60432.754516627 2024-05-02T18:06:30.236579+00:00 19994330.272000011057 29000000.019000049680 27869999.958000000566 3953095.042999982834 60432.754528286 2024-05-02T18:06:31.243954+00:00 19994330.275999959558 28999999.987999919802 27870000.050999999046 3952278.846000016201 60432.754539757 2024-05-02T18:06:32.234962+00:00 19994330.275000039488 29000000.026000019163 27869999.979999959469 3953481.035999954212 60432.754551416 2024-05-02T18:06:33.242337+00:00 19994330.273999989033 28999999.978999968618 27869999.957000020891 3954213.007000029087 60432.754563070 2024-05-02T18:06:34.249216+00:00 19994330.277000010014 29000000.000000000000 27870000.049000021070 3952438.964999973774 60432.754574546 2024-05-02T18:06:35.240720+00:00 19994330.274999979883 28999999.994000080973 27870000.041000008583 3952524.054000020027 60432.754586199 2024-05-02T18:06:36.247600+00:00 19994330.273999989033 28999999.995999928564 27869999.973999980837 3953192.023999989033 60432.754597675 2024-05-02T18:06:37.239102+00:00 19994330.273999989033 29000000.024000048637 27870000.003000020981 3953818.985000013839 60432.754609334 2024-05-02T18:06:38.246477+00:00 19994330.275000039488 28999999.973000001162 27869999.977000001818 3948047.100000023842 60432.754620804 2024-05-02T18:06:39.237484+00:00 19994330.276000019163 29000000.002999991179 27869999.969999969006 3952799.965999960899 60432.754632464 2024-05-02T18:06:40.244860+00:00 19994330.272999998182 29000000.002000000328 27869999.992000039667 3954511.955000042915 60432.754643934 2024-05-02T18:06:41.235866+00:00 19994330.276000019163 28999999.982000008225 27870000.004999998957 3951350.065999985207 60432.754655593 2024-05-02T18:06:42.243241+00:00 19994330.273999929428 29000000.021999981254 27870000.036000009626 3953248.872999966145 60432.754667247 2024-05-02T18:06:43.250121+00:00 19994330.274999979883 28999999.991000000387 27870000.013000011444 3952637.092000008095 60432.754678722 2024-05-02T18:06:44.241625+00:00 19994330.276000019163 28999999.991000030190 27869999.965999960899 3951444.875999987125 60432.754690382 2024-05-02T18:06:45.248999+00:00 19994330.274999979883 28999999.997999999672 27869999.990999940783 3953075.223000050057 60432.754701857 2024-05-02T18:06:46.240507+00:00 19994330.274000048637 29000000.043999999762 27870000.004000071436 3954006.938999950886 60432.754713511 2024-05-02T18:06:47.247382+00:00 19994330.276000019163 28999999.990000009537 27870000.049000021070 3953419.915000020992 60432.754724981 2024-05-02T18:06:48.238389+00:00 19994330.270999908447 28999999.997999969870 27870000.023999929428 3954018.964999973774 60432.754736641 2024-05-02T18:06:49.245764+00:00 19994330.277000069618 28999999.975000020117 27869999.950000051409 3950417.033000051975 60432.754748111 2024-05-02T18:06:50.236771+00:00 19994330.276000019163 29000000.018999990076 27870000.041999939829 3956930.952999948990 60432.754759770 2024-05-02T18:06:51.244146+00:00 19994330.273999929428 28999999.996999979019 27869999.883000019938 3949938.920000017155 60432.754771246 2024-05-02T18:06:52.235649+00:00 19994330.275000099093 28999999.999000009149 27870000.103999968618 3956122.208000003826 60432.754782900 2024-05-02T18:06:53.242529+00:00 19994330.274999979883 29000000.009999990463 27869999.973000049591 3956715.875999987125 60432.754794559 2024-05-02T18:06:54.249904+00:00 19994330.274999979883 28999999.995999988168 27869999.968999978155 3954519.997000039089 60432.754806029 2024-05-02T18:06:55.240911+00:00 19994330.272999998182 28999999.984000030905 27869999.977000001818 3956324.060999989975 60432.754817688 2024-05-02T18:06:56.248288+00:00 19994330.279000040144 28999999.988000039011 27870000.045000080019 3951126.977999985218 60432.754829164 2024-05-02T18:06:57.239795+00:00 19994330.275999899954 29000000.011999960989 27869999.993999961764 3956047.005999981891 60432.754840818 2024-05-02T18:06:58.246669+00:00 19994330.271000031382 29000000.029999971390 27870000.022999998182 3953152.067000031006 60432.754852294 2024-05-02T18:06:59.238172+00:00 19994330.271999958903 28999999.976000070572 27869999.985000010580 3951977.953999996185 60432.754863948 2024-05-02T18:07:00.245051+00:00 19994330.276000019163 29000000.005999919027 27869999.983999971300 3951444.998000026215 60432.754875423 2024-05-02T18:07:01.236555+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3945051.993999958038 60432.754887077 2024-05-02T18:07:02.243435+00:00 19994330.271999958903 28999999.962000008672 27870000.004999998957 3947844.972999989986 60432.754898553 2024-05-02T18:07:03.234937+00:00 19994330.279000040144 29000000.000999931246 27870000.024999998510 3952194.035000026226 60432.754910206 2024-05-02T18:07:04.241817+00:00 19994330.274999979883 29000000.029000040144 27869999.985999990255 3955575.962000011932 60432.754921866 2024-05-02T18:07:05.249191+00:00 19994330.271000031382 28999999.990000009537 27869999.951000008732 3954466.089999973774 60432.754933341 2024-05-02T18:07:06.240695+00:00 19994330.274999979883 28999999.980999950320 27870000.019000008702 3952967.951000034809 60432.754944995 2024-05-02T18:07:07.247574+00:00 19994330.274000000209 29000000.006000038236 27870000.047999981791 3955276.988999962807 60432.754956465 2024-05-02T18:07:08.238581+00:00 19994330.278999999166 29000000.001999970526 27869999.945000018924 3951300.974000037182 60432.754968124 2024-05-02T18:07:09.245956+00:00 19994330.271999999881 28999999.998000029474 27870000.047999981791 3954296.032000004780 60432.754979600 2024-05-02T18:07:10.237459+00:00 19994330.274000000209 28999999.971999999136 27869999.954000029713 3954042.040999948978 60432.754991254 2024-05-02T18:07:11.244338+00:00 19994330.275999989361 29000000.028000000864 27869999.987999979407 3953948.958000003826 60432.755002730 2024-05-02T18:07:12.235842+00:00 19994330.275000009686 29000000.003000020981 27870000.041999999434 3950623.969000041019 60432.755014389 2024-05-02T18:07:13.243217+00:00 19994330.273999989033 29000000.026000019163 27869999.978000041097 3951660.005999981891 60432.755025859 2024-05-02T18:07:14.234224+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3951541.078999996185 60432.755037513 2024-05-02T18:07:15.241103+00:00 19994330.275000009686 28999999.995000001043 27870000.030999958515 3954990.950999975204 60432.755049172 2024-05-02T18:07:16.248478+00:00 19994330.272000011057 28999999.991999998689 27870000.013000011444 3953243.081000030041 60432.755060648 2024-05-02T18:07:17.239982+00:00 19994330.273999989033 29000000.025000009686 27869999.963999990374 3954565.913999975193 60432.755072302 2024-05-02T18:07:18.246861+00:00 19994330.275999989361 29000000.000999998301 27870000.029000040144 3955281.921999990940 60432.755083777 2024-05-02T18:07:19.238364+00:00 19994330.276000019163 28999999.958000000566 27870000.000000000000 3949624.090000032913 60432.755095431 2024-05-02T18:07:20.245243+00:00 19994330.274999979883 29000000.032999988645 27869999.991999980062 3953699.927999972831 60432.755106907 2024-05-02T18:07:21.236746+00:00 19994330.271000031382 29000000.011999990791 27870000.012000020593 3955467.962999999989 60432.755118561 2024-05-02T18:07:22.243625+00:00 19994330.275999959558 28999999.980000019073 27869999.939000010490 3953405.939000010025 60432.755130036 2024-05-02T18:07:23.235130+00:00 19994330.275000039488 28999999.989999979734 27870000.047999981791 3954172.109000027180 60432.755141695 2024-05-02T18:07:24.242504+00:00 19994330.274999979883 28999999.995999988168 27870000.011000040919 3952692.060000001919 60432.755153350 2024-05-02T18:07:25.249383+00:00 19994330.278000000864 29000000.034000039101 27870000.031999949366 3949016.988999962807 60432.755164825 2024-05-02T18:07:26.240887+00:00 19994330.273999989033 29000000.000000000000 27870000.011000040919 3953916.988000034820 60432.755176479 2024-05-02T18:07:27.247767+00:00 19994330.275000039488 28999999.986000001431 27869999.981999989599 3954931.976999998093 60432.755187955 2024-05-02T18:07:28.239269+00:00 19994330.271999958903 29000000.006999969482 27869999.986999988556 3949725.039000033867 60432.755199608 2024-05-02T18:07:29.246148+00:00 19994330.274000048637 29000000.002000030130 27870000.001999970526 3952907.983999968041 60432.755211084 2024-05-02T18:07:30.237651+00:00 19994330.275999959558 28999999.981999989599 27870000.003000020981 3954537.034999967087 60432.755222743 2024-05-02T18:07:31.245026+00:00 19994330.275000039488 29000000.028999980539 27869999.988000039011 3950871.024000049103 60432.755234214 2024-05-02T18:07:32.236033+00:00 19994330.275999959558 28999999.985000010580 27869999.951999899000 3951458.941999911796 60432.755245873 2024-05-02T18:07:33.243408+00:00 19994330.275999959558 29000000.000000000000 27870000.009000059217 3948654.074000000954 60432.755257343 2024-05-02T18:07:34.234415+00:00 19994330.271000031382 29000000.000000000000 27870000.051999930292 3950612.932000041008 60432.755269002 2024-05-02T18:07:35.241792+00:00 19994330.276000019163 29000000.003000020981 27869999.984000090510 3949774.934000014793 60432.755280656 2024-05-02T18:07:36.248670+00:00 19994330.276999950409 28999999.978999968618 27870000.008000019938 3954975.098999977112 60432.755292132 2024-05-02T18:07:37.240175+00:00 19994330.274000048637 29000000.013999938965 27869999.946999911219 3955746.963000059128 60432.755303785 2024-05-02T18:07:38.247053+00:00 19994330.276000019163 28999999.983000040054 27870000.032999988645 3953758.061999917030 60432.755315261 2024-05-02T18:07:39.238555+00:00 19994330.271000031382 28999999.993000030518 27869999.957000020891 3952412.925999999046 60432.755326915 2024-05-02T18:07:40.245435+00:00 19994330.278999920934 29000000.023999929428 27870000.026000019163 3956582.041000009049 60432.755338390 2024-05-02T18:07:41.236938+00:00 19994330.272000070661 29000000.012000080198 27869999.982999999076 3950817.047000051010 60432.755350050 2024-05-02T18:07:42.244313+00:00 19994330.274999979883 28999999.980000019073 27870000.039000000805 3951766.960000038147 60432.755361520 2024-05-02T18:07:43.235320+00:00 19994330.276000019163 29000000.038999918848 27870000.039999991655 3957075.058999896049 60432.755373179 2024-05-02T18:07:44.242697+00:00 19994330.271999958903 28999999.950999978930 27869999.960000008345 3951529.879999995232 60432.755384649 2024-05-02T18:07:45.233703+00:00 19994330.274999979883 29000000.008000019938 27869999.944000009447 3954486.092000008095 60432.755396309 2024-05-02T18:07:46.241079+00:00 19994330.272999998182 29000000.016000028700 27870000.062999989837 3954959.009000062943 60432.755407968 2024-05-02T18:07:47.248453+00:00 19994330.277000069618 29000000.004999998957 27869999.988000009209 3952601.934000014793 60432.755419444 2024-05-02T18:07:48.239958+00:00 19994330.276999950409 29000000.001999970526 27869999.969999998808 3957335.944000006188 60432.755431097 2024-05-02T18:07:49.246836+00:00 19994330.276000019163 28999999.977000001818 27870000.015999998897 3950839.029999970924 60432.755442568 2024-05-02T18:07:50.237843+00:00 19994330.273999929428 29000000.002000089735 27869999.990000009537 3951400.024999976158 60432.755454227 2024-05-02T18:07:51.245218+00:00 19994330.274000048637 29000000.030999898911 27870000.028000000864 3961005.986000061035 60432.755465703 2024-05-02T18:07:52.236721+00:00 19994330.274000048637 28999999.991000000387 27870000.000000000000 3957033.026999949943 60432.755477357 2024-05-02T18:07:53.243600+00:00 19994330.274999979883 28999999.971000000834 27869999.983999971300 3952131.930999993812 60432.755488832 2024-05-02T18:07:54.235103+00:00 19994330.276999950409 29000000.024000000209 27870000.018999990076 3955583.047000051010 60432.755500486 2024-05-02T18:07:55.241983+00:00 19994330.272999998182 28999999.966000009328 27869999.966000020504 3950347.006999969017 60432.755512145 2024-05-02T18:07:56.249358+00:00 19994330.272999998182 29000000.039999991655 27870000.032000008970 3954843.962999939919 60432.755523616 2024-05-02T18:07:57.240367+00:00 19994330.276000019163 28999999.985000010580 27869999.969999969006 3952829.087000011932 60432.755535275 2024-05-02T18:07:58.247743+00:00 19994330.274000048637 28999999.991000000387 27870000.008000019938 3954773.039000033867 60432.755546751 2024-05-02T18:07:59.239243+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3949220.883000016212 60432.755558404 2024-05-02T18:08:00.246122+00:00 19994330.276999950409 28999999.973999980837 27869999.975000020117 3954134.980999947060 60432.755569880 2024-05-02T18:08:01.237627+00:00 19994330.271999999881 29000000.043000038713 27870000.009999990463 3951555.058000088204 60432.755581545 2024-05-02T18:08:02.245499+00:00 19994330.274999998510 28999999.992999970913 27869999.988000039011 3955216.912999988068 60432.755593009 2024-05-02T18:08:03.236009+00:00 19994330.275000009686 29000000.000999990851 27870000.032999988645 3950687.095999956131 60432.755604669 2024-05-02T18:08:04.243384+00:00 19994330.273999989033 28999999.998000029474 27869999.960999969393 3953305.991000055801 60432.755616139 2024-05-02T18:08:05.234391+00:00 19994330.275000009686 28999999.999000009149 27870000.012000080198 3952481.949000000954 60432.755627792 2024-05-02T18:08:06.241270+00:00 19994330.280000001192 28999999.987999979407 27869999.996999979019 3955852.066999911796 60432.755639452 2024-05-02T18:08:07.248645+00:00 19994330.271000001580 29000000.021000031382 27869999.996999979019 3948056.993000030983 60432.755650928 2024-05-02T18:08:08.240153+00:00 19994330.272999998182 28999999.997999969870 27870000.022999998182 3957286.792999982834 60432.755662581 2024-05-02T18:08:09.247028+00:00 19994330.275999989361 28999999.986000061035 27869999.998000029474 3953502.216000080109 60432.755674057 2024-05-02T18:08:10.238531+00:00 19994330.275000009686 29000000.015999909490 27869999.995000001043 3950819.903999925125 60432.755685711 2024-05-02T18:08:11.245411+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3951430.011999965180 60432.755697187 2024-05-02T18:08:12.236913+00:00 19994330.272999998182 29000000.029000040144 27870000.070999979973 3950856.017000079155 60432.755708840 2024-05-02T18:08:13.243793+00:00 19994330.277000010014 28999999.973999980837 27869999.909999970347 3950349.949000000954 60432.755720316 2024-05-02T18:08:14.235298+00:00 19994330.274999979883 29000000.006000038236 27870000.037000060081 3951367.151999949943 60432.755731970 2024-05-02T18:08:15.242176+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3959865.984000086784 60432.755743445 2024-05-02T18:08:16.233678+00:00 19994330.272999998182 28999999.967000011355 27869999.922000050545 3946821.915999888908 60432.755755099 2024-05-02T18:08:17.240558+00:00 19994330.277000010014 29000000.031000021845 27869999.968999978155 3948696.021000028122 60432.755766759 2024-05-02T18:08:18.247933+00:00 19994330.273999989033 28999999.997999910265 27870000.057999968529 3953674.047999978065 60432.755778234 2024-05-02T18:08:19.239436+00:00 19994330.272999998182 28999999.992000099272 27869999.973000001162 3952394.958999990951 60432.755789888 2024-05-02T18:08:20.246315+00:00 19994330.274999979883 29000000.000000000000 27869999.982999999076 3952480.036000012886 60432.755801364 2024-05-02T18:08:21.237818+00:00 19994330.277000010014 29000000.008999940008 27869999.992000009865 3951276.041000009049 60432.755813017 2024-05-02T18:08:22.244698+00:00 19994330.272999998182 28999999.983999971300 27870000.050000000745 3951163.864000082016 60432.755824493 2024-05-02T18:08:23.236201+00:00 19994330.278000000864 29000000.000000000000 27870000.049999978393 3950430.108999968041 60432.755836147 2024-05-02T18:08:24.243080+00:00 19994330.273999989033 29000000.024000048637 27869999.999000009149 3950468.940999985207 60432.755847623 2024-05-02T18:08:25.234583+00:00 19994330.271000031382 28999999.990999940783 27869999.951000008732 3952695.016999959946 60432.755859282 2024-05-02T18:08:26.241958+00:00 19994330.275999959558 29000000.012000080198 27870000.018000010401 3955124.013000010978 60432.755870752 2024-05-02T18:08:27.232965+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3951953.978999971878 60432.755882411 2024-05-02T18:08:28.240342+00:00 19994330.274999979883 28999999.986999988556 27869999.985999971628 3947990.016000031959 60432.755894065 2024-05-02T18:08:29.247219+00:00 19994330.276000019163 29000000.032000001520 27870000.092999991030 3951603.846000074875 60432.755905541 2024-05-02T18:08:30.238722+00:00 19994330.272000070661 28999999.981000009924 27869999.876000050455 3947545.132999897003 60432.755917194 2024-05-02T18:08:31.245602+00:00 19994330.274999979883 29000000.004999998957 27870000.047999981791 3953212.949000000954 60432.755928670 2024-05-02T18:08:32.237105+00:00 19994330.276000019163 29000000.007999990135 27870000.045000020415 3948228.064000010025 60432.755940330 2024-05-02T18:08:33.244480+00:00 19994330.272999998182 28999999.983000010252 27869999.960999969393 3954137.935999989975 60432.755951799 2024-05-02T18:08:34.235488+00:00 19994330.276999950409 29000000.011000011116 27870000.016000028700 3956159.012000083923 60432.755963459 2024-05-02T18:08:35.242863+00:00 19994330.274999979883 28999999.997999999672 27870000.002999961376 3955568.075999975204 60432.755974929 2024-05-02T18:08:36.233870+00:00 19994330.272999998182 29000000.015999998897 27870000.007000029087 3947778.990000010002 60432.755986589 2024-05-02T18:08:37.241245+00:00 19994330.274000048637 28999999.970999989659 27869999.977999988943 3953852.937000035774 60432.755998248 2024-05-02T18:08:38.248621+00:00 19994330.274999979883 29000000.023999989033 27870000.028999980539 3952608.066999911796 60432.756009718 2024-05-02T18:08:39.239628+00:00 19994330.279000040144 28999999.994000021368 27869999.978000041097 3949325.991999983788 60432.756021377 2024-05-02T18:08:40.247002+00:00 19994330.273999929428 28999999.986000001431 27870000.021999958903 3953676.145000100136 60432.756032847 2024-05-02T18:08:41.238010+00:00 19994330.272000070661 29000000.016000028700 27869999.994000080973 3949012.877999901772 60432.756044507 2024-05-02T18:08:42.245385+00:00 19994330.273999929428 29000000.010999981314 27869999.986999988556 3951767.992000102997 60432.756055983 2024-05-02T18:08:43.236888+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3948771.909999967087 60432.756067636 2024-05-02T18:08:44.243767+00:00 19994330.274000048637 28999999.991000000387 27870000.031999949366 3950835.097000002861 60432.756079112 2024-05-02T18:08:45.235271+00:00 19994330.276999950409 29000000.015999969095 27869999.985000010580 3949767.013999938965 60432.756090766 2024-05-02T18:08:46.242150+00:00 19994330.276000019163 29000000.009000059217 27869999.998000029474 3948599.956000090111 60432.756102242 2024-05-02T18:08:47.233653+00:00 19994330.273999929428 28999999.982999920845 27869999.965999960899 3951863.947999954224 60432.756113901 2024-05-02T18:08:48.241030+00:00 19994330.272000070661 28999999.994000080973 27870000.057999968529 3947634.144999980927 60432.756125554 2024-05-02T18:08:49.247908+00:00 19994330.276000019163 29000000.011999960989 27869999.956000089645 3951131.871000051033 60432.756137030 2024-05-02T18:08:50.239411+00:00 19994330.273999929428 28999999.991999980062 27870000.026999950409 3946067.957000017166 60432.756148684 2024-05-02T18:08:51.246290+00:00 19994330.274999979883 29000000.009000059217 27870000.050999999046 3948237.015999913216 60432.756160160 2024-05-02T18:08:52.237793+00:00 19994330.275000099093 29000000.009999990463 27869999.993999961764 3948725.014999986161 60432.756171819 2024-05-02T18:08:53.245168+00:00 19994330.275999899954 28999999.997999910265 27869999.945000048727 3949906.963999987114 60432.756183289 2024-05-02T18:08:54.236176+00:00 19994330.274000000209 28999999.989000078291 27869999.995999928564 3947875.096000074875 60432.756194943 2024-05-02T18:08:55.243055+00:00 19994330.272999998182 28999999.998999949545 27870000.040000081062 3953018.940999985207 60432.756206418 2024-05-02T18:08:56.234558+00:00 19994330.276999998838 29000000.008000019938 27869999.944000009447 3949901.077999948990 60432.756218072 2024-05-02T18:08:57.241437+00:00 19994330.278000000864 29000000.016999959946 27870000.070999979973 3947653.946000099182 60432.756229548 2024-05-02T18:08:58.232940+00:00 19994330.274000000209 28999999.992000099272 27870000.002000000328 3946488.050999999046 60432.756241207 2024-05-02T18:08:59.240320+00:00 19994330.271999999881 28999999.981999989599 27869999.972999989986 3951956.989999889862 60432.756252861 2024-05-02T18:09:00.247194+00:00 19994330.274999991059 29000000.013999938965 27870000.059000000358 3947904.047000051010 60432.756264337 2024-05-02T18:09:01.238698+00:00 19994330.275000009686 28999999.978999968618 27869999.853000000119 3949584.899999976158 60432.756275991 2024-05-02T18:09:02.245577+00:00 19994330.277000010014 29000000.028000000864 27870000.072000011802 3947817.046000003815 60432.756287466 2024-05-02T18:09:03.237081+00:00 19994330.272999968380 28999999.971999999136 27870000.022999998182 3952694.925000071991 60432.756299120 2024-05-02T18:09:04.243959+00:00 19994330.275000009686 28999999.996999979019 27869999.953999999911 3950700.106999992859 60432.756310596 2024-05-02T18:09:05.235463+00:00 19994330.271000001580 29000000.022000070661 27870000.069999989122 3954145.824000000954 60432.756322249 2024-05-02T18:09:06.242342+00:00 19994330.278000000864 29000000.008999999613 27869999.957000020891 3951853.138999938965 60432.756333719 2024-05-02T18:09:07.233349+00:00 19994330.277000010014 29000000.001000009477 27870000.059999998659 3956009.014999986161 60432.756345379 2024-05-02T18:09:08.240724+00:00 19994330.276000019163 28999999.979999989271 27869999.916999999434 3955499.922000051010 60432.756357038 2024-05-02T18:09:09.248099+00:00 19994330.273999989033 28999999.983000010252 27870000.038999971002 3956053.064000010025 60432.756368508 2024-05-02T18:09:10.239107+00:00 19994330.270999971777 29000000.000000000000 27869999.974000040442 3958429.876999973785 60432.756380168 2024-05-02T18:09:11.246482+00:00 19994330.274000048637 29000000.015999998897 27870000.024999979883 3953669.110000013839 60432.756391637 2024-05-02T18:09:12.237489+00:00 19994330.278000000864 29000000.025000009686 27870000.032999988645 3954854.985000013839 60432.756403297 2024-05-02T18:09:13.244865+00:00 19994330.273999989033 28999999.985999971628 27869999.970000028610 3954149.097999929916 60432.756414773 2024-05-02T18:09:14.236368+00:00 19994330.274999979883 28999999.996000021696 27869999.930999990553 3952799.814000010025 60432.756426427 2024-05-02T18:09:15.243246+00:00 19994330.273999989033 28999999.991000000387 27870000.076999958605 3950541.052999972831 60432.756437902 2024-05-02T18:09:16.234749+00:00 19994330.272999998182 28999999.997999969870 27870000.024000048637 3950342.076000093948 60432.756449556 2024-05-02T18:09:17.241629+00:00 19994330.274000048637 29000000.020000040531 27869999.935999989510 3952942.018000007141 60432.756461032 2024-05-02T18:09:18.233133+00:00 19994330.278999980539 28999999.983999971300 27869999.995000001043 3952963.927999972831 60432.756472691 2024-05-02T18:09:19.240511+00:00 19994330.273999989033 28999999.995999988168 27870000.003000020981 3950911.039999961853 60432.756484356 2024-05-02T18:09:20.248379+00:00 19994330.275999959558 29000000.029000040144 27870000.006999969482 3951141.960999966133 60432.756495820 2024-05-02T18:09:21.238890+00:00 19994330.272000070661 28999999.968999978155 27870000.013999938965 3955609.043000102043 60432.756507474 2024-05-02T18:09:22.245769+00:00 19994330.274999979883 29000000.004000011832 27870000.002000089735 3947014.042999982834 60432.756518950 2024-05-02T18:09:23.237272+00:00 19994330.276000019163 29000000.011000040919 27870000.021999958903 3949870.024999976158 60432.756530603 2024-05-02T18:09:24.244151+00:00 19994330.273999929428 28999999.980999950320 27870000.009999990463 3953221.945000051986 60432.756542079 2024-05-02T18:09:25.235654+00:00 19994330.279000040144 29000000.024000048637 27869999.996000051498 3956984.968999981880 60432.756553733 2024-05-02T18:09:26.242534+00:00 19994330.272999998182 28999999.986999988556 27870000.002999901772 3953881.983999968041 60432.756565209 2024-05-02T18:09:27.234037+00:00 19994330.273999929428 28999999.998000029474 27869999.925999999046 3955608.985999941826 60432.756576868 2024-05-02T18:09:28.241415+00:00 19994330.274000048637 29000000.000000000000 27870000.004000071436 3951267.969000101089 60432.756588338 2024-05-02T18:09:29.232420+00:00 19994330.276000019163 29000000.005999919027 27869999.995999928564 3952125.034999967087 60432.756599998 2024-05-02T18:09:30.239797+00:00 19994330.276999950409 29000000.001000050455 27870000.077000018209 3950802.983999968041 60432.756611651 2024-05-02T18:09:31.246675+00:00 19994330.274000048637 29000000.005999919027 27869999.985000010580 3949791.019999980927 60432.756623127 2024-05-02T18:09:32.238177+00:00 19994330.274999979883 28999999.993000030518 27869999.955999970436 3951284.063000082970 60432.756634781 2024-05-02T18:09:33.245056+00:00 19994330.271999958903 28999999.988000039011 27869999.978000041097 3955600.032999991905 60432.756646256 2024-05-02T18:09:34.236559+00:00 19994330.272000070661 29000000.032999988645 27870000.019000049680 3950362.930999993812 60432.756657910 2024-05-02T18:09:35.243438+00:00 19994330.276999950409 28999999.991999980062 27870000.084999918938 3956172.008999944199 60432.756669386 2024-05-02T18:09:36.234942+00:00 19994330.276000019163 28999999.988999959081 27869999.951999999583 3953363.911000012886 60432.756681039 2024-05-02T18:09:37.241821+00:00 19994330.276999950409 29000000.004999998957 27870000.057000000030 3955612.044999957085 60432.756692515 2024-05-02T18:09:38.233324+00:00 19994330.272000070661 28999999.986000061035 27869999.938999999315 3955625.093000053894 60432.756704169 2024-05-02T18:09:39.240206+00:00 19994330.273999929428 29000000.019999980927 27869999.988000009209 3949758.036000012886 60432.756715829 2024-05-02T18:09:40.247578+00:00 19994330.275000099093 28999999.965999960899 27869999.996000010520 3947536.850000023842 60432.756727304 2024-05-02T18:09:41.239082+00:00 19994330.278000000864 29000000.007000088692 27870000.018999990076 3949449.097000002861 60432.756738958 2024-05-02T18:09:42.245961+00:00 19994330.271999958903 28999999.997999910265 27869999.953999999911 3950257.161999940872 60432.756750434 2024-05-02T18:09:43.237464+00:00 19994330.276999950409 29000000.017000000924 27870000.067000001669 3952361.800999999046 60432.756762087 2024-05-02T18:09:44.244343+00:00 19994330.274000048637 29000000.002000000328 27869999.912000000477 3955833.055000067223 60432.756773563 2024-05-02T18:09:45.235846+00:00 19994330.272999998182 28999999.977000001818 27870000.054999981076 3948606.012999998871 60432.756785222 2024-05-02T18:09:46.243221+00:00 19994330.276999950409 29000000.024000018835 27869999.986000001431 3948760.859000001103 60432.756796692 2024-05-02T18:09:47.234229+00:00 19994330.275000099093 28999999.998999979347 27870000.033000048250 3949130.039999999106 60432.756808352 2024-05-02T18:09:48.241604+00:00 19994330.276999998838 29000000.001000020653 27869999.984999950975 3949933.080000000075 60432.756819822 2024-05-02T18:09:49.232611+00:00 19994330.274999991059 29000000.003999978304 27870000.020000040531 3950950.973000001162 60432.756831481 2024-05-02T18:09:50.239987+00:00 19994330.271999999881 28999999.982000019401 27869999.958999991417 3950573.974999998230 60432.756843135 2024-05-02T18:09:51.246865+00:00 19994330.277000010014 29000000.026999980211 27869999.987999979407 3952480.900000001770 60432.756854611 2024-05-02T18:09:52.238369+00:00 19994330.272999990731 28999999.995000001043 27870000.030000030994 3948256.188000001013 60432.756866270 2024-05-02T18:09:53.245746+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3953580.879999995232 60432.756877740 2024-05-02T18:09:54.236752+00:00 19994330.273999989033 29000000.001999970526 27870000.028000000864 3953477.987000002991 60432.756889400 2024-05-02T18:09:55.244127+00:00 19994330.274000018835 28999999.995000001043 27870000.037000060081 3955518.041999996174 60432.756900870 2024-05-02T18:09:56.235134+00:00 19994330.272999998182 28999999.965000029653 27869999.935999989510 3954398.001000002027 60432.756912529 2024-05-02T18:09:57.242509+00:00 19994330.275999989361 29000000.043999969959 27869999.996999979019 3950765.912000000011 60432.756924005 2024-05-02T18:09:58.234012+00:00 19994330.276999980211 28999999.984000030905 27870000.003000020981 3956680.034000001848 60432.756935658 2024-05-02T18:09:59.240893+00:00 19994330.275000009686 29000000.011999960989 27870000.038999918848 3952193.071999996901 60432.756947134 2024-05-02T18:10:00.232395+00:00 19994330.273999989033 29000000.012000020593 27870000.019000049680 3948656.962000004947 60432.756958788 2024-05-02T18:10:01.239274+00:00 19994330.270000040531 28999999.973999980837 27869999.922000050545 3954170.037000000011 60432.756970447 2024-05-02T18:10:02.246648+00:00 19994330.274999979883 28999999.985000010580 27870000.013999938965 3953226.978000000119 60432.756981917 2024-05-02T18:10:03.237656+00:00 19994330.278999980539 29000000.006999969482 27869999.988000039011 3953391.009999989998 60432.756993577 2024-05-02T18:10:04.245031+00:00 19994330.272999998182 29000000.001000050455 27870000.011999960989 3951429.017000005115 60432.757005047 2024-05-02T18:10:05.236039+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3953917.957000001799 60432.757016706 2024-05-02T18:10:06.243414+00:00 19994330.272999998182 29000000.002000089735 27870000.009999990463 3951618.061000003945 60432.757028176 2024-05-02T18:10:07.234420+00:00 19994330.276000019163 29000000.022999998182 27870000.006000038236 3952122.983999996912 60432.757039836 2024-05-02T18:10:08.241796+00:00 19994330.272000011057 28999999.992999911308 27870000.028999920934 3955483.944999992847 60432.757051306 2024-05-02T18:10:09.232803+00:00 19994330.275999959558 28999999.973000049591 27869999.953000068665 3954181.001000002027 60432.757062965 2024-05-02T18:10:10.240180+00:00 19994330.276000019163 29000000.011999960989 27869999.985999941826 3950535.108999996912 60432.757074435 2024-05-02T18:10:11.231185+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3954672.000000000000 60432.757086094 2024-05-02T18:10:12.238561+00:00 19994330.270999971777 28999999.983999971300 27870000.036999940872 3951528.972000002861 60432.757097754 2024-05-02T18:10:13.245936+00:00 19994330.278000000864 29000000.038000110537 27870000.001000050455 3946805.942000002135 60432.757109224 2024-05-02T18:10:14.236943+00:00 19994330.273000061512 28999999.969999909401 27870000.001999970526 3954827.045000001788 60432.757120883 2024-05-02T18:10:15.244318+00:00 19994330.273999929428 29000000.013000011444 27869999.988000001758 3955195.902999997139 60432.757132353 2024-05-02T18:10:16.235325+00:00 19994330.277000069618 29000000.008000019938 27870000.046999998391 3951057.050999999046 60432.757144012 2024-05-02T18:10:17.242701+00:00 19994330.273999929428 28999999.986000061035 27869999.986999999732 3950257.991999999154 60432.757155483 2024-05-02T18:10:18.233708+00:00 19994330.276000019163 29000000.018000010401 27870000.053999990225 3950107.963000013959 60432.757167142 2024-05-02T18:10:19.241084+00:00 19994330.271999958903 28999999.984999898821 27870000.018999990076 3953598.047999978065 60432.757178612 2024-05-02T18:10:20.232090+00:00 19994330.276000019163 29000000.008999999613 27869999.892000019550 3949354.020000011194 60432.757190272 2024-05-02T18:10:21.239466+00:00 19994330.277000069618 28999999.995000001043 27870000.055999990553 3951614.986999989022 60432.757201925 2024-05-02T18:10:22.246345+00:00 19994330.271999958903 28999999.988000009209 27869999.969000011683 3947881.027000010014 60432.757213401 2024-05-02T18:10:23.237848+00:00 19994330.274999979883 28999999.991999998689 27870000.006999999285 3950631.004999995232 60432.757225060 2024-05-02T18:10:24.245224+00:00 19994330.276000019163 29000000.004999998957 27869999.960999999195 3944061.981000006199 60432.757236531 2024-05-02T18:10:25.236230+00:00 19994330.272999998182 29000000.014999989420 27870000.057999968529 3951680.930000007153 60432.757248190 2024-05-02T18:10:26.243606+00:00 19994330.274999979883 28999999.989000018686 27869999.967000011355 3951750.085999995004 60432.757259660 2024-05-02T18:10:27.234613+00:00 19994330.278000000864 29000000.008999999613 27870000.031000021845 3949749.942999988794 60432.757271319 2024-05-02T18:10:28.241988+00:00 19994330.276000019163 28999999.999999970198 27869999.953999999911 3948125.026000022888 60432.757282789 2024-05-02T18:10:29.232996+00:00 19994330.272999998182 28999999.971000019461 27870000.015999969095 3950536.004999995232 60432.757294449 2024-05-02T18:10:30.240375+00:00 19994330.271999958903 29000000.028000000864 27869999.999000009149 3948316.912000000011 60432.757305919 2024-05-02T18:10:31.231378+00:00 19994330.278000000864 28999999.981999989599 27869999.989000018686 3952122.181999980938 60432.757317578 2024-05-02T18:10:32.238752+00:00 19994330.272999998182 29000000.005999978632 27870000.056999981403 3950974.934000014793 60432.757329238 2024-05-02T18:10:33.246128+00:00 19994330.276000019163 29000000.005000051111 27869999.963999990374 3951688.986000000965 60432.757340708 2024-05-02T18:10:34.237135+00:00 19994330.277000069618 29000000.007999960333 27869999.996000051498 3952683.002000004053 60432.757352367 2024-05-02T18:10:35.244511+00:00 19994330.271999958903 28999999.976000010967 27869999.967999938875 3953845.030000001192 60432.757363837 2024-05-02T18:10:36.235517+00:00 19994330.272999998182 29000000.019999980927 27870000.018000010401 3949042.976999998093 60432.757375496 2024-05-02T18:10:37.242893+00:00 19994330.274999979883 28999999.999000068754 27869999.991999980062 3955832.060000001919 60432.757386967 2024-05-02T18:10:38.233900+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3948435.920999974012 60432.757398626 2024-05-02T18:10:39.241275+00:00 19994330.276999950409 28999999.983999971300 27869999.955000039190 3954886.010000019800 60432.757410096 2024-05-02T18:10:40.232283+00:00 19994330.272999998182 29000000.013000011444 27870000.016999959946 3947796.981999992859 60432.757421755 2024-05-02T18:10:41.239659+00:00 19994330.274000048637 28999999.988000039011 27870000.001999970526 3948358.030000001192 60432.757433225 2024-05-02T18:10:42.230665+00:00 19994330.274999998510 29000000.014999989420 27870000.035000089556 3948250.018000007141 60432.757444885 2024-05-02T18:10:43.238040+00:00 19994330.276000000536 28999999.990000009537 27869999.949000000954 3946466.877000004053 60432.757456544 2024-05-02T18:10:44.245416+00:00 19994330.271999999881 28999999.998999949545 27870000.022999998182 3944916.061999977101 60432.757468014 2024-05-02T18:10:45.236422+00:00 19994330.278000000864 29000000.011000040919 27869999.990999940783 3946287.993000001181 60432.757479674 2024-05-02T18:10:46.243798+00:00 19994330.277000010014 29000000.014999989420 27870000.054000020027 3955584.004000008106 60432.757491143 2024-05-02T18:10:47.234805+00:00 19994330.276999998838 29000000.006000038236 27869999.973000049591 3950262.092999995220 60432.757502803 2024-05-02T18:10:48.242180+00:00 19994330.268999990076 28999999.977999929339 27870000.022999878973 3947036.973000019789 60432.757514279 2024-05-02T18:10:49.233683+00:00 19994330.275999989361 29000000.000000000000 27869999.957000020891 3951174.952999978792 60432.757525933 2024-05-02T18:10:50.240563+00:00 19994330.275000009686 29000000.019000049680 27869999.979000091553 3949283.016000003088 60432.757537408 2024-05-02T18:10:51.232065+00:00 19994330.275999989361 28999999.990000009537 27870000.095999959856 3951163.950000017881 60432.757549062 2024-05-02T18:10:52.238945+00:00 19994330.272999998182 28999999.995999928564 27869999.922000050545 3947991.988000005018 60432.757560721 2024-05-02T18:10:53.246320+00:00 19994330.275000009686 28999999.990000009537 27870000.050999999046 3951908.069999992847 60432.757572191 2024-05-02T18:10:54.237327+00:00 19994330.275000009686 28999999.998000029474 27869999.986999999732 3955094.946999967098 60432.757583851 2024-05-02T18:10:55.244702+00:00 19994330.276000019163 28999999.993000030518 27869999.978000000119 3950123.967000008095 60432.757595321 2024-05-02T18:10:56.235710+00:00 19994330.275999959558 29000000.006999969482 27870000.021000001580 3951358.122000039089 60432.757606980 2024-05-02T18:10:57.243084+00:00 19994330.273999989033 28999999.991999998689 27869999.927999999374 3950795.929999948014 60432.757618456 2024-05-02T18:10:58.234588+00:00 19994330.275000039488 29000000.030000001192 27870000.048999991268 3948600.035000026226 60432.757630110 2024-05-02T18:10:59.241467+00:00 19994330.272999998182 28999999.993000000715 27870000.002000000328 3952024.958999990951 60432.757641586 2024-05-02T18:11:00.232970+00:00 19994330.272000011057 28999999.980999991298 27870000.027000010014 3949869.977999985218 60432.757653245 2024-05-02T18:11:01.240345+00:00 19994330.278999980539 29000000.000000000000 27869999.947999980301 3946868.064999998081 60432.757664715 2024-05-02T18:11:02.231352+00:00 19994330.275999959558 29000000.011999990791 27869999.996999979019 3949125.925000011921 60432.757676374 2024-05-02T18:11:03.238727+00:00 19994330.275000039488 28999999.993000000715 27870000.041000008583 3950601.049000024796 60432.757688028 2024-05-02T18:11:04.245607+00:00 19994330.273999989033 29000000.017000019550 27869999.955000039190 3954390.934000014793 60432.757699504 2024-05-02T18:11:05.237110+00:00 19994330.272999998182 28999999.981000009924 27869999.997999969870 3951451.056999980938 60432.757711157 2024-05-02T18:11:06.243989+00:00 19994330.274999979883 29000000.018000010401 27870000.062000039965 3949896.069999992847 60432.757722633 2024-05-02T18:11:07.235494+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3949753.925999999046 60432.757734287 2024-05-02T18:11:08.242372+00:00 19994330.277000010014 28999999.986999988556 27869999.973999980837 3949365.001999973785 60432.757745762 2024-05-02T18:11:09.233877+00:00 19994330.269999980927 28999999.986999988556 27870000.019999980927 3947247.036000012886 60432.757757416 2024-05-02T18:11:10.240757+00:00 19994330.274999979883 29000000.036000009626 27869999.981999989599 3952899.905000030994 60432.757768892 2024-05-02T18:11:11.232257+00:00 19994330.276000019163 29000000.006999969482 27870000.039000030607 3951868.018000007141 60432.757780545 2024-05-02T18:11:12.239136+00:00 19994330.274999979883 28999999.977000001818 27869999.972999989986 3947008.079999982845 60432.757792021 2024-05-02T18:11:13.230640+00:00 19994330.275000099093 29000000.006000038236 27869999.991000059992 3949392.963999987114 60432.757803675 2024-05-02T18:11:14.237518+00:00 19994330.278000000864 29000000.007000029087 27869999.977999929339 3952286.981000006199 60432.757815334 2024-05-02T18:11:15.244894+00:00 19994330.272999998182 29000000.002999901772 27870000.019999980927 3944686.981000006199 60432.757826810 2024-05-02T18:11:16.236398+00:00 19994330.271999958903 29000000.018000010401 27870000.048000101000 3949397.004999995232 60432.757838464 2024-05-02T18:11:17.243276+00:00 19994330.276000019163 28999999.975000020117 27869999.965999960899 3951797.990000010002 60432.757849940 2024-05-02T18:11:18.234780+00:00 19994330.276999950409 29000000.024000048637 27869999.998000029474 3950007.057999968994 60432.757861599 2024-05-02T18:11:19.242155+00:00 19994330.274999979883 28999999.977999929339 27870000.002999901772 3948782.975000023842 60432.757873069 2024-05-02T18:11:20.233162+00:00 19994330.276000019163 28999999.984000090510 27869999.976000070572 3949422.952000021935 60432.757884729 2024-05-02T18:11:21.240540+00:00 19994330.272000070661 29000000.019999980927 27870000.018000010401 3952963.047999978065 60432.757896198 2024-05-02T18:11:22.231545+00:00 19994330.276999950409 28999999.998000029474 27869999.983999971300 3947637.969999969006 60432.757907852 2024-05-02T18:11:23.238424+00:00 19994330.271999958903 29000000.002999901772 27870000.026000019163 3950303.036000012886 60432.757919512 2024-05-02T18:11:24.245799+00:00 19994330.274000048637 28999999.963000059128 27869999.932000041008 3950713.003000020981 60432.757930988 2024-05-02T18:11:25.237302+00:00 19994330.276999950409 29000000.026999950409 27870000.050999999046 3946529.953999996185 60432.757942641 2024-05-02T18:11:26.244181+00:00 19994330.274000048637 28999999.997000098228 27869999.971999999136 3950220.123000026215 60432.757954111 2024-05-02T18:11:27.235188+00:00 19994330.272999998182 28999999.997999910265 27869999.992999911308 3953545.902999997139 60432.757965771 2024-05-02T18:11:28.242563+00:00 19994330.276999950409 29000000.022000070661 27870000.053000088781 3947085.945999979973 60432.757977246 2024-05-02T18:11:29.234067+00:00 19994330.275000099093 28999999.980999950320 27870000.019999980927 3949378.177999972831 60432.757988900 2024-05-02T18:11:30.240946+00:00 19994330.274999979883 29000000.001999970526 27869999.944000009447 3951023.942000031006 60432.758000376 2024-05-02T18:11:31.232449+00:00 19994330.279999971390 29000000.014000058174 27869999.991999980062 3951282.055000007153 60432.758012029 2024-05-02T18:11:32.239328+00:00 19994330.268000010401 28999999.981999989599 27870000.021999999881 3951553.939000010025 60432.758023505 2024-05-02T18:11:33.230831+00:00 19994330.276999950409 29000000.013000011444 27870000.047999989241 3950763.930999993812 60432.758035159 2024-05-02T18:11:34.237711+00:00 19994330.272999998182 28999999.995999999344 27869999.966000009328 3954163.042999982834 60432.758046818 2024-05-02T18:11:35.245087+00:00 19994330.274999998510 29000000.007000010461 27870000.004999998957 3952702.883000016212 60432.758058288 2024-05-02T18:11:36.236093+00:00 19994330.276000000536 28999999.992999989539 27869999.962000001222 3951560.104999959003 60432.758069947 2024-05-02T18:11:37.243468+00:00 19994330.275999989361 28999999.999000001699 27870000.015999998897 3948196.024000049103 60432.758081418 2024-05-02T18:11:38.234475+00:00 19994330.276000011712 28999999.997000008821 27870000.046000000089 3952532.031999946106 60432.758093077 2024-05-02T18:11:39.241852+00:00 19994330.271999999881 28999999.995000001043 27869999.977000001818 3951683.921000003815 60432.758104553 2024-05-02T18:11:40.233354+00:00 19994330.278000000864 29000000.005999978632 27870000.006999999285 3954515.011000037193 60432.758116206 2024-05-02T18:11:41.240236+00:00 19994330.274999991059 29000000.022000011057 27869999.981999989599 3952493.092999995220 60432.758127682 2024-05-02T18:11:42.231738+00:00 19994330.274000018835 28999999.961000028998 27869999.995000001043 3948994.895999968052 60432.758139336 2024-05-02T18:11:43.238616+00:00 19994330.273999989033 29000000.018999990076 27870000.018000010401 3951005.073000013828 60432.758150811 2024-05-02T18:11:44.230119+00:00 19994330.273999989033 28999999.986999988556 27870000.026000019163 3950787.907999991905 60432.758162465 2024-05-02T18:11:45.236998+00:00 19994330.272000011057 29000000.009999990463 27869999.912999991328 3955655.132000029087 60432.758174125 2024-05-02T18:11:46.244374+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3949140.904999970924 60432.758185595 2024-05-02T18:11:47.235380+00:00 19994330.275999989361 29000000.007999960333 27869999.952000018209 3947739.941000043880 60432.758197254 2024-05-02T18:11:48.242756+00:00 19994330.276000019163 29000000.008000019938 27870000.061999980360 3950281.067999958992 60432.758208724 2024-05-02T18:11:49.233764+00:00 19994330.272999998182 28999999.982999980450 27870000.004000011832 3950364.042999982834 60432.758220383 2024-05-02T18:11:50.241138+00:00 19994330.272999998182 28999999.989000018686 27869999.977999988943 3951187.985000013839 60432.758231859 2024-05-02T18:11:51.232642+00:00 19994330.274999979883 29000000.012000020593 27870000.016000028700 3949637.978000044823 60432.758243530 2024-05-02T18:11:52.241012+00:00 19994330.274999979883 29000000.003000020981 27870000.054999951273 3950842.000999987125 60432.758254989 2024-05-02T18:11:53.231023+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3950402.018999993801 60432.758266642 2024-05-02T18:11:54.237903+00:00 19994330.277000010014 29000000.004999998957 27869999.939000010490 3945335.957000017166 60432.758278302 2024-05-02T18:11:55.245278+00:00 19994330.272000011057 29000000.009999990463 27870000.000000000000 3953450.997999966145 60432.758289772 2024-05-02T18:11:56.236285+00:00 19994330.272000011057 28999999.986999988556 27869999.953999999911 3948437.074000000954 60432.758301431 2024-05-02T18:11:57.243660+00:00 19994330.273999989033 29000000.018000010401 27870000.068000078201 3949614.948000013828 60432.758312901 2024-05-02T18:11:58.234667+00:00 19994330.278000000864 28999999.980999950320 27870000.001999970526 3947405.025999962818 60432.758324561 2024-05-02T18:11:59.242043+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3951151.881000041962 60432.758336036 2024-05-02T18:12:00.233546+00:00 19994330.271999958903 28999999.971999999136 27870000.020999908447 3947467.009000002872 60432.758347690 2024-05-02T18:12:01.240425+00:00 19994330.275000039488 29000000.041000008583 27870000.017000079155 3948451.166999936104 60432.758359166 2024-05-02T18:12:02.231928+00:00 19994330.274999979883 29000000.001000050455 27869999.975999951363 3951832.882000089157 60432.758370820 2024-05-02T18:12:03.238807+00:00 19994330.274999979883 29000000.000999931246 27870000.008000019938 3951867.979999899864 60432.758382295 2024-05-02T18:12:04.230311+00:00 19994330.277000069618 28999999.986000061035 27869999.986999988556 3952208.005000113975 60432.758393954 2024-05-02T18:12:05.237687+00:00 19994330.272999998182 29000000.024000048637 27870000.011999960989 3950348.094999908935 60432.758405608 2024-05-02T18:12:06.244565+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3949734.058000088204 60432.758417084 2024-05-02T18:12:07.236068+00:00 19994330.273999929428 28999999.988999959081 27869999.996000051498 3948476.859999895096 60432.758428738 2024-05-02T18:12:08.242948+00:00 19994330.272999998182 29000000.018000010401 27870000.008000019938 3949808.127000092994 60432.758440213 2024-05-02T18:12:09.234450+00:00 19994330.279000040144 29000000.019999980927 27869999.986999988556 3950483.939000010025 60432.758451867 2024-05-02T18:12:10.241331+00:00 19994330.272999998182 28999999.970000028610 27869999.993000030518 3953250.932999968994 60432.758463343 2024-05-02T18:12:11.232833+00:00 19994330.276999950409 28999999.980000000447 27869999.995000001043 3954083.032999991905 60432.758475002 2024-05-02T18:12:12.240214+00:00 19994330.272000070661 29000000.024999998510 27870000.041999999434 3953226.952000021935 60432.758486473 2024-05-02T18:12:13.231216+00:00 19994330.275999899954 28999999.989000011235 27869999.971999999136 3952234.990000010002 60432.758498132 2024-05-02T18:12:14.238591+00:00 19994330.274000048637 29000000.006999980658 27870000.014000009745 3951128.051999927033 60432.758509602 2024-05-02T18:12:15.229598+00:00 19994330.274999979883 29000000.026000019163 27869999.991999980062 3948892.945999979973 60432.758521261 2024-05-02T18:12:16.236974+00:00 19994330.278000000864 28999999.998999979347 27870000.037000000477 3950906.044000030030 60432.758532915 2024-05-02T18:12:17.243853+00:00 19994330.272000070661 28999999.981999989599 27869999.951999988407 3954324.131999969017 60432.758544391 2024-05-02T18:12:18.235355+00:00 19994330.275999899954 29000000.003000020981 27869999.991000030190 3950783.833999990951 60432.758556045 2024-05-02T18:12:19.242235+00:00 19994330.272999998182 29000000.013000011444 27870000.012999981642 3954414.047000051010 60432.758567520 2024-05-02T18:12:20.233738+00:00 19994330.274999979883 28999999.986000001431 27869999.962999999523 3951422.055999993812 60432.758579180 2024-05-02T18:12:21.241115+00:00 19994330.278000120074 28999999.981999989599 27870000.026000019163 3948428.008000016212 60432.758590650 2024-05-02T18:12:22.232121+00:00 19994330.273999929428 29000000.006999969482 27869999.956999961287 3950525.912999988068 60432.758602309 2024-05-02T18:12:23.239495+00:00 19994330.274000048637 29000000.011000040919 27870000.025000039488 3954184.037999988068 60432.758613779 2024-05-02T18:12:24.230502+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3950710.057999968994 60432.758625438 2024-05-02T18:12:25.237879+00:00 19994330.272999998182 29000000.015999969095 27869999.989000018686 3947242.974000095855 60432.758636909 2024-05-02T18:12:26.228885+00:00 19994330.274999979883 28999999.984000030905 27870000.022000011057 3950676.049999951851 60432.758648568 2024-05-02T18:12:27.236260+00:00 19994330.279000040144 29000000.018999990076 27870000.075999978930 3949623.917000054847 60432.758660227 2024-05-02T18:12:28.243636+00:00 19994330.273999929428 28999999.987999979407 27869999.967999991030 3947995.015999913216 60432.758671697 2024-05-02T18:12:29.234643+00:00 19994330.274000000209 28999999.978000041097 27869999.920000020415 3945487.980000019073 60432.758683351 2024-05-02T18:12:30.241522+00:00 19994330.271999999881 29000000.022999998182 27870000.044999960810 3948513.998000026215 60432.758694827 2024-05-02T18:12:31.233025+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3955283.937999964226 60432.758706486 2024-05-02T18:12:32.240402+00:00 19994330.274999991059 29000000.001999970526 27870000.004999998957 3949094.990000010002 60432.758717956 2024-05-02T18:12:33.231407+00:00 19994330.274000000209 28999999.955000039190 27869999.937000039965 3949771.083000063896 60432.758729610 2024-05-02T18:12:34.238287+00:00 19994330.274000000209 29000000.037999991328 27870000.036000009626 3949045.981999992859 60432.758741085 2024-05-02T18:12:35.229790+00:00 19994330.276000011712 28999999.985000010580 27870000.038999918848 3950114.001999973785 60432.758752739 2024-05-02T18:12:36.236669+00:00 19994330.273999989033 29000000.021999958903 27870000.050000071526 3947053.049000024796 60432.758764399 2024-05-02T18:12:37.244044+00:00 19994330.275000009686 28999999.983000040054 27869999.917999979109 3946208.924999951851 60432.758775875 2024-05-02T18:12:38.235548+00:00 19994330.276999980211 29000000.000000000000 27870000.062999960035 3951516.990000010002 60432.758787528 2024-05-02T18:12:39.242427+00:00 19994330.276000019163 29000000.008000019938 27869999.922000050545 3949669.980999947060 60432.758799004 2024-05-02T18:12:40.233930+00:00 19994330.274999979883 29000000.002999901772 27870000.031999949366 3949778.044000030030 60432.758810658 2024-05-02T18:12:41.240809+00:00 19994330.272000011057 29000000.019000049680 27870000.013000011444 3953649.943000078201 60432.758822133 2024-05-02T18:12:42.232312+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3945571.141999959946 60432.758833793 2024-05-02T18:12:43.239689+00:00 19994330.277000010014 29000000.002999901772 27869999.996999979019 3950751.898000001907 60432.758845263 2024-05-02T18:12:44.230694+00:00 19994330.275000039488 29000000.011000040919 27870000.042000059038 3948400.904999970924 60432.758856922 2024-05-02T18:12:45.238070+00:00 19994330.275999959558 28999999.976000070572 27869999.939000010490 3951229.060999989975 60432.758868392 2024-05-02T18:12:46.229077+00:00 19994330.273999989033 28999999.992999911308 27869999.993999961764 3950952.057999968994 60432.758880052 2024-05-02T18:12:47.236452+00:00 19994330.268000010401 29000000.022000070661 27870000.049000021070 3952667.025000094902 60432.758891705 2024-05-02T18:12:48.243331+00:00 19994330.279000040144 29000000.013000000268 27869999.990000009537 3950455.952999948990 60432.758903181 2024-05-02T18:12:49.234835+00:00 19994330.276999950409 28999999.967000000179 27870000.019999999553 3946795.065999985207 60432.758914840 2024-05-02T18:12:50.242210+00:00 19994330.274000048637 29000000.012000009418 27869999.954999998212 3950389.906000018120 60432.758926311 2024-05-02T18:12:51.233217+00:00 19994330.275999959558 28999999.999000001699 27870000.057999998331 3951555.067999958992 60432.758937970 2024-05-02T18:12:52.240593+00:00 19994330.276000019163 28999999.986000001431 27869999.952000010759 3946272.994000076782 60432.758949440 2024-05-02T18:12:53.231599+00:00 19994330.272000011057 28999999.995999988168 27869999.979999989271 3945678.047999978065 60432.758961099 2024-05-02T18:12:54.238974+00:00 19994330.273999989033 29000000.013000011444 27870000.009999990463 3946558.976999998093 60432.758972575 2024-05-02T18:12:55.230478+00:00 19994330.273999929428 29000000.010999981314 27870000.052999999374 3950373.940999985207 60432.758984229 2024-05-02T18:12:56.237357+00:00 19994330.278000000864 29000000.015000019222 27869999.966000020504 3952132.116000055801 60432.758995699 2024-05-02T18:12:57.228364+00:00 19994330.277000069618 28999999.973999980837 27869999.961999978870 3947565.859999895096 60432.759007358 2024-05-02T18:12:58.235739+00:00 19994330.272999998182 28999999.992000039667 27870000.013999998569 3953884.001000047196 60432.759019018 2024-05-02T18:12:59.243115+00:00 19994330.271000031382 28999999.979999959469 27870000.012000020593 3951594.021999955177 60432.759030487 2024-05-02T18:13:00.234121+00:00 19994330.278000000864 29000000.038000050932 27870000.028000000864 3949979.156000018120 60432.759042147 2024-05-02T18:13:01.241497+00:00 19994330.274999979883 28999999.982999980450 27869999.990000009537 3952566.858000040054 60432.759053617 2024-05-02T18:13:02.232504+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3950565.047999978065 60432.759065276 2024-05-02T18:13:03.239880+00:00 19994330.271000031382 29000000.011000040919 27870000.075999978930 3950756.962000011932 60432.759076746 2024-05-02T18:13:04.230887+00:00 19994330.275999899954 29000000.002999961376 27869999.972999989986 3951490.042000054847 60432.759088406 2024-05-02T18:13:05.238261+00:00 19994330.274000048637 28999999.966000020504 27870000.025000039488 3950595.956999897957 60432.759099876 2024-05-02T18:13:06.229268+00:00 19994330.274000048637 29000000.042999979109 27869999.949999991804 3952210.054000020027 60432.759111535 2024-05-02T18:13:07.236644+00:00 19994330.275999899954 28999999.965999960899 27870000.061000049114 3952645.996000051033 60432.759123194 2024-05-02T18:13:08.244019+00:00 19994330.279000040144 29000000.036000009626 27869999.950999978930 3949197.921000003815 60432.759134665 2024-05-02T18:13:09.235026+00:00 19994330.271999958903 28999999.981000069529 27870000.022999998182 3947299.967999935150 60432.759146324 2024-05-02T18:13:10.242401+00:00 19994330.271000031382 28999999.996999979019 27869999.931999921799 3953283.108000040054 60432.759157794 2024-05-02T18:13:11.233409+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3951036.929999948014 60432.759169454 2024-05-02T18:13:12.240785+00:00 19994330.276999950409 28999999.983999971300 27870000.027000069618 3953080.061000109185 60432.759180930 2024-05-02T18:13:13.232287+00:00 19994330.275000099093 28999999.979000091553 27870000.021999958903 3949212.982999920845 60432.759192583 2024-05-02T18:13:14.239166+00:00 19994330.278999920934 29000000.041000008583 27869999.988000039011 3947952.049000024796 60432.759204059 2024-05-02T18:13:15.230670+00:00 19994330.269999980927 28999999.964999910444 27869999.962000008672 3950972.978000044823 60432.759215713 2024-05-02T18:13:16.237550+00:00 19994330.274000048637 29000000.009999990463 27870000.018999930471 3944412.963999987114 60432.759227188 2024-05-02T18:13:17.229052+00:00 19994330.274999979883 28999999.999000068754 27870000.000000000000 3949829.110999941826 60432.759238842 2024-05-02T18:13:18.235931+00:00 19994330.276000019163 29000000.015999909490 27869999.991000059992 3949901.932000041008 60432.759250501 2024-05-02T18:13:19.243306+00:00 19994330.274999979883 28999999.980000019073 27870000.009999990463 3947748.909000039101 60432.759261977 2024-05-02T18:13:20.234809+00:00 19994330.274999979883 29000000.003000020981 27869999.957999940962 3951014.004999995232 60432.759273631 2024-05-02T18:13:21.241689+00:00 19994330.275000099093 29000000.014000058174 27869999.987000111490 3953790.977999926079 60432.759285106 2024-05-02T18:13:22.233192+00:00 19994330.274999979883 29000000.001999970526 27870000.048999909312 3954773.086000084877 60432.759296760 2024-05-02T18:13:23.240072+00:00 19994330.274000000209 29000000.001999970526 27870000.049000021070 3949805.923999906052 60432.759308236 2024-05-02T18:13:24.231574+00:00 19994330.276000000536 28999999.996999979019 27869999.966000080109 3950732.024000049103 60432.759319889 2024-05-02T18:13:25.238453+00:00 19994330.275000009686 28999999.984000001103 27870000.001999970526 3947063.067000031006 60432.759331365 2024-05-02T18:13:26.229957+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3955171.936999917030 60432.759343019 2024-05-02T18:13:27.236836+00:00 19994330.269999999553 28999999.995000001043 27870000.006999969482 3950283.067000031006 60432.759354495 2024-05-02T18:13:28.228340+00:00 19994330.274000000209 28999999.981000009924 27869999.986000001431 3952594.934000014793 60432.759366148 2024-05-02T18:13:29.235218+00:00 19994330.278000000864 29000000.022999998182 27870000.003999989480 3944101.003999948967 60432.759377808 2024-05-02T18:13:30.242593+00:00 19994330.275999989361 29000000.018999990076 27869999.999000001699 3949097.985000013839 60432.759389278 2024-05-02T18:13:31.233601+00:00 19994330.275000009686 28999999.956000000238 27869999.984000001103 3949098.981999992859 60432.759400937 2024-05-02T18:13:32.240976+00:00 19994330.275000009686 29000000.019999980927 27869999.992000009865 3951476.146000028122 60432.759412407 2024-05-02T18:13:33.231983+00:00 19994330.273999989033 29000000.004000041634 27870000.041999999434 3949130.891000031959 60432.759424067 2024-05-02T18:13:34.239359+00:00 19994330.272999998182 28999999.980999950320 27869999.951000008732 3946038.016000031959 60432.759435542 2024-05-02T18:13:35.230861+00:00 19994330.274999979883 29000000.004000011832 27870000.011999990791 3948390.021999955177 60432.759447196 2024-05-02T18:13:36.237741+00:00 19994330.276000019163 28999999.984000030905 27870000.021999981254 3951116.932999968994 60432.759458672 2024-05-02T18:13:37.229244+00:00 19994330.272999998182 29000000.018999990076 27870000.063000019640 3951026.968999981880 60432.759470325 2024-05-02T18:13:38.236123+00:00 19994330.276000019163 28999999.996999979019 27869999.923999968916 3950907.997000098228 60432.759481985 2024-05-02T18:13:39.243498+00:00 19994330.273999989033 29000000.027000010014 27870000.011000040919 3949222.974999905098 60432.759493461 2024-05-02T18:13:40.235001+00:00 19994330.275999959558 28999999.984000030905 27870000.059000018984 3948833.096000074875 60432.759505115 2024-05-02T18:13:41.241881+00:00 19994330.278000060469 29000000.008999999613 27869999.966999951750 3951892.995000004768 60432.759516590 2024-05-02T18:13:42.233384+00:00 19994330.273999989033 28999999.979000028223 27870000.022000011057 3948145.977999926079 60432.759528244 2024-05-02T18:13:43.240265+00:00 19994330.274999979883 29000000.000999931246 27869999.883000019938 3952547.055000067223 60432.759539720 2024-05-02T18:13:44.231766+00:00 19994330.272000011057 28999999.986999988556 27870000.096999999136 3949888.962000011932 60432.759551373 2024-05-02T18:13:45.238646+00:00 19994330.275999959558 29000000.024999979883 27869999.997999969870 3945958.056999921799 60432.759562849 2024-05-02T18:13:46.230149+00:00 19994330.274000048637 29000000.004000071436 27870000.048000041395 3945422.004999995232 60432.759574503 2024-05-02T18:13:47.237028+00:00 19994330.278000000864 28999999.995999928564 27869999.965000029653 3951435.111000061035 60432.759585978 2024-05-02T18:13:48.228531+00:00 19994330.273999989033 28999999.970000028610 27869999.988999959081 3951815.888999938965 60432.759597638 2024-05-02T18:13:49.235906+00:00 19994330.275999959558 29000000.037999991328 27870000.049000021070 3952487.884999989998 60432.759609291 2024-05-02T18:13:50.242786+00:00 19994330.271000031382 28999999.986000061035 27869999.953999999911 3951611.078000069130 60432.759620767 2024-05-02T18:13:51.234289+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3952077.947999954224 60432.759632421 2024-05-02T18:13:52.241168+00:00 19994330.274000048637 29000000.013000011444 27870000.004999998957 3947862.039000033867 60432.759643896 2024-05-02T18:13:53.232672+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3949918.970999956131 60432.759655556 2024-05-02T18:13:54.240050+00:00 19994330.272000070661 28999999.980999950320 27869999.935000058264 3947396.052000045776 60432.759667026 2024-05-02T18:13:55.231054+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3947296.049999951851 60432.759678686 2024-05-02T18:13:56.238428+00:00 19994330.273999929428 29000000.004000071436 27870000.084999918938 3951364.981999992859 60432.759690155 2024-05-02T18:13:57.229436+00:00 19994330.274000048637 28999999.985999941826 27869999.948000069708 3949257.016000031959 60432.759701815 2024-05-02T18:13:58.236812+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3950647.960000038147 60432.759713285 2024-05-02T18:13:59.227818+00:00 19994330.274999979883 28999999.993999961764 27869999.974999900907 3947461.987999916077 60432.759724944 2024-05-02T18:14:00.235193+00:00 19994330.278000000864 29000000.000000000000 27870000.096000079066 3949723.995000004768 60432.759736598 2024-05-02T18:14:01.242073+00:00 19994330.271000031382 29000000.011000040919 27869999.936999920756 3948760.972000002861 60432.759748074 2024-05-02T18:14:02.233575+00:00 19994330.273999929428 28999999.982000000775 27870000.022999998182 3949639.943000078201 60432.759759733 2024-05-02T18:14:03.240951+00:00 19994330.277000069618 28999999.991000000387 27869999.963999990374 3946543.082999945153 60432.759771203 2024-05-02T18:14:04.231959+00:00 19994330.271999958903 29000000.039999991655 27870000.045000080019 3949732.985000013839 60432.759782863 2024-05-02T18:14:05.239334+00:00 19994330.279999971390 28999999.956000000238 27869999.929000020027 3945770.006000041962 60432.759794333 2024-05-02T18:14:06.230341+00:00 19994330.271000031382 29000000.020000010729 27870000.000000000000 3951028.023999928962 60432.759805992 2024-05-02T18:14:07.237716+00:00 19994330.274999979883 28999999.986000001431 27870000.002000000328 3950718.041000009049 60432.759817462 2024-05-02T18:14:08.228723+00:00 19994330.274000048637 28999999.997999999672 27870000.018000010401 3947058.925000071991 60432.759829122 2024-05-02T18:14:09.236099+00:00 19994330.276999950409 29000000.016999989748 27870000.006000000983 3948202.049999951851 60432.759840775 2024-05-02T18:14:10.242977+00:00 19994330.274000048637 29000000.005999978632 27870000.016999989748 3945475.830999969970 60432.759852251 2024-05-02T18:14:11.234481+00:00 19994330.276000019163 29000000.013999998569 27869999.960000008345 3951502.113000034820 60432.759863910 2024-05-02T18:14:12.241856+00:00 19994330.274999979883 28999999.976000010967 27870000.050000008196 3943048.016999959946 60432.759875380 2024-05-02T18:14:13.232864+00:00 19994330.272999998182 29000000.008999999613 27869999.984000001103 3947705.026000022888 60432.759887040 2024-05-02T18:14:14.240239+00:00 19994330.274000048637 28999999.981000009924 27869999.986000001431 3946844.937999964226 60432.759898510 2024-05-02T18:14:15.231245+00:00 19994330.274999979883 29000000.003000020981 27870000.054999981076 3951759.004999995232 60432.759910169 2024-05-02T18:14:16.238622+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3949777.011000037193 60432.759921645 2024-05-02T18:14:17.230123+00:00 19994330.274999998510 29000000.019999980927 27869999.986999988556 3950942.958000000101 60432.759933298 2024-05-02T18:14:18.237004+00:00 19994330.274999998510 28999999.991999980062 27869999.988000039011 3950472.149999999907 60432.759944769 2024-05-02T18:14:19.228010+00:00 19994330.271999999881 28999999.992000039667 27870000.036000009626 3946512.958999998868 60432.759956428 2024-05-02T18:14:20.235386+00:00 19994330.274999991059 28999999.985000010580 27869999.942999958992 3950395.974000000861 60432.759968088 2024-05-02T18:14:21.242762+00:00 19994330.277000010014 29000000.010999921709 27870000.029000040144 3950798.965999998152 60432.759979557 2024-05-02T18:14:22.233768+00:00 19994330.275000009686 29000000.009000059217 27870000.015999969095 3951504.951000000816 60432.759991217 2024-05-02T18:14:23.241143+00:00 19994330.272999998182 28999999.993000030518 27869999.987999979407 3948922.010999999940 60432.760002687 2024-05-02T18:14:24.232150+00:00 19994330.275999989361 29000000.010999921709 27869999.984000090510 3946117.100000001024 60432.760014346 2024-05-02T18:14:25.239527+00:00 19994330.273999989033 28999999.975000020117 27869999.982999920845 3952274.927000001073 60432.760025817 2024-05-02T18:14:26.230532+00:00 19994330.274000018835 29000000.022999998182 27870000.011999960989 3949448.967999995220 60432.760037476 2024-05-02T18:14:27.237907+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3949902.133000000846 60432.760048951 2024-05-02T18:14:28.229411+00:00 19994330.273999989033 28999999.996999979019 27870000.011000040919 3947684.954999998212 60432.760060605 2024-05-02T18:14:29.236291+00:00 19994330.276000019163 29000000.014000058174 27870000.003000020981 3950011.851000003982 60432.760072081 2024-05-02T18:14:30.227793+00:00 19994330.272999998182 28999999.978999968618 27869999.921000000089 3948723.072999998927 60432.760083735 2024-05-02T18:14:31.234672+00:00 19994330.275999959558 29000000.011999960989 27870000.046000000089 3946765.994999996852 60432.760095394 2024-05-02T18:14:32.242047+00:00 19994330.280000030994 29000000.014000058174 27870000.052999969572 3946995.986000000965 60432.760106864 2024-05-02T18:14:33.233055+00:00 19994330.268999990076 28999999.960999969393 27869999.962000008672 3953758.019999995828 60432.760118524 2024-05-02T18:14:34.240432+00:00 19994330.275999959558 29000000.014999989420 27870000.021999958903 3950876.094999998808 60432.760129993 2024-05-02T18:14:35.231437+00:00 19994330.275000039488 29000000.008000019938 27869999.971000079066 3949780.955999999773 60432.760141653 2024-05-02T18:14:36.238813+00:00 19994330.272000011057 29000000.000000000000 27869999.973999980837 3946960.990000010002 60432.760153129 2024-05-02T18:14:37.230315+00:00 19994330.272999998182 28999999.995000001043 27870000.036000009626 3948904.967999995220 60432.760164782 2024-05-02T18:14:38.237195+00:00 19994330.279999971390 28999999.988000039011 27870000.014999989420 3951824.015000001062 60432.760176258 2024-05-02T18:14:39.228698+00:00 19994330.276000019163 28999999.997000001371 27869999.950000051409 3947652.151999995112 60432.760187912 2024-05-02T18:14:40.235577+00:00 19994330.274999979883 29000000.026000000536 27870000.040999889374 3950899.919000000227 60432.760199388 2024-05-02T18:14:41.227082+00:00 19994330.272000011057 28999999.990000009537 27869999.968000050634 3951781.962000011932 60432.760211041 2024-05-02T18:14:42.233959+00:00 19994330.275000039488 29000000.013000000268 27870000.001999970526 3947914.945999994874 60432.760222700 2024-05-02T18:14:43.241335+00:00 19994330.274999979883 28999999.993999991566 27870000.046000000089 3949437.013999999035 60432.760234176 2024-05-02T18:14:44.232838+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3950975.045000001788 60432.760245830 2024-05-02T18:14:45.239718+00:00 19994330.277000069618 28999999.997000008821 27870000.026000000536 3954866.945999994874 60432.760257306 2024-05-02T18:14:46.231221+00:00 19994330.272999998182 29000000.014999989420 27869999.947000000626 3950612.018000007141 60432.760268959 2024-05-02T18:14:47.238100+00:00 19994330.272999998182 28999999.960000038147 27870000.004000011832 3952156.055999993812 60432.760280435 2024-05-02T18:14:48.229602+00:00 19994330.272999998182 29000000.032000008970 27869999.986999999732 3950947.991999999154 60432.760292089 2024-05-02T18:14:49.236482+00:00 19994330.278000000864 28999999.981999989599 27870000.033999990672 3953255.009000002872 60432.760303564 2024-05-02T18:14:50.227986+00:00 19994330.278000000864 29000000.012999951839 27870000.025000009686 3950271.001999989152 60432.760315218 2024-05-02T18:14:51.234864+00:00 19994330.272999998182 28999999.990000009537 27869999.951000008732 3953269.872000008821 60432.760326878 2024-05-02T18:14:52.242240+00:00 19994330.272999998182 28999999.984000030905 27869999.994999971241 3954432.152999997139 60432.760338353 2024-05-02T18:14:53.233745+00:00 19994330.273999929428 29000000.022000011057 27870000.004000041634 3949229.862000017893 60432.760350007 2024-05-02T18:14:54.240624+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3945660.051999986172 60432.760361477 2024-05-02T18:14:55.231629+00:00 19994330.272999998182 28999999.972999989986 27869999.979999959469 3947313.064999998081 60432.760373136 2024-05-02T18:14:56.239004+00:00 19994330.280000090599 29000000.018999990076 27870000.007000029087 3951907.960999995004 60432.760384612 2024-05-02T18:14:57.230508+00:00 19994330.274999979883 28999999.993999961764 27870000.012000020593 3950034.905000001192 60432.760396266 2024-05-02T18:14:58.237388+00:00 19994330.269999980927 28999999.980000019073 27869999.921999990940 3948021.055999993812 60432.760407742 2024-05-02T18:14:59.228890+00:00 19994330.276999950409 29000000.039000030607 27870000.083000000566 3951453.065000026952 60432.760419396 2024-05-02T18:15:00.235769+00:00 19994330.275000099093 28999999.996999979019 27870000.051999989897 3951531.854999988806 60432.760430871 2024-05-02T18:15:01.227272+00:00 19994330.276999950409 28999999.994000080973 27869999.999000009149 3951649.167999982834 60432.760442525 2024-05-02T18:15:02.234151+00:00 19994330.274000048637 28999999.986999988556 27869999.918999969959 3949196.883000016212 60432.760454184 2024-05-02T18:15:03.241527+00:00 19994330.274999979883 28999999.995999928564 27870000.007999960333 3949769.048999994993 60432.760465655 2024-05-02T18:15:04.232534+00:00 19994330.272999998182 28999999.973999980837 27869999.958999991417 3947790.983999996912 60432.760477314 2024-05-02T18:15:05.239909+00:00 19994330.274999979883 29000000.043000098318 27870000.080000039190 3948898.965000004042 60432.760488784 2024-05-02T18:15:06.230917+00:00 19994330.276999950409 28999999.980999950320 27869999.932000041008 3950537.111999989022 60432.760500443 2024-05-02T18:15:07.238291+00:00 19994330.275000099093 28999999.970000028610 27869999.977999929339 3945981.936000018846 60432.760511913 2024-05-02T18:15:08.229299+00:00 19994330.278000000864 29000000.050999999046 27870000.064000010490 3951341.062999994028 60432.760523573 2024-05-02T18:15:09.236674+00:00 19994330.270999908447 28999999.975999951363 27869999.956000089645 3950398.863999993075 60432.760535048 2024-05-02T18:15:10.228177+00:00 19994330.274000000209 29000000.011999960989 27870000.000999931246 3950016.059000014793 60432.760546702 2024-05-02T18:15:11.235058+00:00 19994330.278000000864 29000000.004000071436 27870000.004000071436 3949111.896999984980 60432.760558178 2024-05-02T18:15:12.226559+00:00 19994330.274000000209 28999999.980000019073 27870000.038999918848 3945937.118000001181 60432.760569831 2024-05-02T18:15:13.233439+00:00 19994330.274000000209 29000000.004999998957 27869999.968000050634 3953872.997999995947 60432.760581491 2024-05-02T18:15:14.240817+00:00 19994330.275999989361 28999999.996999979019 27869999.977999929339 3954205.046000003815 60432.760592967 2024-05-02T18:15:15.232317+00:00 19994330.274000000209 29000000.021999958903 27870000.030000090599 3951969.031000018120 60432.760604620 2024-05-02T18:15:16.239196+00:00 19994330.272999990731 28999999.986000008881 27870000.034999970347 3949282.866999983788 60432.760616096 2024-05-02T18:15:17.230699+00:00 19994330.276000019163 28999999.993999999017 27869999.970000028610 3948023.038000016939 60432.760627750 2024-05-02T18:15:18.237579+00:00 19994330.273999989033 28999999.978999998420 27869999.981999989599 3952179.026999980211 60432.760639226 2024-05-02T18:15:19.229082+00:00 19994330.280000001192 29000000.050999999046 27870000.083999991417 3957488.976000010967 60432.760650879 2024-05-02T18:15:20.235961+00:00 19994330.271999981254 28999999.984000008553 27869999.965000029653 3949129.041999996174 60432.760662355 2024-05-02T18:15:21.227465+00:00 19994330.274000018835 29000000.009999990463 27869999.992999911308 3953298.053000003099 60432.760674014 2024-05-02T18:15:22.234839+00:00 19994330.275000009686 28999999.963999990374 27869999.976000070572 3950257.974999994040 60432.760685668 2024-05-02T18:15:23.241718+00:00 19994330.277000010014 29000000.049000021070 27870000.061999998987 3954067.937000005972 60432.760697144 2024-05-02T18:15:24.233222+00:00 19994330.273999989033 28999999.956999991089 27869999.937999989837 3952797.015000015032 60432.760708798 2024-05-02T18:15:25.240101+00:00 19994330.278000000864 29000000.019999980927 27870000.033000010997 3952733.002999960911 60432.760720273 2024-05-02T18:15:26.231604+00:00 19994330.272000011057 29000000.004000011832 27869999.956999998540 3948598.063000022899 60432.760731927 2024-05-02T18:15:27.238484+00:00 19994330.271999958903 28999999.979000028223 27869999.956000000238 3950350.930000007153 60432.760743403 2024-05-02T18:15:28.229987+00:00 19994330.274000048637 29000000.007999960333 27870000.076999988407 3954510.972000002861 60432.760755057 2024-05-02T18:15:29.236866+00:00 19994330.278000000864 29000000.002000030130 27869999.923999991268 3945324.076999961864 60432.760766532 2024-05-02T18:15:30.228369+00:00 19994330.276999950409 28999999.991000000387 27870000.085999999195 3951165.982000052929 60432.760778191 2024-05-02T18:15:31.235744+00:00 19994330.274000048637 28999999.991999980062 27869999.990000009537 3949963.923999965191 60432.760789662 2024-05-02T18:15:32.226751+00:00 19994330.273999989033 29000000.036000009626 27869999.959000021219 3952241.114000021946 60432.760801321 2024-05-02T18:15:33.234127+00:00 19994330.273999989033 28999999.973000049591 27870000.002999961376 3947940.918999969959 60432.760812980 2024-05-02T18:15:34.241502+00:00 19994330.276000019163 29000000.019999980927 27870000.029000040144 3952327.029000043869 60432.760824450 2024-05-02T18:15:35.232509+00:00 19994330.271999958903 28999999.993999961764 27869999.989999949932 3949127.946999967098 60432.760836110 2024-05-02T18:15:36.239885+00:00 19994330.277000069618 28999999.970000028610 27869999.960000038147 3952696.044000030030 60432.760847580 2024-05-02T18:15:37.230892+00:00 19994330.276999950409 29000000.016000028700 27870000.046000000089 3950086.958999990951 60432.760859239 2024-05-02T18:15:38.238266+00:00 19994330.271000031382 29000000.003999948502 27870000.015999969095 3950657.060999989975 60432.760870709 2024-05-02T18:15:39.229274+00:00 19994330.276999950409 29000000.011999960989 27869999.985000010580 3944148.907999991905 60432.760882369 2024-05-02T18:15:40.236649+00:00 19994330.274999979883 28999999.996999979019 27869999.944999989122 3949963.981000006199 60432.760893844 2024-05-02T18:15:41.228152+00:00 19994330.276000019163 28999999.978000041097 27870000.074000000954 3949166.129999995232 60432.760905498 2024-05-02T18:15:42.235032+00:00 19994330.277000069618 29000000.014999989420 27869999.940999981016 3948615.973999977112 60432.760916968 2024-05-02T18:15:43.226039+00:00 19994330.271999958903 29000000.006999969482 27870000.024999979883 3954349.023000001907 60432.760928628 2024-05-02T18:15:44.233415+00:00 19994330.276999950409 28999999.991000059992 27870000.027000069618 3945750.955000042915 60432.760940287 2024-05-02T18:15:45.240789+00:00 19994330.274000048637 29000000.021000031382 27870000.031000021845 3950599.071999967098 60432.760951757 2024-05-02T18:15:46.231796+00:00 19994330.274999979883 28999999.964999910444 27869999.921000000089 3944218.917999982834 60432.760963416 2024-05-02T18:15:47.239171+00:00 19994330.274000048637 29000000.016000028700 27870000.026999950409 3950581.983000040054 60432.760974886 2024-05-02T18:15:48.230178+00:00 19994330.274999979883 28999999.993000030518 27870000.009999990463 3945702.015999972820 60432.760986546 2024-05-02T18:15:49.237554+00:00 19994330.274000048637 28999999.998999949545 27869999.973999980837 3947708.951000034809 60432.760998021 2024-05-02T18:15:50.229056+00:00 19994330.272999998182 29000000.041000008583 27870000.105000019073 3947295.089999973774 60432.761009675 2024-05-02T18:15:51.235936+00:00 19994330.276999950409 28999999.978000041097 27869999.925999999046 3946958.952000021935 60432.761021151 2024-05-02T18:15:52.227440+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3948118.018999993801 60432.761032805 2024-05-02T18:15:53.234318+00:00 19994330.271999958903 28999999.995999999344 27869999.983000040054 3948209.972999989986 60432.761044281 2024-05-02T18:15:54.225822+00:00 19994330.278000000864 28999999.997999999672 27870000.008999940008 3951690.056999980938 60432.761055934 2024-05-02T18:15:55.232701+00:00 19994330.272999998182 29000000.001999989152 27870000.013000011444 3947522.939999998081 60432.761067593 2024-05-02T18:15:56.240076+00:00 19994330.274000048637 29000000.014000009745 27870000.001000050455 3949839.124000012875 60432.761079069 2024-05-02T18:15:57.231579+00:00 19994330.271999958903 28999999.989999979734 27870000.026999950409 3951409.880999981891 60432.761090723 2024-05-02T18:15:58.238459+00:00 19994330.280000090599 29000000.005000028759 27869999.945000048727 3946682.043000041973 60432.761102199 2024-05-02T18:15:59.229961+00:00 19994330.275999899954 28999999.991000000387 27870000.065999981016 3952082.060000001919 60432.761113852 2024-05-02T18:16:00.236842+00:00 19994330.275000099093 28999999.977999988943 27869999.949000000954 3949705.986000000965 60432.761125328 2024-05-02T18:16:01.228344+00:00 19994330.272999998182 29000000.029000010341 27870000.055999990553 3944515.950999975204 60432.761136987 2024-05-02T18:16:02.235720+00:00 19994330.273999929428 28999999.992999970913 27869999.980000000447 3951191.961000024807 60432.761148457 2024-05-02T18:16:03.226726+00:00 19994330.277000069618 29000000.013000011444 27870000.017000000924 3951547.069000006188 60432.761160111 2024-05-02T18:16:04.233606+00:00 19994330.271999999881 28999999.981999989599 27869999.967999991030 3946624.039999961853 60432.761171771 2024-05-02T18:16:05.240981+00:00 19994330.278000000864 29000000.016000028700 27870000.035000000149 3948170.917999982834 60432.761183240 2024-05-02T18:16:06.231989+00:00 19994330.274999991059 28999999.986999988556 27869999.938999999315 3947308.933000028133 60432.761194900 2024-05-02T18:16:07.239363+00:00 19994330.271999999881 29000000.017000019550 27870000.036000009626 3946879.050999999046 60432.761206370 2024-05-02T18:16:08.230370+00:00 19994330.272999998182 28999999.984999950975 27869999.940000001341 3952571.073000013828 60432.761218030 2024-05-02T18:16:09.237746+00:00 19994330.278000008315 29000000.008999999613 27870000.059999998659 3944752.932999968994 60432.761229499 2024-05-02T18:16:10.228752+00:00 19994330.277999978513 28999999.990000069141 27869999.978000018746 3949335.038000047207 60432.761241159 2024-05-02T18:16:11.236129+00:00 19994330.274000018835 28999999.995999928564 27869999.949000000954 3950013.913999975193 60432.761252629 2024-05-02T18:16:12.227135+00:00 19994330.272999998182 29000000.011999960989 27870000.049999948591 3947256.105000019073 60432.761264288 2024-05-02T18:16:13.234510+00:00 19994330.274999979883 28999999.994000080973 27870000.052000049502 3946269.913999975193 60432.761275758 2024-05-02T18:16:14.225518+00:00 19994330.276000019163 29000000.010999921709 27869999.972999989986 3949015.135999978054 60432.761287418 2024-05-02T18:16:15.232893+00:00 19994330.272999998182 28999999.988000039011 27870000.011999960989 3947606.828000009060 60432.761299077 2024-05-02T18:16:16.240271+00:00 19994330.276999980211 29000000.018000010401 27869999.964000049978 3948489.027999997139 60432.761310547 2024-05-02T18:16:17.231275+00:00 19994330.277000010014 28999999.973999980837 27869999.984999950975 3943714.071000040043 60432.761322207 2024-05-02T18:16:18.238650+00:00 19994330.269999980927 28999999.998000029474 27870000.008999999613 3946025.972000002861 60432.761333677 2024-05-02T18:16:19.229657+00:00 19994330.273999989033 29000000.003000020981 27870000.049000021070 3949735.042999982834 60432.761345336 2024-05-02T18:16:20.237033+00:00 19994330.277000010014 28999999.980999950320 27869999.908999979496 3948206.870999991894 60432.761356812 2024-05-02T18:16:21.228536+00:00 19994330.280000030994 29000000.030000090599 27870000.077000018209 3950722.018000007141 60432.761368466 2024-05-02T18:16:22.235415+00:00 19994330.272999998182 28999999.988999959081 27870000.004999998957 3945886.075999975204 60432.761379941 2024-05-02T18:16:23.226918+00:00 19994330.272999998182 29000000.000000000000 27869999.965000029653 3948240.021000028122 60432.761391595 2024-05-02T18:16:24.233798+00:00 19994330.275999959558 28999999.998000029474 27870000.019999980927 3949976.939999998081 60432.761403071 2024-05-02T18:16:25.225301+00:00 19994330.274000048637 29000000.006999969482 27869999.972999930382 3947843.087999999989 60432.761414724 2024-05-02T18:16:26.232180+00:00 19994330.273999989033 29000000.013999938965 27870000.036000009626 3947240.948000013828 60432.761426384 2024-05-02T18:16:27.239556+00:00 19994330.274999979883 28999999.996000051498 27870000.016000028700 3949081.000999987125 60432.761437859 2024-05-02T18:16:28.231058+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3947235.980000019073 60432.761449513 2024-05-02T18:16:29.237937+00:00 19994330.274999979883 29000000.022999998182 27869999.979000091553 3947130.937999964226 60432.761460989 2024-05-02T18:16:30.229441+00:00 19994330.270999971777 28999999.951000001281 27870000.054999951273 3947550.071000040043 60432.761472648 2024-05-02T18:16:31.236817+00:00 19994330.279000040144 29000000.010000009090 27869999.932999968529 3948522.004999995232 60432.761484118 2024-05-02T18:16:32.227823+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3950132.963999987114 60432.761495778 2024-05-02T18:16:33.235199+00:00 19994330.274999979883 28999999.978000000119 27869999.968999978155 3952603.034999967087 60432.761507248 2024-05-02T18:16:34.226207+00:00 19994330.274999979883 29000000.029000010341 27869999.980000019073 3950995.029000043869 60432.761518907 2024-05-02T18:16:35.233581+00:00 19994330.272000070661 28999999.998999979347 27870000.016999959946 3951297.980999947060 60432.761530561 2024-05-02T18:16:36.240461+00:00 19994330.273999929428 29000000.004000011832 27870000.022999998182 3950968.996000051033 60432.761542037 2024-05-02T18:16:37.231963+00:00 19994330.274000048637 28999999.990000009537 27870000.002000089735 3951758.054000020027 60432.761553690 2024-05-02T18:16:38.238842+00:00 19994330.279999971390 28999999.994999971241 27869999.983999971300 3946590.934999942780 60432.761565166 2024-05-02T18:16:39.230345+00:00 19994330.274000048637 29000000.006000038236 27870000.074000000954 3944019.149000049103 60432.761576820 2024-05-02T18:16:40.237224+00:00 19994330.274999979883 28999999.991999980062 27869999.989000000060 3946843.921000003815 60432.761588295 2024-05-02T18:16:41.228728+00:00 19994330.271999958903 28999999.990000009537 27869999.914000000805 3947760.937999964226 60432.761599955 2024-05-02T18:16:42.236103+00:00 19994330.277000069618 29000000.009999990463 27869999.993999999017 3948212.952000021935 60432.761611425 2024-05-02T18:16:43.227110+00:00 19994330.275999899954 29000000.002999961376 27870000.019999999553 3949227.016999959946 60432.761623085 2024-05-02T18:16:44.234485+00:00 19994330.274000048637 28999999.993000030518 27870000.005000010133 3949035.024000049103 60432.761634554 2024-05-02T18:16:45.225493+00:00 19994330.276999950409 29000000.003000020981 27869999.997999999672 3947992.023000001907 60432.761646214 2024-05-02T18:16:46.232868+00:00 19994330.271000031382 28999999.986000001431 27870000.013999998569 3948494.095000029076 60432.761657873 2024-05-02T18:16:47.240245+00:00 19994330.274999979883 29000000.015999969095 27869999.995000001043 3949600.843999981880 60432.761669343 2024-05-02T18:16:48.231250+00:00 19994330.276000019163 28999999.996999979019 27870000.040999978781 3949275.995000004768 60432.761681003 2024-05-02T18:16:49.238627+00:00 19994330.279999971390 28999999.988999959081 27869999.957000020891 3946598.144999980927 60432.761692473 2024-05-02T18:16:50.229633+00:00 19994330.274000048637 29000000.012000080198 27870000.035000029951 3953011.934000014793 60432.761704132 2024-05-02T18:16:51.237008+00:00 19994330.272999998182 29000000.004999998957 27870000.029999971390 3954030.010999917984 60432.761715602 2024-05-02T18:16:52.228016+00:00 19994330.274000048637 29000000.019999980927 27869999.948000010103 3946831.986000061035 60432.761727261 2024-05-02T18:16:53.235390+00:00 19994330.273999929428 28999999.973000049591 27870000.018999990076 3949845.975999950897 60432.761738732 2024-05-02T18:16:54.226398+00:00 19994330.277000069618 29000000.028999920934 27869999.999000009149 3946728.989000082016 60432.761750391 2024-05-02T18:16:55.233773+00:00 19994330.271999958903 28999999.967000011355 27870000.002999961376 3945412.953999996185 60432.761761867 2024-05-02T18:16:56.225276+00:00 19994330.276999950409 28999999.999000068754 27869999.962000008672 3948692.000999927986 60432.761773520 2024-05-02T18:16:57.232155+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3948173.962000011932 60432.761785180 2024-05-02T18:16:58.239530+00:00 19994330.269000001252 28999999.995999928564 27870000.000000000000 3946342.027000070084 60432.761796656 2024-05-02T18:16:59.231033+00:00 19994330.274999998510 28999999.993000030518 27869999.962000008672 3949665.049999951851 60432.761808309 2024-05-02T18:17:00.237914+00:00 19994330.275999989361 29000000.004999998957 27870000.047999981791 3947041.975000023842 60432.761819785 2024-05-02T18:17:01.229416+00:00 19994330.277000010014 29000000.001999970526 27869999.932999968529 3948178.985999941826 60432.761831439 2024-05-02T18:17:02.236295+00:00 19994330.273999989033 29000000.009999990463 27870000.042999979109 3947195.106999992859 60432.761842914 2024-05-02T18:17:03.227798+00:00 19994330.275999989361 28999999.986000061035 27870000.013000011444 3947797.952000021935 60432.761854568 2024-05-02T18:17:04.234677+00:00 19994330.275000009686 28999999.991999980062 27869999.962000008672 3947389.907999991905 60432.761866078 2024-05-02T18:17:05.229157+00:00 19994330.272000011057 29000000.008000019938 27870000.047999981791 3945343.097000002861 60432.761877697 2024-05-02T18:17:06.233060+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3947626.085000038147 60432.761889173 2024-05-02T18:17:07.224563+00:00 19994330.275999989361 29000000.000999998301 27870000.017000079155 3946866.924999951851 60432.761900827 2024-05-02T18:17:08.231442+00:00 19994330.275000009686 29000000.004000000656 27870000.013000011444 3952675.034000039101 60432.761912487 2024-05-02T18:17:09.238818+00:00 19994330.273999989033 28999999.993999999017 27869999.929000020027 3947900.965999960899 60432.761923956 2024-05-02T18:17:10.229824+00:00 19994330.271000031382 29000000.003000009805 27870000.069999929518 3945858.930999993812 60432.761935616 2024-05-02T18:17:11.237199+00:00 19994330.275999959558 28999999.996999979019 27869999.998999949545 3951812.108000040054 60432.761947092 2024-05-02T18:17:12.228703+00:00 19994330.278000000864 28999999.997000008821 27869999.967000011355 3947654.927000045776 60432.761958745 2024-05-02T18:17:13.235582+00:00 19994330.274000048637 28999999.978999998420 27870000.000000000000 3953493.016999959946 60432.761970221 2024-05-02T18:17:14.227086+00:00 19994330.274999979883 29000000.021000001580 27869999.998000029474 3954580.963999987114 60432.761981875 2024-05-02T18:17:15.233965+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3948868.041999936104 60432.761993350 2024-05-02T18:17:16.225468+00:00 19994330.270999971777 29000000.004000011832 27869999.968999978155 3948307.050000071991 60432.762005010 2024-05-02T18:17:17.232843+00:00 19994330.274999979883 28999999.981000009924 27870000.022999998182 3946335.990000010002 60432.762016663 2024-05-02T18:17:18.239722+00:00 19994330.278000060469 29000000.023999989033 27870000.048000101000 3949586.972999929916 60432.762028139 2024-05-02T18:17:19.231225+00:00 19994330.274999979883 28999999.991000000387 27869999.881000000983 3949552.973000050057 60432.762039799 2024-05-02T18:17:20.238601+00:00 19994330.277000010014 29000000.026000019163 27870000.103999990970 3949615.042999982834 60432.762051275 2024-05-02T18:17:21.230105+00:00 19994330.272000011057 28999999.995999988168 27869999.975999999791 3949212.006000041962 60432.762062928 2024-05-02T18:17:22.236983+00:00 19994330.273999989033 28999999.985000010580 27869999.944000009447 3948106.916000009049 60432.762074404 2024-05-02T18:17:23.228486+00:00 19994330.277000010014 29000000.001999970526 27870000.105999991298 3951688.032999991905 60432.762086058 2024-05-02T18:17:24.235365+00:00 19994330.273999929428 28999999.990000069141 27869999.960000008345 3951462.146000028122 60432.762097533 2024-05-02T18:17:25.226869+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3947229.872999907006 60432.762109193 2024-05-02T18:17:26.234245+00:00 19994330.274000048637 29000000.000999931246 27870000.046000000089 3952726.990000010002 60432.762120663 2024-05-02T18:17:27.225251+00:00 19994330.272999998182 28999999.993000030518 27869999.980000019073 3951301.973999977112 60432.762132322 2024-05-02T18:17:28.232626+00:00 19994330.273999929428 28999999.983999971300 27869999.981000009924 3954715.993000030983 60432.762143976 2024-05-02T18:17:29.239505+00:00 19994330.279000040144 29000000.012000080198 27870000.001999970526 3946267.036000012886 60432.762155451 2024-05-02T18:17:30.231008+00:00 19994330.276000019163 29000000.003999948502 27869999.966000020504 3953485.995000004768 60432.762167105 2024-05-02T18:17:31.237888+00:00 19994330.274999979883 29000000.003999948502 27870000.039999961853 3947542.991000055801 60432.762178581 2024-05-02T18:17:32.229391+00:00 19994330.271000031382 28999999.996000051498 27870000.022999998182 3945583.028999925125 60432.762190235 2024-05-02T18:17:33.236271+00:00 19994330.274999979883 28999999.998000029474 27869999.949000000954 3946794.057999968994 60432.762201711 2024-05-02T18:17:34.227775+00:00 19994330.279000040144 28999999.993999961764 27870000.041000008583 3948819.916000009049 60432.762213364 2024-05-02T18:17:35.234652+00:00 19994330.272999998182 29000000.009999990463 27869999.977999988943 3950146.009000062943 60432.762224840 2024-05-02T18:17:36.226155+00:00 19994330.275999899954 29000000.003000020981 27870000.006000038236 3954359.952999948990 60432.762236499 2024-05-02T18:17:37.233530+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3944102.139999986161 60432.762247975 2024-05-02T18:17:38.225034+00:00 19994330.271000031382 28999999.988999959081 27869999.971999999136 3948878.871000051033 60432.762259629 2024-05-02T18:17:39.231914+00:00 19994330.272999998182 28999999.999000068754 27870000.050999999046 3946308.927999972831 60432.762271288 2024-05-02T18:17:40.239288+00:00 19994330.278000000864 28999999.972999930382 27869999.952000018209 3949221.106000065804 60432.762282764 2024-05-02T18:17:41.230792+00:00 19994330.278999920934 29000000.037000060081 27869999.968999978155 3948321.020999907982 60432.762294417 2024-05-02T18:17:42.237671+00:00 19994330.271000031382 28999999.981999989599 27870000.000000000000 3952197.953999996185 60432.762305887 2024-05-02T18:17:43.228678+00:00 19994330.274999979883 29000000.013000011444 27870000.079999919981 3950137.106000065804 60432.762317547 2024-05-02T18:17:44.236055+00:00 19994330.274000048637 28999999.993999999017 27870000.011000040919 3947994.960000038147 60432.762329017 2024-05-02T18:17:45.227060+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3948612.922999978065 60432.762340677 2024-05-02T18:17:46.234437+00:00 19994330.271999958903 29000000.021999999881 27869999.934999939054 3952299.049999951851 60432.762352146 2024-05-02T18:17:47.225443+00:00 19994330.281000021845 28999999.982999999076 27870000.035000089556 3946753.929000020027 60432.762363806 2024-05-02T18:17:48.232818+00:00 19994330.271999958903 29000000.004999998957 27870000.018000010401 3949010.085999966133 60432.762375282 2024-05-02T18:17:49.224322+00:00 19994330.274999979883 28999999.982000019401 27869999.963999990374 3949322.868000030983 60432.762386935 2024-05-02T18:17:50.231201+00:00 19994330.275000099093 29000000.022999968380 27870000.033999919891 3949333.069000006188 60432.762398595 2024-05-02T18:17:51.238576+00:00 19994330.274999998510 28999999.991000030190 27869999.964000109583 3946052.067999958992 60432.762410065 2024-05-02T18:17:52.229582+00:00 19994330.274999998510 28999999.998999979347 27870000.079999919981 3950099.912000060081 60432.762421724 2024-05-02T18:17:53.236959+00:00 19994330.276999998838 28999999.984000030905 27869999.925999999046 3946990.148999928962 60432.762433194 2024-05-02T18:17:54.227965+00:00 19994330.267000000924 29000000.018999990076 27870000.057999968529 3944529.771000028122 60432.762444853 2024-05-02T18:17:55.235340+00:00 19994330.278000000864 28999999.984999950975 27869999.960000038147 3948756.134000062943 60432.762456323 2024-05-02T18:17:56.226347+00:00 19994330.274999991059 28999999.995000001043 27869999.996000051498 3947435.990000010002 60432.762467983 2024-05-02T18:17:57.233723+00:00 19994330.276999998838 28999999.998000029474 27870000.002999998629 3950390.056999921799 60432.762479458 2024-05-02T18:17:58.225226+00:00 19994330.276000019163 29000000.005999978632 27869999.958000000566 3953146.968999981880 60432.762491118 2024-05-02T18:17:59.232601+00:00 19994330.276999980211 29000000.004000011832 27870000.057999998331 3945521.976999998093 60432.762502588 2024-05-02T18:18:00.223609+00:00 19994330.275000009686 29000000.028000000864 27869999.989000011235 3950009.047000051010 60432.762514248 2024-05-02T18:18:01.230984+00:00 19994330.271000001580 28999999.993000030518 27870000.010999988765 3952861.947999954224 60432.762525901 2024-05-02T18:18:02.237862+00:00 19994330.275000009686 28999999.968999918550 27869999.999000009149 3949119.025000094902 60432.762537377 2024-05-02T18:18:03.229366+00:00 19994330.278000000864 29000000.020000100136 27870000.003999978304 3947072.000999927986 60432.762549031 2024-05-02T18:18:04.236246+00:00 19994330.275000009686 28999999.997999910265 27869999.992000009865 3947618.952000021935 60432.762560506 2024-05-02T18:18:05.227748+00:00 19994330.277000010014 28999999.987000111490 27869999.976000010967 3947839.003000020981 60432.762572160 2024-05-02T18:18:06.234627+00:00 19994330.272999998182 29000000.000999931246 27869999.985999971628 3949765.118999958038 60432.762583636 2024-05-02T18:18:07.226132+00:00 19994330.270999971777 29000000.014000058174 27869999.994000021368 3944541.898000001907 60432.762595289 2024-05-02T18:18:08.233010+00:00 19994330.275000039488 28999999.974999900907 27870000.017000019550 3948423.047999978065 60432.762606765 2024-05-02T18:18:09.224513+00:00 19994330.278000000864 29000000.017000079155 27869999.996999979019 3950741.957000017166 60432.762618419 2024-05-02T18:18:10.231393+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3950189.998000026215 60432.762630078 2024-05-02T18:18:11.238767+00:00 19994330.274999979883 28999999.983000040054 27870000.028999980539 3949372.046000003815 60432.762641548 2024-05-02T18:18:12.229775+00:00 19994330.269999980927 29000000.000000000000 27869999.989000018686 3949257.998000026215 60432.762653208 2024-05-02T18:18:13.237150+00:00 19994330.275000039488 29000000.011999960989 27869999.987999979407 3946305.026999949943 60432.762664684 2024-05-02T18:18:14.228654+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3950327.930000067223 60432.762676337 2024-05-02T18:18:15.235532+00:00 19994330.274999979883 29000000.003999948502 27869999.981000009924 3954686.135999917984 60432.762687813 2024-05-02T18:18:16.227035+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3942754.858000040054 60432.762699467 2024-05-02T18:18:17.233915+00:00 19994330.273000061512 28999999.998000029474 27870000.009999990463 3950388.985000013839 60432.762710942 2024-05-02T18:18:18.225421+00:00 19994330.272999998182 29000000.002999901772 27870000.021999958903 3946924.059000014793 60432.762722596 2024-05-02T18:18:19.232298+00:00 19994330.272999998182 29000000.002000089735 27869999.999000068754 3948835.957999945153 60432.762734072 2024-05-02T18:18:20.223801+00:00 19994330.276999950409 28999999.973999980837 27869999.912999991328 3949697.988999962807 60432.762745725 2024-05-02T18:18:21.230680+00:00 19994330.279000040144 29000000.015999998897 27870000.054999951273 3948005.083000063896 60432.762757385 2024-05-02T18:18:22.238055+00:00 19994330.272999998182 29000000.002000000328 27869999.991999980062 3944782.006999969017 60432.762768855 2024-05-02T18:18:23.229062+00:00 19994330.273999929428 29000000.020000010729 27870000.050999999046 3945989.985000013839 60432.762780515 2024-05-02T18:18:24.236437+00:00 19994330.274000048637 28999999.978999990970 27870000.022999998182 3947014.917999982834 60432.762791990 2024-05-02T18:18:25.227940+00:00 19994330.273999929428 29000000.021000009030 27869999.922999981791 3945013.055000067223 60432.762803644 2024-05-02T18:18:26.234819+00:00 19994330.278000000864 28999999.988000009209 27870000.065999981016 3946855.033999919891 60432.762815120 2024-05-02T18:18:27.226323+00:00 19994330.276000019163 28999999.984999980778 27869999.932000041008 3948057.984000086784 60432.762826779 2024-05-02T18:18:28.233698+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3954028.904999970924 60432.762838249 2024-05-02T18:18:29.224705+00:00 19994330.276000019163 29000000.011999960989 27870000.044000029564 3946394.039000033867 60432.762849908 2024-05-02T18:18:30.232080+00:00 19994330.272000070661 28999999.998000029474 27870000.011999960989 3951901.965999960899 60432.762861378 2024-05-02T18:18:31.223088+00:00 19994330.273999929428 28999999.985000010580 27869999.965000029653 3948535.083999990951 60432.762873038 2024-05-02T18:18:32.230462+00:00 19994330.277000069618 29000000.004999998957 27869999.975999951363 3951047.967999935150 60432.762884691 2024-05-02T18:18:33.237342+00:00 19994330.275999899954 29000000.022999998182 27870000.076000090688 3949639.982000112999 60432.762896167 2024-05-02T18:18:34.228846+00:00 19994330.272999998182 28999999.958999991417 27869999.950999978930 3947076.021999955177 60432.762907821 2024-05-02T18:18:35.235724+00:00 19994330.274000048637 29000000.026000019163 27870000.008000019938 3950283.026000022888 60432.762919297 2024-05-02T18:18:36.227227+00:00 19994330.274999979883 28999999.995999988168 27870000.006000000983 3945801.944000006188 60432.762930950 2024-05-02T18:18:37.234108+00:00 19994330.274000048637 28999999.989999949932 27869999.981999989599 3950440.974999905098 60432.762942426 2024-05-02T18:18:38.225610+00:00 19994330.276000019163 28999999.986000001431 27869999.934999998659 3947461.039000033867 60432.762954080 2024-05-02T18:18:39.232489+00:00 19994330.275999899954 29000000.019000049680 27870000.069000009447 3949533.024999976158 60432.762965555 2024-05-02T18:18:40.223994+00:00 19994330.275000099093 29000000.001999970526 27870000.039000000805 3950852.018000007141 60432.762977209 2024-05-02T18:18:41.230871+00:00 19994330.272999998182 29000000.003000020981 27869999.938999980688 3946746.037999988068 60432.762988869 2024-05-02T18:18:42.238247+00:00 19994330.274999979883 28999999.975000020117 27870000.050999999046 3947707.984000086784 60432.763000338 2024-05-02T18:18:43.229254+00:00 19994330.276999950409 29000000.024999979883 27869999.978999998420 3949566.884999989998 60432.763011998 2024-05-02T18:18:44.236629+00:00 19994330.277000069618 28999999.988999959081 27869999.995999988168 3950107.074999928009 60432.763023474 2024-05-02T18:18:45.228132+00:00 19994330.271999999881 29000000.018000010401 27870000.018999990076 3950769.026000022888 60432.763035127 2024-05-02T18:18:46.235011+00:00 19994330.274999998510 29000000.009000059217 27869999.973000049591 3948273.932999968994 60432.763046603 2024-05-02T18:18:47.226514+00:00 19994330.275000009686 28999999.977000001818 27870000.001999970526 3949977.077000021935 60432.763058263 2024-05-02T18:18:48.233890+00:00 19994330.276999998838 29000000.010999921709 27870000.030000030994 3951004.973000050057 60432.763069733 2024-05-02T18:18:49.224897+00:00 19994330.275000009686 28999999.989000078291 27869999.981999989599 3950761.009000000078 60432.763081392 2024-05-02T18:18:50.232272+00:00 19994330.274999991059 29000000.000000000000 27869999.995000001043 3949832.924999999814 60432.763092868 2024-05-02T18:18:51.223780+00:00 19994330.278000008315 29000000.003999948502 27870000.007999960333 3947195.074999998789 60432.763104522 2024-05-02T18:18:52.230655+00:00 19994330.271999981254 29000000.003999948502 27870000.037999991328 3948692.007999998983 60432.763116181 2024-05-02T18:18:53.238030+00:00 19994330.275000009686 28999999.986000061035 27869999.943000018597 3950273.978000000119 60432.763127668 2024-05-02T18:18:54.230526+00:00 19994330.275999989361 29000000.021999958903 27870000.009000059217 3950062.071000001859 60432.763139310 2024-05-02T18:18:55.236412+00:00 19994330.272999998182 28999999.996999979019 27870000.001999970526 3946620.875999997836 60432.763150786 2024-05-02T18:18:56.227915+00:00 19994330.274000018835 28999999.990000009537 27870000.011999960989 3950997.135999999940 60432.763162440 2024-05-02T18:18:57.234795+00:00 19994330.276999980211 29000000.025000099093 27869999.983000040054 3951476.941000000108 60432.763173915 2024-05-02T18:18:58.226298+00:00 19994330.272000011057 28999999.958999998868 27869999.988999959081 3950108.976999998093 60432.763185569 2024-05-02T18:18:59.233177+00:00 19994330.273999989033 29000000.002999998629 27870000.034000039101 3952403.953000002075 60432.763197045 2024-05-02T18:19:00.224680+00:00 19994330.278000000864 29000000.024000000209 27870000.000999931246 3947219.060000001919 60432.763208698 2024-05-02T18:19:01.231559+00:00 19994330.277000010014 28999999.978000000119 27869999.981999989599 3947215.875000000000 60432.763220174 2024-05-02T18:19:02.223063+00:00 19994330.273999989033 29000000.023999989033 27870000.002000089735 3942809.134999997914 60432.763231834 2024-05-02T18:19:03.230439+00:00 19994330.275000039488 28999999.967000011355 27870000.018000010401 3950717.912000000011 60432.763243488 2024-05-02T18:19:04.237317+00:00 19994330.272999938577 29000000.015999998897 27869999.966999888420 3949014.112999998033 60432.763254963 2024-05-02T18:19:05.228820+00:00 19994330.274000048637 29000000.007999990135 27870000.020000100136 3943724.897000006866 60432.763266617 2024-05-02T18:19:06.235699+00:00 19994330.274999979883 28999999.998999979347 27870000.037999991328 3947360.075999990106 60432.763278093 2024-05-02T18:19:07.227204+00:00 19994330.278000000864 28999999.991000000387 27869999.916999939829 3948378.023000001907 60432.763289746 2024-05-02T18:19:08.234082+00:00 19994330.276000019163 28999999.974000040442 27870000.055999990553 3954072.013999999035 60432.763301222 2024-05-02T18:19:09.225585+00:00 19994330.277000010014 29000000.031000021845 27869999.962000008672 3952343.938000007998 60432.763312876 2024-05-02T18:19:10.232464+00:00 19994330.268999990076 28999999.997999969870 27870000.009000059217 3950226.961999997031 60432.763324352 2024-05-02T18:19:11.223971+00:00 19994330.275999959558 29000000.005999978632 27870000.036000009626 3948583.052000001073 60432.763336005 2024-05-02T18:19:12.230846+00:00 19994330.278000000864 29000000.008000019938 27869999.946999911219 3949583.000000000000 60432.763347665 2024-05-02T18:19:13.238222+00:00 19994330.274999979883 28999999.982999980450 27869999.995000001043 3954300.090000004042 60432.763359141 2024-05-02T18:19:14.229725+00:00 19994330.272000070661 29000000.015000049025 27870000.081999998540 3954957.891999990214 60432.763370794 2024-05-02T18:19:15.236604+00:00 19994330.276000019163 28999999.955999970436 27869999.916000001132 3949071.968000010122 60432.763382270 2024-05-02T18:19:16.228107+00:00 19994330.274999979883 29000000.021999958903 27870000.087000001222 3949880.974999994040 60432.763393924 2024-05-02T18:19:17.234987+00:00 19994330.272999998182 29000000.010000109673 27869999.971999999136 3949738.993000001181 60432.763405399 2024-05-02T18:19:18.226489+00:00 19994330.278000000864 29000000.008999940008 27869999.978999998420 3949492.091000006068 60432.763417053 2024-05-02T18:19:19.233369+00:00 19994330.276000019163 28999999.996000051498 27869999.984999980778 3950934.988999993075 60432.763428529 2024-05-02T18:19:20.224872+00:00 19994330.271999958903 28999999.993999961764 27870000.011000011116 3950316.957000001799 60432.763440188 2024-05-02T18:19:21.232247+00:00 19994330.274999979883 29000000.011999960989 27869999.965999990702 3952788.010000004899 60432.763451658 2024-05-02T18:19:22.223254+00:00 19994330.278000000864 28999999.991999980062 27870000.010000020266 3949728.055000007153 60432.763463317 2024-05-02T18:19:23.230630+00:00 19994330.274000048637 29000000.002000089735 27870000.030999988317 3953263.009999989998 60432.763474971 2024-05-02T18:19:24.237509+00:00 19994330.276000019163 28999999.988999959081 27870000.031000021845 3950481.921000003815 60432.763486447 2024-05-02T18:19:25.229012+00:00 19994330.273999929428 29000000.006000038236 27869999.894999980927 3949115.000000000000 60432.763498106 2024-05-02T18:19:26.236387+00:00 19994330.274999979883 29000000.000000000000 27870000.037999991328 3952762.988999993075 60432.763509576 2024-05-02T18:19:27.227394+00:00 19994330.274000048637 29000000.001999970526 27870000.021000031382 3949042.014999986161 60432.763521236 2024-05-02T18:19:28.234769+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3953023.104000002146 60432.763532712 2024-05-02T18:19:29.226273+00:00 19994330.278000000864 29000000.026999950409 27869999.972999989986 3954043.935000001919 60432.763544365 2024-05-02T18:19:30.233153+00:00 19994330.274000048637 28999999.961000081152 27869999.956000030041 3952819.915000020992 60432.763555841 2024-05-02T18:19:31.224656+00:00 19994330.276999950409 29000000.020999908447 27870000.013000011444 3953053.033999979030 60432.763567495 2024-05-02T18:19:32.231535+00:00 19994330.274000048637 28999999.986999988556 27870000.085999969393 3950001.965000004042 60432.763578970 2024-05-02T18:19:33.223037+00:00 19994330.271999958903 29000000.002000089735 27869999.960999969393 3952305.052000015974 60432.763590624 2024-05-02T18:19:34.229916+00:00 19994330.278000000864 29000000.011999960989 27870000.007000088692 3949651.038999975193 60432.763602283 2024-05-02T18:19:35.237292+00:00 19994330.274999979883 28999999.986999999732 27869999.990000009537 3954218.990000010002 60432.763613759 2024-05-02T18:19:36.228795+00:00 19994330.274000048637 28999999.991999998689 27870000.010999921709 3956326.013000010978 60432.763625413 2024-05-02T18:19:37.235674+00:00 19994330.276000019163 28999999.993999999017 27869999.944000009447 3946700.995999991894 60432.763636888 2024-05-02T18:19:38.227177+00:00 19994330.272999998182 29000000.019999999553 27870000.098999980837 3954319.997999995947 60432.763648548 2024-05-02T18:19:39.234553+00:00 19994330.276000000536 29000000.015000000596 27870000.042000059038 3949787.062000005972 60432.763660018 2024-05-02T18:19:40.225560+00:00 19994330.274999998510 28999999.993999991566 27869999.912999991328 3948181.912999988068 60432.763671672 2024-05-02T18:19:41.232439+00:00 19994330.276999998838 28999999.982000019401 27869999.988000039011 3951932.952000021935 60432.763683148 2024-05-02T18:19:42.223943+00:00 19994330.273999989033 29000000.003999978304 27870000.051999930292 3949215.079999982845 60432.763694801 2024-05-02T18:19:43.230822+00:00 19994330.275000009686 28999999.993000030518 27869999.930999990553 3952837.939999998081 60432.763706277 2024-05-02T18:19:44.222326+00:00 19994330.275000009686 29000000.015999969095 27870000.001000050455 3949650.016000003088 60432.763717931 2024-05-02T18:19:45.229204+00:00 19994330.275000009686 28999999.977000001818 27870000.021000031382 3950623.032999991905 60432.763729590 2024-05-02T18:19:46.236579+00:00 19994330.272999998182 28999999.993000030518 27870000.031000021845 3950670.984000027180 60432.763741066 2024-05-02T18:19:47.228082+00:00 19994330.280000001192 29000000.016999959946 27869999.982999920845 3948868.998999983072 60432.763752719 2024-05-02T18:19:48.234962+00:00 19994330.271999981254 29000000.004999998957 27869999.978000041097 3950548.013999999035 60432.763764195 2024-05-02T18:19:49.226465+00:00 19994330.275000009686 29000000.012000020593 27870000.006000038236 3951841.006000012159 60432.763775849 2024-05-02T18:19:50.233344+00:00 19994330.273999989033 28999999.990000009537 27870000.015999909490 3948669.041999996174 60432.763787325 2024-05-02T18:19:51.224847+00:00 19994330.277000010014 28999999.967999991030 27870000.026000019163 3950185.953999996185 60432.763798984 2024-05-02T18:19:52.232222+00:00 19994330.274999979883 29000000.045000020415 27869999.977000001818 3946499.979999988806 60432.763810454 2024-05-02T18:19:53.223230+00:00 19994330.274000048637 28999999.984999950975 27870000.024999998510 3946111.020000011194 60432.763822114 2024-05-02T18:19:54.230606+00:00 19994330.274999979883 29000000.001000050455 27869999.978999998420 3948053.969000012148 60432.763833767 2024-05-02T18:19:55.237485+00:00 19994330.273999989033 28999999.998999949545 27869999.989000011235 3944115.046000003815 60432.763845243 2024-05-02T18:19:56.228987+00:00 19994330.275000039488 29000000.004000071436 27869999.989999990910 3950026.119999974966 60432.763856897 2024-05-02T18:19:57.235866+00:00 19994330.274999979883 29000000.003999948502 27870000.004999998957 3951710.861999989022 60432.763868372 2024-05-02T18:19:58.227370+00:00 19994330.277000010014 28999999.986999988556 27870000.008999999613 3944603.034000039101 60432.763880026 2024-05-02T18:19:59.234249+00:00 19994330.277000010014 28999999.988999959081 27869999.984000001103 3949050.993999958038 60432.763891502 2024-05-02T18:20:00.225752+00:00 19994330.273999989033 29000000.008000019938 27870000.016999989748 3948511.942000031006 60432.763903155 2024-05-02T18:20:01.232631+00:00 19994330.270999971777 29000000.014000058174 27870000.050000008196 3948678.959999979008 60432.763914631 2024-05-02T18:20:02.224137+00:00 19994330.280000030994 29000000.001999970526 27869999.954000029713 3945296.983000040054 60432.763926285 2024-05-02T18:20:03.231013+00:00 19994330.272999998182 28999999.988999959081 27869999.980999950320 3945207.043999969959 60432.763937761 2024-05-02T18:20:04.222516+00:00 19994330.273999989033 28999999.991000059992 27870000.047000050545 3949585.123000026215 60432.763949420 2024-05-02T18:20:05.229892+00:00 19994330.276999950409 29000000.018000010401 27870000.024999979883 3950945.005999981891 60432.763961074 2024-05-02T18:20:06.236771+00:00 19994330.274000048637 29000000.001999970526 27869999.994000021368 3947169.861000000965 60432.763972550 2024-05-02T18:20:07.228275+00:00 19994330.274000048637 28999999.995000001043 27869999.967999991030 3947488.034999967087 60432.763984203 2024-05-02T18:20:08.235153+00:00 19994330.275999899954 28999999.973000049591 27869999.916999999434 3948740.111000000965 60432.763995679 2024-05-02T18:20:09.226657+00:00 19994330.276000019163 29000000.028000000864 27870000.029999971390 3948897.921000003815 60432.764007338 2024-05-02T18:20:10.234033+00:00 19994330.274999979883 29000000.006999969482 27870000.032999988645 3947906.024000049103 60432.764018808 2024-05-02T18:20:11.225039+00:00 19994330.275000099093 28999999.977000001818 27870000.007000088692 3948489.898000001907 60432.764030468 2024-05-02T18:20:12.232414+00:00 19994330.272999998182 29000000.006999999285 27869999.994999889284 3946281.023999989033 60432.764041943 2024-05-02T18:20:13.223920+00:00 19994330.274999979883 29000000.007999990135 27869999.971999999136 3947914.087999999989 60432.764053597 2024-05-02T18:20:14.230796+00:00 19994330.274999979883 28999999.984000001103 27869999.989000078291 3949977.972999989986 60432.764065067 2024-05-02T18:20:15.221804+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3948367.986999989022 60432.764076727 2024-05-02T18:20:16.229180+00:00 19994330.276999950409 29000000.021000001580 27870000.031999949366 3948568.055000007153 60432.764088380 2024-05-02T18:20:17.236058+00:00 19994330.274999979883 29000000.010000020266 27870000.012000080198 3949290.968999981880 60432.764099856 2024-05-02T18:20:18.227561+00:00 19994330.271000031382 28999999.989999979734 27869999.956999901682 3952246.021000028122 60432.764111510 2024-05-02T18:20:19.234440+00:00 19994330.276000019163 28999999.991000000387 27870000.018000010401 3948883.894999980927 60432.764122985 2024-05-02T18:20:20.225945+00:00 19994330.276999950409 28999999.999000009149 27870000.025000099093 3953182.070999979973 60432.764134645 2024-05-02T18:20:21.233319+00:00 19994330.275000099093 29000000.018999990076 27869999.988999959081 3947190.866000055801 60432.764146115 2024-05-02T18:20:22.224328+00:00 19994330.273999929428 28999999.988000039011 27869999.962999939919 3949522.080999969970 60432.764157774 2024-05-02T18:20:23.231703+00:00 19994330.274999979883 29000000.005999978632 27870000.035000089556 3951979.069000006188 60432.764169250 2024-05-02T18:20:24.223204+00:00 19994330.274000048637 28999999.985000010580 27869999.918999910355 3949805.906000018120 60432.764180904 2024-05-02T18:20:25.230084+00:00 19994330.276000019163 28999999.989999949932 27870000.045000080019 3946558.012999951839 60432.764192380 2024-05-02T18:20:26.221587+00:00 19994330.273999929428 29000000.004000011832 27870000.021000031382 3947367.966000020970 60432.764204033 2024-05-02T18:20:27.228466+00:00 19994330.276000019163 28999999.989000018686 27869999.917999979109 3949843.124000012875 60432.764215693 2024-05-02T18:20:28.235841+00:00 19994330.277000069618 29000000.019999980927 27870000.097999930382 3949574.954999982845 60432.764227169 2024-05-02T18:20:29.227345+00:00 19994330.271999958903 29000000.006000038236 27870000.008000019938 3948211.976000010967 60432.764238822 2024-05-02T18:20:30.234224+00:00 19994330.274999979883 28999999.986999928951 27869999.967000011355 3952648.977999985218 60432.764250298 2024-05-02T18:20:31.225727+00:00 19994330.277000069618 28999999.991000059992 27869999.962000001222 3952019.040000020992 60432.764261952 2024-05-02T18:20:32.232606+00:00 19994330.274000000209 29000000.018999930471 27870000.037999998778 3953011.000999987125 60432.764273427 2024-05-02T18:20:33.224110+00:00 19994330.274999998510 28999999.996000051498 27870000.026999998838 3949610.013999999035 60432.764285081 2024-05-02T18:20:34.230988+00:00 19994330.276000000536 29000000.016000028700 27869999.986999999732 3947368.982999979984 60432.764296557 2024-05-02T18:20:35.222492+00:00 19994330.274999998510 28999999.990000009537 27869999.980999991298 3947191.066000043880 60432.764308216 2024-05-02T18:20:36.229867+00:00 19994330.272999998182 28999999.981999989599 27869999.997000008821 3951509.894999980927 60432.764319870 2024-05-02T18:20:37.236746+00:00 19994330.276999998838 29000000.000000000000 27870000.020000010729 3950130.064999998081 60432.764331345 2024-05-02T18:20:38.228249+00:00 19994330.275999989361 29000000.026999950409 27870000.039000000805 3951063.042999982834 60432.764342999 2024-05-02T18:20:39.235128+00:00 19994330.272999998182 28999999.986999988556 27869999.920999970287 3950265.883000016212 60432.764354475 2024-05-02T18:20:40.226632+00:00 19994330.278000000864 29000000.012000080198 27870000.049000021070 3946397.095000029076 60432.764366134 2024-05-02T18:20:41.234007+00:00 19994330.272000011057 28999999.996999979019 27870000.041999999434 3948672.024999976158 60432.764377604 2024-05-02T18:20:42.225014+00:00 19994330.273999989033 28999999.997999910265 27869999.939000010490 3949507.870000004768 60432.764389264 2024-05-02T18:20:43.232389+00:00 19994330.277000010014 28999999.974000100046 27870000.022999998182 3950844.055999993812 60432.764400734 2024-05-02T18:20:44.223400+00:00 19994330.275000009686 29000000.008999940008 27869999.955999970436 3952813.045000017155 60432.764412393 2024-05-02T18:20:45.230772+00:00 19994330.275999989361 29000000.001000050455 27870000.070999979973 3950026.990999997128 60432.764423869 2024-05-02T18:20:46.222276+00:00 19994330.277000010014 29000000.004999998957 27869999.934000018984 3950786.942999958992 60432.764435523 2024-05-02T18:20:47.229154+00:00 19994330.272999998182 28999999.993999961764 27869999.962999999523 3949748.057000041008 60432.764447182 2024-05-02T18:20:48.236529+00:00 19994330.273999989033 29000000.018000010401 27870000.095000028610 3951187.962000011932 60432.764458652 2024-05-02T18:20:49.227536+00:00 19994330.274999979883 28999999.978999998420 27869999.934000018984 3949851.028999983799 60432.764470311 2024-05-02T18:20:50.234912+00:00 19994330.277000010014 29000000.024999998510 27870000.031999949366 3952284.960999966133 60432.764481782 2024-05-02T18:20:51.225919+00:00 19994330.277000010014 28999999.973000001162 27869999.990000009537 3949885.036000012886 60432.764493441 2024-05-02T18:20:52.233294+00:00 19994330.271000031382 29000000.000000000000 27870000.008000019938 3954542.967000008095 60432.764504917 2024-05-02T18:20:53.224798+00:00 19994330.274999979883 29000000.017999991775 27869999.977000001818 3950086.996999979019 60432.764516571 2024-05-02T18:20:54.231676+00:00 19994330.277000010014 29000000.006999999285 27869999.995000001043 3952453.945000051986 60432.764528046 2024-05-02T18:20:55.223180+00:00 19994330.272000011057 28999999.981999989599 27870000.075999978930 3954926.356999992859 60432.764539700 2024-05-02T18:20:56.230059+00:00 19994330.276999950409 29000000.005000028759 27869999.977000001818 3952347.681999980938 60432.764551176 2024-05-02T18:20:57.221562+00:00 19994330.276000019163 28999999.999000009149 27870000.017000079155 3949732.101999998093 60432.764562829 2024-05-02T18:20:58.228441+00:00 19994330.269999980927 29000000.005999978632 27869999.956999901682 3950875.793999969959 60432.764574489 2024-05-02T18:20:59.235817+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3950243.063000022899 60432.764585959 2024-05-02T18:21:00.226823+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3948951.078999996185 60432.764597618 2024-05-02T18:21:01.234202+00:00 19994330.274999979883 29000000.013000011444 27869999.991999980062 3950983.000000000000 60432.764609088 2024-05-02T18:21:02.225206+00:00 19994330.277000069618 28999999.993000030518 27870000.020000100136 3947903.991999983788 60432.764620747 2024-05-02T18:21:03.232581+00:00 19994330.271999958903 29000000.009999990463 27870000.013000011444 3952351.008000016212 60432.764632223 2024-05-02T18:21:04.224087+00:00 19994330.274999979883 29000000.013999998569 27870000.046000000089 3952531.989999949932 60432.764643877 2024-05-02T18:21:05.230963+00:00 19994330.274000048637 29000000.008999999613 27870000.002999901772 3947622.005000113975 60432.764655347 2024-05-02T18:21:06.221971+00:00 19994330.276999950409 28999999.966000020504 27869999.940999981016 3953346.914999961853 60432.764667006 2024-05-02T18:21:07.229346+00:00 19994330.277000069618 28999999.996999979019 27869999.973000049591 3957818.118999958038 60432.764678482 2024-05-02T18:21:08.220849+00:00 19994330.275999899954 29000000.009999990463 27870000.111999988556 3947145.003000020981 60432.764690136 2024-05-02T18:21:09.227729+00:00 19994330.277000069618 29000000.001999970526 27869999.940999981016 3953428.990000010002 60432.764701795 2024-05-02T18:21:10.235104+00:00 19994330.268000010401 28999999.988000039011 27869999.960000000894 3948422.024999976158 60432.764713271 2024-05-02T18:21:11.226606+00:00 19994330.276999950409 29000000.004999998957 27870000.004000000656 3951987.021000028122 60432.764724925 2024-05-02T18:21:12.233486+00:00 19994330.276000019163 28999999.991000059992 27870000.021000001580 3953903.046999930870 60432.764736400 2024-05-02T18:21:13.224989+00:00 19994330.274999979883 29000000.017999891192 27869999.984999999404 3950811.841000080109 60432.764748054 2024-05-02T18:21:14.231868+00:00 19994330.277000069618 29000000.002000089735 27870000.076999988407 3950828.113999962807 60432.764759530 2024-05-02T18:21:15.223375+00:00 19994330.271999958903 29000000.003999948502 27869999.927000019699 3946275.980000019073 60432.764771189 2024-05-02T18:21:16.230747+00:00 19994330.274999979883 28999999.981000069529 27869999.981000009924 3950713.973999977112 60432.764782659 2024-05-02T18:21:17.221754+00:00 19994330.272999998182 29000000.009999990463 27870000.019999980927 3954207.960000038147 60432.764794318 2024-05-02T18:21:18.229129+00:00 19994330.279000040144 29000000.016999959946 27870000.061000019312 3948256.896999955177 60432.764805973 2024-05-02T18:21:19.236008+00:00 19994330.276000019163 28999999.980999950320 27869999.978999998420 3948846.157999991905 60432.764817448 2024-05-02T18:21:20.227512+00:00 19994330.274999979883 29000000.008000019938 27869999.971000019461 3947531.949000000954 60432.764829102 2024-05-02T18:21:21.234391+00:00 19994330.271999958903 28999999.979000091553 27869999.960999969393 3948735.980000019073 60432.764840578 2024-05-02T18:21:22.225894+00:00 19994330.274999979883 29000000.005999919027 27869999.986999988556 3949003.996999979019 60432.764852231 2024-05-02T18:21:23.232773+00:00 19994330.276000019163 28999999.991999980062 27870000.071000039577 3949892.986000061035 60432.764863707 2024-05-02T18:21:24.224278+00:00 19994330.274999979883 29000000.026000019163 27870000.021999958903 3951063.005999923218 60432.764875366 2024-05-02T18:21:25.231652+00:00 19994330.277000069618 28999999.976000070572 27869999.949000000954 3950721.009000062943 60432.764886837 2024-05-02T18:21:26.222660+00:00 19994330.272999998182 29000000.006999999285 27870000.049000021070 3944528.952999948990 60432.764898496 2024-05-02T18:21:27.230034+00:00 19994330.271999999881 29000000.019999999553 27869999.969999969006 3946767.065000057220 60432.764909966 2024-05-02T18:21:28.221041+00:00 19994330.276999998838 28999999.981999989599 27869999.967000011355 3943283.111999989022 60432.764921625 2024-05-02T18:21:29.228416+00:00 19994330.280000001192 29000000.024000000209 27870000.062000039965 3944834.843999981880 60432.764933284 2024-05-02T18:21:30.235791+00:00 19994330.271999999881 28999999.969000000507 27869999.925999999046 3946026.976000071038 60432.764944755 2024-05-02T18:21:31.226798+00:00 19994330.276999998838 29000000.009999990463 27870000.018999930471 3945649.055999993812 60432.764956414 2024-05-02T18:21:32.234174+00:00 19994330.274000000209 29000000.017000019550 27870000.036000009626 3952792.027999997139 60432.764967884 2024-05-02T18:21:33.225182+00:00 19994330.272999998182 28999999.977999988943 27869999.957000020891 3948890.026999949943 60432.764979544 2024-05-02T18:21:34.232557+00:00 19994330.275000009686 29000000.000000029802 27870000.042000059038 3950283.860999941826 60432.764991013 2024-05-02T18:21:35.223564+00:00 19994330.276999980211 28999999.983999971300 27869999.965999960899 3948281.099000095855 60432.765002673 2024-05-02T18:21:36.230939+00:00 19994330.272999998182 29000000.022999998182 27870000.036000009626 3946226.023999928962 60432.765014143 2024-05-02T18:21:37.221946+00:00 19994330.279000010341 28999999.977000001818 27869999.998999949545 3946712.049000024796 60432.765025802 2024-05-02T18:21:38.229321+00:00 19994330.273999989033 29000000.016000028700 27870000.050999999046 3948550.904999970924 60432.765037272 2024-05-02T18:21:39.220328+00:00 19994330.273999989033 29000000.014999989420 27869999.906000021845 3946019.983000040054 60432.765048932 2024-05-02T18:21:40.227703+00:00 19994330.272999998182 28999999.986000001431 27869999.988000039011 3952364.080000042915 60432.765060585 2024-05-02T18:21:41.234583+00:00 19994330.277000010014 29000000.015999969095 27870000.001999970526 3945875.968999981880 60432.765072061 2024-05-02T18:21:42.226086+00:00 19994330.276000019163 28999999.966000020504 27870000.077000018209 3948401.939999938011 60432.765083721 2024-05-02T18:21:43.233462+00:00 19994330.273999989033 29000000.008000019938 27870000.016999959946 3951174.064000010025 60432.765095191 2024-05-02T18:21:44.224471+00:00 19994330.273999989033 29000000.030000030994 27869999.914000030607 3947212.973999977112 60432.765106850 2024-05-02T18:21:45.231844+00:00 19994330.273999989033 28999999.974999900907 27869999.996000051498 3947939.979000092018 60432.765118320 2024-05-02T18:21:46.222852+00:00 19994330.275000039488 29000000.029000040144 27870000.074999928474 3947161.058999896049 60432.765129980 2024-05-02T18:21:47.230226+00:00 19994330.275999959558 28999999.965000029653 27869999.978999968618 3951703.026000022888 60432.765141455 2024-05-02T18:21:48.221730+00:00 19994330.276000019163 29000000.008999940008 27869999.980000000447 3947202.919000030030 60432.765153109 2024-05-02T18:21:49.228610+00:00 19994330.274999979883 29000000.003000020981 27869999.995999999344 3946736.990000010002 60432.765164579 2024-05-02T18:21:50.219615+00:00 19994330.272999998182 29000000.006999969482 27869999.989000011235 3950298.095999956131 60432.765176238 2024-05-02T18:21:51.226991+00:00 19994330.275000039488 28999999.983000040054 27870000.037999998778 3948154.939000010025 60432.765187898 2024-05-02T18:21:52.234367+00:00 19994330.276000019163 28999999.993999961764 27869999.949999991804 3947652.029999970924 60432.765199368 2024-05-02T18:21:53.225375+00:00 19994330.275999899954 29000000.014999989420 27870000.006000008434 3948204.962000011932 60432.765211027 2024-05-02T18:21:54.232748+00:00 19994330.274000048637 28999999.994000080973 27870000.037999991328 3950623.045000075828 60432.765222503 2024-05-02T18:21:55.224253+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3948402.021000028122 60432.765234157 2024-05-02T18:21:56.231131+00:00 19994330.271999958903 28999999.977000001818 27870000.042999979109 3949629.003999948967 60432.765245632 2024-05-02T18:21:57.222634+00:00 19994330.274000048637 29000000.011999960989 27869999.975000020117 3950113.863000034820 60432.765257286 2024-05-02T18:21:58.229513+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3949792.057999968994 60432.765268762 2024-05-02T18:21:59.221016+00:00 19994330.274000048637 28999999.996999979019 27869999.978999968618 3951618.947999954224 60432.765280415 2024-05-02T18:22:00.227895+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3949929.088999987114 60432.765292075 2024-05-02T18:22:01.235271+00:00 19994330.271999958903 29000000.004000071436 27869999.933000031859 3951305.047000051010 60432.765303551 2024-05-02T18:22:02.226773+00:00 19994330.276000019163 29000000.004999998957 27870000.100999951363 3949214.039000033867 60432.765315204 2024-05-02T18:22:03.233653+00:00 19994330.273999929428 28999999.969999998808 27870000.019000049680 3952564.835999966133 60432.765326680 2024-05-02T18:22:04.225156+00:00 19994330.275000099093 29000000.011999990791 27869999.918999969959 3951251.039000033867 60432.765338334 2024-05-02T18:22:05.232036+00:00 19994330.275999899954 29000000.002000000328 27870000.059000018984 3948994.018000007141 60432.765349810 2024-05-02T18:22:06.223539+00:00 19994330.275000099093 28999999.993999999017 27869999.995000001043 3951841.996999979019 60432.765361475 2024-05-02T18:22:07.231411+00:00 19994330.270999908447 28999999.996000010520 27869999.924000021070 3951743.065999985207 60432.765372939 2024-05-02T18:22:08.221921+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3951736.953999996185 60432.765384599 2024-05-02T18:22:09.229297+00:00 19994330.281000021845 29000000.004000011832 27870000.074000000954 3949590.003000020981 60432.765396068 2024-05-02T18:22:10.220303+00:00 19994330.274999979883 29000000.000999990851 27869999.949000000954 3949347.947000027169 60432.765407728 2024-05-02T18:22:11.227678+00:00 19994330.272999998182 28999999.992999970913 27869999.964999910444 3946858.037999988068 60432.765419382 2024-05-02T18:22:12.234558+00:00 19994330.272999998182 29000000.015000049025 27870000.036000009626 3953259.993999958038 60432.765430857 2024-05-02T18:22:13.226061+00:00 19994330.274999979883 28999999.993999961764 27869999.988000039011 3949185.942999958992 60432.765442511 2024-05-02T18:22:14.232940+00:00 19994330.274000048637 29000000.015000049025 27870000.046000000089 3954705.004999995232 60432.765453987 2024-05-02T18:22:15.224445+00:00 19994330.276999950409 28999999.967000011355 27870000.011999960989 3952904.074000000954 60432.765465646 2024-05-02T18:22:16.231819+00:00 19994330.276000019163 28999999.988999959081 27869999.956000089645 3953477.008000016212 60432.765477116 2024-05-02T18:22:17.222827+00:00 19994330.278000000864 29000000.023999989033 27869999.992999911308 3952165.001999973785 60432.765488775 2024-05-02T18:22:18.230201+00:00 19994330.272000070661 29000000.031000021845 27870000.032999988645 3955529.074000000954 60432.765500246 2024-05-02T18:22:19.221209+00:00 19994330.271999958903 28999999.979000028223 27869999.971000079066 3956143.868000030983 60432.765511905 2024-05-02T18:22:20.228583+00:00 19994330.278999999166 28999999.989999949932 27869999.983999971300 3952676.034999967087 60432.765523375 2024-05-02T18:22:21.219590+00:00 19994330.276999998838 29000000.000000000000 27870000.016999959946 3954564.982000112999 60432.765535034 2024-05-02T18:22:22.226967+00:00 19994330.274000000209 29000000.001000050455 27870000.074000000954 3950444.044999957085 60432.765546694 2024-05-02T18:22:23.234341+00:00 19994330.272999998182 28999999.996999979019 27869999.901000019163 3947156.968999981880 60432.765558164 2024-05-02T18:22:24.225349+00:00 19994330.275000009686 29000000.003000020981 27870000.031000021845 3951070.983999968041 60432.765569823 2024-05-02T18:22:25.232723+00:00 19994330.272999990731 29000000.006999969482 27869999.995000001043 3944108.928000092972 60432.765581293 2024-05-02T18:22:26.223734+00:00 19994330.275000009686 29000000.006000038236 27870000.008999940008 3950097.120000004768 60432.765592953 2024-05-02T18:22:27.231106+00:00 19994330.277000010014 28999999.965999960899 27869999.960999999195 3947237.957999945153 60432.765604422 2024-05-02T18:22:28.222113+00:00 19994330.278000000864 29000000.032999988645 27870000.030000001192 3952214.968000053894 60432.765616082 2024-05-02T18:22:29.229489+00:00 19994330.275000009686 28999999.995000001043 27870000.008999999613 3949532.058999896049 60432.765627552 2024-05-02T18:22:30.220495+00:00 19994330.271000001580 29000000.001999970526 27869999.979999989271 3947965.011000037193 60432.765639212 2024-05-02T18:22:31.227870+00:00 19994330.274999979883 28999999.983000040054 27869999.988000009209 3951979.049999951851 60432.765650687 2024-05-02T18:22:32.219373+00:00 19994330.277000010014 29000000.022999998182 27870000.071000009775 3947435.921000003815 60432.765662341 2024-05-02T18:22:33.226253+00:00 19994330.274999979883 28999999.978999968618 27869999.905000001192 3948657.010000110138 60432.765674001 2024-05-02T18:22:34.233628+00:00 19994330.275000039488 29000000.022999998182 27870000.061999980360 3946130.091999887954 60432.765685470 2024-05-02T18:22:35.224635+00:00 19994330.275999959558 29000000.000000000000 27870000.001000020653 3951667.817000031006 60432.765697130 2024-05-02T18:22:36.232010+00:00 19994330.272000011057 28999999.986999988556 27869999.951000008732 3948960.057999968994 60432.765708606 2024-05-02T18:22:37.223516+00:00 19994330.273999989033 29000000.008000019938 27870000.052999969572 3949212.022000073921 60432.765720259 2024-05-02T18:22:38.230394+00:00 19994330.279000040144 28999999.978999968618 27870000.001000050455 3952615.962000011932 60432.765731735 2024-05-02T18:22:39.221896+00:00 19994330.275999959558 29000000.022999998182 27869999.997999969870 3951122.072999954224 60432.765743389 2024-05-02T18:22:40.228775+00:00 19994330.272999998182 28999999.995999999344 27869999.971999999136 3949896.929000020027 60432.765754865 2024-05-02T18:22:41.220278+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3944398.080999969970 60432.765766518 2024-05-02T18:22:42.227157+00:00 19994330.276000019163 28999999.977000001818 27869999.988000039011 3952709.904000043869 60432.765778177 2024-05-02T18:22:43.234532+00:00 19994330.274999979883 29000000.013000000268 27870000.000999990851 3950542.972000002861 60432.765789648 2024-05-02T18:22:44.225540+00:00 19994330.279000040144 28999999.999000009149 27870000.034999970347 3949324.064999938011 60432.765801307 2024-05-02T18:22:45.232915+00:00 19994330.273999989033 29000000.000000000000 27869999.967000011355 3953508.014999986161 60432.765812783 2024-05-02T18:22:46.224420+00:00 19994330.271999958903 28999999.996999979019 27870000.026000019163 3945391.067000031006 60432.765824442 2024-05-02T18:22:47.231793+00:00 19994330.274000048637 29000000.011000011116 27869999.962999939919 3951101.884999989998 60432.765835912 2024-05-02T18:22:48.222801+00:00 19994330.276000019163 28999999.984000030905 27869999.976000070572 3951086.080000042915 60432.765847571 2024-05-02T18:22:49.230176+00:00 19994330.275999899954 29000000.014999989420 27870000.032999988645 3949599.898000001907 60432.765859041 2024-05-02T18:22:50.221183+00:00 19994330.277000069618 28999999.983999971300 27870000.049999948591 3945917.024999976158 60432.765870701 2024-05-02T18:22:51.228558+00:00 19994330.272999998182 29000000.012000020593 27869999.952000018209 3947000.111000061035 60432.765882171 2024-05-02T18:22:52.219565+00:00 19994330.276000019163 29000000.017000019550 27870000.074000000954 3948884.916999936104 60432.765893830 2024-05-02T18:22:53.226941+00:00 19994330.272999998182 28999999.981999989599 27869999.919999960810 3948552.929000020027 60432.765905484 2024-05-02T18:22:54.233820+00:00 19994330.274999979883 28999999.986999988556 27870000.062000039965 3949210.103999971878 60432.765916960 2024-05-02T18:22:55.225324+00:00 19994330.276000019163 29000000.009999990463 27869999.978000041097 3947591.981000065804 60432.765928613 2024-05-02T18:22:56.232202+00:00 19994330.275999899954 29000000.008000019938 27869999.970000028610 3949391.020999907982 60432.765940089 2024-05-02T18:22:57.223706+00:00 19994330.277000069618 28999999.981000009924 27869999.977000001818 3951293.027000070084 60432.765951748 2024-05-02T18:22:58.231080+00:00 19994330.272999998182 29000000.006000038236 27870000.012999888510 3945758.032999991905 60432.765963219 2024-05-02T18:22:59.222088+00:00 19994330.271999958903 29000000.005999919027 27869999.984000090510 3947351.914000033867 60432.765974878 2024-05-02T18:23:00.229463+00:00 19994330.279000040144 28999999.996000051498 27870000.000999931246 3948528.970999956131 60432.765986348 2024-05-02T18:23:01.220470+00:00 19994330.276999950409 29000000.013999938965 27870000.022000070661 3949472.159000039101 60432.765998008 2024-05-02T18:23:02.227845+00:00 19994330.274999979883 28999999.999000068754 27870000.015999909490 3948220.849999905098 60432.766009477 2024-05-02T18:23:03.218853+00:00 19994330.274000048637 29000000.005999919027 27870000.008000019938 3949311.014000058174 60432.766021137 2024-05-02T18:23:04.226228+00:00 19994330.272999998182 28999999.986999988556 27870000.037999991328 3946589.067999958992 60432.766032796 2024-05-02T18:23:05.233604+00:00 19994330.276000019163 29000000.020000100136 27869999.951000090688 3945692.955000042915 60432.766044272 2024-05-02T18:23:06.225107+00:00 19994330.276000019163 28999999.963999990374 27869999.964000001550 3948439.906999946106 60432.766055926 2024-05-02T18:23:07.231986+00:00 19994330.274999979883 29000000.036999940872 27869999.999000009149 3946308.147000073921 60432.766067396 2024-05-02T18:23:08.222993+00:00 19994330.276999950409 28999999.975000020117 27870000.053999990225 3945426.968999981880 60432.766079055 2024-05-02T18:23:09.230368+00:00 19994330.274000048637 28999999.996999979019 27869999.968000009656 3944893.942000031006 60432.766090525 2024-05-02T18:23:10.221375+00:00 19994330.271000031382 29000000.009000059217 27870000.048999991268 3945682.008999944199 60432.766102185 2024-05-02T18:23:11.228750+00:00 19994330.278000000864 29000000.000999931246 27869999.971999999136 3948204.031000018120 60432.766113655 2024-05-02T18:23:12.219759+00:00 19994330.274999979883 28999999.996999979019 27869999.977999988943 3950724.024999976158 60432.766125314 2024-05-02T18:23:13.227132+00:00 19994330.273999929428 29000000.009999990463 27869999.974000010639 3948875.046000003815 60432.766136968 2024-05-02T18:23:14.234012+00:00 19994330.274999998510 28999999.999000068754 27870000.049000021070 3947497.013000010978 60432.766148443 2024-05-02T18:23:15.225516+00:00 19994330.278000000864 28999999.970999959856 27870000.028000000864 3949092.881000041962 60432.766160097 2024-05-02T18:23:16.232394+00:00 19994330.272999990731 28999999.998000029474 27869999.974999960512 3949931.019999980927 60432.766171573 2024-05-02T18:23:17.223901+00:00 19994330.272999998182 29000000.013999998569 27869999.986000001431 3948108.995000004768 60432.766183232 2024-05-02T18:23:18.231273+00:00 19994330.276999998838 28999999.989000000060 27869999.987000048161 3946107.021999955177 60432.766194702 2024-05-02T18:23:19.222280+00:00 19994330.278000000864 29000000.014000009745 27869999.975999951363 3949511.945999979973 60432.766206362 2024-05-02T18:23:20.229655+00:00 19994330.272999998182 29000000.017999991775 27870000.013000011444 3952645.004000000190 60432.766217832 2024-05-02T18:23:21.220662+00:00 19994330.274000018835 28999999.997000008821 27869999.952000018209 3948229.066999999806 60432.766229491 2024-05-02T18:23:22.228037+00:00 19994330.273999989033 28999999.967000011355 27870000.043999969959 3947881.990999998990 60432.766240961 2024-05-02T18:23:23.219045+00:00 19994330.278000000864 29000000.016999989748 27869999.986999988556 3952896.933999999892 60432.766252621 2024-05-02T18:23:24.226419+00:00 19994330.275000009686 29000000.008999999613 27870000.024999979883 3947016.097000000998 60432.766264274 2024-05-02T18:23:25.233299+00:00 19994330.275000009686 28999999.993999991566 27869999.990000009537 3944749.924999997020 60432.766275750 2024-05-02T18:23:26.224802+00:00 19994330.274000018835 29000000.000000000000 27870000.014000058174 3947784.989000000060 60432.766287404 2024-05-02T18:23:27.231681+00:00 19994330.270999971777 28999999.995000001043 27869999.996999979019 3946093.117000001948 60432.766298879 2024-05-02T18:23:28.223185+00:00 19994330.282000008970 29000000.031000021845 27870000.008000019938 3947169.933999999892 60432.766310539 2024-05-02T18:23:29.230560+00:00 19994330.272000011057 28999999.997999969870 27870000.044000029564 3949084.895999997854 60432.766322009 2024-05-02T18:23:30.221567+00:00 19994330.275999959558 28999999.993000030518 27869999.937999960035 3944107.086000002921 60432.766333668 2024-05-02T18:23:31.228943+00:00 19994330.276000019163 28999999.997999969870 27870000.031999949366 3944638.995999998879 60432.766345138 2024-05-02T18:23:32.219949+00:00 19994330.272999998182 29000000.004000011832 27870000.025000099093 3946085.027999997139 60432.766356798 2024-05-02T18:23:33.227325+00:00 19994330.276000019163 28999999.993000030518 27869999.995999928564 3950833.965999998152 60432.766368268 2024-05-02T18:23:34.218332+00:00 19994330.275999959558 29000000.006999969482 27869999.965000029653 3949634.951000005007 60432.766379927 2024-05-02T18:23:35.225707+00:00 19994330.272999998182 28999999.986000061035 27870000.031000021845 3948321.019999995828 60432.766391587 2024-05-02T18:23:36.233082+00:00 19994330.276000019163 29000000.011999960989 27869999.982999920845 3949765.034000001848 60432.766403057 2024-05-02T18:23:37.224090+00:00 19994330.278999980539 28999999.970999959856 27870000.027000069618 3949206.004999995232 60432.766414716 2024-05-02T18:23:38.231464+00:00 19994330.269999980927 29000000.036000009626 27870000.016999959946 3954913.086000009906 60432.766426186 2024-05-02T18:23:39.222472+00:00 19994330.273999989033 28999999.960000038147 27869999.934000018984 3949052.037000000011 60432.766437845 2024-05-02T18:23:40.229847+00:00 19994330.277000069618 29000000.016999959946 27870000.008000019938 3948955.914999992121 60432.766449315 2024-05-02T18:23:41.220854+00:00 19994330.278000000864 29000000.004000071436 27869999.998999949545 3951227.938000007998 60432.766460975 2024-05-02T18:23:42.228229+00:00 19994330.272999998182 28999999.986999988556 27869999.940000060946 3948416.081999986898 60432.766472450 2024-05-02T18:23:43.219733+00:00 19994330.276999950409 29000000.023999929428 27870000.064000010490 3948764.973000004888 60432.766484104 2024-05-02T18:23:44.226612+00:00 19994330.274000048637 28999999.971999999136 27869999.971999999136 3948735.008000000846 60432.766495764 2024-05-02T18:23:45.233987+00:00 19994330.271999958903 29000000.011000040919 27869999.986000008881 3953559.922000005841 60432.766507233 2024-05-02T18:23:46.224994+00:00 19994330.276000019163 29000000.022999998182 27870000.040999989957 3946997.064999998081 60432.766518893 2024-05-02T18:23:47.232369+00:00 19994330.279000040144 29000000.011000040919 27870000.057999998331 3948565.969999998808 60432.766530369 2024-05-02T18:23:48.223874+00:00 19994330.272999878973 28999999.973999980837 27869999.962000001222 3950583.997999995947 60432.766542023 2024-05-02T18:23:49.230752+00:00 19994330.274000048637 28999999.988999959081 27869999.965999990702 3948712.020999997854 60432.766553498 2024-05-02T18:23:50.222255+00:00 19994330.274999979883 29000000.016999959946 27869999.989000018686 3946337.967000008095 60432.766565152 2024-05-02T18:23:51.229134+00:00 19994330.274000048637 28999999.998000029474 27870000.028000000864 3946637.001000002027 60432.766576628 2024-05-02T18:23:52.220637+00:00 19994330.276000019163 29000000.001999970526 27870000.039000000805 3948957.038000002969 60432.766588281 2024-05-02T18:23:53.227517+00:00 19994330.276999950409 28999999.975000020117 27869999.947000000626 3948127.027999997139 60432.766599757 2024-05-02T18:23:54.219019+00:00 19994330.274000048637 28999999.995999999344 27869999.982999980450 3946606.960999995004 60432.766611411 2024-05-02T18:23:55.225899+00:00 19994330.274999979883 29000000.010999999940 27870000.055999990553 3945550.051999986172 60432.766623070 2024-05-02T18:23:56.233275+00:00 19994330.271999958903 29000000.003000009805 27869999.970000028610 3949983.996000022162 60432.766634546 2024-05-02T18:23:57.224777+00:00 19994330.276000019163 28999999.997999999672 27870000.071999970824 3944637.939999998081 60432.766646200 2024-05-02T18:23:58.231659+00:00 19994330.279000040144 29000000.024000000209 27869999.957000020891 3946026.079999982845 60432.766657676 2024-05-02T18:23:59.223159+00:00 19994330.274999979883 29000000.000999990851 27869999.981000009924 3947946.872000008821 60432.766669329 2024-05-02T18:24:00.230039+00:00 19994330.274999979883 28999999.982000019401 27870000.018000010401 3948851.013000010978 60432.766680805 2024-05-02T18:24:01.221542+00:00 19994330.271999958903 28999999.997999999672 27870000.000000000000 3947305.064999998081 60432.766692459 2024-05-02T18:24:02.228421+00:00 19994330.276000019163 29000000.015999998897 27869999.988999959081 3946318.928000003099 60432.766703934 2024-05-02T18:24:03.219924+00:00 19994330.274999979883 28999999.978999968618 27869999.999000068754 3949928.986999989022 60432.766715594 2024-05-02T18:24:04.227300+00:00 19994330.274000048637 29000000.000999990851 27869999.970999959856 3947176.062999994028 60432.766727064 2024-05-02T18:24:05.218307+00:00 19994330.278000000864 29000000.035000029951 27870000.075999978930 3947212.974000006914 60432.766738723 2024-05-02T18:24:06.225682+00:00 19994330.276000019163 28999999.984000030905 27869999.925000071526 3946100.092000008095 60432.766750377 2024-05-02T18:24:07.232561+00:00 19994330.269999999553 28999999.991999980062 27870000.015999909490 3946120.796999990940 60432.766761852 2024-05-02T18:24:08.224066+00:00 19994330.278000000864 29000000.004000011832 27869999.962000008672 3948445.263999999035 60432.766773512 2024-05-02T18:24:09.231440+00:00 19994330.274999998510 28999999.991000000387 27870000.103999968618 3946029.865000010002 60432.766784982 2024-05-02T18:24:10.222448+00:00 19994330.276000000536 29000000.006999969482 27869999.928000088781 3950522.020999997854 60432.766796642 2024-05-02T18:24:11.229822+00:00 19994330.275999989361 29000000.006000038236 27870000.059999939054 3946144.937999994028 60432.766808111 2024-05-02T18:24:12.220829+00:00 19994330.272999998182 28999999.967999991030 27869999.919000029564 3945089.099000006914 60432.766819771 2024-05-02T18:24:13.228204+00:00 19994330.274999991059 29000000.028999920934 27870000.029000040144 3943103.880999981891 60432.766831241 2024-05-02T18:24:14.219212+00:00 19994330.277000010014 28999999.994000080973 27869999.970999959856 3949558.001000016928 60432.766842900 2024-05-02T18:24:15.226587+00:00 19994330.272999998182 29000000.000000000000 27870000.029999971390 3948700.085999995004 60432.766854370 2024-05-02T18:24:16.217595+00:00 19994330.275999989361 28999999.991999980062 27870000.016000028700 3944617.993000001181 60432.766866030 2024-05-02T18:24:17.224969+00:00 19994330.277000010014 29000000.018000010401 27870000.049000021070 3945538.956999986898 60432.766877683 2024-05-02T18:24:18.231848+00:00 19994330.275000009686 28999999.988000039011 27869999.962999939919 3951772.039000004996 60432.766889159 2024-05-02T18:24:19.223352+00:00 19994330.273999989033 29000000.021999958903 27869999.971000079066 3946492.938000022899 60432.766900819 2024-05-02T18:24:20.230727+00:00 19994330.278000000864 28999999.978000041097 27870000.014999989420 3949811.044000000227 60432.766912288 2024-05-02T18:24:21.221734+00:00 19994330.271000031382 29000000.002999901772 27869999.974999900907 3944094.998999983072 60432.766923948 2024-05-02T18:24:22.229109+00:00 19994330.275999959558 29000000.006000038236 27870000.010000109673 3948689.907000004780 60432.766935418 2024-05-02T18:24:23.220116+00:00 19994330.273999989033 28999999.985000010580 27869999.960999999195 3950513.995999991894 60432.766947078 2024-05-02T18:24:24.227493+00:00 19994330.279000040144 28999999.993000030518 27870000.046999990940 3947257.162000000011 60432.766958547 2024-05-02T18:24:25.218499+00:00 19994330.269999980927 29000000.036999940872 27869999.999000009149 3946310.870999991894 60432.766970207 2024-05-02T18:24:26.225874+00:00 19994330.273999989033 28999999.966000080109 27869999.981999978423 3951124.082000017166 60432.766981866 2024-05-02T18:24:27.233249+00:00 19994330.278000000864 29000000.005999919027 27869999.988000009209 3945309.037999988068 60432.766993336 2024-05-02T18:24:28.224257+00:00 19994330.277000010014 28999999.996999979019 27869999.960999999195 3947289.970000029076 60432.767004996 2024-05-02T18:24:29.231631+00:00 19994330.273999989033 29000000.022999998182 27870000.068000018597 3951310.968999981880 60432.767016466 2024-05-02T18:24:30.222638+00:00 19994330.272999998182 28999999.980000019073 27870000.026999980211 3945264.035000026226 60432.767028125 2024-05-02T18:24:31.230014+00:00 19994330.277000010014 29000000.010000001639 27869999.949000000954 3949614.951999961864 60432.767039595 2024-05-02T18:24:32.221021+00:00 19994330.274999979883 28999999.982999999076 27870000.004000011832 3951690.990999997128 60432.767051254 2024-05-02T18:24:33.228396+00:00 19994330.273000061512 29000000.013999991119 27870000.032999988645 3948621.948000013828 60432.767062730 2024-05-02T18:24:34.219900+00:00 19994330.276999950409 28999999.988000009209 27869999.985000010580 3949811.106000006199 60432.767074401 2024-05-02T18:24:35.228267+00:00 19994330.274999979883 29000000.008999988437 27870000.021000031382 3952434.958000003826 60432.767085860 2024-05-02T18:24:36.218283+00:00 19994330.272999998182 28999999.978999998420 27869999.997999969870 3947953.078000009060 60432.767097519 2024-05-02T18:24:37.225657+00:00 19994330.276000019163 29000000.065000001341 27870000.004000011832 3953497.879999995232 60432.767109173 2024-05-02T18:24:38.232536+00:00 19994330.276000019163 28999999.947000030428 27869999.994000021368 3951251.044999957085 60432.767120649 2024-05-02T18:24:39.224040+00:00 19994330.278000000864 29000000.012999981642 27869999.967000011355 3950547.021000028122 60432.767132302 2024-05-02T18:24:40.230919+00:00 19994330.272999998182 29000000.008000019938 27869999.988999959081 3946390.060999989975 60432.767143778 2024-05-02T18:24:41.222422+00:00 19994330.274000048637 28999999.991000000387 27870000.066000040621 3951144.869000018109 60432.767155438 2024-05-02T18:24:42.229797+00:00 19994330.275999899954 28999999.990000009537 27870000.005999919027 3948321.069000006188 60432.767166907 2024-05-02T18:24:43.220804+00:00 19994330.272999998182 28999999.996999979019 27869999.945000048727 3952292.967999995220 60432.767178567 2024-05-02T18:24:44.228179+00:00 19994330.278000000864 29000000.012000020593 27869999.967999938875 3950106.056999980938 60432.767190037 2024-05-02T18:24:45.219186+00:00 19994330.274000048637 28999999.989999949932 27870000.016000028700 3949551.044000030030 60432.767201697 2024-05-02T18:24:46.226562+00:00 19994330.274000048637 29000000.014000058174 27870000.042000059038 3948022.972999989986 60432.767213166 2024-05-02T18:24:47.217569+00:00 19994330.274999979883 28999999.993999961764 27869999.983999971300 3944919.013999999035 60432.767224826 2024-05-02T18:24:48.224946+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3950647.962000011932 60432.767236485 2024-05-02T18:24:49.232319+00:00 19994330.278000000864 29000000.005999978632 27870000.031999949366 3952731.967999995220 60432.767247955 2024-05-02T18:24:50.223327+00:00 19994330.276000019163 29000000.009000059217 27870000.009999990463 3946821.991999983788 60432.767259615 2024-05-02T18:24:51.230702+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3947554.996999979019 60432.767271090 2024-05-02T18:24:52.222205+00:00 19994330.269999980927 29000000.018999930471 27870000.013000011444 3945090.026000022888 60432.767282750 2024-05-02T18:24:53.229581+00:00 19994330.275000099093 28999999.988000039011 27869999.978999968618 3949626.075999975204 60432.767294220 2024-05-02T18:24:54.220587+00:00 19994330.275999899954 29000000.000000000000 27869999.980000019073 3952429.960000038147 60432.767305879 2024-05-02T18:24:55.227963+00:00 19994330.276000019163 29000000.011000040919 27870000.067999958992 3950861.958999990951 60432.767317349 2024-05-02T18:24:56.218970+00:00 19994330.274000048637 28999999.977000001818 27869999.884000059217 3953959.939000010025 60432.767329009 2024-05-02T18:24:57.226345+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3950645.979999959003 60432.767340478 2024-05-02T18:24:58.217352+00:00 19994330.273999929428 28999999.988999959081 27870000.014999989420 3948081.109000027180 60432.767352138 2024-05-02T18:24:59.224728+00:00 19994330.272999998182 29000000.028000000864 27870000.065999981016 3947466.963999987114 60432.767363792 2024-05-02T18:25:00.231607+00:00 19994330.274000048637 28999999.961000081152 27869999.932000041008 3943499.083000003826 60432.767375273 2024-05-02T18:25:01.223606+00:00 19994330.276999998838 29000000.012999888510 27870000.046999998391 3948221.915000020992 60432.767386921 2024-05-02T18:25:02.229989+00:00 19994330.276999998838 28999999.994000080973 27869999.978999998420 3946589.030999958981 60432.767398397 2024-05-02T18:25:03.221492+00:00 19994330.271999999881 29000000.013999938965 27869999.986999999732 3950875.034000039101 60432.767410056 2024-05-02T18:25:04.228868+00:00 19994330.276000011712 28999999.996999979019 27870000.035999998450 3944774.967000008095 60432.767421526 2024-05-02T18:25:05.219875+00:00 19994330.272999990731 29000000.003000020981 27869999.949999991804 3945010.982999979984 60432.767433180 2024-05-02T18:25:06.226754+00:00 19994330.277000010014 28999999.973000049591 27870000.008000019938 3949269.087999999989 60432.767444656 2024-05-02T18:25:07.218258+00:00 19994330.276000011712 29000000.011999960989 27870000.007999990135 3944529.870999991894 60432.767456315 2024-05-02T18:25:08.225632+00:00 19994330.274999979883 29000000.022999998182 27870000.045000020415 3949572.008000016212 60432.767467785 2024-05-02T18:25:09.216640+00:00 19994330.276000019163 28999999.973999999464 27870000.010999981314 3949884.973999977112 60432.767479445 2024-05-02T18:25:10.224017+00:00 19994330.271999981254 29000000.000000000000 27869999.955000009388 3945361.990999997128 60432.767491098 2024-05-02T18:25:11.230894+00:00 19994330.275000009686 28999999.993000000715 27869999.931999981403 3949494.054000020027 60432.767502574 2024-05-02T18:25:12.222397+00:00 19994330.275000009686 28999999.978000000119 27869999.998000029474 3947350.012000023853 60432.767514228 2024-05-02T18:25:13.229276+00:00 19994330.277000010014 29000000.035000000149 27870000.091000020504 3945601.992999970913 60432.767525704 2024-05-02T18:25:14.220779+00:00 19994330.274999979883 28999999.993999991566 27869999.977000001818 3946698.009000002872 60432.767537363 2024-05-02T18:25:15.228155+00:00 19994330.275000039488 28999999.994000021368 27869999.953999999911 3948180.018999993801 60432.767548833 2024-05-02T18:25:16.219162+00:00 19994330.273999989033 29000000.022999998182 27870000.046999990940 3946339.967000008095 60432.767560492 2024-05-02T18:25:17.226539+00:00 19994330.273999989033 28999999.987000018358 27869999.981000009924 3949828.010999978054 60432.767571962 2024-05-02T18:25:18.217544+00:00 19994330.282000008970 29000000.019999980927 27869999.986000001431 3951263.950000048149 60432.767583622 2024-05-02T18:25:19.224920+00:00 19994330.273999989033 29000000.003000020981 27870000.065999981016 3946535.048999965191 60432.767595281 2024-05-02T18:25:20.232294+00:00 19994330.273999989033 28999999.983999971300 27869999.963999990374 3945000.032999991905 60432.767606751 2024-05-02T18:25:21.223302+00:00 19994330.272000011057 28999999.990000009537 27869999.958999991417 3945901.062000035774 60432.767618411 2024-05-02T18:25:22.230677+00:00 19994330.278000000864 29000000.015999969095 27870000.024999979883 3947509.893999993801 60432.767629880 2024-05-02T18:25:23.221684+00:00 19994330.273999989033 28999999.989000018686 27869999.970000028610 3948793.959999979008 60432.767641540 2024-05-02T18:25:24.229059+00:00 19994330.273999989033 29000000.004000011832 27869999.993999961764 3945832.106999992859 60432.767653010 2024-05-02T18:25:25.220067+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3945670.023999989033 60432.767664670 2024-05-02T18:25:26.227443+00:00 19994330.279999971390 29000000.007000029087 27870000.055000070482 3947254.997000039089 60432.767676139 2024-05-02T18:25:27.218449+00:00 19994330.268000010401 28999999.973999980837 27869999.980000019073 3951231.917999982834 60432.767687799 2024-05-02T18:25:28.225824+00:00 19994330.277000069618 29000000.021000031382 27869999.981999989599 3948230.023999989033 60432.767699275 2024-05-02T18:25:29.217327+00:00 19994330.274999979883 29000000.008999940008 27869999.988999959081 3950392.069000006188 60432.767710928 2024-05-02T18:25:30.224209+00:00 19994330.278000000864 28999999.986000061035 27870000.047999981791 3951530.901000022888 60432.767722588 2024-05-02T18:25:31.231582+00:00 19994330.276000019163 29000000.015999909490 27870000.004999998957 3948683.079999982845 60432.767734058 2024-05-02T18:25:32.222591+00:00 19994330.271999958903 28999999.970000028610 27869999.981999989599 3945892.996999979019 60432.767745717 2024-05-02T18:25:33.229965+00:00 19994330.274000048637 29000000.009000059217 27870000.037000060081 3945888.893000007141 60432.767757187 2024-05-02T18:25:34.220971+00:00 19994330.273999929428 28999999.991999980062 27869999.924999948591 3950229.072000027169 60432.767768847 2024-05-02T18:25:35.228346+00:00 19994330.278000000864 29000000.005999919027 27870000.044999960810 3951743.078999996185 60432.767780323 2024-05-02T18:25:36.219849+00:00 19994330.276000019163 29000000.009000059217 27870000.003000020981 3948346.875000000000 60432.767791976 2024-05-02T18:25:37.226729+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3949781.014999986161 60432.767803452 2024-05-02T18:25:38.218233+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3949648.029000043869 60432.767815106 2024-05-02T18:25:39.225111+00:00 19994330.270000100136 28999999.993999961764 27870000.017000079155 3949740.019999980927 60432.767826581 2024-05-02T18:25:40.216615+00:00 19994330.276999950409 28999999.981999989599 27869999.993999999017 3949775.883999944199 60432.767838241 2024-05-02T18:25:41.223991+00:00 19994330.279000040144 29000000.034999970347 27870000.015000000596 3949719.016000031959 60432.767849894 2024-05-02T18:25:42.230868+00:00 19994330.271999958903 28999999.965000029653 27869999.952999990433 3949253.095000029076 60432.767861370 2024-05-02T18:25:43.222372+00:00 19994330.274999979883 29000000.016999959946 27870000.013000011444 3947335.057999968994 60432.767873029 2024-05-02T18:25:44.229748+00:00 19994330.276000019163 28999999.978000041097 27870000.000999990851 3946246.889999986161 60432.767884499 2024-05-02T18:25:45.220754+00:00 19994330.276000019163 29000000.013999998569 27869999.953999999911 3948029.108999968041 60432.767896159 2024-05-02T18:25:46.228130+00:00 19994330.274999979883 29000000.017000000924 27870000.070000018924 3948900.873000026215 60432.767907629 2024-05-02T18:25:47.219137+00:00 19994330.276000019163 28999999.973999988288 27869999.933999989182 3950127.058000088204 60432.767919288 2024-05-02T18:25:48.226512+00:00 19994330.276000019163 29000000.025000009686 27869999.977999988943 3946039.974999905098 60432.767930758 2024-05-02T18:25:49.217519+00:00 19994330.274999979883 28999999.997999999672 27870000.041999999434 3950548.047000051010 60432.767942418 2024-05-02T18:25:50.224894+00:00 19994330.271999958903 28999999.981000009924 27870000.070000048727 3947604.016000031959 60432.767953888 2024-05-02T18:25:51.215901+00:00 19994330.276000019163 29000000.021999981254 27869999.946999970824 3950854.937999964226 60432.767965547 2024-05-02T18:25:52.223278+00:00 19994330.278000000864 29000000.012000020593 27869999.987999979407 3952292.950000048149 60432.767977207 2024-05-02T18:25:53.230652+00:00 19994330.274000048637 28999999.974999990314 27869999.973000049591 3952802.100999950897 60432.767988677 2024-05-02T18:25:54.221659+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3952742.967999935150 60432.768000336 2024-05-02T18:25:55.229035+00:00 19994330.274999998510 29000000.000000000000 27870000.026000019163 3945239.918000102043 60432.768011806 2024-05-02T18:25:56.220042+00:00 19994330.272999998182 28999999.999000009149 27870000.029999971390 3951409.050999999046 60432.768023466 2024-05-02T18:25:57.227417+00:00 19994330.272999998182 29000000.004000011832 27870000.006000038236 3949014.054999948014 60432.768034941 2024-05-02T18:25:58.218921+00:00 19994330.278999999166 29000000.002999961376 27869999.997999969870 3947770.975999950897 60432.768046595 2024-05-02T18:25:59.225800+00:00 19994330.274999991059 29000000.014999989420 27870000.011000040919 3951381.000000000000 60432.768058071 2024-05-02T18:26:00.217304+00:00 19994330.275999989361 28999999.981000009924 27869999.947000030428 3948940.048000096809 60432.768069730 2024-05-02T18:26:01.224679+00:00 19994330.272999998182 28999999.993000030518 27870000.047999981791 3944910.944999932777 60432.768081384 2024-05-02T18:26:02.231557+00:00 19994330.275000009686 29000000.027000010014 27870000.006999969482 3949396.022000073921 60432.768092860 2024-05-02T18:26:03.223060+00:00 19994330.275000009686 28999999.974000040442 27869999.981000069529 3947125.939000010025 60432.768104513 2024-05-02T18:26:04.229939+00:00 19994330.275999989361 29000000.025999899954 27870000.031999949366 3951400.957999945153 60432.768115989 2024-05-02T18:26:05.221443+00:00 19994330.277000010014 28999999.995000001043 27869999.998999949545 3946302.978999971878 60432.768127643 2024-05-02T18:26:06.228321+00:00 19994330.275000009686 28999999.983000040054 27869999.951000090688 3942067.040000081062 60432.768139118 2024-05-02T18:26:07.219824+00:00 19994330.273999989033 29000000.006999969482 27870000.001999970526 3949906.063999890815 60432.768150772 2024-05-02T18:26:08.226704+00:00 19994330.272999998182 28999999.996999979019 27869999.978999968618 3950410.121000051033 60432.768162248 2024-05-02T18:26:09.218208+00:00 19994330.276000019163 28999999.999000068754 27869999.985999941826 3944224.861999989022 60432.768173907 2024-05-02T18:26:10.225582+00:00 19994330.278999980539 28999999.988999959081 27869999.999000068754 3942759.985000013839 60432.768185377 2024-05-02T18:26:11.216589+00:00 19994330.270999971777 29000000.022999998182 27870000.028000000864 3950984.991000055801 60432.768197036 2024-05-02T18:26:12.223965+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3944527.973999977112 60432.768208690 2024-05-02T18:26:13.230845+00:00 19994330.274999979883 28999999.996000051498 27870000.011000040919 3949952.980000019073 60432.768220166 2024-05-02T18:26:14.222347+00:00 19994330.275000039488 28999999.993000030518 27870000.026000019163 3946600.069999932777 60432.768231825 2024-05-02T18:26:15.229723+00:00 19994330.273999989033 29000000.023999929428 27869999.990999940783 3950909.965000032913 60432.768243296 2024-05-02T18:26:16.220729+00:00 19994330.279999971390 29000000.012000080198 27870000.075999978930 3946489.013000010978 60432.768254955 2024-05-02T18:26:17.228105+00:00 19994330.274000048637 28999999.973999980837 27869999.876000050455 3945836.075999975204 60432.768266425 2024-05-02T18:26:18.219112+00:00 19994330.273999989033 29000000.000999931246 27870000.026000000536 3947958.957999945153 60432.768278084 2024-05-02T18:26:19.226487+00:00 19994330.272000011057 29000000.004000071436 27870000.021999999881 3945158.967000008095 60432.768289560 2024-05-02T18:26:20.217992+00:00 19994330.276000019163 29000000.008000019938 27870000.010999999940 3949378.018000007141 60432.768301214 2024-05-02T18:26:21.224869+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3948693.991000055801 60432.768312689 2024-05-02T18:26:22.216373+00:00 19994330.273999929428 29000000.030000001192 27870000.013000000268 3951451.031999946106 60432.768324343 2024-05-02T18:26:23.223252+00:00 19994330.274999979883 29000000.002000000328 27870000.040000021458 3948121.907999991905 60432.768336003 2024-05-02T18:26:24.230627+00:00 19994330.275000099093 28999999.993000000715 27869999.958999991417 3943929.055000067223 60432.768347473 2024-05-02T18:26:25.221635+00:00 19994330.275999899954 28999999.993000000715 27869999.978999998420 3945606.049999951851 60432.768359132 2024-05-02T18:26:26.229009+00:00 19994330.275000099093 29000000.002000000328 27869999.981000009924 3950435.963000059128 60432.768370608 2024-05-02T18:26:27.220513+00:00 19994330.274999979883 29000000.002000000328 27870000.004999998957 3946190.015999913216 60432.768382262 2024-05-02T18:26:28.227392+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3951131.072000027169 60432.768393737 2024-05-02T18:26:29.218895+00:00 19994330.272999998182 28999999.984000001103 27869999.950000051409 3949858.950999975204 60432.768405391 2024-05-02T18:26:30.225775+00:00 19994330.273999929428 29000000.013000011444 27870000.033999979496 3945665.014000058174 60432.768416867 2024-05-02T18:26:31.217277+00:00 19994330.275000099093 28999999.980000019073 27870000.000999990851 3951531.967999935150 60432.768428526 2024-05-02T18:26:32.224654+00:00 19994330.274999979883 29000000.011999960989 27870000.035000029951 3947094.961000084877 60432.768439996 2024-05-02T18:26:33.215660+00:00 19994330.276000019163 29000000.013000011444 27870000.018999990076 3948988.990000010002 60432.768451655 2024-05-02T18:26:34.223035+00:00 19994330.272999998182 28999999.978999968618 27869999.970999959856 3951813.051999927033 60432.768463315 2024-05-02T18:26:35.230410+00:00 19994330.276999950409 29000000.005000051111 27870000.000000000000 3952986.986999989022 60432.768474785 2024-05-02T18:26:36.221417+00:00 19994330.274000048637 29000000.004999998957 27869999.976000070572 3947011.979000092018 60432.768486444 2024-05-02T18:26:37.228793+00:00 19994330.274999979883 29000000.010999981314 27870000.037999991328 3946686.042999982834 60432.768497914 2024-05-02T18:26:38.219800+00:00 19994330.278999920934 28999999.978999968618 27869999.981999989599 3950752.042999982834 60432.768509574 2024-05-02T18:26:39.227175+00:00 19994330.275000099093 29000000.004000011832 27869999.970000028610 3952340.962000011932 60432.768521044 2024-05-02T18:26:40.218182+00:00 19994330.272999998182 29000000.014000058174 27870000.028999920934 3947226.991999983788 60432.768532703 2024-05-02T18:26:41.225558+00:00 19994330.273999929428 28999999.986999988556 27870000.037000060081 3953386.835000038147 60432.768544173 2024-05-02T18:26:42.216565+00:00 19994330.274999979883 29000000.001999970526 27869999.997999910265 3950426.116999983788 60432.768555833 2024-05-02T18:26:43.223941+00:00 19994330.277000069618 29000000.021000031382 27869999.944000009447 3947889.936999917030 60432.768567308 2024-05-02T18:26:44.215444+00:00 19994330.272999998182 28999999.964999910444 27870000.021000031382 3948352.211000084877 60432.768578962 2024-05-02T18:26:45.222322+00:00 19994330.276999950409 29000000.015000101179 27869999.986000061035 3943280.837999939919 60432.768590622 2024-05-02T18:26:46.229697+00:00 19994330.276000019163 29000000.005999919027 27870000.019999980927 3949209.040000081062 60432.768602091 2024-05-02T18:26:47.220704+00:00 19994330.274000048637 29000000.011000040919 27869999.953999999911 3950868.988999962807 60432.768613751 2024-05-02T18:26:48.228080+00:00 19994330.272999998182 28999999.985999941826 27870000.090000029653 3948731.958999990951 60432.768625221 2024-05-02T18:26:49.219088+00:00 19994330.276000000536 28999999.987000111490 27869999.901999950409 3947750.000000000000 60432.768636880 2024-05-02T18:26:50.226462+00:00 19994330.276000000536 28999999.985999941826 27870000.069000009447 3950840.019999980927 60432.768648351 2024-05-02T18:26:51.217469+00:00 19994330.276999998838 29000000.021000031382 27869999.968999978155 3947856.044000030030 60432.768660010 2024-05-02T18:26:52.224845+00:00 19994330.272999998182 29000000.005999919027 27870000.004999998957 3946198.942000031006 60432.768671480 2024-05-02T18:26:53.215851+00:00 19994330.276000011712 28999999.986000061035 27870000.009999990463 3949011.951999903191 60432.768683139 2024-05-02T18:26:54.223227+00:00 19994330.272999998182 29000000.021999958903 27870000.024999979883 3949813.022000073921 60432.768694793 2024-05-02T18:26:55.230106+00:00 19994330.275999989361 29000000.006000038236 27869999.960000038147 3949601.027999997139 60432.768706269 2024-05-02T18:26:56.221609+00:00 19994330.277000010014 28999999.978000041097 27870000.032000061125 3953516.973999977112 60432.768717922 2024-05-02T18:26:57.228489+00:00 19994330.273999989033 28999999.997999910265 27869999.960999999195 3950505.138000010978 60432.768729398 2024-05-02T18:26:58.219992+00:00 19994330.275999989361 29000000.004000071436 27869999.995000001043 3953227.873000026215 60432.768741052 2024-05-02T18:26:59.226871+00:00 19994330.272999998182 29000000.011999998242 27869999.984999999404 3950139.018000007141 60432.768752527 2024-05-02T18:27:00.218374+00:00 19994330.275999989361 28999999.993999999017 27869999.989999990910 3951380.071999907028 60432.768764187 2024-05-02T18:27:01.225749+00:00 19994330.275999989361 29000000.002999998629 27870000.047999989241 3952959.029000043869 60432.768775657 2024-05-02T18:27:02.216756+00:00 19994330.276000019163 29000000.004000011832 27870000.045000020415 3953293.019999980927 60432.768787317 2024-05-02T18:27:03.224132+00:00 19994330.273999989033 28999999.981000009924 27869999.937999989837 3955725.972000002861 60432.768798786 2024-05-02T18:27:04.215139+00:00 19994330.277000010014 29000000.013999998569 27870000.028000000864 3953386.950999975204 60432.768810446 2024-05-02T18:27:05.222514+00:00 19994330.271000031382 28999999.993000000715 27869999.989000018686 3951141.000000000000 60432.768822100 2024-05-02T18:27:06.229393+00:00 19994330.278000000864 29000000.018999990076 27869999.991999980062 3947965.991999983788 60432.768833575 2024-05-02T18:27:07.220897+00:00 19994330.273999989033 28999999.972999989986 27869999.995000001043 3949965.020000100136 60432.768845229 2024-05-02T18:27:08.227776+00:00 19994330.275999959558 29000000.026000019163 27870000.034999970347 3948176.980999947060 60432.768856705 2024-05-02T18:27:09.219279+00:00 19994330.276000019163 28999999.986999988556 27869999.934999998659 3950943.078999996185 60432.768868364 2024-05-02T18:27:10.226655+00:00 19994330.272000011057 29000000.013999998569 27870000.032999988645 3948507.876000047196 60432.768879834 2024-05-02T18:27:11.217661+00:00 19994330.278000000864 28999999.981000009924 27869999.959000051022 3946421.054000020027 60432.768891488 2024-05-02T18:27:12.224541+00:00 19994330.273999989033 28999999.983999971300 27870000.030999958515 3950072.008999944199 60432.768902963 2024-05-02T18:27:13.216044+00:00 19994330.276000019163 29000000.013000011444 27870000.018999990076 3946222.996999979019 60432.768914623 2024-05-02T18:27:14.223419+00:00 19994330.275999959558 29000000.005999978632 27870000.002000030130 3948674.008000016212 60432.768926093 2024-05-02T18:27:15.214426+00:00 19994330.271999958903 29000000.010000050068 27869999.923000041395 3948575.952000021935 60432.768937753 2024-05-02T18:27:16.221801+00:00 19994330.275000099093 28999999.991999980062 27870000.074000000954 3950224.986999989022 60432.768949406 2024-05-02T18:27:17.228681+00:00 19994330.275999899954 28999999.992000039667 27869999.944999929518 3948813.041000009049 60432.768960882 2024-05-02T18:27:18.220184+00:00 19994330.277000069618 29000000.000000000000 27870000.052000049502 3946075.011999965180 60432.768972541 2024-05-02T18:27:19.227559+00:00 19994330.276000019163 29000000.006999969482 27870000.029999971390 3951771.937000035774 60432.768984011 2024-05-02T18:27:20.218566+00:00 19994330.273999929428 29000000.000000000000 27869999.990000009537 3946785.049000024796 60432.768995671 2024-05-02T18:27:21.225941+00:00 19994330.274000048637 28999999.980000019073 27870000.014999989420 3950197.001999973785 60432.769007141 2024-05-02T18:27:22.216949+00:00 19994330.272999998182 29000000.013999938965 27869999.962000008672 3948843.055999993812 60432.769018800 2024-05-02T18:27:23.224327+00:00 19994330.276999950409 28999999.999000068754 27870000.011000040919 3947719.873999952804 60432.769030270 2024-05-02T18:27:24.215330+00:00 19994330.274000048637 29000000.001999970526 27870000.037999991328 3952896.023000001907 60432.769041929 2024-05-02T18:27:25.222706+00:00 19994330.278000000864 29000000.003999948502 27870000.013999938965 3945834.075000048149 60432.769053583 2024-05-02T18:27:26.229585+00:00 19994330.279000040144 28999999.994000080973 27869999.916000008583 3947752.861999989022 60432.769065059 2024-05-02T18:27:27.221088+00:00 19994330.270999908447 29000000.020999908447 27870000.024000048637 3946722.059000014793 60432.769076712 2024-05-02T18:27:28.227967+00:00 19994330.272000070661 28999999.963999990374 27870000.014999989420 3952264.054000020027 60432.769088188 2024-05-02T18:27:29.219471+00:00 19994330.276999950409 29000000.025000099093 27869999.965999960899 3945425.965999960899 60432.769099848 2024-05-02T18:27:30.226846+00:00 19994330.278000000864 28999999.972999930382 27869999.950999978930 3948578.046000003815 60432.769111318 2024-05-02T18:27:31.217853+00:00 19994330.274999979883 29000000.019999980927 27870000.070000048727 3949041.970999956131 60432.769122977 2024-05-02T18:27:32.225228+00:00 19994330.274000048637 29000000.006000038236 27869999.978000041097 3951874.062000035774 60432.769134447 2024-05-02T18:27:33.216235+00:00 19994330.272999998182 28999999.981999989599 27869999.998999949545 3951332.930000067223 60432.769146107 2024-05-02T18:27:34.223611+00:00 19994330.276000019163 29000000.026000019163 27870000.057999968529 3947409.992999910843 60432.769157582 2024-05-02T18:27:35.215114+00:00 19994330.274999979883 28999999.993999961764 27869999.978999998420 3951795.924000024796 60432.769169236 2024-05-02T18:27:36.221994+00:00 19994330.279000040144 28999999.995999999344 27869999.984000001103 3951541.123999952804 60432.769180896 2024-05-02T18:27:37.229369+00:00 19994330.274999979883 29000000.002000000328 27870000.035999998450 3948489.984000086784 60432.769192365 2024-05-02T18:27:38.220375+00:00 19994330.273999929428 29000000.035000000149 27870000.000999998301 3952809.968999981880 60432.769204025 2024-05-02T18:27:39.227751+00:00 19994330.274000048637 28999999.969999998808 27870000.001000020653 3953077.001000047196 60432.769215495 2024-05-02T18:27:40.218758+00:00 19994330.274999979883 28999999.969999980181 27869999.960999999195 3950769.025999904145 60432.769227155 2024-05-02T18:27:41.226133+00:00 19994330.274999979883 29000000.027000010014 27869999.975999981165 3949699.995000004768 60432.769238624 2024-05-02T18:27:42.217141+00:00 19994330.274999998510 28999999.974000010639 27870000.013999998569 3947706.068000078201 60432.769250284 2024-05-02T18:27:43.224516+00:00 19994330.274999998510 29000000.035000000149 27869999.994000021368 3949999.900999904145 60432.769261754 2024-05-02T18:27:44.215522+00:00 19994330.276999998838 28999999.974000010639 27869999.995000001043 3953930.964000105858 60432.769273413 2024-05-02T18:27:45.222898+00:00 19994330.272999998182 28999999.995000001043 27869999.932999968529 3948491.037999988068 60432.769284883 2024-05-02T18:27:46.213905+00:00 19994330.275000009686 28999999.991000000387 27870000.038000050932 3949871.025999904145 60432.769296543 2024-05-02T18:27:47.221280+00:00 19994330.275999989361 29000000.018999990076 27869999.994999948889 3950713.988000034820 60432.769308202 2024-05-02T18:27:48.228655+00:00 19994330.276999998838 28999999.983999971300 27869999.984000030905 3946296.065999985207 60432.769319672 2024-05-02T18:27:49.219663+00:00 19994330.275000009686 29000000.042000059038 27870000.078999999911 3953153.949000000954 60432.769331331 2024-05-02T18:27:50.227038+00:00 19994330.272999998182 28999999.969999969006 27869999.935999989510 3949159.045000075828 60432.769342802 2024-05-02T18:27:51.218045+00:00 19994330.272999998182 28999999.981999989599 27870000.002000030130 3951511.923999906052 60432.769354461 2024-05-02T18:27:52.225420+00:00 19994330.278999980539 29000000.022999998182 27870000.005999978632 3954204.000000000000 60432.769365937 2024-05-02T18:27:53.216924+00:00 19994330.272000011057 28999999.986999988556 27870000.042000059038 3948927.030999999959 60432.769377590 2024-05-02T18:27:54.223804+00:00 19994330.279000010341 29000000.038999971002 27870000.026999950409 3951077.953000000212 60432.769389066 2024-05-02T18:27:55.215306+00:00 19994330.274999979883 28999999.965000029653 27869999.975000020117 3952086.078000000212 60432.769400720 2024-05-02T18:27:56.222185+00:00 19994330.273999989033 29000000.026000019163 27870000.042999979109 3951144.995999998879 60432.769412379 2024-05-02T18:27:57.229560+00:00 19994330.272999998182 28999999.990999940783 27869999.980000019073 3952134.885999999940 60432.769423849 2024-05-02T18:27:58.220567+00:00 19994330.277000010014 29000000.006000038236 27870000.022999998182 3954718.131999998819 60432.769435509 2024-05-02T18:27:59.227942+00:00 19994330.278000000864 28999999.998000029474 27869999.982999920845 3953500.975000001024 60432.769446978 2024-05-02T18:28:00.218950+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3949612.928000003099 60432.769458638 2024-05-02T18:28:01.226325+00:00 19994330.272000011057 29000000.016999959946 27870000.019999980927 3950470.029999994207 60432.769470108 2024-05-02T18:28:02.217332+00:00 19994330.273999989033 29000000.001000050455 27870000.000000000000 3951610.085000000894 60432.769481767 2024-05-02T18:28:03.224707+00:00 19994330.271999958903 28999999.975999951363 27869999.999000068754 3947200.917000003159 60432.769493243 2024-05-02T18:28:04.216210+00:00 19994330.278000060469 29000000.011999960989 27869999.990000009537 3952486.053000003099 60432.769504903 2024-05-02T18:28:05.223588+00:00 19994330.275999959558 28999999.978999968618 27869999.987999919802 3946892.919000000227 60432.769516373 2024-05-02T18:28:06.214593+00:00 19994330.276000019163 29000000.025000099093 27869999.996000051498 3951615.959999992978 60432.769528026 2024-05-02T18:28:07.221472+00:00 19994330.274999979883 28999999.997999910265 27870000.001999970526 3950087.141000003088 60432.769539686 2024-05-02T18:28:08.228849+00:00 19994330.273000061512 28999999.993000030518 27870000.047000050545 3952438.832000001799 60432.769551162 2024-05-02T18:28:09.220351+00:00 19994330.274999979883 29000000.006000038236 27869999.930999990553 3951999.113000005018 60432.769562815 2024-05-02T18:28:10.227230+00:00 19994330.276999950409 28999999.982999920845 27869999.990000009537 3949256.997999995947 60432.769574291 2024-05-02T18:28:11.218733+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3950393.982999994885 60432.769585945 2024-05-02T18:28:12.225612+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3955720.962999999989 60432.769597420 2024-05-02T18:28:13.217115+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3944613.112000002991 60432.769609080 2024-05-02T18:28:14.224492+00:00 19994330.272999998182 28999999.977000001818 27870000.004000000656 3950118.995999991894 60432.769620550 2024-05-02T18:28:15.215498+00:00 19994330.274999979883 29000000.006999991834 27869999.949000008404 3953872.021999999881 60432.769632209 2024-05-02T18:28:16.222873+00:00 19994330.278000000864 29000000.008999999613 27870000.035000000149 3947419.975000008941 60432.769643679 2024-05-02T18:28:17.213880+00:00 19994330.274999979883 29000000.008999988437 27870000.002999991179 3947557.035999997985 60432.769655344 2024-05-02T18:28:18.221752+00:00 19994330.272000070661 29000000.008000019938 27870000.011999990791 3943940.844999998808 60432.769666992 2024-05-02T18:28:19.228135+00:00 19994330.276000019163 28999999.976000010967 27869999.964000020176 3948225.021999999881 60432.769678468 2024-05-02T18:28:20.219638+00:00 19994330.274999979883 29000000.029999971390 27870000.067000001669 3943782.149000003934 60432.769690122 2024-05-02T18:28:21.226517+00:00 19994330.278000000864 28999999.958000000566 27869999.971999999136 3947002.951999992132 60432.769701597 2024-05-02T18:28:22.218020+00:00 19994330.271999958903 29000000.014999989420 27869999.995000001043 3949763.925000011921 60432.769713257 2024-05-02T18:28:23.225395+00:00 19994330.279000040144 29000000.028000000864 27870000.029999971390 3943510.028999999166 60432.769724727 2024-05-02T18:28:24.216403+00:00 19994330.273999929428 28999999.977000001818 27869999.981999989599 3946594.030999987852 60432.769736386 2024-05-02T18:28:25.223779+00:00 19994330.274000048637 29000000.006000038236 27870000.018999990076 3953630.989000007976 60432.769747856 2024-05-02T18:28:26.214785+00:00 19994330.274000048637 29000000.023999989033 27869999.977000001818 3945788.960000007879 60432.769759516 2024-05-02T18:28:27.222160+00:00 19994330.278000000864 28999999.986000001431 27869999.994000021368 3948283.952999978792 60432.769770985 2024-05-02T18:28:28.213167+00:00 19994330.275999899954 28999999.989000018686 27870000.008000019938 3950355.041999996174 60432.769782645 2024-05-02T18:28:29.220543+00:00 19994330.272000070661 29000000.016999959946 27870000.003000020981 3943845.023000001907 60432.769794305 2024-05-02T18:28:30.227918+00:00 19994330.274999979883 28999999.993000030518 27870000.011999960989 3946265.991000025999 60432.769805775 2024-05-02T18:28:31.218925+00:00 19994330.276000019163 28999999.991999980062 27869999.934000018984 3948036.893999993801 60432.769817434 2024-05-02T18:28:32.226300+00:00 19994330.276999950409 29000000.003999948502 27870000.086999949068 3949771.155999987852 60432.769828904 2024-05-02T18:28:33.217307+00:00 19994330.272999998182 29000000.000000000000 27869999.944000009447 3949398.937999994028 60432.769840564 2024-05-02T18:28:34.224685+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3949512.881999998819 60432.769852033 2024-05-02T18:28:35.215690+00:00 19994330.272999998182 29000000.021000031382 27869999.985000010580 3953576.189000010025 60432.769863693 2024-05-02T18:28:36.223065+00:00 19994330.276000000536 28999999.985000010580 27869999.943000078201 3951529.992000014056 60432.769875169 2024-05-02T18:28:37.214569+00:00 19994330.271999999881 29000000.019999980927 27870000.075999978930 3955780.956999986898 60432.769886822 2024-05-02T18:28:38.221447+00:00 19994330.278000000864 28999999.978000041097 27869999.972999930382 3946513.050999999046 60432.769898482 2024-05-02T18:28:39.228822+00:00 19994330.277000010014 29000000.011999960989 27870000.025000099093 3948780.997000008821 60432.769909952 2024-05-02T18:28:40.219829+00:00 19994330.271999999881 28999999.991000059992 27869999.969999909401 3950468.956999986898 60432.769921611 2024-05-02T18:28:41.227205+00:00 19994330.276999980211 29000000.005999919027 27870000.000000000000 3947772.958000003826 60432.769933081 2024-05-02T18:28:42.218213+00:00 19994330.276000019163 28999999.976000070572 27869999.953000068665 3950377.962999999989 60432.769944740 2024-05-02T18:28:43.225587+00:00 19994330.271999981254 29000000.026999950409 27870000.072999950498 3944959.108000009786 60432.769956216 2024-05-02T18:28:44.217091+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3947300.993999987841 60432.769967870 2024-05-02T18:28:45.223970+00:00 19994330.275000009686 28999999.995000001043 27870000.030000090599 3949596.995000004768 60432.769979346 2024-05-02T18:28:46.215473+00:00 19994330.275999989361 29000000.000000000000 27869999.980999950320 3950874.074999988079 60432.769990999 2024-05-02T18:28:47.222352+00:00 19994330.274000018835 28999999.983000040054 27870000.024999979883 3954669.862000017893 60432.770002475 2024-05-02T18:28:48.213855+00:00 19994330.272999998182 29000000.009999990463 27869999.897999998182 3946368.042999982834 60432.770014129 2024-05-02T18:28:49.220734+00:00 19994330.278000000864 29000000.003000020981 27870000.070999979973 3943663.013000010978 60432.770025788 2024-05-02T18:28:50.228109+00:00 19994330.272999998182 29000000.021999999881 27869999.994000080973 3946864.940999985207 60432.770037264 2024-05-02T18:28:51.219613+00:00 19994330.275999959558 28999999.975999999791 27869999.973999980837 3950903.011000006925 60432.770048918 2024-05-02T18:28:52.226492+00:00 19994330.277000010014 29000000.022999998182 27870000.032999999821 3948312.075000017881 60432.770060393 2024-05-02T18:28:53.217996+00:00 19994330.271000031382 28999999.986999999732 27869999.989999998361 3949724.913999975193 60432.770072047 2024-05-02T18:28:54.224874+00:00 19994330.275999959558 29000000.004999980330 27870000.019999999553 3951365.961000024807 60432.770083523 2024-05-02T18:28:55.216378+00:00 19994330.272999998182 28999999.978999998420 27870000.003000009805 3948210.000999987125 60432.770095183 2024-05-02T18:28:56.223753+00:00 19994330.280000030994 29000000.022999998182 27869999.971999999136 3952384.979999988806 60432.770106652 2024-05-02T18:28:57.214760+00:00 19994330.278000000864 28999999.977000001818 27870000.035000000149 3953029.045000017155 60432.770118312 2024-05-02T18:28:58.222135+00:00 19994330.269999980927 29000000.020000010729 27869999.983000010252 3947623.090000004042 60432.770129782 2024-05-02T18:28:59.213142+00:00 19994330.277000010014 28999999.988999988884 27869999.956000000238 3949472.983999996912 60432.770141441 2024-05-02T18:29:00.220518+00:00 19994330.272000011057 29000000.000999990851 27870000.044999990612 3952682.018000007141 60432.770153095 2024-05-02T18:29:01.227397+00:00 19994330.277000010014 28999999.998000029474 27869999.991000000387 3949035.930999993812 60432.770164571 2024-05-02T18:29:02.218900+00:00 19994330.276000019163 29000000.012000020593 27869999.977000001818 3947224.015999972820 60432.770176230 2024-05-02T18:29:03.226275+00:00 19994330.274999979883 28999999.983999971300 27869999.957000020891 3950528.068000019062 60432.770187700 2024-05-02T18:29:04.217282+00:00 19994330.276000019163 29000000.007000029087 27870000.023999989033 3946582.954999982845 60432.770199359 2024-05-02T18:29:05.224658+00:00 19994330.274999979883 29000000.023999989033 27870000.052999969572 3949077.997000039089 60432.770210830 2024-05-02T18:29:06.215665+00:00 19994330.271999958903 28999999.986000001431 27869999.982000049204 3945467.967999995220 60432.770222489 2024-05-02T18:29:07.223040+00:00 19994330.279000040144 28999999.995000001043 27870000.034999970347 3948628.051999986172 60432.770233959 2024-05-02T18:29:08.214048+00:00 19994330.274999979883 28999999.986999988556 27869999.959999978542 3948294.862999976147 60432.770245618 2024-05-02T18:29:09.221422+00:00 19994330.274000048637 29000000.014999989420 27869999.971999999136 3948781.175999999046 60432.770257094 2024-05-02T18:29:10.212925+00:00 19994330.273999929428 28999999.967000011355 27869999.994000021368 3948864.948000013828 60432.770268748 2024-05-02T18:29:11.219804+00:00 19994330.274999979883 29000000.014999989420 27870000.057999968529 3951048.937000035774 60432.770280407 2024-05-02T18:29:12.227180+00:00 19994330.275000099093 29000000.022999998182 27870000.026000019163 3949003.039999961853 60432.770291883 2024-05-02T18:29:13.218683+00:00 19994330.274999979883 28999999.986999988556 27869999.958999991417 3945695.986000000965 60432.770303537 2024-05-02T18:29:14.225562+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3943853.106999992859 60432.770315012 2024-05-02T18:29:15.217066+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3948084.953999996185 60432.770326666 2024-05-02T18:29:16.223946+00:00 19994330.273999929428 28999999.977000001818 27869999.985000010580 3948632.006000041962 60432.770338142 2024-05-02T18:29:17.215448+00:00 19994330.274999979883 28999999.988999959081 27869999.977000001818 3941870.902999997139 60432.770349795 2024-05-02T18:29:18.222327+00:00 19994330.276000019163 28999999.997000098228 27869999.996000051498 3947646.115999997128 60432.770361271 2024-05-02T18:29:19.213830+00:00 19994330.274999979883 29000000.020999908447 27870000.031999949366 3944462.874000012875 60432.770372925 2024-05-02T18:29:20.220710+00:00 19994330.274000048637 29000000.000000000000 27870000.021999958903 3945118.978999971878 60432.770384585 2024-05-02T18:29:21.228086+00:00 19994330.274999979883 28999999.990000009537 27869999.960000038147 3949094.026000022888 60432.770396054 2024-05-02T18:29:22.219092+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3945054.003999948967 60432.770407714 2024-05-02T18:29:23.226467+00:00 19994330.276000019163 29000000.003000020981 27869999.911000009626 3943482.121000051033 60432.770419184 2024-05-02T18:29:24.217474+00:00 19994330.274999979883 28999999.995000001043 27870000.069000009447 3948911.835999966133 60432.770430843 2024-05-02T18:29:25.224851+00:00 19994330.279000040144 29000000.001000050455 27870000.036000009626 3947424.130999981891 60432.770442313 2024-05-02T18:29:26.215856+00:00 19994330.273999929428 29000000.003000020981 27869999.952999949455 3942215.097000002861 60432.770453973 2024-05-02T18:29:27.223233+00:00 19994330.272999998182 28999999.984999999404 27869999.988000039011 3947966.953000009060 60432.770465448 2024-05-02T18:29:28.214735+00:00 19994330.277000069618 29000000.013000000268 27870000.067000031471 3951621.914000033867 60432.770477102 2024-05-02T18:29:29.221614+00:00 19994330.274000000209 29000000.024999991059 27870000.039999961853 3945536.055000007153 60432.770488578 2024-05-02T18:29:30.213117+00:00 19994330.278000000864 28999999.969999998808 27869999.939999941736 3949155.980999947060 60432.770500232 2024-05-02T18:29:31.219997+00:00 19994330.272999998182 29000000.011999990791 27869999.975000001490 3947694.962000011932 60432.770511891 2024-05-02T18:29:32.227372+00:00 19994330.276999998838 28999999.991000030190 27870000.026999998838 3948277.062000035774 60432.770523367 2024-05-02T18:29:33.218875+00:00 19994330.272999998182 29000000.009999990463 27870000.071000009775 3951591.972000002861 60432.770535020 2024-05-02T18:29:34.225754+00:00 19994330.274000000209 29000000.000000000000 27869999.927000001073 3951255.032000004780 60432.770546490 2024-05-02T18:29:35.216761+00:00 19994330.275000009686 29000000.006999999285 27870000.025999989361 3950644.949000000954 60432.770558150 2024-05-02T18:29:36.224139+00:00 19994330.278999980539 28999999.995999988168 27869999.995000001043 3950481.979999959003 60432.770569625 2024-05-02T18:29:37.215640+00:00 19994330.274000018835 28999999.998000029474 27869999.984000001103 3942568.968999981880 60432.770581285 2024-05-02T18:29:38.223017+00:00 19994330.276999980211 29000000.000000000000 27869999.978999998420 3946951.060000001919 60432.770592755 2024-05-02T18:29:39.214022+00:00 19994330.271000001580 28999999.982999980450 27869999.969000011683 3947925.936000049114 60432.770604408 2024-05-02T18:29:40.220901+00:00 19994330.277000010014 28999999.992999970913 27870000.060999989510 3945701.046000003815 60432.770615884 2024-05-02T18:29:41.212405+00:00 19994330.275999989361 29000000.044000029564 27869999.966000020504 3948620.034999967087 60432.770627544 2024-05-02T18:29:42.219780+00:00 19994330.274000018835 28999999.967999991030 27870000.009999990463 3948028.921000003815 60432.770639197 2024-05-02T18:29:43.226659+00:00 19994330.275999959558 28999999.996999979019 27869999.985000010580 3951195.047999978065 60432.770650673 2024-05-02T18:29:44.218162+00:00 19994330.276000019163 29000000.016000028700 27870000.007999960333 3949655.895000040997 60432.770662333 2024-05-02T18:29:45.225537+00:00 19994330.274999979883 28999999.999000009149 27870000.032000008970 3949079.208000003826 60432.770673803 2024-05-02T18:29:46.216545+00:00 19994330.272999998182 28999999.995999928564 27869999.975000020117 3948514.840999960899 60432.770685462 2024-05-02T18:29:47.223923+00:00 19994330.277000010014 28999999.977000001818 27869999.993999961764 3948071.117000042927 60432.770696932 2024-05-02T18:29:48.214927+00:00 19994330.275000039488 29000000.020000100136 27869999.959000051022 3947987.935999989975 60432.770708592 2024-05-02T18:29:49.222302+00:00 19994330.278000000864 29000000.001999970526 27870000.028999920934 3947106.000999987125 60432.770720061 2024-05-02T18:29:50.213309+00:00 19994330.270999971777 29000000.006999969482 27870000.038000110537 3943618.944000006188 60432.770731721 2024-05-02T18:29:51.220684+00:00 19994330.275000039488 28999999.988000039011 27869999.918999910355 3947706.099999963772 60432.770743375 2024-05-02T18:29:52.227564+00:00 19994330.276999950409 29000000.010999921709 27870000.121000051498 3947786.990000010002 60432.770754850 2024-05-02T18:29:53.219067+00:00 19994330.274000048637 28999999.986000061035 27869999.930999990553 3942848.037000000011 60432.770766510 2024-05-02T18:29:54.226442+00:00 19994330.275999959558 29000000.011000040919 27870000.022999998182 3939828.904000043869 60432.770777980 2024-05-02T18:29:55.217449+00:00 19994330.276000019163 28999999.990999940783 27869999.955000039190 3948631.975999950897 60432.770789634 2024-05-02T18:29:56.224329+00:00 19994330.274999979883 29000000.026000019163 27870000.076999899000 3947204.077000021935 60432.770801109 2024-05-02T18:29:57.215832+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3947366.957000017166 60432.770812763 2024-05-02T18:29:58.222711+00:00 19994330.274000048637 28999999.987999919802 27870000.024999979883 3945772.036000012886 60432.770824239 2024-05-02T18:29:59.214214+00:00 19994330.274999979883 28999999.966000080109 27869999.945000048727 3947306.106999992859 60432.770835898 2024-05-02T18:30:00.221589+00:00 19994330.276999950409 29000000.022999998182 27869999.983000040054 3951744.886999965180 60432.770847368 2024-05-02T18:30:01.212597+00:00 19994330.274000048637 28999999.980999950320 27870000.041000008583 3950259.050999999046 60432.770859027 2024-05-02T18:30:02.219972+00:00 19994330.273999929428 29000000.022999998182 27870000.010999921709 3945771.924000024796 60432.770870687 2024-05-02T18:30:03.227347+00:00 19994330.272000070661 28999999.967000011355 27869999.930999990553 3951022.014999986161 60432.770882157 2024-05-02T18:30:04.218354+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3950773.009999989998 60432.770893816 2024-05-02T18:30:05.225729+00:00 19994330.279999971390 29000000.028999999166 27870000.081000089645 3946091.992000042927 60432.770905286 2024-05-02T18:30:06.216736+00:00 19994330.275000099093 28999999.982000008225 27869999.997999910265 3948013.963999987114 60432.770916946 2024-05-02T18:30:07.224112+00:00 19994330.273999929428 28999999.984000001103 27870000.086000081152 3949422.998999952804 60432.770928415 2024-05-02T18:30:08.215119+00:00 19994330.274000048637 29000000.017999991775 27869999.923999909312 3952360.965000032913 60432.770940075 2024-05-02T18:30:09.222494+00:00 19994330.276000019163 29000000.009999990463 27869999.982000000775 3951789.054000020027 60432.770951545 2024-05-02T18:30:10.213501+00:00 19994330.272999998182 28999999.977000031620 27869999.934000000358 3947186.064000010025 60432.770963205 2024-05-02T18:30:11.220877+00:00 19994330.274999979883 29000000.000000000000 27870000.057000000030 3952817.876999973785 60432.770974680 2024-05-02T18:30:12.212381+00:00 19994330.278999920934 29000000.021999981254 27869999.959000010043 3950775.052000045776 60432.770986334 2024-05-02T18:30:13.219259+00:00 19994330.270000100136 28999999.984000001103 27870000.038999989629 3949963.041999936104 60432.770997994 2024-05-02T18:30:14.226635+00:00 19994330.275999899954 29000000.021000031382 27870000.006999999285 3951787.927000045776 60432.771009463 2024-05-02T18:30:15.217641+00:00 19994330.277000069618 29000000.004999998957 27869999.951999988407 3948751.097000002861 60432.771021123 2024-05-02T18:30:16.225016+00:00 19994330.276000019163 28999999.981999989599 27870000.074000000954 3950479.888999938965 60432.771032599 2024-05-02T18:30:17.216520+00:00 19994330.275999899954 29000000.000000000000 27869999.940000001341 3948616.037000060081 60432.771044252 2024-05-02T18:30:18.223399+00:00 19994330.275000099093 29000000.009999990463 27870000.001000020653 3950292.064999938011 60432.771055728 2024-05-02T18:30:19.214903+00:00 19994330.272999998182 28999999.989000018686 27870000.029999971390 3946443.925999999046 60432.771067382 2024-05-02T18:30:20.221782+00:00 19994330.276999950409 28999999.998999949545 27869999.971999999136 3949517.091000080109 60432.771078858 2024-05-02T18:30:21.213285+00:00 19994330.276000019163 28999999.999000009149 27870000.021000031382 3950989.928999900818 60432.771090511 2024-05-02T18:30:22.220163+00:00 19994330.272999998182 29000000.028000060469 27869999.972999989986 3950985.022000073921 60432.771101987 2024-05-02T18:30:23.211667+00:00 19994330.276000000536 28999999.996999979019 27870000.087000008672 3945332.934000014793 60432.771113641 2024-05-02T18:30:24.218546+00:00 19994330.276000000536 28999999.995000001043 27869999.925999999046 3948112.995999931823 60432.771125300 2024-05-02T18:30:25.225922+00:00 19994330.271000001580 28999999.992999911308 27870000.045000020415 3949487.022000073921 60432.771136770 2024-05-02T18:30:26.216928+00:00 19994330.275000009686 28999999.960000038147 27869999.960999969393 3950983.016999959946 60432.771148429 2024-05-02T18:30:27.224310+00:00 19994330.276999998838 29000000.006999969482 27869999.986999988556 3950121.080000042915 60432.771159905 2024-05-02T18:30:28.215807+00:00 19994330.278000000864 29000000.029000040144 27870000.032000061125 3951520.000000000000 60432.771171559 2024-05-02T18:30:29.222687+00:00 19994330.277000010014 28999999.980000019073 27869999.972999930382 3955263.939999938011 60432.771183034 2024-05-02T18:30:30.214190+00:00 19994330.273999989033 29000000.000000000000 27870000.026000019163 3948420.042999982834 60432.771194688 2024-05-02T18:30:31.221068+00:00 19994330.274000018835 29000000.026999950409 27869999.955999970436 3945999.963000059128 60432.771206158 2024-05-02T18:30:32.212076+00:00 19994330.272999998182 28999999.962000008672 27870000.003000020981 3951807.986999989022 60432.771217817 2024-05-02T18:30:33.219451+00:00 19994330.276999980211 29000000.029999971390 27870000.041000008583 3951915.891999959946 60432.771229477 2024-05-02T18:30:34.226826+00:00 19994330.277000010014 28999999.997000098228 27870000.039000030607 3947065.955999969970 60432.771240953 2024-05-02T18:30:35.218329+00:00 19994330.273999989033 28999999.997999910265 27869999.988999959081 3949551.215000032913 60432.771252607 2024-05-02T18:30:36.225208+00:00 19994330.275999989361 29000000.015000101179 27869999.970000028610 3948797.912000060081 60432.771264082 2024-05-02T18:30:37.216712+00:00 19994330.272000011057 28999999.983999971300 27869999.993999961764 3953137.049999951851 60432.771275736 2024-05-02T18:30:38.223591+00:00 19994330.277000010014 29000000.008999940008 27869999.973000049591 3952844.037000060081 60432.771287212 2024-05-02T18:30:39.215094+00:00 19994330.277000010014 28999999.991000059992 27870000.051999930292 3951019.947999954224 60432.771298865 2024-05-02T18:30:40.221973+00:00 19994330.272999998182 29000000.014999989420 27870000.032999988645 3950203.018999934196 60432.771310341 2024-05-02T18:30:41.213476+00:00 19994330.278000000864 28999999.991999980062 27869999.919000029564 3951026.025000094902 60432.771321995 2024-05-02T18:30:42.220356+00:00 19994330.271999958903 28999999.995999999344 27870000.009999990463 3944356.945999979973 60432.771333470 2024-05-02T18:30:43.211859+00:00 19994330.275000039488 29000000.000000000000 27870000.022000070661 3945992.985999941826 60432.771345124 2024-05-02T18:30:44.218738+00:00 19994330.275999959558 28999999.999000001699 27869999.949999928474 3947357.088999987114 60432.771356784 2024-05-02T18:30:45.226113+00:00 19994330.278000000864 29000000.000999990851 27870000.105000019073 3949778.918000102043 60432.771368254 2024-05-02T18:30:46.217120+00:00 19994330.276000019163 29000000.012000020593 27869999.924999948591 3951770.037999988068 60432.771379913 2024-05-02T18:30:47.224496+00:00 19994330.272999998182 28999999.977000001818 27869999.999000068754 3948498.925999999046 60432.771391383 2024-05-02T18:30:48.215503+00:00 19994330.274999979883 29000000.028999980539 27870000.072000000626 3950133.065999985207 60432.771403043 2024-05-02T18:30:49.222878+00:00 19994330.274000048637 28999999.991000000387 27869999.912999998778 3953077.024999976158 60432.771414536 2024-05-02T18:30:50.215870+00:00 19994330.276999950409 28999999.981999989599 27870000.003999989480 3951048.011000037193 60432.771426172 2024-05-02T18:30:51.221260+00:00 19994330.274000048637 29000000.013000011444 27870000.027000010014 3951432.955999969970 60432.771437648 2024-05-02T18:30:52.212763+00:00 19994330.278000000864 29000000.002000030130 27870000.010999988765 3950812.078999996185 60432.771449301 2024-05-02T18:30:53.219643+00:00 19994330.271999958903 28999999.973999980837 27869999.971000019461 3951674.894000052940 60432.771460777 2024-05-02T18:30:54.211146+00:00 19994330.279000040144 29000000.031000021845 27870000.053999990225 3945962.012999891769 60432.771472436 2024-05-02T18:30:55.218521+00:00 19994330.271999958903 28999999.992999970913 27869999.962999999523 3953040.004999995232 60432.771484090 2024-05-02T18:30:56.225401+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3955138.976000071038 60432.771495566 2024-05-02T18:30:57.216903+00:00 19994330.276999950409 29000000.005999978632 27869999.974999960512 3950098.069999932777 60432.771507220 2024-05-02T18:30:58.223784+00:00 19994330.274000048637 29000000.008999999613 27870000.008999999613 3951554.933000088204 60432.771518690 2024-05-02T18:30:59.214790+00:00 19994330.274999979883 28999999.963999990374 27869999.971000019461 3949120.079999924172 60432.771530349 2024-05-02T18:31:00.222165+00:00 19994330.274000048637 29000000.004000071436 27870000.031000021845 3950492.933000088204 60432.771541819 2024-05-02T18:31:01.213172+00:00 19994330.273999929428 28999999.995000001043 27869999.983999971300 3952009.037999988068 60432.771553479 2024-05-02T18:31:02.220547+00:00 19994330.277000069618 29000000.020999908447 27870000.008999999613 3950475.974999905098 60432.771564954 2024-05-02T18:31:03.212051+00:00 19994330.273999929428 28999999.995000001043 27870000.032999988645 3952704.999000072014 60432.771576614 2024-05-02T18:31:04.219427+00:00 19994330.278000000864 28999999.999000068754 27870000.008999999613 3953590.108000040054 60432.771588267 2024-05-02T18:31:05.226306+00:00 19994330.274000048637 29000000.008000019938 27869999.991000000387 3954166.939999938011 60432.771599743 2024-05-02T18:31:06.217808+00:00 19994330.272999998182 28999999.974999900907 27869999.939000010490 3949214.955999969970 60432.771611397 2024-05-02T18:31:07.224689+00:00 19994330.276999950409 29000000.024000048637 27869999.999000068754 3953715.973000050057 60432.771622872 2024-05-02T18:31:08.216190+00:00 19994330.276000019163 28999999.978999968618 27869999.989999890327 3947647.962999939919 60432.771634527 2024-05-02T18:31:09.223070+00:00 19994330.274999979883 29000000.007000088692 27870000.048000101000 3946221.960000038147 60432.771646002 2024-05-02T18:31:10.214573+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3949762.126000047196 60432.771657662 2024-05-02T18:31:11.221948+00:00 19994330.271000031382 28999999.975000020117 27870000.019999980927 3950188.923999906052 60432.771669132 2024-05-02T18:31:12.212955+00:00 19994330.274999979883 29000000.019999980927 27870000.005999919027 3946254.986000061035 60432.771680791 2024-05-02T18:31:13.220332+00:00 19994330.274000048637 29000000.001999970526 27869999.943000078201 3945733.062999964226 60432.771692261 2024-05-02T18:31:14.211338+00:00 19994330.276999950409 29000000.003999948502 27870000.044000029564 3945842.030000091065 60432.771703920 2024-05-02T18:31:15.218713+00:00 19994330.278000000864 28999999.999000068754 27869999.953999999911 3946743.932999968994 60432.771715574 2024-05-02T18:31:16.225592+00:00 19994330.274000048637 29000000.000000000000 27869999.988999959081 3949682.090000032913 60432.771727050 2024-05-02T18:31:17.217095+00:00 19994330.271000001580 28999999.978999968618 27870000.013999938965 3951928.959999918938 60432.771738709 2024-05-02T18:31:18.224471+00:00 19994330.278999999166 29000000.026999950409 27870000.064000010490 3949869.932999968994 60432.771750179 2024-05-02T18:31:19.215478+00:00 19994330.274999991059 28999999.993000000715 27869999.938000079244 3946754.071000099182 60432.771761833 2024-05-02T18:31:20.222357+00:00 19994330.275000009686 28999999.988000009209 27870000.072999950498 3946872.957999945153 60432.771773309 2024-05-02T18:31:21.213861+00:00 19994330.276999998838 29000000.028999999166 27869999.952000018209 3944189.986000061035 60432.771784968 2024-05-02T18:31:22.221237+00:00 19994330.276000011712 28999999.973000001162 27870000.019999980927 3947484.070999979973 60432.771796438 2024-05-02T18:31:23.212242+00:00 19994330.270999979228 29000000.008999999613 27869999.922999981791 3947950.963999987114 60432.771808098 2024-05-02T18:31:24.219618+00:00 19994330.276000019163 28999999.972999989986 27870000.039000030607 3947872.064999938011 60432.771819567 2024-05-02T18:31:25.210625+00:00 19994330.278999980539 29000000.015999998897 27870000.074999928474 3946920.874000072014 60432.771831227 2024-05-02T18:31:26.218000+00:00 19994330.274000018835 29000000.008999999613 27869999.969999998808 3950143.067999958992 60432.771842881 2024-05-02T18:31:27.224881+00:00 19994330.276999980211 28999999.991999980062 27869999.951999999583 3950633.998000026215 60432.771854356 2024-05-02T18:31:28.216383+00:00 19994330.271000001580 29000000.016000028700 27869999.989999990910 3945334.016000031959 60432.771866016 2024-05-02T18:31:29.223759+00:00 19994330.275000039488 28999999.970999959856 27870000.043000008911 3952406.062999964226 60432.771877486 2024-05-02T18:31:30.214765+00:00 19994330.278000000864 29000000.021000031382 27870000.037999998778 3943999.842000008095 60432.771889145 2024-05-02T18:31:31.222140+00:00 19994330.271999958903 29000000.004999998957 27869999.977999988943 3948017.115999937057 60432.771900615 2024-05-02T18:31:32.213147+00:00 19994330.280000030994 28999999.994000021368 27870000.000000000000 3948667.018000007141 60432.771912274 2024-05-02T18:31:33.220523+00:00 19994330.273999989033 28999999.995999988168 27869999.953000009060 3948387.876000047196 60432.771923745 2024-05-02T18:31:34.211530+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3948262.962000011932 60432.771935404 2024-05-02T18:31:35.218905+00:00 19994330.271000031382 28999999.994000021368 27869999.970999989659 3949147.138999938965 60432.771947058 2024-05-02T18:31:36.225784+00:00 19994330.277000010014 28999999.972999930382 27870000.000000000000 3950118.843999981880 60432.771958534 2024-05-02T18:31:37.217287+00:00 19994330.278999980539 29000000.021000031382 27870000.022999998182 3948623.113000034820 60432.771970187 2024-05-02T18:31:38.224170+00:00 19994330.274999979883 28999999.996000051498 27869999.956000030041 3947669.991999983788 60432.771981663 2024-05-02T18:31:39.215670+00:00 19994330.271000031382 28999999.992999911308 27870000.046000000089 3947848.950000048149 60432.771993317 2024-05-02T18:31:40.222549+00:00 19994330.277000010014 29000000.010000109673 27869999.992999970913 3946025.039000033867 60432.772004792 2024-05-02T18:31:41.214052+00:00 19994330.272999998182 28999999.995000001043 27869999.986000001431 3949076.044999957085 60432.772016452 2024-05-02T18:31:42.221427+00:00 19994330.275999959558 29000000.017999891192 27870000.028000000864 3948934.000000000000 60432.772027922 2024-05-02T18:31:43.212434+00:00 19994330.276000078768 28999999.979000091553 27869999.963999990374 3951886.039000033867 60432.772039581 2024-05-02T18:31:44.219810+00:00 19994330.278999920934 29000000.005999919027 27870000.045000020415 3950758.960999966133 60432.772051051 2024-05-02T18:31:45.210817+00:00 19994330.272000070661 29000000.004999998957 27869999.910999950022 3949372.919000030030 60432.772062710 2024-05-02T18:31:46.218193+00:00 19994330.273999929428 28999999.988000039011 27870000.054000020027 3945642.944999932777 60432.772074370 2024-05-02T18:31:47.225567+00:00 19994330.274999979883 29000000.016000028700 27869999.968000050634 3954148.082000017166 60432.772085840 2024-05-02T18:31:48.216575+00:00 19994330.276000019163 29000000.008999940008 27870000.060999989510 3948837.032000064850 60432.772097500 2024-05-02T18:31:49.223950+00:00 19994330.278000000864 28999999.979000091553 27870000.006000038236 3949421.986999989022 60432.772108969 2024-05-02T18:31:50.214957+00:00 19994330.274000048637 29000000.021999958903 27869999.972999930382 3947180.980999947060 60432.772120629 2024-05-02T18:31:51.222332+00:00 19994330.274999979883 28999999.980000019073 27870000.047999981791 3948990.996000051033 60432.772132105 2024-05-02T18:31:52.213837+00:00 19994330.272999998182 29000000.000999931246 27869999.949000000954 3947588.111999989022 60432.772143758 2024-05-02T18:31:53.220714+00:00 19994330.272999998182 28999999.998000029474 27869999.983000040054 3949058.879999995232 60432.772155228 2024-05-02T18:31:54.211722+00:00 19994330.282999988645 29000000.006000038236 27870000.021999958903 3952341.074999928009 60432.772166888 2024-05-02T18:31:55.219097+00:00 19994330.272999998182 28999999.993000030518 27869999.999000068754 3951984.050000071991 60432.772178357 2024-05-02T18:31:56.210104+00:00 19994330.276000019163 29000000.008999999613 27870000.013999938965 3943178.861999989022 60432.772190017 2024-05-02T18:31:57.217480+00:00 19994330.271999958903 28999999.993000000715 27869999.940000060946 3947039.082999945153 60432.772201677 2024-05-02T18:31:58.224855+00:00 19994330.277000069618 29000000.000999998301 27870000.016000028700 3947822.893000007141 60432.772213147 2024-05-02T18:31:59.215861+00:00 19994330.273999929428 29000000.006000000983 27870000.048999909312 3949059.060000061989 60432.772224806 2024-05-02T18:32:00.223237+00:00 19994330.274000048637 28999999.993000000715 27869999.939000010490 3947699.011000037193 60432.772236276 2024-05-02T18:32:01.214244+00:00 19994330.276999950409 28999999.978999998420 27870000.037999991328 3951083.885999917984 60432.772247936 2024-05-02T18:32:02.221619+00:00 19994330.274999979883 29000000.028000000864 27869999.996000051498 3944784.235000013839 60432.772259405 2024-05-02T18:32:03.212627+00:00 19994330.274000048637 29000000.015999998897 27870000.041000008583 3947864.906000018120 60432.772271065 2024-05-02T18:32:04.220002+00:00 19994330.274999979883 28999999.966999981552 27869999.911999940872 3950165.894000052940 60432.772282535 2024-05-02T18:32:05.211009+00:00 19994330.278000000864 29000000.030000030994 27870000.028000000864 3949607.048999906052 60432.772294194 2024-05-02T18:32:06.218386+00:00 19994330.276000019163 28999999.971999999136 27869999.991999998689 3948664.040000081062 60432.772305848 2024-05-02T18:32:07.225263+00:00 19994330.274999979883 29000000.000999990851 27870000.013000000268 3946277.953999996185 60432.772317324 2024-05-02T18:32:08.216766+00:00 19994330.272999998182 29000000.035000029951 27870000.069000009447 3947770.020999907982 60432.772328977 2024-05-02T18:32:09.223647+00:00 19994330.278000000864 29000000.000999990851 27869999.956999998540 3950667.066000103951 60432.772340448 2024-05-02T18:32:10.214652+00:00 19994330.274999979883 28999999.988999959081 27869999.965999990702 3947352.962999939919 60432.772352107 2024-05-02T18:32:11.222028+00:00 19994330.274000000209 28999999.992000039667 27869999.976000010967 3950305.021000028122 60432.772363577 2024-05-02T18:32:12.213035+00:00 19994330.276999998838 28999999.998999949545 27870000.046000000089 3944732.980000019073 60432.772375236 2024-05-02T18:32:13.220410+00:00 19994330.272999998182 28999999.994000080973 27869999.972999989986 3946532.997999907006 60432.772386712 2024-05-02T18:32:14.211913+00:00 19994330.274000000209 28999999.986999988556 27870000.013999998569 3945358.996000051033 60432.772398366 2024-05-02T18:32:15.218794+00:00 19994330.274999991059 29000000.022999998182 27870000.013000011444 3949763.914999961853 60432.772409841 2024-05-02T18:32:16.210296+00:00 19994330.276999998838 28999999.992999911308 27869999.991999980062 3947448.006000041962 60432.772421495 2024-05-02T18:32:17.217175+00:00 19994330.276000019163 29000000.009999990463 27870000.065000001341 3946457.055999993812 60432.772433154 2024-05-02T18:32:18.224552+00:00 19994330.274999979883 29000000.012000080198 27869999.984000030905 3944910.988000034820 60432.772444630 2024-05-02T18:32:19.216054+00:00 19994330.275000009686 28999999.990999940783 27870000.014999989420 3948135.018000007141 60432.772456290 2024-05-02T18:32:20.223429+00:00 19994330.275000009686 28999999.975000020117 27869999.938000019640 3953693.977999926079 60432.772467759 2024-05-02T18:32:21.214436+00:00 19994330.272000011057 29000000.006000038236 27870000.044999960810 3947348.035000085831 60432.772479419 2024-05-02T18:32:22.221813+00:00 19994330.278000000864 29000000.015999909490 27869999.990000009537 3947574.016999959946 60432.772490889 2024-05-02T18:32:23.212818+00:00 19994330.275999959558 28999999.991000059992 27869999.982000049204 3945352.001000047196 60432.772502549 2024-05-02T18:32:24.220194+00:00 19994330.275000039488 28999999.988000039011 27870000.013000011444 3950397.061000000220 60432.772514019 2024-05-02T18:32:25.211201+00:00 19994330.273999989033 29000000.009999990463 27870000.041999939829 3941811.924000001047 60432.772525678 2024-05-02T18:32:26.218577+00:00 19994330.274999979883 29000000.003999948502 27869999.924000021070 3947443.021999999881 60432.772537148 2024-05-02T18:32:27.209583+00:00 19994330.278000000864 29000000.003000020981 27870000.056999921799 3949069.948999999091 60432.772548807 2024-05-02T18:32:28.216958+00:00 19994330.274000048637 28999999.975999951363 27869999.915000081062 3945133.047000002116 60432.772560467 2024-05-02T18:32:29.224336+00:00 19994330.275999959558 29000000.012000080198 27870000.074999928474 3943642.004999998957 60432.772571937 2024-05-02T18:32:30.215341+00:00 19994330.275000039488 29000000.004999998957 27869999.962000008672 3950881.993000001181 60432.772583596 2024-05-02T18:32:31.222716+00:00 19994330.271999958903 28999999.981999989599 27869999.983000040054 3942145.921000000089 60432.772595066 2024-05-02T18:32:32.213723+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3947261.004999995232 60432.772606720 2024-05-02T18:32:33.220602+00:00 19994330.276000019163 28999999.997000008821 27870000.013999938965 3947335.126000002027 60432.772618196 2024-05-02T18:32:34.212106+00:00 19994330.275999959558 29000000.002999998629 27869999.963999990374 3943490.967000000179 60432.772629850 2024-05-02T18:32:35.218984+00:00 19994330.276000019163 29000000.002000000328 27870000.019000049680 3944432.108999996912 60432.772641325 2024-05-02T18:32:36.210488+00:00 19994330.275000039488 29000000.008999988437 27870000.001999970526 3953197.800000004005 60432.772652979 2024-05-02T18:32:37.217367+00:00 19994330.273999929428 28999999.993000000715 27870000.003000020981 3949735.098999998998 60432.772664638 2024-05-02T18:32:38.224742+00:00 19994330.274000048637 28999999.980000019073 27870000.024999979883 3949651.936999998987 60432.772676108 2024-05-02T18:32:39.215750+00:00 19994330.278999920934 28999999.996999979019 27869999.970000028610 3948088.035999997985 60432.772687768 2024-05-02T18:32:40.223125+00:00 19994330.272000070661 29000000.013999998569 27869999.983999971300 3944492.984999998938 60432.772699243 2024-05-02T18:32:41.214628+00:00 19994330.278999920934 28999999.993000030518 27870000.031000021845 3951014.061000003945 60432.772710897 2024-05-02T18:32:42.221508+00:00 19994330.275000099093 29000000.009999990463 27869999.978999968618 3944539.936999992002 60432.772722373 2024-05-02T18:32:43.213010+00:00 19994330.271999958903 29000000.006999969482 27870000.021000001580 3952449.988000005018 60432.772734026 2024-05-02T18:32:44.219889+00:00 19994330.276000019163 28999999.978000041097 27869999.989000000060 3948231.078999996185 60432.772745502 2024-05-02T18:32:45.211393+00:00 19994330.276999950409 29000000.004999998957 27870000.006999991834 3945656.981000006199 60432.772757161 2024-05-02T18:32:46.218768+00:00 19994330.276000019163 29000000.019999980927 27870000.035000011325 3952122.069999992847 60432.772768632 2024-05-02T18:32:47.209775+00:00 19994330.274000048637 28999999.976000010967 27869999.924999978393 3944999.830999999773 60432.772780291 2024-05-02T18:32:48.217150+00:00 19994330.276999950409 29000000.014999989420 27870000.022000011057 3944470.090000004042 60432.772791945 2024-05-02T18:32:49.224033+00:00 19994330.271999958903 29000000.014999989420 27870000.035999979824 3946895.972000002861 60432.772803421 2024-05-02T18:32:50.215533+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3948040.981999992859 60432.772815080 2024-05-02T18:32:51.222908+00:00 19994330.272999998182 29000000.006000038236 27870000.036000009626 3948550.966000006068 60432.772826550 2024-05-02T18:32:52.213915+00:00 19994330.279000040144 28999999.985000010580 27869999.935999989510 3944485.079999998212 60432.772838209 2024-05-02T18:32:53.221290+00:00 19994330.274999979883 29000000.011999960989 27870000.007000029087 3949457.034000008833 60432.772849679 2024-05-02T18:32:54.212297+00:00 19994330.272000070661 28999999.991999980062 27870000.023999989033 3945557.882999985944 60432.772861339 2024-05-02T18:32:55.219673+00:00 19994330.274999979883 29000000.006000038236 27869999.953999999911 3948102.042000011075 60432.772872809 2024-05-02T18:32:56.210680+00:00 19994330.278000000864 29000000.002999901772 27870000.057999968529 3948359.032999991905 60432.772884468 2024-05-02T18:32:57.218055+00:00 19994330.273999929428 29000000.010000109673 27869999.939000010490 3950569.908000006806 60432.772895938 2024-05-02T18:32:58.209062+00:00 19994330.275000099093 28999999.975999951363 27869999.993000030518 3948967.125999987125 60432.772907597 2024-05-02T18:32:59.216437+00:00 19994330.273999929428 29000000.001999970526 27870000.083999991417 3944293.022000014782 60432.772919252 2024-05-02T18:33:00.223318+00:00 19994330.276000019163 28999999.996000051498 27869999.929000020027 3945591.991999983788 60432.772930727 2024-05-02T18:33:01.214820+00:00 19994330.272999998182 29000000.003999948502 27869999.979999959469 3944675.968000025023 60432.772942387 2024-05-02T18:33:02.222195+00:00 19994330.279999971390 29000000.014999989420 27870000.072000030428 3945708.015999972820 60432.772953857 2024-05-02T18:33:03.213204+00:00 19994330.272999998182 28999999.976000070572 27869999.929999951273 3949286.878000020981 60432.772965516 2024-05-02T18:33:04.220577+00:00 19994330.276000000536 28999999.995999928564 27870000.050000071526 3951740.044999986887 60432.772976986 2024-05-02T18:33:05.211584+00:00 19994330.280000001192 29000000.037999991328 27870000.008000019938 3948266.074000000954 60432.772988645 2024-05-02T18:33:06.218960+00:00 19994330.267000000924 28999999.976000070572 27869999.970999959856 3951644.913000016939 60432.773000116 2024-05-02T18:33:07.209967+00:00 19994330.278999991715 29000000.011999960989 27870000.001999970526 3950392.005999981891 60432.773011775 2024-05-02T18:33:08.217342+00:00 19994330.276000011712 28999999.996999979019 27869999.983999971300 3950252.955000013113 60432.773023434 2024-05-02T18:33:09.224717+00:00 19994330.272999998182 29000000.001999970526 27869999.981999989599 3946975.048999994993 60432.773034904 2024-05-02T18:33:10.215725+00:00 19994330.277999978513 29000000.017000000924 27870000.090000029653 3949722.058999984991 60432.773046563 2024-05-02T18:33:11.223100+00:00 19994330.276000019163 28999999.982000008225 27869999.925999999046 3953932.952000021935 60432.773058034 2024-05-02T18:33:12.214107+00:00 19994330.271000001580 28999999.995999988168 27870000.090000029653 3949833.991999983788 60432.773069693 2024-05-02T18:33:13.221482+00:00 19994330.275000009686 29000000.021999999881 27869999.967999938875 3946628.993000001181 60432.773081169 2024-05-02T18:33:14.212985+00:00 19994330.278000000864 28999999.986999988556 27869999.959000110626 3948449.106000006199 60432.773092823 2024-05-02T18:33:15.219864+00:00 19994330.273999989033 29000000.001000020653 27870000.031999949366 3944931.907000004780 60432.773104298 2024-05-02T18:33:16.211367+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3945970.051999986172 60432.773115952 2024-05-02T18:33:17.218247+00:00 19994330.273999989033 28999999.997000008821 27869999.985000010580 3947094.981000006199 60432.773127428 2024-05-02T18:33:18.209750+00:00 19994330.272999998182 28999999.988999988884 27869999.957999940962 3947672.962000011932 60432.773139087 2024-05-02T18:33:19.217125+00:00 19994330.278000000864 29000000.003000020981 27870000.100000020117 3951018.023000001907 60432.773150741 2024-05-02T18:33:20.224008+00:00 19994330.276000019163 28999999.992999970913 27869999.935999989510 3947834.902999997139 60432.773162216 2024-05-02T18:33:21.215508+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3949233.127000004053 60432.773173876 2024-05-02T18:33:22.222883+00:00 19994330.273999989033 29000000.003000020981 27870000.076000001281 3949564.035999984015 60432.773185346 2024-05-02T18:33:23.213890+00:00 19994330.270999971777 29000000.010999981314 27869999.949000000954 3946237.919000000227 60432.773197006 2024-05-02T18:33:24.221265+00:00 19994330.272999998182 29000000.013000011444 27869999.942000001669 3947687.030000001192 60432.773208475 2024-05-02T18:33:25.212272+00:00 19994330.278000000864 29000000.008000019938 27870000.072000000626 3950137.951999992132 60432.773220135 2024-05-02T18:33:26.219648+00:00 19994330.278000060469 28999999.990000009537 27869999.964999999851 3947805.969000012148 60432.773231605 2024-05-02T18:33:27.210655+00:00 19994330.274999979883 29000000.010999981314 27869999.984999980778 3949583.106000006199 60432.773243264 2024-05-02T18:33:28.218030+00:00 19994330.272999998182 28999999.985000010580 27869999.978999998420 3944261.898999989033 60432.773254734 2024-05-02T18:33:29.209038+00:00 19994330.275999959558 28999999.998999949545 27870000.036000009626 3947715.096000016201 60432.773266394 2024-05-02T18:33:30.216412+00:00 19994330.276000078768 28999999.994000080973 27869999.993000000715 3947998.926999986172 60432.773278047 2024-05-02T18:33:31.223292+00:00 19994330.273999929428 28999999.980999950320 27870000.032999988645 3952245.977999985218 60432.773289523 2024-05-02T18:33:32.214796+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3954680.980000019073 60432.773301177 2024-05-02T18:33:33.221675+00:00 19994330.276000019163 29000000.001999970526 27869999.959999978542 3951869.098999977112 60432.773312652 2024-05-02T18:33:34.213177+00:00 19994330.276000019163 29000000.022000070661 27870000.034000039101 3947186.016000031959 60432.773324306 2024-05-02T18:33:35.220056+00:00 19994330.269999980927 28999999.965999960899 27870000.010999981314 3953006.995000004768 60432.773335782 2024-05-02T18:33:36.211560+00:00 19994330.276999950409 29000000.001000050455 27870000.048000041395 3952175.951999961864 60432.773347441 2024-05-02T18:33:37.218934+00:00 19994330.277000069618 29000000.013999938965 27869999.885999981314 3947641.902999997139 60432.773358911 2024-05-02T18:33:38.209942+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3947172.156000018120 60432.773370571 2024-05-02T18:33:39.217319+00:00 19994330.274999979883 28999999.981000069529 27870000.008000019938 3948568.875000000000 60432.773382041 2024-05-02T18:33:40.208324+00:00 19994330.276000019163 29000000.024999979883 27869999.977000001818 3947434.078000009060 60432.773393700 2024-05-02T18:33:41.215700+00:00 19994330.271999958903 28999999.991999980062 27870000.052000049502 3954774.889999986161 60432.773405354 2024-05-02T18:33:42.222579+00:00 19994330.275000099093 29000000.013000011444 27870000.008999940008 3949074.027000010014 60432.773416830 2024-05-02T18:33:43.214083+00:00 19994330.278999920934 28999999.957999940962 27869999.988999959081 3948438.083999990951 60432.773428483 2024-05-02T18:33:44.220962+00:00 19994330.276000019163 29000000.035000089556 27869999.983000040054 3947010.041999996174 60432.773439959 2024-05-02T18:33:45.212465+00:00 19994330.272999998182 28999999.998999949545 27869999.899000048637 3946707.921999990940 60432.773451613 2024-05-02T18:33:46.219344+00:00 19994330.274999979883 28999999.993999961764 27870000.077999949455 3949527.994000018109 60432.773463089 2024-05-02T18:33:47.210847+00:00 19994330.276000019163 29000000.000999998301 27870000.039999961853 3948461.019999980927 60432.773474748 2024-05-02T18:33:48.218222+00:00 19994330.272999998182 28999999.996999990195 27869999.991999980062 3947129.992000042927 60432.773486218 2024-05-02T18:33:49.209229+00:00 19994330.274000048637 29000000.002000000328 27869999.989000078291 3950549.010999978054 60432.773497878 2024-05-02T18:33:50.216604+00:00 19994330.278000000864 29000000.006000000983 27870000.003000020981 3947139.092000008095 60432.773509531 2024-05-02T18:33:51.223484+00:00 19994330.273999929428 28999999.987000018358 27869999.988999959081 3951627.959999979008 60432.773521007 2024-05-02T18:33:52.214988+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3947007.935000001919 60432.773532661 2024-05-02T18:33:53.221866+00:00 19994330.274999979883 28999999.997000008821 27869999.968999978155 3948933.053000032902 60432.773544136 2024-05-02T18:33:54.213369+00:00 19994330.276000019163 28999999.978999998420 27869999.975000020117 3951220.007999957073 60432.773555796 2024-05-02T18:33:55.220744+00:00 19994330.276999950409 29000000.012999981642 27870000.044999960810 3945455.904000043869 60432.773567266 2024-05-02T18:33:56.211753+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3951824.126999973785 60432.773578925 2024-05-02T18:33:57.219127+00:00 19994330.274000048637 28999999.987999979407 27869999.971000079066 3946061.959999979008 60432.773590395 2024-05-02T18:33:58.210135+00:00 19994330.274000000209 29000000.020000040531 27869999.982999920845 3946012.008000016212 60432.773602054 2024-05-02T18:33:59.217509+00:00 19994330.276000000536 28999999.984999950975 27870000.050999999046 3946067.977999985218 60432.773613525 2024-05-02T18:34:00.208516+00:00 19994330.273000009358 28999999.977000001818 27869999.995000001043 3950688.946000040043 60432.773625184 2024-05-02T18:34:01.215891+00:00 19994330.278000000864 29000000.008999999613 27870000.019999999553 3950807.152000010014 60432.773636843 2024-05-02T18:34:02.223266+00:00 19994330.275999989361 29000000.015000049025 27870000.011999998242 3949364.904999970924 60432.773648313 2024-05-02T18:34:03.214274+00:00 19994330.272999998182 28999999.981000009924 27869999.950999990106 3946876.975000023842 60432.773659973 2024-05-02T18:34:04.221649+00:00 19994330.275000009686 29000000.032999929041 27870000.040000010282 3949827.996999979019 60432.773671448 2024-05-02T18:34:05.213152+00:00 19994330.275999989361 28999999.981999989599 27869999.983000010252 3948134.012000023853 60432.773683108 2024-05-02T18:34:06.220531+00:00 19994330.277000010014 28999999.995000001043 27869999.928999990225 3948980.021999955177 60432.773694578 2024-05-02T18:34:07.211535+00:00 19994330.275000009686 28999999.983000040054 27870000.129000011832 3946150.990000010002 60432.773706237 2024-05-02T18:34:08.218911+00:00 19994330.275999989361 29000000.049999948591 27869999.961999978870 3948311.013999999035 60432.773717707 2024-05-02T18:34:09.209917+00:00 19994330.271999981254 28999999.980000019073 27869999.982999980450 3945582.985000013839 60432.773729367 2024-05-02T18:34:10.217294+00:00 19994330.275999989361 28999999.985000010580 27869999.988000039011 3945653.055999993812 60432.773740842 2024-05-02T18:34:11.208795+00:00 19994330.275000039488 29000000.008000019938 27869999.972999989986 3948023.897000014782 60432.773752496 2024-05-02T18:34:12.215675+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3944250.017000020016 60432.773764150 2024-05-02T18:34:13.222555+00:00 19994330.275999959558 28999999.966000080109 27869999.965999960899 3952188.108999968041 60432.773775626 2024-05-02T18:34:14.214057+00:00 19994330.275000039488 29000000.028000000864 27870000.168000038713 3948023.970000029076 60432.773787280 2024-05-02T18:34:15.220936+00:00 19994330.270999971777 28999999.995000001043 27869999.854999959469 3946498.921000003815 60432.773798755 2024-05-02T18:34:16.212439+00:00 19994330.275000039488 28999999.995000001043 27869999.991000059992 3948416.983999968041 60432.773810409 2024-05-02T18:34:17.219319+00:00 19994330.278999980539 28999999.998999949545 27870000.003999948502 3947954.091000020970 60432.773821885 2024-05-02T18:34:18.210822+00:00 19994330.274999979883 28999999.991000059992 27870000.043000038713 3951506.018999993801 60432.773833538 2024-05-02T18:34:19.217701+00:00 19994330.275000039488 29000000.028999920934 27869999.966000020504 3947701.847000002861 60432.773845014 2024-05-02T18:34:20.209204+00:00 19994330.273999989033 28999999.967000011355 27870000.018999930471 3950172.059000014793 60432.773856668 2024-05-02T18:34:21.216083+00:00 19994330.273999989033 28999999.993000030518 27870000.018000010401 3952654.058999956120 60432.773868327 2024-05-02T18:34:22.223458+00:00 19994330.276000019163 29000000.026999950409 27870000.014000058174 3951431.011000037193 60432.773879797 2024-05-02T18:34:23.214466+00:00 19994330.278999980539 28999999.986999988556 27869999.958999991417 3947828.028999983799 60432.773891456 2024-05-02T18:34:24.221841+00:00 19994330.275999959558 29000000.000999998301 27870000.013000011444 3946313.911000012886 60432.773902927 2024-05-02T18:34:25.212849+00:00 19994330.272000070661 28999999.989999998361 27869999.980999950320 3949605.108999968041 60432.773914586 2024-05-02T18:34:26.220223+00:00 19994330.276999950409 29000000.018000010401 27869999.978000041097 3948727.910000026226 60432.773926056 2024-05-02T18:34:27.211231+00:00 19994330.274000048637 28999999.999000001699 27870000.066999908537 3948511.857999979984 60432.773937715 2024-05-02T18:34:28.218606+00:00 19994330.275999899954 28999999.977999988943 27869999.937000039965 3952251.186999977101 60432.773949191 2024-05-02T18:34:29.210111+00:00 19994330.276000019163 29000000.035000000149 27870000.034999970347 3949491.993000030983 60432.773960845 2024-05-02T18:34:30.216989+00:00 19994330.274999979883 28999999.994000021368 27870000.010000109673 3948561.976999998093 60432.773972320 2024-05-02T18:34:31.208492+00:00 19994330.274000048637 28999999.995999988168 27869999.939999941736 3947323.949999988079 60432.773983974 2024-05-02T18:34:32.215371+00:00 19994330.272999998182 28999999.976000010967 27870000.037000060081 3949313.068000019062 60432.773995634 2024-05-02T18:34:33.222748+00:00 19994330.276000019163 29000000.015999969095 27870000.052999969572 3947392.987999976147 60432.774007103 2024-05-02T18:34:34.213753+00:00 19994330.279999971390 29000000.012000020593 27869999.962999939919 3948966.021000028122 60432.774018763 2024-05-02T18:34:35.221128+00:00 19994330.274000048637 28999999.994000021368 27870000.021000031382 3945148.971000016201 60432.774030239 2024-05-02T18:34:36.212633+00:00 19994330.273999929428 28999999.992999970913 27869999.958999991417 3947209.051999986172 60432.774041892 2024-05-02T18:34:37.219511+00:00 19994330.275000099093 28999999.998000029474 27869999.978000041097 3952604.930999993812 60432.774053368 2024-05-02T18:34:38.211014+00:00 19994330.274999979883 29000000.004000011832 27870000.031999949366 3952270.999000012875 60432.774065022 2024-05-02T18:34:39.217893+00:00 19994330.274999979883 29000000.005999978632 27869999.993000000715 3958342.919000030030 60432.774076498 2024-05-02T18:34:40.209396+00:00 19994330.276000019163 29000000.004999998957 27870000.037999998778 3952511.134999989998 60432.774088157 2024-05-02T18:34:41.216771+00:00 19994330.276000019163 28999999.989999949932 27869999.953000009060 3952463.003999948967 60432.774099627 2024-05-02T18:34:42.207780+00:00 19994330.273999929428 28999999.989000078291 27870000.003999989480 3945964.953999996185 60432.774111287 2024-05-02T18:34:43.215154+00:00 19994330.279999971390 29000000.015999909490 27869999.991999998689 3947402.014000058174 60432.774122940 2024-05-02T18:34:44.222033+00:00 19994330.271000031382 29000000.000000000000 27870000.046999990940 3946906.950999975204 60432.774134416 2024-05-02T18:34:45.213536+00:00 19994330.277000069618 28999999.997000098228 27869999.968000020832 3946706.054999948014 60432.774146075 2024-05-02T18:34:46.220912+00:00 19994330.273999929428 29000000.007999900728 27870000.017999980599 3949442.928000092972 60432.774157546 2024-05-02T18:34:47.211920+00:00 19994330.276000019163 28999999.989000078291 27870000.038000021130 3951444.025999904145 60432.774169205 2024-05-02T18:34:48.219294+00:00 19994330.274999979883 29000000.013000011444 27869999.962999969721 3945227.981000065804 60432.774180675 2024-05-02T18:34:49.210301+00:00 19994330.276000019163 28999999.980999950320 27870000.001000050455 3951461.032999991905 60432.774192334 2024-05-02T18:34:50.217676+00:00 19994330.271999958903 28999999.996999979019 27870000.022999998182 3949827.062000035774 60432.774203804 2024-05-02T18:34:51.208684+00:00 19994330.277000069618 29000000.002000089735 27869999.912000000477 3953962.889999986161 60432.774215464 2024-05-02T18:34:52.216059+00:00 19994330.276000000536 29000000.011999960989 27870000.003999948502 3953553.115000010002 60432.774226934 2024-05-02T18:34:53.207066+00:00 19994330.276999998838 28999999.981999989599 27870000.059000018984 3947649.878999948967 60432.774238593 2024-05-02T18:34:54.214441+00:00 19994330.272000011057 29000000.018000010401 27870000.004000011832 3947725.024999976158 60432.774250253 2024-05-02T18:34:55.221816+00:00 19994330.274999991059 29000000.016999959946 27870000.008000019938 3951277.032999991905 60432.774261722 2024-05-02T18:34:56.212824+00:00 19994330.276000011712 28999999.968000050634 27869999.997999969870 3949928.069000006188 60432.774273382 2024-05-02T18:34:57.220198+00:00 19994330.274000000209 29000000.003000020981 27869999.950000051409 3945456.972000002861 60432.774284852 2024-05-02T18:34:58.211206+00:00 19994330.280000001192 29000000.009999990463 27870000.059000018984 3949663.950000048149 60432.774296511 2024-05-02T18:34:59.218581+00:00 19994330.271999981254 29000000.022999998182 27869999.987999919802 3948520.963999987114 60432.774307981 2024-05-02T18:35:00.209588+00:00 19994330.277000010014 28999999.983999971300 27869999.966000080109 3946929.054999948014 60432.774319641 2024-05-02T18:35:01.216964+00:00 19994330.271000001580 28999999.993000000715 27869999.952999949455 3947624.953999996185 60432.774331117 2024-05-02T18:35:02.208466+00:00 19994330.277000010014 28999999.991999998689 27870000.088999990374 3950154.017000079155 60432.774342770 2024-05-02T18:35:03.215346+00:00 19994330.278000000864 29000000.003999989480 27869999.990000009537 3948186.006999969017 60432.774354430 2024-05-02T18:35:04.222721+00:00 19994330.275000009686 29000000.007000010461 27869999.991000059992 3950913.098000050057 60432.774365905 2024-05-02T18:35:05.214224+00:00 19994330.274999979883 28999999.975999981165 27869999.967000011355 3952265.934999942780 60432.774377559 2024-05-02T18:35:06.221103+00:00 19994330.273999989033 29000000.011000011116 27870000.023999929428 3948109.019999980927 60432.774389029 2024-05-02T18:35:07.212110+00:00 19994330.276000019163 29000000.011999990791 27870000.019999980927 3950947.967000008095 60432.774400689 2024-05-02T18:35:08.219485+00:00 19994330.274999979883 29000000.008999999613 27870000.044000029564 3951258.955000042915 60432.774412158 2024-05-02T18:35:09.210493+00:00 19994330.275000039488 28999999.989999979734 27869999.971999999136 3948227.018000007141 60432.774423818 2024-05-02T18:35:10.217868+00:00 19994330.279999971390 29000000.008000019938 27869999.929999951273 3947773.982999920845 60432.774435294 2024-05-02T18:35:11.209371+00:00 19994330.271000031382 28999999.980000019073 27870000.024000048637 3951478.032000064850 60432.774446948 2024-05-02T18:35:12.216251+00:00 19994330.275999959558 29000000.014999989420 27870000.036000009626 3946590.039999961853 60432.774458423 2024-05-02T18:35:13.207754+00:00 19994330.272000011057 29000000.024999979883 27870000.036000009626 3946048.914999961853 60432.774470082 2024-05-02T18:35:14.215129+00:00 19994330.278000000864 28999999.964000049978 27869999.970999959856 3948958.062000035774 60432.774481736 2024-05-02T18:35:15.222009+00:00 19994330.276000019163 29000000.004999998957 27869999.973000049591 3948722.955999969970 60432.774493212 2024-05-02T18:35:16.213511+00:00 19994330.277000010014 29000000.018999990076 27870000.042999979109 3947429.048000096809 60432.774504866 2024-05-02T18:35:17.220390+00:00 19994330.272999998182 28999999.948000010103 27869999.929999951273 3947859.990000010002 60432.774516341 2024-05-02T18:35:18.211893+00:00 19994330.274999979883 29000000.048999968916 27869999.995999999344 3945677.974999905098 60432.774527995 2024-05-02T18:35:19.218773+00:00 19994330.274000048637 28999999.965999960899 27870000.050000000745 3952249.070000051986 60432.774539471 2024-05-02T18:35:20.210276+00:00 19994330.278999920934 29000000.022999998182 27869999.966000009328 3947249.919999957085 60432.774551124 2024-05-02T18:35:21.217155+00:00 19994330.274999979883 28999999.986000061035 27870000.055999990553 3948737.944000006188 60432.774562600 2024-05-02T18:35:22.208659+00:00 19994330.274000048637 29000000.003999948502 27869999.986000001431 3947985.116000055801 60432.774574254 2024-05-02T18:35:23.215537+00:00 19994330.276999950409 29000000.014999989420 27869999.949000000954 3946725.909999967087 60432.774585729 2024-05-02T18:35:24.207041+00:00 19994330.272000070661 29000000.002000089735 27870000.028000000864 3946928.975999950897 60432.774597383 2024-05-02T18:35:25.213921+00:00 19994330.276999950409 28999999.972999930382 27870000.000999990851 3951686.118000030983 60432.774609043 2024-05-02T18:35:26.221296+00:00 19994330.276000019163 29000000.024999979883 27869999.996000021696 3947685.869000076782 60432.774620513 2024-05-02T18:35:27.212303+00:00 19994330.274999979883 29000000.014000058174 27869999.982999980450 3951980.114999889862 60432.774632172 2024-05-02T18:35:28.219678+00:00 19994330.274000048637 28999999.960999969393 27870000.018999990076 3946617.024000049103 60432.774643642 2024-05-02T18:35:29.210684+00:00 19994330.276999950409 29000000.030000090599 27869999.990000009537 3950578.914000033867 60432.774655302 2024-05-02T18:35:30.218060+00:00 19994330.274000048637 28999999.970999959856 27870000.051999989897 3948076.024999976158 60432.774666772 2024-05-02T18:35:31.209067+00:00 19994330.272999998182 29000000.011000040919 27869999.943000018597 3950246.175999999046 60432.774678431 2024-05-02T18:35:32.216442+00:00 19994330.279999971390 29000000.006999969482 27870000.009999990463 3947123.802999972831 60432.774689907 2024-05-02T18:35:33.207946+00:00 19994330.271999958903 28999999.990000009537 27870000.003000020981 3947278.164000033867 60432.774701560 2024-05-02T18:35:34.214825+00:00 19994330.276000019163 28999999.978999968618 27869999.994000021368 3946756.889999986161 60432.774713220 2024-05-02T18:35:35.222201+00:00 19994330.272999998182 29000000.036999940872 27870000.006999969482 3948879.935999989975 60432.774724690 2024-05-02T18:35:36.213207+00:00 19994330.277000069618 28999999.998000029474 27869999.937000039965 3946866.057999968994 60432.774736349 2024-05-02T18:35:37.220585+00:00 19994330.276999950409 28999999.979000091553 27870000.014999989420 3953451.046000003815 60432.774747819 2024-05-02T18:35:38.211589+00:00 19994330.274000048637 29000000.002000000328 27870000.057000041008 3948972.912999988068 60432.774759479 2024-05-02T18:35:39.218965+00:00 19994330.273999929428 29000000.002000000328 27869999.948999881744 3947722.113000034820 60432.774770949 2024-05-02T18:35:40.209972+00:00 19994330.279999971390 29000000.019000008702 27870000.046000000089 3949211.850000023842 60432.774782608 2024-05-02T18:35:41.217348+00:00 19994330.271000031382 28999999.979999989271 27869999.967000011355 3946687.041000009049 60432.774794078 2024-05-02T18:35:42.208357+00:00 19994330.276000019163 29000000.004999998957 27870000.055000070482 3948383.049000024796 60432.774805738 2024-05-02T18:35:43.215731+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3950861.959999918938 60432.774817213 2024-05-02T18:35:44.207234+00:00 19994330.276999950409 28999999.995000001043 27869999.942999958992 3950499.009000062943 60432.774828867 2024-05-02T18:35:45.214112+00:00 19994330.276000000536 29000000.004999998957 27870000.004000071436 3946424.009999989998 60432.774840526 2024-05-02T18:35:46.221487+00:00 19994330.272999998182 29000000.013000041246 27870000.072999950498 3950855.970000029076 60432.774851996 2024-05-02T18:35:47.212496+00:00 19994330.274999998510 29000000.000000000000 27869999.961000081152 3946121.995999931823 60432.774863656 2024-05-02T18:35:48.219870+00:00 19994330.277000010014 29000000.015999969095 27870000.047999981791 3947276.040000081062 60432.774875131 2024-05-02T18:35:49.211374+00:00 19994330.274999991059 28999999.982999980450 27869999.997999910265 3949935.034999967087 60432.774886785 2024-05-02T18:35:50.218252+00:00 19994330.278000000864 29000000.028000000864 27869999.961000081152 3953351.036000012886 60432.774898255 2024-05-02T18:35:51.209259+00:00 19994330.271999999881 28999999.960000038147 27870000.021999958903 3949243.946999907028 60432.774909914 2024-05-02T18:35:52.216635+00:00 19994330.275999989361 29000000.027000010014 27869999.983999971300 3949938.043000102043 60432.774921385 2024-05-02T18:35:53.207644+00:00 19994330.274000018835 28999999.958999991417 27870000.013000011444 3951037.928999900818 60432.774933044 2024-05-02T18:35:54.215016+00:00 19994330.275000009686 29000000.022999998182 27870000.008000019938 3949172.038000106812 60432.774944514 2024-05-02T18:35:55.206024+00:00 19994330.275999989361 28999999.988999959081 27869999.978000041097 3950916.931999921799 60432.774956174 2024-05-02T18:35:56.213399+00:00 19994330.275000009686 29000000.004999998957 27869999.982999999076 3946639.050999999046 60432.774967833 2024-05-02T18:35:57.220775+00:00 19994330.276999980211 29000000.003000020981 27870000.006999999285 3950157.902999997139 60432.774979303 2024-05-02T18:35:58.211782+00:00 19994330.274000018835 28999999.998999949545 27870000.017000000924 3954409.108000040054 60432.774990962 2024-05-02T18:35:59.219157+00:00 19994330.274999979883 28999999.994000080973 27869999.978999990970 3950675.014999986161 60432.775002433 2024-05-02T18:36:00.210164+00:00 19994330.272999998182 29000000.011999960989 27870000.030000001192 3952249.991000055801 60432.775014092 2024-05-02T18:36:01.217539+00:00 19994330.278999980539 29000000.003999948502 27869999.978000018746 3952524.898000001907 60432.775025562 2024-05-02T18:36:02.208547+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3947461.142999887001 60432.775037221 2024-05-02T18:36:03.215922+00:00 19994330.276000019163 28999999.996000051498 27870000.037999991328 3949393.940000057220 60432.775048697 2024-05-02T18:36:04.207426+00:00 19994330.270999971777 28999999.990000009537 27869999.993000000715 3950768.914000033867 60432.775060351 2024-05-02T18:36:05.214304+00:00 19994330.275000039488 29000000.001999970526 27869999.962000008672 3944170.038999915123 60432.775072010 2024-05-02T18:36:06.221679+00:00 19994330.278000000864 28999999.988999959081 27869999.987999979407 3955423.104000092018 60432.775083480 2024-05-02T18:36:07.212686+00:00 19994330.274999979883 29000000.006000038236 27870000.040000021458 3951903.934999942780 60432.775095140 2024-05-02T18:36:08.220061+00:00 19994330.274999979883 29000000.024000048637 27870000.033999979496 3952468.027000070084 60432.775106615 2024-05-02T18:36:09.211564+00:00 19994330.275000039488 28999999.984999898821 27870000.037000000477 3950091.939999938011 60432.775118275 2024-05-02T18:36:10.218939+00:00 19994330.274999979883 29000000.009999990463 27869999.889999989420 3947078.060999989975 60432.775129745 2024-05-02T18:36:11.209947+00:00 19994330.276000019163 28999999.998000029474 27870000.030000030994 3951885.978000044823 60432.775141404 2024-05-02T18:36:12.217322+00:00 19994330.276000019163 28999999.996000051498 27870000.022000011057 3952303.042999982834 60432.775152874 2024-05-02T18:36:13.208329+00:00 19994330.276999950409 29000000.006999969482 27870000.009999990463 3950250.939999938011 60432.775164533 2024-05-02T18:36:14.215705+00:00 19994330.274999979883 28999999.993999961764 27869999.922999981791 3948314.963000059128 60432.775176009 2024-05-02T18:36:15.207212+00:00 19994330.274000048637 28999999.984000001103 27870000.016000028700 3954901.055999993812 60432.775187663 2024-05-02T18:36:16.214087+00:00 19994330.271999958903 28999999.999000009149 27870000.055999990553 3948940.942999958992 60432.775199322 2024-05-02T18:36:17.221462+00:00 19994330.278000000864 29000000.006000000983 27870000.011999960989 3949761.006000041962 60432.775210792 2024-05-02T18:36:18.212471+00:00 19994330.278000000864 29000000.002000000328 27869999.947000030428 3949163.011999965180 60432.775222452 2024-05-02T18:36:19.219847+00:00 19994330.275000099093 28999999.986999988556 27870000.003999948502 3948710.014000058174 60432.775233928 2024-05-02T18:36:20.211348+00:00 19994330.272999998182 29000000.036000009626 27870000.027000069618 3949357.021999955177 60432.775245581 2024-05-02T18:36:21.218227+00:00 19994330.271999958903 28999999.972999989986 27869999.980999950320 3949394.052000045776 60432.775257051 2024-05-02T18:36:22.209234+00:00 19994330.278000000864 29000000.002999991179 27869999.937000039965 3951636.967000008095 60432.775268711 2024-05-02T18:36:23.216609+00:00 19994330.276999950409 29000000.021000001580 27870000.090999960899 3948850.975000023842 60432.775280186 2024-05-02T18:36:24.208114+00:00 19994330.275000099093 28999999.995000001043 27870000.028000000864 3950877.055999993812 60432.775291840 2024-05-02T18:36:25.214992+00:00 19994330.275999899954 29000000.000000000000 27869999.971000079066 3950059.905999898911 60432.775303310 2024-05-02T18:36:26.205999+00:00 19994330.275000099093 29000000.004000011832 27869999.998999949545 3948383.103000044823 60432.775314969 2024-05-02T18:36:27.213375+00:00 19994330.273999929428 28999999.990000009537 27870000.029000040144 3949807.861999989022 60432.775326629 2024-05-02T18:36:28.220750+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3946484.106999992859 60432.775338099 2024-05-02T18:36:29.211757+00:00 19994330.272999998182 28999999.967000011355 27869999.894000049680 3949504.967000008095 60432.775349759 2024-05-02T18:36:30.219132+00:00 19994330.278000000864 29000000.018000010401 27870000.088999990374 3952195.052999972831 60432.775361229 2024-05-02T18:36:31.210140+00:00 19994330.274999979883 28999999.987999979407 27869999.957999940962 3946383.984000086784 60432.775372888 2024-05-02T18:36:32.217514+00:00 19994330.272999998182 29000000.001999970526 27869999.971999999136 3947392.021999955177 60432.775384358 2024-05-02T18:36:33.208521+00:00 19994330.274000048637 29000000.019000049680 27870000.036000009626 3948905.013000010978 60432.775396017 2024-05-02T18:36:34.215897+00:00 19994330.274999979883 28999999.965999960899 27870000.009000059217 3949274.909000039101 60432.775407493 2024-05-02T18:36:35.207403+00:00 19994330.282000061125 29000000.004999998957 27870000.022999998182 3949789.931999921799 60432.775419147 2024-05-02T18:36:36.214279+00:00 19994330.270999908447 29000000.037000060081 27870000.000000000000 3948784.128000020981 60432.775430623 2024-05-02T18:36:37.205782+00:00 19994330.277000069618 28999999.985999941826 27869999.959999989718 3950780.016000031959 60432.775442276 2024-05-02T18:36:38.212661+00:00 19994330.274999979883 28999999.971999999136 27869999.929999988526 3947073.907999991905 60432.775453935 2024-05-02T18:36:39.220036+00:00 19994330.271999999881 28999999.988000039011 27869999.983000010252 3951179.993999958038 60432.775465411 2024-05-02T18:36:40.211540+00:00 19994330.274999998510 29000000.062999960035 27870000.138000011444 3949222.983999968041 60432.775477065 2024-05-02T18:36:41.218419+00:00 19994330.280999999493 28999999.977000001818 27869999.961999978870 3948194.973000050057 60432.775488541 2024-05-02T18:36:42.209922+00:00 19994330.273999989033 28999999.998999949545 27870000.052000019699 3947395.136000037193 60432.775500194 2024-05-02T18:36:43.216801+00:00 19994330.274000000209 28999999.998000029474 27869999.954999979585 3945778.947000027169 60432.775511670 2024-05-02T18:36:44.208308+00:00 19994330.272999998182 28999999.996000051498 27870000.036000009626 3946734.057999968994 60432.775523330 2024-05-02T18:36:45.215680+00:00 19994330.276000011712 28999999.993999961764 27869999.949000000954 3947955.919000030030 60432.775534800 2024-05-02T18:36:46.206687+00:00 19994330.275999989361 28999999.996000051498 27870000.046999990940 3948139.007999897003 60432.775546459 2024-05-02T18:36:47.214063+00:00 19994330.273999989033 28999999.987999919802 27869999.875000000000 3953594.943000078201 60432.775557929 2024-05-02T18:36:48.205069+00:00 19994330.278000000864 29000000.038000110537 27870000.106999989599 3950023.082999945153 60432.775569588 2024-05-02T18:36:49.212444+00:00 19994330.278000000864 29000000.003999948502 27869999.932000041008 3950127.966000080109 60432.775581248 2024-05-02T18:36:50.219821+00:00 19994330.270000010729 28999999.978999968618 27870000.069999989122 3950241.016999959946 60432.775592718 2024-05-02T18:36:51.210827+00:00 19994330.272999998182 29000000.006000038236 27869999.959999978542 3949610.059999942780 60432.775604378 2024-05-02T18:36:52.218202+00:00 19994330.280000030994 28999999.993000000715 27869999.980000019073 3950241.929000020027 60432.775615853 2024-05-02T18:36:53.209706+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3952639.042000054847 60432.775627507 2024-05-02T18:36:54.216585+00:00 19994330.275999959558 29000000.015999991447 27869999.971000079066 3951953.954999924172 60432.775638983 2024-05-02T18:36:55.208090+00:00 19994330.271000031382 28999999.997999999672 27870000.041000008583 3952547.920000075828 60432.775650636 2024-05-02T18:36:56.214966+00:00 19994330.272999998182 28999999.985000010580 27869999.968999978155 3954018.012000000104 60432.775662112 2024-05-02T18:36:57.206470+00:00 19994330.278000000864 28999999.997000008821 27870000.011999960989 3952009.978000000119 60432.775673766 2024-05-02T18:36:58.213349+00:00 19994330.273999989033 28999999.993999991566 27870000.057000041008 3950686.131999998819 60432.775685425 2024-05-02T18:36:59.220724+00:00 19994330.277000010014 29000000.016999989748 27869999.958999991417 3950333.060000001919 60432.775696895 2024-05-02T18:37:00.211731+00:00 19994330.273999989033 28999999.978000018746 27869999.958999991417 3951352.824999998789 60432.775708554 2024-05-02T18:37:01.219107+00:00 19994330.276000019163 29000000.018999990076 27870000.036000009626 3952222.066000000108 60432.775720024 2024-05-02T18:37:02.210114+00:00 19994330.272999998182 29000000.007000029087 27870000.036999940872 3952690.989000000060 60432.775731684 2024-05-02T18:37:03.217490+00:00 19994330.278999980539 29000000.001999970526 27870000.006999969482 3949260.090999998152 60432.775743159 2024-05-02T18:37:04.208993+00:00 19994330.275999959558 29000000.008000019938 27869999.991000059992 3950318.002000004053 60432.775754813 2024-05-02T18:37:05.215871+00:00 19994330.277000010014 28999999.990000009537 27870000.021000031382 3953104.969999998808 60432.775766283 2024-05-02T18:37:06.206879+00:00 19994330.271999958903 29000000.000999990851 27869999.921000000089 3955100.986000000965 60432.775777943 2024-05-02T18:37:07.214254+00:00 19994330.276000019163 28999999.986000001431 27870000.047999981791 3954066.012999997009 60432.775789413 2024-05-02T18:37:08.205261+00:00 19994330.271000031382 29000000.023999989033 27869999.983999971300 3951996.895000002813 60432.775801072 2024-05-02T18:37:09.212636+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3957572.123999997973 60432.775812732 2024-05-02T18:37:10.220011+00:00 19994330.277000069618 29000000.000000000000 27869999.960000038147 3950452.034999995958 60432.775824202 2024-05-02T18:37:11.211019+00:00 19994330.275999899954 28999999.993000030518 27870000.028000000864 3952808.953000002075 60432.775835855 2024-05-02T18:37:12.217898+00:00 19994330.272999998182 29000000.015999909490 27870000.004999998957 3952588.004999995232 60432.775847331 2024-05-02T18:37:13.209401+00:00 19994330.278000000864 28999999.992000099272 27870000.070000000298 3952372.086000009906 60432.775858985 2024-05-02T18:37:14.216280+00:00 19994330.274000048637 29000000.000999931246 27869999.910000000149 3949810.961999997031 60432.775870461 2024-05-02T18:37:15.207785+00:00 19994330.272999998182 28999999.986000061035 27870000.022999998182 3951745.979000002146 60432.775882120 2024-05-02T18:37:16.215159+00:00 19994330.276999950409 29000000.018999930471 27869999.966999989003 3948389.936999992002 60432.775893590 2024-05-02T18:37:17.206166+00:00 19994330.278000000864 29000000.001000050455 27870000.044000010937 3948667.001000002027 60432.775905249 2024-05-02T18:37:18.213541+00:00 19994330.272999998182 29000000.003999948502 27870000.011999990791 3953556.987000002991 60432.775916903 2024-05-02T18:37:19.220420+00:00 19994330.272999998182 28999999.998000029474 27869999.972999989986 3954559.966000006068 60432.775928379 2024-05-02T18:37:20.211923+00:00 19994330.275000099093 28999999.993000030518 27870000.048000011593 3950748.064999998081 60432.775940033 2024-05-02T18:37:21.218803+00:00 19994330.278000000864 28999999.995000001043 27869999.905000001192 3948430.951999992132 60432.775951508 2024-05-02T18:37:22.210306+00:00 19994330.275999899954 29000000.006999969482 27870000.058999989182 3951482.026000007987 60432.775963168 2024-05-02T18:37:23.217681+00:00 19994330.276000019163 28999999.998000029474 27869999.963999990374 3951236.107999994885 60432.775974638 2024-05-02T18:37:24.208688+00:00 19994330.271000031382 29000000.000999931246 27870000.046000000089 3950444.923999994993 60432.775986297 2024-05-02T18:37:25.216063+00:00 19994330.276999950409 29000000.006000038236 27869999.952000018209 3949923.913000002969 60432.775997767 2024-05-02T18:37:26.207075+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3951279.203999996185 60432.776009421 2024-05-02T18:37:27.213950+00:00 19994330.274999979883 28999999.983000040054 27870000.037000000477 3945813.944000006188 60432.776020897 2024-05-02T18:37:28.205453+00:00 19994330.277000069618 29000000.014999989420 27870000.041999999434 3949222.841000006068 60432.776032550 2024-05-02T18:37:29.212332+00:00 19994330.276000019163 28999999.988000001758 27869999.958999991417 3950468.077000007033 60432.776044209 2024-05-02T18:37:30.219708+00:00 19994330.272999998182 29000000.006000000983 27869999.963999990374 3949526.034999995958 60432.776055680 2024-05-02T18:37:31.210714+00:00 19994330.272999998182 29000000.006999999285 27869999.965999960899 3947501.929999976885 60432.776067339 2024-05-02T18:37:32.218094+00:00 19994330.276999950409 28999999.988000009209 27870000.005000110716 3950654.002000004053 60432.776078815 2024-05-02T18:37:33.209593+00:00 19994330.278999999166 29000000.012999981642 27870000.052999969572 3953899.005000025034 60432.776090468 2024-05-02T18:37:34.216472+00:00 19994330.272999998182 28999999.990000009537 27869999.963999990374 3949645.018999993801 60432.776101944 2024-05-02T18:37:35.207975+00:00 19994330.276999998838 28999999.990000009537 27870000.021000031382 3947561.929999976885 60432.776113604 2024-05-02T18:37:36.215351+00:00 19994330.274999991059 29000000.004999998957 27870000.010999921709 3953552.983000009786 60432.776125073 2024-05-02T18:37:37.206358+00:00 19994330.272999998182 29000000.012999981642 27870000.060999989510 3950128.140000015032 60432.776136727 2024-05-02T18:37:38.213237+00:00 19994330.276000011712 28999999.981999989599 27869999.920000080019 3952287.051999986172 60432.776148203 2024-05-02T18:37:39.204742+00:00 19994330.278000000864 29000000.001000050455 27869999.980999950320 3951322.897000014782 60432.776159863 2024-05-02T18:37:40.212117+00:00 19994330.275000009686 29000000.011999960989 27869999.998000029474 3950983.919000000227 60432.776171516 2024-05-02T18:37:41.218995+00:00 19994330.273999989033 29000000.013000011444 27870000.064000010490 3948101.062999994028 60432.776182992 2024-05-02T18:37:42.210499+00:00 19994330.272999998182 28999999.991000000387 27869999.973000049591 3953313.048999994993 60432.776194646 2024-05-02T18:37:43.217377+00:00 19994330.277000010014 28999999.985000010580 27869999.928999900818 3949745.935000001919 60432.776206121 2024-05-02T18:37:44.208880+00:00 19994330.276999980211 29000000.011999960989 27870000.054000020027 3949727.970999985933 60432.776217775 2024-05-02T18:37:45.215760+00:00 19994330.275000039488 28999999.985000010580 27869999.986999988556 3950745.142000020016 60432.776229251 2024-05-02T18:37:46.207264+00:00 19994330.274999979883 29000000.029999971390 27870000.009000059217 3948305.914999992121 60432.776240904 2024-05-02T18:37:47.214142+00:00 19994330.273999989033 28999999.958000060171 27870000.006999969482 3947865.023000001907 60432.776252380 2024-05-02T18:37:48.205645+00:00 19994330.276000019163 29000000.041000008583 27869999.980999950320 3949486.967999995220 60432.776264040 2024-05-02T18:37:49.213020+00:00 19994330.272999998182 29000000.009999990463 27870000.021000031382 3951511.029000014067 60432.776275693 2024-05-02T18:37:50.219899+00:00 19994330.278999980539 28999999.986999988556 27870000.037999991328 3950634.916999996174 60432.776287169 2024-05-02T18:37:51.211403+00:00 19994330.276000019163 28999999.988000039011 27869999.988000039011 3950851.046999990940 60432.776298823 2024-05-02T18:37:52.218282+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3949387.015000015032 60432.776310299 2024-05-02T18:37:53.209785+00:00 19994330.273999989033 28999999.987999919802 27869999.995999988168 3952287.959999979008 60432.776321958 2024-05-02T18:37:54.217161+00:00 19994330.275000039488 29000000.032999988645 27870000.032000008970 3951168.057999997865 60432.776333428 2024-05-02T18:37:55.208170+00:00 19994330.275999959558 28999999.981999989599 27869999.995999988168 3950223.037000000011 60432.776345087 2024-05-02T18:37:56.215542+00:00 19994330.275000039488 28999999.973000049591 27869999.964000020176 3949130.000000000000 60432.776356557 2024-05-02T18:37:57.206550+00:00 19994330.274999979883 29000000.006000038236 27870000.055999990553 3948431.953999996185 60432.776368217 2024-05-02T18:37:58.213926+00:00 19994330.278999980539 29000000.020999908447 27869999.946000009775 3947726.859000027180 60432.776379687 2024-05-02T18:37:59.204932+00:00 19994330.270999971777 29000000.000000000000 27869999.969999998808 3955989.042999982834 60432.776391346 2024-05-02T18:38:00.212307+00:00 19994330.274000048637 29000000.010000109673 27870000.099999990314 3947387.111000000965 60432.776403006 2024-05-02T18:38:01.219683+00:00 19994330.276999950409 28999999.970999959856 27869999.913999971002 3948699.939000010025 60432.776414475 2024-05-02T18:38:02.210689+00:00 19994330.278000000864 29000000.008999940008 27870000.002000030130 3946713.979999988806 60432.776426135 2024-05-02T18:38:03.218065+00:00 19994330.275000099093 29000000.014999989420 27870000.046000000089 3951068.986000000965 60432.776437605 2024-05-02T18:38:04.209072+00:00 19994330.274999979883 28999999.968000050634 27870000.006999969482 3948490.023000001907 60432.776449264 2024-05-02T18:38:05.216447+00:00 19994330.272999998182 29000000.022999998182 27869999.980000019073 3949659.074000000954 60432.776460740 2024-05-02T18:38:06.207953+00:00 19994330.273999929428 29000000.010000001639 27869999.996999979019 3950328.947000027169 60432.776472394 2024-05-02T18:38:07.214830+00:00 19994330.278000000864 28999999.997000001371 27869999.962000008672 3949918.015999972820 60432.776483864 2024-05-02T18:38:08.205837+00:00 19994330.277000069618 28999999.991999998689 27870000.102999988943 3953078.037999988068 60432.776495523 2024-05-02T18:38:09.213212+00:00 19994330.276000019163 29000000.003000009805 27869999.957000020891 3946214.962000011932 60432.776506993 2024-05-02T18:38:10.204220+00:00 19994330.272999998182 28999999.991000000387 27869999.977000001818 3949921.968999981880 60432.776518653 2024-05-02T18:38:11.211594+00:00 19994330.272999998182 29000000.002000000328 27869999.968000050634 3951413.016000031959 60432.776530312 2024-05-02T18:38:12.218969+00:00 19994330.278999920934 29000000.016999989748 27869999.981999989599 3947829.986999989022 60432.776541782 2024-05-02T18:38:13.209977+00:00 19994330.274999979883 28999999.994000021368 27870000.066999908537 3948525.075999975204 60432.776553442 2024-05-02T18:38:14.217352+00:00 19994330.272999998182 28999999.984000001103 27869999.975000020117 3954201.990000010002 60432.776564911 2024-05-02T18:38:15.208360+00:00 19994330.278000000864 28999999.999000009149 27870000.014000058174 3950912.012000023853 60432.776576571 2024-05-02T18:38:16.215734+00:00 19994330.275000099093 29000000.014999989420 27869999.983999971300 3943456.018999993801 60432.776588041 2024-05-02T18:38:17.206741+00:00 19994330.272999998182 28999999.999000009149 27869999.977000001818 3950687.862999976147 60432.776599701 2024-05-02T18:38:18.214117+00:00 19994330.274999979883 28999999.992999970913 27870000.029999971390 3948157.118000030983 60432.776611170 2024-05-02T18:38:19.205125+00:00 19994330.278000000864 29000000.012000020593 27870000.022000070661 3948977.977999985218 60432.776622830 2024-05-02T18:38:20.212499+00:00 19994330.274999979883 28999999.972999989986 27869999.949999928474 3949064.004999995232 60432.776634306 2024-05-02T18:38:21.204003+00:00 19994330.276000019163 29000000.036000009626 27870000.008000019938 3949974.041999996174 60432.776645959 2024-05-02T18:38:22.210882+00:00 19994330.273999929428 28999999.981999989599 27869999.990000009537 3947197.961000024807 60432.776657619 2024-05-02T18:38:23.218257+00:00 19994330.277000069618 28999999.987999979407 27870000.037999991328 3947590.023000001907 60432.776669089 2024-05-02T18:38:24.209264+00:00 19994330.274000048637 29000000.019000049680 27869999.993000030518 3948942.822999954224 60432.776680742 2024-05-02T18:38:25.216143+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3953905.026000022888 60432.776692218 2024-05-02T18:38:26.207647+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3953347.115000010002 60432.776703877 2024-05-02T18:38:27.215023+00:00 19994330.274000000209 28999999.977999929339 27870000.031999949366 3949332.108999968041 60432.776715348 2024-05-02T18:38:28.206029+00:00 19994330.274000000209 29000000.011000040919 27869999.961000081152 3952382.846000016201 60432.776727001 2024-05-02T18:38:29.212908+00:00 19994330.276000000536 29000000.006000038236 27870000.030999898911 3953763.909000039101 60432.776738477 2024-05-02T18:38:30.204411+00:00 19994330.273999989033 29000000.004999998957 27870000.006000000983 3952918.077999948990 60432.776750136 2024-05-02T18:38:31.211787+00:00 19994330.279000010341 29000000.021999958903 27870000.063999999315 3947740.098000050057 60432.776761790 2024-05-02T18:38:32.218666+00:00 19994330.272999998182 28999999.950999978930 27869999.903000000864 3957295.935999989975 60432.776773266 2024-05-02T18:38:33.210168+00:00 19994330.272999998182 29000000.000000000000 27870000.006000000983 3947582.940999985207 60432.776784920 2024-05-02T18:38:34.217051+00:00 19994330.275999989361 29000000.008000019938 27869999.963999990374 3949312.081000030041 60432.776796389 2024-05-02T18:38:35.208058+00:00 19994330.275999989361 29000000.000000000000 27870000.054000020027 3954927.007999957073 60432.776808049 2024-05-02T18:38:36.215431+00:00 19994330.277000010014 28999999.996999979019 27869999.947999980301 3953564.000000000000 60432.776819519 2024-05-02T18:38:37.206437+00:00 19994330.276999980211 29000000.026000019163 27869999.971000019461 3945969.980000019073 60432.776831178 2024-05-02T18:38:38.213813+00:00 19994330.274000018835 29000000.004000071436 27870000.100999981165 3953839.154999970924 60432.776842654 2024-05-02T18:38:39.205316+00:00 19994330.274999979883 28999999.985999941826 27869999.979999989271 3947070.813000022899 60432.776854308 2024-05-02T18:38:40.212195+00:00 19994330.272999998182 29000000.003000020981 27869999.975000020117 3950446.013000010978 60432.776865784 2024-05-02T18:38:41.203699+00:00 19994330.275000039488 28999999.993000030518 27870000.029999971390 3952684.101000010967 60432.776877437 2024-05-02T18:38:42.210577+00:00 19994330.278999980539 28999999.998000029474 27869999.991000000387 3946846.955999969970 60432.776889097 2024-05-02T18:38:43.217953+00:00 19994330.273999989033 29000000.011999998242 27869999.984000030905 3947692.954999982845 60432.776900567 2024-05-02T18:38:44.208960+00:00 19994330.273999989033 28999999.995999988168 27869999.964999970049 3945300.930999993812 60432.776912226 2024-05-02T18:38:45.216335+00:00 19994330.277000010014 29000000.015000000596 27870000.015000049025 3952395.101000010967 60432.776923702 2024-05-02T18:38:46.207841+00:00 19994330.273999989033 28999999.971999999136 27870000.050000008196 3946867.966000020970 60432.776935356 2024-05-02T18:38:47.214717+00:00 19994330.276000019163 28999999.983000010252 27869999.954999979585 3949157.976000010967 60432.776946831 2024-05-02T18:38:48.206221+00:00 19994330.276000019163 29000000.022999998182 27870000.015999969095 3948075.064000010025 60432.776958485 2024-05-02T18:38:49.213100+00:00 19994330.276999950409 29000000.008999999613 27870000.055000070482 3952614.947999954224 60432.776969961 2024-05-02T18:38:50.204603+00:00 19994330.274000048637 28999999.994999971241 27869999.950999978930 3947505.077000021935 60432.776981620 2024-05-02T18:38:51.211979+00:00 19994330.273999989033 29000000.006000038236 27870000.046999931335 3948727.901000022888 60432.776993274 2024-05-02T18:38:52.218858+00:00 19994330.275999959558 28999999.982999980450 27869999.944000009447 3950268.113999962807 60432.777004750 2024-05-02T18:38:53.210360+00:00 19994330.278000000864 29000000.025999959558 27870000.001000050455 3945514.951000034809 60432.777016403 2024-05-02T18:38:54.217240+00:00 19994330.272000070661 28999999.997000038624 27870000.077000018209 3951694.901999949943 60432.777027879 2024-05-02T18:38:55.208743+00:00 19994330.276999950409 28999999.985000010580 27869999.891999959946 3950020.979000031948 60432.777039533 2024-05-02T18:38:56.215622+00:00 19994330.274999979883 29000000.001999970526 27870000.085999969393 3949439.042999982834 60432.777051008 2024-05-02T18:38:57.207127+00:00 19994330.274000048637 28999999.981000009924 27869999.988000039011 3947751.958999990951 60432.777062668 2024-05-02T18:38:58.214501+00:00 19994330.273999929428 29000000.018999990076 27869999.952000018209 3947411.159000039101 60432.777074138 2024-05-02T18:38:59.205508+00:00 19994330.280000090599 28999999.986000001431 27870000.008999940008 3957230.921999990940 60432.777085797 2024-05-02T18:39:00.212883+00:00 19994330.273999929428 29000000.018999990076 27869999.985000010580 3946569.040000020992 60432.777097267 2024-05-02T18:39:01.203890+00:00 19994330.277000069618 29000000.009000059217 27870000.068000078201 3946554.051999986172 60432.777108927 2024-05-02T18:39:02.211265+00:00 19994330.270999908447 28999999.991999980062 27869999.910999890417 3949108.945999979973 60432.777120586 2024-05-02T18:39:03.218640+00:00 19994330.276000019163 28999999.993999961764 27870000.020000100136 3947379.949000000954 60432.777132056 2024-05-02T18:39:04.209648+00:00 19994330.279000040144 28999999.981999989599 27869999.992999911308 3951568.986000000965 60432.777143715 2024-05-02T18:39:05.217023+00:00 19994330.271000031382 29000000.003999948502 27870000.014999989420 3946800.102999985218 60432.777155186 2024-05-02T18:39:06.208034+00:00 19994330.278999920934 29000000.024000048637 27869999.968000050634 3950264.886000037193 60432.777166845 2024-05-02T18:39:07.215405+00:00 19994330.272000070661 28999999.981000069529 27870000.052000049502 3948795.032999991905 60432.777178315 2024-05-02T18:39:08.206414+00:00 19994330.274999979883 29000000.020999908447 27870000.036999940872 3954979.992999970913 60432.777189975 2024-05-02T18:39:09.213788+00:00 19994330.276000019163 29000000.004000071436 27869999.951000008732 3949956.078000009060 60432.777201444 2024-05-02T18:39:10.204795+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3951624.009000002872 60432.777213104 2024-05-02T18:39:11.212170+00:00 19994330.275999899954 29000000.007999900728 27869999.962999999523 3948778.841999948025 60432.777224574 2024-05-02T18:39:12.203178+00:00 19994330.275000099093 28999999.992000099272 27870000.089000001550 3952376.056000113022 60432.777236233 2024-05-02T18:39:13.210553+00:00 19994330.272999998182 28999999.996999979019 27869999.937000010163 3951091.083999990951 60432.777247893 2024-05-02T18:39:14.217929+00:00 19994330.274999979883 28999999.995000001043 27869999.967999991030 3950595.990000010002 60432.777259363 2024-05-02T18:39:15.208935+00:00 19994330.278000000864 29000000.009999990463 27870000.062999989837 3955787.958999990951 60432.777271022 2024-05-02T18:39:16.216310+00:00 19994330.272999998182 28999999.995999928564 27869999.916000008583 3953724.043999909889 60432.777282498 2024-05-02T18:39:17.207816+00:00 19994330.278999920934 29000000.025000099093 27870000.054000020027 3946801.968999981880 60432.777294151 2024-05-02T18:39:18.214692+00:00 19994330.272999998182 28999999.962999939919 27870000.022999998182 3955400.015000104904 60432.777305627 2024-05-02T18:39:19.206196+00:00 19994330.275000099093 29000000.013000011444 27870000.005999978632 3949654.952999948990 60432.777317281 2024-05-02T18:39:20.213075+00:00 19994330.274000000209 28999999.999000001699 27870000.015999969095 3957756.985000013839 60432.777328751 2024-05-02T18:39:21.204082+00:00 19994330.276000000536 28999999.993000000715 27869999.993000030518 3947460.018999934196 60432.777340410 2024-05-02T18:39:22.211457+00:00 19994330.278000000864 29000000.004000011832 27869999.958000000566 3950526.139000058174 60432.777351880 2024-05-02T18:39:23.202464+00:00 19994330.272000011057 29000000.000000000000 27870000.064000010490 3946243.927000045776 60432.777363540 2024-05-02T18:39:24.209840+00:00 19994330.275999989361 28999999.999000001699 27870000.000000000000 3953484.993999958038 60432.777375199 2024-05-02T18:39:25.217215+00:00 19994330.275000009686 28999999.998999979347 27869999.921999990940 3953130.011000037193 60432.777386669 2024-05-02T18:39:26.208222+00:00 19994330.275000009686 28999999.991000030190 27870000.014999989420 3946627.032999991905 60432.777398329 2024-05-02T18:39:27.215597+00:00 19994330.273999989033 29000000.014999989420 27870000.020000040531 3945593.995999931823 60432.777409798 2024-05-02T18:39:28.206605+00:00 19994330.280000001192 28999999.995000001043 27869999.990000009537 3951867.939000010025 60432.777421458 2024-05-02T18:39:29.213980+00:00 19994330.275999989361 28999999.995999988168 27869999.974999900907 3953040.101000071038 60432.777432934 2024-05-02T18:39:30.205483+00:00 19994330.275999989361 29000000.033999979496 27870000.053000088781 3947482.898999928962 60432.777444588 2024-05-02T18:39:31.212362+00:00 19994330.272999998182 28999999.984000030905 27870000.015999909490 3951922.976999998093 60432.777456063 2024-05-02T18:39:32.203865+00:00 19994330.274000018835 29000000.000000000000 27870000.031000021845 3953921.927000045776 60432.777467717 2024-05-02T18:39:33.210745+00:00 19994330.275999989361 28999999.983999971300 27869999.948000069708 3950096.100999950897 60432.777479377 2024-05-02T18:39:34.218120+00:00 19994330.278000000864 29000000.007000029087 27869999.972999930382 3949655.042999982834 60432.777490852 2024-05-02T18:39:35.209624+00:00 19994330.278000000864 29000000.017000019550 27870000.019999980927 3950173.900000094902 60432.777502506 2024-05-02T18:39:36.216502+00:00 19994330.271000031382 28999999.991999980062 27869999.971999999136 3948762.139999986161 60432.777513982 2024-05-02T18:39:37.208006+00:00 19994330.272999998182 29000000.002999961376 27870000.017000079155 3947083.941999911796 60432.777525635 2024-05-02T18:39:38.214884+00:00 19994330.274999979883 29000000.013000011444 27869999.985999941826 3949525.019000052940 60432.777537111 2024-05-02T18:39:39.206387+00:00 19994330.279999971390 28999999.990000009537 27870000.032999988645 3948449.950999975204 60432.777548765 2024-05-02T18:39:40.213267+00:00 19994330.276000019163 28999999.988999959081 27869999.937000039965 3944332.057999968994 60432.777560241 2024-05-02T18:39:41.204770+00:00 19994330.276000019163 29000000.009000059217 27870000.067000031471 3946903.877000092994 60432.777571900 2024-05-02T18:39:42.212145+00:00 19994330.270999971777 28999999.975000020117 27869999.987999919802 3948619.048999906052 60432.777583370 2024-05-02T18:39:43.203153+00:00 19994330.277000010014 29000000.010999921709 27869999.995000001043 3947339.007000089157 60432.777595029 2024-05-02T18:39:44.210528+00:00 19994330.276000019163 28999999.995000001043 27869999.989000078291 3949611.059999942780 60432.777606683 2024-05-02T18:39:45.217407+00:00 19994330.271999958903 29000000.036000009626 27870000.004999998957 3946077.897000073921 60432.777618159 2024-05-02T18:39:46.208910+00:00 19994330.278999980539 28999999.975000020117 27869999.975999951363 3946872.985999941826 60432.777629812 2024-05-02T18:39:47.215789+00:00 19994330.276000019163 29000000.001000050455 27869999.986999999732 3953044.037000060081 60432.777641288 2024-05-02T18:39:48.207293+00:00 19994330.272000070661 28999999.996999979019 27870000.010000001639 3955540.003999948967 60432.777652942 2024-05-02T18:39:49.214172+00:00 19994330.276999950409 28999999.998000029474 27870000.068999998271 3956360.108999968041 60432.777664417 2024-05-02T18:39:50.205675+00:00 19994330.274999979883 29000000.011999960989 27869999.953999999911 3950812.892000079155 60432.777676071 2024-05-02T18:39:51.212554+00:00 19994330.278000000864 28999999.970000028610 27869999.979000020772 3948671.023000001907 60432.777687547 2024-05-02T18:39:52.204057+00:00 19994330.274000048637 29000000.032999988645 27870000.077999979258 3951950.024999976158 60432.777699206 2024-05-02T18:39:53.211432+00:00 19994330.274999979883 28999999.988999959081 27869999.916999999434 3951895.950999975204 60432.777710676 2024-05-02T18:39:54.202440+00:00 19994330.274000048637 29000000.006000038236 27870000.002000000328 3948448.057000041008 60432.777722336 2024-05-02T18:39:55.209814+00:00 19994330.274999979883 28999999.977999929339 27870000.017000019550 3951810.000000000000 60432.777733990 2024-05-02T18:39:56.216694+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3950102.986999989022 60432.777745465 2024-05-02T18:39:57.208197+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3946694.949000000954 60432.777757119 2024-05-02T18:39:58.215077+00:00 19994330.276999950409 29000000.006999991834 27870000.030000030994 3951527.011999965180 60432.777768595 2024-05-02T18:39:59.206580+00:00 19994330.272999998182 28999999.995000001043 27869999.982999980450 3948854.919999957085 60432.777780248 2024-05-02T18:40:00.213459+00:00 19994330.275000099093 28999999.988999988884 27870000.017000019550 3951521.063000082970 60432.777791724 2024-05-02T18:40:01.204962+00:00 19994330.274999979883 29000000.018000010401 27869999.909999970347 3951439.968999981880 60432.777803378 2024-05-02T18:40:02.211841+00:00 19994330.276999950409 28999999.997999999672 27870000.027000010014 3951218.062999964226 60432.777814853 2024-05-02T18:40:03.203344+00:00 19994330.274999979883 29000000.015999998897 27870000.041999999434 3949367.039000033867 60432.777826507 2024-05-02T18:40:04.210224+00:00 19994330.275000099093 28999999.981999989599 27869999.949000000954 3947806.945999979973 60432.777838167 2024-05-02T18:40:05.217600+00:00 19994330.275999899954 28999999.997999999672 27870000.059000018984 3949726.060999989975 60432.777849637 2024-05-02T18:40:06.208606+00:00 19994330.275000099093 28999999.991999980062 27869999.952000018209 3947810.970999956131 60432.777861296 2024-05-02T18:40:07.215982+00:00 19994330.273999929428 29000000.007000029087 27869999.995000001043 3953702.045000075828 60432.777872772 2024-05-02T18:40:08.207488+00:00 19994330.279999971390 28999999.994000021368 27870000.065999981016 3954999.937999964226 60432.777884426 2024-05-02T18:40:09.214364+00:00 19994330.272999998182 29000000.010999981314 27869999.975999951363 3951629.932000041008 60432.777895901 2024-05-02T18:40:10.205866+00:00 19994330.276000019163 29000000.010999981314 27870000.019000049680 3949522.087999939919 60432.777907555 2024-05-02T18:40:11.212746+00:00 19994330.271000031382 28999999.995000001043 27870000.018000010401 3945424.988000034820 60432.777919031 2024-05-02T18:40:12.204250+00:00 19994330.276000019163 28999999.986000001431 27869999.988000039011 3951371.924999951851 60432.777930690 2024-05-02T18:40:13.211624+00:00 19994330.278000000864 29000000.008000019938 27869999.943999890238 3949377.960000038147 60432.777942160 2024-05-02T18:40:14.202631+00:00 19994330.272999998182 28999999.973000049591 27870000.022999998182 3953474.077000021935 60432.777953819 2024-05-02T18:40:15.210007+00:00 19994330.278999999166 29000000.016999959946 27869999.940000060946 3951293.141999959946 60432.777965473 2024-05-02T18:40:16.216886+00:00 19994330.274000000209 29000000.024000048637 27870000.042999979109 3948294.830999969970 60432.777976949 2024-05-02T18:40:17.208389+00:00 19994330.272999998182 28999999.983999971300 27870000.042999979109 3950772.065000057220 60432.777988602 2024-05-02T18:40:18.215268+00:00 19994330.272999998182 28999999.982999920845 27869999.979000091553 3951059.968999981880 60432.778000078 2024-05-02T18:40:19.206771+00:00 19994330.278999999166 29000000.029000040144 27869999.994999889284 3954758.016999959946 60432.778011732 2024-05-02T18:40:20.213651+00:00 19994330.278000008315 28999999.986000061035 27869999.971999999136 3953076.967000008095 60432.778023208 2024-05-02T18:40:21.205154+00:00 19994330.273999989033 29000000.016999959946 27869999.997000098228 3952683.010000110138 60432.778034867 2024-05-02T18:40:22.212529+00:00 19994330.273999989033 28999999.977000001818 27870000.042999979109 3951476.906999946106 60432.778046337 2024-05-02T18:40:23.203536+00:00 19994330.274000018835 28999999.990000009537 27869999.944999929518 3949141.126999973785 60432.778057997 2024-05-02T18:40:24.210911+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3952127.011000037193 60432.778069467 2024-05-02T18:40:25.201918+00:00 19994330.273999989033 29000000.015000101179 27870000.022999998182 3948995.937000035774 60432.778081126 2024-05-02T18:40:26.209294+00:00 19994330.278000000864 29000000.003999948502 27869999.982000000775 3949185.972999929916 60432.778092780 2024-05-02T18:40:27.216173+00:00 19994330.273999989033 28999999.962000008672 27869999.986999999732 3950029.047999978065 60432.778104255 2024-05-02T18:40:28.207678+00:00 19994330.275000039488 29000000.005999919027 27870000.015000000596 3951061.049000024796 60432.778115915 2024-05-02T18:40:29.215051+00:00 19994330.275999959558 29000000.016000028700 27870000.030999999493 3950452.949000000954 60432.778127385 2024-05-02T18:40:30.206059+00:00 19994330.275000039488 29000000.012000080198 27869999.996999990195 3947314.000000000000 60432.778139045 2024-05-02T18:40:31.213434+00:00 19994330.274999979883 28999999.996999979019 27870000.043000008911 3950282.062000035774 60432.778150514 2024-05-02T18:40:32.204441+00:00 19994330.277000010014 28999999.959999918938 27869999.906999979168 3953399.866999983788 60432.778162174 2024-05-02T18:40:33.211817+00:00 19994330.274999979883 29000000.037000060081 27870000.045000020415 3949003.080999969970 60432.778173644 2024-05-02T18:40:34.202824+00:00 19994330.276000019163 28999999.989000000060 27869999.989000018686 3950176.027000070084 60432.778185303 2024-05-02T18:40:35.210199+00:00 19994330.274999979883 28999999.999999988824 27870000.018999990076 3947947.980999947060 60432.778196957 2024-05-02T18:40:36.217078+00:00 19994330.275000039488 29000000.000999998301 27870000.018000010401 3950931.001999973785 60432.778208433 2024-05-02T18:40:37.208581+00:00 19994330.274999979883 28999999.990000009537 27869999.944999989122 3948219.007000089157 60432.778220092 2024-05-02T18:40:38.215956+00:00 19994330.276000019163 29000000.012999981642 27870000.008999999613 3954321.074999928009 60432.778231562 2024-05-02T18:40:39.206964+00:00 19994330.274999979883 29000000.005000028759 27870000.012999951839 3951094.896000028122 60432.778243221 2024-05-02T18:40:40.214338+00:00 19994330.274000048637 28999999.993000000715 27869999.961000028998 3949364.023999928962 60432.778254692 2024-05-02T18:40:41.205346+00:00 19994330.276000019163 28999999.997999999672 27870000.079999979585 3946172.039000033867 60432.778266351 2024-05-02T18:40:42.212721+00:00 19994330.275999899954 29000000.002999991179 27869999.925999999046 3948364.945999979973 60432.778277821 2024-05-02T18:40:43.203728+00:00 19994330.275000099093 28999999.987999979407 27870000.100000020117 3948086.996000051033 60432.778289480 2024-05-02T18:40:44.211103+00:00 19994330.276999950409 29000000.022000011057 27869999.952000018209 3951126.024000049103 60432.778300950 2024-05-02T18:40:45.202110+00:00 19994330.274999979883 28999999.974000040442 27869999.998000029474 3949566.976999998093 60432.778312610 2024-05-02T18:40:46.209486+00:00 19994330.272000070661 29000000.012999951839 27869999.978999968618 3952702.964999914169 60432.778324269 2024-05-02T18:40:47.216861+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3948518.050000071991 60432.778335739 2024-05-02T18:40:48.207872+00:00 19994330.279000040144 28999999.991000000387 27870000.008000019938 3948169.975999950897 60432.778347399 2024-05-02T18:40:49.215243+00:00 19994330.276999950409 29000000.018999990076 27870000.013000011444 3951149.034000039101 60432.778358869 2024-05-02T18:40:50.206251+00:00 19994330.274000048637 28999999.986000001431 27869999.978999968618 3954672.995000004768 60432.778370528 2024-05-02T18:40:51.213626+00:00 19994330.271999958903 28999999.987000048161 27869999.949000000954 3950093.962000011932 60432.778381998 2024-05-02T18:40:52.204634+00:00 19994330.276000019163 29000000.001999970526 27870000.059000018984 3952979.024999976158 60432.778393657 2024-05-02T18:40:53.212008+00:00 19994330.274999979883 28999999.981999989599 27869999.947999950498 3952708.991999983788 60432.778405128 2024-05-02T18:40:54.203015+00:00 19994330.274000048637 29000000.024999979883 27870000.032000061125 3950898.016000031959 60432.778416787 2024-05-02T18:40:55.210392+00:00 19994330.279999971390 29000000.001999970526 27870000.015999909490 3951573.983999968041 60432.778428263 2024-05-02T18:40:56.201894+00:00 19994330.272999998182 28999999.994000080973 27869999.996999979019 3947790.990000010002 60432.778439916 2024-05-02T18:40:57.208773+00:00 19994330.276000019163 29000000.008999940008 27869999.989000078291 3950198.932000041008 60432.778451576 2024-05-02T18:40:58.216149+00:00 19994330.273999929428 28999999.999000068754 27869999.991999980062 3947256.082999945153 60432.778463052 2024-05-02T18:40:59.207652+00:00 19994330.277000069618 29000000.003000020981 27870000.044999960810 3948978.057000041008 60432.778474705 2024-05-02T18:41:00.214531+00:00 19994330.274999979883 28999999.968999978155 27869999.906000021845 3950458.993999958038 60432.778486181 2024-05-02T18:41:01.206034+00:00 19994330.276000019163 29000000.016999959946 27870000.024000048637 3946021.993000030983 60432.778497835 2024-05-02T18:41:02.212913+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3947589.891999959946 60432.778509310 2024-05-02T18:41:03.204416+00:00 19994330.276000019163 29000000.031999949366 27870000.052999969572 3945406.998999952804 60432.778520964 2024-05-02T18:41:04.211295+00:00 19994330.272999998182 28999999.955000039190 27869999.999000001699 3946623.023000001907 60432.778532440 2024-05-02T18:41:05.202799+00:00 19994330.273999929428 28999999.996000051498 27869999.969000000507 3949081.094000101089 60432.778544099 2024-05-02T18:41:06.210175+00:00 19994330.279999971390 29000000.004999998957 27870000.024999998510 3948575.953999996185 60432.778555569 2024-05-02T18:41:07.201181+00:00 19994330.274000048637 29000000.014999989420 27869999.997999999672 3945572.927999972831 60432.778567228 2024-05-02T18:41:08.208556+00:00 19994330.274999991059 28999999.985999941826 27869999.949999999255 3951163.064999938011 60432.778578882 2024-05-02T18:41:09.215435+00:00 19994330.272999998182 29000000.003000020981 27869999.999000009149 3944991.106000065804 60432.778590358 2024-05-02T18:41:10.206939+00:00 19994330.276999998838 29000000.001999970526 27870000.002999991179 3949232.845999956131 60432.778602012 2024-05-02T18:41:11.213818+00:00 19994330.276999998838 28999999.984000001103 27870000.050000008196 3949779.097000002861 60432.778613487 2024-05-02T18:41:12.205321+00:00 19994330.275000009686 29000000.015999998897 27869999.965999990702 3951286.037999988068 60432.778625147 2024-05-02T18:41:13.212696+00:00 19994330.275999989361 29000000.019999999553 27870000.025000009686 3950119.836000084877 60432.778636617 2024-05-02T18:41:14.203703+00:00 19994330.274000018835 29000000.003000009805 27869999.960999969393 3945686.206999897957 60432.778648276 2024-05-02T18:41:15.211078+00:00 19994330.273999989033 28999999.986999999732 27870000.040000021458 3946232.907999991905 60432.778659747 2024-05-02T18:41:16.202086+00:00 19994330.277000010014 28999999.998999979347 27869999.967000011355 3949529.032000064850 60432.778671406 2024-05-02T18:41:17.209462+00:00 19994330.273999989033 28999999.976000010967 27869999.999000009149 3951998.925999999046 60432.778683059 2024-05-02T18:41:18.216340+00:00 19994330.278000000864 29000000.020000010729 27869999.954999979585 3946057.031000018120 60432.778694535 2024-05-02T18:41:19.207845+00:00 19994330.275999989361 29000000.009999990463 27870000.079999979585 3951257.970999956131 60432.778706195 2024-05-02T18:41:20.215218+00:00 19994330.273999989033 29000000.004000011832 27870000.003000020981 3952250.032999991905 60432.778717665 2024-05-02T18:41:21.206226+00:00 19994330.272999998182 29000000.005999978632 27869999.949999991804 3950966.947000027169 60432.778729324 2024-05-02T18:41:22.213601+00:00 19994330.277000010014 28999999.996999979019 27870000.007000029087 3946659.013000010978 60432.778740794 2024-05-02T18:41:23.204608+00:00 19994330.276000019163 28999999.997000038624 27870000.004000011832 3949001.916999936104 60432.778752465 2024-05-02T18:41:24.212976+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3946845.101000071038 60432.778763924 2024-05-02T18:41:25.202991+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3946675.072000027169 60432.778775583 2024-05-02T18:41:26.210366+00:00 19994330.272000011057 28999999.979000028223 27870000.039000030607 3945782.962000011932 60432.778787059 2024-05-02T18:41:27.201869+00:00 19994330.274999979883 29000000.014999989420 27869999.992999911308 3948408.042999982834 60432.778798712 2024-05-02T18:41:28.208748+00:00 19994330.278000000864 28999999.992000039667 27869999.993000030518 3947597.921999999788 60432.778810372 2024-05-02T18:41:29.216123+00:00 19994330.277000010014 29000000.032999988645 27869999.985000010580 3948149.961999999825 60432.778821842 2024-05-02T18:41:30.207131+00:00 19994330.276000019163 28999999.973999980837 27869999.991999980062 3947536.093999999110 60432.778833501 2024-05-02T18:41:31.214506+00:00 19994330.270999971777 29000000.013000011444 27870000.036000009626 3948393.935000001919 60432.778844971 2024-05-02T18:41:32.205513+00:00 19994330.277000010014 29000000.013000011444 27869999.986999988556 3944627.016999997199 60432.778856630 2024-05-02T18:41:33.212888+00:00 19994330.275000039488 28999999.980999950320 27869999.991000059992 3944879.993000001181 60432.778868101 2024-05-02T18:41:34.203895+00:00 19994330.274999979883 28999999.983999971300 27870000.011999960989 3949895.012000001967 60432.778879760 2024-05-02T18:41:35.211270+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3947355.978999997955 60432.778891230 2024-05-02T18:41:36.202278+00:00 19994330.274999979883 29000000.020000100136 27869999.970000028610 3948905.078000002075 60432.778902889 2024-05-02T18:41:37.209654+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3950901.957999996841 60432.778914365 2024-05-02T18:41:38.201156+00:00 19994330.274000048637 29000000.003999948502 27870000.098999980837 3948161.944999999832 60432.778926019 2024-05-02T18:41:39.208035+00:00 19994330.274999979883 28999999.998000029474 27869999.940000060946 3947554.105999999214 60432.778937678 2024-05-02T18:41:40.215411+00:00 19994330.276999950409 29000000.006000038236 27870000.021999958903 3951799.961000002921 60432.778949154 2024-05-02T18:41:41.206914+00:00 19994330.276000019163 28999999.987999919802 27869999.919000029564 3945364.972000002861 60432.778960808 2024-05-02T18:41:42.213792+00:00 19994330.274999979883 28999999.996000051498 27870000.057999968529 3946632.040999994148 60432.778972283 2024-05-02T18:41:43.205296+00:00 19994330.274999979883 29000000.008999940008 27869999.947999998927 3946717.982000000775 60432.778983937 2024-05-02T18:41:44.212176+00:00 19994330.274000048637 29000000.012000080198 27870000.036999989301 3950818.018000007141 60432.778995413 2024-05-02T18:41:45.203678+00:00 19994330.276000019163 28999999.983999971300 27869999.991000011563 3944533.914999992121 60432.779007067 2024-05-02T18:41:46.210559+00:00 19994330.273999929428 28999999.993999961764 27870000.061999991536 3948531.050999999046 60432.779018542 2024-05-02T18:41:47.202061+00:00 19994330.277000069618 29000000.009000059217 27870000.010000009090 3952929.954999998212 60432.779030202 2024-05-02T18:41:48.209436+00:00 19994330.273999929428 28999999.993999999017 27869999.934999998659 3950116.994000003207 60432.779041672 2024-05-02T18:41:49.200443+00:00 19994330.275000099093 28999999.993999999017 27869999.981000009924 3948499.027999997139 60432.779053331 2024-05-02T18:41:50.207822+00:00 19994330.275999899954 29000000.011999990791 27870000.040999978781 3947185.080000013113 60432.779064985 2024-05-02T18:41:51.214697+00:00 19994330.278000000864 29000000.003000009805 27869999.969000011683 3947624.892999991775 60432.779076461 2024-05-02T18:41:52.206201+00:00 19994330.272999998182 28999999.986999999732 27870000.032000008970 3952224.085000007879 60432.779088114 2024-05-02T18:41:53.213080+00:00 19994330.278000000864 29000000.021999981254 27870000.046999990940 3946912.039999992121 60432.779099590 2024-05-02T18:41:54.204583+00:00 19994330.277000069618 28999999.997999999672 27869999.939000010490 3951359.960000007879 60432.779111244 2024-05-02T18:41:55.211463+00:00 19994330.269999980927 28999999.990000009537 27870000.032999988645 3948937.929999991786 60432.779122720 2024-05-02T18:41:56.202966+00:00 19994330.276000019163 28999999.988999988884 27869999.964999970049 3941229.990999997128 60432.779134373 2024-05-02T18:41:57.209846+00:00 19994330.276999950409 29000000.016000028700 27870000.030000030994 3948422.057999997865 60432.779145849 2024-05-02T18:41:58.201348+00:00 19994330.276000019163 29000000.000999990851 27869999.976000010967 3947839.021999999881 60432.779157508 2024-05-02T18:41:59.208724+00:00 19994330.274999979883 29000000.014999989420 27870000.002999961376 3948761.961000009906 60432.779169162 2024-05-02T18:42:00.215603+00:00 19994330.274999979883 28999999.993000030518 27869999.983000040054 3950447.964000002015 60432.779180632 2024-05-02T18:42:01.206609+00:00 19994330.274999998510 28999999.975999951363 27869999.997999969870 3945551.040000007022 60432.779192292 2024-05-02T18:42:02.213985+00:00 19994330.276000000536 29000000.015000049025 27870000.016999959946 3946374.019999980927 60432.779203761 2024-05-02T18:42:03.204992+00:00 19994330.274999998510 28999999.992999970913 27870000.021000031382 3949885.029000014067 60432.779215421 2024-05-02T18:42:04.212367+00:00 19994330.279000010341 29000000.019999980927 27869999.968000050634 3951303.933999984991 60432.779226896 2024-05-02T18:42:05.203870+00:00 19994330.272999998182 28999999.992000039667 27869999.965999960899 3947183.024000018835 60432.779238550 2024-05-02T18:42:06.210750+00:00 19994330.272999998182 28999999.998000029474 27870000.021000031382 3946568.989999980200 60432.779250026 2024-05-02T18:42:07.202253+00:00 19994330.275999989361 29000000.004999998957 27870000.057999968529 3950504.054000020027 60432.779261685 2024-05-02T18:42:08.209628+00:00 19994330.277000010014 28999999.987999919802 27869999.940000060946 3947541.967999995220 60432.779273156 2024-05-02T18:42:09.200635+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3949664.650000005960 60432.779284809 2024-05-02T18:42:10.207514+00:00 19994330.272999998182 29000000.008000019938 27870000.011000040919 3949886.317999988794 60432.779296468 2024-05-02T18:42:11.214890+00:00 19994330.273999989033 28999999.966000080109 27869999.967999938875 3947437.030999987852 60432.779307939 2024-05-02T18:42:12.205897+00:00 19994330.275999989361 29000000.008999940008 27870000.039999961853 3955119.953000009060 60432.779319598 2024-05-02T18:42:13.213272+00:00 19994330.272999998182 29000000.003999948502 27870000.002000089735 3948117.985000013839 60432.779331068 2024-05-02T18:42:14.204279+00:00 19994330.276999980211 29000000.019000049680 27870000.049999948591 3951240.982999979984 60432.779342728 2024-05-02T18:42:15.211654+00:00 19994330.276000019163 28999999.977000001818 27869999.878000020981 3947581.960999995004 60432.779354197 2024-05-02T18:42:16.202661+00:00 19994330.278999980539 29000000.006999969482 27870000.039000030607 3947955.044000000227 60432.779365857 2024-05-02T18:42:17.210037+00:00 19994330.272999998182 29000000.011000040919 27870000.007999900728 3948959.985000013839 60432.779377327 2024-05-02T18:42:18.201044+00:00 19994330.273999989033 29000000.006999969482 27870000.001000050455 3950138.055999993812 60432.779388987 2024-05-02T18:42:19.208419+00:00 19994330.275000039488 28999999.984000090510 27870000.000000000000 3951955.023999989033 60432.779400640 2024-05-02T18:42:20.215298+00:00 19994330.278999980539 29000000.000000000000 27869999.993000030518 3947245.005000025034 60432.779412116 2024-05-02T18:42:21.206803+00:00 19994330.273999989033 28999999.987999919802 27869999.982999999076 3953347.930999993812 60432.779423775 2024-05-02T18:42:22.214177+00:00 19994330.275000039488 29000000.029000040144 27870000.103999998420 3949358.095999985933 60432.779435245 2024-05-02T18:42:23.205184+00:00 19994330.274999979883 28999999.980999950320 27869999.960999999195 3946920.895999997854 60432.779446905 2024-05-02T18:42:24.212559+00:00 19994330.273999989033 29000000.007000088692 27870000.008999999613 3947535.128000020981 60432.779458375 2024-05-02T18:42:25.203566+00:00 19994330.273999989033 29000000.021999999881 27869999.956999998540 3947633.861000000965 60432.779470034 2024-05-02T18:42:26.210941+00:00 19994330.278000060469 28999999.980999998748 27869999.948000010103 3948479.130999981891 60432.779481504 2024-05-02T18:42:27.201949+00:00 19994330.280999958515 29000000.015000000596 27870000.119999971241 3951478.913000016939 60432.779493163 2024-05-02T18:42:28.209324+00:00 19994330.271000031382 28999999.978999998420 27869999.944000009447 3948285.019999980927 60432.779504639 2024-05-02T18:42:29.200827+00:00 19994330.274999979883 28999999.979999989271 27870000.028000000864 3947954.070000023115 60432.779516299 2024-05-02T18:42:30.208205+00:00 19994330.272999998182 29000000.017000019550 27869999.958999991417 3950791.875999987125 60432.779527952 2024-05-02T18:42:31.215081+00:00 19994330.276999950409 28999999.991000000387 27869999.985000010580 3948649.095999985933 60432.779539428 2024-05-02T18:42:32.206584+00:00 19994330.272999998182 29000000.015999998897 27870000.002000030130 3949482.955999999773 60432.779551082 2024-05-02T18:42:33.213465+00:00 19994330.279000040144 29000000.021000001580 27870000.028000000864 3942199.996000022162 60432.779562558 2024-05-02T18:42:34.204967+00:00 19994330.274999979883 29000000.004000011832 27869999.975999951363 3947916.958999990951 60432.779574211 2024-05-02T18:42:35.211846+00:00 19994330.275000099093 28999999.963999990374 27869999.999000009149 3947818.053999990225 60432.779585687 2024-05-02T18:42:36.203349+00:00 19994330.271999958903 29000000.000999990851 27869999.976000010967 3950681.018000007141 60432.779597346 2024-05-02T18:42:37.210724+00:00 19994330.276999950409 29000000.002000030130 27870000.018000010401 3946992.993000030983 60432.779608816 2024-05-02T18:42:38.201732+00:00 19994330.279000040144 29000000.005999978632 27869999.992999970913 3949984.938999950886 60432.779620476 2024-05-02T18:42:39.209107+00:00 19994330.276999950409 29000000.017000019550 27870000.062000039965 3952279.009000002872 60432.779631946 2024-05-02T18:42:40.200114+00:00 19994330.272000070661 28999999.997999969870 27869999.976000010967 3947865.021000028122 60432.779643605 2024-05-02T18:42:41.207492+00:00 19994330.274999979883 28999999.994000021368 27870000.008999940008 3949315.046000003815 60432.779655259 2024-05-02T18:42:42.214369+00:00 19994330.276999950409 28999999.987999979407 27869999.950999978930 3949153.914999961853 60432.779666735 2024-05-02T18:42:43.205872+00:00 19994330.274000048637 29000000.003000020981 27870000.092000011355 3950622.064000010025 60432.779678388 2024-05-02T18:42:44.212751+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3951483.979000031948 60432.779689864 2024-05-02T18:42:45.204254+00:00 19994330.274000048637 28999999.990999940783 27869999.921999931335 3951062.000000000000 60432.779701523 2024-05-02T18:42:46.211630+00:00 19994330.274999979883 29000000.008000019938 27870000.021000031382 3947741.926999986172 60432.779712994 2024-05-02T18:42:47.202637+00:00 19994330.274999979883 29000000.001000050455 27870000.008000019938 3951724.102999985218 60432.779724653 2024-05-02T18:42:48.210013+00:00 19994330.276000019163 28999999.998999949545 27869999.958999991417 3950380.998000026215 60432.779736123 2024-05-02T18:42:49.201019+00:00 19994330.276999950409 28999999.984000090510 27870000.003000020981 3945589.979999959003 60432.779747788 2024-05-02T18:42:50.208891+00:00 19994330.274999979883 29000000.009999990463 27870000.026999950409 3947311.994000018109 60432.779759252 2024-05-02T18:42:51.199402+00:00 19994330.274000048637 28999999.979999899864 27870000.010000109673 3944184.063000022899 60432.779770912 2024-05-02T18:42:52.206777+00:00 19994330.274999979883 29000000.021000031382 27870000.048999909312 3946527.940999985207 60432.779782571 2024-05-02T18:42:53.214152+00:00 19994330.274000048637 28999999.995000001043 27869999.943000078201 3952887.060000001919 60432.779794041 2024-05-02T18:42:54.205160+00:00 19994330.276999950409 28999999.981999989599 27869999.962999939919 3950222.921000003815 60432.779805701 2024-05-02T18:42:55.212534+00:00 19994330.278999999166 29000000.024000048637 27870000.047999981791 3945433.083999990951 60432.779817170 2024-05-02T18:42:56.203541+00:00 19994330.274000000209 29000000.004999998957 27870000.034000039101 3949910.032000004780 60432.779828830 2024-05-02T18:42:57.210918+00:00 19994330.275000009686 28999999.986999988556 27869999.925999999046 3949437.875000000000 60432.779840300 2024-05-02T18:42:58.201924+00:00 19994330.271999999881 29000000.011999960989 27870000.047000050545 3948821.038999975193 60432.779851960 2024-05-02T18:42:59.209299+00:00 19994330.276999998838 28999999.985000010580 27869999.974999900907 3949726.981999992859 60432.779863435 2024-05-02T18:43:00.200802+00:00 19994330.278000000864 28999999.996000051498 27870000.024000000209 3953343.028000057209 60432.779875089 2024-05-02T18:43:01.207682+00:00 19994330.273000020534 28999999.998999949545 27870000.008000001311 3956115.987999976147 60432.779886565 2024-05-02T18:43:02.199185+00:00 19994330.278000000864 29000000.004000000656 27869999.949999999255 3950466.009999989998 60432.779898218 2024-05-02T18:43:03.206064+00:00 19994330.276999980211 29000000.006999999285 27870000.066999990493 3950363.027000010014 60432.779909878 2024-05-02T18:43:04.213439+00:00 19994330.270000010729 29000000.011000011116 27870000.023000020534 3946662.004999995232 60432.779921353 2024-05-02T18:43:05.204942+00:00 19994330.275000009686 28999999.987999990582 27869999.951999988407 3948585.949999988079 60432.779933007 2024-05-02T18:43:06.211821+00:00 19994330.280999988317 29000000.010999988765 27869999.986000001431 3949664.963999987114 60432.779944483 2024-05-02T18:43:07.203324+00:00 19994330.274999979883 29000000.001000020653 27870000.007999990135 3946854.009000002872 60432.779956177 2024-05-02T18:43:08.213675+00:00 19994330.277000010014 28999999.977000001818 27869999.935000028461 3946482.064999998081 60432.779967613 2024-05-02T18:43:09.201707+00:00 19994330.270000040531 29000000.002999991179 27870000.000999990851 3950186.990000010002 60432.779979272 2024-05-02T18:43:10.209083+00:00 19994330.276999950409 29000000.035000000149 27870000.098999980837 3948140.003000020981 60432.779990742 2024-05-02T18:43:11.200089+00:00 19994330.274000048637 28999999.976000010967 27869999.888999998569 3949983.898000001907 60432.780002401 2024-05-02T18:43:12.207465+00:00 19994330.275999959558 28999999.986000001431 27870000.023999989033 3948877.083000003826 60432.780014060 2024-05-02T18:43:13.214840+00:00 19994330.276000019163 29000000.008000019938 27870000.058000031859 3951213.008000016212 60432.780025531 2024-05-02T18:43:14.205846+00:00 19994330.277000010014 28999999.997999969870 27869999.976000010967 3946279.930999993812 60432.780037190 2024-05-02T18:43:15.213223+00:00 19994330.273999989033 29000000.003000020981 27870000.007999960333 3949815.146999955177 60432.780048660 2024-05-02T18:43:16.204229+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3950729.851000010967 60432.780060319 2024-05-02T18:43:17.211605+00:00 19994330.277000010014 29000000.004000011832 27869999.977999988943 3947533.049000024796 60432.780071789 2024-05-02T18:43:18.202612+00:00 19994330.278000000864 28999999.995999988168 27869999.995999988168 3950388.944000006188 60432.780083449 2024-05-02T18:43:19.209987+00:00 19994330.273999989033 29000000.022000011057 27870000.014999989420 3953860.004999995232 60432.780094919 2024-05-02T18:43:20.200995+00:00 19994330.274999979883 28999999.967999991030 27869999.961000081152 3948180.073000013828 60432.780106578 2024-05-02T18:43:21.208372+00:00 19994330.277000010014 29000000.031999949366 27869999.993999961764 3950573.970999956131 60432.780118048 2024-05-02T18:43:22.199376+00:00 19994330.274999979883 29000000.004000071436 27870000.057999968529 3948652.022000014782 60432.780129708 2024-05-02T18:43:23.206751+00:00 19994330.272999998182 28999999.980000019073 27869999.897000070661 3951350.972000002861 60432.780141362 2024-05-02T18:43:24.213631+00:00 19994330.279000040144 29000000.024999979883 27870000.039999961853 3950916.991999983788 60432.780152837 2024-05-02T18:43:25.205134+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3943366.085000038147 60432.780164491 2024-05-02T18:43:26.212013+00:00 19994330.276999950409 29000000.008999940008 27870000.088999990374 3948950.038999975193 60432.780175967 2024-05-02T18:43:27.203518+00:00 19994330.272999998182 28999999.993999961764 27869999.990000009537 3946761.778999983799 60432.780187626 2024-05-02T18:43:28.210891+00:00 19994330.276000019163 29000000.004000071436 27869999.955000039190 3947031.220000029076 60432.780199096 2024-05-02T18:43:29.201899+00:00 19994330.274999979883 29000000.018000010401 27869999.988999959081 3947924.805000007153 60432.780210756 2024-05-02T18:43:30.209275+00:00 19994330.274999979883 28999999.977999929339 27870000.008999940008 3950343.051999986172 60432.780222225 2024-05-02T18:43:31.200281+00:00 19994330.276000019163 29000000.005000110716 27870000.032999988645 3948206.107999979984 60432.780233885 2024-05-02T18:43:32.207657+00:00 19994330.278000000864 28999999.988999959081 27870000.002000089735 3948995.947000027169 60432.780245361 2024-05-02T18:43:33.199160+00:00 19994330.276000019163 29000000.000999931246 27869999.996999979019 3951132.006999969017 60432.780257015 2024-05-02T18:43:34.206039+00:00 19994330.272999998182 28999999.993000030518 27870000.000999931246 3949918.967000008095 60432.780268674 2024-05-02T18:43:35.213414+00:00 19994330.276000019163 29000000.009999990463 27869999.953000068665 3945516.092000008095 60432.780280144 2024-05-02T18:43:36.204421+00:00 19994330.276000019163 28999999.984000090510 27870000.029000040144 3950410.902999997139 60432.780291803 2024-05-02T18:43:37.211796+00:00 19994330.276000019163 29000000.003999948502 27869999.988999959081 3949369.064999998081 60432.780303273 2024-05-02T18:43:38.202804+00:00 19994330.273999929428 29000000.008000019938 27870000.008000001311 3952846.013000010978 60432.780314933 2024-05-02T18:43:39.210179+00:00 19994330.274000048637 29000000.011999998242 27870000.015000000596 3949661.004999995232 60432.780326403 2024-05-02T18:43:40.201186+00:00 19994330.278000000864 28999999.988000009209 27870000.022999990731 3944805.921000003815 60432.780338062 2024-05-02T18:43:41.208561+00:00 19994330.272999998182 28999999.985999990255 27869999.932000011206 3946089.077000021935 60432.780349532 2024-05-02T18:43:42.199568+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3951622.923999965191 60432.780361191 2024-05-02T18:43:43.206944+00:00 19994330.276999950409 29000000.020000010729 27869999.981000009924 3944159.880999981891 60432.780372851 2024-05-02T18:43:44.214319+00:00 19994330.271999958903 28999999.991999980062 27870000.106000009924 3949656.078000069130 60432.780384321 2024-05-02T18:43:45.205327+00:00 19994330.276000019163 28999999.989000018686 27869999.973999980837 3950956.090999960899 60432.780395980 2024-05-02T18:43:46.212701+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3947195.917999982834 60432.780407450 2024-05-02T18:43:47.203709+00:00 19994330.277000069618 29000000.023999989033 27870000.026000019163 3953425.092000008095 60432.780419110 2024-05-02T18:43:48.211083+00:00 19994330.274999979883 28999999.995000001043 27869999.962999999523 3951843.896999955177 60432.780430586 2024-05-02T18:43:49.202587+00:00 19994330.276999998838 28999999.994000021368 27870000.011999960989 3948123.085000038147 60432.780442239 2024-05-02T18:43:50.209467+00:00 19994330.272999998182 29000000.017000019550 27870000.037999991328 3949561.949000000954 60432.780453715 2024-05-02T18:43:51.200969+00:00 19994330.274999998510 28999999.988999959081 27869999.960000038147 3946865.050999999046 60432.780465369 2024-05-02T18:43:52.207850+00:00 19994330.274000000209 29000000.017000019550 27870000.015999969095 3951347.960999966133 60432.780476844 2024-05-02T18:43:53.199351+00:00 19994330.275999989361 28999999.971999999136 27870000.005999978632 3945205.960000038147 60432.780488504 2024-05-02T18:43:54.206727+00:00 19994330.279000010341 29000000.004999998957 27869999.936000049114 3950204.113999962807 60432.780500158 2024-05-02T18:43:55.213606+00:00 19994330.272999998182 28999999.981999989599 27870000.060999989510 3948853.907999991905 60432.780511633 2024-05-02T18:43:56.205110+00:00 19994330.271999981254 29000000.018000010401 27870000.032999988645 3949446.077000021935 60432.780523287 2024-05-02T18:43:57.211989+00:00 19994330.279000010341 28999999.978000041097 27869999.871999979019 3949835.961000084877 60432.780534763 2024-05-02T18:43:58.203491+00:00 19994330.275999989361 29000000.015999909490 27870000.074000000954 3949046.061999917030 60432.780546417 2024-05-02T18:43:59.210370+00:00 19994330.275000009686 29000000.021000031382 27869999.976000070572 3949885.014999986161 60432.780557892 2024-05-02T18:44:00.201874+00:00 19994330.272999998182 29000000.014000058174 27870000.050999999046 3946485.958000063896 60432.780569546 2024-05-02T18:44:01.208753+00:00 19994330.278000000864 28999999.985999941826 27869999.943999890238 3950127.970999956131 60432.780581022 2024-05-02T18:44:02.200256+00:00 19994330.274999979883 28999999.968000050634 27870000.039000030607 3946369.973999977112 60432.780592681 2024-05-02T18:44:03.207632+00:00 19994330.275000039488 29000000.037999991328 27870000.003000020981 3949610.071000099182 60432.780604151 2024-05-02T18:44:04.198639+00:00 19994330.278999980539 28999999.972999930382 27870000.032999988645 3949781.933999896049 60432.780615810 2024-05-02T18:44:05.206014+00:00 19994330.273999989033 29000000.014000058174 27870000.021000031382 3950298.049000024796 60432.780627464 2024-05-02T18:44:06.212893+00:00 19994330.274999979883 29000000.000999931246 27869999.952999949455 3950361.009999989998 60432.780638940 2024-05-02T18:44:07.204397+00:00 19994330.274000048637 29000000.002000089735 27869999.961000081152 3948115.950000048149 60432.780650599 2024-05-02T18:44:08.211772+00:00 19994330.275999959558 28999999.998999949545 27870000.056999921799 3949703.039000033867 60432.780662069 2024-05-02T18:44:09.202781+00:00 19994330.276000019163 29000000.016000028700 27870000.016000028700 3945914.956999897957 60432.780673723 2024-05-02T18:44:10.209658+00:00 19994330.274999979883 28999999.985000010580 27869999.996000051498 3950361.921000003815 60432.780685198 2024-05-02T18:44:11.201161+00:00 19994330.278000000864 28999999.997999910265 27869999.914999961853 3948422.078000069130 60432.780696858 2024-05-02T18:44:12.208536+00:00 19994330.274000048637 28999999.986000061035 27870000.054000020027 3949164.016000031959 60432.780708328 2024-05-02T18:44:13.199544+00:00 19994330.272999938577 28999999.988999959081 27869999.962999939919 3944949.952999948990 60432.780719993 2024-05-02T18:44:14.207415+00:00 19994330.275000039488 29000000.022000070661 27870000.027000069618 3947077.034000039101 60432.780731457 2024-05-02T18:44:15.197926+00:00 19994330.278999980539 29000000.008999940008 27870000.024999979883 3949746.967000008095 60432.780743117 2024-05-02T18:44:16.205301+00:00 19994330.276999950409 29000000.004000000656 27869999.985000010580 3950370.090999960899 60432.780754771 2024-05-02T18:44:17.212180+00:00 19994330.274000048637 28999999.996000010520 27869999.973999999464 3947162.932000041008 60432.780766246 2024-05-02T18:44:18.203683+00:00 19994330.274000048637 28999999.991999998689 27869999.993999999017 3946108.979999899864 60432.780777900 2024-05-02T18:44:19.210563+00:00 19994330.273999929428 29000000.011999990791 27870000.055999990553 3950132.077000021935 60432.780789376 2024-05-02T18:44:20.202066+00:00 19994330.274000048637 28999999.969999998808 27869999.946000009775 3948127.942000031006 60432.780801029 2024-05-02T18:44:21.208946+00:00 19994330.276000019163 29000000.022000011057 27870000.035000000149 3948173.011000037193 60432.780812505 2024-05-02T18:44:22.200449+00:00 19994330.278999920934 28999999.989999979734 27869999.974999990314 3951509.042999982834 60432.780824165 2024-05-02T18:44:23.207825+00:00 19994330.274000048637 28999999.999000009149 27869999.960999999195 3946938.985000013839 60432.780835635 2024-05-02T18:44:24.198830+00:00 19994330.271999958903 29000000.018000010401 27870000.078999999911 3950307.033999919891 60432.780847288 2024-05-02T18:44:25.205710+00:00 19994330.278000000864 28999999.999000009149 27869999.941000010818 3946463.917000054847 60432.780858948 2024-05-02T18:44:26.213086+00:00 19994330.272999998182 28999999.981999989599 27870000.000999990851 3947854.008999944199 60432.780870424 2024-05-02T18:44:27.204588+00:00 19994330.280000090599 29000000.008999999613 27870000.091000020504 3952355.031000018120 60432.780882077 2024-05-02T18:44:28.211467+00:00 19994330.275999899954 29000000.018999990076 27869999.967999991030 3947904.924000024796 60432.780893553 2024-05-02T18:44:29.202971+00:00 19994330.274000048637 28999999.992999970913 27870000.020999971777 3951214.034000039101 60432.780905207 2024-05-02T18:44:30.209850+00:00 19994330.276000019163 28999999.971000019461 27869999.920000020415 3948051.061999917030 60432.780916682 2024-05-02T18:44:31.201354+00:00 19994330.273999929428 28999999.990000009537 27870000.032999988645 3946258.928000092972 60432.780928336 2024-05-02T18:44:32.208234+00:00 19994330.274000048637 29000000.050000008196 27869999.988000039011 3948211.031999946106 60432.780939812 2024-05-02T18:44:33.199735+00:00 19994330.279000040144 28999999.960999969393 27870000.004000011832 3951776.021999955177 60432.780951471 2024-05-02T18:44:34.207111+00:00 19994330.274999979883 29000000.032000061125 27870000.019999980927 3949392.937000035774 60432.780962941 2024-05-02T18:44:35.198118+00:00 19994330.276000019163 28999999.984999898821 27870000.006000038236 3949030.001999973785 60432.780974600 2024-05-02T18:44:36.205493+00:00 19994330.273999929428 29000000.018000010401 27870000.046999931335 3948411.046000003815 60432.780986254 2024-05-02T18:44:37.212372+00:00 19994330.276000019163 28999999.984000090510 27869999.879000071436 3950757.955000042915 60432.780997730 2024-05-02T18:44:38.203875+00:00 19994330.276000019163 28999999.988999959081 27870000.044999960810 3949963.095000029076 60432.781009390 2024-05-02T18:44:39.211250+00:00 19994330.272999998182 29000000.001000050455 27870000.032999988645 3946403.885999917984 60432.781020859 2024-05-02T18:44:40.202258+00:00 19994330.281000021845 28999999.995999928564 27869999.955999970436 3946557.074000000954 60432.781032519 2024-05-02T18:44:41.209633+00:00 19994330.270999908447 29000000.001999970526 27870000.018000010401 3950634.036000012886 60432.781043989 2024-05-02T18:44:42.200641+00:00 19994330.274000000209 28999999.990000009537 27869999.957000020891 3946614.958999990951 60432.781055648 2024-05-02T18:44:43.208016+00:00 19994330.276999998838 29000000.021000031382 27869999.991999980062 3945130.976000071038 60432.781067118 2024-05-02T18:44:44.199022+00:00 19994330.276999998838 28999999.988000039011 27870000.096000079066 3948496.000999927986 60432.781078778 2024-05-02T18:44:45.206397+00:00 19994330.274000000209 28999999.988999959081 27869999.903000000864 3948727.981000065804 60432.781090253 2024-05-02T18:44:46.197901+00:00 19994330.276999998838 29000000.021999958903 27870000.074999928474 3945064.123000026215 60432.781101907 2024-05-02T18:44:47.204780+00:00 19994330.275000009686 29000000.000000000000 27869999.953000068665 3951226.875000000000 60432.781113567 2024-05-02T18:44:48.212155+00:00 19994330.275000009686 28999999.997000098228 27869999.996999979019 3946036.079999924172 60432.781125037 2024-05-02T18:44:49.203163+00:00 19994330.273999989033 29000000.000999931246 27870000.026000019163 3949995.830000042915 60432.781136696 2024-05-02T18:44:50.210537+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3952723.103999971878 60432.781148172 2024-05-02T18:44:51.202042+00:00 19994330.275999989361 28999999.973000049591 27870000.013000011444 3950151.907999991905 60432.781159826 2024-05-02T18:44:52.208920+00:00 19994330.277000010014 29000000.023999929428 27870000.000999931246 3949252.194000006188 60432.781171295 2024-05-02T18:44:53.199927+00:00 19994330.273999989033 28999999.993999999017 27870000.014999989420 3948815.874000072014 60432.781182955 2024-05-02T18:44:54.207302+00:00 19994330.268999990076 29000000.013999998569 27869999.974000100046 3943377.047999978065 60432.781194431 2024-05-02T18:44:55.198805+00:00 19994330.282000008970 28999999.976000010967 27869999.940000001341 3948844.952000021935 60432.781206084 2024-05-02T18:44:56.205685+00:00 19994330.274999979883 29000000.019999999553 27870000.056000001729 3947268.063999890815 60432.781217744 2024-05-02T18:44:57.213061+00:00 19994330.277000010014 29000000.008000001311 27870000.008999999613 3945601.953000069130 60432.781229214 2024-05-02T18:44:58.204067+00:00 19994330.272999998182 28999999.988999988884 27870000.018000010401 3952540.014999986161 60432.781240873 2024-05-02T18:44:59.211443+00:00 19994330.276000019163 29000000.004000011832 27869999.971999991685 3950451.981999992859 60432.781252343 2024-05-02T18:45:00.202450+00:00 19994330.273999989033 29000000.006999999285 27870000.013999998569 3948598.098000050057 60432.781264002 2024-05-02T18:45:01.209825+00:00 19994330.274999979883 29000000.010999981314 27870000.000000000000 3945924.907999991905 60432.781275473 2024-05-02T18:45:02.200832+00:00 19994330.279000040144 28999999.967999991030 27869999.976000010967 3946447.054999948014 60432.781287132 2024-05-02T18:45:03.208208+00:00 19994330.273999989033 29000000.004999998957 27869999.981999989599 3947639.967000008095 60432.781298608 2024-05-02T18:45:04.199711+00:00 19994330.277000010014 29000000.017000019550 27870000.032000008970 3946957.037000060081 60432.781310261 2024-05-02T18:45:05.206589+00:00 19994330.273999989033 29000000.003000020981 27869999.986000001431 3942683.979999899864 60432.781321737 2024-05-02T18:45:06.198093+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3948621.002000092994 60432.781333397 2024-05-02T18:45:07.205468+00:00 19994330.276999950409 29000000.022000011057 27870000.059999998659 3952888.990000010002 60432.781345050 2024-05-02T18:45:08.212348+00:00 19994330.273000061512 28999999.986999988556 27869999.980000019073 3951153.957999945153 60432.781356526 2024-05-02T18:45:09.203851+00:00 19994330.276999950409 28999999.985000010580 27870000.017999950796 3948745.090999960899 60432.781368180 2024-05-02T18:45:10.210729+00:00 19994330.274000048637 29000000.000999990851 27870000.022999998182 3951450.940000057220 60432.781379655 2024-05-02T18:45:11.202233+00:00 19994330.274999979883 29000000.008999999613 27869999.967999991030 3947023.986999989022 60432.781391315 2024-05-02T18:45:12.209608+00:00 19994330.273999929428 28999999.986999988556 27869999.967000011355 3948306.013999938965 60432.781402785 2024-05-02T18:45:13.200615+00:00 19994330.279000040144 29000000.008999940008 27870000.004000011832 3950039.007000089157 60432.781414445 2024-05-02T18:45:14.207994+00:00 19994330.274000048637 28999999.989000078291 27870000.015999969095 3948295.947999954224 60432.781425920 2024-05-02T18:45:15.199494+00:00 19994330.275999899954 28999999.973999980837 27869999.924000021070 3947712.041000009049 60432.781437574 2024-05-02T18:45:16.206373+00:00 19994330.274000048637 29000000.016999959946 27870000.039000030607 3954876.208000063896 60432.781449050 2024-05-02T18:45:17.197877+00:00 19994330.278000000864 29000000.013000011444 27870000.062000039965 3948693.784999967087 60432.781460703 2024-05-02T18:45:18.204755+00:00 19994330.274999979883 29000000.013000011444 27869999.979999899864 3952824.914000033867 60432.781472363 2024-05-02T18:45:19.212130+00:00 19994330.274000048637 28999999.980000019073 27869999.917000059038 3949443.016999959946 60432.781483833 2024-05-02T18:45:20.203139+00:00 19994330.279000040144 29000000.014999989420 27870000.039000030607 3949606.028999925125 60432.781495492 2024-05-02T18:45:21.210513+00:00 19994330.275999899954 28999999.996000051498 27870000.009999990463 3949900.032000064850 60432.781506962 2024-05-02T18:45:22.201520+00:00 19994330.271000031382 28999999.986999988556 27869999.995999928564 3952490.009999989998 60432.781518621 2024-05-02T18:45:23.208896+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3946017.986999989022 60432.781530092 2024-05-02T18:45:24.199903+00:00 19994330.279999971390 29000000.020999908447 27870000.039000030607 3948916.021000028122 60432.781541751 2024-05-02T18:45:25.207278+00:00 19994330.274000048637 28999999.994000080973 27869999.998999949545 3947454.080999969970 60432.781553227 2024-05-02T18:45:26.198782+00:00 19994330.278000000864 29000000.021999958903 27869999.996000051498 3945657.919000030030 60432.781564880 2024-05-02T18:45:27.205661+00:00 19994330.268999930471 28999999.967000011355 27870000.047000050545 3946432.011999965180 60432.781576356 2024-05-02T18:45:28.197163+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3944435.026000022888 60432.781588010 2024-05-02T18:45:29.204043+00:00 19994330.276000019163 28999999.970999959856 27869999.982999920845 3949063.968000053894 60432.781599669 2024-05-02T18:45:30.211418+00:00 19994330.276000019163 29000000.006000000983 27870000.013000011444 3951978.075999975204 60432.781611139 2024-05-02T18:45:31.202425+00:00 19994330.276000019163 29000000.022999998182 27870000.035000089556 3951163.930999993812 60432.781622799 2024-05-02T18:45:32.209801+00:00 19994330.278999920934 28999999.981999989599 27869999.964999910444 3944561.024999976158 60432.781634268 2024-05-02T18:45:33.200807+00:00 19994330.272999998182 29000000.000999998301 27869999.963000059128 3952354.993999958038 60432.781645928 2024-05-02T18:45:34.208184+00:00 19994330.272999998182 28999999.997000008821 27870000.041999999434 3944177.003000020981 60432.781657404 2024-05-02T18:45:35.199685+00:00 19994330.274999979883 28999999.997999999672 27869999.942000001669 3950843.907999991905 60432.781669057 2024-05-02T18:45:36.206565+00:00 19994330.278000000864 29000000.037000000477 27870000.070999991149 3949271.059000014793 60432.781680533 2024-05-02T18:45:37.198069+00:00 19994330.276999998838 28999999.976000010967 27869999.981000009924 3948169.016999959946 60432.781692193 2024-05-02T18:45:38.205443+00:00 19994330.272999990731 28999999.978000018746 27869999.974999990314 3946413.973000050057 60432.781703847 2024-05-02T18:45:39.212323+00:00 19994330.277000010014 29000000.023999989033 27869999.981000009924 3947556.032999991905 60432.781715316 2024-05-02T18:45:40.203329+00:00 19994330.272999990731 28999999.992999970913 27870000.011999990791 3944427.973999977112 60432.781726976 2024-05-02T18:45:41.210704+00:00 19994330.275000009686 28999999.998000029474 27870000.021000001580 3950163.046000003815 60432.781738452 2024-05-02T18:45:42.202208+00:00 19994330.276999998838 28999999.991000000387 27870000.015000019222 3947304.912999988068 60432.781750105 2024-05-02T18:45:43.209087+00:00 19994330.278000000864 29000000.013999998569 27869999.946000009775 3952575.071000099182 60432.781761581 2024-05-02T18:45:44.200590+00:00 19994330.274000018835 29000000.010999981314 27870000.118999961764 3949718.023999928962 60432.781773240 2024-05-02T18:45:45.207966+00:00 19994330.271999981254 28999999.983000040054 27869999.909000039101 3947189.998000026215 60432.781784710 2024-05-02T18:45:46.198973+00:00 19994330.277000010014 28999999.987999979407 27869999.996999979019 3950899.059000014793 60432.781796370 2024-05-02T18:45:47.206348+00:00 19994330.275000009686 29000000.010999981314 27869999.981000009924 3947129.889999986161 60432.781807840 2024-05-02T18:45:48.197355+00:00 19994330.278999980539 28999999.994000080973 27870000.022000011057 3951728.990000010002 60432.781819499 2024-05-02T18:45:49.204731+00:00 19994330.278000000864 29000000.001999970526 27870000.041999999434 3946314.988999962807 60432.781831153 2024-05-02T18:45:50.211609+00:00 19994330.271000031382 28999999.995000001043 27869999.923999968916 3944899.047000051010 60432.781842628 2024-05-02T18:45:51.203112+00:00 19994330.274999979883 29000000.021999958903 27870000.112000048161 3946375.963999987114 60432.781854288 2024-05-02T18:45:52.210489+00:00 19994330.278999980539 28999999.996000051498 27869999.886999960989 3945420.016000031959 60432.781865758 2024-05-02T18:45:53.201495+00:00 19994330.274000048637 28999999.986999988556 27870000.009000059217 3951930.958999990951 60432.781877418 2024-05-02T18:45:54.208870+00:00 19994330.279999971390 28999999.995999928564 27869999.984999898821 3949392.026999949943 60432.781888887 2024-05-02T18:45:55.199877+00:00 19994330.268999990076 28999999.991000059992 27870000.083000060171 3953170.085000038147 60432.781900547 2024-05-02T18:45:56.207253+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3951968.895999907982 60432.781912017 2024-05-02T18:45:57.198260+00:00 19994330.276000019163 28999999.993999961764 27869999.965999960899 3950663.053000092972 60432.781923676 2024-05-02T18:45:58.205635+00:00 19994330.277000010014 29000000.029000040144 27869999.990999940783 3948334.066999911796 60432.781935146 2024-05-02T18:45:59.196642+00:00 19994330.272000011057 28999999.967999938875 27870000.046000000089 3949596.940000057220 60432.781946806 2024-05-02T18:46:00.204017+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3948272.958000000101 60432.781958465 2024-05-02T18:46:01.211392+00:00 19994330.278999980539 29000000.001999970526 27870000.001000050455 3947837.018000000156 60432.781969935 2024-05-02T18:46:02.202400+00:00 19994330.270999971777 29000000.014000058174 27870000.016000028700 3951170.930999999866 60432.781981595 2024-05-02T18:46:03.209776+00:00 19994330.277000069618 28999999.993999961764 27869999.980999950320 3952514.944000001997 60432.781993065 2024-05-02T18:46:04.200783+00:00 19994330.274999979883 28999999.973000049591 27869999.927999969572 3956117.139999996871 60432.782004724 2024-05-02T18:46:05.208159+00:00 19994330.279000040144 29000000.003999948502 27870000.060000058264 3953513.979000002146 60432.782016194 2024-05-02T18:46:06.199165+00:00 19994330.272999998182 29000000.021000031382 27870000.011999960989 3949446.967999998014 60432.782027854 2024-05-02T18:46:07.206540+00:00 19994330.276999950409 28999999.988000009209 27869999.947999950498 3950274.013999999035 60432.782039323 2024-05-02T18:46:08.197547+00:00 19994330.271999958903 29000000.002000000328 27870000.042000059038 3949445.028000005055 60432.782050983 2024-05-02T18:46:09.204922+00:00 19994330.274000048637 29000000.003999989480 27869999.960000038147 3953036.931999995839 60432.782062459 2024-05-02T18:46:10.196425+00:00 19994330.276999950409 28999999.993000000715 27870000.038999918848 3948251.042999998201 60432.782074118 2024-05-02T18:46:11.203801+00:00 19994330.276000019163 29000000.010000009090 27869999.945000048727 3946290.021999999881 60432.782085772 2024-05-02T18:46:12.210680+00:00 19994330.276000019163 29000000.002000000328 27870000.021999999881 3953839.019000000786 60432.782097247 2024-05-02T18:46:13.202183+00:00 19994330.276999950409 29000000.004999998957 27870000.017000000924 3949641.032000004780 60432.782108901 2024-05-02T18:46:14.209062+00:00 19994330.275000099093 28999999.993999991566 27870000.010000009090 3953510.037999995053 60432.782120377 2024-05-02T18:46:15.200565+00:00 19994330.273999929428 29000000.011000011116 27870000.015999998897 3954572.927000001073 60432.782132030 2024-05-02T18:46:16.207445+00:00 19994330.279000040144 28999999.973999980837 27869999.934999998659 3954434.979999997187 60432.782143506 2024-05-02T18:46:17.198948+00:00 19994330.272999998182 29000000.030000030994 27870000.081000000238 3950761.031000003219 60432.782155160 2024-05-02T18:46:18.205827+00:00 19994330.276999950409 28999999.995000001043 27869999.923999991268 3950302.964000002015 60432.782166636 2024-05-02T18:46:19.197331+00:00 19994330.274999979883 28999999.996999979019 27870000.055999990553 3948975.998999997973 60432.782178289 2024-05-02T18:46:20.204209+00:00 19994330.274000048637 29000000.003000020981 27869999.997000008821 3951841.971000000834 60432.782189949 2024-05-02T18:46:21.211584+00:00 19994330.274999979883 28999999.983999971300 27869999.980999980122 3956083.945999994874 60432.782201425 2024-05-02T18:46:22.203087+00:00 19994330.276000019163 29000000.011000040919 27870000.029000040144 3948446.058999999892 60432.782213078 2024-05-02T18:46:23.209967+00:00 19994330.279000040144 28999999.977000001818 27869999.957999940962 3952825.071000009775 60432.782224554 2024-05-02T18:46:24.201471+00:00 19994330.274999979883 29000000.011999960989 27869999.988000039011 3949297.898999989033 60432.782236213 2024-05-02T18:46:25.208846+00:00 19994330.274999979883 29000000.011000040919 27870000.060999989510 3951538.188000007998 60432.782247683 2024-05-02T18:46:26.199853+00:00 19994330.272999998182 28999999.988000039011 27869999.991000000387 3945140.802000001073 60432.782259343 2024-05-02T18:46:27.207228+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3947740.009999989998 60432.782270813 2024-05-02T18:46:28.198235+00:00 19994330.274000048637 28999999.986999988556 27869999.953999999911 3946451.998000010848 60432.782282473 2024-05-02T18:46:29.205610+00:00 19994330.276999950409 29000000.018999930471 27870000.032000008970 3944885.055999993812 60432.782293942 2024-05-02T18:46:30.196617+00:00 19994330.276999998838 29000000.000000000000 27869999.991000000387 3956675.964000002015 60432.782305602 2024-05-02T18:46:31.203994+00:00 19994330.274000000209 29000000.001999970526 27870000.039000030607 3949141.068000004161 60432.782317256 2024-05-02T18:46:32.210871+00:00 19994330.276999998838 28999999.988000039011 27869999.963999990374 3950224.972999989986 60432.782328731 2024-05-02T18:46:33.202375+00:00 19994330.273999989033 28999999.986999988556 27870000.001999970526 3954557.991999999154 60432.782340385 2024-05-02T18:46:34.209255+00:00 19994330.277000010014 29000000.024999979883 27870000.031000021845 3949499.981000006199 60432.782351861 2024-05-02T18:46:35.200757+00:00 19994330.272999998182 28999999.988000039011 27869999.985000010580 3948978.044000000227 60432.782363520 2024-05-02T18:46:36.208134+00:00 19994330.274999991059 29000000.008000019938 27869999.975000020117 3953124.992000014056 60432.782374990 2024-05-02T18:46:37.199140+00:00 19994330.275999989361 28999999.990000009537 27870000.013000011444 3951542.038999975193 60432.782386649 2024-05-02T18:46:38.206515+00:00 19994330.278000000864 28999999.995000001043 27870000.010999921709 3949106.969999998808 60432.782398120 2024-05-02T18:46:39.197522+00:00 19994330.272999998182 29000000.021999958903 27869999.978000041097 3951232.958000003826 60432.782409779 2024-05-02T18:46:40.204897+00:00 19994330.279000010341 28999999.977000001818 27870000.018999930471 3945704.996000022162 60432.782421255 2024-05-02T18:46:41.196401+00:00 19994330.273999989033 29000000.007000088692 27869999.986000061035 3953094.983999996912 60432.782432908 2024-05-02T18:46:42.203279+00:00 19994330.275000039488 29000000.021999958903 27870000.026000019163 3947418.005999981891 60432.782444568 2024-05-02T18:46:43.210655+00:00 19994330.272999938577 28999999.977000001818 27869999.949999928474 3951030.038000016939 60432.782456044 2024-05-02T18:46:44.202159+00:00 19994330.276000019163 28999999.995999999344 27870000.070000048727 3951210.953999996185 60432.782467697 2024-05-02T18:46:45.209037+00:00 19994330.277000010014 29000000.007000010461 27869999.962999939919 3942750.953000009060 60432.782479173 2024-05-02T18:46:46.200540+00:00 19994330.274999979883 29000000.019000001252 27870000.019000049680 3949169.088999987114 60432.782490832 2024-05-02T18:46:47.207918+00:00 19994330.276000019163 28999999.991999998689 27869999.950000051409 3949360.949999988079 60432.782502302 2024-05-02T18:46:48.198923+00:00 19994330.274999979883 29000000.021999981254 27870000.015999909490 3952214.094000012148 60432.782513962 2024-05-02T18:46:49.206298+00:00 19994330.274000048637 28999999.967000011355 27869999.958999991417 3949450.990000010002 60432.782525432 2024-05-02T18:46:50.197305+00:00 19994330.274999979883 29000000.011999990791 27870000.083999991417 3947102.919000000227 60432.782537091 2024-05-02T18:46:51.204680+00:00 19994330.279999971390 28999999.984000001103 27869999.953999999911 3948150.122999995947 60432.782548561 2024-05-02T18:46:52.195687+00:00 19994330.278000000864 29000000.009000029415 27870000.061999998987 3949981.997999995947 60432.782560221 2024-05-02T18:46:53.203063+00:00 19994330.271000031382 28999999.984999950975 27869999.910999998450 3951827.842999995220 60432.782571875 2024-05-02T18:46:54.209942+00:00 19994330.272999998182 29000000.015000049025 27870000.059999998659 3951903.113000005018 60432.782583350 2024-05-02T18:46:55.201445+00:00 19994330.276000019163 29000000.004999998957 27869999.988000009209 3951777.025000005960 60432.782595004 2024-05-02T18:46:56.208325+00:00 19994330.277000010014 28999999.991000000387 27870000.062000010163 3952999.914999992121 60432.782606480 2024-05-02T18:46:57.199828+00:00 19994330.274999979883 29000000.014999989420 27870000.041999999434 3950184.067000002135 60432.782618139 2024-05-02T18:46:58.207204+00:00 19994330.278000000864 29000000.000000000000 27869999.897999998182 3951085.937999994028 60432.782629609 2024-05-02T18:46:59.198210+00:00 19994330.274999979883 28999999.971000019461 27870000.039000000805 3950433.054000020027 60432.782641268 2024-05-02T18:47:00.205585+00:00 19994330.272999998182 29000000.002999961376 27869999.970999989659 3948564.008999974001 60432.782652739 2024-05-02T18:47:01.196592+00:00 19994330.272999998182 29000000.008000019938 27870000.031000021845 3953134.885000019800 60432.782664398 2024-05-02T18:47:02.203968+00:00 19994330.279999971390 29000000.017000019550 27869999.967000011355 3951074.138999999035 60432.782676051 2024-05-02T18:47:03.210847+00:00 19994330.278000000864 28999999.983999971300 27870000.018999990076 3953551.979999988806 60432.782687527 2024-05-02T18:47:04.202350+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3949517.941000015009 60432.782699181 2024-05-02T18:47:05.209229+00:00 19994330.271999958903 28999999.970000028610 27870000.020999971777 3949620.044000000227 60432.782710657 2024-05-02T18:47:06.200732+00:00 19994330.276000019163 29000000.024000048637 27869999.991000000387 3949177.924999982119 60432.782722316 2024-05-02T18:47:07.208111+00:00 19994330.278000000864 29000000.001999970526 27869999.953000009060 3950983.977000027895 60432.782733786 2024-05-02T18:47:08.199114+00:00 19994330.272999998182 29000000.013000011444 27870000.038999971002 3952930.042999982834 60432.782745440 2024-05-02T18:47:09.205994+00:00 19994330.278000000864 28999999.993999961764 27870000.011000040919 3950343.015999972820 60432.782756915 2024-05-02T18:47:10.197497+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3949069.973000050057 60432.782768569 2024-05-02T18:47:11.204376+00:00 19994330.274999979883 28999999.995000001043 27870000.013999938965 3956008.949000000954 60432.782780045 2024-05-02T18:47:12.195879+00:00 19994330.272999998182 29000000.006000038236 27870000.009000059217 3950050.095999956131 60432.782791704 2024-05-02T18:47:13.203255+00:00 19994330.278000000864 28999999.973999980837 27870000.046000000089 3956640.018999993801 60432.782803358 2024-05-02T18:47:14.210135+00:00 19994330.277000069618 29000000.022999998182 27869999.980999950320 3949851.041999996174 60432.782814834 2024-05-02T18:47:15.201638+00:00 19994330.272999998182 28999999.986999988556 27869999.980000019073 3953364.951000034809 60432.782826487 2024-05-02T18:47:16.208516+00:00 19994330.275999899954 29000000.006999969482 27869999.973999980837 3952366.065999985207 60432.782837963 2024-05-02T18:47:17.200019+00:00 19994330.277000069618 28999999.992000099272 27869999.953999999911 3950479.900000036228 60432.782849617 2024-05-02T18:47:18.206899+00:00 19994330.271000031382 28999999.985999941826 27870000.032999988645 3954365.060999989975 60432.782861093 2024-05-02T18:47:19.198403+00:00 19994330.278999920934 29000000.024000048637 27870000.033000111580 3956346.973999977112 60432.782872752 2024-05-02T18:47:20.205777+00:00 19994330.272999998182 28999999.995999928564 27869999.945999979973 3949332.009000002872 60432.782884222 2024-05-02T18:47:21.196784+00:00 19994330.277000069618 29000000.015999998897 27870000.071999911219 3948745.944999992847 60432.782895882 2024-05-02T18:47:22.204159+00:00 19994330.278000000864 28999999.997999999672 27869999.935000058264 3955920.026000022888 60432.782907351 2024-05-02T18:47:23.195166+00:00 19994330.271999958903 28999999.980000000447 27870000.006999969482 3952298.055999993812 60432.782919011 2024-05-02T18:47:24.202542+00:00 19994330.276000000536 28999999.981999989599 27869999.985000010580 3950363.934000014793 60432.782930670 2024-05-02T18:47:25.209918+00:00 19994330.276999998838 28999999.999999988824 27869999.995000001043 3949873.986000000965 60432.782942140 2024-05-02T18:47:26.200924+00:00 19994330.274999991059 29000000.011000011116 27870000.062000039965 3947594.972999989986 60432.782953800 2024-05-02T18:47:27.208300+00:00 19994330.275000009686 29000000.018999990076 27869999.982999920845 3951956.065999985207 60432.782965270 2024-05-02T18:47:28.199309+00:00 19994330.275000009686 29000000.003000020981 27869999.995000001043 3950096.920000017155 60432.782976929 2024-05-02T18:47:29.206681+00:00 19994330.276000011712 28999999.978999998420 27869999.995000001043 3950052.135999978054 60432.782988405 2024-05-02T18:47:30.198187+00:00 19994330.272999968380 29000000.024999979883 27870000.026999998838 3948782.943000019062 60432.783000058 2024-05-02T18:47:31.205064+00:00 19994330.280000001192 28999999.985000010580 27869999.945000011474 3952186.990999997128 60432.783011534 2024-05-02T18:47:32.196567+00:00 19994330.275000009686 28999999.977000001818 27870000.000999990851 3951524.991999983788 60432.783023194 2024-05-02T18:47:33.203943+00:00 19994330.275999989361 29000000.019999980927 27870000.003999989480 3955204.935000001919 60432.783034664 2024-05-02T18:47:34.194950+00:00 19994330.272000011057 29000000.002000030130 27869999.990000009537 3949279.069000006188 60432.783046323 2024-05-02T18:47:35.202325+00:00 19994330.278000000864 29000000.008000019938 27870000.089999999851 3954264.036000012886 60432.783057977 2024-05-02T18:47:36.209204+00:00 19994330.275999989361 29000000.004999998957 27870000.028000000864 3946258.001999973785 60432.783069453 2024-05-02T18:47:37.200707+00:00 19994330.275000039488 29000000.002999961376 27869999.898999989033 3951610.994000018109 60432.783081106 2024-05-02T18:47:38.207586+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3950456.944999992847 60432.783092582 2024-05-02T18:47:39.199090+00:00 19994330.272999998182 29000000.009999990463 27870000.041000008583 3946886.985000013839 60432.783104236 2024-05-02T18:47:40.205969+00:00 19994330.274999979883 29000000.014999989420 27869999.977999988943 3954217.939999998081 60432.783115712 2024-05-02T18:47:41.197472+00:00 19994330.273999989033 28999999.974000100046 27869999.949000000954 3955110.056999980938 60432.783127371 2024-05-02T18:47:42.204848+00:00 19994330.275000039488 28999999.981999989599 27870000.003000020981 3949642.053000032902 60432.783138841 2024-05-02T18:47:43.195855+00:00 19994330.278999980539 29000000.024999979883 27870000.059999998659 3948227.024999976158 60432.783150501 2024-05-02T18:47:44.203230+00:00 19994330.274999979883 28999999.998000029474 27869999.958000000566 3944325.995000004768 60432.783162154 2024-05-02T18:47:45.210109+00:00 19994330.276000019163 29000000.014999989420 27870000.052999969572 3948719.955999969970 60432.783173630 2024-05-02T18:47:46.201612+00:00 19994330.274999979883 29000000.013999938965 27869999.995000001043 3947786.084000051022 60432.783185289 2024-05-02T18:47:47.208990+00:00 19994330.272000011057 28999999.973999980837 27869999.982999980450 3948539.878999948967 60432.783196759 2024-05-02T18:47:48.199994+00:00 19994330.276000019163 29000000.009000059217 27869999.971000079066 3948827.087999999989 60432.783208413 2024-05-02T18:47:49.206874+00:00 19994330.280999958515 28999999.998000029474 27870000.002999901772 3950926.892000020016 60432.783219889 2024-05-02T18:47:50.198377+00:00 19994330.274999979883 29000000.015999909490 27870000.082000020891 3947706.135999978054 60432.783231548 2024-05-02T18:47:51.205752+00:00 19994330.274000048637 28999999.951000090688 27869999.912999991328 3948394.862000048161 60432.783243018 2024-05-02T18:47:52.196759+00:00 19994330.274000048637 29000000.014999989420 27869999.986999988556 3947163.063999950886 60432.783254677 2024-05-02T18:47:53.204135+00:00 19994330.275999899954 29000000.028000000864 27870000.096999999136 3952973.909000039101 60432.783266148 2024-05-02T18:47:54.195141+00:00 19994330.276000019163 28999999.964999910444 27869999.976000070572 3948643.066999971867 60432.783277807 2024-05-02T18:47:55.202517+00:00 19994330.274000048637 29000000.021000031382 27869999.947000030428 3954357.984000027180 60432.783289466 2024-05-02T18:47:56.209892+00:00 19994330.276999950409 29000000.008000019938 27870000.036000009626 3954454.008000016212 60432.783300936 2024-05-02T18:47:57.200899+00:00 19994330.274999979883 29000000.001999970526 27869999.984999898821 3952903.991999983788 60432.783312596 2024-05-02T18:47:58.208277+00:00 19994330.274000048637 28999999.975999999791 27869999.980000019073 3953732.126999973785 60432.783324066 2024-05-02T18:47:59.199282+00:00 19994330.274999979883 28999999.989000000060 27870000.047000050545 3951145.893000007141 60432.783335725 2024-05-02T18:48:00.206657+00:00 19994330.281000021845 29000000.019000008702 27869999.939999941736 3948181.974000037182 60432.783347195 2024-05-02T18:48:01.197664+00:00 19994330.274000048637 29000000.017999991775 27870000.030000090599 3952617.071999967098 60432.783358855 2024-05-02T18:48:02.205039+00:00 19994330.276999950409 28999999.977000001818 27870000.002999901772 3948743.976000010967 60432.783370324 2024-05-02T18:48:03.196046+00:00 19994330.271999958903 29000000.006000008434 27870000.060999989510 3955403.885999978054 60432.783381984 2024-05-02T18:48:04.203421+00:00 19994330.275000099093 28999999.993000000715 27869999.979000091553 3952046.035000026226 60432.783393454 2024-05-02T18:48:05.194429+00:00 19994330.276999950409 29000000.025999989361 27869999.993999961764 3951964.020999968052 60432.783405113 2024-05-02T18:48:06.201804+00:00 19994330.272999998182 28999999.967999991030 27869999.930999990553 3949535.078999996185 60432.783416773 2024-05-02T18:48:07.209179+00:00 19994330.279999971390 29000000.026999980211 27870000.049000021070 3950731.006000041962 60432.783428243 2024-05-02T18:48:08.200187+00:00 19994330.274000048637 28999999.973000049591 27869999.989999998361 3948591.919999957085 60432.783439903 2024-05-02T18:48:09.207562+00:00 19994330.274999979883 29000000.016999959946 27869999.992999989539 3950905.098000050057 60432.783451372 2024-05-02T18:48:10.198569+00:00 19994330.274999979883 29000000.009999990463 27870000.025000009686 3950323.928999959957 60432.783463032 2024-05-02T18:48:11.205944+00:00 19994330.279999971390 28999999.994000021368 27869999.960000008345 3948621.974000037182 60432.783474508 2024-05-02T18:48:12.197449+00:00 19994330.272999998182 29000000.004999998957 27869999.989999979734 3951300.069000006188 60432.783486161 2024-05-02T18:48:13.204327+00:00 19994330.275000099093 28999999.997000038624 27870000.034000009298 3950446.928999959957 60432.783497637 2024-05-02T18:48:14.195829+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3945167.012000023853 60432.783509291 2024-05-02T18:48:15.202709+00:00 19994330.276000019163 29000000.004000011832 27870000.077999979258 3946108.050999999046 60432.783520767 2024-05-02T18:48:16.194213+00:00 19994330.272999998182 28999999.980999950320 27870000.000000000000 3952831.993000030983 60432.783532420 2024-05-02T18:48:17.201091+00:00 19994330.276999998838 29000000.006000038236 27869999.890999998897 3950367.983999968041 60432.783544079 2024-05-02T18:48:18.208468+00:00 19994330.274999998510 28999999.983999971300 27870000.005999978632 3949597.003999948967 60432.783555555 2024-05-02T18:48:19.199970+00:00 19994330.276000000536 29000000.011999960989 27870000.048000041395 3942623.050999999046 60432.783567209 2024-05-02T18:48:20.206850+00:00 19994330.278000000864 29000000.020000100136 27870000.037000000477 3947268.930000067223 60432.783578685 2024-05-02T18:48:21.198352+00:00 19994330.271999999881 28999999.990000009537 27869999.985000010580 3950362.118000030983 60432.783590338 2024-05-02T18:48:22.205231+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3948755.899999976158 60432.783601814 2024-05-02T18:48:23.196735+00:00 19994330.275999989361 28999999.983999971300 27869999.958999991417 3946395.046999930870 60432.783613474 2024-05-02T18:48:24.204109+00:00 19994330.274000018835 29000000.016999959946 27870000.041999999434 3944884.060000061989 60432.783624943 2024-05-02T18:48:25.195119+00:00 19994330.278000000864 28999999.989000078291 27869999.964999970049 3948412.886000037193 60432.783636603 2024-05-02T18:48:26.202492+00:00 19994330.273999989033 28999999.986999988556 27869999.994000021368 3943238.013999938965 60432.783648257 2024-05-02T18:48:27.209371+00:00 19994330.273999989033 29000000.028000000864 27870000.039999961853 3948994.088999987114 60432.783659732 2024-05-02T18:48:28.200874+00:00 19994330.276000019163 28999999.977999929339 27869999.952000018209 3948427.833999990951 60432.783671392 2024-05-02T18:48:29.208254+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3948115.027000070084 60432.783682862 2024-05-02T18:48:30.199257+00:00 19994330.277000010014 28999999.987000111490 27869999.990000009537 3951430.028999925125 60432.783694521 2024-05-02T18:48:31.206632+00:00 19994330.276000019163 29000000.054999951273 27870000.118999961764 3948938.017000079155 60432.783705991 2024-05-02T18:48:32.197639+00:00 19994330.273999989033 28999999.955000039190 27869999.942000031471 3948460.961999893188 60432.783717651 2024-05-02T18:48:33.205015+00:00 19994330.275999959558 29000000.003999948502 27870000.019999980927 3948091.941000103951 60432.783729121 2024-05-02T18:48:34.196021+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3953731.201999903191 60432.783740780 2024-05-02T18:48:35.203397+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3953665.882000089157 60432.783752250 2024-05-02T18:48:36.194404+00:00 19994330.277000010014 28999999.984999999404 27870000.013000011444 3953019.962999939919 60432.783763910 2024-05-02T18:48:37.201779+00:00 19994330.275000039488 29000000.015999998897 27870000.026000019163 3948246.129999995232 60432.783775569 2024-05-02T18:48:38.209154+00:00 19994330.272999998182 29000000.013000000268 27869999.991999980062 3951722.953999996185 60432.783787039 2024-05-02T18:48:39.200161+00:00 19994330.274999979883 28999999.979000020772 27870000.019999980927 3950994.001000047196 60432.783798698 2024-05-02T18:48:40.207539+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3948864.034000039101 60432.783810169 2024-05-02T18:48:41.198544+00:00 19994330.277000010014 28999999.989999979734 27869999.930999990553 3946136.929999948014 60432.783821828 2024-05-02T18:48:42.205919+00:00 19994330.274999979883 29000000.008999999613 27870000.067999958992 3950090.067999958992 60432.783833298 2024-05-02T18:48:43.196926+00:00 19994330.279000040144 29000000.029000010341 27870000.011000040919 3949395.899000049103 60432.783844957 2024-05-02T18:48:44.204301+00:00 19994330.272999998182 28999999.973000019789 27870000.001999970526 3952767.944000006188 60432.783856427 2024-05-02T18:48:45.195309+00:00 19994330.272999998182 28999999.987999979407 27869999.986000061035 3946351.097999929916 60432.783868087 2024-05-02T18:48:46.202685+00:00 19994330.275999899954 29000000.015999969095 27869999.963999990374 3951619.049000024796 60432.783879557 2024-05-02T18:48:47.193691+00:00 19994330.277000069618 28999999.997000038624 27870000.028999999166 3948582.874000072014 60432.783891216 2024-05-02T18:48:48.201066+00:00 19994330.276000019163 28999999.982999980450 27869999.934000000358 3949390.104999899864 60432.783902876 2024-05-02T18:48:49.208443+00:00 19994330.278000000864 29000000.035000029951 27870000.050000000745 3950962.962000011932 60432.783914345 2024-05-02T18:48:50.199448+00:00 19994330.270999908447 28999999.986000001431 27870000.033000010997 3951517.941000103951 60432.783926005 2024-05-02T18:48:51.206824+00:00 19994330.276000019163 28999999.988999959081 27869999.953999999911 3951864.000999927986 60432.783937475 2024-05-02T18:48:52.197831+00:00 19994330.279000040144 29000000.011000040919 27870000.004000011832 3948513.059000014793 60432.783949134 2024-05-02T18:48:53.205207+00:00 19994330.272999998182 29000000.000999931246 27870000.035999979824 3948397.008000016212 60432.783960604 2024-05-02T18:48:54.196214+00:00 19994330.276999950409 29000000.016000028700 27870000.004000011832 3944687.993999958038 60432.783972269 2024-05-02T18:48:55.204085+00:00 19994330.272999998182 28999999.968999978155 27869999.936999980360 3943300.064000010025 60432.783983734 2024-05-02T18:48:56.194596+00:00 19994330.278000000864 29000000.014000058174 27870000.034000039101 3943108.950999975204 60432.783995393 2024-05-02T18:48:57.201971+00:00 19994330.274000048637 29000000.006999969482 27870000.024999979883 3946138.025000094902 60432.784007053 2024-05-02T18:48:58.209346+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3940133.931999921799 60432.784018523 2024-05-02T18:48:59.200353+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3948695.174000024796 60432.784030182 2024-05-02T18:49:00.207735+00:00 19994330.273999929428 28999999.998000029474 27870000.004999998957 3945974.909999967087 60432.784041652 2024-05-02T18:49:01.198736+00:00 19994330.272999998182 28999999.985999941826 27869999.989000018686 3946251.948000072967 60432.784053312 2024-05-02T18:49:02.206111+00:00 19994330.276000019163 29000000.027000069618 27869999.981999989599 3948160.001999973785 60432.784064781 2024-05-02T18:49:03.197118+00:00 19994330.274999979883 28999999.972999930382 27869999.993000030518 3950912.014999986161 60432.784076441 2024-05-02T18:49:04.204493+00:00 19994330.278000000864 29000000.004999998957 27870000.049999948591 3949343.955999969970 60432.784087917 2024-05-02T18:49:05.195996+00:00 19994330.276000019163 29000000.002000089735 27869999.995000060648 3948947.087000011932 60432.784099570 2024-05-02T18:49:06.202877+00:00 19994330.276999950409 29000000.021999958903 27869999.919999960810 3947356.917000054847 60432.784111046 2024-05-02T18:49:07.194380+00:00 19994330.274000048637 29000000.006999969482 27870000.129999998957 3948871.061999917030 60432.784122700 2024-05-02T18:49:08.201259+00:00 19994330.272999998182 28999999.966000080109 27869999.906000021845 3950225.990000010002 60432.784134359 2024-05-02T18:49:09.208633+00:00 19994330.278000000864 29000000.012999888510 27870000.014999989420 3948650.032000064850 60432.784145835 2024-05-02T18:49:10.200138+00:00 19994330.278000000864 28999999.971999999136 27870000.013000011444 3947866.960999966133 60432.784157488 2024-05-02T18:49:11.207016+00:00 19994330.274999998510 29000000.043000098318 27869999.983999971300 3947956.983000040054 60432.784168964 2024-05-02T18:49:12.198519+00:00 19994330.271999999881 28999999.969000000507 27870000.050999999046 3950393.901999949943 60432.784180618 2024-05-02T18:49:13.205398+00:00 19994330.274999998510 28999999.995000001043 27869999.888000011444 3951921.085000038147 60432.784192094 2024-05-02T18:49:14.196902+00:00 19994330.276999998838 29000000.029000010341 27870000.073000069708 3951792.092000008095 60432.784203747 2024-05-02T18:49:15.203781+00:00 19994330.272999998182 28999999.988999988884 27869999.989999890327 3946598.906999946106 60432.784215223 2024-05-02T18:49:16.195284+00:00 19994330.282000008970 29000000.003999989480 27870000.003000020981 3949675.032999991905 60432.784226883 2024-05-02T18:49:17.202659+00:00 19994330.272999998182 28999999.973000019789 27869999.985000010580 3949135.930999993812 60432.784238352 2024-05-02T18:49:18.193666+00:00 19994330.275000009686 29000000.037000000477 27870000.039999961853 3950837.912000060081 60432.784250012 2024-05-02T18:49:19.201041+00:00 19994330.272999998182 28999999.958999991417 27869999.986000061035 3949680.152999997139 60432.784261671 2024-05-02T18:49:20.208419+00:00 19994330.276999980211 28999999.998999979347 27869999.937999960035 3949142.924999951851 60432.784273142 2024-05-02T18:49:21.199424+00:00 19994330.277000010014 29000000.025000039488 27870000.070999979973 3948755.080999969970 60432.784284801 2024-05-02T18:49:22.206799+00:00 19994330.277000010014 29000000.014999989420 27869999.969000101089 3950486.060000061989 60432.784296271 2024-05-02T18:49:23.197812+00:00 19994330.275000009686 28999999.986000001431 27870000.015999909490 3946118.883000016212 60432.784307931 2024-05-02T18:49:24.205181+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3950360.998000026215 60432.784319400 2024-05-02T18:49:25.196188+00:00 19994330.271999958903 28999999.981000009924 27869999.967000000179 3950241.069999932777 60432.784331060 2024-05-02T18:49:26.203564+00:00 19994330.275000039488 29000000.008999999613 27870000.041999999434 3949225.927000045776 60432.784342530 2024-05-02T18:49:27.194571+00:00 19994330.278000000864 28999999.997999969870 27870000.028000000864 3945816.014999986161 60432.784354189 2024-05-02T18:49:28.201947+00:00 19994330.275999959558 29000000.002000030130 27870000.013000000268 3951681.143999934196 60432.784365659 2024-05-02T18:49:29.192953+00:00 19994330.275000039488 28999999.992999970913 27869999.930000010878 3949161.888000010978 60432.784377319 2024-05-02T18:49:30.200328+00:00 19994330.272000011057 29000000.018000010401 27870000.018999990076 3946331.049000024796 60432.784388972 2024-05-02T18:49:31.207208+00:00 19994330.276999950409 29000000.026999950409 27869999.976000010967 3952857.891999959946 60432.784400448 2024-05-02T18:49:32.198711+00:00 19994330.278000000864 28999999.987000111490 27870000.028999980539 3952482.071000099182 60432.784412107 2024-05-02T18:49:33.206086+00:00 19994330.275000039488 28999999.993999961764 27869999.995999988168 3953125.985999941826 60432.784423578 2024-05-02T18:49:34.197093+00:00 19994330.274999979883 29000000.003000020981 27870000.025000009686 3953427.062999964226 60432.784435237 2024-05-02T18:49:35.204470+00:00 19994330.276000019163 28999999.998999949545 27869999.908999979496 3946811.944000006188 60432.784446707 2024-05-02T18:49:36.195476+00:00 19994330.272999998182 28999999.973000049591 27870000.087999999523 3957878.940999985207 60432.784458366 2024-05-02T18:49:37.202852+00:00 19994330.275000039488 29000000.032999988645 27869999.992000039667 3950760.101000071038 60432.784469836 2024-05-02T18:49:38.193858+00:00 19994330.280999898911 28999999.960999969393 27869999.998999949545 3950554.944000006188 60432.784481496 2024-05-02T18:49:39.201233+00:00 19994330.274000048637 29000000.041000008583 27869999.948000010103 3951425.021000028122 60432.784492971 2024-05-02T18:49:40.192737+00:00 19994330.274000048637 28999999.973999980837 27870000.039000030607 3952250.997999907006 60432.784504631 2024-05-02T18:49:41.200112+00:00 19994330.274999979883 28999999.996000051498 27869999.967000011355 3946921.995000004768 60432.784516285 2024-05-02T18:49:42.206991+00:00 19994330.274999979883 29000000.026000019163 27870000.084999978542 3950290.019000052940 60432.784527760 2024-05-02T18:49:43.198494+00:00 19994330.274000048637 28999999.979999899864 27869999.962000008672 3942015.904000043869 60432.784539414 2024-05-02T18:49:44.205373+00:00 19994330.276999950409 29000000.001000050455 27869999.963999990374 3946783.052999972831 60432.784550890 2024-05-02T18:49:45.196876+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3950670.000000000000 60432.784562544 2024-05-02T18:49:46.203756+00:00 19994330.274999979883 28999999.998999949545 27870000.041000008583 3945515.021999955177 60432.784574013 2024-05-02T18:49:47.194763+00:00 19994330.273999929428 29000000.004999998957 27870000.001000050455 3944058.034999967087 60432.784585673 2024-05-02T18:49:48.202138+00:00 19994330.274000048637 28999999.970000028610 27869999.949000000954 3949900.909000039101 60432.784597143 2024-05-02T18:49:49.193145+00:00 19994330.278000000864 29000000.035000000149 27870000.057000041008 3950585.069000006188 60432.784608802 2024-05-02T18:49:50.200520+00:00 19994330.276000019163 28999999.986000001431 27869999.959999918938 3947278.945999979973 60432.784620462 2024-05-02T18:49:51.207899+00:00 19994330.274999979883 29000000.040000010282 27870000.098999980837 3947410.034999967087 60432.784631932 2024-05-02T18:49:52.198902+00:00 19994330.274000048637 28999999.949999991804 27869999.945000048727 3947828.049000024796 60432.784643591 2024-05-02T18:49:53.206280+00:00 19994330.275999899954 29000000.017999991775 27870000.024999979883 3946642.877000092994 60432.784655061 2024-05-02T18:49:54.197285+00:00 19994330.274000048637 28999999.994000021368 27869999.932999968529 3947607.030999898911 60432.784666721 2024-05-02T18:49:55.204660+00:00 19994330.274999979883 29000000.000999990851 27870000.007000088692 3951970.997000098228 60432.784678190 2024-05-02T18:49:56.195667+00:00 19994330.281000021845 29000000.013000011444 27869999.973999980837 3952871.085999966133 60432.784689850 2024-05-02T18:49:57.203043+00:00 19994330.274999979883 28999999.993000000715 27870000.106999989599 3949463.888000010978 60432.784701326 2024-05-02T18:49:58.194547+00:00 19994330.275000099093 29000000.006000008434 27869999.942999958992 3950626.098999977112 60432.784712980 2024-05-02T18:49:59.201425+00:00 19994330.270999908447 28999999.988999959081 27870000.001000050455 3951470.062999964226 60432.784724455 2024-05-02T18:50:00.192928+00:00 19994330.278000000864 28999999.992000039667 27869999.977999929339 3951103.843000053894 60432.784736109 2024-05-02T18:50:01.199807+00:00 19994330.275000099093 29000000.009999990463 27870000.043000098318 3947985.014999986161 60432.784747768 2024-05-02T18:50:02.207183+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3951960.026000022888 60432.784759238 2024-05-02T18:50:03.198190+00:00 19994330.276999950409 29000000.004999998957 27870000.018999930471 3948123.949000000954 60432.784770898 2024-05-02T18:50:04.205565+00:00 19994330.272999998182 29000000.002000030130 27869999.960999999195 3947295.146999955177 60432.784782368 2024-05-02T18:50:05.196572+00:00 19994330.272999998182 28999999.982999980450 27870000.021999988705 3951425.860000013839 60432.784794027 2024-05-02T18:50:06.203947+00:00 19994330.280000001192 29000000.017000019550 27870000.000000000000 3952154.075000048149 60432.784805503 2024-05-02T18:50:07.195451+00:00 19994330.276000000536 28999999.991999980062 27869999.953999999911 3952927.910999894142 60432.784817156 2024-05-02T18:50:08.202330+00:00 19994330.275999989361 29000000.001000050455 27869999.986000001431 3949534.043000102043 60432.784828632 2024-05-02T18:50:09.193833+00:00 19994330.275000009686 28999999.995999928564 27870000.008000019938 3948902.058999896049 60432.784840292 2024-05-02T18:50:10.201208+00:00 19994330.274000000209 29000000.001000050455 27869999.958000000566 3943910.920000075828 60432.784851762 2024-05-02T18:50:11.192216+00:00 19994330.275000009686 29000000.015999909490 27870000.039999991655 3948648.010999917984 60432.784863421 2024-05-02T18:50:12.199591+00:00 19994330.275999989361 28999999.995000001043 27870000.038000021130 3946021.139000058174 60432.784875075 2024-05-02T18:50:13.206470+00:00 19994330.273999989033 29000000.000000000000 27869999.959999978542 3947902.899999976158 60432.784886551 2024-05-02T18:50:14.197973+00:00 19994330.279000010341 28999999.997000098228 27869999.991999980062 3948124.026000022888 60432.784898204 2024-05-02T18:50:15.204852+00:00 19994330.273999989033 28999999.998999949545 27870000.050999999046 3954970.995000004768 60432.784909680 2024-05-02T18:50:16.196356+00:00 19994330.272999998182 28999999.975000020117 27869999.976000010967 3950877.998999952804 60432.784921334 2024-05-02T18:50:17.203235+00:00 19994330.278000030667 29000000.018999930471 27869999.971999999136 3952127.955000042915 60432.784932809 2024-05-02T18:50:18.194738+00:00 19994330.274999979883 28999999.986000061035 27870000.028000000864 3946540.983000040054 60432.784944463 2024-05-02T18:50:19.201617+00:00 19994330.277000010014 29000000.013999938965 27869999.944000009447 3948126.037999988068 60432.784955939 2024-05-02T18:50:20.193120+00:00 19994330.277000010014 28999999.997000098228 27870000.055000010878 3947298.015999913216 60432.784967592 2024-05-02T18:50:21.199999+00:00 19994330.271999958903 29000000.008999940008 27870000.001999970526 3951265.000000000000 60432.784979252 2024-05-02T18:50:22.207376+00:00 19994330.279000040144 28999999.973999980837 27869999.952000018209 3950232.014000058174 60432.784990728 2024-05-02T18:50:23.198878+00:00 19994330.273999989033 29000000.037000060081 27870000.021000031382 3951858.907999991905 60432.785002382 2024-05-02T18:50:24.205757+00:00 19994330.274999979883 28999999.987999919802 27870000.041999939829 3950607.049000024796 60432.785013857 2024-05-02T18:50:25.197262+00:00 19994330.277000010014 28999999.988000039011 27869999.990000009537 3948437.085999966133 60432.785025511 2024-05-02T18:50:26.204139+00:00 19994330.276000019163 29000000.017999999225 27869999.930999990553 3952313.904999970924 60432.785036987 2024-05-02T18:50:27.195642+00:00 19994330.275999959558 29000000.004000000656 27870000.101000070572 3951074.032000064850 60432.785048640 2024-05-02T18:50:28.202522+00:00 19994330.272999998182 29000000.009999990463 27870000.022999998182 3950447.860999941826 60432.785060111 2024-05-02T18:50:29.193529+00:00 19994330.275000039488 28999999.974000010639 27869999.944000009447 3953004.252000092994 60432.785071770 2024-05-02T18:50:30.200904+00:00 19994330.278999920934 29000000.011999990791 27869999.983999971300 3950685.885999917984 60432.785083245 2024-05-02T18:50:31.192408+00:00 19994330.272999998182 28999999.991000000387 27870000.039999961853 3949632.080999969970 60432.785094899 2024-05-02T18:50:32.199287+00:00 19994330.277000069618 28999999.993000000715 27870000.009000059217 3947347.919999999925 60432.785106558 2024-05-02T18:50:33.206663+00:00 19994330.276999950409 29000000.015000019222 27869999.995999928564 3946365.003000000026 60432.785118029 2024-05-02T18:50:34.197669+00:00 19994330.272000070661 28999999.993999991566 27870000.004000071436 3948860.937999999151 60432.785129688 2024-05-02T18:50:35.205044+00:00 19994330.272999998182 28999999.993000000715 27869999.921999931335 3948964.987000000197 60432.785141164 2024-05-02T18:50:36.196547+00:00 19994330.278999920934 28999999.995000001043 27870000.042999979109 3948962.056000002194 60432.785152817 2024-05-02T18:50:37.203426+00:00 19994330.278000000864 29000000.009999990463 27870000.007000088692 3950780.998999997973 60432.785164287 2024-05-02T18:50:38.194434+00:00 19994330.272999998182 28999999.995999988168 27869999.988999959081 3947388.087000001222 60432.785175947 2024-05-02T18:50:39.201809+00:00 19994330.274999979883 29000000.008000019938 27870000.050999999046 3950679.960999999195 60432.785187423 2024-05-02T18:50:40.193312+00:00 19994330.275000099093 29000000.010999981314 27869999.934999939054 3945147.835000000894 60432.785199076 2024-05-02T18:50:41.200191+00:00 19994330.275999899954 28999999.998000029474 27870000.022999998182 3949740.167000003159 60432.785210736 2024-05-02T18:50:42.207567+00:00 19994330.276000019163 28999999.998000029474 27869999.980000000447 3947378.946999996901 60432.785222206 2024-05-02T18:50:43.198574+00:00 19994330.277000069618 29000000.011999960989 27870000.065999999642 3946412.074000000954 60432.785233865 2024-05-02T18:50:44.205949+00:00 19994330.273999929428 28999999.972000058740 27869999.921000000089 3947772.013999999035 60432.785245335 2024-05-02T18:50:45.196956+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3948615.936999998987 60432.785256994 2024-05-02T18:50:46.204331+00:00 19994330.272000070661 28999999.977000001818 27870000.064999978989 3949616.060000001919 60432.785268465 2024-05-02T18:50:47.195339+00:00 19994330.276000019163 29000000.011999960989 27869999.961000028998 3950677.880999996793 60432.785280124 2024-05-02T18:50:48.202714+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3949130.988000005018 60432.785291594 2024-05-02T18:50:49.193721+00:00 19994330.275999899954 29000000.014000058174 27870000.008000019938 3949165.082999988925 60432.785303254 2024-05-02T18:50:50.201096+00:00 19994330.275000099093 28999999.988000039011 27869999.974999990314 3946869.911000012886 60432.785314723 2024-05-02T18:50:51.192103+00:00 19994330.273999929428 29000000.023999929428 27870000.026000019163 3950936.100999996066 60432.785326383 2024-05-02T18:50:52.199479+00:00 19994330.276000019163 28999999.996999979019 27870000.011999960989 3946256.995000004768 60432.785338042 2024-05-02T18:50:53.206853+00:00 19994330.274999979883 28999999.994000080973 27870000.037000000477 3947916.061999992002 60432.785349512 2024-05-02T18:50:54.197861+00:00 19994330.277000069618 29000000.000000000000 27869999.925000008196 3947065.923999994993 60432.785361172 2024-05-02T18:50:55.205237+00:00 19994330.276999950409 28999999.980999950320 27870000.083999991417 3951848.017000005115 60432.785372642 2024-05-02T18:50:56.196243+00:00 19994330.274999979883 29000000.024000048637 27869999.916000008583 3950978.108999996912 60432.785384301 2024-05-02T18:50:57.203618+00:00 19994330.272000070661 28999999.986999988556 27870000.081000030041 3949985.828000009060 60432.785395771 2024-05-02T18:50:58.194626+00:00 19994330.278999999166 28999999.995999928564 27869999.901999950409 3953882.023999989033 60432.785407430 2024-05-02T18:50:59.202001+00:00 19994330.274999998510 28999999.998000029474 27870000.032000008970 3953771.032000004780 60432.785418901 2024-05-02T18:51:00.193008+00:00 19994330.276999998838 29000000.003000020981 27870000.032000061125 3949777.972000002861 60432.785430560 2024-05-02T18:51:01.200383+00:00 19994330.274000000209 29000000.011999960989 27869999.997999910265 3949778.984999998938 60432.785442036 2024-05-02T18:51:02.191889+00:00 19994330.275000009686 29000000.013000011444 27870000.037999991328 3949453.076000005007 60432.785453689 2024-05-02T18:51:03.198766+00:00 19994330.273999989033 28999999.982999999076 27869999.973000049591 3950886.898999989033 60432.785465349 2024-05-02T18:51:04.206141+00:00 19994330.276999998838 29000000.010999999940 27869999.988000039011 3943722.025000005960 60432.785476819 2024-05-02T18:51:05.197148+00:00 19994330.280000001192 28999999.980000000447 27870000.019999980927 3950701.031999989878 60432.785488478 2024-05-02T18:51:06.204523+00:00 19994330.274000018835 29000000.002000000328 27870000.006999969482 3948926.897000014782 60432.785499948 2024-05-02T18:51:07.195530+00:00 19994330.275000009686 29000000.045999988914 27870000.001999970526 3947074.032000004780 60432.785511608 2024-05-02T18:51:08.202906+00:00 19994330.272999968380 28999999.964000020176 27869999.993000030518 3952585.003999977838 60432.785523077 2024-05-02T18:51:09.193913+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3952955.015000015032 60432.785534737 2024-05-02T18:51:10.201288+00:00 19994330.275999989361 28999999.988999988884 27870000.000999931246 3947225.039000004996 60432.785546207 2024-05-02T18:51:11.192295+00:00 19994330.275999989361 28999999.997000008821 27869999.952000018209 3949531.051999986172 60432.785557867 2024-05-02T18:51:12.199671+00:00 19994330.277000010014 29000000.021000001580 27870000.028000000864 3948258.939000010025 60432.785569342 2024-05-02T18:51:13.191175+00:00 19994330.273999989033 29000000.004000011832 27870000.006000038236 3949847.972000002861 60432.785580996 2024-05-02T18:51:14.198053+00:00 19994330.272999998182 29000000.000000000000 27870000.029000040144 3951546.027999997139 60432.785592656 2024-05-02T18:51:15.205428+00:00 19994330.274999979883 28999999.991999980062 27869999.956999901682 3948012.095999985933 60432.785604131 2024-05-02T18:51:16.196931+00:00 19994330.279000040144 28999999.994000021368 27870000.026000019163 3950322.897000014782 60432.785615785 2024-05-02T18:51:17.203811+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3952044.035999984015 60432.785627261 2024-05-02T18:51:18.195314+00:00 19994330.274999979883 28999999.977999988943 27869999.971999999136 3949158.943000019062 60432.785638920 2024-05-02T18:51:19.202689+00:00 19994330.273999989033 29000000.022999998182 27870000.015000101179 3947226.074999988079 60432.785650390 2024-05-02T18:51:20.193696+00:00 19994330.272000011057 28999999.974000040442 27870000.028999920934 3944323.036000012886 60432.785662049 2024-05-02T18:51:21.201073+00:00 19994330.278999980539 29000000.031000021845 27869999.964000001550 3946320.988999993075 60432.785673520 2024-05-02T18:51:22.192078+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3943537.983999996912 60432.785685179 2024-05-02T18:51:23.199454+00:00 19994330.276000019163 28999999.998000029474 27870000.011999990791 3942466.027999997139 60432.785696832 2024-05-02T18:51:24.206334+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3945442.830999999773 60432.785708308 2024-05-02T18:51:25.197836+00:00 19994330.276000019163 28999999.980000019073 27870000.016999989748 3949919.108999996912 60432.785719967 2024-05-02T18:51:26.205212+00:00 19994330.272999998182 29000000.021000031382 27870000.048999991268 3949150.011000006925 60432.785731438 2024-05-02T18:51:27.196219+00:00 19994330.276999950409 28999999.992999911308 27869999.947000030428 3948944.970999985933 60432.785743097 2024-05-02T18:51:28.203593+00:00 19994330.276000019163 29000000.022999998182 27870000.053999990225 3951138.080000013113 60432.785754567 2024-05-02T18:51:29.194601+00:00 19994330.272999998182 28999999.985000010580 27869999.964999970049 3952842.870000004768 60432.785766227 2024-05-02T18:51:30.201976+00:00 19994330.276000019163 28999999.986999988556 27869999.945000048727 3947411.039000004996 60432.785777702 2024-05-02T18:51:31.193479+00:00 19994330.278000000864 29000000.032999988645 27870000.070999979973 3947437.009000002872 60432.785789356 2024-05-02T18:51:32.200358+00:00 19994330.272999998182 28999999.953999999911 27869999.996999979019 3950555.051999986172 60432.785800832 2024-05-02T18:51:33.191865+00:00 19994330.274999979883 29000000.029000040144 27869999.968999978155 3950427.027999997139 60432.785812485 2024-05-02T18:51:34.198741+00:00 19994330.279000040144 28999999.998000029474 27869999.996000051498 3950753.907000004780 60432.785824145 2024-05-02T18:51:35.206116+00:00 19994330.276000019163 29000000.003000020981 27870000.019999980927 3948166.039999992121 60432.785835620 2024-05-02T18:51:36.197620+00:00 19994330.273999929428 28999999.987999919802 27869999.980000019073 3946931.992000014056 60432.785847274 2024-05-02T18:51:37.204499+00:00 19994330.278000000864 28999999.999000068754 27870000.003999948502 3948231.937999994028 60432.785858750 2024-05-02T18:51:38.196002+00:00 19994330.272999998182 29000000.019999980927 27869999.992000039667 3944857.041999996174 60432.785870404 2024-05-02T18:51:39.202881+00:00 19994330.274999979883 28999999.993000030518 27870000.005999978632 3949275.056000024080 60432.785881880 2024-05-02T18:51:40.194385+00:00 19994330.274000048637 28999999.980000000447 27869999.953999999911 3946731.958999990951 60432.785893533 2024-05-02T18:51:41.201263+00:00 19994330.279000040144 29000000.054000001401 27870000.106000069529 3946803.909999967087 60432.785905009 2024-05-02T18:51:42.192766+00:00 19994330.273999929428 28999999.958000000566 27869999.946999911219 3947106.120000004768 60432.785916663 2024-05-02T18:51:43.199645+00:00 19994330.276000019163 28999999.997000008821 27869999.922999981791 3949431.000000000000 60432.785928139 2024-05-02T18:51:44.191152+00:00 19994330.274000048637 28999999.995999988168 27870000.075000051409 3950350.017000020016 60432.785939792 2024-05-02T18:51:45.198028+00:00 19994330.278000000864 29000000.002999991179 27869999.944000009447 3953485.015999972820 60432.785951451 2024-05-02T18:51:46.205403+00:00 19994330.275999899954 29000000.027000010014 27870000.085999969393 3949951.913000047207 60432.785962922 2024-05-02T18:51:47.196410+00:00 19994330.278000000864 28999999.962000008672 27870000.012000080198 3952627.077999948990 60432.785974581 2024-05-02T18:51:48.203786+00:00 19994330.271000031382 29000000.016999989748 27869999.964999910444 3950704.942000031006 60432.785986057 2024-05-02T18:51:49.195289+00:00 19994330.276000019163 28999999.991000000387 27869999.894999980927 3949219.074000000954 60432.785997710 2024-05-02T18:51:50.202168+00:00 19994330.276999950409 29000000.031000021845 27870000.087000008672 3942850.939999998081 60432.786009186 2024-05-02T18:51:51.193671+00:00 19994330.277000069618 28999999.982999980450 27869999.962000008672 3947273.990000010002 60432.786020840 2024-05-02T18:51:52.200550+00:00 19994330.274000000209 28999999.977999988943 27869999.977000001818 3948973.027999997139 60432.786032315 2024-05-02T18:51:53.192053+00:00 19994330.276999998838 29000000.012000020593 27870000.070000048727 3950752.959999979008 60432.786043969 2024-05-02T18:51:54.198933+00:00 19994330.274999991059 29000000.013000011444 27870000.088999990374 3946293.037999988068 60432.786055629 2024-05-02T18:51:55.206308+00:00 19994330.276000011712 28999999.991999980062 27869999.891999959946 3952981.010000050068 60432.786067098 2024-05-02T18:51:56.197315+00:00 19994330.272999998182 29000000.018999990076 27870000.046000000089 3948917.002999960911 60432.786078758 2024-05-02T18:51:57.204690+00:00 19994330.280000001192 28999999.979000028223 27870000.014000058174 3946198.027000010014 60432.786090234 2024-05-02T18:51:58.196195+00:00 19994330.274000000209 28999999.998999949545 27869999.942000031471 3947344.986000000965 60432.786101893 2024-05-02T18:51:59.203569+00:00 19994330.273999989033 29000000.008000019938 27870000.008000001311 3946424.003000020981 60432.786113363 2024-05-02T18:52:00.194576+00:00 19994330.275999989361 28999999.983999971300 27870000.013999998569 3943059.042999982834 60432.786125022 2024-05-02T18:52:01.201952+00:00 19994330.274000018835 29000000.014999989420 27869999.991000000387 3948934.856999992859 60432.786136493 2024-05-02T18:52:02.192958+00:00 19994330.274999979883 28999999.997000098228 27869999.991999998689 3948778.001999973785 60432.786148152 2024-05-02T18:52:03.200333+00:00 19994330.277000010014 28999999.987999919802 27870000.001000020653 3946587.119000018109 60432.786159622 2024-05-02T18:52:04.191341+00:00 19994330.279000010341 29000000.031000021845 27870000.002000000328 3949480.921000003815 60432.786171282 2024-05-02T18:52:05.198716+00:00 19994330.272000011057 28999999.960000038147 27870000.045999970287 3945929.055000007153 60432.786182941 2024-05-02T18:52:06.206091+00:00 19994330.274999979883 29000000.031999949366 27869999.996000021696 3950282.810999989975 60432.786194411 2024-05-02T18:52:07.197098+00:00 19994330.274999979883 28999999.998000029474 27869999.935999989510 3950767.118000030983 60432.786206070 2024-05-02T18:52:08.204473+00:00 19994330.279000040144 29000000.004000071436 27870000.078000009060 3947413.100999950897 60432.786217541 2024-05-02T18:52:09.195481+00:00 19994330.272999998182 28999999.988999959081 27869999.930999990553 3953594.933000028133 60432.786229200 2024-05-02T18:52:10.202856+00:00 19994330.275999959558 29000000.001999970526 27870000.018999990076 3954570.058000028133 60432.786240670 2024-05-02T18:52:11.193863+00:00 19994330.277000010014 28999999.975999951363 27869999.984000030905 3944885.898000001907 60432.786252329 2024-05-02T18:52:12.201238+00:00 19994330.273999989033 29000000.038000110537 27870000.056999981403 3944724.972999989986 60432.786263799 2024-05-02T18:52:13.192245+00:00 19994330.276000019163 28999999.973999980837 27869999.986000001431 3951545.062999964226 60432.786275459 2024-05-02T18:52:14.199621+00:00 19994330.277000010014 28999999.978999968618 27869999.899999979883 3951525.043000041973 60432.786286929 2024-05-02T18:52:15.190628+00:00 19994330.275999959558 29000000.006000038236 27870000.032999988645 3951326.949000000954 60432.786298588 2024-05-02T18:52:16.198003+00:00 19994330.274000048637 29000000.010999921709 27870000.040000021458 3944477.009000002872 60432.786310247 2024-05-02T18:52:17.205378+00:00 19994330.273999989033 29000000.019000001252 27869999.996999979019 3946019.928999959957 60432.786321717 2024-05-02T18:52:18.196386+00:00 19994330.277000010014 28999999.989999998361 27870000.017000079155 3951747.082000017166 60432.786333377 2024-05-02T18:52:19.203761+00:00 19994330.274999979883 28999999.998999990523 27869999.977000001818 3946075.973999977112 60432.786344847 2024-05-02T18:52:20.194768+00:00 19994330.276999950409 28999999.986000001431 27870000.019999980927 3947688.029000043869 60432.786356506 2024-05-02T18:52:21.202143+00:00 19994330.277000069618 29000000.024000000209 27869999.978999968618 3945118.002999960911 60432.786367976 2024-05-02T18:52:22.193150+00:00 19994330.272999998182 28999999.981999989599 27870000.059000018984 3947103.063000022899 60432.786379636 2024-05-02T18:52:23.200525+00:00 19994330.274999979883 29000000.000000000000 27869999.907999988645 3941061.842999995220 60432.786391112 2024-05-02T18:52:24.192029+00:00 19994330.274000048637 29000000.006000008434 27869999.991999980062 3947240.006999969017 60432.786402765 2024-05-02T18:52:25.198908+00:00 19994330.280999898911 28999999.993000000715 27870000.050999999046 3949085.137000023853 60432.786414241 2024-05-02T18:52:26.190411+00:00 19994330.274000048637 29000000.016999989748 27869999.975000020117 3947261.902999997139 60432.786425895 2024-05-02T18:52:27.197291+00:00 19994330.276000019163 28999999.971000019461 27870000.044000029564 3950535.036000012886 60432.786437554 2024-05-02T18:52:28.204665+00:00 19994330.272999998182 29000000.018999990076 27869999.971999999136 3947470.092000008095 60432.786449024 2024-05-02T18:52:29.195673+00:00 19994330.276000019163 29000000.001999970526 27869999.992999911308 3947570.834999979008 60432.786460684 2024-05-02T18:52:30.203048+00:00 19994330.276999950409 29000000.017000019550 27870000.055000070482 3946557.128000020981 60432.786472153 2024-05-02T18:52:31.194055+00:00 19994330.274000048637 28999999.994000021368 27869999.988999959081 3951726.962999999989 60432.786483813 2024-05-02T18:52:32.201430+00:00 19994330.278000000864 28999999.979999959469 27869999.947999950498 3948364.032999991905 60432.786495289 2024-05-02T18:52:33.192933+00:00 19994330.273999929428 29000000.021000031382 27870000.015000101179 3947649.020999968052 60432.786506942 2024-05-02T18:52:34.199812+00:00 19994330.279000040144 29000000.000999990851 27870000.015999909490 3947355.876000047196 60432.786518418 2024-05-02T18:52:35.191317+00:00 19994330.272999998182 29000000.001000050455 27869999.980000019073 3949434.135999978054 60432.786530077 2024-05-02T18:52:36.198691+00:00 19994330.273999929428 28999999.993999961764 27870000.011000040919 3950857.876999973785 60432.786541548 2024-05-02T18:52:37.189698+00:00 19994330.279000040144 28999999.978999968618 27870000.060999989510 3947428.073000013828 60432.786553207 2024-05-02T18:52:38.197074+00:00 19994330.274999979883 29000000.001999970526 27869999.864999998361 3950158.938000022899 60432.786564860 2024-05-02T18:52:39.203952+00:00 19994330.277000069618 29000000.021000031382 27870000.037999998778 3943545.073000013828 60432.786576336 2024-05-02T18:52:40.195455+00:00 19994330.272999998182 28999999.990000009537 27870000.026000011712 3949420.000000000000 60432.786587990 2024-05-02T18:52:41.202335+00:00 19994330.275999899954 28999999.994000080973 27870000.013000000268 3950576.938999950886 60432.786599466 2024-05-02T18:52:42.193838+00:00 19994330.274000048637 29000000.028000000864 27870000.058000009507 3948541.041999996174 60432.786611125 2024-05-02T18:52:43.201214+00:00 19994330.278000000864 28999999.984999898821 27869999.943999979645 3956512.916000009049 60432.786622595 2024-05-02T18:52:44.192220+00:00 19994330.277000069618 28999999.996000051498 27869999.962999999523 3950145.969000041019 60432.786634255 2024-05-02T18:52:45.199596+00:00 19994330.274999979883 29000000.008999940008 27870000.035000029951 3949793.138999999035 60432.786645730 2024-05-02T18:52:46.191099+00:00 19994330.272999998182 28999999.990000009537 27869999.969999998808 3948682.884999989998 60432.786657390 2024-05-02T18:52:47.198475+00:00 19994330.276000000536 28999999.991000059992 27870000.004999998957 3945823.975000023842 60432.786669043 2024-05-02T18:52:48.205353+00:00 19994330.275999989361 28999999.996999979019 27870000.032999988645 3953491.076999903191 60432.786680519 2024-05-02T18:52:49.196856+00:00 19994330.274000000209 29000000.011000040919 27870000.022000011057 3946516.997000098228 60432.786692173 2024-05-02T18:52:50.203735+00:00 19994330.278000000864 29000000.009999990463 27869999.976000010967 3951594.939999938011 60432.786703643 2024-05-02T18:52:51.194743+00:00 19994330.276000011712 29000000.000999931246 27869999.969999969006 3947187.046000003815 60432.786715302 2024-05-02T18:52:52.202119+00:00 19994330.275000009686 28999999.993000030518 27870000.013000011444 3946155.965000032913 60432.786726778 2024-05-02T18:52:53.193621+00:00 19994330.272999998182 28999999.976000070572 27869999.981000009924 3950605.060999989975 60432.786738432 2024-05-02T18:52:54.200500+00:00 19994330.278000000864 29000000.024000000209 27869999.973999980837 3950529.004999995232 60432.786749907 2024-05-02T18:52:55.192004+00:00 19994330.275000009686 28999999.980000000447 27870000.035000029951 3947049.993999958038 60432.786761567 2024-05-02T18:52:56.199379+00:00 19994330.280000001192 29000000.015999998897 27870000.024999979883 3945282.976000071038 60432.786773037 2024-05-02T18:52:57.190386+00:00 19994330.269999980927 28999999.983000010252 27869999.944000009447 3949557.092999935150 60432.786784696 2024-05-02T18:52:58.197761+00:00 19994330.276000019163 29000000.041999999434 27870000.019000049680 3946972.875000000000 60432.786796350 2024-05-02T18:52:59.204641+00:00 19994330.278999980539 28999999.972999989986 27870000.064999941736 3951326.989000082016 60432.786807826 2024-05-02T18:53:00.196144+00:00 19994330.272000011057 29000000.011000011116 27869999.922999981791 3951536.092999935150 60432.786819479 2024-05-02T18:53:01.203024+00:00 19994330.277000010014 28999999.988999988884 27870000.087000008672 3944870.953999996185 60432.786830955 2024-05-02T18:53:02.194526+00:00 19994330.275999959558 29000000.003000020981 27869999.927000049502 3951056.971000074875 60432.786842609 2024-05-02T18:53:03.201405+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3946016.030999898911 60432.786854085 2024-05-02T18:53:04.192908+00:00 19994330.272999998182 29000000.002999961376 27869999.980000019073 3945994.922000051010 60432.786865744 2024-05-02T18:53:05.200283+00:00 19994330.278000000864 29000000.011000040919 27870000.046999931335 3943798.148000001907 60432.786877214 2024-05-02T18:53:06.191292+00:00 19994330.275999959558 28999999.990000009537 27869999.948000069708 3947985.919999957085 60432.786888873 2024-05-02T18:53:07.198666+00:00 19994330.279000040144 29000000.013000011444 27870000.061999920756 3951046.016000031959 60432.786900343 2024-05-02T18:53:08.189673+00:00 19994330.270999971777 28999999.985999941826 27869999.963000059128 3947928.985000013839 60432.786912003 2024-05-02T18:53:09.197049+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3949563.008000016212 60432.786923657 2024-05-02T18:53:10.203928+00:00 19994330.272999998182 29000000.016000028700 27870000.054000020027 3947312.967000008095 60432.786935132 2024-05-02T18:53:11.195431+00:00 19994330.275000039488 28999999.999000009149 27869999.947999950498 3949402.069999932777 60432.786946786 2024-05-02T18:53:12.202310+00:00 19994330.277999941260 28999999.975000020117 27869999.990999940783 3947639.968999981880 60432.786958262 2024-05-02T18:53:13.193813+00:00 19994330.274000048637 29000000.011999960989 27870000.024000048637 3949021.995000004768 60432.786969921 2024-05-02T18:53:14.201188+00:00 19994330.276000019163 29000000.009999990463 27869999.958000060171 3950522.007000089157 60432.786981391 2024-05-02T18:53:15.192196+00:00 19994330.273999929428 28999999.991999980062 27870000.030999898911 3946246.964999914169 60432.786993045 2024-05-02T18:53:16.199075+00:00 19994330.276000019163 29000000.013000011444 27870000.006000000983 3943912.091000080109 60432.787004521 2024-05-02T18:53:17.190579+00:00 19994330.277000069618 29000000.009999990463 27870000.021000001580 3947197.889999986161 60432.787016174 2024-05-02T18:53:18.197457+00:00 19994330.274999979883 28999999.971000079066 27870000.008999999613 3944331.036999940872 60432.787027834 2024-05-02T18:53:19.204833+00:00 19994330.274999979883 29000000.021999958903 27869999.964000001550 3946688.039000033867 60432.787039309 2024-05-02T18:53:20.196336+00:00 19994330.276999950409 28999999.986999988556 27869999.980999991298 3945907.919000030030 60432.787050963 2024-05-02T18:53:21.203215+00:00 19994330.272999998182 29000000.006000038236 27870000.013000011444 3948621.980999947060 60432.787062439 2024-05-02T18:53:22.194718+00:00 19994330.277000069618 29000000.008000019938 27869999.999000009149 3950781.047999978065 60432.787074098 2024-05-02T18:53:23.202093+00:00 19994330.279000040144 28999999.987999919802 27870000.008999969810 3946424.054000020027 60432.787085569 2024-05-02T18:53:24.193100+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3950060.018000007141 60432.787097228 2024-05-02T18:53:25.200475+00:00 19994330.274999979883 29000000.014000058174 27869999.989000018686 3949324.940999985207 60432.787108698 2024-05-02T18:53:26.191483+00:00 19994330.274000048637 29000000.014999989420 27870000.005999978632 3945888.935000061989 60432.787120357 2024-05-02T18:53:27.198859+00:00 19994330.274999979883 28999999.978000041097 27869999.959999978542 3946308.047999978065 60432.787131827 2024-05-02T18:53:28.189865+00:00 19994330.278000000864 29000000.015999909490 27870000.019000049680 3947471.947000027169 60432.787143487 2024-05-02T18:53:29.197240+00:00 19994330.273999929428 28999999.978999968618 27870000.041999999434 3948878.141000031959 60432.787155140 2024-05-02T18:53:30.204119+00:00 19994330.280000090599 29000000.003000020981 27869999.991999980062 3947523.004999995232 60432.787166616 2024-05-02T18:53:31.195623+00:00 19994330.273999929428 29000000.026999998838 27870000.022000011057 3946568.965999960899 60432.787178270 2024-05-02T18:53:32.202502+00:00 19994330.277000069618 28999999.997999999672 27869999.981000009924 3947846.973999977112 60432.787189745 2024-05-02T18:53:33.194005+00:00 19994330.268999930471 29000000.006000000983 27870000.032999988645 3947163.940999985207 60432.787201399 2024-05-02T18:53:34.200884+00:00 19994330.277000069618 28999999.980000000447 27869999.951999958605 3947574.034000039101 60432.787212875 2024-05-02T18:53:35.192387+00:00 19994330.275999899954 28999999.990000009537 27869999.983999971300 3949472.945999979973 60432.787224534 2024-05-02T18:53:36.199763+00:00 19994330.277000069618 29000000.021000001580 27869999.983000040054 3952214.047000051010 60432.787236004 2024-05-02T18:53:37.190770+00:00 19994330.276000019163 28999999.998999979347 27870000.028000000864 3948718.046000003815 60432.787247664 2024-05-02T18:53:38.198146+00:00 19994330.275999899954 28999999.978999998420 27869999.970999959856 3948302.976999998093 60432.787259134 2024-05-02T18:53:39.189152+00:00 19994330.274000000209 28999999.991000000387 27870000.008000019938 3949897.977999926079 60432.787270793 2024-05-02T18:53:40.196528+00:00 19994330.274999998510 29000000.029000010341 27870000.053000088781 3949530.014999986161 60432.787282452 2024-05-02T18:53:41.203903+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3951232.065000057220 60432.787293923 2024-05-02T18:53:42.194910+00:00 19994330.278000000864 29000000.000999990851 27870000.009000059217 3951095.924999951851 60432.787305582 2024-05-02T18:53:43.202285+00:00 19994330.273999989033 29000000.003000020981 27869999.977000001818 3952110.950999975204 60432.787317052 2024-05-02T18:53:44.193292+00:00 19994330.271000009030 29000000.000000000000 27870000.009999990463 3948885.114000082016 60432.787328712 2024-05-02T18:53:45.200668+00:00 19994330.280999999493 28999999.989999949932 27869999.986999988556 3947539.980000019073 60432.787340181 2024-05-02T18:53:46.191675+00:00 19994330.273999989033 29000000.007000029087 27869999.960999969393 3951749.056999921799 60432.787351841 2024-05-02T18:53:47.199050+00:00 19994330.273999989033 28999999.996999979019 27870000.060000058264 3950740.875000000000 60432.787363317 2024-05-02T18:53:48.190553+00:00 19994330.277000010014 28999999.986000001431 27869999.930999990553 3948119.115000010002 60432.787374971 2024-05-02T18:53:49.197433+00:00 19994330.277000010014 29000000.031000081450 27870000.061999920756 3952366.909999967087 60432.787386446 2024-05-02T18:53:50.188936+00:00 19994330.271999981254 28999999.997999910265 27870000.049000021070 3951434.953000069130 60432.787398100 2024-05-02T18:53:51.195814+00:00 19994330.277000010014 28999999.990000009537 27869999.940000060946 3949898.103000044823 60432.787409759 2024-05-02T18:53:52.203190+00:00 19994330.276999980211 29000000.000000000000 27870000.031000021845 3954458.970999956131 60432.787421229 2024-05-02T18:53:53.194197+00:00 19994330.276000019163 29000000.001000050455 27869999.964999910444 3946032.000999927986 60432.787432889 2024-05-02T18:53:54.201573+00:00 19994330.277000010014 28999999.990999940783 27870000.022999998182 3948919.019000052940 60432.787444364 2024-05-02T18:53:55.193076+00:00 19994330.271999958903 29000000.003000020981 27869999.988000001758 3949824.881999969017 60432.787456018 2024-05-02T18:53:56.199955+00:00 19994330.276000019163 28999999.998000029474 27869999.959999989718 3948012.060000061989 60432.787467488 2024-05-02T18:53:57.190963+00:00 19994330.276000019163 29000000.013999938965 27870000.042000010610 3949800.977999926079 60432.787479147 2024-05-02T18:53:58.198338+00:00 19994330.274999979883 28999999.975000020117 27869999.997999999672 3948301.106000065804 60432.787490617 2024-05-02T18:53:59.189344+00:00 19994330.277000010014 29000000.024000048637 27869999.983000010252 3949044.008999944199 60432.787502277 2024-05-02T18:54:00.196719+00:00 19994330.282000008970 29000000.004999998957 27870000.069999989122 3945670.940999985207 60432.787513930 2024-05-02T18:54:01.203599+00:00 19994330.268000010401 28999999.978000041097 27869999.933999989182 3949834.932000041008 60432.787525406 2024-05-02T18:54:02.195102+00:00 19994330.274999979883 29000000.014999989420 27870000.035000000149 3948026.026000022888 60432.787537060 2024-05-02T18:54:03.201981+00:00 19994330.276000019163 28999999.990000009537 27869999.996000021696 3947369.006000041962 60432.787548536 2024-05-02T18:54:04.193484+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3948758.951999903191 60432.787560189 2024-05-02T18:54:05.200363+00:00 19994330.276999950409 29000000.008000019938 27870000.035999950022 3954725.110000013839 60432.787571665 2024-05-02T18:54:06.191867+00:00 19994330.272000070661 29000000.019999980927 27869999.993000030518 3952582.047000051010 60432.787583330 2024-05-02T18:54:07.199739+00:00 19994330.276000019163 28999999.973999980837 27869999.968999978155 3948245.975999950897 60432.787594794 2024-05-02T18:54:08.190249+00:00 19994330.275999899954 29000000.032000061125 27870000.017000019550 3952717.998000026215 60432.787606448 2024-05-02T18:54:09.197128+00:00 19994330.275000099093 28999999.989000000060 27869999.969999969006 3947972.919000030030 60432.787617924 2024-05-02T18:54:10.188632+00:00 19994330.278000000864 29000000.000999998301 27870000.034000039101 3946180.082000017166 60432.787629578 2024-05-02T18:54:11.195511+00:00 19994330.278000000864 28999999.971000000834 27870000.025999959558 3950704.010999917984 60432.787641237 2024-05-02T18:54:12.202886+00:00 19994330.272999998182 29000000.024000000209 27869999.977000001818 3948381.898000001907 60432.787652707 2024-05-02T18:54:13.193893+00:00 19994330.273999929428 28999999.988999988884 27869999.980000078678 3945045.013000010978 60432.787664366 2024-05-02T18:54:14.201269+00:00 19994330.274000048637 29000000.004000011832 27869999.968999978155 3948808.121000051033 60432.787675842 2024-05-02T18:54:15.192771+00:00 19994330.278999920934 28999999.986000001431 27869999.995999928564 3946290.916000009049 60432.787687496 2024-05-02T18:54:16.199650+00:00 19994330.272999998182 29000000.009999990463 27870000.049000021070 3943578.018000007141 60432.787698972 2024-05-02T18:54:17.191157+00:00 19994330.277000069618 29000000.029000010341 27870000.029000040144 3948874.036999940872 60432.787710631 2024-05-02T18:54:18.198529+00:00 19994330.278000000864 28999999.990000009537 27869999.964999910444 3943704.922999978065 60432.787722101 2024-05-02T18:54:19.189537+00:00 19994330.271000031382 28999999.991999980062 27869999.975000020117 3949053.999000072014 60432.787733761 2024-05-02T18:54:20.196911+00:00 19994330.275999899954 28999999.990000009537 27870000.049000021070 3943790.020999907982 60432.787745231 2024-05-02T18:54:21.187919+00:00 19994330.281000021845 28999999.987999979407 27869999.968999978155 3949474.913000106812 60432.787756890 2024-05-02T18:54:22.195294+00:00 19994330.274000048637 29000000.009999990463 27869999.971000079066 3950916.097999929916 60432.787768544 2024-05-02T18:54:23.202173+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3945480.037999988068 60432.787780019 2024-05-02T18:54:24.193676+00:00 19994330.274999979883 28999999.986999988556 27870000.029999971390 3951582.929000020027 60432.787791673 2024-05-02T18:54:25.200555+00:00 19994330.274000048637 28999999.988000039011 27870000.011999960989 3949578.027999997139 60432.787803149 2024-05-02T18:54:26.192058+00:00 19994330.278000000864 29000000.016000028700 27870000.017000079155 3947270.983000040054 60432.787814802 2024-05-02T18:54:27.198938+00:00 19994330.273999929428 28999999.980999950320 27869999.933999899775 3944869.990000010002 60432.787826278 2024-05-02T18:54:28.190441+00:00 19994330.277000069618 29000000.016000028700 27870000.096999999136 3947960.001999973785 60432.787837932 2024-05-02T18:54:29.197320+00:00 19994330.278000000864 29000000.000999931246 27869999.974000100046 3948857.036000012886 60432.787849408 2024-05-02T18:54:30.188823+00:00 19994330.274999979883 29000000.006000038236 27869999.945999979973 3945001.032999991905 60432.787861061 2024-05-02T18:54:31.195702+00:00 19994330.274000048637 28999999.991999980062 27870000.064000010490 3950861.986999989022 60432.787872721 2024-05-02T18:54:32.203077+00:00 19994330.275999899954 28999999.998000029474 27869999.964999910444 3944978.909000039101 60432.787884191 2024-05-02T18:54:33.194085+00:00 19994330.276999998838 28999999.986999988556 27869999.953000001609 3948793.049999951851 60432.787895850 2024-05-02T18:54:34.201460+00:00 19994330.274000000209 28999999.988999959081 27870000.013999998569 3946560.981999992859 60432.787907320 2024-05-02T18:54:35.192467+00:00 19994330.276000000536 29000000.018000010401 27870000.026000011712 3946744.991999983788 60432.787918980 2024-05-02T18:54:36.199842+00:00 19994330.272999998182 29000000.011000040919 27870000.009999990463 3948680.072000027169 60432.787930449 2024-05-02T18:54:37.190849+00:00 19994330.276999998838 28999999.991000059992 27869999.976000010967 3941353.975000023842 60432.787942109 2024-05-02T18:54:38.198224+00:00 19994330.274000000209 29000000.011999960989 27870000.040999978781 3945522.898999928962 60432.787953585 2024-05-02T18:54:39.189728+00:00 19994330.280999988317 29000000.000000000000 27869999.973000019789 3942650.078000069130 60432.787965239 2024-05-02T18:54:40.196607+00:00 19994330.275000009686 28999999.970000028610 27869999.968999978155 3952858.000000000000 60432.787976714 2024-05-02T18:54:41.188110+00:00 19994330.274000018835 29000000.023999929428 27869999.984000030905 3954214.037999988068 60432.787988368 2024-05-02T18:54:42.194989+00:00 19994330.274999979883 29000000.000000000000 27870000.062999989837 3944947.960000038147 60432.788000028 2024-05-02T18:54:43.202365+00:00 19994330.275000009686 29000000.008000019938 27870000.047999981791 3948215.963999987114 60432.788011497 2024-05-02T18:54:44.193372+00:00 19994330.277000010014 28999999.977000001818 27869999.953999999911 3950649.982999920845 60432.788023157 2024-05-02T18:54:45.200748+00:00 19994330.275000009686 29000000.009999990463 27870000.016000028700 3947561.006000041962 60432.788034627 2024-05-02T18:54:46.191757+00:00 19994330.278000000864 28999999.991999998689 27869999.981000009924 3946832.995000004768 60432.788046286 2024-05-02T18:54:47.199129+00:00 19994330.273999989033 29000000.022999990731 27869999.986000001431 3949296.125000000000 60432.788057756 2024-05-02T18:54:48.190137+00:00 19994330.272000011057 29000000.004000011832 27870000.006999969482 3948735.932999968994 60432.788069416 2024-05-02T18:54:49.197514+00:00 19994330.278999980539 28999999.984000001103 27870000.018000010401 3947365.046000003815 60432.788080886 2024-05-02T18:54:50.188519+00:00 19994330.277000010014 29000000.011000011116 27869999.952000018209 3953346.853000044823 60432.788092545 2024-05-02T18:54:51.195895+00:00 19994330.277000010014 28999999.979999989271 27869999.991000000387 3951456.993000030983 60432.788104204 2024-05-02T18:54:52.203270+00:00 19994330.272999998182 29000000.015999998897 27870000.022000011057 3947317.107999920845 60432.788115675 2024-05-02T18:54:53.194276+00:00 19994330.273999989033 28999999.988000009209 27870000.041999939829 3950808.986000061035 60432.788127334 2024-05-02T18:54:54.201652+00:00 19994330.277000010014 29000000.024999979883 27869999.945000048727 3948417.067000031006 60432.788138810 2024-05-02T18:54:55.193156+00:00 19994330.273999989033 28999999.975000020117 27870000.009999990463 3947047.943999886978 60432.788150463 2024-05-02T18:54:56.200035+00:00 19994330.277000010014 29000000.000999990851 27869999.960999969393 3949809.046000003815 60432.788161939 2024-05-02T18:54:57.191538+00:00 19994330.278000000864 29000000.000000000000 27870000.080999970436 3950180.971000074875 60432.788173593 2024-05-02T18:54:58.198417+00:00 19994330.274999979883 29000000.018999990076 27869999.955000039190 3947317.919000030030 60432.788185068 2024-05-02T18:54:59.189920+00:00 19994330.273000061512 28999999.979000028223 27870000.011999960989 3954551.150999904145 60432.788196728 2024-05-02T18:55:00.197295+00:00 19994330.275999899954 28999999.988999959081 27869999.941000100225 3946493.917000054847 60432.788208198 2024-05-02T18:55:01.188303+00:00 19994330.276000019163 29000000.008999999613 27870000.034999970347 3950915.945999979973 60432.788219857 2024-05-02T18:55:02.195677+00:00 19994330.278000000864 29000000.003000020981 27869999.950999978930 3947943.083000063896 60432.788231511 2024-05-02T18:55:03.202556+00:00 19994330.274999979883 29000000.003000020981 27870000.034999970347 3955595.978999971878 60432.788242987 2024-05-02T18:55:04.194060+00:00 19994330.274000048637 29000000.003999948502 27870000.055999990553 3950271.990000000224 60432.788254641 2024-05-02T18:55:05.200939+00:00 19994330.278000000864 29000000.019999980927 27870000.025000099093 3952172.069000000134 60432.788266116 2024-05-02T18:55:06.192442+00:00 19994330.272999998182 28999999.994000080973 27869999.922999981791 3948155.010999999940 60432.788277770 2024-05-02T18:55:07.199322+00:00 19994330.274999979883 28999999.982999920845 27870000.018000010401 3946090.922999999952 60432.788289246 2024-05-02T18:55:08.190828+00:00 19994330.279000040144 28999999.994000080973 27870000.008999940008 3950797.973999998998 60432.788300905 2024-05-02T18:55:09.198201+00:00 19994330.274999979883 28999999.990999940783 27870000.022000070661 3954145.991999999154 60432.788312375 2024-05-02T18:55:10.189207+00:00 19994330.276999950409 29000000.008000019938 27869999.942999958992 3951288.028000000864 60432.788324035 2024-05-02T18:55:11.196582+00:00 19994330.272999998182 29000000.031000021845 27870000.087000008672 3949236.018999997992 60432.788335504 2024-05-02T18:55:12.187589+00:00 19994330.277000069618 28999999.985000010580 27869999.945000000298 3954796.971000000834 60432.788347164 2024-05-02T18:55:13.194966+00:00 19994330.276999950409 28999999.972999930382 27869999.951000001281 3952784.046000003815 60432.788358818 2024-05-02T18:55:14.201844+00:00 19994330.276000019163 28999999.994000080973 27869999.967999991030 3951418.978000000119 60432.788370294 2024-05-02T18:55:15.193348+00:00 19994330.272999998182 29000000.024999979883 27870000.063000008464 3950672.923999994993 60432.788381953 2024-05-02T18:55:16.200723+00:00 19994330.276999950409 29000000.013000011444 27870000.037999998778 3950215.080000006128 60432.788393423 2024-05-02T18:55:17.191731+00:00 19994330.272999998182 28999999.957999940962 27869999.969999998808 3949633.013999999035 60432.788405077 2024-05-02T18:55:18.198609+00:00 19994330.276000019163 29000000.019000049680 27869999.995000001043 3951069.013999999035 60432.788416552 2024-05-02T18:55:19.190113+00:00 19994330.277000069618 29000000.006999969482 27870000.005999978632 3950721.899999998976 60432.788428206 2024-05-02T18:55:20.196991+00:00 19994330.276000019163 29000000.001000050455 27869999.982000019401 3947483.021999999881 60432.788439682 2024-05-02T18:55:21.188494+00:00 19994330.275999899954 28999999.981999989599 27870000.037999991328 3948965.005999996793 60432.788451341 2024-05-02T18:55:22.195870+00:00 19994330.274000048637 29000000.036000009626 27869999.984000030905 3952147.950000002980 60432.788462995 2024-05-02T18:55:23.202748+00:00 19994330.278000000864 28999999.988000001758 27869999.987999979407 3942479.086999997031 60432.788474470 2024-05-02T18:55:24.194252+00:00 19994330.274999979883 28999999.992000009865 27869999.994000021368 3947362.952000007033 60432.788486130 2024-05-02T18:55:25.201627+00:00 19994330.274000048637 29000000.000999990851 27870000.050999999046 3948951.080999999773 60432.788497600 2024-05-02T18:55:26.192635+00:00 19994330.278999920934 29000000.010999988765 27869999.949000000954 3952747.074000000954 60432.788509259 2024-05-02T18:55:27.200009+00:00 19994330.276999998838 28999999.986000001431 27870000.041999999434 3949025.896999999881 60432.788520735 2024-05-02T18:55:28.191515+00:00 19994330.271999999881 29000000.003000020981 27870000.046999990940 3951505.891999990214 60432.788532389 2024-05-02T18:55:29.198392+00:00 19994330.272999998182 29000000.002000000328 27869999.890999969095 3951748.135000004899 60432.788543865 2024-05-02T18:55:30.189895+00:00 19994330.276999998838 28999999.982999980450 27870000.060999989510 3955417.063000007998 60432.788555518 2024-05-02T18:55:31.196774+00:00 19994330.282000008970 29000000.013000011444 27869999.986000061035 3955022.895999997854 60432.788566994 2024-05-02T18:55:32.188277+00:00 19994330.269999999553 29000000.005999978632 27870000.008999940008 3953141.998999997973 60432.788578653 2024-05-02T18:55:33.195653+00:00 19994330.276000011712 28999999.995999988168 27870000.026000019163 3951124.058999999892 60432.788590307 2024-05-02T18:55:34.202532+00:00 19994330.277000010014 28999999.994000021368 27869999.947999950498 3954399.820999994874 60432.788601783 2024-05-02T18:55:35.194035+00:00 19994330.274999979883 29000000.017000019550 27870000.014000058174 3951239.195999994874 60432.788613437 2024-05-02T18:55:36.200914+00:00 19994330.272999998182 29000000.002999961376 27870000.036999940872 3955198.909000008833 60432.788624913 2024-05-02T18:55:37.192418+00:00 19994330.278000000864 29000000.002000030130 27869999.953999999911 3952373.078000009060 60432.788636572 2024-05-02T18:55:38.199793+00:00 19994330.276000019163 28999999.986999988556 27870000.046000000089 3949446.990999997128 60432.788648042 2024-05-02T18:55:39.190800+00:00 19994330.273999989033 28999999.986000001431 27869999.991000059992 3947948.958999990951 60432.788659701 2024-05-02T18:55:40.198175+00:00 19994330.276000019163 29000000.020000040531 27869999.939000010490 3949427.013999999035 60432.788671171 2024-05-02T18:55:41.189183+00:00 19994330.275999959558 28999999.995999928564 27870000.039000030607 3948851.974000006914 60432.788682831 2024-05-02T18:55:42.196557+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3952408.004000008106 60432.788694301 2024-05-02T18:55:43.187565+00:00 19994330.273999989033 28999999.976000070572 27869999.998999949545 3952475.936999977101 60432.788705960 2024-05-02T18:55:44.194940+00:00 19994330.274000048637 29000000.000999931246 27869999.981999989599 3948260.027000010014 60432.788717619 2024-05-02T18:55:45.202315+00:00 19994330.278000000864 28999999.999000068754 27870000.016999959946 3954694.111000000965 60432.788729089 2024-05-02T18:55:46.193322+00:00 19994330.273999989033 29000000.000999931246 27869999.968000050634 3947996.872000008821 60432.788740749 2024-05-02T18:55:47.200697+00:00 19994330.273999989033 29000000.006999969482 27870000.044999960810 3951533.968999981880 60432.788752219 2024-05-02T18:55:48.191707+00:00 19994330.281000021845 28999999.975000020117 27869999.951000090688 3951879.136000006925 60432.788763878 2024-05-02T18:55:49.199080+00:00 19994330.275999959558 29000000.000000000000 27870000.009999990463 3949401.972999989986 60432.788775348 2024-05-02T18:55:50.190087+00:00 19994330.275000039488 29000000.031000021845 27870000.019999999553 3950789.962000011932 60432.788787008 2024-05-02T18:55:51.197462+00:00 19994330.273999989033 28999999.975000020117 27870000.024000000209 3951389.021999984980 60432.788798478 2024-05-02T18:55:52.188470+00:00 19994330.273999989033 29000000.014999989420 27870000.000999998301 3945098.028000026941 60432.788810137 2024-05-02T18:55:53.195844+00:00 19994330.276000019163 28999999.981999989599 27870000.013000000268 3950883.009999989998 60432.788821607 2024-05-02T18:55:54.186852+00:00 19994330.276000019163 29000000.037999991328 27870000.006000000983 3946946.014999986161 60432.788833267 2024-05-02T18:55:55.194227+00:00 19994330.276999950409 28999999.976000070572 27870000.035000000149 3947775.957000017166 60432.788844926 2024-05-02T18:55:56.201603+00:00 19994330.274999979883 28999999.991999980062 27869999.876000020653 3946514.984999984968 60432.788856396 2024-05-02T18:55:57.192610+00:00 19994330.272999998182 29000000.003999948502 27870000.041999999434 3947825.976999998093 60432.788868055 2024-05-02T18:55:58.199984+00:00 19994330.276000019163 29000000.024999979883 27870000.030999988317 3945743.071000009775 60432.788879531 2024-05-02T18:55:59.191490+00:00 19994330.277000069618 28999999.977000001818 27869999.926000028849 3945519.981999992859 60432.788891185 2024-05-02T18:56:00.198367+00:00 19994330.278000000864 29000000.010999999940 27870000.083999991417 3947105.943000019062 60432.788902660 2024-05-02T18:56:01.189870+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3949102.990999997128 60432.788914314 2024-05-02T18:56:02.196749+00:00 19994330.272999998182 29000000.004999998957 27869999.944999989122 3947960.048999994993 60432.788925790 2024-05-02T18:56:03.188254+00:00 19994330.274999979883 28999999.995999988168 27870000.030000030994 3942673.079999982845 60432.788937444 2024-05-02T18:56:04.195131+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3946541.944000006188 60432.788948920 2024-05-02T18:56:05.186636+00:00 19994330.272999998182 28999999.995999988168 27870000.020999971777 3950342.011999994982 60432.788960573 2024-05-02T18:56:06.193514+00:00 19994330.279999971390 29000000.018999990076 27870000.021000031382 3948109.890000015032 60432.788972232 2024-05-02T18:56:07.200890+00:00 19994330.275000099093 28999999.990000009537 27869999.967000011355 3948143.090000004042 60432.788983708 2024-05-02T18:56:08.192392+00:00 19994330.274999979883 29000000.008999999613 27869999.981999989599 3947594.085999995004 60432.788995362 2024-05-02T18:56:09.199272+00:00 19994330.271999958903 28999999.994000021368 27870000.007999960333 3949250.807000011206 60432.789006838 2024-05-02T18:56:10.190776+00:00 19994330.274999979883 28999999.991999980062 27869999.955999970436 3941327.011999994982 60432.789018491 2024-05-02T18:56:11.197654+00:00 19994330.279000040144 28999999.999000009149 27870000.021000031382 3945273.121000022162 60432.789029967 2024-05-02T18:56:12.189157+00:00 19994330.274999979883 28999999.996999979019 27869999.996000051498 3949776.951999961864 60432.789041621 2024-05-02T18:56:13.196036+00:00 19994330.274999979883 28999999.985000010580 27870000.011000040919 3949519.911000012886 60432.789053096 2024-05-02T18:56:14.187540+00:00 19994330.276000019163 29000000.002999961376 27869999.962999939919 3951447.046000003815 60432.789064750 2024-05-02T18:56:15.194419+00:00 19994330.274000048637 29000000.003000020981 27870000.001000050455 3951920.038999975193 60432.789076410 2024-05-02T18:56:16.201794+00:00 19994330.274999979883 29000000.028999980539 27870000.090999960899 3946616.915000020992 60432.789087879 2024-05-02T18:56:17.192801+00:00 19994330.282999988645 28999999.975000020117 27869999.990000009537 3948625.034999967087 60432.789099539 2024-05-02T18:56:18.200176+00:00 19994330.271999958903 29000000.001000050455 27869999.967999938875 3953561.101000010967 60432.789111015 2024-05-02T18:56:19.191683+00:00 19994330.275000099093 29000000.012999888510 27869999.981000069529 3949405.975000023842 60432.789122669 2024-05-02T18:56:20.198560+00:00 19994330.273999929428 28999999.995000001043 27869999.986999988556 3948556.999000012875 60432.789134138 2024-05-02T18:56:21.189571+00:00 19994330.276000000536 28999999.994000080973 27869999.998000029474 3950120.055999993812 60432.789145798 2024-05-02T18:56:22.196941+00:00 19994330.274999998510 29000000.013999938965 27870000.085999969393 3945572.872999966145 60432.789157274 2024-05-02T18:56:23.188444+00:00 19994330.278000000864 28999999.977000001818 27869999.904999971390 3949497.022000014782 60432.789168927 2024-05-02T18:56:24.195323+00:00 19994330.274000000209 29000000.027000069618 27870000.028000000864 3950005.975000023842 60432.789180403 2024-05-02T18:56:25.186827+00:00 19994330.276999998838 28999999.997999910265 27869999.996999979019 3949349.009000002872 60432.789192057 2024-05-02T18:56:26.193706+00:00 19994330.273999989033 29000000.001000050455 27869999.993000030518 3949968.064999998081 60432.789203716 2024-05-02T18:56:27.201081+00:00 19994330.275000009686 28999999.968000050634 27870000.029000040144 3949373.984999955166 60432.789215186 2024-05-02T18:56:28.192088+00:00 19994330.277000010014 29000000.050999999046 27870000.016000028700 3945516.991000055801 60432.789226846 2024-05-02T18:56:29.199463+00:00 19994330.278000000864 28999999.949000000954 27869999.940000008792 3951720.984999955166 60432.789238322 2024-05-02T18:56:30.190968+00:00 19994330.272999998182 29000000.034999970347 27870000.063999999315 3946599.958000003826 60432.789249975 2024-05-02T18:56:31.197847+00:00 19994330.275999989361 29000000.003999948502 27870000.028000000864 3946023.013999999035 60432.789261451 2024-05-02T18:56:32.189349+00:00 19994330.275999989361 28999999.991000059992 27869999.998000010848 3948900.981999992859 60432.789273110 2024-05-02T18:56:33.196724+00:00 19994330.275000039488 28999999.981999989599 27869999.938999999315 3950464.020000040997 60432.789284580 2024-05-02T18:56:34.187732+00:00 19994330.275999959558 29000000.031000021845 27870000.067000001669 3948616.037000000011 60432.789296240 2024-05-02T18:56:35.195108+00:00 19994330.278000000864 28999999.985000010580 27869999.988999988884 3948983.953999996185 60432.789307710 2024-05-02T18:56:36.186114+00:00 19994330.273999989033 29000000.013000011444 27869999.941000010818 3951672.016999959946 60432.789319369 2024-05-02T18:56:37.193489+00:00 19994330.278000000864 28999999.982000000775 27870000.018999990076 3944327.053000032902 60432.789331023 2024-05-02T18:56:38.200368+00:00 19994330.272000011057 28999999.999000001699 27869999.986999988556 3950858.950999975204 60432.789342498 2024-05-02T18:56:39.191872+00:00 19994330.275000039488 28999999.978999998420 27869999.958999991417 3948014.157999991905 60432.789354152 2024-05-02T18:56:40.198751+00:00 19994330.278999980539 29000000.030000001192 27870000.023999989033 3949735.895000040997 60432.789365628 2024-05-02T18:56:41.190254+00:00 19994330.274999979883 28999999.979999989271 27870000.031000021845 3948901.037000000011 60432.789377287 2024-05-02T18:56:42.197629+00:00 19994330.277000010014 28999999.999000009149 27869999.981999989599 3950949.946999967098 60432.789388757 2024-05-02T18:56:43.188636+00:00 19994330.272999998182 29000000.000999990851 27869999.981999989599 3944515.967000008095 60432.789400417 2024-05-02T18:56:44.196011+00:00 19994330.277000010014 29000000.015000019222 27870000.067000031471 3947297.069999992847 60432.789411887 2024-05-02T18:56:45.187018+00:00 19994330.272000011057 29000000.000999990851 27869999.994000021368 3942031.000999987125 60432.789423546 2024-05-02T18:56:46.194394+00:00 19994330.282000008970 28999999.984000030905 27869999.937999960035 3948515.888999999035 60432.789435200 2024-05-02T18:56:47.201273+00:00 19994330.276000019163 29000000.018999990076 27870000.079999979585 3953480.065000057220 60432.789446676 2024-05-02T18:56:48.192776+00:00 19994330.272999998182 28999999.993999961764 27870000.037999991328 3949343.011999965180 60432.789458329 2024-05-02T18:56:49.199656+00:00 19994330.272999998182 29000000.002000030130 27869999.871000051498 3946051.912999988068 60432.789469805 2024-05-02T18:56:50.191161+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3949370.049000024796 60432.789481459 2024-05-02T18:56:51.198038+00:00 19994330.275999899954 29000000.006000038236 27870000.034999970347 3948129.930999993812 60432.789492934 2024-05-02T18:56:52.189541+00:00 19994330.275000099093 28999999.988999959081 27870000.034000039101 3945845.052999972831 60432.789504594 2024-05-02T18:56:53.196916+00:00 19994330.276999950409 29000000.009999990463 27870000.016999959946 3950101.010000050068 60432.789516064 2024-05-02T18:56:54.187923+00:00 19994330.274999979883 29000000.015000049025 27869999.947000030428 3953958.997999966145 60432.789527724 2024-05-02T18:56:55.195299+00:00 19994330.274000048637 28999999.995999928564 27870000.111999988556 3947173.041999996174 60432.789539193 2024-05-02T18:56:56.186306+00:00 19994330.276000019163 28999999.993000030518 27869999.906000021845 3945952.018999993801 60432.789550853 2024-05-02T18:56:57.193683+00:00 19994330.278999920934 28999999.995000001043 27870000.028000000864 3951031.906000018120 60432.789562512 2024-05-02T18:56:58.201056+00:00 19994330.274000048637 29000000.021000031382 27870000.013000011444 3945749.105000019073 60432.789573982 2024-05-02T18:56:59.192065+00:00 19994330.273999929428 28999999.983000040054 27869999.978000041097 3946053.921000003815 60432.789585642 2024-05-02T18:57:00.199438+00:00 19994330.278000000864 28999999.998999949545 27870000.011999960989 3948851.974999963772 60432.789597117 2024-05-02T18:57:01.190944+00:00 19994330.272999998182 28999999.993999961764 27869999.947000030428 3954782.083000003826 60432.789608771 2024-05-02T18:57:02.197821+00:00 19994330.279000040144 29000000.022000070661 27870000.003999948502 3946253.997000039089 60432.789620241 2024-05-02T18:57:03.188828+00:00 19994330.274000048637 28999999.996999979019 27870000.096000079066 3946640.940999985207 60432.789631900 2024-05-02T18:57:04.196203+00:00 19994330.275999899954 28999999.977000001818 27869999.956999901682 3944632.999000012875 60432.789643376 2024-05-02T18:57:05.187707+00:00 19994330.276000019163 29000000.013000011444 27869999.943000078201 3950713.982999979984 60432.789655030 2024-05-02T18:57:06.194586+00:00 19994330.276000019163 29000000.037999991328 27870000.044999960810 3949567.997999966145 60432.789666506 2024-05-02T18:57:07.186089+00:00 19994330.272999998182 28999999.970000028610 27870000.021000001580 3946080.092000008095 60432.789678159 2024-05-02T18:57:08.192968+00:00 19994330.276999950409 29000000.008999940008 27870000.004999998957 3948430.006000041962 60432.789689819 2024-05-02T18:57:09.200343+00:00 19994330.277000069618 28999999.988999959081 27869999.952999990433 3947508.014999986161 60432.789701289 2024-05-02T18:57:10.191351+00:00 19994330.276000019163 29000000.017000079155 27870000.028000000864 3952213.972999989986 60432.789712948 2024-05-02T18:57:11.198726+00:00 19994330.276999950409 29000000.001999970526 27870000.019999999553 3954051.009999989998 60432.789724418 2024-05-02T18:57:12.189733+00:00 19994330.272999998182 28999999.970999959856 27869999.907000008970 3953859.065999985207 60432.789736078 2024-05-02T18:57:13.197108+00:00 19994330.274000048637 29000000.007000088692 27870000.043999999762 3946054.843000053894 60432.789747553 2024-05-02T18:57:14.188612+00:00 19994330.276999998838 28999999.995999999344 27869999.977000001818 3952459.125000000000 60432.789759207 2024-05-02T18:57:15.195490+00:00 19994330.278999999166 29000000.000999990851 27870000.003000020981 3952262.884999989998 60432.789770683 2024-05-02T18:57:16.186994+00:00 19994330.274000000209 29000000.008000001311 27870000.062000010163 3950996.055000007153 60432.789782336 2024-05-02T18:57:17.193873+00:00 19994330.275999989361 28999999.991000011563 27869999.959999978542 3953438.983999968041 60432.789793812 2024-05-02T18:57:18.185376+00:00 19994330.272999998182 29000000.012999981642 27869999.993000030518 3951913.912999988068 60432.789805466 2024-05-02T18:57:19.192255+00:00 19994330.276999998838 28999999.984000001103 27870000.014999989420 3952584.069000006188 60432.789817143 2024-05-02T18:57:20.201120+00:00 19994330.278000000864 29000000.017000019550 27869999.987999979407 3948617.103999971878 60432.789828595 2024-05-02T18:57:21.190638+00:00 19994330.277000010014 28999999.988000009209 27870000.025000039488 3952473.027999997139 60432.789840255 2024-05-02T18:57:22.198014+00:00 19994330.272000011057 29000000.022000011057 27869999.995999988168 3947182.833999990951 60432.789851725 2024-05-02T18:57:23.189020+00:00 19994330.276999980211 28999999.995999988168 27870000.038999971002 3952611.036000012886 60432.789863384 2024-05-02T18:57:24.196395+00:00 19994330.274000018835 28999999.981000009924 27869999.984000030905 3953199.985000013839 60432.789874860 2024-05-02T18:57:25.187900+00:00 19994330.274999979883 28999999.992999970913 27869999.977000001818 3951268.014000058174 60432.789886514 2024-05-02T18:57:26.194779+00:00 19994330.280000001192 29000000.035000029951 27870000.040000021458 3950820.054000020027 60432.789897989 2024-05-02T18:57:27.186281+00:00 19994330.273000031710 28999999.971999999136 27870000.016999959946 3950905.019999980927 60432.789909643 2024-05-02T18:57:28.193160+00:00 19994330.276999950409 29000000.011999960989 27869999.958999991417 3948209.911999940872 60432.789921302 2024-05-02T18:57:29.200535+00:00 19994330.272999998182 28999999.986999988556 27870000.028000000864 3952926.108999968041 60432.789932778 2024-05-02T18:57:30.192038+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3952013.002000092994 60432.789944432 2024-05-02T18:57:31.198918+00:00 19994330.278000000864 29000000.018999990076 27869999.961000081152 3947212.958999990951 60432.789955908 2024-05-02T18:57:32.190422+00:00 19994330.272000011057 28999999.991999980062 27870000.016999959946 3949328.981999992859 60432.789967561 2024-05-02T18:57:33.197300+00:00 19994330.278999980539 29000000.009999990463 27869999.990000009537 3951952.085999966133 60432.789979037 2024-05-02T18:57:34.188803+00:00 19994330.277000010014 28999999.987000111490 27870000.052000049502 3951111.866999983788 60432.789990691 2024-05-02T18:57:35.195683+00:00 19994330.272999998182 28999999.984999898821 27869999.957999940962 3943427.065999985207 60432.790002166 2024-05-02T18:57:36.187186+00:00 19994330.273999989033 29000000.038000110537 27869999.998999949545 3950495.875000000000 60432.790013820 2024-05-02T18:57:37.194065+00:00 19994330.278000000864 28999999.979999899864 27870000.021000031382 3945508.090000032913 60432.790025296 2024-05-02T18:57:38.185571+00:00 19994330.278000000864 28999999.996000051498 27869999.988000039011 3944350.034000039101 60432.790036949 2024-05-02T18:57:39.192447+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3948577.963999987114 60432.790048609 2024-05-02T18:57:40.199822+00:00 19994330.273999929428 29000000.003999948502 27869999.955999970436 3947981.008999944199 60432.790060085 2024-05-02T18:57:41.191327+00:00 19994330.277000069618 28999999.958000060171 27869999.990000009537 3950783.021000028122 60432.790071738 2024-05-02T18:57:42.198205+00:00 19994330.269999980927 29000000.021999958903 27869999.963000059128 3951851.001999973785 60432.790083214 2024-05-02T18:57:43.189708+00:00 19994330.278000000864 29000000.004999998957 27870000.048999909312 3949868.882000089157 60432.790094868 2024-05-02T18:57:44.196587+00:00 19994330.279000040144 29000000.026000019163 27870000.037000060081 3950400.097000002861 60432.790106344 2024-05-02T18:57:45.188090+00:00 19994330.276999950409 28999999.967999938875 27869999.952000018209 3951638.979999899864 60432.790117997 2024-05-02T18:57:46.194970+00:00 19994330.274000048637 29000000.036000009626 27870000.032000001520 3950608.890000104904 60432.790129473 2024-05-02T18:57:47.186474+00:00 19994330.272999998182 28999999.979000091553 27869999.969000000507 3953635.153999925125 60432.790141133 2024-05-02T18:57:48.193848+00:00 19994330.278000000864 29000000.002999901772 27870000.052000001073 3950000.950999975204 60432.790152602 2024-05-02T18:57:49.184857+00:00 19994330.274999979883 28999999.983000040054 27869999.927000001073 3947867.067000031006 60432.790164256 2024-05-02T18:57:50.191734+00:00 19994330.276999950409 29000000.019000049680 27870000.061999991536 3954176.899999976158 60432.790175916 2024-05-02T18:57:51.199109+00:00 19994330.277000069618 28999999.984000001103 27870000.033000018448 3951126.049000024796 60432.790187391 2024-05-02T18:57:52.190614+00:00 19994330.273999929428 29000000.022999990731 27869999.923999991268 3947622.958999990951 60432.790199045 2024-05-02T18:57:53.197492+00:00 19994330.275000099093 28999999.990000009537 27870000.035999979824 3948494.042999982834 60432.790210521 2024-05-02T18:57:54.188995+00:00 19994330.274999979883 29000000.001999989152 27870000.055999990553 3947564.026000022888 60432.790222174 2024-05-02T18:57:55.195875+00:00 19994330.281000021845 28999999.995999988168 27869999.944999989122 3951087.922000051010 60432.790233650 2024-05-02T18:57:56.187378+00:00 19994330.274999979883 28999999.998000029474 27869999.997000038624 3953717.004999995232 60432.790245304 2024-05-02T18:57:57.194256+00:00 19994330.276999950409 29000000.010999981314 27870000.018000010401 3949584.051999927033 60432.790256780 2024-05-02T18:57:58.185760+00:00 19994330.271000031382 28999999.986000001431 27869999.969999969006 3949260.019000052940 60432.790268433 2024-05-02T18:57:59.192639+00:00 19994330.274999979883 29000000.032999988645 27869999.995000001043 3951646.995000004768 60432.790280093 2024-05-02T18:58:00.200014+00:00 19994330.274999979883 28999999.949000000954 27870000.046999990940 3952330.006999969017 60432.790291568 2024-05-02T18:58:01.191521+00:00 19994330.275000099093 29000000.018999990076 27869999.926999989897 3949783.039999961853 60432.790303222 2024-05-02T18:58:02.198397+00:00 19994330.281999949366 28999999.987000048161 27870000.018000010401 3948432.970000029076 60432.790314698 2024-05-02T18:58:03.189900+00:00 19994330.272999998182 29000000.020999971777 27869999.981999989599 3952853.985000013839 60432.790326352 2024-05-02T18:58:04.196779+00:00 19994330.271999958903 28999999.990000009537 27869999.986000001431 3953680.993999958038 60432.790337828 2024-05-02T18:58:05.188283+00:00 19994330.275000099093 29000000.022999998182 27870000.037999991328 3949887.949000000954 60432.790349487 2024-05-02T18:58:06.195658+00:00 19994330.278999920934 28999999.989000018686 27870000.014999989420 3948034.128000020981 60432.790360957 2024-05-02T18:58:07.186666+00:00 19994330.278000000864 29000000.002999961376 27870000.045000080019 3946700.945999979973 60432.790372616 2024-05-02T18:58:08.194040+00:00 19994330.274000000209 28999999.986000061035 27869999.965999960899 3948557.928000092972 60432.790384086 2024-05-02T18:58:09.185047+00:00 19994330.276999998838 29000000.018000010401 27869999.996000051498 3951386.027999997139 60432.790395746 2024-05-02T18:58:10.192422+00:00 19994330.274000000209 28999999.988999959081 27870000.015999909490 3947363.964999914169 60432.790407405 2024-05-02T18:58:11.199798+00:00 19994330.275999989361 29000000.003999948502 27869999.967000011355 3947379.054000020027 60432.790418875 2024-05-02T18:58:12.190805+00:00 19994330.271999999881 28999999.971999999136 27869999.980000019073 3948811.991999983788 60432.790430535 2024-05-02T18:58:13.198180+00:00 19994330.280000001192 29000000.027000069618 27870000.036000009626 3947640.940999985207 60432.790442004 2024-05-02T18:58:14.189188+00:00 19994330.275000009686 28999999.995999928564 27869999.960999969393 3950031.133000016212 60432.790453664 2024-05-02T18:58:15.196563+00:00 19994330.278000000864 28999999.985000010580 27869999.986000061035 3950534.978000044823 60432.790465140 2024-05-02T18:58:16.188067+00:00 19994330.270000010729 28999999.998000029474 27870000.041000008583 3947220.952000021935 60432.790476793 2024-05-02T18:58:17.194945+00:00 19994330.280000001192 29000000.029000040144 27870000.005999919027 3947976.930999993812 60432.790488269 2024-05-02T18:58:18.186448+00:00 19994330.274999979883 28999999.991999980062 27870000.066000100225 3949093.222999929916 60432.790499923 2024-05-02T18:58:19.193327+00:00 19994330.276000019163 28999999.977000001818 27869999.899999979883 3948780.919000030030 60432.790511399 2024-05-02T18:58:20.184830+00:00 19994330.277000010014 29000000.022999998182 27870000.024999979883 3945501.851999998093 60432.790523058 2024-05-02T18:58:21.192207+00:00 19994330.273999989033 29000000.006999969482 27870000.060999989510 3950590.192000031006 60432.790534711 2024-05-02T18:58:22.199084+00:00 19994330.274999979883 28999999.981999989599 27869999.930999990553 3950119.886999965180 60432.790546187 2024-05-02T18:58:23.190588+00:00 19994330.273999989033 29000000.009999990463 27870000.001999970526 3948013.973999977112 60432.790557841 2024-05-02T18:58:24.197467+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3946909.923000096809 60432.790569317 2024-05-02T18:58:25.188970+00:00 19994330.275999959558 29000000.008000019938 27870000.008999999613 3949225.027999997139 60432.790580976 2024-05-02T18:58:26.196345+00:00 19994330.275000039488 28999999.995000001043 27869999.986000001431 3950088.032999991905 60432.790592446 2024-05-02T18:58:27.187353+00:00 19994330.274999979883 28999999.990999940783 27870000.019999999553 3947979.064000010025 60432.790604106 2024-05-02T18:58:28.194729+00:00 19994330.275000039488 28999999.988000001758 27869999.994999989867 3951761.959999918938 60432.790615575 2024-05-02T18:58:29.185735+00:00 19994330.275999959558 29000000.028000000864 27870000.015999998897 3947329.030000091065 60432.790627235 2024-05-02T18:58:30.193110+00:00 19994330.277000010014 28999999.986999999732 27869999.993000000715 3949569.935999989975 60432.790638705 2024-05-02T18:58:31.184117+00:00 19994330.273999989033 28999999.989999990910 27869999.991000000387 3948074.015999913216 60432.790650364 2024-05-02T18:58:32.191494+00:00 19994330.277000010014 29000000.029000010341 27869999.969000011683 3948336.035000085831 60432.790662018 2024-05-02T18:58:33.198372+00:00 19994330.274999979883 28999999.993999991566 27870000.045000020415 3949744.931999921799 60432.790673494 2024-05-02T18:58:34.189875+00:00 19994330.274999979883 28999999.995999988168 27869999.948000010103 3949592.115000010002 60432.790685154 2024-05-02T18:58:35.197250+00:00 19994330.276000019163 29000000.017000019550 27870000.044999960810 3950413.889000058174 60432.790696623 2024-05-02T18:58:36.188258+00:00 19994330.277000069618 28999999.958999991417 27869999.939000010490 3943941.962000011932 60432.790708283 2024-05-02T18:58:37.195633+00:00 19994330.275999899954 29000000.017000019550 27869999.981999989599 3950436.036999940872 60432.790719753 2024-05-02T18:58:38.186640+00:00 19994330.275000099093 28999999.990000009537 27870000.046999990940 3953263.121999979019 60432.790731412 2024-05-02T18:58:39.194015+00:00 19994330.276999950409 29000000.026999950409 27869999.986000001431 3952560.782999991905 60432.790742888 2024-05-02T18:58:40.185518+00:00 19994330.274000048637 29000000.007000029087 27870000.025000039488 3949416.178000092972 60432.790754542 2024-05-02T18:58:41.192397+00:00 19994330.275999899954 28999999.992999970913 27869999.936999980360 3951026.008999944199 60432.790766018 2024-05-02T18:58:42.183900+00:00 19994330.277000069618 29000000.008999999613 27870000.088999990374 3947721.917999982834 60432.790777677 2024-05-02T18:58:43.191276+00:00 19994330.276000019163 28999999.972999989986 27869999.949999991804 3955042.011000037193 60432.790789330 2024-05-02T18:58:44.198155+00:00 19994330.273999929428 29000000.017000019550 27870000.047000050545 3949334.047999978065 60432.790800806 2024-05-02T18:58:45.189658+00:00 19994330.272000070661 28999999.968000050634 27870000.013999938965 3950870.932999968994 60432.790812460 2024-05-02T18:58:46.196538+00:00 19994330.279999971390 28999999.997999910265 27869999.957000020891 3949519.052000045776 60432.790823936 2024-05-02T18:58:47.188042+00:00 19994330.278000000864 29000000.036000009626 27870000.004000071436 3948736.914000033867 60432.790835595 2024-05-02T18:58:48.195416+00:00 19994330.274999979883 28999999.981000069529 27870000.009999990463 3948157.046999930870 60432.790847065 2024-05-02T18:58:49.186423+00:00 19994330.272999998182 28999999.998999949545 27869999.962000008672 3950872.078000069130 60432.790858725 2024-05-02T18:58:50.193798+00:00 19994330.276999950409 28999999.991000059992 27869999.964999910444 3945300.002999901772 60432.790870194 2024-05-02T18:58:51.184806+00:00 19994330.275000099093 29000000.001999970526 27870000.060999989510 3948913.941000103951 60432.790881854 2024-05-02T18:58:52.192183+00:00 19994330.273999929428 29000000.021999958903 27869999.990000009537 3944999.056999921799 60432.790893513 2024-05-02T18:58:53.199556+00:00 19994330.279000040144 29000000.004999998957 27869999.971000079066 3944526.981999992859 60432.790904983 2024-05-02T18:58:54.190563+00:00 19994330.278000000864 28999999.979000091553 27870000.009999990463 3952909.976000071038 60432.790916643 2024-05-02T18:58:55.197938+00:00 19994330.272999998182 29000000.030999898911 27870000.022999998182 3950385.054000020027 60432.790928113 2024-05-02T18:58:56.188946+00:00 19994330.276000019163 28999999.991000059992 27870000.013999938965 3951378.945999979973 60432.790939773 2024-05-02T18:58:57.196321+00:00 19994330.276000019163 28999999.991999980062 27870000.035000089556 3948334.034999967087 60432.790951242 2024-05-02T18:58:58.187329+00:00 19994330.275999899954 29000000.000000000000 27870000.002999901772 3948346.904999970924 60432.790962902 2024-05-02T18:58:59.194704+00:00 19994330.272999998182 28999999.981999989599 27869999.953999999911 3954861.082000017166 60432.790974372 2024-05-02T18:59:00.185710+00:00 19994330.281000021845 29000000.014999989420 27869999.979000091553 3948787.995000004768 60432.790986031 2024-05-02T18:59:01.193085+00:00 19994330.274999979883 28999999.991000059992 27870000.031999949366 3951155.034000039101 60432.790997501 2024-05-02T18:59:02.184092+00:00 19994330.271999999881 29000000.031999949366 27869999.993000030518 3949682.990999937057 60432.791009161 2024-05-02T18:59:03.191481+00:00 19994330.274999998510 28999999.978999968618 27870000.010999999940 3946377.861999989022 60432.791020814 2024-05-02T18:59:04.198347+00:00 19994330.276000000536 28999999.998000029474 27869999.926999989897 3949861.991999983788 60432.791032290 2024-05-02T18:59:05.189850+00:00 19994330.278000000864 29000000.006000000983 27870000.063000008464 3948684.840000032913 60432.791043944 2024-05-02T18:59:06.196729+00:00 19994330.276000011712 28999999.986999999732 27869999.959999989718 3946776.192000031006 60432.791055419 2024-05-02T18:59:07.188233+00:00 19994330.274000000209 29000000.000000000000 27869999.973000001162 3951953.077999948990 60432.791067079 2024-05-02T18:59:08.195608+00:00 19994330.275999989361 28999999.997999999672 27870000.083999991417 3945241.000000000000 60432.791078549 2024-05-02T18:59:09.186615+00:00 19994330.275000009686 29000000.000999990851 27870000.043000008911 3947278.956000090111 60432.791090208 2024-05-02T18:59:10.193990+00:00 19994330.273999989033 28999999.996000021696 27869999.916999999434 3949469.932999968994 60432.791101678 2024-05-02T18:59:11.184997+00:00 19994330.281000021845 29000000.013999998569 27870000.032000008970 3948314.034000039101 60432.791113338 2024-05-02T18:59:12.192372+00:00 19994330.273999989033 29000000.014999989420 27869999.954999979585 3950378.020999907982 60432.791124808 2024-05-02T18:59:13.183381+00:00 19994330.275000009686 29000000.000999990851 27870000.019999980927 3953825.070000051986 60432.791136467 2024-05-02T18:59:14.190755+00:00 19994330.275999959558 28999999.975000020117 27870000.001000050455 3955188.886999965180 60432.791148121 2024-05-02T18:59:15.197634+00:00 19994330.275000039488 29000000.008999999613 27870000.013999998569 3948294.046000003815 60432.791159596 2024-05-02T18:59:16.189138+00:00 19994330.277000010014 29000000.003000020981 27870000.008999999613 3955227.034999967087 60432.791171250 2024-05-02T18:59:17.196017+00:00 19994330.273999989033 29000000.004999998957 27869999.940999981016 3946197.013000010978 60432.791182726 2024-05-02T18:59:18.187519+00:00 19994330.278000000864 28999999.986000001431 27870000.047999981791 3948698.912999988068 60432.791194379 2024-05-02T18:59:19.194399+00:00 19994330.273999989033 29000000.002999961376 27870000.037999991328 3952218.114000082016 60432.791205855 2024-05-02T18:59:20.185902+00:00 19994330.272999998182 28999999.990000009537 27869999.924000021070 3954718.985000013839 60432.791217509 2024-05-02T18:59:21.192782+00:00 19994330.276000019163 29000000.009999990463 27870000.038000050932 3948184.023000001907 60432.791228984 2024-05-02T18:59:22.184284+00:00 19994330.279999971390 29000000.005999978632 27869999.960999969393 3947803.944999932777 60432.791240644 2024-05-02T18:59:23.191660+00:00 19994330.277000010014 29000000.004999998957 27870000.034000039101 3947546.998000026215 60432.791252298 2024-05-02T18:59:24.198539+00:00 19994330.274999979883 28999999.989000078291 27869999.967999938875 3950615.039999961853 60432.791263768 2024-05-02T18:59:25.189546+00:00 19994330.272999998182 28999999.995000001043 27870000.034000039101 3946722.032999991905 60432.791275427 2024-05-02T18:59:26.196921+00:00 19994330.276000019163 28999999.987999919802 27869999.977999929339 3947055.966000080109 60432.791286903 2024-05-02T18:59:27.188424+00:00 19994330.275999959558 29000000.016000028700 27869999.973000049591 3945353.016999959946 60432.791298557 2024-05-02T18:59:28.195304+00:00 19994330.274000048637 28999999.993000030518 27870000.000000000000 3950366.893000007141 60432.791310032 2024-05-02T18:59:29.186807+00:00 19994330.279999971390 29000000.000000000000 27870000.065999981016 3952866.041000009049 60432.791321686 2024-05-02T18:59:30.193686+00:00 19994330.276000019163 29000000.031999949366 27869999.958000060171 3948449.070999979973 60432.791333162 2024-05-02T18:59:31.185189+00:00 19994330.272999998182 28999999.981000069529 27870000.047999981791 3952337.981999992859 60432.791344816 2024-05-02T18:59:32.192068+00:00 19994330.272999998182 28999999.990000009537 27870000.008999940008 3952827.919999957085 60432.791356292 2024-05-02T18:59:33.183572+00:00 19994330.281000021845 29000000.002999901772 27869999.963999990374 3952023.018000007141 60432.791367951 2024-05-02T18:59:34.190951+00:00 19994330.276000019163 29000000.007000088692 27870000.002000089735 3952708.055999993812 60432.791379604 2024-05-02T18:59:35.197826+00:00 19994330.274999979883 28999999.995999928564 27869999.958999991417 3946631.055000067223 60432.791391080 2024-05-02T18:59:36.189329+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3951927.995999999810 60432.791402734 2024-05-02T18:59:37.196208+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3949077.899999998976 60432.791414210 2024-05-02T18:59:38.187712+00:00 19994330.272999998182 28999999.993000030518 27870000.021999958903 3950188.028000000864 60432.791425863 2024-05-02T18:59:39.194591+00:00 19994330.277000069618 28999999.970000028610 27869999.978999968618 3951608.095000001136 60432.791437339 2024-05-02T18:59:40.186094+00:00 19994330.278000000864 29000000.014999989420 27870000.048000101000 3949173.899999998976 60432.791448993 2024-05-02T18:59:41.192973+00:00 19994330.274999979883 29000000.013000011444 27869999.937999960035 3950326.995999998879 60432.791460468 2024-05-02T18:59:42.184476+00:00 19994330.276000019163 28999999.991999998689 27870000.028000000864 3948589.936000001151 60432.791472122 2024-05-02T18:59:43.191360+00:00 19994330.273999929428 28999999.989000000060 27869999.981000009924 3951419.032000001986 60432.791483598 2024-05-02T18:59:44.182859+00:00 19994330.274999979883 29000000.021000001580 27869999.954999998212 3952541.024999998976 60432.791495257 2024-05-02T18:59:45.190234+00:00 19994330.280000090599 28999999.985000010580 27870000.041000008583 3953448.038999997079 60432.791506911 2024-05-02T18:59:46.197114+00:00 19994330.274999979883 29000000.014999989420 27870000.023999989033 3953170.946000001859 60432.791518387 2024-05-02T18:59:47.188616+00:00 19994330.276000019163 28999999.985000010580 27869999.956000000238 3951970.005000003148 60432.791530041 2024-05-02T18:59:48.195495+00:00 19994330.273999929428 29000000.002000000328 27870000.021000001580 3950561.017999999225 60432.791541516 2024-05-02T18:59:49.186999+00:00 19994330.274999979883 28999999.991000000387 27869999.991000000387 3948385.053999998141 60432.791553176 2024-05-02T18:59:50.194374+00:00 19994330.274000048637 29000000.016999989748 27870000.013000011444 3949235.958000003826 60432.791564646 2024-05-02T18:59:51.185382+00:00 19994330.279000040144 28999999.994000021368 27869999.949999991804 3953111.075999998022 60432.791576305 2024-05-02T18:59:52.192757+00:00 19994330.276999950409 29000000.016999959946 27870000.049000021070 3948300.990000002086 60432.791587775 2024-05-02T18:59:53.183764+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3950881.976999998093 60432.791599434 2024-05-02T18:59:54.191139+00:00 19994330.274999979883 28999999.998000029474 27870000.010999981314 3945616.955999999773 60432.791611088 2024-05-02T18:59:55.198018+00:00 19994330.276999998838 28999999.998999949545 27869999.962999999523 3953167.967999995220 60432.791622564 2024-05-02T18:59:56.189521+00:00 19994330.274000000209 29000000.001000050455 27870000.028000000864 3955368.054000005126 60432.791634223 2024-05-02T18:59:57.196896+00:00 19994330.276000000536 29000000.009999990463 27870000.033000048250 3951183.091000006068 60432.791645694 2024-05-02T18:59:58.187903+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3948721.901999995112 60432.791657353 2024-05-02T18:59:59.195279+00:00 19994330.272999990731 28999999.972999989986 27870000.003999948502 3949477.019999995828 60432.791668829 2024-05-02T19:00:00.186782+00:00 19994330.278000008315 29000000.013000011444 27869999.934999998659 3951849.955999999773 60432.791680482 2024-05-02T19:00:01.193661+00:00 19994330.274999991059 29000000.000000000000 27870000.041000008583 3954443.032000004780 60432.791691958 2024-05-02T19:00:02.185164+00:00 19994330.275999989361 29000000.004000071436 27869999.942000031471 3947240.969999998808 60432.791703612 2024-05-02T19:00:03.192045+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3952563.966000006068 60432.791715087 2024-05-02T19:00:04.183546+00:00 19994330.276999980211 28999999.990000009537 27869999.995000001043 3950601.034999995958 60432.791726747 2024-05-02T19:00:05.190924+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3953635.011999994982 60432.791738400 2024-05-02T19:00:06.197801+00:00 19994330.275000009686 28999999.988000039011 27869999.972999930382 3952998.009000002872 60432.791749876 2024-05-02T19:00:07.189304+00:00 19994330.275999989361 29000000.008999940008 27869999.949000000954 3951763.988000005018 60432.791761530 2024-05-02T19:00:08.196183+00:00 19994330.277000010014 28999999.983999971300 27870000.068000078201 3952982.001999989152 60432.791773005 2024-05-02T19:00:09.187687+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3949575.960000007879 60432.791784665 2024-05-02T19:00:10.195062+00:00 19994330.277000010014 28999999.986000061035 27869999.963999990374 3953795.004000008106 60432.791796135 2024-05-02T19:00:11.186070+00:00 19994330.277000010014 29000000.013000011444 27870000.031999949366 3954650.051999986172 60432.791807794 2024-05-02T19:00:12.193444+00:00 19994330.272999998182 29000000.002999901772 27869999.965000029653 3945819.023999989033 60432.791819265 2024-05-02T19:00:13.184451+00:00 19994330.276000019163 28999999.991000059992 27870000.047999981791 3949140.990000010002 60432.791830930 2024-05-02T19:00:14.192323+00:00 19994330.278000000864 29000000.026000019163 27869999.984000090510 3952228.964000015985 60432.791842394 2024-05-02T19:00:15.182834+00:00 19994330.274999979883 28999999.970999959856 27869999.988999959081 3953674.941999971867 60432.791854053 2024-05-02T19:00:16.190209+00:00 19994330.277000010014 29000000.003999948502 27870000.003999948502 3948936.012000023853 60432.791865707 2024-05-02T19:00:17.197088+00:00 19994330.273999989033 29000000.022000070661 27870000.049000021070 3948255.977999985218 60432.791877183 2024-05-02T19:00:18.188592+00:00 19994330.276000019163 29000000.011000040919 27869999.981000069529 3949877.098000019789 60432.791888842 2024-05-02T19:00:19.195967+00:00 19994330.272999998182 28999999.975000001490 27869999.981999989599 3948333.993999987841 60432.791900312 2024-05-02T19:00:20.186974+00:00 19994330.278000000864 29000000.015000000596 27870000.010999999940 3948933.092999995220 60432.791911972 2024-05-02T19:00:21.194349+00:00 19994330.278000000864 28999999.984000001103 27869999.991000000387 3948544.907000004780 60432.791923441 2024-05-02T19:00:22.185357+00:00 19994330.273999929428 29000000.021000001580 27870000.038999989629 3953191.039000004996 60432.791935101 2024-05-02T19:00:23.192731+00:00 19994330.275000099093 28999999.995999988168 27869999.896999999881 3953184.912000000011 60432.791946571 2024-05-02T19:00:24.183739+00:00 19994330.275999899954 29000000.013000011444 27870000.119999989867 3951928.030999987852 60432.791958231 2024-05-02T19:00:25.191119+00:00 19994330.276000019163 28999999.995999988168 27869999.975000020117 3946635.983999996912 60432.791969706 2024-05-02T19:00:26.182617+00:00 19994330.274999979883 28999999.983000010252 27869999.923999991268 3953057.962000011932 60432.791981360 2024-05-02T19:00:27.189496+00:00 19994330.279000040144 28999999.988999988884 27870000.026999980211 3953386.056999980938 60432.791993019 2024-05-02T19:00:28.196871+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3948695.885000019800 60432.792004489 2024-05-02T19:00:29.187879+00:00 19994330.271000031382 29000000.017000019550 27870000.004000041634 3946478.090000004042 60432.792016149 2024-05-02T19:00:30.195254+00:00 19994330.276999950409 28999999.972999989986 27870000.086999949068 3946336.005999981891 60432.792027619 2024-05-02T19:00:31.186261+00:00 19994330.278000000864 29000000.018999990076 27869999.870000001043 3949500.009000002872 60432.792039278 2024-05-02T19:00:32.193636+00:00 19994330.274999979883 28999999.981999989599 27870000.073000010103 3949517.995000004768 60432.792050748 2024-05-02T19:00:33.184644+00:00 19994330.275000099093 29000000.022999998182 27869999.944000009447 3952648.011000006925 60432.792062408 2024-05-02T19:00:34.192022+00:00 19994330.278000000864 28999999.995000001043 27870000.078000009060 3948963.942999988794 60432.792073878 2024-05-02T19:00:35.183026+00:00 19994330.273999929428 28999999.970000028610 27869999.937999960035 3951529.032999991905 60432.792085537 2024-05-02T19:00:36.190401+00:00 19994330.276000019163 29000000.013999998569 27870000.015000049025 3948547.953999996185 60432.792097196 2024-05-02T19:00:37.197776+00:00 19994330.274000048637 28999999.986999988556 27869999.996999979019 3945419.057000011206 60432.792108667 2024-05-02T19:00:38.188783+00:00 19994330.279999971390 29000000.003000020981 27869999.979000028223 3947905.002999991179 60432.792120326 2024-05-02T19:00:39.196159+00:00 19994330.273999929428 29000000.022999998182 27870000.005999919027 3944933.013000010978 60432.792131796 2024-05-02T19:00:40.187166+00:00 19994330.277000069618 28999999.988999959081 27870000.009000059217 3949421.085999995004 60432.792143455 2024-05-02T19:00:41.194541+00:00 19994330.271000031382 28999999.986999988556 27870000.001999970526 3949650.819999992847 60432.792154931 2024-05-02T19:00:42.186044+00:00 19994330.276999950409 29000000.009000059217 27869999.973999980837 3955228.123000026215 60432.792166585 2024-05-02T19:00:43.192923+00:00 19994330.278000000864 29000000.005999919027 27870000.068000078201 3949853.879000008106 60432.792178060 2024-05-02T19:00:44.184427+00:00 19994330.274999979883 28999999.963000059128 27869999.951999899000 3944686.037999988068 60432.792189720 2024-05-02T19:00:45.191804+00:00 19994330.274999979883 29000000.005999919027 27869999.979000091553 3949491.076999961864 60432.792201190 2024-05-02T19:00:46.182809+00:00 19994330.277000069618 29000000.030000090599 27870000.036999940872 3948759.969000041019 60432.792212849 2024-05-02T19:00:47.190184+00:00 19994330.273999929428 29000000.008999940008 27870000.014999989420 3948914.919999957085 60432.792224503 2024-05-02T19:00:48.197063+00:00 19994330.277000069618 28999999.986999988556 27869999.944000009447 3946696.050000011921 60432.792235979 2024-05-02T19:00:49.188566+00:00 19994330.276999998838 29000000.004999998957 27870000.026000019163 3951592.035000026226 60432.792247633 2024-05-02T19:00:50.195445+00:00 19994330.276000000536 28999999.993000030518 27869999.996000051498 3947730.003000020981 60432.792259108 2024-05-02T19:00:51.186949+00:00 19994330.274999998510 29000000.022999998182 27869999.993999961764 3951593.098999977112 60432.792270762 2024-05-02T19:00:52.193828+00:00 19994330.276999998838 28999999.968000050634 27869999.991999980062 3948619.902999997139 60432.792282238 2024-05-02T19:00:53.185331+00:00 19994330.271999999881 29000000.011999960989 27870000.001000050455 3950227.041999996174 60432.792293891 2024-05-02T19:00:54.192211+00:00 19994330.276000011712 29000000.006999969482 27870000.065999981016 3953169.943000019062 60432.792305367 2024-05-02T19:00:55.183714+00:00 19994330.274999991059 28999999.978000041097 27869999.908999919891 3949623.066999971867 60432.792317026 2024-05-02T19:00:56.191090+00:00 19994330.281000021845 29000000.024999991059 27870000.010000109673 3950034.997000039089 60432.792328496 2024-05-02T19:00:57.182096+00:00 19994330.273999989033 28999999.986000001431 27870000.026999950409 3950806.886999965180 60432.792340156 2024-05-02T19:00:58.189472+00:00 19994330.271000001580 28999999.999000001699 27869999.991000059992 3953238.059000014793 60432.792351809 2024-05-02T19:00:59.196350+00:00 19994330.279000010341 29000000.008000019938 27869999.991999991238 3948001.018999993801 60432.792363285 2024-05-02T19:01:00.187853+00:00 19994330.276999980211 28999999.997999999672 27870000.059000000358 3948471.963999987114 60432.792374939 2024-05-02T19:01:01.194733+00:00 19994330.275000009686 28999999.984999980778 27869999.951000008732 3950180.966000020970 60432.792386414 2024-05-02T19:01:02.186236+00:00 19994330.274999979883 29000000.008000019938 27870000.030999988317 3948887.108999968041 60432.792398069 2024-05-02T19:01:03.193115+00:00 19994330.278000000864 28999999.995000001043 27869999.983000010252 3951194.886000037193 60432.792409544 2024-05-02T19:01:04.184618+00:00 19994330.276000019163 29000000.023999959230 27870000.022999998182 3948489.964999973774 60432.792421204 2024-05-02T19:01:05.191994+00:00 19994330.273999989033 28999999.991000059992 27869999.921000000089 3950452.085000038147 60432.792432674 2024-05-02T19:01:06.183000+00:00 19994330.272000011057 28999999.992999970913 27870000.063999980688 3949014.907999991905 60432.792444333 2024-05-02T19:01:07.190377+00:00 19994330.282000008970 29000000.018999990076 27869999.972999989986 3947182.162999988068 60432.792455803 2024-05-02T19:01:08.181383+00:00 19994330.274999979883 28999999.971999999136 27869999.979000028223 3950264.950999975204 60432.792467462 2024-05-02T19:01:09.188758+00:00 19994330.275000039488 29000000.005999978632 27870000.015999969095 3950813.975000023842 60432.792479116 2024-05-02T19:01:10.195638+00:00 19994330.274999979883 29000000.003000020981 27870000.060999989510 3951850.037000000011 60432.792490592 2024-05-02T19:01:11.187141+00:00 19994330.275000039488 28999999.996999979019 27869999.911000009626 3951175.934000014793 60432.792502246 2024-05-02T19:01:12.194020+00:00 19994330.275999959558 28999999.983000040054 27869999.975000020117 3947965.006999969017 60432.792513721 2024-05-02T19:01:13.185523+00:00 19994330.276000019163 29000000.016000028700 27870000.096000019461 3950085.106000006199 60432.792525381 2024-05-02T19:01:14.192898+00:00 19994330.278000000864 29000000.030999898911 27870000.032999988645 3949855.967000008095 60432.792536851 2024-05-02T19:01:15.183905+00:00 19994330.273999989033 28999999.971999999136 27869999.927999969572 3947895.874000012875 60432.792548510 2024-05-02T19:01:16.191281+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3949261.139999986161 60432.792559980 2024-05-02T19:01:17.182288+00:00 19994330.274999979883 29000000.008000019938 27870000.055999990553 3948586.843999981880 60432.792571640 2024-05-02T19:01:18.189664+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3946738.137000023853 60432.792583299 2024-05-02T19:01:19.197038+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3946873.941999971867 60432.792594769 2024-05-02T19:01:20.188046+00:00 19994330.271999958903 29000000.006999969482 27870000.009999990463 3947117.965000032913 60432.792606428 2024-05-02T19:01:21.195421+00:00 19994330.274000048637 29000000.021000031382 27870000.016999959946 3955327.064000010025 60432.792617898 2024-05-02T19:01:22.186428+00:00 19994330.278000000864 28999999.996999979019 27869999.984000090510 3954369.909999967087 60432.792629558 2024-05-02T19:01:23.193803+00:00 19994330.276000019163 29000000.016000028700 27870000.056999921799 3951373.136000037193 60432.792641033 2024-05-02T19:01:24.185307+00:00 19994330.273999929428 28999999.962999939919 27869999.958000060171 3951684.908999979030 60432.792652688 2024-05-02T19:01:25.192187+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3957029.932999968994 60432.792664163 2024-05-02T19:01:26.183689+00:00 19994330.277000069618 29000000.012000080198 27869999.992999911308 3953402.095000029076 60432.792675817 2024-05-02T19:01:27.190568+00:00 19994330.272999998182 28999999.984999898821 27870000.039000030607 3951633.994000018109 60432.792687292 2024-05-02T19:01:28.182071+00:00 19994330.275999899954 29000000.010000109673 27869999.955000039190 3950589.927999972831 60432.792698946 2024-05-02T19:01:29.188950+00:00 19994330.277000069618 28999999.993999961764 27870000.016999959946 3947327.018000007141 60432.792710606 2024-05-02T19:01:30.196325+00:00 19994330.278999920934 29000000.037999991328 27869999.991999980062 3948411.022000014782 60432.792722081 2024-05-02T19:01:31.187828+00:00 19994330.272999998182 28999999.960999969393 27869999.945000048727 3949455.004000008106 60432.792733735 2024-05-02T19:01:32.194708+00:00 19994330.275000099093 29000000.014999989420 27870000.059000018984 3950917.129999995232 60432.792745211 2024-05-02T19:01:33.186212+00:00 19994330.274999979883 28999999.993000000715 27870000.000999931246 3950529.930000007153 60432.792756864 2024-05-02T19:01:34.193090+00:00 19994330.279999971390 29000000.004000011832 27870000.049000021070 3947699.933999956120 60432.792768340 2024-05-02T19:01:35.184593+00:00 19994330.271999958903 29000000.018999990076 27869999.952999949455 3951370.058000028133 60432.792780000 2024-05-02T19:01:36.191970+00:00 19994330.277000069618 28999999.986999999732 27869999.935000058264 3952922.886999965180 60432.792791469 2024-05-02T19:01:37.182977+00:00 19994330.276999950409 29000000.002999991179 27870000.011999998242 3949271.055000007153 60432.792803124 2024-05-02T19:01:38.189855+00:00 19994330.276000019163 29000000.004999998957 27870000.043999999762 3947281.009999989998 60432.792814599 2024-05-02T19:01:39.181358+00:00 19994330.274000048637 29000000.002000000328 27870000.019999999553 3947488.955000042915 60432.792826253 2024-05-02T19:01:40.188237+00:00 19994330.276000019163 28999999.976000010967 27869999.969999998808 3950752.134000002872 60432.792837912 2024-05-02T19:01:41.195613+00:00 19994330.278000000864 29000000.015000019222 27870000.084000010043 3951641.924999951851 60432.792849388 2024-05-02T19:01:42.187116+00:00 19994330.274999979883 29000000.004999998957 27869999.951000008732 3947479.053000032902 60432.792861042 2024-05-02T19:01:43.193995+00:00 19994330.274000000209 29000000.013999998569 27870000.000000000000 3948552.925999999046 60432.792872517 2024-05-02T19:01:44.185499+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3948927.050999999046 60432.792884171 2024-05-02T19:01:45.192378+00:00 19994330.271999999881 29000000.016000028700 27870000.064000010490 3946444.977999985218 60432.792895647 2024-05-02T19:01:46.183880+00:00 19994330.275999989361 28999999.970999959856 27869999.947999980301 3952685.967999995220 60432.792907300 2024-05-02T19:01:47.190760+00:00 19994330.280000001192 29000000.021000031382 27870000.007000029087 3950830.037000000011 60432.792918776 2024-05-02T19:01:48.182263+00:00 19994330.275000009686 28999999.995999988168 27870000.020999971777 3952422.022000014782 60432.792930430 2024-05-02T19:01:49.189142+00:00 19994330.275000009686 28999999.987999979407 27869999.916000008583 3948564.996999979019 60432.792942089 2024-05-02T19:01:50.196517+00:00 19994330.273999989033 29000000.027000010014 27870000.123000029474 3955395.960999966133 60432.792953559 2024-05-02T19:01:51.187524+00:00 19994330.274000018835 28999999.976000070572 27869999.879000011832 3949161.027000070084 60432.792965219 2024-05-02T19:01:52.194901+00:00 19994330.278000000864 29000000.009999990463 27870000.106999989599 3951484.083999990951 60432.792976689 2024-05-02T19:01:53.185907+00:00 19994330.276999980211 29000000.005999919027 27869999.962999999523 3948321.868000030983 60432.792988348 2024-05-02T19:01:54.193282+00:00 19994330.276000019163 28999999.996000051498 27869999.932999968529 3951842.020999907982 60432.792999824 2024-05-02T19:01:55.184786+00:00 19994330.275999989361 28999999.980000019073 27870000.038000050932 3949450.038000106812 60432.793011478 2024-05-02T19:01:56.191666+00:00 19994330.274999979883 28999999.990999940783 27869999.978999968618 3945512.035999894142 60432.793022953 2024-05-02T19:01:57.183168+00:00 19994330.277000010014 29000000.029000040144 27870000.019999980927 3946541.994000076782 60432.793034607 2024-05-02T19:01:58.190047+00:00 19994330.275000039488 28999999.995000001043 27870000.027000069618 3948169.896000028122 60432.793046083 2024-05-02T19:01:59.181550+00:00 19994330.275999959558 28999999.971999999136 27869999.989999890327 3947312.117999910843 60432.793057736 2024-05-02T19:02:00.188429+00:00 19994330.276000019163 29000000.031000021845 27870000.043000098318 3951171.961000084877 60432.793069396 2024-05-02T19:02:01.195805+00:00 19994330.272999998182 28999999.992999911308 27869999.947999950498 3945463.974999905098 60432.793080866 2024-05-02T19:02:02.186812+00:00 19994330.277000010014 29000000.006000038236 27869999.973999980837 3947741.013000010978 60432.793092526 2024-05-02T19:02:03.194187+00:00 19994330.275999959558 29000000.024999979883 27870000.022000070661 3948852.073000072967 60432.793104001 2024-05-02T19:02:04.185690+00:00 19994330.276000019163 28999999.978999968618 27869999.942999958992 3950843.896999955177 60432.793115655 2024-05-02T19:02:05.192569+00:00 19994330.278000000864 28999999.975000020117 27870000.067999958992 3950696.006999969017 60432.793127131 2024-05-02T19:02:06.184073+00:00 19994330.272999998182 29000000.027000069618 27870000.024999979883 3949166.958000063896 60432.793138790 2024-05-02T19:02:07.191452+00:00 19994330.278000000864 28999999.982999920845 27869999.971000079066 3949440.009999989998 60432.793150260 2024-05-02T19:02:08.182455+00:00 19994330.272999998182 29000000.024000048637 27870000.038999918848 3948843.039999961853 60432.793161919 2024-05-02T19:02:09.189830+00:00 19994330.276999950409 28999999.986999988556 27869999.955000039190 3947020.029999970924 60432.793173390 2024-05-02T19:02:10.180837+00:00 19994330.276000019163 28999999.993999999017 27869999.986000061035 3949072.072000027169 60432.793185049 2024-05-02T19:02:11.188213+00:00 19994330.278000000864 28999999.984000001103 27870000.011999960989 3946206.902000070084 60432.793196702 2024-05-02T19:02:12.195092+00:00 19994330.277000069618 29000000.017000000924 27869999.983000040054 3947453.042999982834 60432.793208178 2024-05-02T19:02:13.186595+00:00 19994330.273999929428 29000000.002000000328 27870000.043999910355 3946118.962999939919 60432.793219832 2024-05-02T19:02:14.193475+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3943236.009999989998 60432.793231308 2024-05-02T19:02:15.184977+00:00 19994330.274000048637 28999999.997999999672 27869999.967000011355 3948992.999000072014 60432.793242967 2024-05-02T19:02:16.192352+00:00 19994330.274999979883 29000000.025000009686 27870000.068999998271 3945217.981999992859 60432.793254443 2024-05-02T19:02:17.183856+00:00 19994330.278000000864 28999999.979999989271 27869999.955999989063 3945004.046000003815 60432.793266097 2024-05-02T19:02:18.190735+00:00 19994330.276000019163 29000000.008000019938 27870000.074000000954 3948076.954999924172 60432.793277566 2024-05-02T19:02:19.181742+00:00 19994330.270999908447 28999999.995000001043 27869999.953000009060 3952317.019000052940 60432.793289226 2024-05-02T19:02:20.189119+00:00 19994330.279000040144 29000000.013999998569 27870000.004999998957 3949072.009999989998 60432.793300696 2024-05-02T19:02:21.180124+00:00 19994330.276999950409 28999999.996999979019 27870000.018999990076 3946665.950000048149 60432.793312355 2024-05-02T19:02:22.187499+00:00 19994330.276000019163 28999999.986000001431 27869999.950000021607 3947752.006999969017 60432.793324015 2024-05-02T19:02:23.194875+00:00 19994330.274999979883 28999999.984000030905 27869999.951000008732 3950292.095000029076 60432.793335485 2024-05-02T19:02:24.185882+00:00 19994330.275000099093 29000000.005999978632 27870000.046999990940 3946432.918999909889 60432.793347144 2024-05-02T19:02:25.193257+00:00 19994330.274999979883 28999999.983999971300 27869999.983999971300 3946011.988000034820 60432.793358614 2024-05-02T19:02:26.184266+00:00 19994330.278000000864 29000000.034000039101 27870000.013000011444 3947261.060000061989 60432.793370274 2024-05-02T19:02:27.191641+00:00 19994330.278000000864 28999999.978999968618 27869999.952000018209 3947714.952999948990 60432.793381744 2024-05-02T19:02:28.182647+00:00 19994330.276999950409 28999999.977000001818 27870000.017000019550 3952463.986999989022 60432.793393403 2024-05-02T19:02:29.190023+00:00 19994330.274000048637 29000000.050000071526 27870000.021999958903 3947980.157000064850 60432.793404879 2024-05-02T19:02:30.181526+00:00 19994330.273999929428 28999999.986999988556 27870000.050000008196 3948634.886999965180 60432.793416533 2024-05-02T19:02:31.188404+00:00 19994330.275000099093 29000000.004999998957 27870000.003000020981 3947433.868999958038 60432.793428192 2024-05-02T19:02:32.195779+00:00 19994330.275999899954 28999999.985000010580 27869999.969999969006 3950426.103000044823 60432.793439668 2024-05-02T19:02:33.187284+00:00 19994330.274000048637 29000000.008999940008 27870000.016000028700 3946805.970000029076 60432.793451321 2024-05-02T19:02:34.194162+00:00 19994330.278000000864 28999999.998999949545 27870000.076000031084 3951219.029999970924 60432.793462797 2024-05-02T19:02:35.185665+00:00 19994330.277000069618 29000000.019000049680 27869999.916000008583 3943403.006999969017 60432.793474451 2024-05-02T19:02:36.192544+00:00 19994330.274999998510 28999999.983999971300 27869999.964999910444 3947919.973999977112 60432.793485926 2024-05-02T19:02:37.184048+00:00 19994330.274999991059 28999999.978000041097 27870000.028000000864 3947768.019000052940 60432.793497586 2024-05-02T19:02:38.191423+00:00 19994330.276000000536 29000000.031000021845 27869999.990000009537 3949505.126999973785 60432.793509056 2024-05-02T19:02:39.182430+00:00 19994330.278000000864 28999999.978999968618 27870000.011000040919 3949460.861999989022 60432.793520709 2024-05-02T19:02:40.189309+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3944900.939000010025 60432.793532185 2024-05-02T19:02:41.180813+00:00 19994330.271000001580 29000000.005999919027 27870000.003000020981 3949805.090000032913 60432.793543844 2024-05-02T19:02:42.188188+00:00 19994330.275000009686 29000000.003000020981 27869999.962000008672 3950061.875999927986 60432.793555499 2024-05-02T19:02:43.195067+00:00 19994330.277000010014 28999999.988999959081 27870000.023999929428 3946251.113000034820 60432.793566974 2024-05-02T19:02:44.186571+00:00 19994330.271999981254 29000000.000000000000 27869999.949000000954 3947193.958000063896 60432.793578628 2024-05-02T19:02:45.193449+00:00 19994330.282000008970 28999999.981999989599 27870000.058000091463 3950588.008999944199 60432.793590104 2024-05-02T19:02:46.184952+00:00 19994330.275000009686 29000000.008000019938 27869999.977999929339 3946892.111999989022 60432.793601763 2024-05-02T19:02:47.192328+00:00 19994330.275000009686 29000000.006999999285 27870000.032999988645 3945484.999000072014 60432.793613233 2024-05-02T19:02:48.183335+00:00 19994330.275999989361 29000000.017999991775 27869999.951000090688 3954216.888999938965 60432.793624892 2024-05-02T19:02:49.190710+00:00 19994330.274000018835 28999999.977000009269 27870000.036999940872 3952283.953999996185 60432.793636363 2024-05-02T19:02:50.181717+00:00 19994330.274999979883 28999999.992999989539 27869999.981999989599 3948418.041000009049 60432.793648022 2024-05-02T19:02:51.189093+00:00 19994330.278000000864 29000000.006999999285 27870000.011000040919 3956811.064000010025 60432.793659492 2024-05-02T19:02:52.180099+00:00 19994330.277000010014 29000000.017000019550 27870000.001999970526 3952480.037999988068 60432.793671151 2024-05-02T19:02:53.187475+00:00 19994330.274999979883 28999999.988999988884 27870000.021999958903 3949882.965000032913 60432.793682805 2024-05-02T19:02:54.194354+00:00 19994330.273999989033 28999999.997000008821 27869999.962999999523 3950282.992999910843 60432.793694281 2024-05-02T19:02:55.185857+00:00 19994330.277000010014 28999999.995000001043 27870000.041000001132 3954836.957000017166 60432.793705935 2024-05-02T19:02:56.192736+00:00 19994330.272999998182 29000000.007999960333 27869999.962999988347 3950924.944000006188 60432.793717410 2024-05-02T19:02:57.184240+00:00 19994330.280000030994 28999999.997000038624 27869999.989000011235 3950471.128000020981 60432.793729070 2024-05-02T19:02:58.191616+00:00 19994330.275999959558 28999999.986999988556 27870000.061999991536 3950091.963000059128 60432.793740540 2024-05-02T19:02:59.182622+00:00 19994330.272000011057 29000000.001999970526 27869999.983000010252 3947558.972000002861 60432.793752199 2024-05-02T19:03:00.189997+00:00 19994330.278999980539 29000000.006000038236 27869999.983000010252 3950853.030999898911 60432.793763669 2024-05-02T19:03:01.181004+00:00 19994330.274000048637 29000000.023999989033 27870000.037999991328 3953657.965000032913 60432.793775328 2024-05-02T19:03:02.188379+00:00 19994330.273999989033 28999999.983999971300 27869999.940000001341 3953844.034000039101 60432.793786799 2024-05-02T19:03:03.179387+00:00 19994330.278999920934 28999999.971999999136 27869999.993000000715 3952996.958999990951 60432.793798458 2024-05-02T19:03:04.186762+00:00 19994330.277000069618 29000000.028000000864 27870000.059000018984 3953608.049999951851 60432.793810117 2024-05-02T19:03:05.194138+00:00 19994330.272999998182 29000000.003000020981 27869999.967000011355 3950910.012000083923 60432.793821587 2024-05-02T19:03:06.185144+00:00 19994330.274999979883 29000000.001000050455 27869999.996999979019 3944861.939999938011 60432.793833247 2024-05-02T19:03:07.192519+00:00 19994330.276999950409 29000000.013000011444 27870000.017000019550 3945664.004000068177 60432.793844717 2024-05-02T19:03:08.183527+00:00 19994330.279000040144 28999999.974999900907 27869999.986999988556 3952906.010999917984 60432.793856376 2024-05-02T19:03:09.190902+00:00 19994330.274000048637 29000000.018000010401 27870000.074999991804 3949568.985000013839 60432.793867846 2024-05-02T19:03:10.181909+00:00 19994330.278999920934 28999999.985000010580 27869999.901000019163 3949112.055000067223 60432.793879506 2024-05-02T19:03:11.189284+00:00 19994330.272999998182 29000000.036000009626 27870000.081999961287 3951064.973999977112 60432.793890975 2024-05-02T19:03:12.180291+00:00 19994330.274000048637 28999999.963000059128 27869999.939000070095 3952820.004999995232 60432.793902635 2024-05-02T19:03:13.187667+00:00 19994330.274999979883 29000000.004999998957 27870000.005999919027 3954090.970000029076 60432.793914294 2024-05-02T19:03:14.195042+00:00 19994330.278000000864 28999999.987999919802 27870000.022999998182 3944539.099999905098 60432.793925765 2024-05-02T19:03:15.186049+00:00 19994330.279000040144 28999999.995000001043 27869999.912999991328 3947735.891000031959 60432.793937424 2024-05-02T19:03:16.193424+00:00 19994330.271999958903 29000000.007000088692 27870000.096999999136 3951145.011000037193 60432.793948894 2024-05-02T19:03:17.184431+00:00 19994330.274999979883 29000000.017999891192 27869999.935000058264 3948395.008999944199 60432.793960554 2024-05-02T19:03:18.191808+00:00 19994330.277000069618 29000000.006000038236 27870000.021000031382 3949046.984000086784 60432.793972023 2024-05-02T19:03:19.182814+00:00 19994330.276000019163 28999999.981999989599 27869999.939999941736 3949019.980999947060 60432.793983683 2024-05-02T19:03:20.190189+00:00 19994330.274999979883 28999999.978999968618 27870000.049000021070 3951078.046000003815 60432.793995153 2024-05-02T19:03:21.181197+00:00 19994330.278999920934 29000000.032999988645 27870000.057000041008 3950354.003000020981 60432.794006812 2024-05-02T19:03:22.188571+00:00 19994330.274000048637 28999999.992000099272 27869999.953999999911 3951308.102999926079 60432.794018288 2024-05-02T19:03:23.180075+00:00 19994330.274999979883 28999999.992999911308 27869999.958999991417 3953988.938000082970 60432.794029942 2024-05-02T19:03:24.186954+00:00 19994330.274999979883 29000000.013999998569 27870000.093999978155 3949398.895999907982 60432.794041601 2024-05-02T19:03:25.194330+00:00 19994330.277000069618 28999999.991000000387 27869999.957999940962 3949084.046000003815 60432.794053077 2024-05-02T19:03:26.185832+00:00 19994330.276999950409 29000000.015999998897 27870000.014000058174 3948089.979000092018 60432.794064730 2024-05-02T19:03:27.192711+00:00 19994330.274000048637 28999999.982999999076 27869999.944000009447 3950768.939000010025 60432.794076206 2024-05-02T19:03:28.184214+00:00 19994330.278000000864 29000000.022000011057 27870000.087000008672 3951909.010999917984 60432.794087866 2024-05-02T19:03:29.191595+00:00 19994330.271999958903 28999999.963999990374 27869999.950999978930 3949411.058000088204 60432.794099336 2024-05-02T19:03:30.182597+00:00 19994330.276999998838 29000000.034000009298 27870000.014999989420 3951590.013999938965 60432.794111001 2024-05-02T19:03:31.190469+00:00 19994330.276000000536 28999999.977999988943 27869999.932999968529 3949248.121999979019 60432.794122465 2024-05-02T19:03:32.180980+00:00 19994330.278000000864 29000000.016000028700 27870000.047000050545 3952746.856000065804 60432.794134125 2024-05-02T19:03:33.188355+00:00 19994330.274000000209 28999999.975999951363 27870000.021000001580 3949152.141999959946 60432.794145594 2024-05-02T19:03:34.179362+00:00 19994330.278000000864 29000000.013999998569 27869999.965999998152 3952919.878999948967 60432.794157254 2024-05-02T19:03:35.186737+00:00 19994330.272999998182 29000000.010000050068 27870000.054000008851 3947996.058000088204 60432.794168913 2024-05-02T19:03:36.194112+00:00 19994330.278999999166 29000000.006999969482 27870000.018999990076 3948310.156999946106 60432.794180383 2024-05-02T19:03:37.185119+00:00 19994330.275999989361 28999999.986999988556 27869999.962000008672 3952880.847000002861 60432.794192043 2024-05-02T19:03:38.192495+00:00 19994330.273999989033 28999999.993000030518 27869999.991000000387 3950110.949000000954 60432.794203513 2024-05-02T19:03:39.183502+00:00 19994330.278000030667 29000000.010999981314 27870000.007999990135 3947012.960000038147 60432.794215172 2024-05-02T19:03:40.190877+00:00 19994330.272999968380 29000000.008000019938 27870000.029000010341 3951246.044999957085 60432.794226642 2024-05-02T19:03:41.181884+00:00 19994330.277000010014 28999999.996999979019 27869999.978999998420 3948285.993000030983 60432.794238301 2024-05-02T19:03:42.189259+00:00 19994330.272000011057 28999999.973999980837 27869999.999000009149 3942629.003000020981 60432.794249772 2024-05-02T19:03:43.180267+00:00 19994330.282999988645 29000000.024000048637 27869999.914999961853 3945722.896999955177 60432.794261431 2024-05-02T19:03:44.187642+00:00 19994330.272999998182 29000000.006000038236 27870000.096000019461 3943560.093000053894 60432.794272907 2024-05-02T19:03:45.179145+00:00 19994330.276000019163 28999999.965999960899 27869999.967000011355 3949315.016999959946 60432.794284561 2024-05-02T19:03:46.186024+00:00 19994330.272999998182 29000000.003000020981 27869999.960999969393 3949334.985000013839 60432.794296220 2024-05-02T19:03:47.193400+00:00 19994330.274999979883 29000000.003000020981 27870000.087999999523 3950062.975999950897 60432.794307696 2024-05-02T19:03:48.184903+00:00 19994330.278999980539 29000000.029999971390 27869999.970000028610 3952231.007000089157 60432.794319349 2024-05-02T19:03:49.191783+00:00 19994330.273999989033 28999999.985000010580 27870000.042999979109 3949750.069999932777 60432.794330825 2024-05-02T19:03:50.183285+00:00 19994330.278000000864 28999999.977000001818 27869999.933000031859 3945929.004999995232 60432.794342479 2024-05-02T19:03:51.190164+00:00 19994330.275000039488 29000000.016999959946 27869999.987999979407 3953479.965999960899 60432.794353954 2024-05-02T19:03:52.181667+00:00 19994330.275999959558 29000000.008999940008 27870000.039999961853 3949569.004999995232 60432.794365608 2024-05-02T19:03:53.188547+00:00 19994330.275000039488 29000000.019000049680 27870000.008000019938 3950811.066000103951 60432.794377084 2024-05-02T19:03:54.180050+00:00 19994330.277000010014 28999999.971999999136 27869999.950000051409 3952534.852999926079 60432.794388738 2024-05-02T19:03:55.186929+00:00 19994330.273999989033 28999999.991999980062 27870000.008000019938 3952187.080999969970 60432.794400397 2024-05-02T19:03:56.194304+00:00 19994330.277999941260 29000000.001000050455 27869999.963999990374 3951395.889000058174 60432.794411867 2024-05-02T19:03:57.185311+00:00 19994330.276000019163 29000000.001999970526 27870000.008999940008 3949592.182000041008 60432.794423527 2024-05-02T19:03:58.192688+00:00 19994330.274000048637 29000000.001999970526 27870000.032000061125 3955717.973999977112 60432.794434996 2024-05-02T19:03:59.183694+00:00 19994330.276000019163 28999999.991000059992 27869999.963999990374 3950066.011999965180 60432.794446656 2024-05-02T19:04:00.191069+00:00 19994330.273999929428 29000000.014999989420 27870000.031999949366 3951346.891999959946 60432.794458126 2024-05-02T19:04:01.182076+00:00 19994330.277000069618 29000000.002999998629 27870000.034000039101 3947729.015000104904 60432.794469785 2024-05-02T19:04:02.189451+00:00 19994330.278000000864 28999999.999000001699 27869999.995000001043 3948735.981999992859 60432.794481255 2024-05-02T19:04:03.180458+00:00 19994330.275999899954 29000000.010000009090 27870000.034000039101 3949584.953999996185 60432.794492915 2024-05-02T19:04:04.187835+00:00 19994330.272000070661 29000000.003000009805 27870000.010999921709 3951931.121999979019 60432.794504385 2024-05-02T19:04:05.178841+00:00 19994330.278000000864 28999999.997999999672 27869999.911000009626 3947163.077000021935 60432.794516044 2024-05-02T19:04:06.186216+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3945791.838999987114 60432.794527703 2024-05-02T19:04:07.193591+00:00 19994330.274000048637 28999999.982999980450 27869999.929000020027 3947962.084999999031 60432.794539174 2024-05-02T19:04:08.184600+00:00 19994330.276999950409 28999999.987000018358 27870000.052999969572 3947061.965000000782 60432.794550833 2024-05-02T19:04:09.191974+00:00 19994330.272999998182 29000000.036000009626 27869999.993000030518 3951218.953999999911 60432.794562303 2024-05-02T19:04:10.182980+00:00 19994330.278000000864 28999999.970999959856 27869999.944000009447 3949006.096999999136 60432.794573963 2024-05-02T19:04:11.190356+00:00 19994330.274999979883 28999999.981999989599 27870000.028000000864 3952173.998000000138 60432.794585438 2024-05-02T19:04:12.181860+00:00 19994330.276000019163 29000000.004000011832 27870000.017000000924 3948584.937000003178 60432.794597092 2024-05-02T19:04:13.188739+00:00 19994330.276999950409 29000000.018000010401 27870000.037000000477 3950048.020999997854 60432.794608562 2024-05-02T19:04:14.179746+00:00 19994330.276000019163 29000000.021000031382 27869999.997999999672 3953150.061000001151 60432.794620221 2024-05-02T19:04:15.187121+00:00 19994330.276000019163 28999999.982999980450 27869999.978000000119 3946855.849000003189 60432.794631875 2024-05-02T19:04:16.194000+00:00 19994330.276000019163 29000000.008999999613 27870000.011000011116 3952640.022999993991 60432.794643351 2024-05-02T19:04:17.185503+00:00 19994330.273999929428 29000000.000999990851 27870000.083999991417 3946218.067000002135 60432.794655010 2024-05-02T19:04:18.192879+00:00 19994330.277000069618 28999999.965999960899 27869999.886000011116 3952736.021999999881 60432.794666480 2024-05-02T19:04:19.183885+00:00 19994330.274999979883 29000000.012000080198 27870000.000000000000 3952505.921999997925 60432.794678140 2024-05-02T19:04:20.191261+00:00 19994330.274999979883 29000000.011999960989 27870000.004999969155 3952908.924000001978 60432.794689610 2024-05-02T19:04:21.182268+00:00 19994330.274999979883 28999999.986999988556 27870000.007000029087 3953141.030000001192 60432.794701269 2024-05-02T19:04:22.189643+00:00 19994330.279000040144 29000000.006000038236 27870000.010999981314 3957388.048999994993 60432.794712739 2024-05-02T19:04:23.180651+00:00 19994330.274000048637 28999999.987999919802 27870000.003000020981 3951917.034000001848 60432.794724398 2024-05-02T19:04:24.188026+00:00 19994330.278000000864 28999999.997000098228 27870000.009999990463 3952905.981000006199 60432.794735868 2024-05-02T19:04:25.179032+00:00 19994330.274000000209 29000000.004999998957 27869999.981999989599 3950822.982999994885 60432.794747528 2024-05-02T19:04:26.186408+00:00 19994330.274999991059 29000000.026000019163 27870000.006000038236 3951831.005999996793 60432.794759187 2024-05-02T19:04:27.193783+00:00 19994330.274000000209 29000000.019999980927 27870000.021999958903 3953616.049999997020 60432.794770657 2024-05-02T19:04:28.184790+00:00 19994330.276999998838 28999999.949999928474 27869999.972999989986 3950156.996000006795 60432.794782317 2024-05-02T19:04:29.192167+00:00 19994330.276000011712 29000000.007000088692 27869999.976000010967 3950892.921000003815 60432.794793786 2024-05-02T19:04:30.183173+00:00 19994330.278000000864 29000000.021999958903 27869999.992999970913 3946637.093999996781 60432.794805446 2024-05-02T19:04:31.190548+00:00 19994330.277000010014 29000000.003000020981 27870000.080000039190 3952153.907999991905 60432.794816922 2024-05-02T19:04:32.182051+00:00 19994330.275999989361 28999999.993999961764 27869999.981999989599 3952461.021000013221 60432.794828576 2024-05-02T19:04:33.188930+00:00 19994330.273999989033 28999999.973999980837 27869999.988999959081 3952363.978000000119 60432.794840051 2024-05-02T19:04:34.180434+00:00 19994330.275000009686 29000000.014000058174 27869999.983000040054 3952110.066999986768 60432.794851705 2024-05-02T19:04:35.187312+00:00 19994330.279000010341 28999999.998999949545 27870000.013000011444 3947676.020000011194 60432.794863181 2024-05-02T19:04:36.178816+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3949141.938999996055 60432.794874840 2024-05-02T19:04:37.186191+00:00 19994330.273999989033 29000000.021000031382 27869999.950000051409 3947055.893999993801 60432.794886494 2024-05-02T19:04:38.193070+00:00 19994330.272999998182 28999999.991000000387 27870000.029999971390 3946964.120000004768 60432.794897970 2024-05-02T19:04:39.184575+00:00 19994330.275999959558 28999999.993999999017 27869999.945999979973 3947669.111000000965 60432.794909623 2024-05-02T19:04:40.191455+00:00 19994330.275000039488 28999999.988000009209 27870000.057000041008 3950146.879000008106 60432.794921093 2024-05-02T19:04:41.182460+00:00 19994330.279999971390 28999999.997999999672 27869999.959999918938 3949492.044999986887 60432.794932753 2024-05-02T19:04:42.189835+00:00 19994330.275000039488 29000000.021999981254 27870000.073000069708 3947336.988000005018 60432.794944229 2024-05-02T19:04:43.181338+00:00 19994330.273999989033 29000000.022000011057 27869999.975000020117 3949861.150999993086 60432.794955882 2024-05-02T19:04:44.188217+00:00 19994330.274999979883 28999999.963999990374 27869999.977000001818 3950872.872000008821 60432.794967358 2024-05-02T19:04:45.179721+00:00 19994330.277000010014 29000000.004000011832 27870000.036999940872 3947443.004999995232 60432.794979017 2024-05-02T19:04:46.187096+00:00 19994330.277000010014 28999999.993000000715 27869999.993999961764 3949074.920000017155 60432.794990487 2024-05-02T19:04:47.178104+00:00 19994330.274999979883 29000000.005999978632 27870000.022000070661 3951981.083999990951 60432.795002147 2024-05-02T19:04:48.185479+00:00 19994330.276000019163 28999999.987000048161 27869999.927999969572 3946585.006999998819 60432.795013806 2024-05-02T19:04:49.192855+00:00 19994330.277000010014 29000000.023999989033 27870000.001000050455 3948070.995000004768 60432.795025276 2024-05-02T19:04:50.183860+00:00 19994330.272999938577 28999999.991000000387 27870000.096000000834 3953036.980999975931 60432.795036936 2024-05-02T19:04:51.191237+00:00 19994330.275000099093 28999999.996999979019 27869999.907000001520 3952450.942000002135 60432.795048405 2024-05-02T19:04:52.182243+00:00 19994330.276999950409 28999999.999000009149 27869999.974000010639 3948363.098000019789 60432.795060065 2024-05-02T19:04:53.189619+00:00 19994330.279999971390 29000000.010999981314 27870000.037000000477 3952894.861999989022 60432.795071535 2024-05-02T19:04:54.180625+00:00 19994330.274999979883 29000000.006000038236 27870000.000999998301 3951174.041000009049 60432.795083195 2024-05-02T19:04:55.188001+00:00 19994330.274000048637 28999999.979999959469 27869999.981999989599 3952320.025999993086 60432.795094670 2024-05-02T19:04:56.179504+00:00 19994330.276000019163 29000000.014000058174 27870000.072000000626 3949162.981000006199 60432.795106324 2024-05-02T19:04:57.186383+00:00 19994330.274999979883 29000000.003999948502 27869999.971000019461 3949928.000000000000 60432.795117800 2024-05-02T19:04:58.177886+00:00 19994330.276000019163 28999999.991000059992 27869999.930999990553 3948747.049999982119 60432.795129459 2024-05-02T19:04:59.185261+00:00 19994330.278000000864 28999999.995999928564 27870000.080999970436 3951042.900000005960 60432.795141113 2024-05-02T19:05:00.192140+00:00 19994330.274999979883 29000000.000000000000 27869999.979000028223 3948364.078999996185 60432.795152589 2024-05-02T19:05:01.183644+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3948920.982000023127 60432.795164242 2024-05-02T19:05:02.190523+00:00 19994330.274000048637 29000000.009000059217 27870000.013999998569 3951429.997999995947 60432.795175718 2024-05-02T19:05:03.182026+00:00 19994330.276000019163 29000000.003999948502 27870000.018000010401 3951627.944999992847 60432.795187377 2024-05-02T19:05:04.189401+00:00 19994330.276999950409 29000000.001000050455 27869999.945999979973 3953628.990999997128 60432.795198848 2024-05-02T19:05:05.180409+00:00 19994330.277000069618 28999999.988999959081 27869999.990000009537 3954322.060999989975 60432.795210507 2024-05-02T19:05:06.187785+00:00 19994330.275999899954 28999999.998999949545 27870000.023999989033 3948015.077000021935 60432.795221977 2024-05-02T19:05:07.178791+00:00 19994330.275000099093 29000000.009999990463 27869999.959999978542 3953487.039999992121 60432.795233636 2024-05-02T19:05:08.186166+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3951179.949999988079 60432.795245290 2024-05-02T19:05:09.193045+00:00 19994330.274000048637 29000000.004000071436 27870000.058000091463 3952302.942000002135 60432.795256766 2024-05-02T19:05:10.184550+00:00 19994330.278999920934 28999999.991999980062 27869999.969999909401 3948620.953000009060 60432.795268425 2024-05-02T19:05:11.191924+00:00 19994330.274000048637 28999999.998999949545 27869999.942000031471 3950846.069999992847 60432.795279895 2024-05-02T19:05:12.182931+00:00 19994330.276999950409 29000000.009999990463 27870000.057999968529 3952173.030000001192 60432.795291555 2024-05-02T19:05:13.190307+00:00 19994330.272999998182 29000000.004000071436 27870000.002000089735 3947716.927000015974 60432.795303024 2024-05-02T19:05:14.181313+00:00 19994330.276000019163 28999999.983999971300 27870000.002999901772 3952632.131999998819 60432.795314793 2024-05-02T19:05:15.198114+00:00 19994330.279000040144 29000000.015000000596 27869999.957000020891 3952538.872999966145 60432.795326160 2024-05-02T19:05:16.180192+00:00 19994330.273999929428 28999999.995999999344 27870000.027000069618 3948547.063000022899 60432.795337813 2024-05-02T19:05:17.187071+00:00 19994330.274999979883 29000000.008000001311 27869999.955999970436 3951354.001999973785 60432.795349289 2024-05-02T19:05:18.178574+00:00 19994330.274999998510 28999999.997000008821 27870000.095999959856 3947768.034000039101 60432.795360943 2024-05-02T19:05:19.185453+00:00 19994330.278000000864 29000000.004999980330 27869999.948000069708 3951815.916000009049 60432.795372602 2024-05-02T19:05:20.192829+00:00 19994330.272999998182 29000000.006999999285 27870000.090999960899 3952016.015999972820 60432.795384078 2024-05-02T19:05:21.184332+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3952368.995000004768 60432.795395731 2024-05-02T19:05:22.191211+00:00 19994330.276999998838 29000000.002000000328 27869999.922999981791 3950668.968999981880 60432.795407207 2024-05-02T19:05:23.182714+00:00 19994330.275999989361 29000000.004999969155 27870000.083999991417 3946522.938000022899 60432.795418861 2024-05-02T19:05:24.189593+00:00 19994330.272999998182 29000000.003000020981 27869999.957000020891 3948276.070999979973 60432.795430337 2024-05-02T19:05:25.181097+00:00 19994330.279000010341 28999999.984000030905 27869999.989000078291 3953040.099000037182 60432.795441991 2024-05-02T19:05:26.187976+00:00 19994330.273999989033 29000000.001999970526 27870000.085999969393 3952584.873999952804 60432.795453466 2024-05-02T19:05:27.179479+00:00 19994330.277000010014 29000000.017000019550 27869999.975000020117 3953621.044000030030 60432.795465120 2024-05-02T19:05:28.186358+00:00 19994330.275999989361 28999999.995000001043 27869999.997000001371 3951156.043999969959 60432.795476596 2024-05-02T19:05:29.177861+00:00 19994330.275999989361 29000000.000999990851 27869999.958999998868 3943893.959000051022 60432.795488255 2024-05-02T19:05:30.185236+00:00 19994330.275000039488 28999999.983999971300 27870000.040999989957 3949995.023000001907 60432.795499909 2024-05-02T19:05:31.192119+00:00 19994330.274999979883 29000000.021000031382 27869999.993999999017 3953161.021999955177 60432.795511379 2024-05-02T19:05:32.183123+00:00 19994330.276000019163 29000000.002999961376 27870000.068999990821 3947224.899000049103 60432.795523038 2024-05-02T19:05:33.190498+00:00 19994330.278000000864 28999999.968000050634 27869999.888000011444 3952574.064999998081 60432.795534514 2024-05-02T19:05:34.182002+00:00 19994330.274999979883 29000000.026999950409 27870000.025000009686 3950972.986999989022 60432.795546168 2024-05-02T19:05:35.188880+00:00 19994330.278000000864 29000000.001999970526 27870000.002000000328 3952485.047999978065 60432.795557638 2024-05-02T19:05:36.179888+00:00 19994330.273999989033 28999999.993000030518 27870000.040999978781 3941908.912999988068 60432.795569297 2024-05-02T19:05:37.187264+00:00 19994330.272000011057 29000000.004999998957 27869999.912000030279 3946867.090000032913 60432.795580773 2024-05-02T19:05:38.178767+00:00 19994330.278000000864 28999999.970000028610 27870000.046000000089 3947469.916000009049 60432.795592426 2024-05-02T19:05:39.185646+00:00 19994330.277000010014 29000000.016000028700 27870000.006999969482 3951372.021999955177 60432.795604086 2024-05-02T19:05:40.193021+00:00 19994330.275999959558 29000000.004999998957 27869999.937000039965 3950487.978000044823 60432.795615556 2024-05-02T19:05:41.184028+00:00 19994330.277000010014 29000000.016999959946 27870000.058999959379 3946534.074000000954 60432.795627215 2024-05-02T19:05:42.191405+00:00 19994330.272999998182 28999999.978999968618 27869999.995000001043 3948148.000000000000 60432.795638685 2024-05-02T19:05:43.182410+00:00 19994330.274999979883 29000000.013000011444 27869999.953000009060 3950914.069999992847 60432.795650345 2024-05-02T19:05:44.189785+00:00 19994330.280000090599 28999999.990000009537 27870000.010999981314 3949770.899999976158 60432.795661815 2024-05-02T19:05:45.180792+00:00 19994330.273999929428 29000000.004999998957 27870000.020000040531 3944619.008000016212 60432.795673474 2024-05-02T19:05:46.188167+00:00 19994330.274000048637 29000000.012000080198 27870000.005999978632 3946871.061999977101 60432.795684950 2024-05-02T19:05:47.179671+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3954978.893000007141 60432.795696604 2024-05-02T19:05:48.186550+00:00 19994330.272999998182 29000000.022999998182 27870000.016000028700 3948377.045000017155 60432.795708079 2024-05-02T19:05:49.178054+00:00 19994330.276000019163 28999999.958999991417 27869999.925999999046 3948445.051999986172 60432.795719739 2024-05-02T19:05:50.185429+00:00 19994330.278999920934 29000000.018000010401 27870000.055999990553 3952533.943000019062 60432.795731393 2024-05-02T19:05:51.192308+00:00 19994330.274999979883 28999999.971999999136 27870000.014999989420 3947221.996999979019 60432.795742868 2024-05-02T19:05:52.183811+00:00 19994330.277000069618 29000000.036000009626 27870000.013000011444 3946827.952000021935 60432.795754522 2024-05-02T19:05:53.190690+00:00 19994330.272999998182 29000000.006000000983 27870000.003999948502 3948919.094999969006 60432.795765998 2024-05-02T19:05:54.182193+00:00 19994330.276000019163 28999999.973999988288 27869999.955000039190 3943445.856999992859 60432.795777651 2024-05-02T19:05:55.189072+00:00 19994330.276999950409 29000000.008000001311 27870000.057000041008 3948254.125000000000 60432.795789127 2024-05-02T19:05:56.180575+00:00 19994330.276000019163 28999999.975000008941 27869999.925999999046 3947883.942000031006 60432.795800786 2024-05-02T19:05:57.187950+00:00 19994330.276999950409 29000000.025999989361 27870000.003999948502 3950881.048999965191 60432.795812257 2024-05-02T19:05:58.178958+00:00 19994330.276000019163 29000000.001000020653 27870000.040000081062 3949123.020000040997 60432.795823916 2024-05-02T19:05:59.186334+00:00 19994330.276000019163 28999999.988999988884 27869999.992999911308 3952361.898000001907 60432.795835386 2024-05-02T19:06:00.177340+00:00 19994330.273999929428 29000000.035000000149 27870000.011000040919 3950273.101000010967 60432.795847045 2024-05-02T19:06:01.184716+00:00 19994330.275000099093 28999999.963999990374 27869999.962000008672 3947825.881999969017 60432.795858699 2024-05-02T19:06:02.191594+00:00 19994330.278999920934 29000000.013000011444 27870000.026000019163 3952402.083999990951 60432.795870175 2024-05-02T19:06:03.183098+00:00 19994330.276000019163 28999999.995999988168 27870000.031999949366 3949455.949999988079 60432.795881834 2024-05-02T19:06:04.190473+00:00 19994330.274000048637 29000000.009999990463 27869999.947999950498 3956371.027000010014 60432.795893304 2024-05-02T19:06:05.181481+00:00 19994330.276999950409 29000000.009999990463 27870000.091000080109 3949882.041000009049 60432.795904964 2024-05-02T19:06:06.188855+00:00 19994330.274000048637 28999999.981000009924 27869999.970999959856 3951661.018999993801 60432.795916433 2024-05-02T19:06:07.179863+00:00 19994330.278000000864 29000000.015000049025 27869999.982000000775 3949729.974000037182 60432.795928093 2024-05-02T19:06:08.187238+00:00 19994330.278999920934 28999999.992999970913 27869999.995000001043 3950571.949999988079 60432.795939563 2024-05-02T19:06:09.178245+00:00 19994330.272000070661 29000000.005999978632 27869999.969000000507 3947595.055000007153 60432.795951223 2024-05-02T19:06:10.185620+00:00 19994330.276999950409 28999999.986000001431 27870000.001999989152 3954141.976999998093 60432.795962698 2024-05-02T19:06:11.177123+00:00 19994330.276000000536 28999999.988999959081 27869999.997000008821 3949029.000999987125 60432.795974352 2024-05-02T19:06:12.184003+00:00 19994330.274000000209 28999999.999000068754 27869999.988000009209 3947039.017000020016 60432.795986011 2024-05-02T19:06:13.191379+00:00 19994330.274000000209 29000000.021000031382 27870000.018999990076 3944528.962999999989 60432.795997481 2024-05-02T19:06:14.182385+00:00 19994330.276000011712 29000000.005999919027 27870000.023999989033 3949094.987999976147 60432.796009141 2024-05-02T19:06:15.189760+00:00 19994330.278999999166 28999999.984000090510 27870000.013999998569 3949921.087000011932 60432.796020611 2024-05-02T19:06:16.180767+00:00 19994330.273999989033 28999999.995999928564 27869999.979000028223 3952157.957000017166 60432.796032270 2024-05-02T19:06:17.188142+00:00 19994330.275000020862 29000000.019000049680 27869999.961999949068 3948117.024999976158 60432.796043746 2024-05-02T19:06:18.179646+00:00 19994330.276999980211 29000000.004999998957 27870000.087999999523 3949430.837000011932 60432.796055400 2024-05-02T19:06:19.186525+00:00 19994330.275999989361 28999999.962000008672 27869999.907000008970 3946875.154999970924 60432.796066876 2024-05-02T19:06:20.178028+00:00 19994330.278000030667 29000000.018999930471 27870000.059999998659 3951456.930000007153 60432.796078535 2024-05-02T19:06:21.185404+00:00 19994330.273999989033 29000000.011999960989 27869999.992000039667 3951358.004999995232 60432.796090005 2024-05-02T19:06:22.176413+00:00 19994330.277000010014 28999999.991000059992 27869999.929999951273 3949700.104000031948 60432.796101664 2024-05-02T19:06:23.183786+00:00 19994330.275999989361 29000000.003000020981 27870000.050999999046 3944972.819999932777 60432.796113318 2024-05-02T19:06:24.190665+00:00 19994330.274999979883 29000000.000999931246 27869999.948000010103 3946225.098000050057 60432.796124788 2024-05-02T19:06:25.181672+00:00 19994330.273999989033 28999999.978000041097 27870000.058000031859 3949669.074000000954 60432.796136447 2024-05-02T19:06:26.189047+00:00 19994330.277000010014 29000000.024999979883 27869999.983000040054 3946888.985999941826 60432.796147917 2024-05-02T19:06:27.180055+00:00 19994330.279000040144 28999999.991000059992 27870000.002999901772 3950976.915000081062 60432.796159577 2024-05-02T19:06:28.187430+00:00 19994330.275999959558 29000000.003000020981 27869999.981999989599 3952325.075999975204 60432.796171047 2024-05-02T19:06:29.178437+00:00 19994330.268999990076 28999999.978000000119 27869999.943000078201 3946405.912999988068 60432.796182706 2024-05-02T19:06:30.185812+00:00 19994330.279000040144 29000000.030999999493 27870000.096999999136 3950341.057000041008 60432.796194182 2024-05-02T19:06:31.177316+00:00 19994330.278000000864 28999999.997999999672 27869999.987999919802 3950346.029999970924 60432.796205835 2024-05-02T19:06:32.184195+00:00 19994330.275999959558 29000000.000999998301 27869999.995000001043 3951456.011999965180 60432.796217495 2024-05-02T19:06:33.191573+00:00 19994330.273999989033 28999999.991000000387 27870000.010000109673 3950822.036000012886 60432.796228965 2024-05-02T19:06:34.182578+00:00 19994330.275000039488 29000000.014999989420 27869999.966999888420 3947679.924000024796 60432.796240625 2024-05-02T19:06:35.189952+00:00 19994330.278000000864 28999999.974000010639 27869999.955000039190 3947324.062999964226 60432.796252094 2024-05-02T19:06:36.180959+00:00 19994330.272999998182 29000000.011000011116 27870000.080000039190 3950845.907999991905 60432.796263754 2024-05-02T19:06:37.188335+00:00 19994330.281000021845 28999999.990000009537 27869999.996999979019 3949593.991000055801 60432.796275230 2024-05-02T19:06:38.179838+00:00 19994330.273999929428 29000000.017000019550 27869999.991999980062 3951686.138999938965 60432.796286883 2024-05-02T19:06:39.186717+00:00 19994330.277000069618 29000000.004999998957 27869999.945999979973 3950656.922000051010 60432.796298365 2024-05-02T19:06:40.178716+00:00 19994330.273999929428 28999999.982999980450 27870000.042999979109 3952396.925999999046 60432.796310013 2024-05-02T19:06:41.185099+00:00 19994330.277000069618 29000000.001999970526 27870000.034000039101 3946561.985000013839 60432.796321488 2024-05-02T19:06:42.176604+00:00 19994330.276000019163 28999999.981999989599 27869999.896999958903 3949226.143000007141 60432.796333148 2024-05-02T19:06:43.183978+00:00 19994330.276999950409 29000000.039000030607 27870000.096999999136 3949459.916999936104 60432.796344802 2024-05-02T19:06:44.190857+00:00 19994330.274999979883 28999999.994000021368 27869999.975000020117 3952018.009999989998 60432.796356278 2024-05-02T19:06:45.182360+00:00 19994330.274999979883 28999999.995000001043 27870000.056000001729 3947526.963999987114 60432.796367931 2024-05-02T19:06:46.189240+00:00 19994330.272999998182 29000000.004999998957 27869999.956000000238 3954231.060000061989 60432.796379407 2024-05-02T19:06:47.180743+00:00 19994330.277000069618 28999999.984999950975 27870000.000000011176 3950009.019999980927 60432.796391061 2024-05-02T19:06:48.187622+00:00 19994330.276000019163 29000000.009000059217 27870000.052999999374 3949202.884999989998 60432.796402536 2024-05-02T19:06:49.179125+00:00 19994330.279999971390 28999999.990000009537 27869999.921999990940 3951409.022000073921 60432.796414196 2024-05-02T19:06:50.186500+00:00 19994330.276000019163 28999999.995999928564 27870000.000000000000 3953275.055999993812 60432.796425666 2024-05-02T19:06:51.177507+00:00 19994330.274999979883 29000000.021000031382 27870000.066000010818 3948143.041999936104 60432.796437325 2024-05-02T19:06:52.184883+00:00 19994330.271999958903 28999999.967999938875 27869999.907999988645 3947637.967000008095 60432.796448795 2024-05-02T19:06:53.175891+00:00 19994330.276000019163 29000000.015000101179 27870000.004000011832 3947659.970000029076 60432.796460454 2024-05-02T19:06:54.183265+00:00 19994330.274999979883 28999999.995000001043 27870000.038999971002 3947319.019999980927 60432.796472108 2024-05-02T19:06:55.190144+00:00 19994330.279000040144 29000000.008999940008 27870000.009999990463 3947532.965999960899 60432.796483584 2024-05-02T19:06:56.181647+00:00 19994330.276000019163 29000000.019000049680 27869999.971000019461 3948555.993000030983 60432.796495237 2024-05-02T19:06:57.188527+00:00 19994330.275999899954 28999999.992999911308 27869999.996999979019 3950130.972000002861 60432.796506713 2024-05-02T19:06:58.180030+00:00 19994330.272000070661 28999999.978000041097 27870000.068000018597 3945678.018000007141 60432.796518373 2024-05-02T19:06:59.187405+00:00 19994330.278000000864 29000000.036999940872 27869999.931999981403 3949075.968999981880 60432.796529843 2024-05-02T19:07:00.178412+00:00 19994330.279000040144 28999999.971999999136 27870000.070000048727 3950177.147000073921 60432.796541502 2024-05-02T19:07:01.185788+00:00 19994330.272999998182 28999999.983000040054 27869999.981999989599 3948715.900999904145 60432.796552972 2024-05-02T19:07:02.176794+00:00 19994330.278000000864 29000000.016000028700 27869999.970999959856 3951250.023000001907 60432.796564632 2024-05-02T19:07:03.184170+00:00 19994330.273999929428 28999999.995000001043 27870000.008999999613 3952104.971000074875 60432.796576285 2024-05-02T19:07:04.191049+00:00 19994330.274000048637 29000000.005999919027 27869999.961000028998 3945054.987999916077 60432.796587761 2024-05-02T19:07:05.182552+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3944434.049000024796 60432.796599421 2024-05-02T19:07:06.189927+00:00 19994330.276000000536 28999999.973999999464 27870000.032999988645 3948635.976000071038 60432.796610890 2024-05-02T19:07:07.180935+00:00 19994330.278000000864 29000000.024999991059 27869999.981999989599 3951711.990000010002 60432.796622550 2024-05-02T19:07:08.188311+00:00 19994330.272999990731 28999999.962999999523 27869999.963999990374 3950536.023999928962 60432.796634020 2024-05-02T19:07:09.179318+00:00 19994330.276000011712 28999999.992000009865 27870000.049000021070 3948208.067000031006 60432.796645680 2024-05-02T19:07:10.186692+00:00 19994330.278000000864 29000000.018999990076 27869999.868999961764 3951109.003000020981 60432.796657149 2024-05-02T19:07:11.177699+00:00 19994330.274000000209 29000000.004999998957 27870000.105000019073 3947900.981999992859 60432.796668809 2024-05-02T19:07:12.185075+00:00 19994330.275999989361 29000000.004000011832 27870000.031000021845 3948534.916000009049 60432.796680279 2024-05-02T19:07:13.176082+00:00 19994330.278000000864 28999999.977000001818 27869999.906000021845 3947462.032999991905 60432.796691938 2024-05-02T19:07:14.183457+00:00 19994330.275999989361 29000000.022999998182 27870000.075999978930 3949704.982999920845 60432.796703598 2024-05-02T19:07:15.190833+00:00 19994330.271000031382 29000000.000999990851 27870000.013000011444 3950408.986999989022 60432.796715068 2024-05-02T19:07:16.181839+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3946360.037000060081 60432.796726727 2024-05-02T19:07:17.189214+00:00 19994330.277000010014 28999999.986000001431 27870000.026999950409 3945775.050999999046 60432.796738197 2024-05-02T19:07:18.180221+00:00 19994330.279999971390 29000000.011999960989 27869999.988000039011 3950640.939999938011 60432.796749856 2024-05-02T19:07:19.187597+00:00 19994330.272999998182 28999999.966000020504 27869999.958999991417 3947842.106000065804 60432.796761326 2024-05-02T19:07:20.178604+00:00 19994330.274999979883 29000000.024999979883 27870000.001000050455 3949371.792999982834 60432.796772986 2024-05-02T19:07:21.185979+00:00 19994330.272999998182 28999999.990000009537 27869999.937000039965 3950870.090000032913 60432.796784461 2024-05-02T19:07:22.177482+00:00 19994330.276000019163 28999999.986999988556 27870000.078999999911 3951523.976999998093 60432.796796115 2024-05-02T19:07:23.184362+00:00 19994330.277000010014 29000000.024000048637 27869999.977999929339 3951081.069999932777 60432.796807591 2024-05-02T19:07:24.175866+00:00 19994330.278999980539 29000000.009999990463 27870000.089999999851 3948836.904000043869 60432.796819245 2024-05-02T19:07:25.182744+00:00 19994330.275000039488 28999999.973999980837 27869999.892000000924 3947330.105000019073 60432.796830904 2024-05-02T19:07:26.190119+00:00 19994330.275999959558 29000000.009000059217 27869999.995000001043 3943591.052999972831 60432.796842380 2024-05-02T19:07:27.181623+00:00 19994330.272999998182 29000000.003999948502 27870000.087999999523 3943499.871999979019 60432.796854034 2024-05-02T19:07:28.188501+00:00 19994330.278999980539 29000000.001999970526 27869999.953000009060 3946423.065000057220 60432.796865509 2024-05-02T19:07:29.180005+00:00 19994330.277000010014 29000000.000000000000 27870000.041999999434 3947102.963999987114 60432.796877163 2024-05-02T19:07:30.186884+00:00 19994330.273999989033 28999999.991000059992 27869999.969999998808 3944541.011000037193 60432.796888639 2024-05-02T19:07:31.178388+00:00 19994330.273999989033 29000000.015999909490 27870000.005999978632 3951356.005999923218 60432.796900292 2024-05-02T19:07:32.185266+00:00 19994330.278000000864 28999999.998000029474 27869999.941000010818 3942981.991999983788 60432.796911768 2024-05-02T19:07:33.176769+00:00 19994330.275000099093 28999999.990000009537 27870000.005000028759 3947383.002000092994 60432.796923428 2024-05-02T19:07:34.184145+00:00 19994330.272999998182 29000000.024999979883 27870000.033999979496 3948793.957999945153 60432.796934898 2024-05-02T19:07:35.175152+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3947525.029999970924 60432.796946557 2024-05-02T19:07:36.182527+00:00 19994330.278000000864 28999999.995000001043 27870000.025000039488 3945333.013000010978 60432.796958222 2024-05-02T19:07:37.190399+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3949869.973000050057 60432.796969687 2024-05-02T19:07:38.180909+00:00 19994330.271999958903 28999999.986999988556 27870000.047999981791 3946713.950999975204 60432.796981340 2024-05-02T19:07:39.187789+00:00 19994330.278000000864 29000000.022000070661 27869999.977000001818 3946348.149999976158 60432.796992816 2024-05-02T19:07:40.179292+00:00 19994330.277000069618 29000000.003999948502 27869999.984000030905 3941231.850000023842 60432.797004475 2024-05-02T19:07:41.186667+00:00 19994330.273999929428 29000000.000000000000 27870000.037999991328 3945772.080999969970 60432.797015945 2024-05-02T19:07:42.177674+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3948609.072000027169 60432.797027605 2024-05-02T19:07:43.185049+00:00 19994330.275000099093 28999999.988000001758 27870000.029999971390 3949121.860000013839 60432.797039075 2024-05-02T19:07:44.176059+00:00 19994330.274999979883 29000000.015000011772 27869999.935000058264 3949347.171000003815 60432.797050734 2024-05-02T19:07:45.183432+00:00 19994330.273999929428 28999999.986000001431 27870000.031999949366 3945511.886000037193 60432.797062388 2024-05-02T19:07:46.190311+00:00 19994330.278000000864 29000000.008999988437 27869999.998000029474 3949115.982999920845 60432.797073863 2024-05-02T19:07:47.181815+00:00 19994330.277000069618 28999999.988000009209 27869999.952000018209 3952348.091000080109 60432.797085517 2024-05-02T19:07:48.188693+00:00 19994330.276000019163 29000000.008999999613 27870000.082000020891 3952700.821999907028 60432.797096993 2024-05-02T19:07:49.180197+00:00 19994330.274999979883 28999999.991999980062 27869999.952999949455 3950853.078999996185 60432.797108653 2024-05-02T19:07:50.187572+00:00 19994330.273999929428 29000000.003000020981 27870000.009000059217 3946630.970000029076 60432.797120122 2024-05-02T19:07:51.178579+00:00 19994330.279000040144 29000000.004999969155 27870000.019999980927 3948933.998000026215 60432.797131776 2024-05-02T19:07:52.185460+00:00 19994330.272999998182 28999999.986000001431 27870000.014999989420 3950182.087000011932 60432.797143252 2024-05-02T19:07:53.176962+00:00 19994330.278000000864 28999999.986000001431 27869999.927999969572 3947061.037999988068 60432.797154906 2024-05-02T19:07:54.183841+00:00 19994330.278000000864 29000000.022000011057 27870000.047000050545 3945660.962999939919 60432.797166381 2024-05-02T19:07:55.175344+00:00 19994330.274000048637 29000000.014999989420 27870000.021000031382 3946288.953999996185 60432.797178041 2024-05-02T19:07:56.182721+00:00 19994330.274999979883 28999999.986000001431 27870000.004999998957 3945844.967000008095 60432.797189694 2024-05-02T19:07:57.189598+00:00 19994330.279000040144 29000000.002000030130 27869999.925999999046 3949430.078999996185 60432.797201170 2024-05-02T19:07:58.181101+00:00 19994330.273999929428 29000000.011999960989 27870000.064000010490 3947330.921000003815 60432.797212824 2024-05-02T19:07:59.187981+00:00 19994330.272999998182 28999999.995000001043 27869999.943999890238 3945874.045000075828 60432.797224300 2024-05-02T19:08:00.179484+00:00 19994330.278999999166 28999999.989000018686 27869999.975000020117 3950416.936999917030 60432.797235953 2024-05-02T19:08:01.186363+00:00 19994330.272999998182 29000000.021999958903 27870000.098000049591 3946875.118000030983 60432.797247429 2024-05-02T19:08:02.177867+00:00 19994330.276999998838 28999999.993000030518 27869999.938999999315 3947762.018000007141 60432.797259083 2024-05-02T19:08:03.184745+00:00 19994330.275000009686 28999999.975000020117 27869999.993000000715 3949899.927000045776 60432.797270558 2024-05-02T19:08:04.176248+00:00 19994330.278999999166 29000000.009999990463 27870000.014999989420 3948934.977999926079 60432.797282212 2024-05-02T19:08:05.183128+00:00 19994330.275000009686 29000000.006000038236 27869999.993000000715 3950168.065999985207 60432.797293872 2024-05-02T19:08:06.190503+00:00 19994330.276999980211 29000000.001999970526 27870000.010000009090 3953160.047000051010 60432.797305342 2024-05-02T19:08:07.181510+00:00 19994330.274000018835 29000000.000999931246 27870000.000000000000 3947845.996000051033 60432.797317001 2024-05-02T19:08:08.188885+00:00 19994330.275999989361 29000000.020000100136 27870000.041000008583 3948568.972000002861 60432.797328477 2024-05-02T19:08:09.180390+00:00 19994330.275000009686 28999999.987999919802 27869999.942999988794 3946677.900999904145 60432.797340130 2024-05-02T19:08:10.187268+00:00 19994330.278000000864 28999999.988000039011 27870000.035000000149 3952954.055000067223 60432.797351606 2024-05-02T19:08:11.178771+00:00 19994330.275000009686 29000000.019000049680 27869999.981999989599 3949358.000999927986 60432.797363260 2024-05-02T19:08:12.185650+00:00 19994330.275999959558 28999999.977000001818 27869999.965000029653 3946592.964000105858 60432.797374730 2024-05-02T19:08:13.176658+00:00 19994330.274000048637 29000000.005999919027 27870000.055999990553 3948338.952999948990 60432.797386389 2024-05-02T19:08:14.184033+00:00 19994330.275999959558 28999999.996999979019 27870000.025999959558 3949758.057999968994 60432.797397865 2024-05-02T19:08:15.175537+00:00 19994330.278000000864 29000000.012000080198 27869999.966000020504 3951897.991999983788 60432.797409519 2024-05-02T19:08:16.182415+00:00 19994330.276000019163 29000000.011999960989 27870000.065000001341 3949272.981999992859 60432.797421178 2024-05-02T19:08:17.189790+00:00 19994330.276000019163 29000000.001999970526 27869999.922999981791 3951028.045000075828 60432.797432648 2024-05-02T19:08:18.180797+00:00 19994330.273999989033 28999999.981000069529 27870000.011000040919 3949965.876999973785 60432.797444308 2024-05-02T19:08:19.188174+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3950915.105999947060 60432.797455783 2024-05-02T19:08:20.179676+00:00 19994330.275999959558 29000000.010000009090 27869999.922999981791 3947308.003000020981 60432.797467437 2024-05-02T19:08:21.186555+00:00 19994330.272999998182 28999999.982999999076 27870000.107999980450 3949230.971000074875 60432.797478913 2024-05-02T19:08:22.178060+00:00 19994330.277000010014 29000000.006999999285 27869999.985000010580 3946224.949999928009 60432.797490567 2024-05-02T19:08:23.184937+00:00 19994330.278000000864 28999999.999000001699 27870000.017000079155 3947044.086000084877 60432.797502042 2024-05-02T19:08:24.176441+00:00 19994330.276000019163 29000000.008000019938 27869999.959999918938 3945007.909999967087 60432.797513696 2024-05-02T19:08:25.183320+00:00 19994330.271999958903 29000000.000000000000 27870000.049000021070 3946745.042999982834 60432.797525172 2024-05-02T19:08:26.174824+00:00 19994330.277000069618 28999999.980999980122 27869999.965000029653 3947617.064999938011 60432.797536825 2024-05-02T19:08:27.181702+00:00 19994330.278999920934 28999999.999000009149 27870000.037999991328 3950294.005000113975 60432.797548485 2024-05-02T19:08:28.189078+00:00 19994330.275000099093 29000000.015000019222 27869999.977999929339 3946677.009999989998 60432.797559955 2024-05-02T19:08:29.180085+00:00 19994330.274999979883 28999999.986999988556 27869999.981000069529 3951009.942999958992 60432.797571614 2024-05-02T19:08:30.187461+00:00 19994330.276000019163 29000000.015999969095 27869999.990999940783 3952539.975000023842 60432.797583090 2024-05-02T19:08:31.178964+00:00 19994330.274999979883 29000000.001000050455 27870000.006000038236 3949049.077000021935 60432.797594744 2024-05-02T19:08:32.185843+00:00 19994330.273999929428 28999999.980999950320 27869999.988999959081 3950738.879999995232 60432.797606220 2024-05-02T19:08:33.177345+00:00 19994330.280000090599 29000000.012000020593 27870000.062000039965 3950981.097000002861 60432.797617873 2024-05-02T19:08:34.184225+00:00 19994330.274999979883 28999999.979000028223 27869999.963000059128 3946300.018000007141 60432.797629349 2024-05-02T19:08:35.175728+00:00 19994330.276999950409 29000000.038999971002 27870000.013000011444 3949833.932999968994 60432.797641003 2024-05-02T19:08:36.182607+00:00 19994330.274000048637 28999999.969999969006 27870000.008999940008 3949541.028999925125 60432.797652679 2024-05-02T19:08:37.191472+00:00 19994330.272999998182 28999999.995000001043 27869999.942999958992 3955547.055999993812 60432.797664132 2024-05-02T19:08:38.180989+00:00 19994330.276999950409 29000000.018000070006 27869999.989000078291 3946663.965000032913 60432.797675791 2024-05-02T19:08:39.188365+00:00 19994330.279000040144 29000000.002999901772 27870000.019999980927 3950903.919999999925 60432.797687261 2024-05-02T19:08:40.179371+00:00 19994330.276000019163 29000000.003000020981 27870000.021999958903 3949661.057000000030 60432.797698921 2024-05-02T19:08:41.186747+00:00 19994330.275999899954 28999999.971000079066 27869999.973999999464 3950165.080999999773 60432.797710396 2024-05-02T19:08:42.178250+00:00 19994330.272999998182 29000000.021999958903 27870000.019999999553 3949284.867999998853 60432.797722056 2024-05-02T19:08:43.185625+00:00 19994330.275000099093 28999999.996000051498 27870000.050000000745 3948512.063999998849 60432.797733526 2024-05-02T19:08:44.176633+00:00 19994330.280999898911 28999999.996999979019 27869999.917000010610 3951529.952000000048 60432.797745185 2024-05-02T19:08:45.184008+00:00 19994330.277000069618 28999999.993000030518 27870000.079999979585 3950936.993000001181 60432.797756655 2024-05-02T19:08:46.175015+00:00 19994330.272999998182 28999999.997999910265 27869999.983000010252 3948610.062000003178 60432.797768315 2024-05-02T19:08:47.182391+00:00 19994330.273999929428 29000000.014000058174 27869999.986000001431 3950068.004999995232 60432.797779974 2024-05-02T19:08:48.189765+00:00 19994330.277000069618 29000000.008000019938 27869999.985000010580 3946716.016000003088 60432.797791444 2024-05-02T19:08:49.180772+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3947717.994999996852 60432.797803103 2024-05-02T19:08:50.188147+00:00 19994330.274999979883 29000000.000000000000 27869999.974000010639 3948782.977000006009 60432.797814574 2024-05-02T19:08:51.179155+00:00 19994330.276999950409 28999999.990999940783 27870000.019999980927 3949355.961999997031 60432.797826233 2024-05-02T19:08:52.186530+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3952467.015000001062 60432.797837709 2024-05-02T19:08:53.178033+00:00 19994330.276999998838 28999999.973000049591 27869999.979999959469 3944173.947999998927 60432.797849362 2024-05-02T19:08:54.184913+00:00 19994330.272999998182 29000000.009999990463 27870000.008999999613 3946391.103000000119 60432.797860838 2024-05-02T19:08:55.176416+00:00 19994330.274999991059 29000000.009999990463 27870000.044000029564 3949809.967999995220 60432.797872498 2024-05-02T19:08:56.183792+00:00 19994330.277000010014 28999999.995000001043 27869999.949999991804 3947428.989000007976 60432.797883968 2024-05-02T19:08:57.174803+00:00 19994330.278000000864 28999999.993999999017 27869999.989000018686 3951143.090000004042 60432.797895627 2024-05-02T19:08:58.182173+00:00 19994330.272999990731 28999999.988000009209 27869999.983999971300 3951429.942000002135 60432.797907286 2024-05-02T19:08:59.189549+00:00 19994330.276000019163 29000000.025999989361 27870000.022000011057 3948655.897999987006 60432.797918756 2024-05-02T19:09:00.180555+00:00 19994330.275999989361 28999999.983000010252 27870000.021000031382 3948606.085000007879 60432.797930410 2024-05-02T19:09:01.187435+00:00 19994330.277000010014 28999999.996999990195 27869999.973999980837 3949107.973000004888 60432.797941886 2024-05-02T19:09:02.178938+00:00 19994330.278999980539 29000000.025000009686 27870000.001000050455 3952164.090999991167 60432.797953540 2024-05-02T19:09:03.185817+00:00 19994330.273999989033 29000000.002000000328 27870000.023999929428 3944797.931999995839 60432.797965015 2024-05-02T19:09:04.177320+00:00 19994330.274000018835 28999999.981999989599 27870000.009999990463 3948490.115000010002 60432.797976669 2024-05-02T19:09:05.184199+00:00 19994330.275000009686 28999999.989999979734 27869999.960999969393 3947442.905000001192 60432.797988145 2024-05-02T19:09:06.175704+00:00 19994330.275999959558 29000000.022000011057 27870000.022000070661 3945637.998999997973 60432.797999804 2024-05-02T19:09:07.183078+00:00 19994330.275000039488 28999999.981000009924 27869999.962000008672 3949411.953999996185 60432.798011274 2024-05-02T19:09:08.174086+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3949979.044000000227 60432.798022933 2024-05-02T19:09:09.181460+00:00 19994330.275999959558 28999999.999000009149 27869999.982999920845 3947568.011999994982 60432.798034587 2024-05-02T19:09:10.188340+00:00 19994330.276000019163 28999999.986000001431 27869999.991000059992 3946991.994000003207 60432.798046063 2024-05-02T19:09:11.179843+00:00 19994330.274999979883 29000000.037000000477 27870000.044999960810 3944945.920000001788 60432.798057717 2024-05-02T19:09:12.186722+00:00 19994330.276000019163 28999999.991999980062 27870000.047000050545 3948135.062999994028 60432.798069193 2024-05-02T19:09:13.178225+00:00 19994330.277000010014 29000000.000999990851 27869999.975999951363 3944347.960999995004 60432.798080846 2024-05-02T19:09:14.185104+00:00 19994330.278999980539 28999999.987999979407 27869999.904000040144 3949363.057000011206 60432.798092322 2024-05-02T19:09:15.176607+00:00 19994330.271000031382 29000000.000000059605 27870000.082000020891 3948158.939999998081 60432.798103976 2024-05-02T19:09:16.183487+00:00 19994330.277000010014 29000000.015999909490 27869999.939999941736 3947506.932000011206 60432.798115451 2024-05-02T19:09:17.174991+00:00 19994330.273999989033 28999999.951000090688 27870000.037999991328 3951842.076000005007 60432.798127105 2024-05-02T19:09:18.181869+00:00 19994330.278000000864 29000000.046000000089 27870000.024999979883 3945890.069999992847 60432.798138765 2024-05-02T19:09:19.189245+00:00 19994330.274999979883 28999999.981999989599 27869999.951999999583 3948309.011000006925 60432.798150240 2024-05-02T19:09:20.180748+00:00 19994330.277000069618 28999999.985999941826 27870000.004999998957 3944846.970999985933 60432.798161894 2024-05-02T19:09:21.187626+00:00 19994330.278000000864 29000000.027000069618 27870000.019000001252 3945759.011000006925 60432.798173370 2024-05-02T19:09:22.179130+00:00 19994330.274999979883 29000000.018999930471 27869999.996999990195 3943475.942000002135 60432.798185029 2024-05-02T19:09:23.186505+00:00 19994330.274999979883 28999999.988000039011 27870000.015999998897 3949319.092999995220 60432.798196499 2024-05-02T19:09:24.177512+00:00 19994330.276000019163 29000000.013000011444 27869999.960000008345 3943286.842000008095 60432.798208158 2024-05-02T19:09:25.184889+00:00 19994330.276999950409 28999999.980000019073 27870000.019999980927 3946881.158999979030 60432.798219629 2024-05-02T19:09:26.175895+00:00 19994330.277000069618 29000000.004999998957 27870000.052999999374 3943984.858000009786 60432.798231288 2024-05-02T19:09:27.183271+00:00 19994330.273999929428 28999999.992999911308 27869999.916000008583 3951401.032999991905 60432.798242758 2024-05-02T19:09:28.174277+00:00 19994330.277000069618 29000000.018000010401 27870000.084000021219 3947583.979000002146 60432.798254417 2024-05-02T19:09:29.181652+00:00 19994330.271999958903 28999999.993000030518 27869999.959999978542 3948726.064999998081 60432.798266076 2024-05-02T19:09:30.189028+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3947370.974000006914 60432.798277547 2024-05-02T19:09:31.180035+00:00 19994330.276999950409 29000000.003000020981 27869999.999000009149 3950409.974999994040 60432.798289200 2024-05-02T19:09:32.186914+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3945224.060000001919 60432.798300676 2024-05-02T19:09:33.178417+00:00 19994330.272999998182 28999999.990000009537 27870000.017000019550 3943991.089000015985 60432.798312335 2024-05-02T19:09:34.185792+00:00 19994330.274000048637 29000000.002999998629 27869999.987999979407 3944145.889999986161 60432.798323811 2024-05-02T19:09:35.177296+00:00 19994330.276000019163 29000000.002999998629 27869999.995999988168 3947374.018999993801 60432.798335465 2024-05-02T19:09:36.184174+00:00 19994330.278999920934 28999999.981999989599 27870000.008000019938 3947888.971000016201 60432.798346941 2024-05-02T19:09:37.175679+00:00 19994330.275000099093 29000000.003000009805 27869999.978999968618 3946288.057999997865 60432.798358600 2024-05-02T19:09:38.183054+00:00 19994330.275999899954 29000000.000000000000 27869999.964999970049 3948915.931999980938 60432.798370070 2024-05-02T19:09:39.174060+00:00 19994330.277000069618 29000000.007999990135 27870000.006000038236 3949656.053000003099 60432.798381724 2024-05-02T19:09:40.180939+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3951627.061000018846 60432.798393383 2024-05-02T19:09:41.188316+00:00 19994330.274999979883 28999999.991000000387 27870000.063000079244 3944959.898000001907 60432.798404859 2024-05-02T19:09:42.179818+00:00 19994330.279000040144 29000000.003000020981 27870000.005999919027 3944810.027999997139 60432.798416513 2024-05-02T19:09:43.186697+00:00 19994330.272999998182 29000000.020999971777 27869999.962000008672 3947969.079999982845 60432.798427988 2024-05-02T19:09:44.178200+00:00 19994330.278000000864 28999999.964000049978 27869999.965999960899 3939752.849000006914 60432.798439642 2024-05-02T19:09:45.185080+00:00 19994330.273999929428 29000000.001999970526 27870000.006000038236 3946342.044000000227 60432.798451118 2024-05-02T19:09:46.176584+00:00 19994330.274999998510 29000000.014999989420 27870000.029000040144 3948443.044999986887 60432.798462772 2024-05-02T19:09:47.183462+00:00 19994330.276999998838 28999999.993000030518 27870000.041000008583 3946769.989000021946 60432.798474248 2024-05-02T19:09:48.174966+00:00 19994330.275999989361 29000000.000999990851 27869999.957999940962 3950214.921000003815 60432.798485901 2024-05-02T19:09:49.181844+00:00 19994330.274000000209 28999999.999000009149 27869999.988000039011 3948417.000999987125 60432.798497377 2024-05-02T19:09:50.173347+00:00 19994330.278999999166 28999999.995999988168 27869999.975999951363 3945637.023999989033 60432.798509036 2024-05-02T19:09:51.180723+00:00 19994330.275000009686 29000000.000999990851 27869999.990000009537 3947123.935999989975 60432.798520690 2024-05-02T19:09:52.187602+00:00 19994330.276000011712 28999999.997999969870 27870000.065999981016 3948730.073000013828 60432.798532160 2024-05-02T19:09:53.178609+00:00 19994330.275999989361 29000000.014999989420 27870000.012000080198 3943278.963999987114 60432.798543819 2024-05-02T19:09:54.185984+00:00 19994330.275999989361 29000000.007000088692 27869999.933999899775 3949446.101999998093 60432.798555295 2024-05-02T19:09:55.177487+00:00 19994330.280000001192 28999999.980999950320 27870000.017000079155 3946657.951000034809 60432.798566949 2024-05-02T19:09:56.184367+00:00 19994330.271000001580 28999999.995000001043 27870000.044000029564 3948012.963999987114 60432.798578424 2024-05-02T19:09:57.175870+00:00 19994330.277000010014 29000000.006000038236 27870000.001999970526 3950519.047999978065 60432.798590078 2024-05-02T19:09:58.182749+00:00 19994330.274000018835 28999999.992999911308 27869999.986000001431 3948686.948000013828 60432.798601554 2024-05-02T19:09:59.174252+00:00 19994330.274999979883 29000000.003000020981 27869999.962999999523 3947295.081000030041 60432.798613207 2024-05-02T19:10:00.181131+00:00 19994330.279999971390 29000000.024000048637 27870000.017000000924 3948761.964999973774 60432.798624867 2024-05-02T19:10:01.188507+00:00 19994330.276000019163 28999999.990000009537 27870000.006999999285 3949312.000000000000 60432.798636343 2024-05-02T19:10:02.180010+00:00 19994330.276000019163 29000000.000999931246 27870000.003000009805 3948141.962000011932 60432.798647997 2024-05-02T19:10:03.186890+00:00 19994330.275999959558 28999999.984000090510 27870000.002000000328 3948252.085999966133 60432.798659472 2024-05-02T19:10:04.178392+00:00 19994330.276000019163 29000000.020999908447 27869999.945999979973 3948668.915000020992 60432.798671126 2024-05-02T19:10:05.185272+00:00 19994330.274999979883 28999999.983000040054 27870000.080000009388 3947420.023999989033 60432.798682602 2024-05-02T19:10:06.176775+00:00 19994330.275000039488 29000000.014999989420 27870000.025999989361 3950145.045000017155 60432.798694255 2024-05-02T19:10:07.183654+00:00 19994330.278999980539 28999999.980000019073 27869999.890999969095 3947133.005999981891 60432.798705731 2024-05-02T19:10:08.175159+00:00 19994330.273999989033 29000000.011999960989 27870000.072000030428 3948024.008000016212 60432.798717390 2024-05-02T19:10:09.182532+00:00 19994330.272999998182 28999999.986999988556 27870000.018000010401 3943702.018000007141 60432.798728860 2024-05-02T19:10:10.173539+00:00 19994330.277000010014 29000000.021000031382 27870000.009999990463 3949667.981000006199 60432.798740520 2024-05-02T19:10:11.180915+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3948646.925000011921 60432.798752174 2024-05-02T19:10:12.187795+00:00 19994330.276000019163 28999999.995000001043 27869999.930000010878 3943256.067999958992 60432.798763650 2024-05-02T19:10:13.179297+00:00 19994330.276999950409 29000000.006999999285 27870000.053000029176 3947029.009999989998 60432.798775309 2024-05-02T19:10:14.186672+00:00 19994330.274999979883 29000000.002000000328 27869999.935999989510 3947522.055000007153 60432.798786779 2024-05-02T19:10:15.177680+00:00 19994330.276000019163 28999999.989999990910 27870000.008999999613 3946203.842000008095 60432.798798438 2024-05-02T19:10:16.185054+00:00 19994330.274999979883 29000000.004000011832 27870000.028000000864 3947607.086000024807 60432.798809908 2024-05-02T19:10:17.176062+00:00 19994330.275000099093 29000000.002000000328 27870000.013999938965 3944881.018999993801 60432.798821608 2024-05-02T19:10:18.186910+00:00 19994330.279999971390 29000000.011999990791 27870000.029000040144 3946434.054000020027 60432.798833043 2024-05-02T19:10:19.174940+00:00 19994330.274999979883 28999999.968999978155 27869999.929000020027 3939923.827999948990 60432.798844697 2024-05-02T19:10:20.181819+00:00 19994330.274999979883 29000000.004000011832 27870000.026999950409 3948478.089000045788 60432.798856173 2024-05-02T19:10:21.173322+00:00 19994330.274000048637 28999999.990000009537 27870000.014000058174 3949696.011999965180 60432.798867832 2024-05-02T19:10:22.180698+00:00 19994330.276999950409 29000000.009999990463 27869999.960999969393 3949504.027999997139 60432.798879486 2024-05-02T19:10:23.187577+00:00 19994330.279000040144 29000000.008000019938 27870000.093999978155 3947887.914000033867 60432.798890961 2024-05-02T19:10:24.179080+00:00 19994330.273999929428 28999999.972999989986 27869999.916000008583 3946271.033999979030 60432.798902615 2024-05-02T19:10:25.185959+00:00 19994330.275000099093 29000000.024999979883 27870000.018000010401 3939052.998000026215 60432.798914091 2024-05-02T19:10:26.177464+00:00 19994330.276999950409 29000000.020000040531 27870000.032999988645 3946079.991999983788 60432.798925750 2024-05-02T19:10:27.184837+00:00 19994330.272999998182 28999999.964999970049 27869999.922999981791 3949492.014999986161 60432.798937221 2024-05-02T19:10:28.175846+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3949469.902999997139 60432.798948880 2024-05-02T19:10:29.183220+00:00 19994330.278000000864 29000000.018999990076 27870000.090000029653 3952222.060000001919 60432.798960350 2024-05-02T19:10:30.174248+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3944759.003000020981 60432.798972009 2024-05-02T19:10:31.181603+00:00 19994330.274000048637 29000000.005999919027 27869999.947000030428 3950179.015999972820 60432.798983479 2024-05-02T19:10:32.172609+00:00 19994330.273999929428 29000000.001000050455 27870000.018000010401 3946633.000999987125 60432.798995139 2024-05-02T19:10:33.179985+00:00 19994330.276000019163 29000000.011999960989 27870000.021999958903 3945470.964000045788 60432.799006798 2024-05-02T19:10:34.187360+00:00 19994330.276000019163 28999999.989000078291 27869999.932000041008 3944318.055000007153 60432.799018268 2024-05-02T19:10:35.178367+00:00 19994330.276000019163 28999999.985999941826 27870000.051999930292 3947837.972999989986 60432.799029928 2024-05-02T19:10:36.185743+00:00 19994330.276999950409 29000000.013000011444 27870000.012000080198 3944774.108999968041 60432.799041397 2024-05-02T19:10:37.176750+00:00 19994330.277000069618 28999999.988000039011 27869999.921000000089 3946907.895000040997 60432.799053057 2024-05-02T19:10:38.184125+00:00 19994330.271999958903 28999999.987999919802 27870000.006999991834 3948574.007999957073 60432.799064527 2024-05-02T19:10:39.175133+00:00 19994330.274999979883 29000000.015000101179 27870000.006000008434 3947448.990000010002 60432.799076186 2024-05-02T19:10:40.182507+00:00 19994330.276999998838 28999999.990000009537 27870000.055999990553 3948512.106999992859 60432.799087662 2024-05-02T19:10:41.174010+00:00 19994330.280000001192 28999999.998999949545 27869999.951999988407 3950046.932000041008 60432.799099316 2024-05-02T19:10:42.180890+00:00 19994330.274000000209 29000000.021999958903 27870000.004000011832 3945744.000999987125 60432.799110792 2024-05-02T19:10:43.172394+00:00 19994330.274999991059 28999999.988000039011 27869999.999000009149 3950478.959999979008 60432.799122451 2024-05-02T19:10:44.179769+00:00 19994330.276000011712 28999999.991999980062 27870000.063999980688 3948086.879999995232 60432.799134105 2024-05-02T19:10:45.186648+00:00 19994330.274999991059 29000000.026000019163 27869999.995000001043 3946150.119000018109 60432.799145580 2024-05-02T19:10:46.178150+00:00 19994330.277000010014 28999999.973000049591 27869999.961000028998 3942956.019999980927 60432.799157234 2024-05-02T19:10:47.185031+00:00 19994330.277000010014 29000000.046999931335 27870000.086999949068 3947734.935999989975 60432.799168716 2024-05-02T19:10:48.177029+00:00 19994330.278999980539 28999999.978999990970 27870000.006000038236 3944129.018000007141 60432.799180363 2024-05-02T19:10:49.183413+00:00 19994330.272999998182 28999999.986999999732 27869999.930999990553 3941648.086000024807 60432.799191839 2024-05-02T19:10:50.174917+00:00 19994330.275000009686 28999999.984999988228 27870000.032999988645 3947288.925999999046 60432.799203493 2024-05-02T19:10:51.181794+00:00 19994330.275999989361 28999999.998000010848 27869999.917999979109 3943676.994000018109 60432.799214968 2024-05-02T19:10:52.173297+00:00 19994330.277000010014 29000000.008000001311 27870000.046999990940 3944500.046999990940 60432.799226623 2024-05-02T19:10:53.180177+00:00 19994330.275999959558 28999999.988000009209 27869999.959000051022 3946445.891999959946 60432.799238282 2024-05-02T19:10:54.187552+00:00 19994330.276000019163 29000000.028000000864 27870000.067999958992 3946126.161000072956 60432.799249752 2024-05-02T19:10:55.178559+00:00 19994330.277000010014 29000000.009999990463 27870000.016999959946 3948293.982999920845 60432.799261411 2024-05-02T19:10:56.185934+00:00 19994330.272000011057 28999999.978999998420 27869999.938000079244 3944115.952000021935 60432.799272881 2024-05-02T19:10:57.176942+00:00 19994330.276999950409 29000000.004000011832 27870000.013999938965 3945087.027000070084 60432.799284541 2024-05-02T19:10:58.184317+00:00 19994330.277000010014 29000000.010999981314 27869999.961000081152 3940874.028999925125 60432.799296011 2024-05-02T19:10:59.175325+00:00 19994330.278000000864 28999999.985000010580 27870000.050999999046 3944974.955999969970 60432.799307670 2024-05-02T19:11:00.182699+00:00 19994330.274000048637 28999999.994000021368 27869999.974999900907 3942530.004000068177 60432.799319140 2024-05-02T19:11:01.173706+00:00 19994330.274999979883 29000000.006999969482 27870000.072000030428 3942540.965000032913 60432.799330799 2024-05-02T19:11:02.181081+00:00 19994330.277000010014 28999999.990000009537 27869999.950000051409 3941516.979999899864 60432.799342270 2024-05-02T19:11:03.172089+00:00 19994330.275999959558 29000000.021000031382 27870000.008000019938 3945996.060000061989 60432.799353929 2024-05-02T19:11:04.179464+00:00 19994330.278000000864 29000000.012999951839 27869999.986999988556 3945150.960999966133 60432.799365588 2024-05-02T19:11:05.186839+00:00 19994330.275000039488 28999999.993000030518 27870000.041999939829 3944241.999000072014 60432.799377059 2024-05-02T19:11:06.177846+00:00 19994330.276999950409 28999999.970999959856 27869999.940999981016 3943218.164999961853 60432.799388718 2024-05-02T19:11:07.185221+00:00 19994330.271000031382 29000000.032000061125 27870000.009999990463 3945393.827999948990 60432.799400188 2024-05-02T19:11:08.176229+00:00 19994330.278000000864 28999999.972999930382 27870000.016000028700 3943507.023000001907 60432.799411847 2024-05-02T19:11:09.183604+00:00 19994330.276000019163 28999999.960000038147 27869999.988000039011 3949291.013000010978 60432.799423323 2024-05-02T19:11:10.175111+00:00 19994330.276999950409 29000000.044999960810 27869999.917999979109 3944693.932000041008 60432.799434977 2024-05-02T19:11:11.181987+00:00 19994330.277000069618 28999999.986999988556 27870000.047999981791 3945032.021999955177 60432.799446452 2024-05-02T19:11:12.173489+00:00 19994330.274999979883 28999999.999000068754 27870000.028000000864 3943278.006999969017 60432.799458106 2024-05-02T19:11:13.180369+00:00 19994330.274999979883 28999999.993999961764 27869999.952000018209 3944391.009000062943 60432.799469576 2024-05-02T19:11:14.171376+00:00 19994330.276000019163 29000000.019000049680 27870000.026000019163 3945687.039999961853 60432.799481235 2024-05-02T19:11:15.178751+00:00 19994330.274999979883 29000000.001999970526 27870000.014000009745 3944962.925000071991 60432.799492895 2024-05-02T19:11:16.186127+00:00 19994330.279000040144 28999999.973000049591 27869999.993000000715 3947528.141999959946 60432.799504365 2024-05-02T19:11:17.177133+00:00 19994330.278999920934 29000000.049999948591 27869999.986000001431 3949477.893000007141 60432.799516025 2024-05-02T19:11:18.184508+00:00 19994330.272999998182 28999999.970999959856 27870000.031999990344 3949067.047000051010 60432.799527494 2024-05-02T19:11:19.175516+00:00 19994330.274000048637 29000000.004000071436 27869999.978999998420 3948664.009999989998 60432.799539154 2024-05-02T19:11:20.182891+00:00 19994330.274999979883 28999999.985000010580 27869999.964999999851 3944759.904999970924 60432.799550630 2024-05-02T19:11:21.174395+00:00 19994330.279000040144 29000000.005999919027 27870000.025999989361 3944468.980000019073 60432.799562283 2024-05-02T19:11:22.181273+00:00 19994330.274999979883 29000000.024000048637 27870000.076999988407 3946306.028999925125 60432.799573759 2024-05-02T19:11:23.172777+00:00 19994330.276999950409 28999999.973999980837 27869999.987000018358 3943859.965000032913 60432.799585413 2024-05-02T19:11:24.179656+00:00 19994330.275000099093 29000000.044999960810 27869999.938999980688 3944075.019999980927 60432.799597072 2024-05-02T19:11:25.187031+00:00 19994330.274999979883 28999999.953999999911 27869999.981000009924 3945376.128000020981 60432.799608542 2024-05-02T19:11:26.178039+00:00 19994330.274999979883 29000000.010999999940 27870000.002000030130 3948312.881999969017 60432.799620202 2024-05-02T19:11:27.185413+00:00 19994330.276000019163 29000000.011999998242 27869999.986000001431 3942442.133000016212 60432.799631672 2024-05-02T19:11:28.176421+00:00 19994330.281000021845 28999999.971000000834 27870000.074000000954 3948275.945000051986 60432.799643331 2024-05-02T19:11:29.183796+00:00 19994330.272999998182 29000000.017999991775 27869999.993999961764 3946590.972000002861 60432.799654801 2024-05-02T19:11:30.174803+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3942522.949000000954 60432.799666461 2024-05-02T19:11:31.182178+00:00 19994330.272000070661 28999999.973999980837 27870000.004999998957 3945609.064999938011 60432.799677936 2024-05-02T19:11:32.173682+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3947820.998000026215 60432.799689590 2024-05-02T19:11:33.180561+00:00 19994330.276000000536 28999999.997999999672 27869999.950999978930 3948112.980999947060 60432.799701066 2024-05-02T19:11:34.172064+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3946730.060000061989 60432.799712719 2024-05-02T19:11:35.178944+00:00 19994330.274999998510 29000000.000000000000 27869999.955999970436 3949093.924999951851 60432.799724379 2024-05-02T19:11:36.186318+00:00 19994330.272999990731 28999999.981000009924 27870000.090000029653 3949630.047999978065 60432.799735849 2024-05-02T19:11:37.177326+00:00 19994330.278000008315 29000000.013999998569 27869999.935999989510 3948856.039000033867 60432.799747508 2024-05-02T19:11:38.184701+00:00 19994330.276999998838 29000000.005999978632 27870000.034000039101 3945403.948000072967 60432.799758984 2024-05-02T19:11:39.176205+00:00 19994330.277000010014 29000000.006000038236 27869999.962999939919 3943869.978999971878 60432.799770637 2024-05-02T19:11:40.183083+00:00 19994330.276999980211 28999999.977999988943 27870000.006999969482 3950640.087000011932 60432.799782113 2024-05-02T19:11:41.174586+00:00 19994330.275000009686 29000000.018000010401 27870000.005000110716 3948383.972999929916 60432.799793767 2024-05-02T19:11:42.181466+00:00 19994330.275000009686 29000000.002999961376 27870000.039999961853 3948170.014999986161 60432.799805243 2024-05-02T19:11:43.172968+00:00 19994330.273999989033 28999999.987999979407 27869999.934000018984 3946752.925999999046 60432.799816896 2024-05-02T19:11:44.179848+00:00 19994330.275999989361 28999999.989000078291 27870000.052999969572 3943493.970000029076 60432.799828372 2024-05-02T19:11:45.171351+00:00 19994330.278000030667 29000000.011999960989 27869999.967999938875 3946467.943000078201 60432.799840032 2024-05-02T19:11:46.178726+00:00 19994330.276999980211 28999999.998000029474 27870000.003000020981 3945481.043999909889 60432.799851685 2024-05-02T19:11:47.185605+00:00 19994330.275000039488 29000000.009999990463 27870000.019000049680 3944436.128000020981 60432.799863161 2024-05-02T19:11:48.177108+00:00 19994330.273999989033 28999999.988999959081 27869999.942000031471 3948157.851999998093 60432.799874815 2024-05-02T19:11:49.183988+00:00 19994330.277000010014 29000000.006000038236 27869999.992999911308 3942515.074000000954 60432.799886290 2024-05-02T19:11:50.175491+00:00 19994330.276999950409 29000000.014999989420 27870000.007000088692 3948437.993999958038 60432.799897944 2024-05-02T19:11:51.182371+00:00 19994330.276000019163 28999999.991999980062 27870000.035999890417 3946889.050000071991 60432.799909420 2024-05-02T19:11:52.173873+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3946538.937999964226 60432.799921073 2024-05-02T19:11:53.180753+00:00 19994330.272000011057 29000000.004999998957 27869999.970000028610 3943351.039999961853 60432.799932549 2024-05-02T19:11:54.172256+00:00 19994330.273999989033 29000000.000000000000 27870000.100999999791 3947846.072000027169 60432.799944203 2024-05-02T19:11:55.179136+00:00 19994330.277000010014 29000000.008000019938 27869999.973999988288 3946465.919000030030 60432.799955863 2024-05-02T19:11:56.186510+00:00 19994330.279999971390 28999999.996999979019 27870000.019000008702 3943795.008000016212 60432.799967332 2024-05-02T19:11:57.177517+00:00 19994330.278000000864 28999999.995000001043 27869999.966999989003 3946195.916999936104 60432.799978992 2024-05-02T19:11:58.184893+00:00 19994330.275000039488 28999999.992999911308 27869999.936000019312 3947736.013000010978 60432.799990468 2024-05-02T19:11:59.176396+00:00 19994330.272000011057 28999999.988000039011 27870000.031999979168 3945147.019999980927 60432.800002121 2024-05-02T19:12:00.183275+00:00 19994330.278000000864 29000000.014999989420 27870000.039000000805 3948103.997000098228 60432.800013597 2024-05-02T19:12:01.174780+00:00 19994330.272999998182 28999999.989000078291 27869999.976000010967 3948853.030999898911 60432.800025256 2024-05-02T19:12:02.182153+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3948547.010000110138 60432.800036727 2024-05-02T19:12:03.173160+00:00 19994330.281000021845 28999999.999000001699 27870000.056999981403 3949664.986999989022 60432.800048386 2024-05-02T19:12:04.180535+00:00 19994330.272999998182 28999999.980000000447 27869999.967000011355 3945729.042999982834 60432.800059856 2024-05-02T19:12:05.171543+00:00 19994330.272999998182 29000000.041000008583 27870000.018999990076 3949708.016999959946 60432.800071515 2024-05-02T19:12:06.178918+00:00 19994330.276000019163 28999999.960000008345 27870000.011999960989 3948059.930999993812 60432.800083175 2024-05-02T19:12:07.186293+00:00 19994330.278999920934 29000000.019999980927 27869999.992000039667 3947293.978999971878 60432.800094645 2024-05-02T19:12:08.177301+00:00 19994330.274000048637 29000000.015000019222 27869999.999000009149 3950917.072000027169 60432.800106304 2024-05-02T19:12:09.184676+00:00 19994330.278000000864 28999999.993000000715 27870000.010999981314 3951361.965000032913 60432.800117774 2024-05-02T19:12:10.175684+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3950737.939999938011 60432.800129434 2024-05-02T19:12:11.183058+00:00 19994330.276000019163 28999999.962999999523 27869999.991000000387 3953310.042000054847 60432.800140903 2024-05-02T19:12:12.174065+00:00 19994330.272999998182 29000000.019999980927 27869999.990000009537 3951004.059000014793 60432.800152563 2024-05-02T19:12:13.181440+00:00 19994330.276000019163 28999999.999000009149 27870000.008999940008 3948186.870999931823 60432.800164033 2024-05-02T19:12:14.172448+00:00 19994330.278000000864 29000000.020999971777 27870000.027000069618 3949860.059000014793 60432.800175692 2024-05-02T19:12:15.179823+00:00 19994330.274999979883 28999999.986000001431 27869999.993999961764 3946408.027000070084 60432.800187162 2024-05-02T19:12:16.170830+00:00 19994330.277000069618 29000000.011000040919 27870000.001999970526 3951002.981999992859 60432.800198822 2024-05-02T19:12:17.178205+00:00 19994330.273999929428 28999999.979999959469 27869999.991000059992 3953060.009999989998 60432.800210482 2024-05-02T19:12:18.185580+00:00 19994330.274000048637 28999999.990000009537 27869999.981999989599 3950824.075999975204 60432.800221951 2024-05-02T19:12:19.176587+00:00 19994330.279000040144 29000000.009999990463 27870000.056999921799 3948242.029000043869 60432.800233611 2024-05-02T19:12:20.183962+00:00 19994330.275999899954 28999999.994000080973 27869999.957000020891 3947439.929999948014 60432.800245087 2024-05-02T19:12:21.175467+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3950454.021000028122 60432.800256740 2024-05-02T19:12:22.182345+00:00 19994330.272999998182 28999999.967000011355 27869999.978000041097 3952068.975999950897 60432.800268216 2024-05-02T19:12:23.173849+00:00 19994330.274000048637 29000000.029000040144 27870000.050999999046 3949632.906000018120 60432.800279875 2024-05-02T19:12:24.181223+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3948993.074000000954 60432.800291345 2024-05-02T19:12:25.172231+00:00 19994330.278000000864 29000000.000000000000 27869999.979999899864 3948659.963999987114 60432.800303005 2024-05-02T19:12:26.179606+00:00 19994330.278000000864 28999999.997999910265 27870000.012000080198 3952161.088000059128 60432.800314475 2024-05-02T19:12:27.170613+00:00 19994330.274000000209 28999999.977000001818 27869999.983999971300 3944818.901000022888 60432.800326134 2024-05-02T19:12:28.177989+00:00 19994330.272999998182 29000000.028000120074 27869999.998000029474 3949498.046000003815 60432.800337793 2024-05-02T19:12:29.185363+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3949760.106999992859 60432.800349263 2024-05-02T19:12:30.176371+00:00 19994330.276000000536 28999999.985000010580 27869999.978999968618 3951193.878999948967 60432.800360923 2024-05-02T19:12:31.183746+00:00 19994330.275000009686 29000000.028000000864 27870000.049000021070 3942379.996000051033 60432.800372393 2024-05-02T19:12:32.174754+00:00 19994330.275999989361 28999999.988999959081 27870000.006999999285 3944149.964999914169 60432.800384053 2024-05-02T19:12:33.182129+00:00 19994330.278000008315 29000000.000000000000 27869999.919999990612 3946013.988000034820 60432.800395522 2024-05-02T19:12:34.173135+00:00 19994330.273999989033 29000000.004999998957 27870000.059999998659 3945753.054000020027 60432.800407182 2024-05-02T19:12:35.180511+00:00 19994330.273999989033 28999999.977000001818 27870000.011999990791 3950330.932999968994 60432.800418658 2024-05-02T19:12:36.172014+00:00 19994330.278000030667 29000000.019000049680 27870000.037000019103 3950355.182999968994 60432.800430311 2024-05-02T19:12:37.178893+00:00 19994330.278000000864 29000000.009999990463 27869999.954999979585 3953171.909000039101 60432.800441787 2024-05-02T19:12:38.170396+00:00 19994330.274999979883 28999999.992999911308 27870000.031000021845 3952405.940000057220 60432.800453441 2024-05-02T19:12:39.177275+00:00 19994330.275000009686 29000000.000999998301 27870000.003999978304 3945947.064999938011 60432.800465100 2024-05-02T19:12:40.184651+00:00 19994330.277000010014 28999999.984000001103 27870000.000000000000 3947828.049999951851 60432.800476576 2024-05-02T19:12:41.176154+00:00 19994330.272999998182 29000000.014000009745 27870000.042999979109 3950560.929000020027 60432.800488229 2024-05-02T19:12:42.183033+00:00 19994330.278999980539 29000000.002999991179 27869999.974000040442 3951737.940999985207 60432.800499705 2024-05-02T19:12:43.174536+00:00 19994330.278999980539 29000000.010999988765 27870000.010999981314 3946218.074000000954 60432.800511359 2024-05-02T19:12:44.181416+00:00 19994330.272000011057 28999999.986000001431 27869999.942000031471 3948866.062000035774 60432.800522835 2024-05-02T19:12:45.172918+00:00 19994330.278999980539 28999999.997000008821 27870000.065000001341 3951050.815999985207 60432.800534489 2024-05-02T19:12:46.179798+00:00 19994330.272000011057 28999999.988000009209 27869999.971999999136 3948198.116999983788 60432.800545964 2024-05-02T19:12:47.171301+00:00 19994330.277000010014 29000000.025999989361 27869999.984999950975 3948754.947000027169 60432.800557618 2024-05-02T19:12:48.178181+00:00 19994330.277000010014 28999999.981999989599 27869999.965000029653 3948868.082000017166 60432.800569277 2024-05-02T19:12:49.185555+00:00 19994330.273999989033 28999999.991999980062 27870000.048999968916 3949760.057999968994 60432.800580747 2024-05-02T19:12:50.176563+00:00 19994330.278999980539 29000000.013000011444 27870000.011000040919 3954167.828999996185 60432.800592407 2024-05-02T19:12:51.183938+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3944646.064000010025 60432.800603877 2024-05-02T19:12:52.174945+00:00 19994330.272000011057 28999999.988000039011 27869999.993000030518 3946403.968000053894 60432.800615536 2024-05-02T19:12:53.182320+00:00 19994330.275999959558 29000000.000000000000 27869999.963999990374 3945350.069999932777 60432.800627006 2024-05-02T19:12:54.173327+00:00 19994330.279999971390 28999999.986999988556 27869999.996999979019 3952102.949000000954 60432.800638665 2024-05-02T19:12:55.180703+00:00 19994330.277000069618 29000000.035000029951 27870000.041000008583 3949438.024000049103 60432.800650141 2024-05-02T19:12:56.172206+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3948966.888999938965 60432.800661795 2024-05-02T19:12:57.179085+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3949442.071000099182 60432.800673271 2024-05-02T19:12:58.170588+00:00 19994330.276999950409 28999999.993999961764 27870000.031000021845 3947564.964999914169 60432.800684930 2024-05-02T19:12:59.177964+00:00 19994330.274999979883 28999999.996000051498 27870000.009999990463 3950018.014000058174 60432.800696584 2024-05-02T19:13:00.184843+00:00 19994330.274999979883 29000000.015999909490 27869999.962000008672 3948738.047999978065 60432.800708060 2024-05-02T19:13:01.176346+00:00 19994330.279000040144 29000000.022000070661 27869999.999000068754 3947322.014999986161 60432.800719713 2024-05-02T19:13:02.183225+00:00 19994330.279000040144 28999999.949999928474 27869999.993999961764 3949653.904000043869 60432.800731189 2024-05-02T19:13:03.174732+00:00 19994330.271999958903 29000000.035000089556 27870000.029000040144 3947588.134999989998 60432.800742843 2024-05-02T19:13:04.181607+00:00 19994330.271999958903 28999999.977000001818 27870000.044999960810 3951699.080999969970 60432.800754312 2024-05-02T19:13:05.172614+00:00 19994330.282999988645 28999999.992999911308 27869999.934999939054 3945516.824000000954 60432.800765972 2024-05-02T19:13:06.179990+00:00 19994330.272999998182 28999999.984000090510 27869999.967000011355 3949215.986000061035 60432.800777448 2024-05-02T19:13:07.171493+00:00 19994330.276000019163 29000000.050999999046 27869999.995000001043 3949991.034999967087 60432.800789107 2024-05-02T19:13:08.178868+00:00 19994330.278000000864 28999999.990000009537 27870000.030000090599 3950988.019999980927 60432.800800577 2024-05-02T19:13:09.169877+00:00 19994330.272999998182 28999999.991999980062 27870000.076999899000 3949701.042000054847 60432.800812237 2024-05-02T19:13:10.177251+00:00 19994330.277000069618 29000000.022999998182 27870000.032000061125 3949093.003999948967 60432.800823891 2024-05-02T19:13:11.184130+00:00 19994330.273999929428 28999999.993999961764 27869999.905000001192 3952306.074000000022 60432.800835366 2024-05-02T19:13:12.175633+00:00 19994330.279000040144 28999999.996999979019 27870000.026000000536 3949629.009000000078 60432.800847026 2024-05-02T19:13:13.183008+00:00 19994330.276000019163 28999999.994000080973 27869999.947000000626 3954395.861000000034 60432.800858496 2024-05-02T19:13:14.174016+00:00 19994330.276999950409 28999999.992999911308 27870000.061999991536 3950375.046000000089 60432.800870155 2024-05-02T19:13:15.181391+00:00 19994330.272000070661 29000000.010000109673 27869999.962999999523 3954016.995999998879 60432.800881625 2024-05-02T19:13:16.172398+00:00 19994330.278000000864 28999999.980999998748 27870000.045000020415 3950948.016000003088 60432.800893284 2024-05-02T19:13:17.179774+00:00 19994330.274999979883 29000000.013000000268 27869999.929999981076 3952069.991999999154 60432.800904755 2024-05-02T19:13:18.170780+00:00 19994330.276999950409 29000000.002000000328 27870000.012000020593 3952271.914000000805 60432.800916414 2024-05-02T19:13:19.178155+00:00 19994330.277000069618 28999999.959999989718 27869999.964999970049 3951833.078000002075 60432.800928073 2024-05-02T19:13:20.185532+00:00 19994330.275999899954 29000000.015000019222 27869999.995000001043 3947853.059999994934 60432.800939543 2024-05-02T19:13:21.176538+00:00 19994330.272999998182 29000000.018999990076 27870000.051999989897 3946863.891000003088 60432.800951203 2024-05-02T19:13:22.183914+00:00 19994330.276000000536 29000000.011999990791 27870000.002000030130 3950261.044000000227 60432.800962673 2024-05-02T19:13:23.174923+00:00 19994330.279000010341 28999999.977000001818 27869999.978999968618 3951771.009000002872 60432.800974332 2024-05-02T19:13:24.182295+00:00 19994330.274999991059 29000000.025000009686 27870000.060999989510 3948847.916999996174 60432.800985802 2024-05-02T19:13:25.173303+00:00 19994330.274000000209 29000000.004000011832 27869999.998000029474 3951558.989000000060 60432.800997462 2024-05-02T19:13:26.180678+00:00 19994330.278999999166 28999999.970999959856 27869999.944999989122 3944499.049000001978 60432.801008931 2024-05-02T19:13:27.171685+00:00 19994330.277000010014 29000000.002000030130 27870000.013000011444 3947283.004000001121 60432.801020591 2024-05-02T19:13:28.179060+00:00 19994330.271999981254 29000000.009999990463 27869999.977000001818 3948667.019999995828 60432.801032061 2024-05-02T19:13:29.170068+00:00 19994330.275000009686 28999999.995999988168 27870000.100000020117 3952063.990000010002 60432.801043720 2024-05-02T19:13:30.177442+00:00 19994330.280999988317 29000000.011000040919 27869999.930999990553 3950704.949999988079 60432.801055455 2024-05-02T19:13:31.191266+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3950610.033000006806 60432.801066850 2024-05-02T19:13:32.175827+00:00 19994330.272000011057 28999999.995999988168 27870000.102999929339 3947862.026999995112 60432.801078510 2024-05-02T19:13:33.183200+00:00 19994330.272999998182 28999999.993000030518 27869999.917999979109 3948473.997000008821 60432.801089979 2024-05-02T19:13:34.174207+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3947750.009999989998 60432.801101639 2024-05-02T19:13:35.181584+00:00 19994330.278999980539 29000000.004000071436 27870000.059000018984 3947956.880999996793 60432.801113109 2024-05-02T19:13:36.172589+00:00 19994330.276000019163 28999999.993999961764 27869999.932000041008 3947712.089000002015 60432.801124768 2024-05-02T19:13:37.179965+00:00 19994330.273999989033 29000000.009000059217 27870000.026000019163 3948854.974000006914 60432.801136244 2024-05-02T19:13:38.171468+00:00 19994330.274999979883 28999999.990000009537 27870000.016999959946 3950532.972000002861 60432.801147898 2024-05-02T19:13:39.178347+00:00 19994330.276000019163 29000000.008999940008 27869999.991000059992 3950601.030000001192 60432.801159373 2024-05-02T19:13:40.169850+00:00 19994330.273999989033 28999999.993000030518 27869999.960999969393 3949016.095999985933 60432.801171027 2024-05-02T19:13:41.176730+00:00 19994330.281000021845 28999999.993000030518 27870000.039999961853 3958195.896999999881 60432.801182681 2024-05-02T19:13:42.183609+00:00 19994330.277000010014 29000000.031999949366 27870000.055000070482 3950716.025000005960 60432.801194157 2024-05-02T19:13:43.175114+00:00 19994330.272999998182 28999999.981999989599 27869999.947999950498 3951592.946999996901 60432.801205816 2024-05-02T19:13:44.182487+00:00 19994330.277000010014 29000000.014000058174 27870000.042999979109 3949451.024000018835 60432.801217286 2024-05-02T19:13:45.173494+00:00 19994330.274999979883 28999999.988999959081 27869999.971000079066 3949355.033999979030 60432.801228945 2024-05-02T19:13:46.180869+00:00 19994330.276000019163 29000000.003000020981 27869999.947999950498 3946257.978000015020 60432.801240415 2024-05-02T19:13:47.171877+00:00 19994330.276999950409 28999999.995999928564 27870000.046000000089 3947679.047999978065 60432.801252075 2024-05-02T19:13:48.179252+00:00 19994330.276000019163 28999999.988000039011 27869999.980999950320 3949047.994000018109 60432.801263550 2024-05-02T19:13:49.170755+00:00 19994330.274999979883 28999999.998000029474 27869999.995999999344 3951654.035999984015 60432.801275204 2024-05-02T19:13:50.177635+00:00 19994330.274999979883 28999999.986999988556 27869999.947999998927 3949512.997000008821 60432.801286680 2024-05-02T19:13:51.169138+00:00 19994330.276000019163 29000000.013000011444 27870000.052999999374 3952101.958999990951 60432.801298339 2024-05-02T19:13:52.176514+00:00 19994330.276000019163 29000000.026999950409 27870000.018999990076 3947574.017000020016 60432.801309993 2024-05-02T19:13:53.183392+00:00 19994330.278000000864 28999999.978999998420 27869999.993000000715 3949934.025000005960 60432.801321469 2024-05-02T19:13:54.174895+00:00 19994330.274000048637 28999999.991000000387 27869999.953000009060 3948697.044000000227 60432.801333122 2024-05-02T19:13:55.181774+00:00 19994330.276999950409 29000000.021000009030 27870000.028999980539 3946917.869999974966 60432.801344598 2024-05-02T19:13:56.173278+00:00 19994330.274000048637 28999999.986999988556 27870000.006999999285 3949222.091000020970 60432.801356257 2024-05-02T19:13:57.180653+00:00 19994330.278999920934 28999999.985000010580 27870000.073000010103 3954409.970999985933 60432.801367728 2024-05-02T19:13:58.171660+00:00 19994330.272000070661 29000000.023999989033 27869999.958000000566 3948632.981000006199 60432.801379387 2024-05-02T19:13:59.179035+00:00 19994330.278000000864 28999999.986000001431 27869999.999000009149 3950898.028999983799 60432.801390857 2024-05-02T19:14:00.170042+00:00 19994330.278999920934 29000000.002999991179 27870000.008999999613 3952317.985000013839 60432.801402517 2024-05-02T19:14:01.177417+00:00 19994330.274000048637 29000000.018000010401 27869999.992999970913 3955983.951000005007 60432.801414176 2024-05-02T19:14:02.184794+00:00 19994330.274999979883 28999999.989000018686 27869999.979000028223 3951987.088999987114 60432.801425646 2024-05-02T19:14:03.175802+00:00 19994330.279000040144 29000000.013999998569 27870000.028000000864 3948589.033000022173 60432.801437305 2024-05-02T19:14:04.183176+00:00 19994330.276999950409 28999999.991999980062 27869999.956999961287 3953645.957999974024 60432.801448775 2024-05-02T19:14:05.174182+00:00 19994330.274999979883 28999999.999000009149 27870000.013999998569 3949291.934000014793 60432.801460435 2024-05-02T19:14:06.181558+00:00 19994330.276000019163 29000000.007999960333 27869999.976000010967 3954551.044999986887 60432.801471905 2024-05-02T19:14:07.172565+00:00 19994330.272999998182 28999999.994000021368 27870000.059999998659 3948228.017000020016 60432.801483564 2024-05-02T19:14:08.179940+00:00 19994330.276000019163 28999999.968999978155 27869999.909999970347 3952182.943999975920 60432.801495034 2024-05-02T19:14:09.170947+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3948754.953000009060 60432.801506693 2024-05-02T19:14:10.178322+00:00 19994330.276000019163 29000000.021000031382 27870000.016000028700 3951260.055000007153 60432.801518164 2024-05-02T19:14:11.169330+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3951766.020999997854 60432.801529823 2024-05-02T19:14:12.176705+00:00 19994330.278000000864 29000000.006999969482 27869999.987999919802 3953222.053999990225 60432.801541483 2024-05-02T19:14:13.184080+00:00 19994330.270999908447 29000000.008999940008 27870000.004000071436 3949538.967000008095 60432.801552952 2024-05-02T19:14:14.175088+00:00 19994330.280000090599 28999999.990000009537 27870000.006999969482 3950862.972000002861 60432.801564612 2024-05-02T19:14:15.182464+00:00 19994330.276000000536 28999999.988000039011 27869999.999000068754 3950660.990000010002 60432.801576082 2024-05-02T19:14:16.173469+00:00 19994330.276999998838 29000000.029999971390 27870000.039999961853 3947896.037000000011 60432.801587741 2024-05-02T19:14:17.180845+00:00 19994330.276999998838 28999999.994000080973 27869999.995999928564 3950167.987999976147 60432.801599211 2024-05-02T19:14:18.171852+00:00 19994330.272999998182 28999999.986999988556 27869999.990000009537 3947518.926999986172 60432.801610871 2024-05-02T19:14:19.179227+00:00 19994330.274000000209 28999999.975999951363 27869999.944000009447 3951696.070000051986 60432.801622340 2024-05-02T19:14:20.170234+00:00 19994330.276000011712 29000000.014000058174 27870000.062000039965 3946850.055999993812 60432.801634000 2024-05-02T19:14:21.177610+00:00 19994330.278999980539 29000000.003999948502 27870000.008000019938 3949280.992999970913 60432.801645470 2024-05-02T19:14:22.168616+00:00 19994330.275000009686 28999999.985000010580 27869999.988999959081 3950311.005999981891 60432.801657130 2024-05-02T19:14:23.175995+00:00 19994330.278000000864 29000000.028999920934 27869999.968999978155 3950867.949000000954 60432.801668789 2024-05-02T19:14:24.183367+00:00 19994330.273999989033 28999999.971000079066 27870000.026000019163 3950134.054000020027 60432.801680259 2024-05-02T19:14:25.174375+00:00 19994330.274000018835 29000000.011999960989 27869999.904000040144 3953497.939000010025 60432.801691919 2024-05-02T19:14:26.181749+00:00 19994330.275999989361 28999999.996000051498 27870000.059000018984 3949252.939000010025 60432.801703388 2024-05-02T19:14:27.172758+00:00 19994330.277000010014 28999999.993999961764 27870000.020999908447 3953441.023000001907 60432.801715048 2024-05-02T19:14:28.180132+00:00 19994330.278999980539 29000000.016999959946 27870000.028000000864 3951554.047999978065 60432.801726518 2024-05-02T19:14:29.171139+00:00 19994330.277000010014 29000000.031000021845 27869999.985999990255 3954515.007000029087 60432.801738177 2024-05-02T19:14:30.178516+00:00 19994330.277000010014 28999999.969999998808 27869999.975000008941 3951411.054999948014 60432.801749653 2024-05-02T19:14:31.170018+00:00 19994330.270999971777 29000000.011999998242 27869999.986000001431 3949777.818000019062 60432.801761307 2024-05-02T19:14:32.176896+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3952299.032000004780 60432.801772966 2024-05-02T19:14:33.184272+00:00 19994330.277000010014 29000000.000999998301 27870000.059999998659 3945657.990999997128 60432.801784436 2024-05-02T19:14:34.175282+00:00 19994330.273999989033 28999999.976000010967 27869999.985000010580 3948153.064000010025 60432.801796095 2024-05-02T19:14:35.182654+00:00 19994330.279000040144 29000000.011999990791 27870000.056999981403 3949028.074999988079 60432.801807566 2024-05-02T19:14:36.173661+00:00 19994330.274999979883 29000000.011000011116 27869999.964999999851 3952979.046999990940 60432.801819225 2024-05-02T19:14:37.181038+00:00 19994330.272999998182 28999999.975999981165 27870000.018000010401 3949376.904000043869 60432.801830695 2024-05-02T19:14:38.172044+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3950215.954999982845 60432.801842354 2024-05-02T19:14:39.179420+00:00 19994330.279000040144 28999999.993999991566 27869999.970999959856 3954828.061999977101 60432.801853824 2024-05-02T19:14:40.170426+00:00 19994330.276999950409 29000000.027000010014 27869999.977000001818 3949864.046999990940 60432.801865484 2024-05-02T19:14:41.177801+00:00 19994330.276000019163 28999999.971999999136 27870000.034000039101 3950191.847000002861 60432.801876954 2024-05-02T19:14:42.168809+00:00 19994330.274000048637 29000000.009999990463 27870000.039999961853 3951390.063000022899 60432.801888613 2024-05-02T19:14:43.176185+00:00 19994330.275999899954 29000000.026000019163 27869999.938000019640 3949740.967999995220 60432.801900267 2024-05-02T19:14:44.183064+00:00 19994330.279000040144 28999999.991000000387 27869999.992999970913 3950895.998000026215 60432.801911742 2024-05-02T19:14:45.174567+00:00 19994330.274000048637 29000000.001999970526 27870000.036000009626 3953143.005999981891 60432.801923396 2024-05-02T19:14:46.181445+00:00 19994330.278000000864 29000000.007000029087 27870000.004000071436 3951370.105000019073 60432.801934872 2024-05-02T19:14:47.172948+00:00 19994330.273999929428 28999999.991999980062 27869999.982999920845 3945125.016999959946 60432.801946532 2024-05-02T19:14:48.180324+00:00 19994330.274000048637 28999999.965000029653 27869999.985000010580 3952772.043000041973 60432.801958002 2024-05-02T19:14:49.171331+00:00 19994330.276999950409 29000000.044000029564 27870000.042000059038 3956848.907999991905 60432.801969661 2024-05-02T19:14:50.178706+00:00 19994330.277000069618 28999999.970999959856 27869999.947999950498 3947955.015999972820 60432.801981131 2024-05-02T19:14:51.169713+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3948759.952000021935 60432.801992790 2024-05-02T19:14:52.177089+00:00 19994330.276999950409 29000000.020000100136 27869999.985000010580 3947813.930000007153 60432.802004260 2024-05-02T19:14:53.168096+00:00 19994330.274999979883 28999999.985999941826 27869999.975999951363 3947499.088999987114 60432.802015920 2024-05-02T19:14:54.175471+00:00 19994330.272999998182 29000000.016999959946 27870000.045000080019 3949704.927999972831 60432.802027573 2024-05-02T19:14:55.182350+00:00 19994330.276000019163 29000000.016000028700 27869999.985000010580 3949641.974000037182 60432.802039049 2024-05-02T19:14:56.173854+00:00 19994330.274999979883 28999999.970000028610 27869999.969999909401 3948977.995000004768 60432.802050703 2024-05-02T19:14:57.180733+00:00 19994330.282999988645 29000000.016000028700 27870000.034000039101 3950440.046000003815 60432.802062178 2024-05-02T19:14:58.172236+00:00 19994330.272000070661 28999999.977999929339 27869999.993999961764 3948815.089999973774 60432.802073838 2024-05-02T19:14:59.179611+00:00 19994330.274999979883 29000000.032999988645 27870000.036000009626 3957492.991999983788 60432.802085308 2024-05-02T19:15:00.170618+00:00 19994330.274000048637 28999999.971000079066 27870000.019000049680 3954997.983000040054 60432.802096968 2024-05-02T19:15:01.177993+00:00 19994330.278000000864 29000000.022999998182 27869999.982999920845 3949146.900999962818 60432.802108443 2024-05-02T19:15:02.169496+00:00 19994330.275999899954 28999999.987999919802 27869999.907999988645 3946957.129999995232 60432.802120097 2024-05-02T19:15:03.176376+00:00 19994330.276000019163 28999999.992000099272 27870000.122000098228 3948743.896000028122 60432.802131756 2024-05-02T19:15:04.183751+00:00 19994330.276000019163 29000000.017999891192 27870000.001999970526 3954002.992999970913 60432.802143232 2024-05-02T19:15:05.175257+00:00 19994330.278000000864 29000000.007000088692 27869999.953999999911 3951492.043000041973 60432.802154886 2024-05-02T19:15:06.182133+00:00 19994330.272999998182 28999999.967999938875 27869999.954999998212 3952180.066999971867 60432.802166361 2024-05-02T19:15:07.173636+00:00 19994330.276000019163 29000000.019000001252 27870000.010000001639 3944480.879999995232 60432.802178015 2024-05-02T19:15:08.180515+00:00 19994330.278999999166 29000000.006999999285 27870000.092999991030 3953461.134000002872 60432.802189491 2024-05-02T19:15:09.172019+00:00 19994330.276999998838 28999999.995000001043 27869999.942000001669 3950147.990000010002 60432.802201150 2024-05-02T19:15:10.179394+00:00 19994330.276999998838 28999999.999000001699 27869999.975999999791 3952566.929000020027 60432.802212620 2024-05-02T19:15:11.170401+00:00 19994330.272999990731 28999999.991999998689 27870000.017000019550 3951455.919999957085 60432.802224280 2024-05-02T19:15:12.177776+00:00 19994330.278000008315 28999999.996000021696 27870000.019999980927 3950134.032999991905 60432.802235750 2024-05-02T19:15:13.168785+00:00 19994330.273999989033 28999999.991000000387 27869999.997000008821 3953370.030000030994 60432.802247409 2024-05-02T19:15:14.176159+00:00 19994330.278000008315 29000000.009999990463 27869999.937999989837 3950515.063000022899 60432.802259063 2024-05-02T19:15:15.183038+00:00 19994330.273999989033 29000000.011000011116 27869999.984000001103 3951692.931999980938 60432.802270539 2024-05-02T19:15:16.174541+00:00 19994330.277000010014 29000000.008000019938 27870000.065999981016 3951721.070999979973 60432.802282198 2024-05-02T19:15:17.181916+00:00 19994330.271999981254 28999999.974999960512 27869999.959000051022 3957003.949999988079 60432.802293668 2024-05-02T19:15:18.172924+00:00 19994330.276000019163 29000000.014999989420 27870000.074999991804 3953541.054000020027 60432.802305328 2024-05-02T19:15:19.180299+00:00 19994330.278000000864 28999999.988000039011 27869999.932999968529 3953906.965000032913 60432.802316797 2024-05-02T19:15:20.171306+00:00 19994330.278999980539 29000000.023999989033 27870000.006000038236 3952748.040999948978 60432.802328457 2024-05-02T19:15:21.178681+00:00 19994330.276999980211 28999999.986000001431 27869999.977000001818 3953694.979000031948 60432.802339927 2024-05-02T19:15:22.169689+00:00 19994330.276000019163 29000000.010999981314 27870000.039999961853 3953358.976000010967 60432.802351587 2024-05-02T19:15:23.177064+00:00 19994330.272999998182 28999999.981000009924 27869999.981999989599 3950355.996999979019 60432.802363062 2024-05-02T19:15:24.168568+00:00 19994330.274999979883 29000000.017000019550 27870000.063000019640 3955496.991999983788 60432.802374722 2024-05-02T19:15:25.175943+00:00 19994330.275000039488 28999999.991000000387 27869999.971999999136 3949148.046000003815 60432.802386375 2024-05-02T19:15:26.182822+00:00 19994330.278999980539 28999999.986999988556 27870000.013999938965 3954208.040000020992 60432.802397851 2024-05-02T19:15:27.174325+00:00 19994330.278000000864 29000000.004000071436 27869999.951000090688 3953474.944999932777 60432.802409505 2024-05-02T19:15:28.181203+00:00 19994330.276000019163 29000000.006999969482 27870000.079999919981 3950809.010000110138 60432.802420980 2024-05-02T19:15:29.172707+00:00 19994330.270999971777 28999999.991999980062 27869999.940999981016 3947526.023999928962 60432.802432640 2024-05-02T19:15:30.180084+00:00 19994330.276000019163 29000000.024999979883 27870000.022999998182 3952141.863999962807 60432.802444110 2024-05-02T19:15:31.171090+00:00 19994330.279999971390 28999999.958000060171 27869999.973000049591 3952450.007000089157 60432.802455763 2024-05-02T19:15:32.177968+00:00 19994330.275000039488 29000000.025999899954 27870000.044999960810 3953692.162999988068 60432.802467239 2024-05-02T19:15:33.169472+00:00 19994330.275999959558 29000000.009999990463 27869999.958000060171 3954651.899999976158 60432.802478893 2024-05-02T19:15:34.176350+00:00 19994330.273999989033 28999999.996000051498 27869999.985999941826 3955151.074000000954 60432.802490368 2024-05-02T19:15:35.167854+00:00 19994330.277000069618 29000000.008000019938 27870000.006000038236 3953506.878000020981 60432.802502022 2024-05-02T19:15:36.174734+00:00 19994330.276999950409 28999999.978999968618 27869999.960999969393 3954854.032999991905 60432.802513682 2024-05-02T19:15:37.182108+00:00 19994330.279999971390 29000000.014999989420 27870000.029000040144 3952692.998000026215 60432.802525152 2024-05-02T19:15:38.173116+00:00 19994330.272999998182 28999999.978000041097 27870000.004999998957 3953063.056999921799 60432.802536811 2024-05-02T19:15:39.180491+00:00 19994330.275000099093 29000000.028000000864 27870000.009999990463 3955971.944000006188 60432.802548287 2024-05-02T19:15:40.171994+00:00 19994330.276999950409 28999999.986999988556 27870000.026999950409 3953545.947000027169 60432.802559941 2024-05-02T19:15:41.178874+00:00 19994330.276000019163 28999999.980000019073 27870000.020000100136 3955998.075000048149 60432.802571416 2024-05-02T19:15:42.170376+00:00 19994330.276000019163 29000000.046999931335 27869999.963999990374 3952045.931999921799 60432.802583076 2024-05-02T19:15:43.177751+00:00 19994330.273999929428 28999999.953000068665 27869999.951999899000 3952423.083000063896 60432.802594546 2024-05-02T19:15:44.168759+00:00 19994330.279000040144 29000000.019999999553 27870000.091000080109 3949304.907999991905 60432.802606199 2024-05-02T19:15:45.175641+00:00 19994330.274999979883 29000000.002999998629 27869999.962999999523 3953047.039999961853 60432.802617859 2024-05-02T19:15:46.183013+00:00 19994330.272999998182 29000000.007000010461 27870000.028000000864 3955368.024999976158 60432.802629335 2024-05-02T19:15:47.174516+00:00 19994330.276000019163 28999999.982999999076 27869999.962000001222 3955582.001000047196 60432.802640988 2024-05-02T19:15:48.181395+00:00 19994330.278000000864 29000000.018000010401 27869999.944000009447 3954913.070999979973 60432.802652464 2024-05-02T19:15:49.172899+00:00 19994330.278000000864 28999999.962999999523 27870000.037999991328 3953675.023000001907 60432.802664118 2024-05-02T19:15:50.179778+00:00 19994330.276000019163 29000000.008999999613 27870000.017000019550 3950843.949000000954 60432.802675594 2024-05-02T19:15:51.171281+00:00 19994330.276999950409 29000000.017999980599 27869999.933999989182 3956384.001000047196 60432.802687247 2024-05-02T19:15:52.178161+00:00 19994330.274999979883 29000000.000000000000 27870000.078000009060 3953139.963999987114 60432.802698723 2024-05-02T19:15:53.169663+00:00 19994330.274999979883 29000000.022999998182 27869999.997999969870 3956079.011999965180 60432.802710377 2024-05-02T19:15:54.176542+00:00 19994330.274000048637 28999999.968999978155 27869999.951000031084 3951856.032999991905 60432.802721852 2024-05-02T19:15:55.168046+00:00 19994330.279999971390 29000000.015000049025 27870000.042999979109 3955963.968999981880 60432.802733506 2024-05-02T19:15:56.174925+00:00 19994330.274999979883 28999999.983999971300 27869999.980000019073 3953208.073000072967 60432.802745165 2024-05-02T19:15:57.182300+00:00 19994330.277000069618 28999999.995999988168 27870000.011999960989 3953832.848999977112 60432.802756635 2024-05-02T19:15:58.173307+00:00 19994330.272999998182 29000000.015000049025 27870000.003000020981 3954868.103000044823 60432.802768295 2024-05-02T19:15:59.180683+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3954430.002999901772 60432.802779765 2024-05-02T19:16:00.171691+00:00 19994330.274999979883 28999999.973999980837 27869999.932999968529 3951489.027000070084 60432.802791424 2024-05-02T19:16:01.179065+00:00 19994330.277000069618 29000000.022999998182 27869999.980000019073 3955678.837000011932 60432.802802894 2024-05-02T19:16:02.170072+00:00 19994330.274999998510 28999999.993000030518 27870000.015999969095 3962434.082000017166 60432.802814554 2024-05-02T19:16:03.177447+00:00 19994330.278000000864 28999999.980000019073 27870000.055000010878 3952591.991999983788 60432.802826024 2024-05-02T19:16:04.168455+00:00 19994330.274000000209 29000000.018999930471 27870000.014000058174 3950272.105999947060 60432.802837683 2024-05-02T19:16:05.175830+00:00 19994330.275999989361 29000000.009000059217 27869999.969999909401 3954536.995000004768 60432.802849159 2024-05-02T19:16:06.167333+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3957356.879000068177 60432.802860813 2024-05-02T19:16:07.174213+00:00 19994330.278999999166 28999999.996999979019 27869999.970000028610 3950461.048999906052 60432.802872472 2024-05-02T19:16:08.181588+00:00 19994330.273999989033 29000000.016000028700 27870000.047999981791 3955019.060000061989 60432.802883942 2024-05-02T19:16:09.172595+00:00 19994330.275000009686 28999999.996999979019 27869999.929000020027 3957532.906000018120 60432.802895601 2024-05-02T19:16:10.179970+00:00 19994330.277000010014 28999999.991999980062 27870000.029000040144 3954959.965999960899 60432.802907072 2024-05-02T19:16:11.170977+00:00 19994330.271999981254 28999999.981999989599 27869999.987999919802 3953163.055999993812 60432.802918731 2024-05-02T19:16:12.178352+00:00 19994330.279000010341 29000000.016000028700 27870000.045000080019 3956372.069000006188 60432.802930207 2024-05-02T19:16:13.169855+00:00 19994330.278000000864 28999999.993000030518 27869999.995999928564 3958136.843000053894 60432.802941861 2024-05-02T19:16:14.176735+00:00 19994330.273999989033 28999999.993999961764 27869999.990000009537 3954760.036999940872 60432.802953336 2024-05-02T19:16:15.168238+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3953202.134999989998 60432.802964996 2024-05-02T19:16:16.175614+00:00 19994330.272000011057 29000000.041000008583 27870000.006000038236 3953975.927999972831 60432.802976466 2024-05-02T19:16:17.166620+00:00 19994330.282000008970 28999999.986999988556 27870000.055999990553 3953267.933000088204 60432.802988125 2024-05-02T19:16:18.173996+00:00 19994330.275999959558 28999999.995000001043 27869999.922999981791 3953269.995000004768 60432.802999779 2024-05-02T19:16:19.180874+00:00 19994330.274000048637 28999999.988999959081 27870000.021000031382 3957876.074000000954 60432.803011254 2024-05-02T19:16:20.172378+00:00 19994330.274999979883 29000000.037000060081 27870000.044000029564 3954716.000000000000 60432.803022908 2024-05-02T19:16:21.179257+00:00 19994330.273999989033 28999999.969999998808 27869999.924999948591 3953713.991999983788 60432.803034384 2024-05-02T19:16:22.170760+00:00 19994330.276000019163 29000000.017000000924 27870000.047999981791 3956444.009999989998 60432.803046037 2024-05-02T19:16:23.177640+00:00 19994330.273999989033 29000000.002999998629 27870000.024000000209 3948920.051999927033 60432.803057513 2024-05-02T19:16:24.169143+00:00 19994330.281000021845 28999999.993999999017 27870000.000999998301 3952696.889999986161 60432.803069167 2024-05-02T19:16:25.176022+00:00 19994330.276999950409 28999999.994999989867 27869999.953999999911 3949953.167000054847 60432.803080643 2024-05-02T19:16:26.167525+00:00 19994330.276000019163 29000000.020000010729 27870000.073999989778 3952818.896999955177 60432.803092302 2024-05-02T19:16:27.174900+00:00 19994330.272000011057 28999999.986999988556 27869999.982999999076 3948294.015000104904 60432.803103956 2024-05-02T19:16:28.181780+00:00 19994330.278000000864 28999999.969999998808 27869999.927999999374 3952131.980999947060 60432.803115432 2024-05-02T19:16:29.173284+00:00 19994330.274999979883 29000000.021000001580 27870000.043999999762 3946534.042000054847 60432.803127085 2024-05-02T19:16:30.180162+00:00 19994330.277000069618 28999999.986000001431 27869999.999000009149 3952560.995999931823 60432.803138561 2024-05-02T19:16:31.171665+00:00 19994330.278999920934 29000000.025000039488 27870000.007999990135 3951879.894000052940 60432.803150215 2024-05-02T19:16:32.178544+00:00 19994330.274999979883 28999999.996999979019 27869999.987000018358 3952999.055999993812 60432.803161690 2024-05-02T19:16:33.170047+00:00 19994330.272000070661 28999999.990000009537 27869999.949000000954 3948245.963999987114 60432.803173344 2024-05-02T19:16:34.176927+00:00 19994330.274999979883 29000000.002999961376 27870000.093999978155 3949127.960999966133 60432.803184820 2024-05-02T19:16:35.168430+00:00 19994330.278000000864 29000000.004000011832 27869999.896000031382 3949105.100999950897 60432.803196479 2024-05-02T19:16:36.175806+00:00 19994330.279999971390 29000000.018999990076 27870000.113999959081 3950563.932000041008 60432.803207949 2024-05-02T19:16:37.166812+00:00 19994330.274000048637 28999999.979000028223 27869999.933000031859 3949676.018000007141 60432.803219608 2024-05-02T19:16:38.174187+00:00 19994330.276999950409 28999999.985000010580 27870000.005999978632 3949610.023000001907 60432.803231268 2024-05-02T19:16:39.181563+00:00 19994330.274000048637 29000000.020999971777 27870000.022000011057 3947558.070999979973 60432.803242738 2024-05-02T19:16:40.172570+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3948733.898000001907 60432.803254392 2024-05-02T19:16:41.179449+00:00 19994330.274999979883 29000000.001000050455 27870000.018999990076 3951545.047999978065 60432.803265868 2024-05-02T19:16:42.170952+00:00 19994330.277000069618 28999999.978999968618 27869999.997999969870 3945577.981000065804 60432.803277521 2024-05-02T19:16:43.177831+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3948484.088999987114 60432.803288997 2024-05-02T19:16:44.169335+00:00 19994330.278999920934 28999999.991999980062 27870000.021000031382 3950321.830000042915 60432.803300656 2024-05-02T19:16:45.176710+00:00 19994330.272000070661 29000000.022999998182 27869999.965000029653 3949823.053999900818 60432.803312127 2024-05-02T19:16:46.167717+00:00 19994330.278999920934 28999999.978999968618 27870000.039999961853 3945923.050999999046 60432.803323786 2024-05-02T19:16:47.175095+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3947052.995000004768 60432.803335262 2024-05-02T19:16:48.166595+00:00 19994330.276000019163 28999999.985000010580 27869999.981000069529 3945709.995000004768 60432.803346915 2024-05-02T19:16:49.173474+00:00 19994330.276000019163 29000000.021999958903 27869999.974999900907 3947788.967000008095 60432.803358574 2024-05-02T19:16:50.180849+00:00 19994330.273999929428 29000000.018000010401 27869999.984000090510 3952918.065999985207 60432.803370056 2024-05-02T19:16:51.172850+00:00 19994330.276000019163 28999999.978000041097 27870000.046999931335 3947152.970000029076 60432.803381704 2024-05-02T19:16:52.179232+00:00 19994330.276000019163 29000000.003999948502 27870000.008000019938 3947352.062999964226 60432.803393174 2024-05-02T19:16:53.170239+00:00 19994330.279000040144 28999999.990000009537 27869999.999000068754 3949442.894000052940 60432.803404834 2024-05-02T19:16:54.177614+00:00 19994330.274999979883 28999999.993000030518 27869999.980999950320 3949370.052999972831 60432.803416303 2024-05-02T19:16:55.168625+00:00 19994330.276000019163 28999999.996999979019 27870000.034999970347 3946971.032999991905 60432.803427963 2024-05-02T19:16:56.175997+00:00 19994330.274000000209 29000000.007000088692 27869999.905000090599 3949721.914000033867 60432.803439433 2024-05-02T19:16:57.167004+00:00 19994330.278000000864 29000000.021999958903 27870000.041999939829 3946623.998000026215 60432.803451092 2024-05-02T19:16:58.174381+00:00 19994330.276999998838 28999999.965999998152 27870000.019999980927 3945281.940999985207 60432.803462752 2024-05-02T19:16:59.181754+00:00 19994330.272999998182 29000000.013999998569 27870000.047000050545 3947846.100999950897 60432.803474222 2024-05-02T19:17:00.172762+00:00 19994330.278000000864 29000000.014999989420 27869999.922999981791 3945142.966000080109 60432.803485881 2024-05-02T19:17:01.180137+00:00 19994330.274999991059 28999999.984000001103 27870000.021999958903 3946476.024999976158 60432.803497351 2024-05-02T19:17:02.171144+00:00 19994330.275000009686 29000000.007000010461 27870000.002999998629 3947629.049999951851 60432.803509010 2024-05-02T19:17:03.178519+00:00 19994330.275999989361 29000000.008999999613 27870000.028000000864 3950408.921000003815 60432.803520486 2024-05-02T19:17:04.170022+00:00 19994330.278000000864 28999999.984000001103 27869999.992999989539 3950443.132000089157 60432.803532140 2024-05-02T19:17:05.176901+00:00 19994330.277000010014 29000000.021999981254 27870000.007000010461 3945489.915999888908 60432.803543616 2024-05-02T19:17:06.168405+00:00 19994330.278000000864 28999999.980000019073 27869999.978999998420 3948928.035000085831 60432.803555275 2024-05-02T19:17:07.175785+00:00 19994330.272000011057 28999999.997999969870 27869999.978999998420 3947146.913999915123 60432.803566745 2024-05-02T19:17:08.166787+00:00 19994330.275999989361 29000000.010000050068 27869999.980999980122 3942266.155000091065 60432.803578399 2024-05-02T19:17:09.173667+00:00 19994330.277000010014 29000000.009999990463 27870000.059999998659 3948105.799999951851 60432.803590058 2024-05-02T19:17:10.181041+00:00 19994330.275999959558 28999999.983999971300 27870000.000999990851 3948073.169000030030 60432.803601529 2024-05-02T19:17:11.172049+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3947004.894999980927 60432.803613188 2024-05-02T19:17:12.179424+00:00 19994330.277000010014 28999999.994000021368 27869999.983999971300 3945661.060999989975 60432.803624664 2024-05-02T19:17:13.170927+00:00 19994330.275000039488 28999999.977000001818 27869999.977000001818 3945096.967000008095 60432.803636317 2024-05-02T19:17:14.177806+00:00 19994330.270999971777 29000000.002999961376 27870000.040000021458 3948556.922999978065 60432.803647793 2024-05-02T19:17:15.169310+00:00 19994330.278000000864 29000000.010000050068 27869999.962000008672 3945794.032000064850 60432.803659447 2024-05-02T19:17:16.176189+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3949255.940999985207 60432.803670922 2024-05-02T19:17:17.167692+00:00 19994330.277000010014 28999999.988000039011 27870000.081000030041 3948325.064000010025 60432.803682576 2024-05-02T19:17:18.174571+00:00 19994330.275000039488 28999999.991999980062 27869999.903000000864 3950841.049999951851 60432.803694052 2024-05-02T19:17:19.166074+00:00 19994330.278999980539 29000000.018000010401 27870000.062999960035 3950165.024999976158 60432.803705711 2024-05-02T19:17:20.173449+00:00 19994330.272999998182 29000000.016999959946 27869999.973999980837 3948930.907000064850 60432.803717365 2024-05-02T19:17:21.180328+00:00 19994330.273999989033 28999999.995000001043 27869999.991000059992 3950077.906999946106 60432.803728835 2024-05-02T19:17:22.171336+00:00 19994330.281000021845 28999999.993000030518 27870000.054000020027 3944906.129999995232 60432.803740494 2024-05-02T19:17:23.178711+00:00 19994330.276999950409 29000000.008999940008 27869999.947000030428 3946394.039000033867 60432.803751964 2024-05-02T19:17:24.169718+00:00 19994330.276000019163 28999999.978999968618 27869999.983999971300 3949977.975999950897 60432.803763624 2024-05-02T19:17:25.177093+00:00 19994330.274000048637 29000000.019000049680 27869999.985999941826 3948721.969000101089 60432.803775094 2024-05-02T19:17:26.168100+00:00 19994330.274999979883 29000000.003999948502 27870000.062000039965 3950727.056999921799 60432.803786753 2024-05-02T19:17:27.175476+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3949471.943000078201 60432.803798223 2024-05-02T19:17:28.166483+00:00 19994330.274000048637 28999999.975000020117 27869999.991000059992 3950152.932999968994 60432.803809883 2024-05-02T19:17:29.173859+00:00 19994330.278000000864 29000000.029999971390 27870000.015999909490 3947311.046999930870 60432.803821542 2024-05-02T19:17:30.181233+00:00 19994330.276000019163 28999999.989000078291 27869999.973000049591 3951340.121000051033 60432.803833012 2024-05-02T19:17:31.172241+00:00 19994330.270999908447 29000000.000999931246 27869999.967000011355 3943349.970999956131 60432.803844672 2024-05-02T19:17:32.179616+00:00 19994330.283000111580 28999999.979000091553 27870000.018999930471 3950282.878000020981 60432.803856141 2024-05-02T19:17:33.170623+00:00 19994330.272999998182 29000000.008999940008 27870000.044000029564 3947888.129999995232 60432.803867801 2024-05-02T19:17:34.177998+00:00 19994330.276999950409 29000000.009999990463 27870000.031000021845 3953890.920000075828 60432.803879271 2024-05-02T19:17:35.169005+00:00 19994330.278000000864 28999999.989000000060 27869999.968999978155 3951630.020999907982 60432.803890930 2024-05-02T19:17:36.176381+00:00 19994330.272999998182 28999999.989999998361 27869999.960999969393 3949788.021000028122 60432.803902400 2024-05-02T19:17:37.167388+00:00 19994330.276000019163 29000000.011999998242 27870000.076000090688 3948521.878000020981 60432.803914065 2024-05-02T19:17:38.175263+00:00 19994330.273999929428 28999999.991000000387 27870000.013999938965 3948533.093999981880 60432.803925530 2024-05-02T19:17:39.165770+00:00 19994330.276000019163 29000000.015000000596 27869999.932000041008 3950814.011000037193 60432.803937189 2024-05-02T19:17:40.173146+00:00 19994330.281000021845 28999999.999000009149 27870000.002999998629 3950279.993999958038 60432.803948849 2024-05-02T19:17:41.180520+00:00 19994330.274999979883 28999999.995999988168 27869999.962999999523 3952730.886000037193 60432.803960319 2024-05-02T19:17:42.171528+00:00 19994330.274999979883 28999999.995999988168 27870000.034000001848 3952394.049000024796 60432.803971978 2024-05-02T19:17:43.178903+00:00 19994330.275000099093 29000000.000000000000 27869999.978000000119 3950594.083999999799 60432.803983448 2024-05-02T19:17:44.169910+00:00 19994330.276999950409 28999999.998999979347 27870000.008000001311 3951114.012999998871 60432.803995107 2024-05-02T19:17:45.177285+00:00 19994330.278000000864 29000000.026000019163 27870000.092999991030 3951419.982000000775 60432.804006577 2024-05-02T19:17:46.168293+00:00 19994330.274000048637 29000000.000000000000 27869999.964000020176 3949086.013999999966 60432.804018237 2024-05-02T19:17:47.175668+00:00 19994330.276999950409 28999999.953000009060 27869999.903999980539 3952190.985999998171 60432.804029707 2024-05-02T19:17:48.166675+00:00 19994330.276000019163 29000000.010999981314 27869999.997000008821 3946832.949000000954 60432.804041366 2024-05-02T19:17:49.174051+00:00 19994330.272999998182 29000000.018000010401 27870000.132999990135 3951752.039000000805 60432.804052842 2024-05-02T19:17:50.165555+00:00 19994330.276999998838 28999999.981000009924 27869999.921999990940 3948850.030000001192 60432.804064495 2024-05-02T19:17:51.172433+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3945470.061000001151 60432.804076155 2024-05-02T19:17:52.179808+00:00 19994330.276000011712 29000000.013999998569 27870000.052999969572 3953161.843999996781 60432.804087625 2024-05-02T19:17:53.170815+00:00 19994330.276999998838 28999999.995000060648 27869999.989000018686 3949627.030000001192 60432.804099285 2024-05-02T19:17:54.178190+00:00 19994330.276999998838 29000000.003999948502 27869999.990000009537 3944113.994999996852 60432.804110760 2024-05-02T19:17:55.169694+00:00 19994330.273000020534 29000000.003000020981 27869999.935999989510 3950697.010000004899 60432.804122414 2024-05-02T19:17:56.176573+00:00 19994330.278000000864 28999999.998999949545 27870000.064000010490 3951530.934999994934 60432.804133890 2024-05-02T19:17:57.168076+00:00 19994330.271999981254 28999999.994000080973 27870000.012999951839 3954005.096000000834 60432.804145543 2024-05-02T19:17:58.174958+00:00 19994330.280000001192 29000000.000999931246 27870000.015000049025 3949875.094999998808 60432.804157019 2024-05-02T19:17:59.166458+00:00 19994330.278000000864 29000000.011999960989 27869999.948999941349 3946392.851999998093 60432.804168679 2024-05-02T19:18:00.173833+00:00 19994330.272000011057 28999999.998000029474 27870000.029000040144 3949872.141000003088 60432.804180149 2024-05-02T19:18:01.164841+00:00 19994330.275999989361 29000000.004999998957 27870000.026000019163 3944113.799999997020 60432.804191808 2024-05-02T19:18:02.172216+00:00 19994330.276999980211 28999999.950000051409 27869999.934999939054 3948899.236000000965 60432.804203462 2024-05-02T19:18:03.179095+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3951305.892000005115 60432.804214938 2024-05-02T19:18:04.170598+00:00 19994330.275000039488 29000000.021000031382 27870000.022999998182 3948524.952999994159 60432.804226597 2024-05-02T19:18:05.177973+00:00 19994330.274999979883 28999999.996000051498 27869999.907000061125 3948454.048000007868 60432.804238067 2024-05-02T19:18:06.168980+00:00 19994330.277000010014 29000000.022999998182 27870000.086999889463 3943634.991999999154 60432.804249726 2024-05-02T19:18:07.176356+00:00 19994330.276000019163 28999999.969999909401 27869999.939000010490 3948393.973999992013 60432.804261196 2024-05-02T19:18:08.167363+00:00 19994330.276999950409 29000000.003000020981 27869999.966000080109 3945818.090000004042 60432.804272856 2024-05-02T19:18:09.174738+00:00 19994330.275000039488 29000000.024999979883 27870000.097999930382 3951406.966000006068 60432.804284326 2024-05-02T19:18:10.165745+00:00 19994330.277000010014 28999999.976000070572 27869999.899999979883 3942194.000000000000 60432.804295985 2024-05-02T19:18:11.173121+00:00 19994330.278000000864 29000000.021999958903 27870000.055000070482 3948840.996999993920 60432.804307645 2024-05-02T19:18:12.180496+00:00 19994330.272999998182 28999999.999000068754 27870000.016999959946 3943651.939999998081 60432.804319114 2024-05-02T19:18:13.171503+00:00 19994330.278000000864 28999999.989000000060 27869999.978999968618 3940423.935000001919 60432.804330774 2024-05-02T19:18:14.178878+00:00 19994330.275999959558 29000000.013000000268 27870000.020000100136 3942977.070000008214 60432.804342244 2024-05-02T19:18:15.169885+00:00 19994330.275000039488 28999999.995000001043 27869999.956999901682 3946616.039999992121 60432.804353904 2024-05-02T19:18:16.177261+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3946651.954999998212 60432.804365379 2024-05-02T19:18:17.168764+00:00 19994330.278000000864 29000000.002999991179 27870000.050999999046 3946203.969000012148 60432.804377039 2024-05-02T19:18:18.176142+00:00 19994330.274999979883 28999999.995000001043 27869999.957000020891 3949925.009999989998 60432.804388509 2024-05-02T19:18:19.167147+00:00 19994330.272999998182 29000000.026000019163 27870000.048000000417 3950670.064999998081 60432.804400168 2024-05-02T19:18:20.174521+00:00 19994330.279000040144 28999999.982999980450 27869999.960000000894 3949250.048999994993 60432.804411638 2024-05-02T19:18:21.165530+00:00 19994330.276999950409 28999999.991000000387 27870000.010000009090 3950042.015000015032 60432.804423298 2024-05-02T19:18:22.172903+00:00 19994330.274999979883 28999999.957000020891 27869999.973999988288 3948169.955999999773 60432.804434951 2024-05-02T19:18:23.179783+00:00 19994330.274999979883 29000000.031000021845 27869999.983000010252 3945054.023999989033 60432.804446427 2024-05-02T19:18:24.171286+00:00 19994330.279000040144 29000000.014999989420 27870000.025000009686 3945896.976999998093 60432.804458086 2024-05-02T19:18:25.178661+00:00 19994330.272999998182 29000000.004000011832 27870000.017999980599 3950487.008000016212 60432.804469562 2024-05-02T19:18:26.170165+00:00 19994330.276999950409 28999999.987999979407 27869999.923000011593 3946334.928999990225 60432.804481216 2024-05-02T19:18:27.177044+00:00 19994330.277000069618 29000000.003000020981 27870000.093000020832 3952292.050000011921 60432.804492686 2024-05-02T19:18:28.168051+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3946178.002000004053 60432.804504345 2024-05-02T19:18:29.175428+00:00 19994330.276999950409 28999999.969999969006 27869999.986000001431 3950568.915999978781 60432.804515821 2024-05-02T19:18:30.166930+00:00 19994330.271999958903 29000000.028000000864 27870000.003000020981 3950528.994000018109 60432.804527475 2024-05-02T19:18:31.173808+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3945898.064999998081 60432.804538950 2024-05-02T19:18:32.165311+00:00 19994330.280000090599 29000000.011000040919 27870000.034999970347 3951312.063999981154 60432.804550604 2024-05-02T19:18:33.172191+00:00 19994330.272999998182 28999999.986999988556 27869999.983000040054 3947026.858999996912 60432.804562264 2024-05-02T19:18:34.179566+00:00 19994330.275999899954 28999999.986000061035 27869999.940000001341 3950541.108000009786 60432.804573733 2024-05-02T19:18:35.170573+00:00 19994330.275000099093 29000000.013000011444 27870000.073000010103 3949247.016999990214 60432.804585393 2024-05-02T19:18:36.177948+00:00 19994330.273999929428 28999999.987999919802 27869999.978999968618 3951494.861000000965 60432.804596863 2024-05-02T19:18:37.168956+00:00 19994330.279000040144 29000000.013000011444 27869999.999000009149 3944461.069000006188 60432.804608522 2024-05-02T19:18:38.176331+00:00 19994330.276999950409 28999999.993000030518 27870000.039000030607 3944827.045000017155 60432.804619992 2024-05-02T19:18:39.167338+00:00 19994330.279000040144 29000000.022999998182 27869999.952999949455 3949658.931999980938 60432.804631652 2024-05-02T19:18:40.174714+00:00 19994330.272999998182 28999999.991999980062 27870000.006000038236 3947390.928000003099 60432.804643122 2024-05-02T19:18:41.165720+00:00 19994330.274999979883 29000000.011000040919 27869999.997999910265 3945880.125000000000 60432.804654781 2024-05-02T19:18:42.173096+00:00 19994330.276000019163 28999999.990999940783 27869999.950000051409 3948775.037000000011 60432.804666435 2024-05-02T19:18:43.179974+00:00 19994330.278000000864 28999999.993000030518 27870000.065999981016 3949205.029000014067 60432.804677911 2024-05-02T19:18:44.171478+00:00 19994330.276000000536 28999999.998999949545 27869999.935000058264 3949699.016000003088 60432.804689564 2024-05-02T19:18:45.178357+00:00 19994330.274000000209 28999999.999000068754 27870000.065999981016 3947280.019999980927 60432.804701040 2024-05-02T19:18:46.169861+00:00 19994330.276999998838 28999999.993000030518 27869999.929000020027 3944621.854000002146 60432.804712700 2024-05-02T19:18:47.177235+00:00 19994330.275999989361 28999999.997999910265 27870000.123999949545 3951807.050000011921 60432.804724169 2024-05-02T19:18:48.168243+00:00 19994330.274000000209 28999999.985000010580 27869999.911000009626 3953442.922999978065 60432.804735829 2024-05-02T19:18:49.175620+00:00 19994330.280000019819 29000000.006000038236 27869999.955999970436 3950545.087000011932 60432.804747299 2024-05-02T19:18:50.166625+00:00 19994330.278000000864 29000000.015000000596 27870000.060000058264 3951422.962999999989 60432.804758959 2024-05-02T19:18:51.174000+00:00 19994330.273999989033 28999999.988999988884 27869999.995999928564 3947219.968999981880 60432.804770428 2024-05-02T19:18:52.165008+00:00 19994330.272999998182 29000000.010000009090 27869999.971000079066 3951580.995999991894 60432.804782088 2024-05-02T19:18:53.172382+00:00 19994330.278000000864 28999999.986999999732 27870000.064999941736 3945296.073000013828 60432.804793742 2024-05-02T19:18:54.179262+00:00 19994330.275000009686 29000000.004999998957 27869999.957000020891 3950784.004000008106 60432.804805217 2024-05-02T19:18:55.170766+00:00 19994330.275999989361 29000000.008000019938 27869999.998999949545 3950549.002000033855 60432.804816871 2024-05-02T19:18:56.177644+00:00 19994330.278999980539 29000000.001999970526 27870000.022000070661 3946506.964999973774 60432.804828347 2024-05-02T19:18:57.169147+00:00 19994330.277000010014 28999999.998000029474 27869999.980000000447 3947589.003000020981 60432.804840000 2024-05-02T19:18:58.176027+00:00 19994330.277000010014 28999999.991999980062 27870000.037999998778 3945517.018999993801 60432.804851476 2024-05-02T19:18:59.167530+00:00 19994330.271000031382 29000000.017000019550 27869999.945999998599 3945393.990000010002 60432.804863130 2024-05-02T19:19:00.174409+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3946792.974999963772 60432.804874605 2024-05-02T19:19:01.165913+00:00 19994330.278999980539 28999999.987999979407 27870000.017000000924 3946627.968999981880 60432.804886265 2024-05-02T19:19:02.173287+00:00 19994330.272999998182 29000000.033999979496 27869999.977999988943 3950135.049000024796 60432.804897735 2024-05-02T19:19:03.164295+00:00 19994330.277000010014 28999999.981999989599 27870000.022000011057 3945804.009999989998 60432.804909394 2024-05-02T19:19:04.171670+00:00 19994330.275999959558 28999999.989000018686 27869999.937000010163 3945194.947000027169 60432.804921048 2024-05-02T19:19:05.178550+00:00 19994330.272999998182 29000000.008000019938 27870000.085999999195 3952433.990000010002 60432.804932524 2024-05-02T19:19:06.170052+00:00 19994330.276000019163 28999999.986999988556 27869999.960999969393 3943948.060000001919 60432.804944177 2024-05-02T19:19:07.176931+00:00 19994330.278999980539 29000000.018999990076 27869999.980000019073 3944503.986999989022 60432.804955653 2024-05-02T19:19:08.168435+00:00 19994330.277000010014 29000000.006000038236 27870000.116000000387 3948536.930999993812 60432.804967307 2024-05-02T19:19:09.175316+00:00 19994330.276000019163 28999999.968999978155 27869999.930999990553 3950694.152000010014 60432.804978783 2024-05-02T19:19:10.166817+00:00 19994330.273999929428 29000000.016999959946 27869999.995999988168 3945305.917999982834 60432.804990436 2024-05-02T19:19:11.173696+00:00 19994330.275000099093 29000000.014000058174 27869999.992000039667 3951013.966000020970 60432.805001912 2024-05-02T19:19:12.165199+00:00 19994330.278000000864 28999999.969999909401 27870000.028999980539 3948594.037999988068 60432.805013571 2024-05-02T19:19:13.172574+00:00 19994330.275999899954 29000000.010000109673 27869999.964999970049 3947445.042999982834 60432.805025225 2024-05-02T19:19:14.179455+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3949164.962000011932 60432.805036701 2024-05-02T19:19:15.170957+00:00 19994330.276000019163 28999999.993999961764 27870000.004000011832 3945047.955999969970 60432.805048354 2024-05-02T19:19:16.177836+00:00 19994330.272000070661 29000000.014999989420 27869999.993999961764 3945408.999000012875 60432.805059830 2024-05-02T19:19:17.169339+00:00 19994330.276999950409 28999999.973999980837 27869999.968000050634 3946782.055000007153 60432.805071484 2024-05-02T19:19:18.176220+00:00 19994330.278000000864 29000000.001000050455 27870000.049000021070 3947845.985000013839 60432.805082960 2024-05-02T19:19:19.167722+00:00 19994330.279999971390 29000000.009999990463 27870000.020999908447 3949172.958999990951 60432.805094619 2024-05-02T19:19:20.175097+00:00 19994330.272000070661 28999999.991000059992 27869999.942000031471 3947964.949000000954 60432.805106089 2024-05-02T19:19:21.166106+00:00 19994330.276999950409 28999999.996999979019 27870000.044999960810 3947739.051999986172 60432.805117749 2024-05-02T19:19:22.173479+00:00 19994330.276000019163 29000000.024999979883 27869999.958999991417 3949209.027000010014 60432.805129224 2024-05-02T19:19:23.164983+00:00 19994330.274999979883 28999999.991000059992 27870000.028000120074 3941245.097000002861 60432.805140878 2024-05-02T19:19:24.171862+00:00 19994330.274000048637 28999999.996999979019 27870000.005999919027 3943453.954999982845 60432.805152537 2024-05-02T19:19:25.179237+00:00 19994330.281999949366 29000000.004999998957 27869999.993000030518 3944632.994000018109 60432.805164007 2024-05-02T19:19:26.170244+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3947627.009000002872 60432.805175667 2024-05-02T19:19:27.177620+00:00 19994330.274000048637 28999999.991000000387 27870000.019999980927 3948848.935999989975 60432.805187142 2024-05-02T19:19:28.169124+00:00 19994330.276999950409 29000000.043000001460 27870000.013000011444 3943423.893999993801 60432.805198796 2024-05-02T19:19:29.176002+00:00 19994330.274000048637 28999999.952000010759 27869999.980999950320 3948202.104000031948 60432.805210272 2024-05-02T19:19:30.167505+00:00 19994330.278000000864 28999999.994999989867 27870000.029000040144 3946713.009999989998 60432.805221932 2024-05-02T19:19:31.174882+00:00 19994330.276000019163 29000000.027000010014 27869999.952999949455 3950570.144999980927 60432.805233401 2024-05-02T19:19:32.165887+00:00 19994330.274999979883 28999999.965999990702 27869999.944000009447 3950911.870000004768 60432.805245061 2024-05-02T19:19:33.173262+00:00 19994330.278000000864 29000000.020000010729 27870000.047000050545 3950892.970000029076 60432.805256537 2024-05-02T19:19:34.164766+00:00 19994330.276000019163 28999999.989999979734 27869999.977999929339 3951105.033999979030 60432.805268190 2024-05-02T19:19:35.171645+00:00 19994330.272999998182 29000000.020000010729 27870000.045000080019 3949577.050999999046 60432.805279850 2024-05-02T19:19:36.179020+00:00 19994330.278999920934 28999999.971000019461 27869999.956000000238 3950077.000999987125 60432.805291320 2024-05-02T19:19:37.170027+00:00 19994330.278999999166 29000000.023999989033 27870000.096000008285 3948087.967000008095 60432.805302979 2024-05-02T19:19:38.177403+00:00 19994330.272999990731 29000000.000999990851 27869999.951999988407 3943696.954999982845 60432.805314449 2024-05-02T19:19:39.168410+00:00 19994330.272999998182 28999999.974000040442 27869999.949000000954 3950905.055999993812 60432.805326109 2024-05-02T19:19:40.175788+00:00 19994330.278000000864 29000000.017999950796 27869999.984000001103 3953049.916999996174 60432.805337585 2024-05-02T19:19:41.167288+00:00 19994330.276000011712 29000000.002000030130 27870000.062000010163 3950459.000000000000 60432.805349238 2024-05-02T19:19:42.174167+00:00 19994330.276999998838 28999999.983999971300 27869999.954999979585 3948709.026000022888 60432.805360714 2024-05-02T19:19:43.165671+00:00 19994330.278000000864 29000000.006000038236 27869999.973000019789 3950761.981999992859 60432.805372368 2024-05-02T19:19:44.172550+00:00 19994330.277000010014 29000000.004000011832 27870000.079999979585 3948748.949000000954 60432.805383843 2024-05-02T19:19:45.164053+00:00 19994330.272999998182 29000000.003000020981 27869999.907999988645 3949671.113000034820 60432.805395497 2024-05-02T19:19:46.170932+00:00 19994330.275000009686 28999999.998999949545 27870000.040000021458 3944893.977999985218 60432.805407156 2024-05-02T19:19:47.178307+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3943414.949000000954 60432.805418632 2024-05-02T19:19:48.169811+00:00 19994330.276999980211 28999999.991999980062 27869999.974000040442 3949797.990999997128 60432.805430286 2024-05-02T19:19:49.176690+00:00 19994330.276999980211 29000000.001999970526 27869999.969999969006 3947634.941999971867 60432.805441761 2024-05-02T19:19:50.168193+00:00 19994330.275000039488 28999999.988000039011 27870000.014999989420 3945648.115999997128 60432.805453415 2024-05-02T19:19:51.175073+00:00 19994330.275999959558 29000000.008000019938 27870000.047000050545 3948205.031000018120 60432.805464891 2024-05-02T19:19:52.166575+00:00 19994330.274000048637 29000000.003999948502 27869999.986000001431 3949823.961000024807 60432.805476544 2024-05-02T19:19:53.173454+00:00 19994330.277000010014 29000000.001000050455 27870000.053999960423 3950338.969999969006 60432.805488020 2024-05-02T19:19:54.164958+00:00 19994330.275999959558 28999999.988999959081 27869999.989000018686 3950276.963999987114 60432.805499674 2024-05-02T19:19:55.171837+00:00 19994330.278000000864 28999999.988999959081 27869999.944000009447 3950406.063000022899 60432.805511150 2024-05-02T19:19:56.163340+00:00 19994330.275000039488 29000000.015000101179 27870000.051999930292 3953479.979000031948 60432.805522803 2024-05-02T19:19:57.170219+00:00 19994330.273999989033 29000000.000000000000 27870000.007000088692 3954238.106999992859 60432.805534463 2024-05-02T19:19:58.177594+00:00 19994330.277000010014 28999999.991999980062 27869999.925999999046 3952347.935000001919 60432.805545933 2024-05-02T19:19:59.168602+00:00 19994330.276999950409 29000000.006999969482 27870000.005999919027 3950155.985000013839 60432.805557592 2024-05-02T19:20:00.175977+00:00 19994330.275000039488 28999999.998999949545 27869999.974000100046 3948600.004999995232 60432.805569068 2024-05-02T19:20:01.167480+00:00 19994330.278000000864 29000000.013000011444 27870000.046999931335 3948595.059000014793 60432.805580728 2024-05-02T19:20:02.174856+00:00 19994330.274999979883 28999999.989000078291 27870000.032000061125 3951079.944000006188 60432.805592197 2024-05-02T19:20:03.165862+00:00 19994330.275000039488 28999999.996999979019 27869999.935999989510 3949215.981999992859 60432.805603851 2024-05-02T19:20:04.172742+00:00 19994330.276999950409 28999999.991999998689 27870000.024999979883 3949349.944000006188 60432.805615327 2024-05-02T19:20:05.164245+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3948870.165999888908 60432.805626987 2024-05-02T19:20:06.171620+00:00 19994330.276000019163 29000000.005000010133 27870000.026999950409 3948121.001000047196 60432.805638640 2024-05-02T19:20:07.178499+00:00 19994330.276999950409 28999999.986999999732 27869999.994000080973 3947130.789000033867 60432.805650116 2024-05-02T19:20:08.170003+00:00 19994330.272999998182 28999999.988999988884 27869999.980000019073 3945009.154999970924 60432.805661770 2024-05-02T19:20:09.176882+00:00 19994330.276000019163 29000000.053999990225 27870000.053999900818 3949275.018000007141 60432.805673245 2024-05-02T19:20:10.168385+00:00 19994330.277000069618 28999999.950000021607 27869999.964000109583 3946326.875000000000 60432.805684905 2024-05-02T19:20:11.175763+00:00 19994330.276999950409 28999999.995999988168 27870000.032999988645 3951786.148000001907 60432.805696375 2024-05-02T19:20:12.166767+00:00 19994330.277000069618 29000000.027000010014 27869999.932999968529 3952008.957999945153 60432.805708028 2024-05-02T19:20:13.173646+00:00 19994330.274999979883 29000000.000000000000 27870000.047000050545 3950681.974000095855 60432.805719504 2024-05-02T19:20:14.165149+00:00 19994330.274999979883 28999999.973999980837 27869999.943999998271 3948189.069999932777 60432.805731158 2024-05-02T19:20:15.172029+00:00 19994330.276000019163 28999999.991000000387 27870000.021000001580 3949170.944000006188 60432.805742634 2024-05-02T19:20:16.163532+00:00 19994330.274999979883 29000000.029000040144 27870000.035000000149 3949448.975000023842 60432.805754287 2024-05-02T19:20:17.170411+00:00 19994330.279999971390 28999999.995999988168 27869999.997999999672 3951960.970000029076 60432.805765946 2024-05-02T19:20:18.177786+00:00 19994330.274999979883 28999999.987999979407 27870000.039000000805 3942680.094999908935 60432.805777422 2024-05-02T19:20:19.169291+00:00 19994330.275000099093 29000000.024999979883 27869999.914000000805 3946480.917000054847 60432.805789076 2024-05-02T19:20:20.176169+00:00 19994330.275999899954 28999999.988000039011 27870000.044999990612 3950747.070000051986 60432.805800552 2024-05-02T19:20:21.167672+00:00 19994330.274000048637 28999999.989999949932 27870000.013999998569 3947708.044999957085 60432.805812211 2024-05-02T19:20:22.175050+00:00 19994330.278000000864 29000000.037000060081 27870000.034000009298 3951583.952999948990 60432.805823681 2024-05-02T19:20:23.166055+00:00 19994330.278000000864 28999999.962999939919 27869999.922000020742 3944924.869000076782 60432.805835341 2024-05-02T19:20:24.173430+00:00 19994330.276000019163 29000000.014000058174 27870000.014999989420 3950338.125000000000 60432.805846810 2024-05-02T19:20:25.164436+00:00 19994330.276000019163 28999999.985999941826 27870000.020999971777 3944544.902999997139 60432.805858464 2024-05-02T19:20:26.171316+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3953405.987999916077 60432.805869940 2024-05-02T19:20:27.162819+00:00 19994330.276999950409 28999999.996000051498 27869999.989000018686 3952723.175999999046 60432.805881599 2024-05-02T19:20:28.170194+00:00 19994330.277000069618 29000000.008999940008 27869999.967999991030 3950497.830000042915 60432.805893253 2024-05-02T19:20:29.177073+00:00 19994330.274999979883 29000000.004000071436 27870000.046000000089 3947848.032999991905 60432.805904723 2024-05-02T19:20:30.168080+00:00 19994330.276999998838 28999999.993000030518 27869999.990000009537 3946893.962000011932 60432.805916382 2024-05-02T19:20:31.175459+00:00 19994330.276999998838 29000000.003999948502 27869999.992999970913 3949631.039999961853 60432.805927853 2024-05-02T19:20:32.166463+00:00 19994330.274000000209 29000000.006999969482 27870000.033000048250 3950558.129000068177 60432.805939512 2024-05-02T19:20:33.173840+00:00 19994330.272999990731 28999999.991000059992 27869999.954999979585 3950290.856999992859 60432.805950988 2024-05-02T19:20:34.165342+00:00 19994330.280000001192 28999999.985999941826 27870000.008000019938 3950326.118999958038 60432.805962642 2024-05-02T19:20:35.172221+00:00 19994330.277000010014 29000000.011000040919 27870000.055999990553 3950246.869000076782 60432.805974117 2024-05-02T19:20:36.163724+00:00 19994330.275000009686 28999999.988999959081 27869999.930999990553 3953096.045999885071 60432.805985771 2024-05-02T19:20:37.170603+00:00 19994330.274999979883 29000000.030000090599 27870000.087000008672 3948743.992000102997 60432.805997430 2024-05-02T19:20:38.177978+00:00 19994330.276000019163 28999999.965999960899 27869999.975000020117 3945989.934999942780 60432.806008906 2024-05-02T19:20:39.169481+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3949549.062999964226 60432.806020560 2024-05-02T19:20:40.176361+00:00 19994330.275000009686 28999999.983000040054 27869999.929999951273 3944126.143000007141 60432.806032035 2024-05-02T19:20:41.167864+00:00 19994330.276999980211 29000000.022999998182 27870000.003000020981 3950195.889999986161 60432.806043689 2024-05-02T19:20:42.174744+00:00 19994330.277000010014 28999999.974999990314 27869999.990000009537 3940213.022000073921 60432.806055165 2024-05-02T19:20:43.166246+00:00 19994330.275999989361 29000000.007000010461 27869999.980000019073 3945672.939000010025 60432.806066819 2024-05-02T19:20:44.173126+00:00 19994330.273999989033 28999999.999000001699 27870000.075000051409 3949336.008000016212 60432.806078294 2024-05-02T19:20:45.164629+00:00 19994330.278000000864 29000000.016999989748 27870000.041999939829 3950671.976999998093 60432.806089954 2024-05-02T19:20:46.172004+00:00 19994330.276000019163 28999999.965999990702 27869999.925000071526 3953559.018999934196 60432.806101424 2024-05-02T19:20:47.163012+00:00 19994330.277000010014 29000000.029000010341 27869999.982999920845 3947379.037999988068 60432.806113077 2024-05-02T19:20:48.169890+00:00 19994330.274999979883 28999999.988000009209 27870000.042000059038 3949082.942000031006 60432.806124737 2024-05-02T19:20:49.177265+00:00 19994330.277000010014 29000000.014999989420 27869999.934000018984 3944175.919000030030 60432.806136213 2024-05-02T19:20:50.168769+00:00 19994330.276000019163 28999999.998000029474 27870000.038999918848 3949921.072000027169 60432.806147866 2024-05-02T19:20:51.175651+00:00 19994330.272999998182 28999999.993999961764 27870000.012000080198 3944421.016999959946 60432.806159342 2024-05-02T19:20:52.167151+00:00 19994330.279999971390 29000000.004000011832 27869999.987999919802 3951787.975999950897 60432.806170996 2024-05-02T19:20:53.174030+00:00 19994330.273999989033 28999999.985000010580 27869999.943999998271 3951442.057000041008 60432.806182472 2024-05-02T19:20:54.165533+00:00 19994330.276000019163 29000000.009999990463 27870000.026999998838 3951820.006999969017 60432.806194125 2024-05-02T19:20:55.172413+00:00 19994330.274999979883 29000000.006000038236 27870000.087000008672 3947749.958999990951 60432.806205601 2024-05-02T19:20:56.163916+00:00 19994330.278000000864 28999999.994999948889 27869999.984999999404 3948049.953000069130 60432.806217255 2024-05-02T19:20:57.170796+00:00 19994330.276000019163 28999999.991000000387 27869999.974999990314 3950552.027999997139 60432.806228730 2024-05-02T19:20:58.162298+00:00 19994330.274999979883 29000000.018999990076 27870000.064000010490 3949359.074999928009 60432.806240390 2024-05-02T19:20:59.169674+00:00 19994330.278000000864 28999999.990000009537 27869999.934999998659 3948436.934000014793 60432.806252044 2024-05-02T19:21:00.176552+00:00 19994330.277000069618 28999999.991000059992 27870000.028999980539 3941753.111000061035 60432.806263519 2024-05-02T19:21:01.168056+00:00 19994330.274999979883 29000000.003999948502 27869999.949999991804 3950808.913999915123 60432.806275173 2024-05-02T19:21:02.174936+00:00 19994330.276999950409 29000000.009999990463 27869999.997999999672 3945918.036000012886 60432.806286649 2024-05-02T19:21:03.166438+00:00 19994330.276000019163 29000000.014000058174 27870000.046000000089 3946645.978000044823 60432.806298302 2024-05-02T19:21:04.173319+00:00 19994330.279000040144 28999999.975000020117 27869999.993000030518 3943927.001999973785 60432.806309778 2024-05-02T19:21:05.164821+00:00 19994330.274999979883 29000000.008999940008 27869999.941999968141 3950252.983999968041 60432.806321432 2024-05-02T19:21:06.171700+00:00 19994330.272999998182 29000000.006999969482 27870000.081000030041 3949172.035000085831 60432.806332913 2024-05-02T19:21:07.163700+00:00 19994330.276999950409 28999999.971000079066 27869999.981000009924 3944940.008999944199 60432.806344567 2024-05-02T19:21:08.170578+00:00 19994330.277000069618 29000000.042999979109 27869999.981999989599 3947617.027000070084 60432.806356221 2024-05-02T19:21:09.177457+00:00 19994330.273999929428 28999999.952999949455 27870000.015999969095 3951573.933999896049 60432.806367696 2024-05-02T19:21:10.168960+00:00 19994330.278000000864 29000000.036000009626 27869999.986999988556 3950043.136000037193 60432.806379355 2024-05-02T19:21:11.176337+00:00 19994330.274000048637 29000000.011999960989 27870000.008000079542 3948299.916000009049 60432.806390826 2024-05-02T19:21:12.167343+00:00 19994330.276999950409 28999999.968000050634 27869999.952999949455 3949021.973000050057 60432.806402479 2024-05-02T19:21:13.174223+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3945549.942999958992 60432.806413955 2024-05-02T19:21:14.165725+00:00 19994330.276000019163 29000000.015999909490 27869999.980999950320 3946640.088000059128 60432.806425609 2024-05-02T19:21:15.172605+00:00 19994330.276000019163 29000000.014999989420 27870000.075000051409 3948402.973999977112 60432.806437084 2024-05-02T19:21:16.164107+00:00 19994330.276000019163 28999999.983000040054 27869999.962000008672 3945484.970999956131 60432.806448744 2024-05-02T19:21:17.171483+00:00 19994330.273999929428 28999999.998000029474 27869999.959999918938 3945984.978000044823 60432.806460214 2024-05-02T19:21:18.162490+00:00 19994330.277000069618 28999999.975999999791 27870000.007000088692 3946639.164999961853 60432.806471874 2024-05-02T19:21:19.169866+00:00 19994330.274999979883 29000000.017000000924 27870000.015999909490 3945599.805999993812 60432.806483527 2024-05-02T19:21:20.176745+00:00 19994330.276000019163 29000000.015999991447 27870000.086000081152 3946315.113999962807 60432.806495003 2024-05-02T19:21:21.168248+00:00 19994330.279999971390 28999999.980000019073 27869999.960999969393 3942636.071000099182 60432.806506662 2024-05-02T19:21:22.175625+00:00 19994330.278000000864 29000000.016999989748 27869999.991999980062 3944029.863999962807 60432.806518132 2024-05-02T19:21:23.166630+00:00 19994330.274000048637 28999999.981999989599 27869999.973999980837 3944120.004999995232 60432.806529792 2024-05-02T19:21:24.174005+00:00 19994330.274999998510 29000000.018000010401 27870000.001000050455 3947101.057000041008 60432.806541262 2024-05-02T19:21:25.165012+00:00 19994330.274000000209 28999999.991000000387 27869999.983000040054 3945570.946999907028 60432.806552921 2024-05-02T19:21:26.172388+00:00 19994330.280999999493 28999999.982999980450 27869999.989999890327 3949000.123000026215 60432.806564391 2024-05-02T19:21:27.163395+00:00 19994330.272999998182 28999999.993000030518 27869999.955000039190 3948535.743999958038 60432.806576051 2024-05-02T19:21:28.170770+00:00 19994330.275999989361 29000000.015999969095 27870000.126999970526 3947245.164000033867 60432.806587521 2024-05-02T19:21:29.161777+00:00 19994330.277000010014 28999999.983000040054 27869999.940000060946 3954969.004999995232 60432.806599180 2024-05-02T19:21:30.169153+00:00 19994330.272999998182 29000000.026999950409 27870000.018000010401 3948708.948000072967 60432.806610834 2024-05-02T19:21:31.176032+00:00 19994330.276999980211 28999999.995000001043 27869999.932999998331 3947905.083999990951 60432.806622310 2024-05-02T19:21:32.167535+00:00 19994330.279000010341 28999999.980000019073 27870000.057000000030 3952466.849999905098 60432.806633963 2024-05-02T19:21:33.174414+00:00 19994330.275999989361 29000000.018000010401 27869999.977000009269 3950154.002000092994 60432.806645439 2024-05-02T19:21:34.165918+00:00 19994330.277000010014 29000000.003000020981 27870000.063999999315 3950085.154999970924 60432.806657093 2024-05-02T19:21:35.172796+00:00 19994330.273999989033 29000000.010999921709 27869999.980000000447 3946995.939999938011 60432.806668568 2024-05-02T19:21:36.164301+00:00 19994330.275000009686 28999999.983000040054 27870000.008999999613 3948562.966000080109 60432.806680228 2024-05-02T19:21:37.171675+00:00 19994330.277000010014 28999999.995000001043 27869999.891999989748 3944409.033999919891 60432.806691703 2024-05-02T19:21:38.163178+00:00 19994330.277000010014 29000000.011999960989 27870000.020000010729 3944667.010000110138 60432.806703357 2024-05-02T19:21:39.170058+00:00 19994330.278000000864 28999999.997000098228 27870000.062999989837 3948070.064999938011 60432.806715011 2024-05-02T19:21:40.176936+00:00 19994330.272999998182 29000000.015999909490 27869999.956000000238 3950375.792999982834 60432.806726486 2024-05-02T19:21:41.168440+00:00 19994330.275999959558 28999999.985000010580 27870000.069000009447 3952335.116000055801 60432.806738146 2024-05-02T19:21:42.175815+00:00 19994330.273999989033 28999999.995000001043 27869999.990000009537 3949819.985999941826 60432.806749616 2024-05-02T19:21:43.166822+00:00 19994330.279000040144 29000000.009999990463 27869999.986999988556 3951496.080000042915 60432.806761276 2024-05-02T19:21:44.174198+00:00 19994330.278000000864 28999999.996000051498 27869999.944999989122 3950613.830999969970 60432.806772745 2024-05-02T19:21:45.165204+00:00 19994330.274999979883 29000000.003000020981 27870000.022000011057 3948851.179000020027 60432.806784405 2024-05-02T19:21:46.172579+00:00 19994330.277000010014 29000000.003999948502 27870000.008999999613 3951901.886000037193 60432.806795875 2024-05-02T19:21:47.163587+00:00 19994330.274999979883 29000000.000000000000 27870000.057999968529 3949871.093999981880 60432.806807534 2024-05-02T19:21:48.170962+00:00 19994330.275000039488 28999999.995000001043 27869999.925000008196 3952886.835999966133 60432.806819010 2024-05-02T19:21:49.162465+00:00 19994330.274999979883 28999999.991000059992 27870000.041000008583 3946973.070999979973 60432.806830664 2024-05-02T19:21:50.169344+00:00 19994330.280000030994 29000000.034999970347 27869999.986999988556 3948049.009999989998 60432.806842323 2024-05-02T19:21:51.176720+00:00 19994330.276999950409 28999999.972999930382 27869999.903000000864 3950430.022000073921 60432.806853793 2024-05-02T19:21:52.167727+00:00 19994330.274999979883 29000000.007000088692 27870000.106000069529 3949299.972000002861 60432.806865453 2024-05-02T19:21:53.175105+00:00 19994330.276000019163 28999999.990000009537 27869999.989999890327 3953471.982999920845 60432.806876929 2024-05-02T19:21:54.166605+00:00 19994330.274000048637 29000000.012999888510 27870000.013000011444 3951681.111999989022 60432.806888582 2024-05-02T19:21:55.173484+00:00 19994330.276999950409 28999999.986999999732 27869999.968999978155 3952085.918000102043 60432.806900058 2024-05-02T19:21:56.164988+00:00 19994330.276000019163 29000000.013000000268 27870000.042000059038 3953106.014999986161 60432.806911712 2024-05-02T19:21:57.171867+00:00 19994330.279999971390 28999999.993000000715 27869999.978999968618 3949769.041999936104 60432.806923187 2024-05-02T19:21:58.163370+00:00 19994330.274000048637 28999999.969999998808 27870000.012000080198 3947588.943000078201 60432.806934847 2024-05-02T19:21:59.170745+00:00 19994330.272999998182 29000000.022999998182 27869999.962999939919 3953534.023000001907 60432.806946317 2024-05-02T19:22:00.161752+00:00 19994330.276999950409 29000000.025999989361 27869999.991000059992 3957276.910999894142 60432.806957970 2024-05-02T19:22:01.168631+00:00 19994330.279000040144 28999999.995999988168 27870000.052999969572 3949154.093000053894 60432.806969630 2024-05-02T19:22:02.176008+00:00 19994330.274999979883 29000000.015000019222 27869999.998000029474 3946961.985999941826 60432.806981105 2024-05-02T19:22:03.167512+00:00 19994330.279000040144 29000000.005999978632 27870000.034999970347 3953783.083000063896 60432.806992759 2024-05-02T19:22:04.174389+00:00 19994330.272999998182 28999999.993000030518 27869999.947000030428 3950100.945999979973 60432.807004235 2024-05-02T19:22:05.165892+00:00 19994330.276000019163 28999999.987999979407 27870000.021999958903 3952569.953000069130 60432.807015894 2024-05-02T19:22:06.173268+00:00 19994330.275999899954 28999999.982999980450 27869999.940000060946 3950045.069999932777 60432.807027364 2024-05-02T19:22:07.164275+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3951321.916000009049 60432.807039024 2024-05-02T19:22:08.171651+00:00 19994330.279000040144 29000000.012000020593 27870000.061999920756 3949097.965999960899 60432.807050494 2024-05-02T19:22:09.162657+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3947266.073000072967 60432.807062153 2024-05-02T19:22:10.170033+00:00 19994330.275999899954 28999999.995999988168 27869999.993000000715 3953306.031999946106 60432.807073623 2024-05-02T19:22:11.161039+00:00 19994330.272999998182 28999999.995000001043 27869999.918000001460 3947697.973999977112 60432.807085283 2024-05-02T19:22:12.168415+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3950171.946000099182 60432.807096936 2024-05-02T19:22:13.175296+00:00 19994330.277000069618 28999999.999000068754 27870000.024999991059 3951941.070999979973 60432.807108412 2024-05-02T19:22:14.166798+00:00 19994330.276999950409 29000000.008999940008 27869999.986999988556 3951252.980000019073 60432.807120072 2024-05-02T19:22:15.174173+00:00 19994330.274000048637 28999999.988000039011 27869999.951000008732 3949227.989000000991 60432.807131541 2024-05-02T19:22:16.165180+00:00 19994330.276999950409 29000000.010999921709 27870000.043000008911 3941838.976999999024 60432.807143201 2024-05-02T19:22:17.172555+00:00 19994330.274999979883 28999999.966000080109 27869999.979999989271 3946571.959000001196 60432.807154671 2024-05-02T19:22:18.163562+00:00 19994330.276000000536 29000000.018999930471 27870000.065000001341 3946122.087999999989 60432.807166331 2024-05-02T19:22:19.170937+00:00 19994330.276999998838 28999999.999000068754 27869999.949000030756 3947716.993000001181 60432.807177800 2024-05-02T19:22:20.161945+00:00 19994330.276000000536 28999999.975000020117 27869999.958000000566 3947932.004999998957 60432.807189460 2024-05-02T19:22:21.169319+00:00 19994330.276999998838 29000000.026999950409 27870000.035999950022 3951931.978000000119 60432.807201119 2024-05-02T19:22:22.176695+00:00 19994330.275000009686 29000000.001999970526 27870000.018999990076 3950039.118999999017 60432.807212589 2024-05-02T19:22:23.167702+00:00 19994330.278000000864 29000000.001000050455 27869999.982000049204 3947167.885999999940 60432.807224249 2024-05-02T19:22:24.175081+00:00 19994330.274000000209 28999999.993999961764 27869999.973999980837 3947776.979000002146 60432.807235719 2024-05-02T19:22:25.166084+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3950706.980999999214 60432.807247378 2024-05-02T19:22:26.173459+00:00 19994330.275000009686 28999999.996000051498 27870000.055999990553 3949699.116999999154 60432.807258848 2024-05-02T19:22:27.164467+00:00 19994330.278999980539 29000000.011999960989 27869999.975000020117 3946945.879000001121 60432.807270507 2024-05-02T19:22:28.171843+00:00 19994330.272000011057 29000000.000000000000 27869999.998000029474 3946514.057000004221 60432.807281977 2024-05-02T19:22:29.162849+00:00 19994330.275000009686 28999999.973999980837 27870000.021999958903 3943025.931999995839 60432.807293637 2024-05-02T19:22:30.170224+00:00 19994330.280000001192 29000000.035000089556 27870000.016999959946 3948726.028999999166 60432.807305107 2024-05-02T19:22:31.161232+00:00 19994330.274999979883 28999999.956999901682 27869999.956000089645 3951802.035000003874 60432.807316766 2024-05-02T19:22:32.168606+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3943571.945999994874 60432.807328426 2024-05-02T19:22:33.175982+00:00 19994330.276000019163 29000000.024000000209 27869999.991999980062 3949930.053000003099 60432.807339896 2024-05-02T19:22:34.166989+00:00 19994330.273999989033 28999999.996999990195 27869999.981999989599 3951377.957000001799 60432.807351555 2024-05-02T19:22:35.174365+00:00 19994330.273999989033 28999999.995000019670 27870000.009000059217 3949714.087999999989 60432.807363025 2024-05-02T19:22:36.165371+00:00 19994330.278000000864 28999999.987999979407 27869999.996999979019 3947230.844999998808 60432.807374685 2024-05-02T19:22:37.172747+00:00 19994330.278000000864 29000000.029000010341 27869999.971999999136 3943311.049999997020 60432.807386154 2024-05-02T19:22:38.163755+00:00 19994330.280000030994 28999999.998999979347 27870000.011999960989 3949859.085999995004 60432.807397814 2024-05-02T19:22:39.171129+00:00 19994330.272999998182 29000000.005000028759 27869999.960999969393 3948695.982000008225 60432.807409284 2024-05-02T19:22:40.162136+00:00 19994330.273999989033 28999999.962000008672 27870000.022000070661 3948344.033999993932 60432.807420943 2024-05-02T19:22:41.169511+00:00 19994330.278999980539 29000000.037000000477 27870000.066999908537 3950260.955999999773 60432.807432419 2024-05-02T19:22:42.161014+00:00 19994330.272999998182 28999999.996999979019 27869999.955000039190 3944781.982000008225 60432.807444073 2024-05-02T19:22:43.167895+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3953616.016999990214 60432.807455732 2024-05-02T19:22:44.175270+00:00 19994330.275999959558 28999999.997000038624 27870000.013000011444 3949730.030000001192 60432.807467202 2024-05-02T19:22:45.166276+00:00 19994330.276000019163 28999999.986999988556 27869999.995999928564 3946307.991999999154 60432.807478862 2024-05-02T19:22:46.173651+00:00 19994330.277000069618 29000000.020999971777 27869999.994000080973 3948954.957000001799 60432.807490332 2024-05-02T19:22:47.164658+00:00 19994330.274999979883 29000000.008000019938 27870000.036999940872 3950311.988000005018 60432.807501991 2024-05-02T19:22:48.172033+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3954203.036999986041 60432.807513467 2024-05-02T19:22:49.163538+00:00 19994330.276000019163 28999999.983999971300 27869999.988000001758 3953069.957000017166 60432.807525121 2024-05-02T19:22:50.170417+00:00 19994330.278000000864 28999999.991000059992 27869999.997999999672 3952310.092999995220 60432.807536596 2024-05-02T19:22:51.161919+00:00 19994330.273999929428 28999999.998000029474 27870000.006999999285 3951660.909000008833 60432.807548250 2024-05-02T19:22:52.168799+00:00 19994330.276000019163 28999999.993999961764 27870000.018999990076 3949705.007999985944 60432.807559726 2024-05-02T19:22:53.160302+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3950720.159000008833 60432.807571379 2024-05-02T19:22:54.167181+00:00 19994330.278999920934 29000000.024999979883 27869999.925000008196 3945146.814000010025 60432.807583039 2024-05-02T19:22:55.174556+00:00 19994330.275000099093 28999999.978000041097 27870000.025000009686 3949355.031999974977 60432.807594514 2024-05-02T19:22:56.166059+00:00 19994330.273999929428 28999999.998000029474 27870000.025000009686 3949200.053000003099 60432.807606168 2024-05-02T19:22:57.172939+00:00 19994330.279000040144 29000000.003000020981 27869999.956999991089 3946216.950000017881 60432.807617644 2024-05-02T19:22:58.164442+00:00 19994330.271999958903 28999999.982999920845 27870000.023999989033 3948992.067999988794 60432.807629297 2024-05-02T19:22:59.171321+00:00 19994330.277000069618 29000000.032999988645 27870000.017000019550 3943850.974999994040 60432.807640773 2024-05-02T19:23:00.162825+00:00 19994330.279999971390 28999999.983000040054 27870000.005999978632 3949592.948000013828 60432.807652427 2024-05-02T19:23:01.169703+00:00 19994330.276000019163 28999999.977000001818 27869999.937000039965 3947111.060999989975 60432.807663903 2024-05-02T19:23:02.161206+00:00 19994330.273999929428 29000000.036000009626 27870000.052999969572 3949557.912000000011 60432.807675556 2024-05-02T19:23:03.168085+00:00 19994330.276000019163 28999999.971999999136 27869999.961000028998 3943934.016000003088 60432.807687216 2024-05-02T19:23:04.175463+00:00 19994330.274000048637 28999999.996999979019 27869999.968999978155 3948818.034999995958 60432.807698686 2024-05-02T19:23:05.166468+00:00 19994330.276999950409 29000000.009999990463 27869999.989000018686 3949251.023999989033 60432.807710345 2024-05-02T19:23:06.173843+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3951505.948000013828 60432.807721816 2024-05-02T19:23:07.164851+00:00 19994330.279000040144 29000000.014000058174 27870000.031000021845 3943166.011999994982 60432.807733475 2024-05-02T19:23:08.172226+00:00 19994330.274999979883 28999999.983000040054 27869999.988999959081 3949411.958999990951 60432.807744945 2024-05-02T19:23:09.163233+00:00 19994330.274000048637 29000000.008000001311 27870000.000000000000 3944918.965000004042 60432.807756604 2024-05-02T19:23:10.170609+00:00 19994330.275999899954 29000000.000999998301 27869999.988999959081 3947376.063000022899 60432.807768080 2024-05-02T19:23:11.162112+00:00 19994330.277000069618 29000000.006000000983 27870000.004000071436 3945044.970999985933 60432.807779734 2024-05-02T19:23:12.168990+00:00 19994330.278000000864 29000000.000000011176 27870000.003999948502 3943433.120000004768 60432.807791209 2024-05-02T19:23:13.160494+00:00 19994330.274999998510 28999999.986000001431 27870000.009000059217 3948168.898999989033 60432.807802863 2024-05-02T19:23:14.167373+00:00 19994330.276000011712 28999999.993000000715 27870000.016999959946 3946479.085999995004 60432.807814523 2024-05-02T19:23:15.174749+00:00 19994330.273999989033 29000000.011999990791 27869999.965999960899 3943478.955999999773 60432.807825993 2024-05-02T19:23:16.165755+00:00 19994330.275000009686 28999999.991000000387 27870000.024000048637 3952832.049000024796 60432.807837652 2024-05-02T19:23:17.173130+00:00 19994330.278999999166 29000000.022999968380 27869999.986999988556 3945989.920999974012 60432.807849128 2024-05-02T19:23:18.164634+00:00 19994330.277000010014 28999999.980000019073 27869999.988000039011 3945479.012000023853 60432.807860781 2024-05-02T19:23:19.171513+00:00 19994330.275999989361 28999999.982999980450 27870000.000000000000 3950513.031999974977 60432.807872257 2024-05-02T19:23:20.163016+00:00 19994330.273999989033 29000000.045000020415 27870000.000999931246 3942181.006000012159 60432.807883916 2024-05-02T19:23:21.170391+00:00 19994330.277000010014 28999999.967000011355 27869999.977000001818 3943555.002999991179 60432.807895387 2024-05-02T19:23:22.161399+00:00 19994330.275000009686 29000000.004000011832 27870000.010000109673 3946242.039000033867 60432.807907046 2024-05-02T19:23:23.168774+00:00 19994330.276999980211 28999999.995000001043 27870000.061999920756 3945372.880999981891 60432.807918516 2024-05-02T19:23:24.159782+00:00 19994330.278999980539 28999999.991999980062 27869999.961000081152 3945034.043999969959 60432.807930175 2024-05-02T19:23:25.167156+00:00 19994330.277000010014 29000000.027000010014 27870000.028999920934 3949338.966000020970 60432.807941829 2024-05-02T19:23:26.174035+00:00 19994330.272999998182 29000000.017999950796 27870000.000000000000 3942311.030000030994 60432.807953305 2024-05-02T19:23:27.165538+00:00 19994330.275000039488 28999999.981999989599 27870000.011999998242 3948239.942999958992 60432.807964959 2024-05-02T19:23:28.172418+00:00 19994330.277000010014 28999999.993000030518 27870000.017000000924 3943816.137000023853 60432.807976434 2024-05-02T19:23:29.163921+00:00 19994330.275999959558 29000000.024000048637 27869999.978999998420 3944686.935000001919 60432.807988088 2024-05-02T19:23:30.170800+00:00 19994330.278999980539 28999999.980000019073 27869999.971000000834 3941385.969999969006 60432.807999563 2024-05-02T19:23:31.162303+00:00 19994330.274000048637 28999999.987999919802 27869999.978000000119 3945229.976000010967 60432.808011223 2024-05-02T19:23:32.169679+00:00 19994330.275999959558 28999999.995000001043 27869999.969000011683 3945451.021000028122 60432.808022693 2024-05-02T19:23:33.160686+00:00 19994330.276000019163 29000000.024000048637 27870000.000999990851 3944974.026999949943 60432.808034352 2024-05-02T19:23:34.168061+00:00 19994330.275999959558 28999999.988999959081 27870000.092999991030 3943188.957000017166 60432.808046012 2024-05-02T19:23:35.175437+00:00 19994330.277000010014 28999999.968999978155 27869999.950000021607 3949232.067000031006 60432.808057482 2024-05-02T19:23:36.166443+00:00 19994330.277000010014 29000000.042000059038 27870000.078999999911 3943358.944999992847 60432.808069136 2024-05-02T19:23:37.173323+00:00 19994330.274999979883 28999999.991999980062 27869999.860000010580 3945124.013999999035 60432.808080611 2024-05-02T19:23:38.164825+00:00 19994330.277000069618 28999999.981999989599 27870000.092000011355 3946633.963999987114 60432.808092265 2024-05-02T19:23:39.171704+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3947962.004000008106 60432.808103741 2024-05-02T19:23:40.163208+00:00 19994330.276000019163 28999999.983999971300 27869999.951999958605 3949630.066999971867 60432.808115395 2024-05-02T19:23:41.170088+00:00 19994330.274999979883 29000000.014999989420 27870000.050999999046 3944351.031000018120 60432.808126871 2024-05-02T19:23:42.161590+00:00 19994330.276999950409 28999999.981999989599 27869999.937000039965 3944970.949000000954 60432.808138524 2024-05-02T19:23:43.168469+00:00 19994330.277000069618 29000000.020000100136 27870000.014999989420 3954595.940999985207 60432.808150000 2024-05-02T19:23:44.159973+00:00 19994330.274000048637 29000000.010999921709 27870000.055999990553 3945532.072000027169 60432.808161654 2024-05-02T19:23:45.166852+00:00 19994330.275999899954 28999999.989000078291 27869999.958000000566 3947435.897000014782 60432.808173313 2024-05-02T19:23:46.174228+00:00 19994330.279000040144 28999999.995999999344 27870000.001999970526 3948314.123999952804 60432.808184783 2024-05-02T19:23:47.165234+00:00 19994330.276000019163 28999999.989999998361 27870000.000000000000 3952881.938000022899 60432.808196442 2024-05-02T19:23:48.172609+00:00 19994330.274999979883 29000000.013000000268 27870000.044999960810 3949034.049000024796 60432.808207912 2024-05-02T19:23:49.163617+00:00 19994330.276000019163 29000000.002000000328 27870000.004000071436 3951595.983999968041 60432.808219572 2024-05-02T19:23:50.170992+00:00 19994330.276000019163 28999999.991000000387 27869999.935999989510 3946731.948000013828 60432.808231047 2024-05-02T19:23:51.162495+00:00 19994330.274999979883 28999999.987000018358 27870000.022999998182 3947014.029999970924 60432.808242701 2024-05-02T19:23:52.169375+00:00 19994330.276999950409 29000000.022999968380 27869999.983000040054 3946340.040000020992 60432.808254177 2024-05-02T19:23:53.160878+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3949550.074999988079 60432.808265830 2024-05-02T19:23:54.167756+00:00 19994330.276000019163 28999999.993000000715 27869999.949000000954 3947547.007000029087 60432.808277306 2024-05-02T19:23:55.159264+00:00 19994330.274000048637 29000000.015999969095 27870000.028000000864 3948542.933999956120 60432.808288966 2024-05-02T19:23:56.166635+00:00 19994330.272999998182 28999999.977000001818 27869999.947000030428 3947409.063000022899 60432.808300619 2024-05-02T19:23:57.173514+00:00 19994330.278000000864 29000000.013999998569 27870000.066999908537 3948420.865000010002 60432.808312095 2024-05-02T19:23:58.165017+00:00 19994330.278999920934 28999999.979000028223 27869999.966000080109 3948275.116999983788 60432.808323749 2024-05-02T19:23:59.171897+00:00 19994330.276000019163 29000000.018999990076 27870000.069999929518 3952305.011000037193 60432.808335225 2024-05-02T19:24:00.163400+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3949156.949999988079 60432.808346884 2024-05-02T19:24:01.170775+00:00 19994330.276000019163 29000000.018999990076 27870000.036999940872 3945485.001999973785 60432.808358354 2024-05-02T19:24:02.161782+00:00 19994330.273999929428 28999999.995000001043 27869999.943000078201 3946155.022000014782 60432.808370013 2024-05-02T19:24:03.169157+00:00 19994330.276000019163 28999999.996000051498 27869999.996999979019 3949815.939000010025 60432.808381483 2024-05-02T19:24:04.160164+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3951790.993999958038 60432.808393143 2024-05-02T19:24:05.167540+00:00 19994330.276999998838 28999999.982999920845 27870000.069000009447 3945400.982000052929 60432.808404831 2024-05-02T19:24:06.177396+00:00 19994330.276000000536 29000000.011000040919 27869999.973000001162 3949927.995000004768 60432.808416273 2024-05-02T19:24:07.165922+00:00 19994330.276000000536 28999999.986999988556 27869999.958999991417 3952150.002999960911 60432.808427926 2024-05-02T19:24:08.172801+00:00 19994330.272999998182 29000000.004999998957 27870000.015999998897 3945202.051999986172 60432.808439402 2024-05-02T19:24:09.164305+00:00 19994330.276999998838 29000000.011999960989 27870000.074000019580 3951964.060000001919 60432.808451061 2024-05-02T19:24:10.171680+00:00 19994330.276999998838 28999999.994000080973 27870000.012999981642 3947556.870000004768 60432.808462531 2024-05-02T19:24:11.162687+00:00 19994330.278000008315 28999999.990999940783 27869999.862000018358 3945735.023000001907 60432.808474191 2024-05-02T19:24:12.170062+00:00 19994330.278000000864 29000000.018000010401 27870000.100999981165 3947794.986000000965 60432.808485661 2024-05-02T19:24:13.161070+00:00 19994330.271999981254 28999999.977000001818 27869999.941000010818 3952458.925999999046 60432.808497320 2024-05-02T19:24:14.168445+00:00 19994330.277000010014 28999999.994000080973 27869999.967999991030 3951127.082000017166 60432.808508790 2024-05-02T19:24:15.159453+00:00 19994330.275999989361 29000000.016999959946 27870000.032999988645 3947885.078000009060 60432.808520449 2024-05-02T19:24:16.166827+00:00 19994330.278000000864 29000000.013000011444 27870000.056999981403 3945484.909999967087 60432.808532103 2024-05-02T19:24:17.173706+00:00 19994330.275000009686 28999999.963999990374 27870000.013999998569 3948338.113000034820 60432.808543579 2024-05-02T19:24:18.165209+00:00 19994330.276000019163 29000000.019999980927 27870000.010000050068 3951108.907000004780 60432.808555232 2024-05-02T19:24:19.172089+00:00 19994330.275999959558 28999999.999000068754 27869999.962999999523 3948854.014999986161 60432.808566708 2024-05-02T19:24:20.163592+00:00 19994330.273999989033 28999999.992999911308 27870000.018999990076 3946738.037000000011 60432.808578368 2024-05-02T19:24:21.170967+00:00 19994330.275000039488 29000000.013000011444 27869999.967999991030 3948758.983999968041 60432.808589838 2024-05-02T19:24:22.161974+00:00 19994330.283999979496 28999999.995000001043 27870000.019999980927 3943118.998000026215 60432.808601497 2024-05-02T19:24:23.169350+00:00 19994330.273999989033 29000000.000000000000 27870000.008000019938 3947003.041999996174 60432.808612967 2024-05-02T19:24:24.160356+00:00 19994330.278000000864 28999999.991999991238 27869999.979999959469 3950239.944000006188 60432.808624627 2024-05-02T19:24:25.167732+00:00 19994330.272000011057 28999999.986000001431 27870000.013000011444 3947711.029999970924 60432.808636102 2024-05-02T19:24:26.159237+00:00 19994330.275000039488 29000000.024000018835 27869999.937000039965 3945034.893000007141 60432.808647756 2024-05-02T19:24:27.166115+00:00 19994330.278999980539 28999999.980999980122 27870000.062999960035 3948739.077000021935 60432.808659415 2024-05-02T19:24:28.173490+00:00 19994330.277000010014 29000000.040000021458 27869999.990000009537 3946800.990000010002 60432.808670891 2024-05-02T19:24:29.164993+00:00 19994330.275999959558 28999999.991999980062 27870000.000000000000 3943627.014999986161 60432.808682545 2024-05-02T19:24:30.171873+00:00 19994330.277000010014 28999999.990000009537 27869999.970999959856 3947255.066000043880 60432.808694015 2024-05-02T19:24:31.162879+00:00 19994330.272000011057 28999999.997000008821 27869999.979000091553 3944991.985999941826 60432.808705674 2024-05-02T19:24:32.170254+00:00 19994330.276000019163 29000000.004999998957 27870000.064999941736 3948086.891000031959 60432.808717144 2024-05-02T19:24:33.161261+00:00 19994330.278000000864 29000000.004000011832 27870000.009000059217 3945485.060999989975 60432.808728804 2024-05-02T19:24:34.168636+00:00 19994330.276999950409 28999999.991999980062 27870000.002999901772 3945874.001999973785 60432.808740274 2024-05-02T19:24:35.159644+00:00 19994330.274999979883 29000000.005999978632 27869999.981000069529 3946122.096000074875 60432.808751933 2024-05-02T19:24:36.167019+00:00 19994330.277000069618 28999999.981000009924 27869999.965999960899 3948165.885999917984 60432.808763593 2024-05-02T19:24:37.174394+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3947585.963999987114 60432.808775063 2024-05-02T19:24:38.165401+00:00 19994330.274000048637 29000000.008999999613 27870000.015000101179 3950640.012000083923 60432.808786722 2024-05-02T19:24:39.172776+00:00 19994330.278000000864 28999999.981000009924 27870000.016999959946 3948026.959999918938 60432.808798192 2024-05-02T19:24:40.163784+00:00 19994330.276000019163 28999999.998999949545 27869999.986999988556 3942174.184000014793 60432.808809851 2024-05-02T19:24:41.171159+00:00 19994330.278999920934 29000000.013000011444 27869999.996000051498 3948963.960999966133 60432.808821321 2024-05-02T19:24:42.162166+00:00 19994330.276000019163 29000000.014000058174 27870000.026999950409 3947958.920000075828 60432.808832981 2024-05-02T19:24:43.169541+00:00 19994330.271999958903 28999999.973999980837 27870000.024000048637 3949058.947000027169 60432.808844451 2024-05-02T19:24:44.160548+00:00 19994330.277000069618 28999999.996999979019 27869999.951999999583 3946399.121999979019 60432.808856110 2024-05-02T19:24:45.167924+00:00 19994330.279000040144 29000000.024000048637 27869999.995999999344 3945080.044000030030 60432.808867586 2024-05-02T19:24:46.159428+00:00 19994330.273999929428 28999999.977000001818 27870000.008000008762 3947940.966999887954 60432.808879239 2024-05-02T19:24:47.166306+00:00 19994330.278000000864 28999999.995999928564 27870000.011999990791 3948627.849000095855 60432.808890899 2024-05-02T19:24:48.173681+00:00 19994330.274000048637 28999999.998000029474 27869999.985999990255 3946085.087999939919 60432.808902369 2024-05-02T19:24:49.164688+00:00 19994330.276999950409 29000000.000000000000 27869999.939000010490 3946028.999000072014 60432.808914029 2024-05-02T19:24:50.172063+00:00 19994330.274999979883 29000000.019000049680 27870000.087000008672 3946730.923999906052 60432.808925504 2024-05-02T19:24:51.163567+00:00 19994330.281000021845 28999999.985999941826 27869999.964999999851 3944943.166000009049 60432.808937158 2024-05-02T19:24:52.170446+00:00 19994330.272999998182 28999999.996000051498 27869999.956000000238 3946804.912000060081 60432.808948634 2024-05-02T19:24:53.161950+00:00 19994330.276000019163 29000000.014999989420 27870000.078999999911 3944412.028999925125 60432.808960287 2024-05-02T19:24:54.168829+00:00 19994330.274999979883 28999999.995999928564 27869999.935999989510 3946276.983000040054 60432.808971763 2024-05-02T19:24:55.160332+00:00 19994330.274999979883 28999999.988000039011 27870000.028000000864 3946716.922999978065 60432.808983423 2024-05-02T19:24:56.167707+00:00 19994330.278000000864 29000000.032000061125 27870000.032000008970 3944253.101000071038 60432.808994893 2024-05-02T19:24:57.158717+00:00 19994330.277000069618 28999999.983999971300 27870000.012000020593 3941965.974999905098 60432.809006552 2024-05-02T19:24:58.166089+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3953744.940000057220 60432.809018206 2024-05-02T19:24:59.172969+00:00 19994330.276000000536 29000000.029999971390 27870000.001999970526 3949974.090000032913 60432.809029682 2024-05-02T19:25:00.164472+00:00 19994330.272999998182 28999999.978999998420 27870000.004999998957 3942897.005999923218 60432.809041335 2024-05-02T19:25:01.171351+00:00 19994330.276999998838 29000000.013999998569 27869999.975000020117 3945351.934000014793 60432.809052811 2024-05-02T19:25:02.162854+00:00 19994330.276000011712 28999999.993000000715 27870000.038999971002 3946721.973000050057 60432.809064470 2024-05-02T19:25:03.170230+00:00 19994330.278000000864 28999999.987999990582 27869999.940999981016 3949018.018000007141 60432.809075940 2024-05-02T19:25:04.161236+00:00 19994330.276999998838 28999999.998000029474 27870000.045000080019 3950172.955999969970 60432.809087600 2024-05-02T19:25:05.168611+00:00 19994330.272999998182 29000000.005999978632 27869999.960999969393 3946622.059999942780 60432.809099070 2024-05-02T19:25:06.159620+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3946076.016000031959 60432.809110729 2024-05-02T19:25:07.166994+00:00 19994330.275999989361 28999999.991999980062 27869999.968999978155 3945482.953000069130 60432.809122199 2024-05-02T19:25:08.158002+00:00 19994330.276000019163 29000000.009000029415 27869999.976000070572 3949954.053999900818 60432.809133858 2024-05-02T19:25:09.165377+00:00 19994330.280000001192 28999999.974999960512 27870000.018999930471 3946203.028000115883 60432.809145512 2024-05-02T19:25:10.172258+00:00 19994330.275999989361 29000000.011000040919 27870000.029000040144 3942644.058999896049 60432.809156988 2024-05-02T19:25:11.163759+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3944821.907000064850 60432.809168641 2024-05-02T19:25:12.170638+00:00 19994330.271999958903 28999999.995999988168 27869999.983000040054 3948717.981999992859 60432.809180117 2024-05-02T19:25:13.162141+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3946717.972999929916 60432.809191771 2024-05-02T19:25:14.169020+00:00 19994330.277000010014 28999999.999000009149 27870000.060999989510 3946821.076000093948 60432.809203247 2024-05-02T19:25:15.160523+00:00 19994330.276000019163 29000000.008999999613 27869999.967999938875 3948206.965999960899 60432.809214912 2024-05-02T19:25:16.168396+00:00 19994330.274999979883 28999999.991999980062 27870000.050000071526 3944830.996000051033 60432.809226376 2024-05-02T19:25:17.158907+00:00 19994330.277000010014 28999999.997999969870 27869999.960999969393 3947110.968999981880 60432.809238036 2024-05-02T19:25:18.166282+00:00 19994330.272999998182 28999999.989000078291 27869999.947999950498 3947210.146999955177 60432.809249689 2024-05-02T19:25:19.173160+00:00 19994330.278000000864 29000000.002999901772 27870000.015000101179 3947906.894999980927 60432.809261165 2024-05-02T19:25:20.164663+00:00 19994330.278000000864 28999999.990000009537 27870000.020999908447 3947843.912000060081 60432.809272825 2024-05-02T19:25:21.172038+00:00 19994330.276000019163 29000000.019999980927 27869999.999000068754 3946920.041000009049 60432.809284301 2024-05-02T19:25:22.163545+00:00 19994330.274999979883 28999999.983000040054 27869999.982999920845 3943268.953999996185 60432.809295954 2024-05-02T19:25:23.170421+00:00 19994330.275000039488 29000000.021000031382 27870000.019999999553 3946466.085999966133 60432.809307424 2024-05-02T19:25:24.161428+00:00 19994330.276999950409 28999999.985999941826 27869999.993999999017 3946605.024999976158 60432.809319084 2024-05-02T19:25:25.168803+00:00 19994330.278000060469 28999999.995000001043 27869999.981000009924 3943396.004999995232 60432.809330553 2024-05-02T19:25:26.159811+00:00 19994330.278000000864 29000000.013000011444 27869999.971000000834 3948644.922999978065 60432.809342213 2024-05-02T19:25:27.167186+00:00 19994330.274999979883 29000000.004999998957 27870000.044999990612 3954704.063000082970 60432.809353689 2024-05-02T19:25:28.158695+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3946558.973999977112 60432.809365342 2024-05-02T19:25:29.165568+00:00 19994330.269999980927 28999999.995000001043 27870000.064000010490 3951462.947999954224 60432.809377002 2024-05-02T19:25:30.172944+00:00 19994330.277000069618 29000000.018000010401 27869999.964999999851 3946974.109000086784 60432.809388472 2024-05-02T19:25:31.163951+00:00 19994330.281999949366 28999999.990999940783 27869999.974999990314 3949053.918999909889 60432.809400131 2024-05-02T19:25:32.171326+00:00 19994330.278000000864 28999999.991999980062 27870000.052999969572 3944798.025000094902 60432.809411601 2024-05-02T19:25:33.162333+00:00 19994330.269999980927 29000000.004999998957 27869999.976000010967 3942593.916999936104 60432.809423260 2024-05-02T19:25:34.169708+00:00 19994330.279000040144 28999999.981000069529 27869999.991999980062 3949187.004999995232 60432.809434731 2024-05-02T19:25:35.160715+00:00 19994330.272999998182 29000000.016999959946 27869999.959000051022 3952213.121000051033 60432.809446390 2024-05-02T19:25:36.168091+00:00 19994330.276999950409 29000000.011999960989 27870000.008999999613 3948068.935999989975 60432.809457866 2024-05-02T19:25:37.159594+00:00 19994330.274999979883 28999999.978999998420 27870000.021999958903 3948191.103999971878 60432.809469525 2024-05-02T19:25:38.166969+00:00 19994330.279000040144 29000000.026000000536 27870000.044000029564 3948493.962000011932 60432.809480995 2024-05-02T19:25:39.157976+00:00 19994330.276999950409 28999999.978000000119 27870000.000000000000 3947665.046999930870 60432.809492655 2024-05-02T19:25:40.165352+00:00 19994330.276000019163 29000000.000999990851 27869999.922999981791 3945961.904000043869 60432.809504308 2024-05-02T19:25:41.172231+00:00 19994330.274999979883 28999999.995000001043 27870000.077000018209 3946410.032999991905 60432.809515784 2024-05-02T19:25:42.163734+00:00 19994330.274000048637 28999999.994000021368 27869999.978999968618 3946574.972000002861 60432.809527438 2024-05-02T19:25:43.170613+00:00 19994330.279999971390 29000000.040999978781 27870000.019000049680 3948207.037999988068 60432.809538913 2024-05-02T19:25:44.162116+00:00 19994330.276000019163 28999999.991000030190 27869999.996999979019 3945991.000000000000 60432.809550573 2024-05-02T19:25:45.169491+00:00 19994330.274999979883 28999999.981000009924 27869999.934999939054 3950925.904999970924 60432.809562043 2024-05-02T19:25:46.160499+00:00 19994330.272999998182 28999999.989999949932 27870000.042000059038 3947394.084000111092 60432.809573703 2024-05-02T19:25:47.167874+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3949959.938999890815 60432.809585172 2024-05-02T19:25:48.158885+00:00 19994330.276000019163 29000000.026000019163 27870000.047999981791 3948461.006000041962 60432.809596832 2024-05-02T19:25:49.166256+00:00 19994330.279000040144 28999999.984999950975 27869999.968999978155 3947265.014000058174 60432.809608302 2024-05-02T19:25:50.157263+00:00 19994330.276999950409 29000000.011000040919 27870000.014000058174 3954696.084999918938 60432.809619961 2024-05-02T19:25:51.164638+00:00 19994330.274999979883 28999999.991999980062 27870000.029999971390 3945461.973000050057 60432.809631615 2024-05-02T19:25:52.171518+00:00 19994330.275000099093 29000000.012000020593 27869999.990000009537 3949572.967000008095 60432.809643091 2024-05-02T19:25:53.163022+00:00 19994330.276999998838 29000000.004999998957 27869999.983000040054 3953642.021999955177 60432.809654750 2024-05-02T19:25:54.170397+00:00 19994330.276000000536 28999999.987999979407 27869999.985000010580 3947911.024000049103 60432.809666220 2024-05-02T19:25:55.161403+00:00 19994330.277999989688 29000000.008999940008 27870000.000999931246 3951165.988999962807 60432.809677879 2024-05-02T19:25:56.168779+00:00 19994330.277000010014 28999999.988000039011 27869999.999000068754 3952554.973999977112 60432.809689349 2024-05-02T19:25:57.159786+00:00 19994330.275999989361 29000000.011000040919 27869999.984999898821 3948778.979000092018 60432.809701009 2024-05-02T19:25:58.167161+00:00 19994330.272000011057 28999999.983999971300 27870000.016000028700 3950700.038999915123 60432.809712479 2024-05-02T19:25:59.158169+00:00 19994330.275999989361 29000000.001999970526 27870000.000000000000 3944107.953999996185 60432.809724138 2024-05-02T19:26:00.165543+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3949677.044000030030 60432.809735792 2024-05-02T19:26:01.172423+00:00 19994330.279999971390 28999999.973000049591 27869999.975000001490 3949672.980999947060 60432.809747268 2024-05-02T19:26:02.163926+00:00 19994330.276000019163 29000000.055999990553 27870000.017999999225 3942074.096000074875 60432.809758921 2024-05-02T19:26:03.170805+00:00 19994330.275000009686 28999999.963999990374 27869999.969000000507 3949443.952999948990 60432.809770397 2024-05-02T19:26:04.162308+00:00 19994330.278000000864 29000000.022999998182 27869999.975000008941 3951252.881000041962 60432.809782051 2024-05-02T19:26:05.169188+00:00 19994330.272000011057 28999999.971999999136 27870000.081999998540 3950610.062000035774 60432.809793526 2024-05-02T19:26:06.160690+00:00 19994330.280999958515 29000000.041999939829 27869999.991999980062 3947377.913999915123 60432.809805180 2024-05-02T19:26:07.167570+00:00 19994330.275000039488 28999999.977000001818 27870000.046000000089 3952288.113000034820 60432.809816656 2024-05-02T19:26:08.159075+00:00 19994330.275999959558 28999999.993000030518 27869999.974999990314 3951358.991000055801 60432.809828309 2024-05-02T19:26:09.165952+00:00 19994330.277000010014 28999999.975000020117 27870000.001000020653 3947491.006999969017 60432.809839785 2024-05-02T19:26:10.157455+00:00 19994330.273999989033 29000000.031000021845 27869999.924999978393 3949455.929999948014 60432.809851439 2024-05-02T19:26:11.164334+00:00 19994330.277000010014 28999999.995000001043 27870000.085000038147 3951842.042000054847 60432.809863098 2024-05-02T19:26:12.171710+00:00 19994330.275000039488 28999999.985000010580 27869999.973999980837 3948375.947000027169 60432.809874569 2024-05-02T19:26:13.162717+00:00 19994330.276999950409 29000000.001999970526 27869999.964999970049 3947968.024999976158 60432.809886228 2024-05-02T19:26:14.170093+00:00 19994330.277000010014 28999999.989999998361 27870000.036000009626 3950275.998000026215 60432.809897704 2024-05-02T19:26:15.161595+00:00 19994330.277000010014 29000000.032000001520 27870000.011000040919 3948119.043999909889 60432.809909357 2024-05-02T19:26:16.168474+00:00 19994330.273999989033 28999999.999000009149 27870000.032999988645 3955886.985000013839 60432.809920833 2024-05-02T19:26:17.159978+00:00 19994330.276000019163 28999999.986000001431 27869999.896999958903 3959809.004000068177 60432.809932487 2024-05-02T19:26:18.166857+00:00 19994330.277000010014 29000000.007999990135 27870000.052000049502 3948007.976999998093 60432.809943962 2024-05-02T19:26:19.158360+00:00 19994330.278000000864 28999999.993000000715 27869999.980999950320 3950889.010999917984 60432.809955616 2024-05-02T19:26:20.165239+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3955934.998000026215 60432.809967276 2024-05-02T19:26:21.172616+00:00 19994330.276000019163 29000000.008000019938 27870000.021000031382 3946117.978999971878 60432.809978751 2024-05-02T19:26:22.164118+00:00 19994330.276000019163 28999999.986999958754 27870000.000000000000 3946915.095000029076 60432.809990405 2024-05-02T19:26:23.170997+00:00 19994330.276000019163 29000000.022999998182 27870000.044000029564 3950589.937000035774 60432.810001881 2024-05-02T19:26:24.162500+00:00 19994330.274999979883 28999999.975000020117 27869999.953999999911 3952864.052999972831 60432.810013535 2024-05-02T19:26:25.169379+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3947862.902999997139 60432.810025010 2024-05-02T19:26:26.160882+00:00 19994330.276000019163 29000000.005999978632 27869999.954999919981 3951283.986999989022 60432.810036664 2024-05-02T19:26:27.167761+00:00 19994330.274999979883 28999999.980000019073 27870000.064000010490 3951724.968999981880 60432.810048140 2024-05-02T19:26:28.159265+00:00 19994330.274000048637 29000000.003999948502 27870000.022000070661 3956270.095000029076 60432.810059793 2024-05-02T19:26:29.166145+00:00 19994330.275999899954 29000000.030000030994 27869999.935999989510 3952683.889999986161 60432.810071269 2024-05-02T19:26:30.157647+00:00 19994330.280000090599 28999999.989000018686 27870000.082999940962 3952216.113000034820 60432.810082928 2024-05-02T19:26:31.165022+00:00 19994330.274999979883 28999999.975999951363 27869999.891000028700 3951897.975000023842 60432.810094582 2024-05-02T19:26:32.171902+00:00 19994330.276999950409 29000000.028000000864 27870000.065000060946 3948412.110000013839 60432.810106058 2024-05-02T19:26:33.163405+00:00 19994330.274999979883 29000000.028000000864 27870000.000999931246 3947853.805999993812 60432.810117712 2024-05-02T19:26:34.170284+00:00 19994330.278000000864 28999999.957000020891 27869999.980000019073 3948204.199000000954 60432.810129187 2024-05-02T19:26:35.161787+00:00 19994330.275000099093 29000000.026000019163 27869999.975999951363 3948264.877999901772 60432.810140847 2024-05-02T19:26:36.169163+00:00 19994330.276999950409 28999999.986999988556 27870000.078999999911 3949148.988000034820 60432.810152317 2024-05-02T19:26:37.160170+00:00 19994330.276999950409 28999999.996999979019 27869999.933000091463 3952722.988999962807 60432.810163976 2024-05-02T19:26:38.167545+00:00 19994330.278000000864 29000000.004000071436 27869999.968999978155 3947636.037000060081 60432.810175446 2024-05-02T19:26:39.158553+00:00 19994330.272000070661 28999999.990999940783 27870000.037999991328 3948058.049999951851 60432.810187106 2024-05-02T19:26:40.165928+00:00 19994330.276999950409 29000000.014999989420 27870000.011999998242 3948453.023000001907 60432.810198576 2024-05-02T19:26:41.156934+00:00 19994330.274000048637 28999999.980000019073 27869999.997999999672 3955729.828000069130 60432.810210235 2024-05-02T19:26:42.164310+00:00 19994330.278999920934 29000000.001000050455 27869999.982999999076 3949728.072999954224 60432.810221895 2024-05-02T19:26:43.171686+00:00 19994330.278000000864 29000000.020999908447 27870000.017000000924 3946126.125000000000 60432.810233364 2024-05-02T19:26:44.162692+00:00 19994330.276000019163 28999999.982000108808 27870000.018000010401 3948113.911000012886 60432.810245024 2024-05-02T19:26:45.170067+00:00 19994330.272000070661 29000000.031999949366 27869999.967999991030 3948528.978000044823 60432.810256494 2024-05-02T19:26:46.161074+00:00 19994330.278000000864 28999999.965999960899 27869999.998999979347 3944861.964999914169 60432.810268153 2024-05-02T19:26:47.168450+00:00 19994330.276999998838 29000000.000000000000 27869999.992000009865 3951817.006000000052 60432.810279629 2024-05-02T19:26:48.159953+00:00 19994330.276999998838 29000000.017000079155 27870000.023999989033 3949944.055999999866 60432.810291283 2024-05-02T19:26:49.166833+00:00 19994330.277999989688 28999999.983999971300 27869999.957000020891 3953080.978000000119 60432.810302753 2024-05-02T19:26:50.157839+00:00 19994330.272999998182 29000000.001999970526 27870000.108999971300 3945078.921999999788 60432.810314412 2024-05-02T19:26:51.165214+00:00 19994330.278000008315 29000000.000000000000 27869999.957000020891 3946206.046000000089 60432.810325882 2024-05-02T19:26:52.156222+00:00 19994330.271999999881 29000000.008999999613 27869999.958999991417 3947307.039999999106 60432.810337542 2024-05-02T19:26:53.163597+00:00 19994330.280999988317 28999999.991000000387 27870000.072000030428 3946645.030999999028 60432.810349201 2024-05-02T19:26:54.170972+00:00 19994330.275000009686 29000000.006000000983 27869999.932999968529 3952202.997000000905 60432.810360671 2024-05-02T19:26:55.161979+00:00 19994330.280000001192 29000000.008999999613 27870000.011000040919 3946097.961000002921 60432.810372330 2024-05-02T19:26:56.169354+00:00 19994330.271000001580 28999999.986000001431 27870000.046999990940 3949575.964999996126 60432.810383800 2024-05-02T19:26:57.160362+00:00 19994330.275999989361 29000000.018999990076 27870000.028999980539 3952956.883000000846 60432.810395460 2024-05-02T19:26:58.167737+00:00 19994330.279000010341 28999999.981000009924 27869999.944999989122 3952972.174000001978 60432.810406935 2024-05-02T19:26:59.159241+00:00 19994330.273999989033 29000000.007999990135 27869999.990000009537 3947180.967999995220 60432.810418590 2024-05-02T19:27:00.166119+00:00 19994330.278999980539 28999999.995000001043 27869999.983999971300 3950248.993000001181 60432.810430065 2024-05-02T19:27:01.157622+00:00 19994330.272999998182 28999999.998000029474 27869999.973000049591 3948468.002999999095 60432.810441719 2024-05-02T19:27:02.164501+00:00 19994330.277000010014 29000000.006999969482 27870000.016000028700 3955525.056000002194 60432.810453378 2024-05-02T19:27:03.171877+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3951149.972000002861 60432.810464848 2024-05-02T19:27:04.162884+00:00 19994330.275000039488 28999999.988999959081 27870000.026999950409 3950193.004999995232 60432.810476508 2024-05-02T19:27:05.170259+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3951459.030000001192 60432.810487978 2024-05-02T19:27:06.161266+00:00 19994330.276000019163 28999999.980000019073 27869999.950000051409 3950130.025000005960 60432.810499637 2024-05-02T19:27:07.168641+00:00 19994330.276000019163 29000000.020999971777 27869999.959999918938 3948643.903999999166 60432.810511107 2024-05-02T19:27:08.159649+00:00 19994330.275999959558 29000000.009000059217 27870000.106999989599 3950831.975999996066 60432.810522766 2024-05-02T19:27:09.167024+00:00 19994330.275000039488 29000000.026999950409 27870000.012000080198 3950330.021999999881 60432.810534242 2024-05-02T19:27:10.158530+00:00 19994330.279999971390 28999999.965999960899 27869999.921000000089 3951269.062999994028 60432.810545896 2024-05-02T19:27:11.165406+00:00 19994330.273999989033 29000000.017000079155 27870000.048999909312 3947680.021000013221 60432.810557371 2024-05-02T19:27:12.156909+00:00 19994330.279000040144 28999999.992999911308 27869999.981000069529 3952828.929999991786 60432.810569026 2024-05-02T19:27:13.163789+00:00 19994330.274999979883 28999999.985000010580 27869999.983000040054 3953400.061000003945 60432.810580685 2024-05-02T19:27:14.171164+00:00 19994330.271999958903 29000000.007000088692 27870000.058999899775 3952169.915999994148 60432.810592161 2024-05-02T19:27:15.162667+00:00 19994330.276000019163 28999999.996999979019 27869999.945000048727 3947915.016000003088 60432.810603814 2024-05-02T19:27:16.169546+00:00 19994330.279999971390 28999999.977999929339 27870000.011999960989 3948910.034999995958 60432.810615284 2024-05-02T19:27:17.160553+00:00 19994330.279000040144 29000000.022999998182 27869999.968000050634 3948528.064000010025 60432.810626944 2024-05-02T19:27:18.167929+00:00 19994330.274000048637 28999999.991000059992 27870000.028000000864 3953021.880999996793 60432.810638419 2024-05-02T19:27:19.159433+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3947007.042999998201 60432.810650073 2024-05-02T19:27:20.166311+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3951115.006999998819 60432.810661549 2024-05-02T19:27:21.157815+00:00 19994330.274999979883 28999999.997000098228 27870000.005000010133 3948391.914999992121 60432.810673208 2024-05-02T19:27:22.165189+00:00 19994330.278000000864 29000000.002999901772 27869999.996000010520 3950280.076000005007 60432.810684678 2024-05-02T19:27:23.156196+00:00 19994330.278000000864 29000000.006000038236 27869999.949999991804 3943899.967000008095 60432.810696332 2024-05-02T19:27:24.163076+00:00 19994330.276999950409 29000000.003000020981 27870000.122999999672 3951012.060999989975 60432.810707991 2024-05-02T19:27:25.170451+00:00 19994330.276000019163 29000000.013000011444 27869999.964000020176 3948060.986000000965 60432.810719467 2024-05-02T19:27:26.161954+00:00 19994330.271999958903 28999999.971999999136 27870000.009999990463 3950810.943000019062 60432.810731121 2024-05-02T19:27:27.168833+00:00 19994330.277000069618 29000000.005999919027 27870000.013999998569 3951497.975999981165 60432.810742597 2024-05-02T19:27:28.160337+00:00 19994330.281000021845 29000000.013999991119 27869999.986000001431 3950429.067000002135 60432.810754250 2024-05-02T19:27:29.167216+00:00 19994330.274999979883 28999999.978999998420 27870000.050000008196 3947579.955999999773 60432.810765726 2024-05-02T19:27:30.158720+00:00 19994330.274000048637 29000000.006000000983 27869999.953000009060 3950669.075000017881 60432.810777385 2024-05-02T19:27:31.166094+00:00 19994330.278999920934 29000000.010000009090 27869999.972999989986 3948390.929999976885 60432.810788855 2024-05-02T19:27:32.157101+00:00 19994330.272000070661 28999999.996999990195 27870000.011999960989 3952539.979000002146 60432.810800515 2024-05-02T19:27:33.164477+00:00 19994330.276999950409 28999999.984000001103 27870000.004000011832 3948178.986000000965 60432.810812169 2024-05-02T19:27:34.171356+00:00 19994330.276999950409 29000000.025000009686 27869999.949999991804 3952472.138999999035 60432.810823644 2024-05-02T19:27:35.162859+00:00 19994330.279000040144 29000000.006000008434 27870000.005000051111 3950677.900000005960 60432.810835298 2024-05-02T19:27:36.169738+00:00 19994330.276000019163 28999999.993999991566 27870000.128999948502 3950369.928999990225 60432.810846774 2024-05-02T19:27:37.161241+00:00 19994330.276000019163 28999999.975000020117 27869999.940000060946 3949444.097000002861 60432.810858433 2024-05-02T19:27:38.168617+00:00 19994330.275999899954 29000000.029999971390 27869999.955999970436 3948935.011999994982 60432.810869903 2024-05-02T19:27:39.159624+00:00 19994330.275000099093 28999999.954999979585 27870000.047999981791 3948748.923000007868 60432.810881563 2024-05-02T19:27:40.166999+00:00 19994330.276000000536 29000000.027000010014 27869999.940000060946 3951646.020000011194 60432.810893038 2024-05-02T19:27:41.158504+00:00 19994330.278000000864 29000000.022000011057 27870000.021999958903 3946624.109999984968 60432.810904692 2024-05-02T19:27:42.165381+00:00 19994330.274999991059 28999999.996999979019 27870000.049999948591 3949084.988000005018 60432.810916162 2024-05-02T19:27:43.156388+00:00 19994330.276000011712 28999999.995999988168 27869999.981999989599 3945996.009000002872 60432.810927821 2024-05-02T19:27:44.163764+00:00 19994330.275999989361 28999999.994000021368 27869999.919000029564 3949865.939000010025 60432.810939481 2024-05-02T19:27:45.171139+00:00 19994330.278999999166 28999999.986999988556 27870000.018000010401 3953306.032999991905 60432.810950951 2024-05-02T19:27:46.162146+00:00 19994330.275000020862 28999999.993000030518 27870000.011000040919 3947882.995000004768 60432.810962610 2024-05-02T19:27:47.169521+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3947487.972999989986 60432.810974080 2024-05-02T19:27:48.160528+00:00 19994330.273999989033 28999999.993000030518 27869999.946999911219 3947836.092000008095 60432.810985739 2024-05-02T19:27:49.167904+00:00 19994330.275999989361 29000000.009999990463 27870000.035000089556 3947780.909000008833 60432.810997210 2024-05-02T19:27:50.158912+00:00 19994330.275999989361 28999999.992999911308 27870000.013000011444 3948562.966999977827 60432.811008869 2024-05-02T19:27:51.166286+00:00 19994330.274000018835 28999999.997000098228 27870000.019999980927 3947594.041000009049 60432.811020345 2024-05-02T19:27:52.157790+00:00 19994330.278999980539 29000000.003999948502 27870000.000000000000 3954347.032999991905 60432.811031999 2024-05-02T19:27:53.164668+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3950525.923999994993 60432.811043474 2024-05-02T19:27:54.156172+00:00 19994330.275000039488 29000000.000000000000 27870000.031000021845 3952921.039999992121 60432.811055128 2024-05-02T19:27:55.163051+00:00 19994330.273999989033 28999999.973999980837 27869999.983999971300 3949569.975000023842 60432.811066787 2024-05-02T19:27:56.170426+00:00 19994330.277000010014 29000000.003000020981 27869999.980999950320 3947562.005999981891 60432.811078263 2024-05-02T19:27:57.161929+00:00 19994330.276999950409 28999999.990000009537 27870000.006999999285 3952999.909000039101 60432.811089917 2024-05-02T19:27:58.168808+00:00 19994330.278000060469 29000000.016999959946 27870000.030000001192 3951154.105999947060 60432.811101392 2024-05-02T19:27:59.160312+00:00 19994330.276999950409 29000000.003000020981 27869999.952000010759 3951008.012000023853 60432.811113046 2024-05-02T19:28:00.167191+00:00 19994330.276000019163 29000000.024999979883 27870000.030999988317 3949795.953999996185 60432.811124522 2024-05-02T19:28:01.158695+00:00 19994330.273999989033 28999999.976000070572 27870000.035999998450 3950392.053000032902 60432.811136181 2024-05-02T19:28:02.166069+00:00 19994330.275000039488 28999999.990000009537 27869999.969999998808 3943131.010999978054 60432.811147651 2024-05-02T19:28:03.157076+00:00 19994330.276999950409 28999999.992999911308 27869999.984000001103 3951110.982999979984 60432.811159311 2024-05-02T19:28:04.164451+00:00 19994330.280000030994 29000000.008000019938 27869999.997000008821 3948338.942000031006 60432.811170781 2024-05-02T19:28:05.155460+00:00 19994330.274999979883 28999999.971999999136 27869999.949999991804 3949279.990000010002 60432.811182440 2024-05-02T19:28:06.162834+00:00 19994330.279000040144 29000000.036000009626 27870000.145000040531 3944162.144999980927 60432.811194099 2024-05-02T19:28:07.170209+00:00 19994330.271000031382 28999999.986999988556 27869999.935999989510 3948763.968999981880 60432.811205570 2024-05-02T19:28:08.161217+00:00 19994330.276999950409 28999999.996000010520 27869999.956999961287 3951273.960000038147 60432.811217229 2024-05-02T19:28:09.168592+00:00 19994330.274000048637 29000000.017000000924 27870000.063000019640 3949067.878999948967 60432.811228699 2024-05-02T19:28:10.159599+00:00 19994330.279999971390 28999999.991000000387 27869999.949999991804 3948852.133000016212 60432.811240358 2024-05-02T19:28:11.166974+00:00 19994330.276999950409 29000000.011999990791 27870000.036000009626 3945137.012000023853 60432.811251834 2024-05-02T19:28:12.158479+00:00 19994330.277000069618 28999999.995999988168 27869999.963999990374 3948705.009999989998 60432.811263488 2024-05-02T19:28:13.165356+00:00 19994330.273999929428 28999999.975000020117 27869999.985000010580 3951525.989000021946 60432.811274963 2024-05-02T19:28:14.156860+00:00 19994330.274999979883 29000000.050000008196 27870000.017000019550 3949609.980999947060 60432.811286617 2024-05-02T19:28:15.163739+00:00 19994330.279000040144 28999999.963999990374 27870000.009999930859 3954974.916000009049 60432.811298093 2024-05-02T19:28:16.155242+00:00 19994330.276999950409 28999999.995999988168 27870000.009000059217 3947625.045000017155 60432.811309747 2024-05-02T19:28:17.162121+00:00 19994330.275000099093 29000000.013999998569 27869999.963999990374 3949827.940999985207 60432.811321406 2024-05-02T19:28:18.169497+00:00 19994330.276999950409 29000000.007000029087 27870000.052999969572 3950553.059000014793 60432.811332876 2024-05-02T19:28:19.160503+00:00 19994330.274000048637 28999999.988999959081 27869999.978999968618 3951650.024999976158 60432.811344536 2024-05-02T19:28:20.167879+00:00 19994330.274999979883 29000000.005999978632 27869999.997000098228 3948246.911000012886 60432.811356006 2024-05-02T19:28:21.158886+00:00 19994330.281000021845 28999999.985000010580 27870000.004999998957 3949723.090000032913 60432.811367665 2024-05-02T19:28:22.166261+00:00 19994330.274999979883 29000000.003000020981 27869999.952999949455 3952858.981999992859 60432.811379135 2024-05-02T19:28:23.157268+00:00 19994330.276999950409 29000000.011999960989 27870000.055000070482 3944502.986999989022 60432.811390794 2024-05-02T19:28:24.164643+00:00 19994330.274000048637 28999999.978000041097 27870000.003999948502 3949712.015999972820 60432.811402270 2024-05-02T19:28:25.156148+00:00 19994330.276999950409 29000000.014999989420 27870000.009999990463 3951256.948000013828 60432.811413924 2024-05-02T19:28:26.163026+00:00 19994330.275000099093 29000000.013999938965 27869999.963999990374 3949813.101999998093 60432.811425583 2024-05-02T19:28:27.170401+00:00 19994330.278000000864 28999999.986000061035 27870000.014000058174 3946007.948000013828 60432.811437054 2024-05-02T19:28:28.161409+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3945397.955999969970 60432.811448713 2024-05-02T19:28:29.168783+00:00 19994330.274999979883 28999999.998000029474 27869999.969999909401 3950078.019000052940 60432.811460183 2024-05-02T19:28:30.159791+00:00 19994330.273999929428 29000000.000000000000 27869999.983000040054 3948748.035999954212 60432.811471842 2024-05-02T19:28:31.167167+00:00 19994330.275000099093 28999999.996000051498 27870000.054000020027 3948985.004000008106 60432.811483318 2024-05-02T19:28:32.158670+00:00 19994330.278999920934 28999999.993999961764 27869999.947000030428 3946037.014999986161 60432.811494972 2024-05-02T19:28:33.165549+00:00 19994330.277000069618 28999999.996000051498 27870000.046999931335 3950311.897000014782 60432.811506447 2024-05-02T19:28:34.157051+00:00 19994330.274999998510 29000000.015999909490 27869999.988000039011 3949788.034000039101 60432.811518107 2024-05-02T19:28:35.164427+00:00 19994330.276999998838 29000000.003000020981 27870000.004000000656 3950175.108999968041 60432.811529577 2024-05-02T19:28:36.155434+00:00 19994330.275999989361 28999999.981999989599 27869999.996000010520 3945518.953000009060 60432.811541236 2024-05-02T19:28:37.162809+00:00 19994330.275000009686 28999999.990000009537 27869999.968999989331 3948444.955999969970 60432.811552890 2024-05-02T19:28:38.169688+00:00 19994330.275000009686 29000000.012000080198 27870000.022999998182 3946800.112000048161 60432.811564365 2024-05-02T19:28:39.161191+00:00 19994330.278999999166 28999999.992999911308 27869999.959000010043 3946070.935000001919 60432.811576020 2024-05-02T19:28:40.168071+00:00 19994330.276999998838 29000000.013000011444 27870000.062000010163 3947092.039999961853 60432.811587495 2024-05-02T19:28:41.159575+00:00 19994330.277000010014 28999999.994000080973 27869999.959999978542 3946015.983000040054 60432.811599154 2024-05-02T19:28:42.166950+00:00 19994330.272999998182 29000000.010000001639 27869999.998000029474 3945350.984999955166 60432.811610625 2024-05-02T19:28:43.157956+00:00 19994330.275999989361 28999999.988000009209 27870000.009999990463 3949722.983000040054 60432.811622284 2024-05-02T19:28:44.165331+00:00 19994330.280999988317 29000000.010999988765 27870000.050000008196 3946050.038999975193 60432.811633754 2024-05-02T19:28:45.156339+00:00 19994330.275000009686 28999999.995000001043 27869999.949999991804 3951662.944000006188 60432.811645413 2024-05-02T19:28:46.163715+00:00 19994330.274000018835 28999999.992000009865 27869999.971000019461 3944367.981999992859 60432.811656883 2024-05-02T19:28:47.154721+00:00 19994330.278000000864 28999999.998999979347 27870000.034999970347 3946876.040000020992 60432.811668543 2024-05-02T19:28:48.162096+00:00 19994330.272999998182 29000000.013999998569 27870000.003000020981 3945035.051999986172 60432.811680202 2024-05-02T19:28:49.169472+00:00 19994330.278000000864 28999999.988999988884 27869999.944999989122 3945988.935999989975 60432.811691672 2024-05-02T19:28:50.160478+00:00 19994330.275999959558 29000000.002999991179 27870000.086000028998 3946086.019999980927 60432.811703332 2024-05-02T19:28:51.167854+00:00 19994330.281000021845 28999999.993000030518 27869999.954999979585 3948606.976999998093 60432.811714801 2024-05-02T19:28:52.158862+00:00 19994330.273999989033 29000000.022000011057 27869999.991999980062 3944251.106000006199 60432.811726461 2024-05-02T19:28:53.166236+00:00 19994330.276000019163 29000000.002999961376 27870000.062000039965 3943746.869000018109 60432.811737937 2024-05-02T19:28:54.157740+00:00 19994330.272999998182 28999999.970000028610 27869999.945999920368 3947771.993000030983 60432.811749591 2024-05-02T19:28:55.164619+00:00 19994330.277000010014 28999999.991000000387 27870000.020000100136 3942835.066999971867 60432.811761066 2024-05-02T19:28:56.156122+00:00 19994330.276999950409 29000000.032999988645 27870000.005999919027 3948059.054000020027 60432.811772720 2024-05-02T19:28:57.163001+00:00 19994330.277000010014 28999999.982999980450 27869999.915000081062 3949238.831999958027 60432.811784196 2024-05-02T19:28:58.154504+00:00 19994330.278000000864 28999999.990000009537 27870000.062999960035 3945653.107000052929 60432.811795849 2024-05-02T19:28:59.161384+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3948552.008999944199 60432.811807509 2024-05-02T19:29:00.168759+00:00 19994330.272999938577 29000000.029000040144 27870000.123999949545 3945419.041000009049 60432.811818984 2024-05-02T19:29:01.160262+00:00 19994330.278000000864 28999999.969999909401 27869999.859000090510 3942233.884999989998 60432.811830638 2024-05-02T19:29:02.167142+00:00 19994330.280000090599 29000000.005000110716 27870000.061999920756 3952689.137000023853 60432.811842114 2024-05-02T19:29:03.158645+00:00 19994330.272999998182 29000000.017999891192 27869999.989000078291 3945417.976999998093 60432.811853767 2024-05-02T19:29:04.165524+00:00 19994330.278000000864 28999999.977000001818 27869999.982999920845 3946838.876999973785 60432.811865243 2024-05-02T19:29:05.157026+00:00 19994330.273999929428 29000000.026000019163 27870000.050999999046 3947526.060999989975 60432.811876897 2024-05-02T19:29:06.163906+00:00 19994330.276000019163 28999999.994000080973 27869999.960000038147 3946751.981999992859 60432.811888373 2024-05-02T19:29:07.155409+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3952077.027999997139 60432.811900032 2024-05-02T19:29:08.162785+00:00 19994330.279000040144 29000000.029999971390 27870000.070000048727 3943408.921000003815 60432.811911686 2024-05-02T19:29:09.169665+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3946288.035000085831 60432.811923162 2024-05-02T19:29:10.161167+00:00 19994330.276000019163 28999999.980999950320 27869999.990000009537 3948766.930999993812 60432.811934815 2024-05-02T19:29:11.168046+00:00 19994330.276999950409 29000000.006000038236 27870000.013000011444 3945093.106999992859 60432.811946291 2024-05-02T19:29:12.159550+00:00 19994330.274999979883 28999999.995999928564 27870000.031000021845 3943704.039999961853 60432.811957951 2024-05-02T19:29:13.166926+00:00 19994330.278000000864 28999999.998000029474 27869999.921999931335 3945507.019999980927 60432.811969420 2024-05-02T19:29:14.157931+00:00 19994330.277000069618 29000000.022999998182 27870000.032999999821 3948619.881000041962 60432.811981080 2024-05-02T19:29:15.165308+00:00 19994330.273999929428 28999999.980000019073 27870000.030000008643 3947696.993000030983 60432.811992550 2024-05-02T19:29:16.156314+00:00 19994330.279000040144 28999999.996000051498 27869999.923999991268 3945695.084999918938 60432.812004209 2024-05-02T19:29:17.163689+00:00 19994330.272999998182 29000000.011999960989 27870000.041999999434 3944254.001000047196 60432.812015679 2024-05-02T19:29:18.154696+00:00 19994330.276000019163 28999999.985000010580 27870000.038000021130 3948187.944000006188 60432.812027339 2024-05-02T19:29:19.162072+00:00 19994330.278000000864 29000000.011999998242 27869999.972999989986 3949474.029000043869 60432.812038998 2024-05-02T19:29:20.169447+00:00 19994330.282999988645 28999999.993999999017 27869999.979999989271 3943099.976999998093 60432.812050468 2024-05-02T19:29:21.160454+00:00 19994330.268999930471 28999999.989999990910 27870000.018000010401 3947526.097000002861 60432.812062128 2024-05-02T19:29:22.167829+00:00 19994330.277000069618 29000000.025000009686 27869999.971999969333 3944052.920999885071 60432.812073598 2024-05-02T19:29:23.158836+00:00 19994330.276000019163 28999999.971999999136 27870000.005000051111 3945457.022000073921 60432.812085257 2024-05-02T19:29:24.166211+00:00 19994330.278999920934 29000000.011999990791 27870000.023999989033 3944953.973999977112 60432.812096727 2024-05-02T19:29:25.157219+00:00 19994330.272000070661 29000000.018000010401 27869999.986000001431 3947296.990000010002 60432.812108386 2024-05-02T19:29:26.164594+00:00 19994330.278999920934 28999999.954999979585 27869999.993999961764 3944997.965999960899 60432.812119862 2024-05-02T19:29:27.156097+00:00 19994330.276000019163 29000000.011000011116 27870000.043000038713 3948916.998000026215 60432.812131516 2024-05-02T19:29:28.162977+00:00 19994330.274999998510 29000000.017000019550 27869999.935999989510 3945232.986999989022 60432.812142991 2024-05-02T19:29:29.154479+00:00 19994330.276000000536 29000000.000000000000 27870000.089999970049 3945931.070000051986 60432.812154645 2024-05-02T19:29:30.161359+00:00 19994330.278000000864 29000000.014999989420 27869999.971000019461 3947821.911000012886 60432.812166305 2024-05-02T19:29:31.168734+00:00 19994330.278000000864 29000000.012000020593 27870000.040000021458 3950223.057999968994 60432.812177775 2024-05-02T19:29:32.159743+00:00 19994330.274000000209 28999999.973999980837 27869999.943000018597 3941826.995000004768 60432.812189434 2024-05-02T19:29:33.167116+00:00 19994330.276000011712 29000000.010999981314 27869999.980000019073 3949076.988999962807 60432.812200904 2024-05-02T19:29:34.158123+00:00 19994330.276999980211 28999999.996000051498 27870000.062999960035 3948561.070999979973 60432.812212564 2024-05-02T19:29:35.165498+00:00 19994330.275000009686 28999999.977999988943 27870000.033999919891 3946798.020000100136 60432.812224034 2024-05-02T19:29:36.156506+00:00 19994330.274000018835 29000000.031000021845 27869999.895000100136 3941914.924999951851 60432.812235693 2024-05-02T19:29:37.163881+00:00 19994330.280999988317 28999999.975999951363 27870000.031999949366 3948602.975999950897 60432.812247169 2024-05-02T19:29:38.155384+00:00 19994330.275999989361 29000000.019000049680 27869999.985000010580 3946932.060999989975 60432.812258822 2024-05-02T19:29:39.162263+00:00 19994330.277000010014 29000000.009999990463 27870000.028000000864 3947934.927000045776 60432.812270298 2024-05-02T19:29:40.153766+00:00 19994330.274000018835 28999999.985999941826 27869999.953999999911 3949032.998000026215 60432.812281952 2024-05-02T19:29:41.160646+00:00 19994330.275999959558 29000000.000000000000 27870000.011999960989 3947039.062999964226 60432.812293611 2024-05-02T19:29:42.168021+00:00 19994330.276000019163 28999999.990000009537 27870000.065999981016 3949585.116000055801 60432.812305082 2024-05-02T19:29:43.159029+00:00 19994330.277000010014 29000000.008000019938 27869999.879000071436 3947071.866999983788 60432.812316741 2024-05-02T19:29:44.166404+00:00 19994330.280999958515 29000000.014000058174 27870000.039000030607 3948426.998000026215 60432.812328211 2024-05-02T19:29:45.157410+00:00 19994330.272000011057 28999999.982999920845 27870000.018000010401 3943704.007999897003 60432.812339870 2024-05-02T19:29:46.164785+00:00 19994330.275000039488 29000000.004000071436 27869999.996999979019 3950328.990000010002 60432.812351340 2024-05-02T19:29:47.155793+00:00 19994330.274999979883 29000000.002999901772 27870000.016999959946 3950301.952000021935 60432.812363000 2024-05-02T19:29:48.163168+00:00 19994330.278999980539 29000000.004000071436 27870000.028000000864 3946716.134000062943 60432.812374475 2024-05-02T19:29:49.154673+00:00 19994330.275000039488 28999999.971999999136 27869999.894000049680 3944163.870999931823 60432.812386129 2024-05-02T19:29:50.161550+00:00 19994330.275999959558 29000000.011999960989 27870000.044999960810 3944812.006000041962 60432.812397788 2024-05-02T19:29:51.168926+00:00 19994330.278999980539 29000000.000000000000 27869999.983000040054 3944449.087000011932 60432.812409258 2024-05-02T19:29:52.159933+00:00 19994330.277000010014 29000000.001000050455 27870000.087999999523 3942693.955999969970 60432.812420918 2024-05-02T19:29:53.167308+00:00 19994330.273999989033 29000000.003999948502 27869999.901999998838 3945981.075000048149 60432.812432388 2024-05-02T19:29:54.158316+00:00 19994330.276000019163 29000000.003000020981 27870000.075000010431 3949251.900999904145 60432.812444047 2024-05-02T19:29:55.165692+00:00 19994330.278000000864 29000000.003999948502 27869999.999000001699 3945935.216000080109 60432.812455517 2024-05-02T19:29:56.156698+00:00 19994330.276000019163 28999999.997000001371 27870000.006999980658 3949674.748999952804 60432.812467177 2024-05-02T19:29:57.164073+00:00 19994330.276000019163 28999999.978999998420 27870000.003000020981 3944743.049000024796 60432.812478652 2024-05-02T19:29:58.155576+00:00 19994330.273999929428 29000000.026999998838 27869999.949000000954 3946533.990999937057 60432.812490306 2024-05-02T19:29:59.162455+00:00 19994330.280000090599 28999999.996000010520 27870000.055999990553 3948327.973000050057 60432.812501782 2024-05-02T19:30:00.153960+00:00 19994330.275999899954 29000000.003000009805 27869999.937999989837 3950790.011999965180 60432.812513436 2024-05-02T19:30:01.160837+00:00 19994330.276000019163 28999999.988000009209 27870000.054000020027 3950835.110000013839 60432.812525095 2024-05-02T19:30:02.168213+00:00 19994330.277000069618 29000000.003999978304 27869999.988999959081 3943097.995000004768 60432.812536565 2024-05-02T19:30:03.159223+00:00 19994330.272999998182 29000000.001000020653 27870000.018999990076 3947520.891999959946 60432.812548224 2024-05-02T19:30:04.166595+00:00 19994330.275999899954 29000000.013999998569 27869999.971000019461 3944608.011000037193 60432.812559695 2024-05-02T19:30:05.157602+00:00 19994330.279000040144 29000000.001999970526 27869999.945999979973 3947090.121999979019 60432.812571354 2024-05-02T19:30:06.164978+00:00 19994330.276000019163 28999999.997000038624 27870000.047000050545 3948576.906000018120 60432.812582830 2024-05-02T19:30:07.156481+00:00 19994330.278000000864 28999999.986999988556 27870000.020999971777 3945142.976999998093 60432.812594484 2024-05-02T19:30:08.163361+00:00 19994330.274999979883 28999999.981999989599 27870000.008000019938 3942093.121000051033 60432.812605959 2024-05-02T19:30:09.154863+00:00 19994330.274000048637 29000000.021000031382 27869999.969999969006 3944010.931999921799 60432.812617613 2024-05-02T19:30:10.161742+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3944916.958000063896 60432.812629089 2024-05-02T19:30:11.153245+00:00 19994330.278000000864 29000000.008999940008 27870000.078999999911 3947338.057000041008 60432.812640748 2024-05-02T19:30:12.160621+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3946491.993999958038 60432.812652402 2024-05-02T19:30:13.167500+00:00 19994330.276000019163 28999999.991000000387 27869999.950000051409 3947222.881999969017 60432.812663877 2024-05-02T19:30:14.159004+00:00 19994330.276999950409 28999999.987999979407 27869999.961999889463 3940940.014000058174 60432.812675531 2024-05-02T19:30:15.165882+00:00 19994330.274999979883 29000000.003000020981 27870000.096999999136 3947768.074999928009 60432.812687007 2024-05-02T19:30:16.157385+00:00 19994330.276000019163 29000000.009000059217 27869999.973000049591 3949184.981000065804 60432.812698666 2024-05-02T19:30:17.164760+00:00 19994330.276000019163 29000000.008999940008 27870000.006999969482 3943660.059000014793 60432.812710136 2024-05-02T19:30:18.155768+00:00 19994330.279999971390 29000000.012000080198 27869999.985000010580 3951188.893000007141 60432.812721795 2024-05-02T19:30:19.163143+00:00 19994330.272999998182 28999999.991999980062 27870000.009000059217 3949875.046999930870 60432.812733266 2024-05-02T19:30:20.154150+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3948877.988000034820 60432.812744925 2024-05-02T19:30:21.161528+00:00 19994330.276999998838 28999999.995000001043 27869999.982999920845 3946425.082999945153 60432.812756579 2024-05-02T19:30:22.168405+00:00 19994330.276000000536 29000000.021000031382 27870000.011000040919 3950888.955000042915 60432.812768055 2024-05-02T19:30:23.159908+00:00 19994330.276999998838 28999999.970999959856 27869999.991999980062 3943808.944000006188 60432.812779714 2024-05-02T19:30:24.167284+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3950455.029999970924 60432.812791184 2024-05-02T19:30:25.158290+00:00 19994330.274999991059 29000000.009999990463 27869999.935999989510 3947727.042000054847 60432.812802843 2024-05-02T19:30:26.165665+00:00 19994330.276000011712 28999999.988999959081 27869999.996000051498 3947023.031000018120 60432.812814313 2024-05-02T19:30:27.156673+00:00 19994330.274999991059 29000000.008000019938 27870000.041000008583 3948009.950999975204 60432.812825973 2024-05-02T19:30:28.164048+00:00 19994330.277000010014 29000000.011999960989 27869999.947999950498 3949413.972999929916 60432.812837443 2024-05-02T19:30:29.155055+00:00 19994330.278999980539 28999999.970000028610 27870000.052999969572 3945249.995000004768 60432.812849102 2024-05-02T19:30:30.162430+00:00 19994330.276000019163 29000000.032999988645 27870000.003000020981 3949788.113000034820 60432.812860572 2024-05-02T19:30:31.153438+00:00 19994330.273999989033 28999999.973999980837 27869999.960000000894 3948128.881999969017 60432.812872231 2024-05-02T19:30:32.160814+00:00 19994330.280000001192 29000000.024000048637 27870000.026999998838 3948043.983000040054 60432.812883891 2024-05-02T19:30:33.168188+00:00 19994330.271999981254 28999999.978999998420 27869999.987999990582 3948357.968999981880 60432.812895367 2024-05-02T19:30:34.159692+00:00 19994330.275000009686 29000000.029999990016 27870000.011000011116 3949260.082999945153 60432.812907021 2024-05-02T19:30:35.166570+00:00 19994330.277000010014 28999999.958000000566 27870000.044999990612 3948574.055000067223 60432.812918496 2024-05-02T19:30:36.158074+00:00 19994330.278000000864 28999999.996999990195 27869999.893000010401 3951417.934000014793 60432.812930150 2024-05-02T19:30:37.164954+00:00 19994330.278999980539 29000000.015999998897 27870000.083000000566 3946092.046000003815 60432.812941626 2024-05-02T19:30:38.156456+00:00 19994330.272999998182 29000000.004999998957 27870000.018999990076 3945721.973999977112 60432.812953285 2024-05-02T19:30:39.163831+00:00 19994330.280000030994 28999999.994000021368 27869999.979000028223 3951897.029999970924 60432.812964755 2024-05-02T19:30:40.154838+00:00 19994330.274999979883 29000000.014999989420 27869999.994999948889 3948697.970000029076 60432.812976414 2024-05-02T19:30:41.162213+00:00 19994330.275000039488 28999999.991999980062 27870000.040000021458 3944523.059000014793 60432.812987885 2024-05-02T19:30:42.153221+00:00 19994330.275999959558 29000000.021000031382 27869999.977999988943 3942235.930999993812 60432.812999544 2024-05-02T19:30:43.160596+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3946697.042999982834 60432.813011197 2024-05-02T19:30:44.167475+00:00 19994330.276000019163 29000000.001999970526 27869999.997000038624 3949913.950999975204 60432.813022673 2024-05-02T19:30:45.158979+00:00 19994330.272999998182 29000000.000000000000 27870000.053999960423 3947482.949000000954 60432.813034333 2024-05-02T19:30:46.166353+00:00 19994330.278000000864 28999999.999000009149 27869999.951000031084 3947338.011000037193 60432.813045803 2024-05-02T19:30:47.157360+00:00 19994330.277000010014 29000000.000999990851 27869999.986000001431 3944793.097000002861 60432.813057479 2024-05-02T19:30:48.166224+00:00 19994330.276000019163 28999999.994000021368 27869999.947999950498 3946307.921000003815 60432.813068932 2024-05-02T19:30:49.155743+00:00 19994330.275999899954 28999999.996999979019 27870000.120999988168 3950806.029999970924 60432.813080592 2024-05-02T19:30:50.163119+00:00 19994330.277000069618 28999999.999000009149 27869999.911000009626 3944696.917999982834 60432.813092062 2024-05-02T19:30:51.154125+00:00 19994330.274999979883 29000000.030999958515 27870000.060000058264 3950065.064000010025 60432.813103721 2024-05-02T19:30:52.161501+00:00 19994330.276999950409 28999999.965000029653 27869999.959999918938 3947833.973000050057 60432.813115197 2024-05-02T19:30:53.153004+00:00 19994330.277000069618 29000000.001999970526 27870000.028000000864 3942458.184999942780 60432.813126850 2024-05-02T19:30:54.159883+00:00 19994330.279000040144 28999999.995000001043 27869999.994000080973 3946674.884000062943 60432.813138510 2024-05-02T19:30:55.167259+00:00 19994330.272999878973 29000000.007000088692 27869999.957999940962 3949473.923999906052 60432.813149986 2024-05-02T19:30:56.158764+00:00 19994330.279000040144 29000000.015999909490 27870000.011999960989 3948016.056000113022 60432.813161639 2024-05-02T19:30:57.165640+00:00 19994330.272000070661 28999999.963999990374 27870000.004000071436 3947012.007999897003 60432.813173115 2024-05-02T19:30:58.157144+00:00 19994330.278999920934 29000000.020000100136 27870000.008000019938 3947618.992000102997 60432.813184769 2024-05-02T19:30:59.164023+00:00 19994330.274999979883 28999999.997999910265 27870000.026999950409 3945507.054999948014 60432.813196245 2024-05-02T19:31:00.155526+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3949561.021999955177 60432.813207898 2024-05-02T19:31:01.162406+00:00 19994330.277000069618 29000000.000000000000 27870000.015000101179 3944242.929000020027 60432.813219374 2024-05-02T19:31:02.153908+00:00 19994330.272999998182 29000000.009000059217 27870000.003999948502 3950728.072000027169 60432.813231033 2024-05-02T19:31:03.161284+00:00 19994330.276999950409 29000000.008000019938 27869999.980000019073 3950319.896000028122 60432.813242503 2024-05-02T19:31:04.152291+00:00 19994330.279000040144 28999999.980999950320 27870000.001999970526 3945765.988999962807 60432.813254163 2024-05-02T19:31:05.159666+00:00 19994330.276000019163 29000000.014000058174 27870000.018000010401 3947559.042999982834 60432.813265816 2024-05-02T19:31:06.166546+00:00 19994330.275999899954 29000000.000000000000 27870000.022999998182 3947516.973000050057 60432.813277292 2024-05-02T19:31:07.158049+00:00 19994330.276000019163 28999999.997999910265 27869999.925999999046 3948095.028999925125 60432.813288952 2024-05-02T19:31:08.165424+00:00 19994330.276000019163 28999999.999000068754 27870000.080000039190 3946765.999000072014 60432.813300421 2024-05-02T19:31:09.156431+00:00 19994330.274999979883 29000000.013999938965 27869999.980999998748 3947489.023999928962 60432.813312081 2024-05-02T19:31:10.163806+00:00 19994330.278000000864 28999999.993000000715 27869999.984999999404 3951988.968000053894 60432.813323551 2024-05-02T19:31:11.154813+00:00 19994330.276000019163 29000000.002999998629 27870000.032000001520 3950255.944999932777 60432.813335204 2024-05-02T19:31:12.161693+00:00 19994330.279000040144 28999999.996000010520 27869999.937000010163 3947281.074000000954 60432.813346680 2024-05-02T19:31:13.153196+00:00 19994330.273999929428 28999999.993000000715 27869999.997999981046 3952466.997000098228 60432.813358340 2024-05-02T19:31:14.160571+00:00 19994330.275000099093 28999999.997000008821 27870000.011000011116 3946545.932999968994 60432.813369994 2024-05-02T19:31:15.167450+00:00 19994330.274000000209 29000000.001999970526 27869999.969999998808 3949819.082000017166 60432.813381469 2024-05-02T19:31:16.158956+00:00 19994330.282000001520 29000000.004000011832 27870000.071000009775 3947807.003999948967 60432.813393129 2024-05-02T19:31:17.166328+00:00 19994330.276999998838 29000000.013000011444 27870000.008999999613 3950794.050000071991 60432.813404599 2024-05-02T19:31:18.157335+00:00 19994330.273999989033 28999999.994000021368 27869999.967000011355 3948118.968999981880 60432.813416258 2024-05-02T19:31:19.164711+00:00 19994330.276000011712 29000000.002999961376 27869999.972999989986 3948328.944000000134 60432.813427728 2024-05-02T19:31:20.155718+00:00 19994330.274999991059 28999999.966000020504 27869999.991999980062 3948960.952000000980 60432.813439388 2024-05-02T19:31:21.163093+00:00 19994330.278000000864 29000000.014999989420 27870000.020000040531 3948487.058999999892 60432.813450864 2024-05-02T19:31:22.154596+00:00 19994330.276000019163 28999999.979000028223 27870000.030999958515 3947259.925000001211 60432.813462517 2024-05-02T19:31:23.161476+00:00 19994330.278999980539 29000000.025999959558 27870000.014999989420 3943335.126999999862 60432.813473987 2024-05-02T19:31:24.152483+00:00 19994330.273999989033 29000000.018000010401 27869999.999000009149 3948750.902999997139 60432.813485647 2024-05-02T19:31:25.159858+00:00 19994330.276000019163 28999999.970000028610 27869999.903000000864 3948371.029000002891 60432.813497306 2024-05-02T19:31:26.167233+00:00 19994330.275999989361 28999999.995999988168 27870000.031000021845 3948092.931000002194 60432.813508776 2024-05-02T19:31:27.158240+00:00 19994330.276999980211 29000000.023999989033 27869999.993000030518 3950551.154999994207 60432.813520435 2024-05-02T19:31:28.165615+00:00 19994330.272999998182 28999999.984000030905 27870000.006999969482 3956523.000000000000 60432.813531905 2024-05-02T19:31:29.156623+00:00 19994330.280000030994 29000000.008999940008 27870000.046000000089 3952773.981000006199 60432.813543565 2024-05-02T19:31:30.163998+00:00 19994330.275999959558 28999999.990000009537 27869999.950000051409 3952486.912999995053 60432.813555035 2024-05-02T19:31:31.155005+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3950116.063000001013 60432.813566694 2024-05-02T19:31:32.162380+00:00 19994330.272999998182 28999999.996999979019 27869999.992999911308 3945918.938000001013 60432.813578164 2024-05-02T19:31:33.153387+00:00 19994330.278999980539 29000000.004000071436 27869999.998000029474 3952568.064999998081 60432.813589823 2024-05-02T19:31:34.160762+00:00 19994330.279000040144 28999999.996999979019 27870000.083999991417 3953975.857000000775 60432.813601299 2024-05-02T19:31:35.152266+00:00 19994330.272999998182 28999999.990999940783 27869999.904000040144 3947838.087000004947 60432.813612953 2024-05-02T19:31:36.159146+00:00 19994330.278999980539 29000000.040000081062 27870000.057999968529 3951869.950000002980 60432.813624613 2024-05-02T19:31:37.166520+00:00 19994330.273999989033 28999999.958999991417 27870000.006999969482 3951357.025999993086 60432.813636082 2024-05-02T19:31:38.157528+00:00 19994330.276000019163 29000000.023999929428 27870000.031000021845 3948463.082000001799 60432.813647742 2024-05-02T19:31:39.164903+00:00 19994330.273999989033 28999999.975000020117 27869999.983999971300 3948948.974999994040 60432.813659212 2024-05-02T19:31:40.155910+00:00 19994330.278999980539 29000000.021000031382 27869999.966000080109 3948593.866999999154 60432.813670871 2024-05-02T19:31:41.163285+00:00 19994330.280000030994 29000000.016000028700 27870000.029999971390 3949447.170000001788 60432.813682347 2024-05-02T19:31:42.154788+00:00 19994330.273999929428 28999999.965999960899 27869999.975999951363 3946168.084000005852 60432.813694001 2024-05-02T19:31:43.161667+00:00 19994330.275000099093 29000000.016999959946 27869999.994000080973 3951774.789999992121 60432.813705476 2024-05-02T19:31:44.153170+00:00 19994330.275999899954 28999999.990000009537 27870000.018000010401 3951353.143000007141 60432.813717130 2024-05-02T19:31:45.160050+00:00 19994330.277000069618 29000000.006999969482 27870000.010999921709 3948302.998999997973 60432.813728606 2024-05-02T19:31:46.151553+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3953507.894999995828 60432.813740266 2024-05-02T19:31:47.158931+00:00 19994330.276999950409 28999999.980999998748 27869999.945000048727 3948235.952000007033 60432.813751919 2024-05-02T19:31:48.165807+00:00 19994330.272000070661 29000000.022999990731 27870000.002999998629 3948841.032999991905 60432.813763389 2024-05-02T19:31:49.156815+00:00 19994330.274999979883 28999999.978000000119 27870000.033999990672 3947929.063000007998 60432.813775049 2024-05-02T19:31:50.164190+00:00 19994330.278000000864 29000000.008000001311 27870000.000000000000 3950096.053999990225 60432.813786524 2024-05-02T19:31:51.155693+00:00 19994330.279000040144 28999999.984000001103 27869999.916999999434 3948909.930000007153 60432.813798178 2024-05-02T19:31:52.162572+00:00 19994330.276999950409 29000000.006000008434 27870000.034000009298 3944630.027000010014 60432.813809654 2024-05-02T19:31:53.154075+00:00 19994330.276000019163 28999999.993999991566 27869999.960000008345 3950200.031999974977 60432.813821313 2024-05-02T19:31:54.161451+00:00 19994330.276999950409 29000000.021000001580 27870000.092999991030 3949226.845000029076 60432.813832783 2024-05-02T19:31:55.152458+00:00 19994330.274000048637 28999999.995000030845 27869999.988999988884 3951017.066999971867 60432.813844442 2024-05-02T19:31:56.159833+00:00 19994330.274999979883 29000000.000000000000 27869999.988000009209 3946640.086000024807 60432.813856096 2024-05-02T19:31:57.166712+00:00 19994330.276999950409 28999999.985999941826 27870000.003999978304 3948156.033999979030 60432.813867572 2024-05-02T19:31:58.158215+00:00 19994330.277000069618 29000000.008000019938 27869999.927000049502 3949707.034999995958 60432.813879225 2024-05-02T19:31:59.165095+00:00 19994330.279999971390 28999999.999000009149 27870000.083999991417 3951134.978000015020 60432.813890696 2024-05-02T19:32:00.156102+00:00 19994330.274000048637 28999999.982999980450 27870000.034999970347 3949364.925000011921 60432.813902355 2024-05-02T19:32:01.163477+00:00 19994330.274999979883 29000000.025000039488 27869999.956000030041 3950327.872999995947 60432.813913831 2024-05-02T19:32:02.154980+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3950660.169999986887 60432.813925484 2024-05-02T19:32:03.161859+00:00 19994330.276999950409 29000000.000000000000 27870000.060999989510 3947654.946999996901 60432.813936960 2024-05-02T19:32:04.153363+00:00 19994330.276999950409 28999999.992999970913 27869999.972999989986 3948271.027000010014 60432.813948620 2024-05-02T19:32:05.160739+00:00 19994330.277000069618 29000000.018999990076 27870000.003000020981 3946728.939999998081 60432.813960090 2024-05-02T19:32:06.151745+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3949553.993999987841 60432.813971743 2024-05-02T19:32:07.158630+00:00 19994330.272999998182 28999999.971999999136 27869999.852000001818 3948025.017000020016 60432.813983403 2024-05-02T19:32:08.166000+00:00 19994330.274999979883 29000000.024000048637 27870000.110000010580 3948869.077999978792 60432.813994878 2024-05-02T19:32:09.157504+00:00 19994330.280000001192 28999999.978999968618 27869999.957000020891 3947912.818000019062 60432.814006532 2024-05-02T19:32:10.164383+00:00 19994330.276000000536 29000000.021000031382 27870000.008999940008 3949237.158999979030 60432.814018008 2024-05-02T19:32:11.155886+00:00 19994330.274000000209 28999999.988000039011 27870000.008000019938 3949980.885000019800 60432.814029661 2024-05-02T19:32:12.162764+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3948737.088999987114 60432.814041137 2024-05-02T19:32:13.154267+00:00 19994330.275999989361 29000000.002999901772 27869999.965000029653 3946450.907999991905 60432.814052797 2024-05-02T19:32:14.161642+00:00 19994330.277000010014 29000000.000000000000 27870000.031999949366 3944481.039000004996 60432.814064267 2024-05-02T19:32:15.152650+00:00 19994330.275000009686 29000000.008000019938 27869999.986000061035 3949312.978000015020 60432.814075926 2024-05-02T19:32:16.160025+00:00 19994330.278999980539 28999999.988000039011 27870000.021999958903 3953571.993000001181 60432.814087396 2024-05-02T19:32:17.151032+00:00 19994330.275999989361 29000000.001000050455 27869999.971999999136 3946281.011999994982 60432.814099056 2024-05-02T19:32:18.158407+00:00 19994330.272000011057 28999999.991999980062 27870000.018000010401 3946262.037999988068 60432.814110709 2024-05-02T19:32:19.165286+00:00 19994330.277000010014 29000000.006999969482 27869999.980000019073 3953431.008000016212 60432.814122185 2024-05-02T19:32:20.156790+00:00 19994330.278999980539 29000000.014000058174 27870000.018999930471 3951525.041999996174 60432.814133839 2024-05-02T19:32:21.163669+00:00 19994330.277000010014 28999999.984999898821 27869999.998000029474 3946688.006999998819 60432.814145315 2024-05-02T19:32:22.155172+00:00 19994330.275999959558 29000000.003000020981 27870000.012000080198 3944249.965000004042 60432.814156968 2024-05-02T19:32:23.162051+00:00 19994330.277000010014 29000000.000000000000 27869999.984999898821 3946427.969000012148 60432.814168444 2024-05-02T19:32:24.153555+00:00 19994330.276000019163 28999999.986999999732 27869999.955000039190 3945465.005999981891 60432.814180103 2024-05-02T19:32:25.160930+00:00 19994330.274999979883 29000000.021000009030 27870000.083000060171 3947867.067000002135 60432.814191573 2024-05-02T19:32:26.151938+00:00 19994330.274000048637 28999999.984999999404 27869999.916000001132 3947677.963000028860 60432.814203227 2024-05-02T19:32:27.158819+00:00 19994330.279999971390 29000000.003999989480 27870000.061000000685 3950044.958999990951 60432.814214887 2024-05-02T19:32:28.166192+00:00 19994330.276000019163 29000000.010000009090 27870000.041999999434 3946716.080999969970 60432.814226356 2024-05-02T19:32:29.157200+00:00 19994330.275999959558 28999999.997999999672 27869999.944999989122 3950119.924000024796 60432.814238016 2024-05-02T19:32:30.164574+00:00 19994330.276000019163 29000000.006000008434 27869999.989999990910 3949619.144999980927 60432.814249492 2024-05-02T19:32:31.156077+00:00 19994330.277000010014 28999999.993999991566 27870000.008999999613 3949473.894999980927 60432.814261145 2024-05-02T19:32:32.162956+00:00 19994330.274999979883 28999999.987000018358 27869999.965999990702 3944927.040000020992 60432.814272621 2024-05-02T19:32:33.154459+00:00 19994330.278000000864 28999999.981000009924 27870000.050999999046 3951023.956000030041 60432.814284275 2024-05-02T19:32:34.161339+00:00 19994330.278000060469 29000000.018999990076 27869999.977000031620 3946069.964999973774 60432.814295745 2024-05-02T19:32:35.152346+00:00 19994330.271999958903 29000000.000000000000 27869999.958999991417 3949402.088999987114 60432.814307404 2024-05-02T19:32:36.159721+00:00 19994330.276000019163 29000000.004999998957 27870000.069999989122 3945303.939999998081 60432.814318874 2024-05-02T19:32:37.150728+00:00 19994330.276000019163 28999999.986000001431 27869999.943000018597 3951592.949000000954 60432.814330534 2024-05-02T19:32:38.158105+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3948860.058000028133 60432.814342193 2024-05-02T19:32:39.165480+00:00 19994330.279999971390 29000000.012000020593 27870000.007999960333 3951451.974999963772 60432.814353663 2024-05-02T19:32:40.156485+00:00 19994330.274999979883 29000000.013000011444 27869999.968000050634 3944906.953000009060 60432.814365323 2024-05-02T19:32:41.163861+00:00 19994330.274999979883 29000000.000999990851 27870000.061999980360 3950220.014999986161 60432.814376792 2024-05-02T19:32:42.154868+00:00 19994330.276000019163 28999999.978999968618 27869999.912999991328 3956401.013999999035 60432.814388452 2024-05-02T19:32:43.162243+00:00 19994330.279000040144 29000000.000000000000 27870000.027000010014 3946280.068000019062 60432.814399922 2024-05-02T19:32:44.153251+00:00 19994330.273999929428 29000000.031000021845 27870000.000000000000 3948850.892000020016 60432.814411581 2024-05-02T19:32:45.160626+00:00 19994330.278000000864 28999999.978999968618 27870000.038000050932 3946998.977999985218 60432.814423057 2024-05-02T19:32:46.152129+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3954240.022000014782 60432.814434711 2024-05-02T19:32:47.159009+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3949207.073000013828 60432.814446370 2024-05-02T19:32:48.166383+00:00 19994330.270000100136 28999999.988999959081 27870000.016999959946 3943685.010999978054 60432.814457840 2024-05-02T19:32:49.157391+00:00 19994330.276999950409 29000000.022000070661 27869999.983000040054 3950127.043999969959 60432.814469500 2024-05-02T19:32:50.164765+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3949220.039000033867 60432.814480970 2024-05-02T19:32:51.155773+00:00 19994330.279000040144 28999999.992999911308 27869999.980000019073 3949409.865000010002 60432.814492629 2024-05-02T19:32:52.163149+00:00 19994330.276000019163 29000000.004000071436 27870000.021999958903 3943450.037999988068 60432.814504099 2024-05-02T19:32:53.154155+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3948290.975000023842 60432.814515758 2024-05-02T19:32:54.161530+00:00 19994330.271000031382 28999999.971999999136 27869999.977000001818 3942596.015999972820 60432.814527234 2024-05-02T19:32:55.153034+00:00 19994330.276999950409 29000000.023999929428 27870000.113999959081 3948793.056999980938 60432.814538888 2024-05-02T19:32:56.159913+00:00 19994330.279000040144 28999999.998000029474 27869999.941000100225 3948677.934000014793 60432.814550363 2024-05-02T19:32:57.151416+00:00 19994330.275999899954 28999999.989000078291 27869999.988999959081 3948039.995999991894 60432.814562023 2024-05-02T19:32:58.158792+00:00 19994330.276000019163 29000000.021999958903 27870000.057000041008 3950441.064000010025 60432.814573677 2024-05-02T19:32:59.165670+00:00 19994330.274999979883 28999999.960000038147 27869999.956999901682 3946884.880999981891 60432.814585153 2024-05-02T19:33:00.157174+00:00 19994330.279000040144 29000000.011999960989 27869999.968000050634 3949698.041000009049 60432.814596806 2024-05-02T19:33:01.164053+00:00 19994330.272999998182 28999999.993000000715 27870000.049000021070 3946895.989000021946 60432.814608282 2024-05-02T19:33:02.155557+00:00 19994330.276999998838 29000000.019999999553 27869999.995999928564 3949660.985000013839 60432.814619936 2024-05-02T19:33:03.162435+00:00 19994330.278000000864 28999999.981999989599 27869999.938000079244 3950924.106999992859 60432.814631411 2024-05-02T19:33:04.153938+00:00 19994330.274999998510 29000000.015000000596 27870000.031999949366 3948611.958000003826 60432.814643065 2024-05-02T19:33:05.160818+00:00 19994330.274999998510 28999999.993999991566 27869999.982999999076 3948662.989999949932 60432.814654541 2024-05-02T19:33:06.152321+00:00 19994330.275000009686 29000000.001000020653 27869999.978000011295 3945570.992000042927 60432.814666194 2024-05-02T19:33:07.159202+00:00 19994330.280000001192 28999999.998999979347 27870000.097999989986 3951330.946999967098 60432.814677670 2024-05-02T19:33:08.150703+00:00 19994330.276999998838 29000000.003000020981 27869999.954999998212 3946988.030000030994 60432.814689324 2024-05-02T19:33:09.157583+00:00 19994330.277000010014 29000000.017999980599 27870000.004000011832 3948605.042999982834 60432.814700983 2024-05-02T19:33:10.164958+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3947703.958999990951 60432.814712453 2024-05-02T19:33:11.155965+00:00 19994330.276000019163 28999999.987999979407 27869999.994000021368 3951789.014999986161 60432.814724113 2024-05-02T19:33:12.163340+00:00 19994330.275999989361 28999999.991000000387 27870000.033999979496 3950508.983000040054 60432.814735583 2024-05-02T19:33:13.154347+00:00 19994330.277000010014 28999999.990000009537 27869999.985000010580 3948018.039999961853 60432.814747242 2024-05-02T19:33:14.161722+00:00 19994330.278999980539 29000000.009999990463 27869999.966000020504 3948453.897000014782 60432.814758712 2024-05-02T19:33:15.152729+00:00 19994330.273999989033 29000000.008000019938 27869999.979999959469 3948316.102999985218 60432.814770372 2024-05-02T19:33:16.160105+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3946263.929000020027 60432.814781847 2024-05-02T19:33:17.151608+00:00 19994330.272999998182 28999999.995999988168 27869999.965000029653 3947893.037000000011 60432.814793507 2024-05-02T19:33:18.158984+00:00 19994330.277000010014 28999999.977000001818 27870000.028000000864 3951310.023999989033 60432.814804977 2024-05-02T19:33:19.149990+00:00 19994330.278999980539 28999999.999000009149 27870000.006999969482 3950356.993000030983 60432.814816636 2024-05-02T19:33:20.157365+00:00 19994330.276000019163 29000000.019999980927 27869999.979000028223 3950864.982999979984 60432.814828290 2024-05-02T19:33:21.164245+00:00 19994330.273999989033 29000000.000000000000 27870000.065000001341 3945144.010999978054 60432.814839765 2024-05-02T19:33:22.155748+00:00 19994330.276000019163 29000000.013000011444 27869999.943999949843 3948602.010000050068 60432.814851419 2024-05-02T19:33:23.162627+00:00 19994330.274999979883 29000000.001999970526 27870000.003000080585 3950310.876999973785 60432.814862895 2024-05-02T19:33:24.154131+00:00 19994330.278999980539 29000000.003000020981 27869999.973999980837 3952123.078999996185 60432.814874555 2024-05-02T19:33:25.161506+00:00 19994330.278000000864 28999999.991000059992 27870000.072999950498 3950572.051999986172 60432.814886024 2024-05-02T19:33:26.152512+00:00 19994330.277000010014 28999999.981999989599 27869999.937000039965 3947090.046999990940 60432.814897684 2024-05-02T19:33:27.159888+00:00 19994330.275000039488 28999999.990000009537 27869999.962999939919 3955363.998000026215 60432.814909154 2024-05-02T19:33:28.150895+00:00 19994330.277000010014 29000000.019999980927 27870000.063000079244 3951889.939999998081 60432.814920813 2024-05-02T19:33:29.158270+00:00 19994330.273999929428 29000000.026000019163 27869999.995999928564 3945459.979000031948 60432.814932467 2024-05-02T19:33:30.165149+00:00 19994330.278000000864 28999999.982999920845 27869999.985000010580 3951172.014999986161 60432.814943943 2024-05-02T19:33:31.156653+00:00 19994330.277000069618 29000000.000000000000 27870000.065999981016 3948803.030999958981 60432.814955602 2024-05-02T19:33:32.164028+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3948331.997000039089 60432.814967072 2024-05-02T19:33:33.155035+00:00 19994330.276000019163 28999999.998999949545 27869999.962000008672 3952052.983999968041 60432.814978732 2024-05-02T19:33:34.162411+00:00 19994330.271999958903 29000000.004000071436 27870000.019999980927 3954003.888999999035 60432.814990201 2024-05-02T19:33:35.153418+00:00 19994330.276000019163 28999999.998000029474 27870000.042000059038 3951452.095000029076 60432.815001861 2024-05-02T19:33:36.160793+00:00 19994330.278999920934 28999999.994999889284 27869999.930999990553 3946735.082000017166 60432.815013331 2024-05-02T19:33:37.151800+00:00 19994330.278000000864 29000000.033000111580 27870000.026999950409 3950096.824999928009 60432.815024991 2024-05-02T19:33:38.159175+00:00 19994330.275000099093 28999999.991000000387 27870000.036000009626 3949159.114000082016 60432.815036466 2024-05-02T19:33:39.150678+00:00 19994330.274999979883 28999999.973999999464 27869999.953000068665 3949275.092999935150 60432.815048120 2024-05-02T19:33:40.157557+00:00 19994330.279000040144 29000000.019000008702 27869999.991999980062 3947270.949000000954 60432.815059779 2024-05-02T19:33:41.164933+00:00 19994330.274999979883 28999999.975999999791 27869999.973999980837 3947615.915000081062 60432.815071255 2024-05-02T19:33:42.156437+00:00 19994330.273999929428 29000000.028000000864 27870000.120999928564 3946428.040999888908 60432.815082909 2024-05-02T19:33:43.163315+00:00 19994330.281000021845 28999999.972999989986 27869999.899000000209 3945853.030000091065 60432.815094384 2024-05-02T19:33:44.154818+00:00 19994330.274000048637 29000000.001000020653 27870000.000000000000 3948896.960999966133 60432.815106038 2024-05-02T19:33:45.161698+00:00 19994330.276000019163 29000000.033999979496 27870000.057000000030 3948763.962000011932 60432.815117514 2024-05-02T19:33:46.153201+00:00 19994330.278000000864 28999999.988000039011 27869999.967999991030 3947948.029999970924 60432.815129167 2024-05-02T19:33:47.160080+00:00 19994330.276999950409 29000000.001999970526 27869999.958999991417 3952647.950999975204 60432.815140643 2024-05-02T19:33:48.151583+00:00 19994330.274999979883 28999999.985000010580 27870000.026000019163 3948833.069000006188 60432.815152303 2024-05-02T19:33:49.158961+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3949456.925999999046 60432.815163773 2024-05-02T19:33:50.149966+00:00 19994330.274999979883 29000000.018000010401 27870000.039999991655 3950658.059000014793 60432.815175432 2024-05-02T19:33:51.157340+00:00 19994330.277000069618 29000000.013999998569 27870000.004000011832 3948376.009999989998 60432.815187086 2024-05-02T19:33:52.164220+00:00 19994330.273999929428 28999999.994000021368 27870000.022999998182 3944945.996000051033 60432.815198562 2024-05-02T19:33:53.155723+00:00 19994330.275000099093 28999999.981999989599 27869999.949999991804 3948194.093999981880 60432.815210215 2024-05-02T19:33:54.162602+00:00 19994330.279999971390 29000000.013000011444 27870000.040000021458 3947000.925999999046 60432.815221691 2024-05-02T19:33:55.154105+00:00 19994330.276999950409 28999999.988999959081 27869999.936999980360 3948923.985000013839 60432.815233345 2024-05-02T19:33:56.160985+00:00 19994330.276000000536 29000000.019000049680 27869999.990000009537 3946846.000999927986 60432.815244820 2024-05-02T19:33:57.152488+00:00 19994330.274999998510 28999999.987999919802 27870000.037999991328 3944935.056000113022 60432.815256474 2024-05-02T19:33:58.159367+00:00 19994330.276000000536 29000000.001000050455 27870000.016000028700 3942666.975999950897 60432.815267950 2024-05-02T19:33:59.150870+00:00 19994330.275999989361 29000000.013000011444 27870000.001999970526 3949362.957000017166 60432.815279610 2024-05-02T19:34:00.158246+00:00 19994330.275000009686 28999999.962999939919 27869999.995999988168 3945401.934000014793 60432.815291079 2024-05-02T19:34:01.149253+00:00 19994330.280000001192 29000000.029000040144 27870000.036000009626 3946188.023000001907 60432.815302739 2024-05-02T19:34:02.156628+00:00 19994330.276999998838 28999999.996000051498 27869999.925000008196 3949008.025999904145 60432.815314393 2024-05-02T19:34:03.163507+00:00 19994330.275000009686 29000000.008999940008 27870000.034000039101 3953992.056000113022 60432.815325868 2024-05-02T19:34:04.155010+00:00 19994330.275000009686 28999999.996000051498 27870000.029999971390 3948613.027999997139 60432.815337522 2024-05-02T19:34:05.161889+00:00 19994330.274999979883 29000000.021999958903 27869999.977999929339 3947264.992999910843 60432.815348998 2024-05-02T19:34:06.153392+00:00 19994330.279000010341 28999999.993999961764 27869999.996000051498 3948367.967000008095 60432.815360651 2024-05-02T19:34:07.160272+00:00 19994330.278000000864 28999999.973000049591 27870000.090000029653 3949403.001000047196 60432.815372127 2024-05-02T19:34:08.151775+00:00 19994330.276000019163 29000000.001000050455 27869999.926999930292 3951803.952000021935 60432.815383781 2024-05-02T19:34:09.158654+00:00 19994330.276999950409 29000000.011999960989 27869999.970000028610 3945166.888999938965 60432.815395257 2024-05-02T19:34:10.150157+00:00 19994330.271000031382 28999999.978999968618 27869999.970999959856 3946572.121999979019 60432.815406910 2024-05-02T19:34:11.157036+00:00 19994330.278999980539 29000000.032999988645 27870000.090000029653 3949062.001000047196 60432.815418569 2024-05-02T19:34:12.164412+00:00 19994330.280000030994 28999999.980000019073 27869999.978999968618 3949260.072000027169 60432.815430045 2024-05-02T19:34:13.155915+00:00 19994330.273999989033 29000000.004999998957 27870000.002000089735 3947209.967999935150 60432.815441699 2024-05-02T19:34:14.162794+00:00 19994330.274999979883 28999999.978999968618 27869999.970999959856 3942900.973000050057 60432.815453175 2024-05-02T19:34:15.154297+00:00 19994330.276000019163 29000000.015000000596 27869999.924000021070 3944662.039000033867 60432.815464828 2024-05-02T19:34:16.161177+00:00 19994330.276000019163 29000000.006000000983 27870000.125000000000 3948089.961999893188 60432.815476304 2024-05-02T19:34:17.152680+00:00 19994330.278000000864 29000000.003000009805 27869999.922999981791 3948270.128000020981 60432.815487964 2024-05-02T19:34:18.160055+00:00 19994330.275999959558 28999999.984000001103 27870000.039999961853 3946655.848999977112 60432.815499433 2024-05-02T19:34:19.151063+00:00 19994330.277000010014 28999999.999000001699 27869999.961000081152 3948065.020000100136 60432.815511093 2024-05-02T19:34:20.158438+00:00 19994330.278000000864 28999999.993000000715 27870000.067999958992 3947808.028999925125 60432.815522563 2024-05-02T19:34:21.149444+00:00 19994330.273999989033 29000000.006999999285 27869999.967000011355 3945055.996000051033 60432.815534222 2024-05-02T19:34:22.156819+00:00 19994330.277000069618 29000000.006999999285 27869999.977000001818 3948630.870999931823 60432.815545876 2024-05-02T19:34:23.163699+00:00 19994330.276999950409 29000000.001000020653 27870000.045000001788 3947571.171000003815 60432.815557352 2024-05-02T19:34:24.155203+00:00 19994330.279000040144 29000000.002999961376 27869999.986999999732 3946911.972000002861 60432.815569005 2024-05-02T19:34:25.162081+00:00 19994330.273999929428 28999999.990000009537 27869999.975999999791 3950526.948000072967 60432.815580481 2024-05-02T19:34:26.153584+00:00 19994330.276000019163 29000000.015000049025 27870000.011999990791 3952812.020999907982 60432.815592135 2024-05-02T19:34:27.160464+00:00 19994330.278000000864 28999999.981999989599 27870000.021000001580 3948774.973000050057 60432.815603611 2024-05-02T19:34:28.151967+00:00 19994330.274000048637 29000000.005999978632 27869999.981999989599 3955084.975999950897 60432.815615270 2024-05-02T19:34:29.159346+00:00 19994330.276999950409 29000000.022999998182 27870000.017000019550 3952587.034000039101 60432.815626740 2024-05-02T19:34:30.150350+00:00 19994330.276999950409 28999999.986000001431 27869999.964999999851 3952073.041000009049 60432.815638400 2024-05-02T19:34:31.157724+00:00 19994330.278000000864 28999999.995000001043 27869999.987999979407 3947913.069000006188 60432.815649870 2024-05-02T19:34:32.148732+00:00 19994330.274000048637 28999999.992999970913 27870000.063000019640 3944008.838999987114 60432.815661529 2024-05-02T19:34:33.156108+00:00 19994330.276999950409 28999999.998000029474 27869999.963999990374 3952552.042999982834 60432.815673188 2024-05-02T19:34:34.163483+00:00 19994330.275000099093 28999999.995000001043 27869999.972999989986 3950232.998000026215 60432.815684658 2024-05-02T19:34:35.154489+00:00 19994330.281000021845 29000000.006999969482 27870000.036000009626 3951647.161000012886 60432.815696318 2024-05-02T19:34:36.161865+00:00 19994330.273999929428 29000000.011000040919 27869999.996999979019 3945318.935999989975 60432.815707788 2024-05-02T19:34:37.152871+00:00 19994330.272999998182 28999999.985999941826 27869999.994000021368 3951080.027999997139 60432.815719447 2024-05-02T19:34:38.160248+00:00 19994330.279999971390 29000000.009999990463 27869999.979000028223 3950474.888000010978 60432.815730917 2024-05-02T19:34:39.151254+00:00 19994330.272999998182 28999999.981999989599 27870000.009999990463 3949018.060999989975 60432.815742576 2024-05-02T19:34:40.158629+00:00 19994330.277000069618 29000000.018000010401 27870000.010999981314 3949319.976999998093 60432.815754047 2024-05-02T19:34:41.149637+00:00 19994330.278999920934 28999999.979000091553 27869999.955999970436 3950235.917999982834 60432.815765706 2024-05-02T19:34:42.157012+00:00 19994330.277000069618 29000000.022999998182 27870000.037000060081 3951988.027999997139 60432.815777366 2024-05-02T19:34:43.164387+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3951780.093000053894 60432.815788836 2024-05-02T19:34:44.155394+00:00 19994330.274999979883 29000000.021000031382 27870000.054999951273 3946983.029999970924 60432.815800495 2024-05-02T19:34:45.162769+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3947939.935000061989 60432.815811965 2024-05-02T19:34:46.153776+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3949604.919999957085 60432.815823624 2024-05-02T19:34:47.161152+00:00 19994330.276000019163 29000000.005999919027 27869999.942000031471 3949011.075999975204 60432.815835100 2024-05-02T19:34:48.152655+00:00 19994330.274999979883 29000000.008000019938 27870000.052000049502 3948027.049000024796 60432.815846754 2024-05-02T19:34:49.159534+00:00 19994330.279999971390 28999999.962000008672 27869999.967000011355 3946535.011000037193 60432.815858230 2024-05-02T19:34:50.151037+00:00 19994330.274999998510 29000000.032999988645 27870000.002999901772 3944550.875999927986 60432.815869883 2024-05-02T19:34:51.157916+00:00 19994330.272999998182 28999999.978000041097 27869999.987000111490 3950210.146000028122 60432.815881359 2024-05-02T19:34:52.149419+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3950918.922999978065 60432.815893013 2024-05-02T19:34:53.156299+00:00 19994330.276999998838 29000000.004999998957 27870000.021999958903 3946451.978000044823 60432.815904672 2024-05-02T19:34:54.163674+00:00 19994330.277000010014 29000000.013999991119 27870000.011000040919 3948301.995999931823 60432.815916142 2024-05-02T19:34:55.154681+00:00 19994330.277999978513 28999999.988000009209 27870000.006000038236 3946962.055999993812 60432.815927802 2024-05-02T19:34:56.162056+00:00 19994330.276000019163 28999999.991000000387 27869999.936999920756 3947965.900000094902 60432.815939272 2024-05-02T19:34:57.153063+00:00 19994330.271999981254 29000000.000000000000 27869999.978999968618 3948419.001999973785 60432.815950931 2024-05-02T19:34:58.160438+00:00 19994330.280000001192 29000000.022999998182 27870000.089000109583 3947066.087000011932 60432.815962401 2024-05-02T19:34:59.151446+00:00 19994330.277000010014 28999999.988000009209 27869999.979999899864 3946947.997999907006 60432.815974060 2024-05-02T19:35:00.158822+00:00 19994330.276999980211 29000000.010000020266 27869999.990000009537 3944636.983000040054 60432.815985531 2024-05-02T19:35:01.149829+00:00 19994330.275000009686 28999999.997999969870 27870000.046999998391 3946216.904000043869 60432.815997190 2024-05-02T19:35:02.157203+00:00 19994330.275999989361 29000000.002000030130 27869999.959000010043 3948783.051999927033 60432.816008666 2024-05-02T19:35:03.148708+00:00 19994330.275000039488 29000000.004999998957 27870000.003999989480 3950306.989000082016 60432.816020319 2024-05-02T19:35:04.155586+00:00 19994330.278000000864 28999999.977999988943 27869999.986999999732 3946826.020999907982 60432.816031978 2024-05-02T19:35:05.162961+00:00 19994330.277000010014 28999999.978999968618 27869999.976000010967 3947149.027999997139 60432.816043449 2024-05-02T19:35:06.153968+00:00 19994330.276999950409 29000000.016000028700 27870000.012999981642 3946946.896000028122 60432.816055108 2024-05-02T19:35:07.161343+00:00 19994330.276000019163 29000000.017000019550 27869999.978999998420 3949808.119000076782 60432.816066578 2024-05-02T19:35:08.152351+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3944501.003999948967 60432.816078238 2024-05-02T19:35:09.159726+00:00 19994330.273999989033 29000000.004999998957 27870000.114000018686 3951518.950999975204 60432.816089707 2024-05-02T19:35:10.150733+00:00 19994330.279999971390 29000000.012000020593 27869999.936999980360 3948872.042000054847 60432.816101367 2024-05-02T19:35:11.158108+00:00 19994330.277000010014 28999999.996999979019 27870000.012000020593 3947490.996999979019 60432.816112837 2024-05-02T19:35:12.149115+00:00 19994330.276000019163 28999999.978000041097 27869999.983999971300 3952784.952000021935 60432.816124497 2024-05-02T19:35:13.156490+00:00 19994330.273999989033 29000000.014999989420 27870000.054000020027 3947491.105999947060 60432.816136156 2024-05-02T19:35:14.163866+00:00 19994330.275999959558 29000000.008000019938 27869999.907999988645 3948551.932999968994 60432.816147626 2024-05-02T19:35:15.154874+00:00 19994330.278000060469 28999999.978999968618 27869999.994000021368 3950228.912000060081 60432.816159285 2024-05-02T19:35:16.162248+00:00 19994330.272999998182 29000000.013000011444 27870000.029999971390 3947673.027999997139 60432.816170755 2024-05-02T19:35:17.153257+00:00 19994330.281000021845 28999999.998999949545 27869999.984000030905 3947058.001999973785 60432.816182415 2024-05-02T19:35:18.160631+00:00 19994330.275999899954 28999999.991999980062 27870000.055999990553 3946431.046000003815 60432.816193885 2024-05-02T19:35:19.151638+00:00 19994330.274000048637 28999999.999000068754 27869999.912000000477 3945113.978000044823 60432.816205544 2024-05-02T19:35:20.159016+00:00 19994330.278000000864 29000000.008999940008 27870000.110000010580 3950224.088999987114 60432.816217014 2024-05-02T19:35:21.150020+00:00 19994330.274999979883 28999999.967000011355 27869999.886999960989 3950653.878000020981 60432.816228674 2024-05-02T19:35:22.157395+00:00 19994330.279000040144 29000000.027000069618 27870000.087000008672 3944863.029999970924 60432.816240150 2024-05-02T19:35:23.148898+00:00 19994330.276000019163 29000000.025999899954 27869999.993000030518 3949386.064000010025 60432.816251803 2024-05-02T19:35:24.155778+00:00 19994330.276999950409 28999999.988000039011 27870000.052999969572 3944119.932000041008 60432.816263462 2024-05-02T19:35:25.163153+00:00 19994330.276000019163 29000000.011000040919 27869999.919999960810 3948879.047999978065 60432.816274933 2024-05-02T19:35:26.154160+00:00 19994330.272999998182 28999999.985999941826 27870000.032999988645 3946943.936999917030 60432.816286592 2024-05-02T19:35:27.161536+00:00 19994330.278000000864 28999999.990000009537 27870000.017000079155 3947212.031000018120 60432.816298062 2024-05-02T19:35:28.152543+00:00 19994330.279000040144 28999999.991999980062 27869999.958999991417 3944660.007000089157 60432.816309721 2024-05-02T19:35:29.159918+00:00 19994330.275999899954 29000000.004000000656 27870000.003999948502 3949625.030999898911 60432.816321191 2024-05-02T19:35:30.150925+00:00 19994330.276000019163 29000000.028999999166 27870000.019000049680 3948713.001000047196 60432.816332851 2024-05-02T19:35:31.158301+00:00 19994330.272000070661 28999999.975999999791 27869999.958999991417 3950542.958999990951 60432.816344321 2024-05-02T19:35:32.149307+00:00 19994330.281999949366 29000000.018000010401 27870000.067000031471 3948959.050999999046 60432.816355980 2024-05-02T19:35:33.156683+00:00 19994330.274000048637 28999999.988999988884 27869999.993999961764 3947627.024999976158 60432.816367450 2024-05-02T19:35:34.147690+00:00 19994330.276999950409 28999999.987000018358 27869999.925999999046 3950117.976999998093 60432.816379109 2024-05-02T19:35:35.155065+00:00 19994330.278000000864 29000000.038999971002 27870000.023999929428 3953219.925999999046 60432.816390769 2024-05-02T19:35:36.162440+00:00 19994330.276000019163 28999999.969999998808 27869999.971999999136 3952559.985000013839 60432.816402239 2024-05-02T19:35:37.153447+00:00 19994330.272999998182 29000000.013999998569 27870000.077000018209 3945827.098999977112 60432.816413898 2024-05-02T19:35:38.160823+00:00 19994330.276999950409 28999999.984000030905 27870000.004000071436 3948973.912999988068 60432.816425368 2024-05-02T19:35:39.151830+00:00 19994330.278000000864 28999999.995000001043 27869999.989999998361 3947564.974000095855 60432.816437028 2024-05-02T19:35:40.159208+00:00 19994330.276000019163 29000000.005999978632 27869999.989999990910 3949639.056999921799 60432.816448498 2024-05-02T19:35:41.150212+00:00 19994330.278000000864 28999999.982999980450 27869999.962000008672 3950837.989000082016 60432.816460157 2024-05-02T19:35:42.157587+00:00 19994330.272999998182 29000000.000000000000 27870000.026999998838 3948977.993999958038 60432.816471627 2024-05-02T19:35:43.148595+00:00 19994330.276000000536 29000000.009999990463 27870000.028000008315 3949148.059000014793 60432.816483287 2024-05-02T19:35:44.155970+00:00 19994330.276999998838 29000000.011000040919 27870000.053999990225 3948088.906000018120 60432.816494946 2024-05-02T19:35:45.163345+00:00 19994330.276999998838 29000000.003000020981 27869999.946000009775 3945703.018999934196 60432.816506416 2024-05-02T19:35:46.154352+00:00 19994330.276000000536 29000000.005999978632 27869999.980999980122 3949058.989000082016 60432.816518076 2024-05-02T19:35:47.161727+00:00 19994330.278999999166 28999999.971999999136 27869999.980000019073 3950307.993999958038 60432.816529545 2024-05-02T19:35:48.152735+00:00 19994330.278000000864 29000000.013000011444 27870000.046999961138 3948844.083999990951 60432.816541205 2024-05-02T19:35:49.160110+00:00 19994330.274000000209 29000000.003000020981 27869999.950000051409 3950064.008000016212 60432.816552675 2024-05-02T19:35:50.151117+00:00 19994330.275000009686 29000000.013000011444 27869999.986000001431 3948904.976999998093 60432.816564335 2024-05-02T19:35:51.158494+00:00 19994330.278999980539 28999999.965999960899 27870000.009999990463 3952052.984000000171 60432.816575810 2024-05-02T19:35:52.149995+00:00 19994330.274000018835 29000000.036000009626 27870000.010999981314 3947333.967999999877 60432.816587464 2024-05-02T19:35:53.156874+00:00 19994330.280000001192 28999999.980999950320 27870000.037999991328 3950968.062999999151 60432.816598940 2024-05-02T19:35:54.148378+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3951095.016999999061 60432.816610593 2024-05-02T19:35:55.155257+00:00 19994330.272999998182 29000000.001999970526 27869999.944000009447 3948852.904000002891 60432.816622253 2024-05-02T19:35:56.162632+00:00 19994330.278999980539 28999999.998000029474 27870000.062000039965 3949224.026999998838 60432.816633728 2024-05-02T19:35:57.154135+00:00 19994330.276000019163 28999999.993000030518 27869999.994000021368 3952840.999000002164 60432.816645382 2024-05-02T19:35:58.161015+00:00 19994330.277000010014 29000000.010999921709 27870000.011999960989 3948626.040999996942 60432.816656858 2024-05-02T19:35:59.152517+00:00 19994330.276000019163 28999999.989000078291 27870000.039999961853 3946712.978000000119 60432.816668517 2024-05-02T19:36:00.159895+00:00 19994330.273999989033 29000000.026999950409 27869999.949000000954 3951281.998999997973 60432.816679987 2024-05-02T19:36:01.150900+00:00 19994330.279999971390 28999999.983000040054 27869999.952000018209 3950223.890000001062 60432.816691647 2024-05-02T19:36:02.158275+00:00 19994330.273999989033 29000000.021999958903 27870000.024000048637 3951919.127999999095 60432.816703117 2024-05-02T19:36:03.149283+00:00 19994330.276000019163 28999999.996000051498 27870000.075999978930 3951209.964000002015 60432.816714776 2024-05-02T19:36:04.156658+00:00 19994330.279999971390 28999999.980000019073 27869999.971999999136 3948201.987000002991 60432.816726246 2024-05-02T19:36:05.147665+00:00 19994330.275000039488 29000000.001999970526 27869999.957999940962 3950491.002999999095 60432.816737906 2024-05-02T19:36:06.155041+00:00 19994330.275999959558 29000000.032999999821 27869999.994000080973 3955148.045000001788 60432.816749559 2024-05-02T19:36:07.161919+00:00 19994330.277000010014 28999999.973999999464 27870000.094999909401 3950777.968000002205 60432.816761035 2024-05-02T19:36:08.153422+00:00 19994330.274000048637 29000000.000999990851 27869999.942000031471 3953608.942000002135 60432.816772695 2024-05-02T19:36:09.160797+00:00 19994330.278999920934 29000000.002000000328 27869999.991999980062 3952173.081999986898 60432.816784164 2024-05-02T19:36:10.151805+00:00 19994330.276000019163 28999999.982999999076 27869999.935999989510 3949241.001000002027 60432.816795824 2024-05-02T19:36:11.159181+00:00 19994330.278000000864 29000000.004000011832 27869999.986000061035 3954658.917000011075 60432.816807294 2024-05-02T19:36:12.150188+00:00 19994330.274999979883 29000000.000000000000 27870000.102999929339 3948927.100999996066 60432.816818953 2024-05-02T19:36:13.157562+00:00 19994330.277000069618 29000000.011999990791 27869999.971000079066 3951706.968999996781 60432.816830429 2024-05-02T19:36:14.149066+00:00 19994330.273999929428 28999999.991000000387 27870000.011000040919 3950119.929000005126 60432.816842083 2024-05-02T19:36:15.155944+00:00 19994330.279000040144 28999999.998999979347 27869999.940999981016 3948507.056999995839 60432.816853559 2024-05-02T19:36:16.147448+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3949412.025000005960 60432.816865212 2024-05-02T19:36:17.154327+00:00 19994330.278000000864 29000000.015000049025 27870000.098999980837 3951676.098999992013 60432.816876872 2024-05-02T19:36:18.161702+00:00 19994330.271999958903 29000000.013000011444 27869999.997000001371 3952711.850999996066 60432.816888347 2024-05-02T19:36:19.153205+00:00 19994330.277000069618 28999999.971999939531 27869999.908999990672 3950718.036000012886 60432.816900001 2024-05-02T19:36:20.160085+00:00 19994330.278000000864 28999999.989000018686 27870000.072000011802 3955525.025999993086 60432.816911477 2024-05-02T19:36:21.151588+00:00 19994330.276000019163 29000000.021000031382 27869999.974999990314 3949821.914000004996 60432.816923130 2024-05-02T19:36:22.158467+00:00 19994330.276999950409 28999999.986000001431 27870000.008999999613 3950865.128999993205 60432.816934606 2024-05-02T19:36:23.149970+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3956827.002000004053 60432.816946260 2024-05-02T19:36:24.156850+00:00 19994330.272999998182 28999999.991999920458 27869999.979999989271 3951628.986000000965 60432.816957735 2024-05-02T19:36:25.148353+00:00 19994330.277000069618 29000000.017000079155 27870000.020000010729 3952535.866999983788 60432.816969395 2024-05-02T19:36:26.155728+00:00 19994330.278000000864 28999999.965999960899 27869999.962999969721 3950717.091000020970 60432.816981049 2024-05-02T19:36:27.162609+00:00 19994330.278000000864 29000000.032000061125 27869999.981000009924 3955266.988999993075 60432.816992525 2024-05-02T19:36:28.154111+00:00 19994330.274999979883 28999999.990999940783 27870000.081000030041 3949559.016000003088 60432.817004178 2024-05-02T19:36:29.160989+00:00 19994330.276000019163 29000000.004999998957 27869999.971000019461 3954043.018000007141 60432.817015654 2024-05-02T19:36:30.152493+00:00 19994330.278000000864 29000000.001000050455 27870000.058999959379 3950687.961999983061 60432.817027308 2024-05-02T19:36:31.159373+00:00 19994330.274999979883 29000000.008999940008 27869999.953000009060 3951168.916000009049 60432.817038783 2024-05-02T19:36:32.150877+00:00 19994330.276999950409 28999999.989000078291 27869999.998000029474 3948571.166999996174 60432.817050443 2024-05-02T19:36:33.158250+00:00 19994330.281000021845 28999999.996999979019 27869999.986000001431 3954942.819999992847 60432.817061913 2024-05-02T19:36:34.149257+00:00 19994330.274000048637 29000000.021999958903 27869999.995000001043 3951176.078999996185 60432.817073572 2024-05-02T19:36:35.156632+00:00 19994330.276000019163 28999999.967000011355 27870000.001999970526 3953590.029000014067 60432.817085042 2024-05-02T19:36:36.147640+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3947595.905999987852 60432.817096702 2024-05-02T19:36:37.155015+00:00 19994330.274999998510 29000000.006999969482 27869999.990000009537 3954700.129000008106 60432.817108355 2024-05-02T19:36:38.161894+00:00 19994330.282000001520 28999999.993000030518 27869999.967000011355 3950333.898000001907 60432.817119831 2024-05-02T19:36:39.153397+00:00 19994330.271999988705 29000000.004000071436 27870000.055999990553 3944578.081999986898 60432.817131490 2024-05-02T19:36:40.160772+00:00 19994330.280999999493 29000000.018999930471 27869999.999000068754 3950421.958000003826 60432.817142961 2024-05-02T19:36:41.151780+00:00 19994330.272999998182 28999999.983999971300 27869999.959999918938 3949903.089000015985 60432.817154620 2024-05-02T19:36:42.159156+00:00 19994330.272999998182 28999999.998000029474 27870000.075000051409 3945142.938999981154 60432.817166090 2024-05-02T19:36:43.150163+00:00 19994330.277000010014 29000000.002000000328 27869999.937999960035 3950394.004000008106 60432.817177749 2024-05-02T19:36:44.157537+00:00 19994330.280000001192 28999999.991999998689 27870000.057999968529 3952592.004000008106 60432.817189225 2024-05-02T19:36:45.149041+00:00 19994330.275999989361 28999999.970999989659 27869999.944000009447 3951760.902999997139 60432.817200879 2024-05-02T19:36:46.155920+00:00 19994330.278000000864 29000000.052999999374 27870000.024000048637 3949683.018000007141 60432.817212349 2024-05-02T19:36:47.146927+00:00 19994330.271999981254 28999999.973999988288 27870000.006000038236 3951331.961999983061 60432.817224008 2024-05-02T19:36:48.154303+00:00 19994330.276000019163 28999999.995000001043 27869999.997999910265 3953124.137000023853 60432.817235668 2024-05-02T19:36:49.161678+00:00 19994330.278000000864 29000000.021000001580 27869999.986999988556 3952667.912000000011 60432.817247143 2024-05-02T19:36:50.153181+00:00 19994330.275999959558 28999999.983000010252 27870000.053000088781 3948928.097999989986 60432.817258797 2024-05-02T19:36:51.160061+00:00 19994330.278000060469 29000000.011999990791 27869999.995000001043 3952046.873999983072 60432.817270273 2024-05-02T19:36:52.151563+00:00 19994330.274999979883 28999999.995000001043 27869999.932999968529 3946602.121000022162 60432.817281927 2024-05-02T19:36:53.158442+00:00 19994330.277000010014 28999999.998000029474 27870000.031999949366 3955125.855999975931 60432.817293402 2024-05-02T19:36:54.149947+00:00 19994330.275999959558 29000000.006999969482 27870000.046000000089 3947443.110000013839 60432.817305056 2024-05-02T19:36:55.156824+00:00 19994330.278000000864 28999999.995999988168 27869999.938000079244 3951741.965000004042 60432.817316532 2024-05-02T19:36:56.148328+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3950425.000999987125 60432.817328191 2024-05-02T19:36:57.155705+00:00 19994330.276000019163 28999999.986999988556 27869999.980999998748 3950285.073000013828 60432.817339661 2024-05-02T19:36:58.146711+00:00 19994330.277000010014 29000000.018000010401 27870000.037999998778 3952098.023000001907 60432.817351315 2024-05-02T19:36:59.153589+00:00 19994330.278000000864 29000000.003000020981 27869999.916000008583 3946426.884000002872 60432.817362974 2024-05-02T19:37:00.160965+00:00 19994330.271000031382 28999999.978999968618 27870000.033000010997 3946894.029999970924 60432.817374450 2024-05-02T19:37:01.152468+00:00 19994330.276999950409 28999999.991000000387 27869999.969999998808 3951553.017000020016 60432.817386104 2024-05-02T19:37:02.159347+00:00 19994330.278000000864 29000000.019000049680 27870000.060999989510 3951370.944000006188 60432.817397580 2024-05-02T19:37:03.150850+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3951175.131999969017 60432.817409239 2024-05-02T19:37:04.158229+00:00 19994330.276000019163 29000000.041000008583 27870000.009999990463 3952527.029000043869 60432.817420709 2024-05-02T19:37:05.149233+00:00 19994330.271999958903 28999999.975999951363 27869999.971000019461 3950282.941999971867 60432.817432368 2024-05-02T19:37:06.156608+00:00 19994330.278000000864 29000000.006999969482 27870000.057999968529 3954545.958999990951 60432.817443838 2024-05-02T19:37:07.147615+00:00 19994330.277000069618 28999999.979000091553 27869999.931000050157 3951812.932000041008 60432.817455498 2024-05-02T19:37:08.154990+00:00 19994330.276999950409 29000000.011999960989 27870000.069999989122 3956642.014999986161 60432.817467151 2024-05-02T19:37:09.161869+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3949838.018999993801 60432.817478627 2024-05-02T19:37:10.153372+00:00 19994330.276000019163 28999999.996999979019 27869999.987999979407 3951581.989000021946 60432.817490281 2024-05-02T19:37:11.160252+00:00 19994330.272999998182 29000000.012000080198 27870000.008000019938 3951124.046000003815 60432.817501756 2024-05-02T19:37:12.151755+00:00 19994330.276000019163 28999999.983999971300 27870000.011999960989 3947443.960999966133 60432.817513416 2024-05-02T19:37:13.159132+00:00 19994330.279000040144 28999999.996999979019 27869999.953000009060 3944792.972999989986 60432.817524886 2024-05-02T19:37:14.150138+00:00 19994330.278000000864 29000000.011999960989 27870000.061000049114 3950027.141000031959 60432.817536545 2024-05-02T19:37:15.157513+00:00 19994330.275999899954 29000000.018000010401 27869999.947000030428 3952099.777000010014 60432.817548015 2024-05-02T19:37:16.148520+00:00 19994330.274000048637 28999999.993000030518 27870000.049999948591 3951853.190999985207 60432.817559675 2024-05-02T19:37:17.155895+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3950576.055999993812 60432.817571145 2024-05-02T19:37:18.146902+00:00 19994330.276000019163 29000000.026999950409 27869999.985000010580 3947576.790000020992 60432.817582804 2024-05-02T19:37:19.154277+00:00 19994330.274999979883 28999999.957000020891 27869999.991999980062 3950224.109999955166 60432.817594463 2024-05-02T19:37:20.161654+00:00 19994330.278000000864 29000000.019999999553 27870000.029000040144 3948836.935999989975 60432.817605939 2024-05-02T19:37:21.153157+00:00 19994330.281000021845 29000000.004000000656 27869999.955000039190 3946904.010000050068 60432.817617593 2024-05-02T19:37:22.160035+00:00 19994330.276000019163 29000000.028999991715 27870000.030999898911 3951670.126999973785 60432.817629063 2024-05-02T19:37:23.151042+00:00 19994330.269999980927 28999999.954000011086 27869999.975000020117 3953178.919000030030 60432.817640722 2024-05-02T19:37:24.158417+00:00 19994330.279999971390 29000000.013999998569 27870000.001999970526 3947731.024999976158 60432.817652198 2024-05-02T19:37:25.149921+00:00 19994330.278000000864 28999999.997000008821 27869999.999000068754 3947502.976000010967 60432.817663852 2024-05-02T19:37:26.156801+00:00 19994330.272999998182 28999999.991000000387 27870000.044000029564 3949422.010999978054 60432.817675328 2024-05-02T19:37:27.148304+00:00 19994330.279000040144 29000000.005999978632 27869999.993999961764 3951228.085000038147 60432.817686982 2024-05-02T19:37:28.155183+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3949289.912999988068 60432.817698451 2024-05-02T19:37:29.146189+00:00 19994330.274000048637 28999999.985999971628 27869999.983999971300 3949350.926999986172 60432.817710111 2024-05-02T19:37:30.153564+00:00 19994330.274999979883 29000000.024000048637 27870000.032999988645 3949373.080999969970 60432.817721765 2024-05-02T19:37:31.160445+00:00 19994330.280999999493 28999999.974999960512 27869999.949000000954 3946084.003000020981 60432.817733251 2024-05-02T19:37:32.152940+00:00 19994330.274999998510 28999999.998000029474 27870000.059999939054 3946693.045000017155 60432.817744900 2024-05-02T19:37:33.159324+00:00 19994330.276999998838 28999999.976000010967 27869999.983000040054 3952784.962000011932 60432.817756370 2024-05-02T19:37:34.150330+00:00 19994330.272999998182 29000000.034999970347 27869999.960999969393 3946463.037999988068 60432.817768029 2024-05-02T19:37:35.157704+00:00 19994330.278000000864 28999999.988000039011 27870000.048999998719 3945761.918999969959 60432.817779505 2024-05-02T19:37:36.149208+00:00 19994330.276999998838 29000000.030999958515 27869999.971999999136 3950621.078000009060 60432.817791158 2024-05-02T19:37:37.156087+00:00 19994330.275999989361 28999999.966000020504 27870000.026999998838 3952916.896000028122 60432.817802629 2024-05-02T19:37:38.147094+00:00 19994330.276000019163 29000000.000999990851 27869999.934000000358 3949181.042999982834 60432.817814282 2024-05-02T19:37:39.153973+00:00 19994330.278000000864 29000000.024000048637 27870000.053999990225 3951775.958000003826 60432.817825941 2024-05-02T19:37:40.161348+00:00 19994330.275999989361 28999999.995000001043 27869999.962000008672 3951180.055000007153 60432.817837417 2024-05-02T19:37:41.152852+00:00 19994330.275000009686 28999999.988999959081 27870000.011999990791 3952912.951999961864 60432.817849077 2024-05-02T19:37:42.160227+00:00 19994330.275000009686 28999999.991999980062 27870000.022999998182 3950774.062000035774 60432.817860547 2024-05-02T19:37:43.151235+00:00 19994330.277999971062 29000000.016999959946 27869999.985000010580 3947339.926999986172 60432.817872206 2024-05-02T19:37:44.158610+00:00 19994330.279000040144 29000000.019000049680 27870000.028000000864 3948091.058000028133 60432.817883676 2024-05-02T19:37:45.149617+00:00 19994330.273999989033 28999999.962000008672 27869999.982999980450 3951365.050999999046 60432.817895336 2024-05-02T19:37:46.156992+00:00 19994330.275999959558 29000000.032999988645 27869999.995999988168 3951494.921999990940 60432.817906805 2024-05-02T19:37:47.147999+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3957453.993999958038 60432.817918465 2024-05-02T19:37:48.155374+00:00 19994330.274999979883 28999999.977000001818 27869999.940000001341 3951080.888999999035 60432.817929935 2024-05-02T19:37:49.146381+00:00 19994330.283000048250 28999999.998999949545 27869999.997000038624 3953141.137000023853 60432.817941594 2024-05-02T19:37:50.153756+00:00 19994330.274999979883 29000000.022999998182 27870000.003999948502 3949875.023000001907 60432.817953248 2024-05-02T19:37:51.160635+00:00 19994330.274999979883 28999999.998000029474 27870000.089000049978 3949145.938000022899 60432.817964724 2024-05-02T19:37:52.152139+00:00 19994330.275000039488 28999999.977000001818 27869999.931999981403 3948807.146999955177 60432.817976383 2024-05-02T19:37:53.159516+00:00 19994330.275999959558 29000000.016999959946 27870000.039000030607 3950588.891000031959 60432.817987853 2024-05-02T19:37:54.150521+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3947637.918999969959 60432.817999513 2024-05-02T19:37:55.157896+00:00 19994330.275000039488 28999999.998000029474 27869999.977999929339 3951055.018999993801 60432.818010983 2024-05-02T19:37:56.148904+00:00 19994330.277000010014 29000000.026000019163 27870000.100000020117 3951396.085000038147 60432.818022642 2024-05-02T19:37:57.156279+00:00 19994330.276000019163 28999999.975000001490 27869999.948000069708 3954532.004000008106 60432.818034112 2024-05-02T19:37:58.147286+00:00 19994330.276999950409 29000000.004000000656 27870000.070999979973 3950174.895999968052 60432.818045772 2024-05-02T19:37:59.154661+00:00 19994330.271999958903 29000000.028000000864 27869999.965000029653 3954369.050999999046 60432.818057241 2024-05-02T19:38:00.145669+00:00 19994330.281000021845 28999999.980000000447 27869999.942999958992 3951652.989000021946 60432.818068901 2024-05-02T19:38:01.153043+00:00 19994330.279000040144 28999999.998999979347 27869999.983000040054 3947065.041999996174 60432.818080555 2024-05-02T19:38:02.159923+00:00 19994330.274999979883 29000000.006999999285 27870000.084999918938 3951493.995000004768 60432.818092030 2024-05-02T19:38:03.151426+00:00 19994330.274999979883 29000000.013000011444 27869999.958999991417 3948328.033999979030 60432.818103684 2024-05-02T19:38:04.158305+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3949582.995999991894 60432.818115160 2024-05-02T19:38:05.149810+00:00 19994330.277000069618 28999999.993999991566 27869999.994000080973 3950876.990999997128 60432.818126814 2024-05-02T19:38:06.156687+00:00 19994330.273999929428 28999999.998999979347 27869999.955999970436 3947245.069999992847 60432.818138289 2024-05-02T19:38:07.148191+00:00 19994330.281000021845 29000000.000000000000 27870000.039000030607 3949436.910000085831 60432.818149948 2024-05-02T19:38:08.155566+00:00 19994330.278000000864 29000000.000000000000 27869999.951999899000 3952699.010999917984 60432.818161419 2024-05-02T19:38:09.146573+00:00 19994330.276000019163 28999999.998000029474 27869999.989000078291 3952740.031000018120 60432.818173078 2024-05-02T19:38:10.153948+00:00 19994330.273999929428 28999999.996999979019 27870000.062999960035 3947197.019999980927 60432.818184732 2024-05-02T19:38:11.160828+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3955701.916000009049 60432.818196207 2024-05-02T19:38:12.152331+00:00 19994330.276000019163 28999999.995999988168 27870000.006000038236 3952625.070999979973 60432.818207867 2024-05-02T19:38:13.159706+00:00 19994330.278000000864 28999999.989000018686 27869999.982999999076 3948049.909000039101 60432.818219337 2024-05-02T19:38:14.150713+00:00 19994330.274999979883 29000000.025999959558 27870000.046999998391 3949729.008000016212 60432.818230996 2024-05-02T19:38:15.158088+00:00 19994330.275000099093 28999999.979000028223 27870000.011999990791 3950697.027999997139 60432.818242467 2024-05-02T19:38:16.149095+00:00 19994330.275999899954 29000000.028000000864 27870000.020000010729 3950519.930999993812 60432.818254126 2024-05-02T19:38:17.156470+00:00 19994330.278000000864 28999999.991999980062 27869999.964999999851 3949569.021999955177 60432.818265596 2024-05-02T19:38:18.147478+00:00 19994330.279000040144 28999999.998999949545 27869999.972999989986 3951963.990000010002 60432.818277255 2024-05-02T19:38:19.154853+00:00 19994330.274999979883 29000000.004000071436 27869999.991000000387 3950926.039000033867 60432.818288725 2024-05-02T19:38:20.145860+00:00 19994330.276000019163 28999999.993000030518 27870000.025000009686 3950038.952999948990 60432.818300385 2024-05-02T19:38:21.153235+00:00 19994330.274999979883 29000000.008999940008 27869999.997000008821 3947404.049000024796 60432.818312039 2024-05-02T19:38:22.160116+00:00 19994330.277000069618 28999999.970000028610 27869999.979999989271 3950614.024999976158 60432.818323514 2024-05-02T19:38:23.151618+00:00 19994330.276999950409 28999999.993000030518 27870000.022999998182 3949123.960000038147 60432.818335168 2024-05-02T19:38:24.158498+00:00 19994330.272999998182 29000000.024999979883 27870000.013000011444 3943779.100999950897 60432.818346643 2024-05-02T19:38:25.150000+00:00 19994330.280999999493 29000000.000000000000 27869999.996999979019 3952438.967000008095 60432.818358303 2024-05-02T19:38:26.157375+00:00 19994330.276999998838 29000000.011999960989 27869999.976000010967 3950300.978000044823 60432.818369773 2024-05-02T19:38:27.148383+00:00 19994330.271999999881 28999999.978000041097 27870000.050000008196 3948446.940000057220 60432.818381432 2024-05-02T19:38:28.155759+00:00 19994330.276000011712 29000000.001999970526 27869999.907999988645 3953833.130999923218 60432.818392903 2024-05-02T19:38:29.146765+00:00 19994330.281999990344 28999999.995000001043 27870000.063000019640 3949582.861000061035 60432.818404562 2024-05-02T19:38:30.154142+00:00 19994330.275999989361 29000000.013000011444 27869999.934999939054 3948341.041000009049 60432.818416032 2024-05-02T19:38:31.145147+00:00 19994330.275000009686 28999999.995999928564 27870000.050000071526 3951841.003999948967 60432.818427691 2024-05-02T19:38:32.152523+00:00 19994330.278000000864 28999999.994000080973 27869999.977000001818 3952209.092000008095 60432.818439345 2024-05-02T19:38:33.159402+00:00 19994330.274000018835 29000000.031999949366 27870000.051999930292 3950917.896000028122 60432.818450821 2024-05-02T19:38:34.150905+00:00 19994330.278000000864 28999999.964999999851 27869999.961000081152 3947512.029999970924 60432.818462480 2024-05-02T19:38:35.158280+00:00 19994330.272999998182 29000000.000999998301 27870000.030999898911 3948708.957999945153 60432.818473950 2024-05-02T19:38:36.149288+00:00 19994330.281999979168 29000000.034000009298 27869999.979000091553 3948835.024000049103 60432.818485609 2024-05-02T19:38:37.156663+00:00 19994330.272999998182 28999999.950999990106 27869999.903000000864 3957296.037000060081 60432.818497079 2024-05-02T19:38:38.147670+00:00 19994330.277000010014 29000000.026999998838 27870000.064999941736 3948450.939999938011 60432.818508739 2024-05-02T19:38:39.155045+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3955691.157999991905 60432.818520209 2024-05-02T19:38:40.146052+00:00 19994330.272999998182 28999999.995999988168 27869999.993000030518 3953447.845000029076 60432.818531869 2024-05-02T19:38:41.153427+00:00 19994330.279999971390 28999999.996000021696 27869999.995000001043 3947506.973999977112 60432.818543522 2024-05-02T19:38:42.160307+00:00 19994330.273999989033 29000000.003999978304 27869999.993000030518 3949653.052999972831 60432.818554998 2024-05-02T19:38:43.151810+00:00 19994330.278000060469 28999999.995000030845 27869999.967999938875 3953641.049000024796 60432.818566657 2024-05-02T19:38:44.159186+00:00 19994330.278000000864 29000000.018999990076 27870000.049000021070 3951346.947999954224 60432.818578127 2024-05-02T19:38:45.150194+00:00 19994330.272999998182 29000000.011999960989 27869999.965999960899 3954586.956000090111 60432.818589787 2024-05-02T19:38:46.157567+00:00 19994330.276999950409 28999999.958000000566 27870000.027000069618 3945818.093999981880 60432.818601257 2024-05-02T19:38:47.148574+00:00 19994330.280000030994 29000000.018000010401 27870000.014999989420 3953110.921999930870 60432.818612916 2024-05-02T19:38:48.155950+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3948593.069000006188 60432.818624392 2024-05-02T19:38:49.147453+00:00 19994330.272999998182 28999999.999000009149 27870000.014000058174 3952189.988000034820 60432.818636046 2024-05-02T19:38:50.154333+00:00 19994330.277000010014 29000000.000999990851 27869999.949999928474 3952860.050999999046 60432.818647521 2024-05-02T19:38:51.145836+00:00 19994330.272999998182 28999999.991000000387 27869999.981000069529 3950753.947000027169 60432.818659175 2024-05-02T19:38:52.152715+00:00 19994330.278000000864 29000000.009999990463 27870000.028999999166 3947614.952000021935 60432.818670834 2024-05-02T19:38:53.160090+00:00 19994330.276999950409 28999999.968000050634 27869999.945999991149 3953000.014999986161 60432.818682305 2024-05-02T19:38:54.151097+00:00 19994330.279000040144 29000000.061999920756 27870000.103000000119 3948113.959999918938 60432.818693964 2024-05-02T19:38:55.158472+00:00 19994330.276999950409 28999999.993000030518 27869999.986000001431 3946807.068000078201 60432.818705434 2024-05-02T19:38:56.149479+00:00 19994330.272999998182 28999999.978999968618 27869999.979999989271 3951480.967999935150 60432.818717093 2024-05-02T19:38:57.156855+00:00 19994330.276000019163 28999999.986999988556 27869999.943000018597 3955111.054000020027 60432.818728569 2024-05-02T19:38:58.148358+00:00 19994330.276000019163 29000000.003000020981 27870000.030999988317 3949775.945999979973 60432.818740223 2024-05-02T19:38:59.155237+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3946871.043000102043 60432.818751698 2024-05-02T19:39:00.146740+00:00 19994330.278000000864 28999999.986999988556 27869999.989000018686 3954876.010999917984 60432.818763352 2024-05-02T19:39:01.153619+00:00 19994330.273999929428 29000000.011999960989 27870000.074000000954 3950982.950000048149 60432.818774828 2024-05-02T19:39:02.145122+00:00 19994330.277000069618 29000000.004000071436 27869999.972999989986 3948832.957999945153 60432.818786487 2024-05-02T19:39:03.152498+00:00 19994330.275999899954 28999999.990999940783 27870000.060999989510 3950796.019999980927 60432.818798147 2024-05-02T19:39:04.159873+00:00 19994330.276000019163 28999999.999000068754 27869999.966000020504 3949744.960000038147 60432.818809617 2024-05-02T19:39:05.150881+00:00 19994330.279000040144 28999999.995000001043 27870000.001999970526 3948761.039999961853 60432.818821276 2024-05-02T19:39:06.158255+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3949811.065000057220 60432.818832746 2024-05-02T19:39:07.149262+00:00 19994330.276999950409 29000000.032999988645 27870000.036000009626 3955301.013000010978 60432.818844405 2024-05-02T19:39:08.156639+00:00 19994330.272999998182 28999999.985000010580 27869999.992999970913 3951167.886999965180 60432.818855876 2024-05-02T19:39:09.147646+00:00 19994330.279999971390 29000000.001999970526 27870000.008000019938 3949998.062999964226 60432.818867535 2024-05-02T19:39:10.155020+00:00 19994330.276000019163 28999999.995000001043 27869999.955000039190 3957208.993000030983 60432.818879005 2024-05-02T19:39:11.146027+00:00 19994330.274000048637 29000000.000999998301 27870000.023999929428 3957440.013000010978 60432.818890664 2024-05-02T19:39:12.153403+00:00 19994330.278999920934 28999999.982000000775 27870000.013000011444 3951584.019999980927 60432.818902134 2024-05-02T19:39:13.144410+00:00 19994330.275000099093 29000000.015999998897 27869999.996000051498 3955732.080000042915 60432.818913794 2024-05-02T19:39:14.151785+00:00 19994330.274999979883 28999999.984000001103 27869999.967000011355 3952476.955999969970 60432.818925453 2024-05-02T19:39:15.159163+00:00 19994330.276999950409 29000000.009999990463 27869999.980999950320 3951380.906000018120 60432.818936924 2024-05-02T19:39:16.150168+00:00 19994330.277000069618 29000000.013999998569 27870000.019999980927 3951823.047000051010 60432.818948583 2024-05-02T19:39:17.157543+00:00 19994330.278999920934 28999999.982000019401 27869999.981999989599 3955904.951999903191 60432.818960053 2024-05-02T19:39:18.148549+00:00 19994330.276000000536 29000000.007999990135 27870000.013000011444 3950468.152000070084 60432.818971712 2024-05-02T19:39:19.155925+00:00 19994330.274000000209 29000000.004999998957 27869999.998999949545 3954370.901000022888 60432.818983182 2024-05-02T19:39:20.146932+00:00 19994330.276000000536 29000000.004000011832 27870000.022999998182 3949760.990999937057 60432.818994842 2024-05-02T19:39:21.154308+00:00 19994330.280000001192 28999999.999000009149 27869999.997000098228 3949183.934000014793 60432.819006312 2024-05-02T19:39:22.145314+00:00 19994330.272999998182 28999999.992999970913 27870000.060999989510 3952825.192999958992 60432.819017971 2024-05-02T19:39:23.152690+00:00 19994330.280999999493 29000000.008000019938 27870000.000999931246 3955278.923000096809 60432.819029625 2024-05-02T19:39:24.159569+00:00 19994330.277000010014 28999999.981999989599 27869999.944000009447 3955182.962999939919 60432.819041100 2024-05-02T19:39:25.151073+00:00 19994330.271999981254 28999999.991000000387 27870000.017000079155 3948268.985000013839 60432.819052760 2024-05-02T19:39:26.158448+00:00 19994330.275999989361 29000000.002000030130 27869999.965999960899 3953049.032999991905 60432.819064230 2024-05-02T19:39:27.149454+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3949714.001999973785 60432.819075889 2024-05-02T19:39:28.156829+00:00 19994330.276000019163 29000000.036000009626 27869999.950999978930 3949882.827000021935 60432.819087359 2024-05-02T19:39:29.147837+00:00 19994330.278999980539 28999999.979999959469 27870000.044999960810 3949457.116000055801 60432.819099013 2024-05-02T19:39:30.154716+00:00 19994330.275999989361 29000000.000000000000 27869999.971000000834 3950107.115999937057 60432.819110489 2024-05-02T19:39:31.146219+00:00 19994330.275999989361 28999999.994000080973 27870000.043000001460 3948955.932000041008 60432.819122148 2024-05-02T19:39:32.153595+00:00 19994330.275000039488 29000000.013999938965 27870000.005000010133 3949659.990999937057 60432.819133618 2024-05-02T19:39:33.144602+00:00 19994330.278999980539 28999999.996000051498 27869999.979999989271 3950205.966000080109 60432.819145278 2024-05-02T19:39:34.151977+00:00 19994330.276000019163 28999999.987999919802 27870000.019999999553 3950455.937999964226 60432.819156931 2024-05-02T19:39:35.158857+00:00 19994330.278000000864 29000000.024000048637 27870000.032000008970 3947545.039000033867 60432.819168407 2024-05-02T19:39:36.150360+00:00 19994330.275999959558 28999999.981000069529 27869999.935999989510 3950346.046000003815 60432.819180061 2024-05-02T19:39:37.157238+00:00 19994330.273999989033 29000000.006999969482 27870000.057000011206 3953354.962999939919 60432.819191536 2024-05-02T19:39:38.148742+00:00 19994330.275000039488 28999999.973999980837 27869999.905999988317 3949207.978999971878 60432.819203190 2024-05-02T19:39:39.155620+00:00 19994330.277000010014 29000000.034999970347 27870000.043000008911 3949307.111000061035 60432.819214666 2024-05-02T19:39:40.147124+00:00 19994330.274999979883 28999999.978999968618 27869999.991000000387 3947462.973999977112 60432.819226319 2024-05-02T19:39:41.154003+00:00 19994330.278999980539 29000000.009000059217 27869999.995999988168 3950502.940999985207 60432.819237795 2024-05-02T19:39:42.145506+00:00 19994330.277000010014 29000000.001999970526 27870000.067000031471 3949139.037000060081 60432.819249455 2024-05-02T19:39:43.152882+00:00 19994330.277000010014 29000000.036000009626 27869999.949999991804 3952400.993999958038 60432.819260925 2024-05-02T19:39:44.143889+00:00 19994330.272999938577 28999999.975000020117 27870000.055000010878 3951817.996999979019 60432.819272584 2024-05-02T19:39:45.151264+00:00 19994330.280000090599 28999999.995999928564 27869999.932999968529 3957472.916000009049 60432.819284238 2024-05-02T19:39:46.158143+00:00 19994330.276999950409 29000000.011000040919 27870000.087000008672 3954711.115000010002 60432.819295714 2024-05-02T19:39:47.149648+00:00 19994330.276000019163 28999999.983999971300 27869999.911000009626 3949625.881000041962 60432.819307367 2024-05-02T19:39:48.156526+00:00 19994330.274000048637 29000000.026999998838 27869999.983999971300 3952695.159999967087 60432.819318843 2024-05-02T19:39:49.148028+00:00 19994330.279999971390 28999999.964999999851 27870000.060999989510 3948298.902999997139 60432.819330497 2024-05-02T19:39:50.154908+00:00 19994330.273999929428 29000000.020000010729 27870000.014999989420 3950131.981999992859 60432.819341972 2024-05-02T19:39:51.146411+00:00 19994330.277000069618 28999999.991999998689 27869999.928000088781 3949488.057999968994 60432.819353632 2024-05-02T19:39:52.153786+00:00 19994330.276999950409 28999999.987999990582 27870000.030999898911 3951451.958000063896 60432.819365102 2024-05-02T19:39:53.144793+00:00 19994330.278000000864 28999999.986999988556 27870000.029000040144 3946440.985999941826 60432.819376761 2024-05-02T19:39:54.152169+00:00 19994330.276000019163 29000000.038000021130 27870000.044999960810 3949654.965000032913 60432.819388415 2024-05-02T19:39:55.159051+00:00 19994330.274000048637 28999999.990000009537 27869999.991000059992 3952019.065999985207 60432.819399890 2024-05-02T19:39:56.150551+00:00 19994330.276999950409 28999999.977000001818 27869999.922999981791 3953209.034000039101 60432.819411550 2024-05-02T19:39:57.157926+00:00 19994330.276999950409 28999999.998999979347 27870000.026000019163 3949566.972000002861 60432.819423020 2024-05-02T19:39:58.148934+00:00 19994330.276000019163 29000000.018999990076 27870000.072999950498 3952834.077000021935 60432.819434680 2024-05-02T19:39:59.156309+00:00 19994330.279999971390 28999999.986000001431 27869999.906000021845 3948545.864999889862 60432.819446149 2024-05-02T19:40:00.147316+00:00 19994330.274000048637 29000000.028000000864 27870000.047999981791 3944553.976000071038 60432.819457809 2024-05-02T19:40:01.154691+00:00 19994330.274999979883 28999999.966000020504 27869999.942000031471 3950034.075999975204 60432.819469285 2024-05-02T19:40:02.146194+00:00 19994330.279000040144 29000000.024999979883 27870000.045000080019 3948368.090999960899 60432.819480938 2024-05-02T19:40:03.153073+00:00 19994330.274999979883 28999999.986000001431 27869999.947999950498 3952163.012000083923 60432.819492414 2024-05-02T19:40:04.144576+00:00 19994330.281000021845 28999999.999000009149 27870000.050999999046 3948315.916999936104 60432.819504068 2024-05-02T19:40:05.151456+00:00 19994330.274999979883 29000000.007000029087 27869999.993999961764 3950744.958999990951 60432.819515727 2024-05-02T19:40:06.158835+00:00 19994330.274999979883 28999999.998999949545 27870000.009999990463 3948514.106999992859 60432.819527197 2024-05-02T19:40:07.149838+00:00 19994330.275000099093 29000000.014000058174 27870000.008000019938 3948376.991999983788 60432.819538857 2024-05-02T19:40:08.157213+00:00 19994330.276999950409 28999999.988999959081 27870000.009999990463 3948828.938000082970 60432.819550333 2024-05-02T19:40:09.148717+00:00 19994330.276000019163 28999999.993000030518 27869999.942999999970 3948336.064000010025 60432.819561986 2024-05-02T19:40:10.155596+00:00 19994330.276000019163 29000000.000999931246 27870000.035999998450 3950379.973999977112 60432.819573462 2024-05-02T19:40:11.147101+00:00 19994330.278999920934 29000000.013000011444 27869999.962999999523 3952003.986999989022 60432.819585121 2024-05-02T19:40:12.154475+00:00 19994330.274999998510 28999999.991999980062 27870000.000999998301 3949481.935999989975 60432.819596591 2024-05-02T19:40:13.145481+00:00 19994330.274999998510 28999999.992000099272 27870000.061000000685 3950278.087000011932 60432.819608251 2024-05-02T19:40:14.152857+00:00 19994330.278000000864 29000000.010999921709 27869999.984000001103 3951237.868000030983 60432.819619721 2024-05-02T19:40:15.143864+00:00 19994330.278999999166 28999999.967000011355 27869999.969999998808 3943924.036999940872 60432.819631380 2024-05-02T19:40:16.151239+00:00 19994330.272999998182 29000000.024000048637 27869999.964999999851 3953884.063000082970 60432.819643039 2024-05-02T19:40:17.158615+00:00 19994330.278999999166 29000000.009999990463 27870000.024999979883 3951868.903999925125 60432.819654509 2024-05-02T19:40:18.149623+00:00 19994330.276000011712 29000000.005999919027 27870000.038000050932 3945406.055000067223 60432.819666169 2024-05-02T19:40:19.156999+00:00 19994330.275000009686 28999999.968000050634 27869999.975999951363 3948671.977999926079 60432.819677644 2024-05-02T19:40:20.148500+00:00 19994330.274999979883 29000000.042000059038 27869999.989000018686 3949756.068000078201 60432.819689299 2024-05-02T19:40:21.155379+00:00 19994330.279000010341 28999999.987999919802 27870000.024999979883 3950326.933999896049 60432.819700768 2024-05-02T19:40:22.146386+00:00 19994330.280000001192 29000000.000000000000 27870000.001000050455 3951989.045000075828 60432.819712428 2024-05-02T19:40:23.153761+00:00 19994330.275999989361 28999999.981000069529 27870000.005999978632 3952069.947000000160 60432.819723904 2024-05-02T19:40:24.145265+00:00 19994330.270000010729 29000000.003000020981 27869999.934000018984 3953666.021999998949 60432.819735557 2024-05-02T19:40:25.152145+00:00 19994330.281000021845 29000000.019999999553 27870000.050999999046 3952761.044999999925 60432.819747033 2024-05-02T19:40:26.143647+00:00 19994330.274999979883 28999999.973000001162 27869999.989999949932 3946979.921999999788 60432.819758687 2024-05-02T19:40:27.150526+00:00 19994330.277000010014 29000000.030000001192 27870000.002000030130 3948223.100999999791 60432.819770346 2024-05-02T19:40:28.157901+00:00 19994330.277000010014 28999999.980000000447 27869999.945999979973 3948833.955999999773 60432.819781822 2024-05-02T19:40:29.149405+00:00 19994330.275999959558 29000000.010000009090 27870000.052000049502 3954513.024000000209 60432.819793476 2024-05-02T19:40:30.156284+00:00 19994330.279000040144 28999999.996999979019 27870000.021999958903 3952555.066000000108 60432.819804951 2024-05-02T19:40:31.147787+00:00 19994330.270999971777 28999999.992000009865 27869999.937999960035 3951879.922999999952 60432.819816605 2024-05-02T19:40:32.154666+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3945250.907999999821 60432.819828081 2024-05-02T19:40:33.146170+00:00 19994330.278999980539 29000000.011999990791 27870000.024999979883 3951432.125000000000 60432.819839740 2024-05-02T19:40:34.153545+00:00 19994330.275000039488 28999999.973999980837 27870000.014999989420 3953306.955999999773 60432.819851210 2024-05-02T19:40:35.144552+00:00 19994330.275999959558 28999999.994000021368 27869999.987000111490 3949035.035999997985 60432.819862870 2024-05-02T19:40:36.151927+00:00 19994330.276000019163 29000000.018000010401 27870000.013999938965 3947783.931000002194 60432.819874340 2024-05-02T19:40:37.142940+00:00 19994330.277000010014 28999999.996999979019 27870000.037999991328 3950413.127999999095 60432.819885999 2024-05-02T19:40:38.150309+00:00 19994330.274999979883 29000000.031000021845 27869999.978000041097 3947786.884999997914 60432.819897653 2024-05-02T19:40:39.157188+00:00 19994330.279000040144 28999999.966000020504 27869999.967999938875 3953546.013000003994 60432.819909128 2024-05-02T19:40:40.148692+00:00 19994330.276000019163 29000000.016999959946 27869999.991999980062 3957234.006999998819 60432.819920782 2024-05-02T19:40:41.155571+00:00 19994330.278000000864 28999999.988000039011 27870000.086000081152 3953776.082000001799 60432.819932258 2024-05-02T19:40:42.147074+00:00 19994330.273999929428 29000000.028000000864 27869999.977999929339 3947343.915999994148 60432.819943911 2024-05-02T19:40:43.153953+00:00 19994330.276000019163 28999999.963999930769 27869999.935000058264 3955672.978000000119 60432.819955387 2024-05-02T19:40:44.145456+00:00 19994330.278000000864 29000000.015000101179 27869999.970000028610 3948613.942000002135 60432.819967041 2024-05-02T19:40:45.152336+00:00 19994330.276999950409 29000000.005999919027 27870000.008999940008 3953309.016000003088 60432.819978517 2024-05-02T19:40:46.143839+00:00 19994330.278000000864 28999999.991000059992 27870000.041000008583 3950837.018999993801 60432.819990170 2024-05-02T19:40:47.150718+00:00 19994330.276000019163 28999999.993999961764 27869999.975999999791 3949971.030000001192 60432.820001830 2024-05-02T19:40:48.158095+00:00 19994330.274999979883 29000000.016000028700 27870000.087999999523 3947683.932000011206 60432.820013306 2024-05-02T19:40:49.149598+00:00 19994330.274000048637 29000000.013000011444 27870000.000000000000 3948858.017999991775 60432.820024959 2024-05-02T19:40:50.156475+00:00 19994330.279999971390 28999999.978999968618 27869999.895000010729 3951972.013999999035 60432.820036435 2024-05-02T19:40:51.147979+00:00 19994330.276000019163 29000000.006000038236 27869999.987999990582 3949246.967000008095 60432.820048089 2024-05-02T19:40:52.154858+00:00 19994330.279000040144 28999999.992999911308 27870000.039999991655 3947639.053999990225 60432.820059564 2024-05-02T19:40:53.146361+00:00 19994330.272999998182 28999999.992000099272 27869999.995000001043 3948177.960000007879 60432.820071224 2024-05-02T19:40:54.153737+00:00 19994330.276999950409 29000000.017999891192 27869999.973000019789 3953995.096000000834 60432.820082694 2024-05-02T19:40:55.144744+00:00 19994330.278000000864 28999999.975000020117 27870000.082999970764 3951846.080999999773 60432.820094354 2024-05-02T19:40:56.152119+00:00 19994330.271000031382 29000000.047999981791 27869999.956000030041 3947071.832000001799 60432.820105823 2024-05-02T19:40:57.143126+00:00 19994330.281000021845 28999999.952000018209 27870000.019999980927 3949451.069000006188 60432.820117483 2024-05-02T19:40:58.150501+00:00 19994330.276000019163 29000000.014999989420 27870000.051999989897 3951311.074000000954 60432.820129142 2024-05-02T19:40:59.157877+00:00 19994330.280999898911 29000000.008000019938 27869999.869000021368 3950764.837999999989 60432.820140612 2024-05-02T19:41:00.148883+00:00 19994330.270000100136 29000000.014999989420 27870000.031000021845 3952037.064999998081 60432.820152272 2024-05-02T19:41:01.156260+00:00 19994330.276999950409 28999999.967000011355 27869999.993999961764 3952009.013999999035 60432.820163742 2024-05-02T19:41:02.147266+00:00 19994330.279000040144 29000000.002999998629 27870000.035000029951 3951164.953999996185 60432.820175401 2024-05-02T19:41:03.154641+00:00 19994330.278000000864 29000000.017000000924 27869999.997999969870 3949919.958999990951 60432.820186871 2024-05-02T19:41:04.145649+00:00 19994330.273999929428 28999999.974999990314 27870000.013999998569 3948244.041999996174 60432.820198530 2024-05-02T19:41:05.153024+00:00 19994330.277000069618 29000000.028000000864 27870000.022000011057 3950189.110000013839 60432.820210001 2024-05-02T19:41:06.144031+00:00 19994330.276999998838 29000000.011000011116 27869999.923000041395 3949650.935999989975 60432.820221660 2024-05-02T19:41:07.151406+00:00 19994330.272999998182 28999999.965999990702 27870000.026000019163 3951360.980000019073 60432.820233135 2024-05-02T19:41:08.142912+00:00 19994330.279999990016 28999999.981999989599 27869999.965999960899 3947974.976999998093 60432.820244789 2024-05-02T19:41:09.149789+00:00 19994330.276000011712 29000000.018000010401 27870000.031000021845 3949413.000000000000 60432.820256449 2024-05-02T19:41:10.157163+00:00 19994330.276999998838 29000000.015000019222 27870000.003999948502 3947780.090999991167 60432.820267919 2024-05-02T19:41:11.148171+00:00 19994330.275999989361 28999999.985000010580 27870000.003000020981 3951871.900999993086 60432.820279578 2024-05-02T19:41:12.155546+00:00 19994330.275000009686 28999999.997999969870 27870000.047999981791 3951495.064000010025 60432.820291048 2024-05-02T19:41:13.146553+00:00 19994330.277000010014 29000000.022999998182 27869999.934000018984 3950585.002999991179 60432.820302708 2024-05-02T19:41:14.153928+00:00 19994330.275999989361 29000000.002000030130 27870000.046000000089 3948135.015000015032 60432.820314177 2024-05-02T19:41:15.144935+00:00 19994330.280999988317 29000000.000999990851 27870000.021000031382 3949720.959999979008 60432.820325837 2024-05-02T19:41:16.152310+00:00 19994330.277000010014 28999999.973999980837 27869999.973999980837 3954916.032000004780 60432.820337307 2024-05-02T19:41:17.143318+00:00 19994330.278000000864 29000000.034000039101 27870000.044000029564 3950130.955000013113 60432.820348966 2024-05-02T19:41:18.150693+00:00 19994330.269999980927 28999999.962999999523 27869999.921000000089 3951028.997999995947 60432.820360626 2024-05-02T19:41:19.158068+00:00 19994330.277000010014 29000000.005999978632 27870000.069000009447 3952622.997999995947 60432.820372096 2024-05-02T19:41:20.149075+00:00 19994330.278000000864 29000000.011000040919 27869999.893000010401 3953323.946000009775 60432.820383755 2024-05-02T19:41:21.156452+00:00 19994330.275000039488 28999999.983999971300 27870000.115000009537 3944944.023999989033 60432.820395225 2024-05-02T19:41:22.147458+00:00 19994330.277000010014 29000000.036000009626 27869999.988999959081 3951155.988000005018 60432.820406885 2024-05-02T19:41:23.154833+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3948289.030000001192 60432.820418355 2024-05-02T19:41:24.145840+00:00 19994330.274999979883 29000000.022999998182 27870000.024999979883 3949782.998999983072 60432.820430014 2024-05-02T19:41:25.153215+00:00 19994330.274999979883 28999999.969999909401 27870000.001999970526 3952818.164000004996 60432.820441484 2024-05-02T19:41:26.144223+00:00 19994330.280000030994 29000000.009000059217 27869999.954999998212 3948941.807999997865 60432.820453144 2024-05-02T19:41:27.151598+00:00 19994330.274999979883 28999999.995000001043 27870000.010000009090 3948865.103000015020 60432.820464619 2024-05-02T19:41:28.143102+00:00 19994330.277000010014 29000000.018999930471 27870000.021000001580 3946332.988000005018 60432.820476273 2024-05-02T19:41:29.149980+00:00 19994330.275000039488 29000000.008000019938 27869999.989999990910 3948491.960999995004 60432.820487932 2024-05-02T19:41:30.157355+00:00 19994330.278999980539 28999999.995000001043 27870000.018999990076 3948559.083000003826 60432.820499402 2024-05-02T19:41:31.148363+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3946412.928999959957 60432.820511062 2024-05-02T19:41:32.155738+00:00 19994330.276000019163 29000000.000000000000 27869999.984000001103 3950298.929000020027 60432.820522532 2024-05-02T19:41:33.146745+00:00 19994330.278000000864 28999999.996999979019 27870000.048000011593 3947644.049000024796 60432.820534191 2024-05-02T19:41:34.154120+00:00 19994330.274999979883 28999999.980000019073 27869999.934999968857 3946745.001999973785 60432.820545661 2024-05-02T19:41:35.145127+00:00 19994330.273999929428 29000000.036000009626 27870000.062000039965 3945266.905000030994 60432.820557332 2024-05-02T19:41:36.153494+00:00 19994330.275000099093 28999999.975000020117 27869999.935999989510 3947460.094999969006 60432.820568791 2024-05-02T19:41:37.143510+00:00 19994330.278999920934 29000000.008000019938 27870000.065999981016 3950351.019999980927 60432.820580450 2024-05-02T19:41:38.150886+00:00 19994330.278000000864 29000000.001999970526 27869999.939000010490 3950764.946000040043 60432.820591926 2024-05-02T19:41:39.142390+00:00 19994330.274999979883 29000000.004999998957 27870000.058000031859 3949740.125999987125 60432.820603579 2024-05-02T19:41:40.149267+00:00 19994330.274000048637 28999999.975000001490 27869999.940999981016 3956618.884999989998 60432.820615239 2024-05-02T19:41:41.156643+00:00 19994330.276000019163 29000000.002000000328 27870000.020999971777 3952038.974000037182 60432.820626715 2024-05-02T19:41:42.148147+00:00 19994330.279000040144 29000000.019000008702 27870000.044000029564 3946936.093999981880 60432.820638368 2024-05-02T19:41:43.155025+00:00 19994330.275999899954 28999999.986999999732 27869999.893000010401 3947777.061999977101 60432.820649838 2024-05-02T19:41:44.146032+00:00 19994330.280000090599 29000000.025999989361 27870000.046000000089 3954879.003000020981 60432.820661498 2024-05-02T19:41:45.153407+00:00 19994330.275999899954 28999999.988000009209 27869999.993999961764 3945740.851999998093 60432.820672968 2024-05-02T19:41:46.144415+00:00 19994330.278000000864 29000000.008999999613 27870000.014000058174 3946434.078999996185 60432.820684627 2024-05-02T19:41:47.151790+00:00 19994330.274000048637 28999999.981999989599 27870000.080999970436 3952204.916000009049 60432.820696103 2024-05-02T19:41:48.143293+00:00 19994330.276999950409 28999999.985999971628 27869999.914999961853 3949329.018999993801 60432.820707757 2024-05-02T19:41:49.150172+00:00 19994330.280000090599 29000000.017000019550 27869999.986999988556 3947999.117999970913 60432.820719410 2024-05-02T19:41:50.157053+00:00 19994330.272999998182 29000000.000999990851 27870000.032999988645 3948876.967999995220 60432.820730886 2024-05-02T19:41:51.148554+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3953161.977000058163 60432.820742546 2024-05-02T19:41:52.155930+00:00 19994330.278000000864 29000000.012000020593 27869999.997000098228 3952641.986000000965 60432.820754015 2024-05-02T19:41:53.146937+00:00 19994330.274000048637 29000000.019999980927 27869999.982999920845 3950802.924999951851 60432.820765675 2024-05-02T19:41:54.154312+00:00 19994330.276999950409 28999999.976000010967 27870000.009999990463 3945984.103000044823 60432.820777145 2024-05-02T19:41:55.145320+00:00 19994330.276999950409 28999999.986000001431 27869999.980000019073 3946070.045999944210 60432.820788804 2024-05-02T19:41:56.152695+00:00 19994330.278000120074 29000000.012999951839 27870000.042999979109 3952092.858000040054 60432.820800275 2024-05-02T19:41:57.143702+00:00 19994330.274999979883 28999999.983999971300 27869999.942000031471 3949382.052999972831 60432.820811934 2024-05-02T19:41:58.151077+00:00 19994330.276999950409 29000000.002000089735 27869999.996999979019 3945083.986999989022 60432.820823404 2024-05-02T19:41:59.142085+00:00 19994330.276999998838 29000000.009999990463 27870000.013000011444 3949783.021000028122 60432.820835063 2024-05-02T19:42:00.149460+00:00 19994330.274999998510 28999999.998000029474 27869999.955999970436 3952102.026000022888 60432.820846722 2024-05-02T19:42:01.156834+00:00 19994330.276000000536 29000000.014999989420 27869999.985000010580 3950419.921999990940 60432.820858193 2024-05-02T19:42:02.147842+00:00 19994330.278000000864 28999999.985999941826 27870000.101000070572 3948597.062999964226 60432.820869852 2024-05-02T19:42:03.155217+00:00 19994330.276999998838 28999999.999000068754 27869999.985999941826 3948053.863000034820 60432.820881322 2024-05-02T19:42:04.146224+00:00 19994330.276999998838 29000000.005999919027 27870000.002999998629 3950139.116999983788 60432.820892981 2024-05-02T19:42:05.153600+00:00 19994330.274999991059 28999999.991999980062 27869999.964000001550 3948073.013000010978 60432.820904451 2024-05-02T19:42:06.144606+00:00 19994330.278000030667 29000000.001000050455 27869999.977999988943 3950359.951999961864 60432.820916111 2024-05-02T19:42:07.151982+00:00 19994330.275999989361 29000000.006000038236 27870000.089000001550 3948339.034000039101 60432.820927581 2024-05-02T19:42:08.142994+00:00 19994330.276999980211 28999999.990000009537 27869999.969000011683 3952378.980000019073 60432.820939240 2024-05-02T19:42:09.150364+00:00 19994330.272999998182 28999999.989999890327 27869999.971999999136 3955601.053999959957 60432.820950710 2024-05-02T19:42:10.141371+00:00 19994330.278000000864 29000000.022000070661 27869999.994999971241 3949757.938000022899 60432.820962370 2024-05-02T19:42:11.148747+00:00 19994330.276000019163 29000000.004999998957 27870000.029000010341 3948030.065999985207 60432.820974029 2024-05-02T19:42:12.156122+00:00 19994330.279000010341 28999999.998999949545 27869999.991000000387 3949153.897000014782 60432.820985499 2024-05-02T19:42:13.147131+00:00 19994330.276999950409 28999999.980000019073 27870000.037000000477 3953846.032999991905 60432.820997159 2024-05-02T19:42:14.154505+00:00 19994330.275000039488 29000000.022999998182 27869999.977999988943 3951499.129999995232 60432.821008629 2024-05-02T19:42:15.145511+00:00 19994330.277000010014 28999999.986999988556 27869999.964000049978 3954106.890999972820 60432.821020288 2024-05-02T19:42:16.152888+00:00 19994330.273999989033 28999999.998000029474 27870000.012999951839 3949731.058000028133 60432.821031758 2024-05-02T19:42:17.143894+00:00 19994330.277000010014 29000000.015000000596 27869999.989000018686 3956028.028999983799 60432.821043417 2024-05-02T19:42:18.151270+00:00 19994330.278000000864 29000000.008999999613 27870000.057999968529 3949529.884000002872 60432.821054887 2024-05-02T19:42:19.142277+00:00 19994330.277000010014 28999999.964000001550 27869999.928000029176 3951342.082000017166 60432.821066547 2024-05-02T19:42:20.149651+00:00 19994330.275999959558 29000000.009000018239 27870000.037000000477 3945951.023000001907 60432.821078206 2024-05-02T19:42:21.157026+00:00 19994330.273999989033 28999999.987999979407 27869999.991999980062 3945231.033999979030 60432.821089677 2024-05-02T19:42:22.148034+00:00 19994330.280000030994 29000000.000000000000 27870000.035000029951 3950273.866999983788 60432.821101336 2024-05-02T19:42:23.155409+00:00 19994330.272999998182 29000000.002000000328 27869999.963999990374 3950500.972000002861 60432.821112812 2024-05-02T19:42:24.146912+00:00 19994330.277000010014 29000000.025000009686 27870000.021999958903 3951440.080000042915 60432.821124465 2024-05-02T19:42:25.153791+00:00 19994330.281000021845 29000000.005000028759 27869999.992000099272 3951729.071999967098 60432.821135941 2024-05-02T19:42:26.145295+00:00 19994330.275999899954 28999999.984999950975 27869999.967999938875 3948722.932000041008 60432.821147600 2024-05-02T19:42:27.152670+00:00 19994330.276000019163 29000000.002000030130 27870000.060000058264 3948625.000999987125 60432.821159070 2024-05-02T19:42:28.143677+00:00 19994330.274000048637 29000000.000000000000 27869999.893999930471 3950392.053999959957 60432.821170730 2024-05-02T19:42:29.151052+00:00 19994330.279000040144 29000000.004000011832 27870000.016000028700 3950241.848000050057 60432.821182200 2024-05-02T19:42:30.142061+00:00 19994330.274999979883 28999999.982999980450 27870000.005999919027 3949510.088999987114 60432.821193859 2024-05-02T19:42:31.149434+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3952391.976000010967 60432.821205513 2024-05-02T19:42:32.156314+00:00 19994330.278000000864 29000000.007999960333 27870000.050000071526 3949399.981000006199 60432.821216988 2024-05-02T19:42:33.147817+00:00 19994330.276999950409 29000000.023999989033 27869999.965999960899 3947838.108999968041 60432.821228648 2024-05-02T19:42:34.155192+00:00 19994330.272999998182 28999999.981000009924 27870000.072999950498 3951853.902999997139 60432.821240118 2024-05-02T19:42:35.146199+00:00 19994330.279000040144 28999999.981999989599 27869999.950000051409 3952441.988000034820 60432.821251777 2024-05-02T19:42:36.153574+00:00 19994330.278999920934 29000000.004999998957 27870000.009999990463 3951813.050999999046 60432.821263248 2024-05-02T19:42:37.144581+00:00 19994330.272999998182 28999999.991000059992 27869999.986999988556 3951380.969999969006 60432.821274907 2024-05-02T19:42:38.151956+00:00 19994330.277000069618 29000000.010999921709 27869999.996999979019 3949990.056000053883 60432.821286377 2024-05-02T19:42:39.142964+00:00 19994330.278000000864 29000000.008000019938 27869999.966000080109 3952407.898999928962 60432.821298036 2024-05-02T19:42:40.150339+00:00 19994330.275999899954 29000000.024000048637 27870000.064999941736 3949052.068000078201 60432.821309506 2024-05-02T19:42:41.141346+00:00 19994330.274000048637 28999999.973000049591 27869999.960999969393 3949181.055999993812 60432.821321166 2024-05-02T19:42:42.148722+00:00 19994330.279999971390 29000000.016999959946 27870000.054000020027 3953499.011999965180 60432.821332825 2024-05-02T19:42:43.156097+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3950489.871999979019 60432.821344295 2024-05-02T19:42:44.147104+00:00 19994330.274000048637 29000000.003999948502 27869999.993000000715 3951260.986000061035 60432.821355955 2024-05-02T19:42:45.154479+00:00 19994330.276999950409 28999999.981999989599 27869999.994999989867 3952717.055999993812 60432.821367431 2024-05-02T19:42:46.145983+00:00 19994330.278000000864 29000000.012000080198 27870000.000999998301 3948480.976999998093 60432.821379084 2024-05-02T19:42:47.152862+00:00 19994330.275000099093 28999999.982999920845 27870000.013000011444 3953409.084999918938 60432.821390554 2024-05-02T19:42:48.143869+00:00 19994330.276999950409 28999999.996000051498 27869999.974999990314 3952239.898000001907 60432.821402214 2024-05-02T19:42:49.151244+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3953642.981999992859 60432.821413684 2024-05-02T19:42:50.142252+00:00 19994330.272999998182 28999999.992999911308 27869999.974000010639 3950744.050000071991 60432.821425343 2024-05-02T19:42:51.149626+00:00 19994330.276000019163 28999999.987000111490 27870000.017999980599 3952538.929999948014 60432.821436813 2024-05-02T19:42:52.140634+00:00 19994330.276000019163 28999999.995999928564 27869999.954999979585 3952620.154000043869 60432.821448472 2024-05-02T19:42:53.148008+00:00 19994330.276999998838 28999999.990000009537 27870000.059999998659 3952619.931999921799 60432.821460132 2024-05-02T19:42:54.155384+00:00 19994330.278999999166 29000000.008999999613 27869999.962999999523 3952494.984000086784 60432.821471602 2024-05-02T19:42:55.146391+00:00 19994330.276999998838 29000000.019999999553 27870000.035000029951 3946701.094999908935 60432.821483267 2024-05-02T19:42:56.154262+00:00 19994330.275000009686 28999999.986000001431 27869999.958999991417 3953277.952000021935 60432.821494731 2024-05-02T19:42:57.144773+00:00 19994330.275999989361 29000000.006000000983 27870000.069000009447 3947652.981000065804 60432.821506390 2024-05-02T19:42:58.152149+00:00 19994330.277000010014 28999999.993000000715 27869999.970000028610 3947793.986999989022 60432.821517861 2024-05-02T19:42:59.143158+00:00 19994330.275000009686 29000000.015999998897 27869999.991000000387 3949974.044999957085 60432.821529520 2024-05-02T19:43:00.150531+00:00 19994330.280999988317 28999999.985000010580 27869999.991999980062 3947592.152000070084 60432.821540990 2024-05-02T19:43:01.141539+00:00 19994330.275999989361 29000000.010999981314 27870000.006999969482 3944883.839999914169 60432.821552650 2024-05-02T19:43:02.148913+00:00 19994330.275000009686 28999999.989999979734 27869999.978000041097 3950693.035000085831 60432.821564303 2024-05-02T19:43:03.155793+00:00 19994330.273999989033 29000000.022999998182 27870000.044000029564 3951230.957999945153 60432.821575779 2024-05-02T19:43:04.147296+00:00 19994330.278000030667 28999999.980000019073 27869999.978999968618 3948562.055999993812 60432.821587438 2024-05-02T19:43:05.154671+00:00 19994330.280999988317 29000000.003000020981 27870000.009999990463 3946148.912999988068 60432.821598908 2024-05-02T19:43:06.145679+00:00 19994330.273999989033 29000000.013999998569 27870000.006000038236 3948371.019000052940 60432.821610562 2024-05-02T19:43:07.152557+00:00 19994330.278000000864 28999999.995999988168 27869999.959999918938 3948531.988999962807 60432.821622038 2024-05-02T19:43:08.144060+00:00 19994330.273999989033 29000000.006999969482 27870000.036000009626 3947175.925000071991 60432.821633697 2024-05-02T19:43:09.151436+00:00 19994330.277000010014 28999999.986000001431 27869999.968999978155 3955179.000000000000 60432.821645167 2024-05-02T19:43:10.142444+00:00 19994330.275000039488 29000000.020000040531 27870000.040000081062 3949103.030999898911 60432.821656827 2024-05-02T19:43:11.149818+00:00 19994330.278999980539 28999999.976000010967 27869999.961999889463 3949045.027999997139 60432.821668297 2024-05-02T19:43:12.140825+00:00 19994330.275999959558 28999999.991999980062 27869999.999000068754 3951622.689000010025 60432.821679956 2024-05-02T19:43:13.148201+00:00 19994330.278000060469 28999999.996999979019 27869999.980999950320 3947369.361999989022 60432.821691616 2024-05-02T19:43:14.155576+00:00 19994330.272999938577 29000000.024999979883 27870000.013000011444 3947245.974000095855 60432.821703086 2024-05-02T19:43:15.146583+00:00 19994330.277000010014 28999999.994000080973 27870000.012000080198 3948576.961999893188 60432.821714745 2024-05-02T19:43:16.153958+00:00 19994330.276000019163 28999999.981999989599 27870000.032999988645 3947164.986000061035 60432.821726215 2024-05-02T19:43:17.144965+00:00 19994330.276000019163 29000000.006999969482 27869999.970999959856 3947923.154999970924 60432.821737874 2024-05-02T19:43:18.152341+00:00 19994330.280999958515 28999999.991999980062 27870000.006000038236 3951564.865000010002 60432.821749350 2024-05-02T19:43:19.143844+00:00 19994330.278000000864 29000000.039000030607 27869999.946999911219 3949607.080000042915 60432.821761004 2024-05-02T19:43:20.150724+00:00 19994330.274000048637 28999999.973999980837 27870000.082000020891 3947759.912999988068 60432.821772479 2024-05-02T19:43:21.142227+00:00 19994330.272999998182 29000000.006000038236 27869999.954999998212 3946869.042999982834 60432.821784133 2024-05-02T19:43:22.149105+00:00 19994330.278999920934 28999999.985000010580 27870000.039000000805 3946491.934000014793 60432.821795609 2024-05-02T19:43:23.140608+00:00 19994330.276000019163 29000000.015999909490 27869999.955000009388 3946763.085000038147 60432.821807262 2024-05-02T19:43:24.147488+00:00 19994330.278000000864 29000000.004999998957 27870000.030999999493 3950144.938999890815 60432.821818922 2024-05-02T19:43:25.154863+00:00 19994330.277000069618 28999999.980000019073 27869999.982999999076 3951037.130000113975 60432.821830398 2024-05-02T19:43:26.146367+00:00 19994330.275999899954 28999999.998000029474 27870000.011999990791 3953637.896999955177 60432.821842052 2024-05-02T19:43:27.153246+00:00 19994330.276000019163 29000000.011999960989 27869999.986000001431 3950215.055999993812 60432.821853527 2024-05-02T19:43:28.144749+00:00 19994330.274999979883 28999999.989000078291 27869999.960000008345 3949320.978000044823 60432.821865181 2024-05-02T19:43:29.151628+00:00 19994330.279000040144 28999999.996999979019 27870000.015999998897 3950924.006999969017 60432.821876657 2024-05-02T19:43:30.143132+00:00 19994330.279000040144 29000000.013000011444 27870000.020999971777 3949138.932999968994 60432.821888310 2024-05-02T19:43:31.150010+00:00 19994330.272999998182 28999999.984999999404 27870000.029000040144 3949170.985000013839 60432.821899786 2024-05-02T19:43:32.141513+00:00 19994330.274999979883 29000000.013999998569 27869999.950999978930 3952884.016999959946 60432.821911440 2024-05-02T19:43:33.148393+00:00 19994330.276999950409 29000000.003000009805 27870000.005999978632 3952453.040000081062 60432.821923099 2024-05-02T19:43:34.155768+00:00 19994330.277000069618 28999999.999999988824 27869999.994000021368 3948339.883999944199 60432.821934575 2024-05-02T19:43:35.147271+00:00 19994330.276999950409 29000000.013000011444 27870000.037999991328 3951506.070000051986 60432.821946229 2024-05-02T19:43:36.154150+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3949626.039999961853 60432.821957704 2024-05-02T19:43:37.145653+00:00 19994330.274000048637 28999999.988999988884 27870000.028999980539 3951489.031000018120 60432.821969358 2024-05-02T19:43:38.152532+00:00 19994330.274999979883 29000000.002999991179 27870000.032000008970 3954172.970999956131 60432.821980834 2024-05-02T19:43:39.144036+00:00 19994330.276000019163 29000000.006999999285 27869999.955000039190 3954076.968000053894 60432.821992493 2024-05-02T19:43:40.151411+00:00 19994330.278000000864 29000000.013999998569 27870000.037000000477 3954036.089999914169 60432.822003963 2024-05-02T19:43:41.142418+00:00 19994330.279999971390 28999999.981999989599 27869999.968999978155 3949275.925999999046 60432.822015623 2024-05-02T19:43:42.149793+00:00 19994330.272999998182 29000000.004000011832 27869999.988999959081 3950189.002000092994 60432.822027093 2024-05-02T19:43:43.140801+00:00 19994330.277000069618 29000000.013000011444 27870000.086000081152 3951085.945999979973 60432.822038752 2024-05-02T19:43:44.148176+00:00 19994330.274999979883 28999999.995999988168 27869999.926999930292 3950143.008999944199 60432.822050406 2024-05-02T19:43:45.155055+00:00 19994330.276000019163 28999999.981999989599 27870000.042999979109 3954531.050000071991 60432.822061881 2024-05-02T19:43:46.146558+00:00 19994330.276999950409 28999999.979000028223 27869999.984000090510 3944427.945999979973 60432.822073541 2024-05-02T19:43:47.153934+00:00 19994330.282999999821 29000000.029999971390 27869999.995999928564 3947726.054999948014 60432.822085011 2024-05-02T19:43:48.144941+00:00 19994330.272999998182 28999999.988000039011 27869999.988999959081 3948671.971000074875 60432.822096670 2024-05-02T19:43:49.152316+00:00 19994330.274999991059 28999999.998000029474 27870000.001000050455 3951846.015999913216 60432.822108140 2024-05-02T19:43:50.143323+00:00 19994330.278000008315 29000000.030999898911 27870000.055000070482 3954346.000000000000 60432.822119800 2024-05-02T19:43:51.150698+00:00 19994330.273999989033 28999999.976000070572 27869999.971999879926 3952538.930000067223 60432.822131276 2024-05-02T19:43:52.142203+00:00 19994330.280000019819 29000000.000000000000 27869999.962000008672 3951650.141000031959 60432.822142929 2024-05-02T19:43:53.149080+00:00 19994330.276999980211 29000000.013999938965 27870000.031000021845 3951425.977999926079 60432.822154405 2024-05-02T19:43:54.140584+00:00 19994330.276000019163 28999999.966000080109 27869999.990000009537 3947798.930999993812 60432.822166059 2024-05-02T19:43:55.147463+00:00 19994330.273999989033 29000000.014999989420 27869999.970000028610 3946343.082000017166 60432.822177718 2024-05-02T19:43:56.154838+00:00 19994330.275000009686 29000000.010999921709 27870000.049000021070 3952259.024999976158 60432.822189188 2024-05-02T19:43:57.145845+00:00 19994330.276999980211 28999999.996000051498 27869999.972999930382 3953192.897000073921 60432.822200847 2024-05-02T19:43:58.153220+00:00 19994330.280000001192 28999999.996999979019 27869999.971999999136 3950070.932999968994 60432.822212317 2024-05-02T19:43:59.144228+00:00 19994330.275000009686 29000000.009000059217 27870000.057000041008 3951908.189000010025 60432.822223977 2024-05-02T19:44:00.151603+00:00 19994330.278999980539 28999999.995999928564 27869999.936999998987 3948344.937999964226 60432.822235447 2024-05-02T19:44:01.142611+00:00 19994330.272999998182 29000000.014999989420 27870000.054999988526 3950310.904999970924 60432.822247107 2024-05-02T19:44:02.149985+00:00 19994330.279000040144 28999999.971999999136 27869999.976000010967 3950338.967000008095 60432.822258582 2024-05-02T19:44:03.141488+00:00 19994330.272999998182 29000000.004999998957 27870000.028999999166 3949051.122000098228 60432.822270236 2024-05-02T19:44:04.148368+00:00 19994330.275999959558 29000000.008000019938 27869999.959999989718 3951139.880999923218 60432.822281712 2024-05-02T19:44:05.139871+00:00 19994330.278999980539 29000000.004999998957 27870000.050999999046 3950812.105000019073 60432.822293365 2024-05-02T19:44:06.146751+00:00 19994330.280000030994 28999999.990000009537 27869999.962000008672 3952743.003000020981 60432.822305025 2024-05-02T19:44:07.154125+00:00 19994330.273999989033 29000000.018000010401 27870000.039999991655 3952695.988000034820 60432.822316495 2024-05-02T19:44:08.145132+00:00 19994330.274999979883 28999999.969999998808 27869999.981999989599 3949176.050999999046 60432.822328154 2024-05-02T19:44:09.152507+00:00 19994330.277000010014 29000000.021999999881 27869999.982999980450 3948381.986999989022 60432.822339624 2024-05-02T19:44:10.143515+00:00 19994330.280000030994 29000000.002000000328 27870000.027000010014 3952511.105999947060 60432.822351283 2024-05-02T19:44:11.150890+00:00 19994330.272999998182 28999999.974000010639 27869999.972999989986 3951521.842000008095 60432.822362759 2024-05-02T19:44:12.142398+00:00 19994330.278999980539 29000000.013999998569 27869999.939000010490 3954952.021000028122 60432.822374413 2024-05-02T19:44:13.149273+00:00 19994330.274999979883 29000000.013999998569 27870000.046000000089 3947518.967999935150 60432.822385889 2024-05-02T19:44:14.140776+00:00 19994330.274999979883 28999999.998999979347 27869999.951000031084 3948805.004000068177 60432.822397542 2024-05-02T19:44:15.147654+00:00 19994330.276000019163 28999999.987000018358 27870000.030999958515 3951946.008000016212 60432.822409202 2024-05-02T19:44:16.155030+00:00 19994330.279999971390 29000000.007999990135 27870000.043000038713 3950307.980999947060 60432.822420678 2024-05-02T19:44:17.146533+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3952585.924999951851 60432.822432331 2024-05-02T19:44:18.153413+00:00 19994330.275000099093 29000000.016000028700 27870000.019000049680 3951740.158000112046 60432.822443807 2024-05-02T19:44:19.144916+00:00 19994330.273999929428 28999999.995000001043 27869999.996999979019 3949647.943999886978 60432.822455461 2024-05-02T19:44:20.151795+00:00 19994330.277000069618 29000000.016999959946 27870000.003999948502 3951460.065000057220 60432.822466936 2024-05-02T19:44:21.143298+00:00 19994330.278999920934 28999999.987000048161 27870000.047000050545 3951018.957000017166 60432.822478590 2024-05-02T19:44:22.150179+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3954684.036999940872 60432.822490066 2024-05-02T19:44:23.141680+00:00 19994330.276000019163 28999999.995999988168 27869999.925000071526 3957307.951000093948 60432.822501719 2024-05-02T19:44:24.148559+00:00 19994330.279000040144 29000000.023999989033 27870000.051999930292 3951685.033999919891 60432.822513195 2024-05-02T19:44:25.140063+00:00 19994330.272999998182 28999999.991000000387 27869999.983000040054 3950234.922000051010 60432.822524849 2024-05-02T19:44:26.146942+00:00 19994330.276999950409 28999999.971999999136 27869999.965999960899 3949216.054000020027 60432.822536509 2024-05-02T19:44:27.154317+00:00 19994330.276999950409 29000000.046000000089 27870000.035000089556 3950986.918999909889 60432.822547984 2024-05-02T19:44:28.145820+00:00 19994330.277000069618 28999999.957000020891 27869999.977000001818 3953003.039000033867 60432.822559638 2024-05-02T19:44:29.152699+00:00 19994330.276000019163 29000000.031999949366 27869999.997999910265 3949124.934000014793 60432.822571114 2024-05-02T19:44:30.144203+00:00 19994330.276999950409 28999999.971000079066 27870000.058000091463 3949949.024000049103 60432.822582767 2024-05-02T19:44:31.151082+00:00 19994330.276999950409 29000000.018000010401 27869999.977999929339 3951210.039999961853 60432.822594243 2024-05-02T19:44:32.142585+00:00 19994330.272999998182 29000000.001999970526 27869999.976000070572 3951890.055999993812 60432.822605897 2024-05-02T19:44:33.149464+00:00 19994330.280000090599 29000000.000999931246 27869999.968999978155 3954176.963999987114 60432.822617372 2024-05-02T19:44:34.140968+00:00 19994330.279999971390 29000000.009000059217 27870000.054000020027 3953296.986999989022 60432.822629026 2024-05-02T19:44:35.147847+00:00 19994330.274999979883 28999999.978000041097 27869999.951999899000 3953920.026000022888 60432.822640502 2024-05-02T19:44:36.139350+00:00 19994330.274999979883 29000000.004999998957 27869999.987000111490 3949443.981999992859 60432.822652156 2024-05-02T19:44:37.146229+00:00 19994330.274999979883 28999999.998999949545 27870000.057999968529 3949222.075999975204 60432.822663815 2024-05-02T19:44:38.153604+00:00 19994330.277000069618 28999999.993999961764 27870000.010000001639 3950017.953000069130 60432.822675291 2024-05-02T19:44:39.145108+00:00 19994330.278000000864 28999999.983000040054 27870000.008000001311 3950619.939000010025 60432.822686944 2024-05-02T19:44:40.151986+00:00 19994330.274999998510 29000000.019999980927 27869999.975999999791 3947348.026999949943 60432.822698420 2024-05-02T19:44:41.143493+00:00 19994330.276999998838 28999999.991999980062 27869999.993999999017 3952068.950999975204 60432.822710074 2024-05-02T19:44:42.150370+00:00 19994330.276999998838 29000000.022000070661 27869999.969999998808 3950617.098999977112 60432.822721549 2024-05-02T19:44:43.141872+00:00 19994330.276000000536 28999999.996999979019 27870000.055000010878 3950923.026000022888 60432.822733209 2024-05-02T19:44:44.149248+00:00 19994330.275000009686 29000000.000999931246 27870000.007999990135 3951269.912000060081 60432.822744679 2024-05-02T19:44:45.140255+00:00 19994330.278000000864 29000000.004999998957 27869999.992000009865 3949955.008999944199 60432.822756338 2024-05-02T19:44:46.147630+00:00 19994330.279000010341 28999999.986000001431 27870000.000000000000 3949797.939000010025 60432.822767808 2024-05-02T19:44:47.138637+00:00 19994330.276999980211 29000000.015000000596 27869999.966999981552 3948917.157999991905 60432.822779468 2024-05-02T19:44:48.146012+00:00 19994330.275000009686 28999999.987999990582 27869999.995000001043 3948332.958999990951 60432.822791127 2024-05-02T19:44:49.153387+00:00 19994330.279000010341 29000000.001000020653 27870000.050999999046 3954077.970000029076 60432.822802597 2024-05-02T19:44:50.144395+00:00 19994330.273999989033 28999999.993000000715 27869999.995999988168 3951251.960999966133 60432.822814257 2024-05-02T19:44:51.151770+00:00 19994330.275999989361 29000000.006999999285 27869999.984000030905 3955274.083999990951 60432.822825727 2024-05-02T19:44:52.142779+00:00 19994330.277000010014 28999999.988999988884 27870000.014999989420 3954782.999000072014 60432.822837397 2024-05-02T19:44:53.151145+00:00 19994330.275000009686 29000000.021000001580 27870000.034000039101 3954265.934000014793 60432.822848856 2024-05-02T19:44:54.141159+00:00 19994330.278000000864 28999999.992999970913 27869999.981999989599 3950863.012999999803 60432.822860516 2024-05-02T19:44:55.148534+00:00 19994330.274999979883 28999999.985000010580 27869999.883999999613 3946832.959999999963 60432.822871991 2024-05-02T19:44:56.140038+00:00 19994330.277000010014 29000000.003000020981 27870000.038999971002 3949714.020999998786 60432.822883645 2024-05-02T19:44:57.146917+00:00 19994330.278000000864 29000000.015999969095 27870000.035000029951 3952190.983000000939 60432.822895304 2024-05-02T19:44:58.154292+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3949885.139999999199 60432.822906774 2024-05-02T19:44:59.145299+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3952878.893000002950 60432.822918434 2024-05-02T19:45:00.152675+00:00 19994330.275999959558 28999999.995000001043 27869999.970999959856 3948277.987000000197 60432.822929904 2024-05-02T19:45:01.143682+00:00 19994330.276000019163 29000000.000999990851 27869999.983000040054 3949608.061999998987 60432.822941563 2024-05-02T19:45:02.151057+00:00 19994330.274999979883 28999999.975000020117 27869999.942999958992 3948523.000999997836 60432.822953039 2024-05-02T19:45:03.142562+00:00 19994330.280000030994 29000000.009999990463 27870000.030000090599 3952619.961999997031 60432.822964692 2024-05-02T19:45:04.149441+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3949777.959000005852 60432.822976168 2024-05-02T19:45:05.140943+00:00 19994330.276999950409 28999999.991999980062 27870000.033999919891 3948935.985999993980 60432.822987822 2024-05-02T19:45:06.147822+00:00 19994330.273999989033 29000000.034000039101 27869999.978999968618 3947884.079000004102 60432.822999298 2024-05-02T19:45:07.139325+00:00 19994330.277000069618 28999999.971999999136 27869999.978000041097 3948177.931999995839 60432.823010957 2024-05-02T19:45:08.146700+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3948584.997000000905 60432.823022611 2024-05-02T19:45:09.153580+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3953046.065000005066 60432.823034087 2024-05-02T19:45:10.145083+00:00 19994330.274999979883 29000000.024999979883 27869999.960000038147 3953402.045999995898 60432.823045740 2024-05-02T19:45:11.151962+00:00 19994330.278000000864 28999999.983000040054 27870000.041000008583 3949478.868000001181 60432.823057216 2024-05-02T19:45:12.143466+00:00 19994330.278000000864 29000000.000999931246 27869999.962999939919 3953894.152999997139 60432.823068870 2024-05-02T19:45:13.150344+00:00 19994330.275000099093 28999999.998000029474 27869999.990000009537 3951869.880000010133 60432.823080346 2024-05-02T19:45:14.141848+00:00 19994330.276999950409 28999999.973000049591 27870000.026000019163 3951129.008999987971 60432.823091999 2024-05-02T19:45:15.148727+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3949314.091000006068 60432.823103475 2024-05-02T19:45:16.140230+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3946463.848999992013 60432.823115129 2024-05-02T19:45:17.147109+00:00 19994330.278000000864 29000000.014999989420 27870000.026999998838 3950835.024000003934 60432.823126604 2024-05-02T19:45:18.138612+00:00 19994330.274999979883 28999999.970000028610 27869999.949999999255 3953228.083000003826 60432.823138258 2024-05-02T19:45:19.145491+00:00 19994330.277000069618 29000000.043999910355 27870000.109999999404 3953376.910999997985 60432.823149918 2024-05-02T19:45:20.152866+00:00 19994330.276000019163 28999999.983000040054 27869999.833999991417 3951239.072999998927 60432.823161393 2024-05-02T19:45:21.144370+00:00 19994330.275999899954 28999999.983999971300 27870000.091000009328 3948043.953999996185 60432.823173047 2024-05-02T19:45:22.151249+00:00 19994330.278000000864 29000000.013999998569 27870000.025000009686 3948817.015000001062 60432.823184523 2024-05-02T19:45:23.142753+00:00 19994330.277000069618 29000000.000999990851 27869999.949000000954 3951500.068000004161 60432.823196182 2024-05-02T19:45:24.150127+00:00 19994330.271999958903 29000000.012000009418 27870000.025000009686 3952271.931999995839 60432.823207652 2024-05-02T19:45:25.141135+00:00 19994330.279000040144 28999999.972999989986 27869999.981999989599 3955851.018000007141 60432.823219311 2024-05-02T19:45:26.148510+00:00 19994330.279000040144 28999999.995000001043 27870000.020000010729 3953406.978000000119 60432.823230782 2024-05-02T19:45:27.139517+00:00 19994330.274999979883 29000000.013000011444 27869999.962000008672 3951984.969999998808 60432.823242441 2024-05-02T19:45:28.146893+00:00 19994330.278999920934 29000000.005999978632 27870000.014999989420 3952883.974999994040 60432.823253911 2024-05-02T19:45:29.137899+00:00 19994330.274000048637 29000000.008999999613 27870000.024999979883 3951905.059000014793 60432.823265570 2024-05-02T19:45:30.145275+00:00 19994330.274999979883 28999999.974999990314 27870000.008999999613 3950943.912999988068 60432.823277230 2024-05-02T19:45:31.152651+00:00 19994330.277000069618 29000000.009999990463 27870000.019999980927 3948413.169999986887 60432.823288700 2024-05-02T19:45:32.143657+00:00 19994330.278000000864 29000000.003000020981 27869999.920000020415 3953216.053000003099 60432.823300359 2024-05-02T19:45:33.151033+00:00 19994330.279999971390 29000000.028999980539 27870000.074000000954 3948467.857000023127 60432.823311829 2024-05-02T19:45:34.142043+00:00 19994330.274000000209 28999999.967999991030 27869999.945999979973 3950851.030000001192 60432.823323489 2024-05-02T19:45:35.149414+00:00 19994330.274000000209 28999999.993000030518 27869999.996999979019 3948749.053999990225 60432.823334958 2024-05-02T19:45:36.140422+00:00 19994330.278000000864 29000000.002999961376 27869999.994000080973 3946964.960000007879 60432.823346618 2024-05-02T19:45:37.147797+00:00 19994330.274999998510 28999999.993000030518 27870000.044000029564 3951697.021999984980 60432.823358094 2024-05-02T19:45:38.139300+00:00 19994330.276000011712 29000000.037000000477 27870000.028000000864 3951918.994000018109 60432.823369747 2024-05-02T19:45:39.146179+00:00 19994330.281999990344 28999999.965000029653 27869999.966999888420 3948601.938999981154 60432.823381407 2024-05-02T19:45:40.153554+00:00 19994330.275000009686 29000000.028000000864 27869999.977000001818 3951177.038000016939 60432.823392882 2024-05-02T19:45:41.145058+00:00 19994330.277000010014 28999999.980999950320 27870000.050999999046 3952874.922999978065 60432.823404537 2024-05-02T19:45:42.151937+00:00 19994330.273999989033 28999999.999000068754 27869999.974000100046 3950185.080999999773 60432.823416012 2024-05-02T19:45:43.143440+00:00 19994330.277000010014 29000000.005999919027 27869999.944999929518 3951037.953999996185 60432.823427666 2024-05-02T19:45:44.150319+00:00 19994330.278999980539 28999999.998000029474 27870000.019999980927 3947453.045000017155 60432.823439142 2024-05-02T19:45:45.141823+00:00 19994330.272999998182 29000000.008000019938 27870000.020000100136 3948886.891999990214 60432.823450801 2024-05-02T19:45:46.149197+00:00 19994330.280000001192 28999999.978999968618 27870000.009999990463 3953844.131000012159 60432.823462271 2024-05-02T19:45:47.140205+00:00 19994330.276000019163 29000000.022999998182 27870000.033999919891 3951719.954999982845 60432.823473930 2024-05-02T19:45:48.147580+00:00 19994330.274999979883 28999999.983000040054 27869999.971000079066 3951196.038000016939 60432.823485401 2024-05-02T19:45:49.138587+00:00 19994330.277000010014 29000000.009999990463 27869999.965999960899 3950390.881999998819 60432.823497060 2024-05-02T19:45:50.145963+00:00 19994330.277000010014 28999999.977999929339 27869999.988000039011 3950171.067000002135 60432.823508713 2024-05-02T19:45:51.152841+00:00 19994330.279999971390 29000000.014000058174 27870000.031999949366 3949010.935999989975 60432.823520189 2024-05-02T19:45:52.144345+00:00 19994330.272999998182 29000000.029999971390 27870000.014999989420 3947094.038000016939 60432.823531848 2024-05-02T19:45:53.151720+00:00 19994330.275000039488 28999999.978000041097 27870000.026000019163 3951686.064999998081 60432.823543319 2024-05-02T19:45:54.142728+00:00 19994330.275999959558 28999999.970000028610 27869999.922000050545 3952861.026999980211 60432.823554978 2024-05-02T19:45:55.150104+00:00 19994330.278999980539 29000000.036999940872 27870000.046999998391 3949091.935000001919 60432.823566448 2024-05-02T19:45:56.141109+00:00 19994330.278000000864 28999999.973000049591 27870000.037000000477 3950516.006999998819 60432.823578108 2024-05-02T19:45:57.148485+00:00 19994330.276000019163 29000000.018999930471 27869999.971000000834 3941953.976999998093 60432.823589577 2024-05-02T19:45:58.139492+00:00 19994330.277000010014 29000000.003000020981 27869999.997999999672 3953372.071999996901 60432.823601237 2024-05-02T19:45:59.146867+00:00 19994330.272999998182 29000000.015999998897 27870000.030999999493 3949820.049000024796 60432.823612707 2024-05-02T19:46:00.137874+00:00 19994330.278000000864 28999999.964999999851 27870000.015999998897 3952851.926999986172 60432.823624366 2024-05-02T19:46:01.145249+00:00 19994330.278000000864 29000000.028999999166 27869999.998999979347 3952666.933000028133 60432.823636026 2024-05-02T19:46:02.152626+00:00 19994330.276999950409 29000000.003000009805 27870000.008999999613 3947647.026999949943 60432.823647496 2024-05-02T19:46:03.143632+00:00 19994330.277000069618 28999999.956999991089 27869999.900000009686 3948008.975000023842 60432.823659155 2024-05-02T19:46:04.151007+00:00 19994330.274999979883 29000000.018000010401 27870000.038999971002 3951961.966000020970 60432.823670631 2024-05-02T19:46:05.142517+00:00 19994330.276000019163 29000000.013000011444 27869999.955000039190 3955726.041999996174 60432.823682284 2024-05-02T19:46:06.149389+00:00 19994330.274999979883 28999999.989999979734 27869999.987999979407 3954502.032999991905 60432.823693760 2024-05-02T19:46:07.140893+00:00 19994330.276999950409 29000000.004999998957 27870000.059999998659 3951610.018000007141 60432.823705414 2024-05-02T19:46:08.147772+00:00 19994330.279000040144 28999999.989000018686 27869999.974000040442 3950230.010999978054 60432.823716890 2024-05-02T19:46:09.139275+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3949364.934000014793 60432.823728544 2024-05-02T19:46:10.146154+00:00 19994330.277000069618 29000000.030000030994 27869999.972999989986 3954525.062999964226 60432.823740019 2024-05-02T19:46:11.137658+00:00 19994330.273999929428 28999999.974999960512 27870000.022999998182 3952024.930000007153 60432.823751679 2024-05-02T19:46:12.145033+00:00 19994330.276000019163 29000000.008000019938 27869999.989000018686 3951293.046000003815 60432.823763332 2024-05-02T19:46:13.151912+00:00 19994330.279000040144 28999999.995999988168 27870000.020999971777 3949236.961000024807 60432.823774808 2024-05-02T19:46:14.143415+00:00 19994330.274999979883 28999999.991000000387 27870000.052000049502 3952723.997999966145 60432.823786462 2024-05-02T19:46:15.150294+00:00 19994330.279999971390 28999999.993000030518 27869999.959999918938 3950029.075000048149 60432.823797937 2024-05-02T19:46:16.141797+00:00 19994330.276000019163 29000000.032999929041 27870000.013000011444 3951408.979999959003 60432.823809591 2024-05-02T19:46:17.148677+00:00 19994330.274999979883 28999999.991000059992 27870000.012000080198 3952965.035000026226 60432.823821067 2024-05-02T19:46:18.140180+00:00 19994330.274000048637 28999999.993000030518 27869999.967999938875 3948537.971000016201 60432.823832726 2024-05-02T19:46:19.147555+00:00 19994330.280999898911 29000000.002999901772 27869999.973000049591 3955159.905999958981 60432.823844196 2024-05-02T19:46:20.138562+00:00 19994330.274000048637 28999999.992000099272 27870000.024999979883 3956554.064000010025 60432.823855850 2024-05-02T19:46:21.145441+00:00 19994330.276999950409 29000000.012999888510 27870000.031000021845 3947079.028999983799 60432.823867510 2024-05-02T19:46:22.152817+00:00 19994330.277000069618 28999999.992000099272 27869999.940999981016 3949978.045000017155 60432.823878979 2024-05-02T19:46:23.143826+00:00 19994330.276000019163 28999999.996999979019 27870000.052000049502 3952941.939999998081 60432.823890639 2024-05-02T19:46:24.151199+00:00 19994330.276999950409 28999999.981999989599 27870000.029999971390 3954654.986000000965 60432.823902115 2024-05-02T19:46:25.142703+00:00 19994330.274999979883 29000000.018000010401 27869999.995999928564 3952437.111999989022 60432.823913768 2024-05-02T19:46:26.149581+00:00 19994330.277000069618 29000000.000000000000 27869999.963000059128 3954878.888999999035 60432.823925244 2024-05-02T19:46:27.141085+00:00 19994330.278999920934 29000000.016000028700 27870000.031000021845 3949012.987000048161 60432.823936898 2024-05-02T19:46:28.147964+00:00 19994330.276000000536 28999999.995999928564 27869999.940999981016 3953396.117999970913 60432.823948374 2024-05-02T19:46:29.139468+00:00 19994330.272999998182 28999999.975000020117 27870000.019999980927 3945070.972999989986 60432.823960033 2024-05-02T19:46:30.146842+00:00 19994330.280000001192 29000000.000999931246 27869999.993000030518 3949026.939000010025 60432.823971503 2024-05-02T19:46:31.137849+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3955343.976000010967 60432.823983162 2024-05-02T19:46:32.145225+00:00 19994330.275000009686 29000000.011000040919 27870000.050999999046 3951543.987999976147 60432.823994816 2024-05-02T19:46:33.152104+00:00 19994330.274999991059 28999999.998999949545 27869999.980999950320 3952805.044000030030 60432.824006292 2024-05-02T19:46:34.143607+00:00 19994330.279000010341 29000000.000000000000 27869999.991999998689 3954401.043999969959 60432.824017946 2024-05-02T19:46:35.150486+00:00 19994330.272999998182 29000000.007000088692 27869999.999000001699 3953161.981999992859 60432.824029421 2024-05-02T19:46:36.141991+00:00 19994330.275999989361 28999999.982999999076 27870000.010999988765 3952649.022000014782 60432.824041081 2024-05-02T19:46:37.149366+00:00 19994330.280000001192 29000000.004000011832 27869999.931000009179 3950533.000999987125 60432.824052551 2024-05-02T19:46:38.140372+00:00 19994330.278000000864 28999999.980999991298 27870000.016999989748 3949703.955000042915 60432.824064204 2024-05-02T19:46:39.147251+00:00 19994330.278000000864 29000000.027000010014 27870000.017000019550 3947965.027999997139 60432.824075680 2024-05-02T19:46:40.138754+00:00 19994330.273999989033 28999999.997999999672 27870000.068999979645 3946916.035999954212 60432.824087339 2024-05-02T19:46:41.146129+00:00 19994330.275000039488 28999999.976000010967 27869999.911000009626 3951143.905000030994 60432.824098810 2024-05-02T19:46:42.137137+00:00 19994330.276999950409 29000000.014999989420 27870000.095999989659 3951320.001999973785 60432.824110469 2024-05-02T19:46:43.144512+00:00 19994330.277000010014 28999999.974999990314 27869999.956000030041 3948122.023000001907 60432.824122122 2024-05-02T19:46:44.151393+00:00 19994330.278000000864 29000000.024000018835 27869999.962999999523 3948027.066000043880 60432.824133598 2024-05-02T19:46:45.142895+00:00 19994330.275000039488 28999999.982999980450 27870000.046000000089 3948809.945999979973 60432.824145252 2024-05-02T19:46:46.149773+00:00 19994330.274999979883 29000000.013000011444 27870000.004000011832 3947249.939000010025 60432.824156728 2024-05-02T19:46:47.141276+00:00 19994330.277000010014 29000000.013999998569 27869999.962999999523 3953456.109999955166 60432.824168387 2024-05-02T19:46:48.148652+00:00 19994330.277000010014 28999999.989000018686 27870000.008999940008 3948351.937000035774 60432.824179857 2024-05-02T19:46:49.139659+00:00 19994330.279999971390 28999999.981999989599 27869999.964000049978 3949442.054000020027 60432.824191517 2024-05-02T19:46:50.147034+00:00 19994330.276000019163 29000000.023999989033 27870000.046999990940 3951567.830999969970 60432.824202986 2024-05-02T19:46:51.138041+00:00 19994330.275999959558 29000000.006999969482 27869999.991000000387 3954496.143000007141 60432.824214646 2024-05-02T19:46:52.145417+00:00 19994330.275000039488 28999999.989000018686 27870000.044999960810 3949926.009000002872 60432.824226305 2024-05-02T19:46:53.152792+00:00 19994330.278000000864 29000000.014000058174 27869999.986000061035 3952546.953999996185 60432.824237776 2024-05-02T19:46:54.143799+00:00 19994330.277000010014 28999999.988999959081 27869999.934000018984 3949814.066999971867 60432.824249435 2024-05-02T19:46:55.151174+00:00 19994330.276000019163 28999999.983999971300 27870000.085999969393 3947899.886000037193 60432.824260911 2024-05-02T19:46:56.142679+00:00 19994330.276999950409 28999999.995000001043 27869999.968000050634 3950390.097000002861 60432.824272564 2024-05-02T19:46:57.149557+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3952392.044999957085 60432.824284040 2024-05-02T19:46:58.141061+00:00 19994330.274000048637 29000000.018000010401 27870000.006999969482 3948870.878000020981 60432.824295694 2024-05-02T19:46:59.147939+00:00 19994330.276000019163 29000000.006000038236 27870000.029000040144 3950868.023000001907 60432.824307169 2024-05-02T19:47:00.139442+00:00 19994330.276999950409 28999999.985000010580 27869999.912999991328 3950188.949000000954 60432.824318829 2024-05-02T19:47:01.146818+00:00 19994330.276999950409 29000000.019999980927 27870000.080999970436 3946875.040000020992 60432.824330299 2024-05-02T19:47:02.137824+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3950847.012999951839 60432.824341958 2024-05-02T19:47:03.145200+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3951555.983000040054 60432.824353612 2024-05-02T19:47:04.152080+00:00 19994330.270000100136 28999999.982999920845 27870000.034999970347 3947884.983999968041 60432.824365088 2024-05-02T19:47:05.143582+00:00 19994330.280999898911 28999999.999000068754 27869999.901999950409 3950225.111000000965 60432.824376741 2024-05-02T19:47:06.150461+00:00 19994330.277000069618 29000000.026000019163 27870000.106000069529 3948652.979000031948 60432.824388217 2024-05-02T19:47:07.141965+00:00 19994330.278000000864 28999999.984999898821 27869999.906000021845 3949989.987999976147 60432.824399871 2024-05-02T19:47:08.148843+00:00 19994330.276000019163 28999999.984000090510 27870000.029999971390 3950075.958000003826 60432.824411347 2024-05-02T19:47:09.140347+00:00 19994330.274999979883 28999999.981999989599 27869999.929999951273 3948262.986000061035 60432.824423006 2024-05-02T19:47:10.147723+00:00 19994330.276999950409 29000000.036999940872 27870000.086000081152 3948838.975999950897 60432.824434476 2024-05-02T19:47:11.138729+00:00 19994330.277000069618 29000000.006000038236 27870000.013000011444 3952655.978000044823 60432.824446135 2024-05-02T19:47:12.146104+00:00 19994330.275999899954 28999999.962000008672 27869999.937999960035 3950308.990000010002 60432.824457611 2024-05-02T19:47:13.137608+00:00 19994330.279000040144 29000000.032999999821 27870000.032999999821 3955189.035999894142 60432.824469265 2024-05-02T19:47:14.144487+00:00 19994330.277000069618 28999999.984999999404 27869999.986000001431 3952347.145000100136 60432.824480924 2024-05-02T19:47:15.151862+00:00 19994330.275999899954 29000000.027000010014 27869999.991000000387 3954362.839999914169 60432.824492400 2024-05-02T19:47:16.143367+00:00 19994330.275000099093 28999999.981000009924 27870000.030999999493 3952491.118000030983 60432.824504054 2024-05-02T19:47:17.150245+00:00 19994330.276999950409 28999999.989999979734 27869999.962000008672 3950066.929000020027 60432.824515524 2024-05-02T19:47:18.141251+00:00 19994330.279000040144 28999999.997000008821 27870000.013999998569 3947525.944999932777 60432.824527183 2024-05-02T19:47:19.148627+00:00 19994330.274999979883 29000000.002999991179 27870000.032999988645 3950141.066000103951 60432.824538653 2024-05-02T19:47:20.139634+00:00 19994330.274999979883 28999999.981999989599 27869999.935999989510 3955173.983999968041 60432.824550312 2024-05-02T19:47:21.147009+00:00 19994330.279000040144 29000000.029000040144 27870000.028000030667 3949588.018999934196 60432.824561783 2024-05-02T19:47:22.138016+00:00 19994330.276000000536 28999999.991000000387 27870000.021999958903 3947644.014000058174 60432.824573442 2024-05-02T19:47:23.145392+00:00 19994330.274999998510 29000000.009999990463 27869999.976000010967 3951105.965000032913 60432.824584918 2024-05-02T19:47:24.136896+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3946305.090999960899 60432.824596572 2024-05-02T19:47:25.143774+00:00 19994330.274000000209 29000000.005999978632 27870000.021000031382 3953136.886999965180 60432.824608231 2024-05-02T19:47:26.151149+00:00 19994330.278999999166 29000000.016000028700 27869999.985000010580 3952608.126999973785 60432.824619701 2024-05-02T19:47:27.142157+00:00 19994330.276999998838 28999999.995999988168 27869999.989999949932 3949880.914000033867 60432.824631360 2024-05-02T19:47:28.149531+00:00 19994330.278000000864 29000000.010999981314 27869999.952000018209 3953098.014000058174 60432.824642831 2024-05-02T19:47:29.140539+00:00 19994330.276000019163 28999999.975000020117 27870000.049000021070 3954017.954999924172 60432.824654490 2024-05-02T19:47:30.147915+00:00 19994330.273999989033 29000000.000999990851 27870000.022999998182 3952135.037999988068 60432.824665960 2024-05-02T19:47:31.138921+00:00 19994330.278999980539 28999999.995000001043 27869999.970999959856 3949247.997000098228 60432.824677619 2024-05-02T19:47:32.146298+00:00 19994330.278000030667 29000000.021000031382 27869999.986000061035 3954736.912999988068 60432.824689089 2024-05-02T19:47:33.137303+00:00 19994330.272999968380 28999999.982999920845 27870000.042999979109 3953969.038999915123 60432.824700749 2024-05-02T19:47:34.144678+00:00 19994330.275000009686 28999999.994000080973 27869999.926999930292 3945497.981999992859 60432.824712408 2024-05-02T19:47:35.152054+00:00 19994330.280000030994 29000000.013999938965 27870000.078999999911 3950992.110000013839 60432.824723878 2024-05-02T19:47:36.143062+00:00 19994330.278999980539 29000000.004000071436 27869999.925000071526 3949716.937000035774 60432.824735537 2024-05-02T19:47:37.150436+00:00 19994330.274999979883 28999999.992999911308 27870000.110999941826 3950215.983999968041 60432.824747013 2024-05-02T19:47:38.141941+00:00 19994330.277000010014 29000000.021000031382 27869999.941000100225 3955840.950000048149 60432.824758667 2024-05-02T19:47:39.148819+00:00 19994330.275000039488 28999999.988999959081 27870000.021999958903 3946805.003000020981 60432.824770143 2024-05-02T19:47:40.140322+00:00 19994330.273999989033 29000000.003000020981 27869999.960999969393 3948494.037999988068 60432.824781796 2024-05-02T19:47:41.147201+00:00 19994330.277000010014 28999999.978999968618 27869999.983999971300 3951310.079999924172 60432.824793272 2024-05-02T19:47:42.138704+00:00 19994330.280999958515 29000000.020000100136 27870000.037000060081 3948681.008000016212 60432.824804926 2024-05-02T19:47:43.145584+00:00 19994330.273999989033 29000000.008000019938 27870000.006999969482 3953069.980000019073 60432.824816402 2024-05-02T19:47:44.137087+00:00 19994330.278000000864 28999999.971999879926 27870000.008000019938 3948460.976999998093 60432.824828055 2024-05-02T19:47:45.143966+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3947843.947000027169 60432.824839714 2024-05-02T19:47:46.151341+00:00 19994330.276000019163 28999999.993000030518 27869999.993999961764 3948776.019000052940 60432.824851190 2024-05-02T19:47:47.142845+00:00 19994330.280000030994 29000000.001999970526 27869999.986999988556 3955486.027999997139 60432.824862844 2024-05-02T19:47:48.149724+00:00 19994330.271999958903 28999999.986000061035 27869999.994000080973 3950524.985999941826 60432.824874320 2024-05-02T19:47:49.141227+00:00 19994330.279999971390 29000000.016000028700 27869999.971999879926 3950468.963000059128 60432.824885974 2024-05-02T19:47:50.148106+00:00 19994330.274999979883 29000000.019000001252 27870000.062000039965 3947160.981999992859 60432.824897449 2024-05-02T19:47:51.139611+00:00 19994330.276000019163 28999999.969000000507 27869999.951000001281 3947443.034999967087 60432.824909103 2024-05-02T19:47:52.146488+00:00 19994330.277000069618 29000000.000000000000 27870000.002000000328 3949530.018999934196 60432.824920579 2024-05-02T19:47:53.137991+00:00 19994330.278000000864 29000000.011999990791 27870000.017999991775 3950916.067000031006 60432.824932232 2024-05-02T19:47:54.144870+00:00 19994330.275999899954 29000000.030000001192 27869999.986999999732 3954255.031000018120 60432.824943708 2024-05-02T19:47:55.136374+00:00 19994330.276000019163 28999999.964999999851 27869999.989000011235 3950446.917000054847 60432.824955362 2024-05-02T19:47:56.143254+00:00 19994330.276000019163 29000000.032000008970 27870000.011999990791 3952968.872999907006 60432.824967021 2024-05-02T19:47:57.150628+00:00 19994330.278000000864 28999999.979999989271 27869999.997999999672 3949327.065000057220 60432.824978497 2024-05-02T19:47:58.142135+00:00 19994330.276000019163 29000000.000000029802 27870000.022000011057 3948198.031999946106 60432.824990151 2024-05-02T19:47:59.149011+00:00 19994330.276999950409 28999999.998999949545 27869999.977999988943 3945790.035000085831 60432.825001626 2024-05-02T19:48:00.140514+00:00 19994330.279000040144 29000000.032000008970 27870000.079999979585 3945973.970999956131 60432.825013280 2024-05-02T19:48:01.147393+00:00 19994330.276000019163 28999999.977000001818 27869999.988000039011 3953202.945999979973 60432.825024756 2024-05-02T19:48:02.138897+00:00 19994330.274999979883 29000000.000000000000 27869999.967999991030 3949264.105000019073 60432.825036415 2024-05-02T19:48:03.146271+00:00 19994330.274999979883 29000000.008999999613 27870000.037000000477 3948750.967000008095 60432.825047885 2024-05-02T19:48:04.137278+00:00 19994330.277000069618 28999999.977999988943 27869999.921999990940 3953213.929999948014 60432.825059545 2024-05-02T19:48:05.144655+00:00 19994330.279999971390 29000000.006000038236 27870000.070999979973 3947258.361000061035 60432.825071014 2024-05-02T19:48:06.135661+00:00 19994330.273999929428 28999999.993999961764 27869999.964000049978 3949778.820999979973 60432.825082674 2024-05-02T19:48:07.143041+00:00 19994330.277000069618 28999999.990000069141 27869999.970999959856 3949199.851999998093 60432.825094333 2024-05-02T19:48:08.150411+00:00 19994330.276999950409 29000000.024999979883 27870000.063000019640 3951313.985999941826 60432.825105804 2024-05-02T19:48:09.141419+00:00 19994330.272999998182 28999999.990999940783 27869999.963999990374 3947261.012000083923 60432.825117463 2024-05-02T19:48:10.148794+00:00 19994330.278000000864 28999999.999000068754 27869999.968999978155 3948949.013000010978 60432.825128939 2024-05-02T19:48:11.140297+00:00 19994330.279999971390 29000000.001999970526 27869999.996000051498 3951156.072999954224 60432.825140592 2024-05-02T19:48:12.147176+00:00 19994330.277000069618 29000000.009999990463 27870000.031000021845 3952251.950999975204 60432.825152068 2024-05-02T19:48:13.138679+00:00 19994330.279000040144 28999999.996000051498 27869999.978999968618 3950383.956000090111 60432.825163722 2024-05-02T19:48:14.145558+00:00 19994330.274999979883 28999999.990000009537 27869999.993000030518 3947247.047999978065 60432.825175197 2024-05-02T19:48:15.137062+00:00 19994330.272999998182 29000000.018000010401 27870000.033999919891 3948750.885999917984 60432.825186857 2024-05-02T19:48:16.144437+00:00 19994330.278000000864 28999999.998999949545 27870000.059000018984 3949873.068000078201 60432.825198327 2024-05-02T19:48:17.135444+00:00 19994330.274999998510 28999999.998999949545 27869999.930000070482 3945327.015999913216 60432.825209986 2024-05-02T19:48:18.142823+00:00 19994330.279000010341 29000000.000000000000 27870000.000000000000 3951684.078000069130 60432.825221640 2024-05-02T19:48:19.149699+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3948472.911000012886 60432.825233116 2024-05-02T19:48:20.141202+00:00 19994330.271000001580 29000000.003000020981 27869999.968999978155 3950754.100999950897 60432.825244775 2024-05-02T19:48:21.148578+00:00 19994330.278000008315 28999999.989000078291 27870000.070999979973 3943231.018000007141 60432.825256245 2024-05-02T19:48:22.139584+00:00 19994330.278999980539 29000000.019999980927 27869999.965999960899 3951944.949000000954 60432.825267904 2024-05-02T19:48:23.146960+00:00 19994330.277000010014 28999999.982999920845 27870000.026000019163 3947975.019999980927 60432.825279375 2024-05-02T19:48:24.137967+00:00 19994330.276999980211 29000000.009000059217 27869999.970000028610 3945857.902000070084 60432.825291034 2024-05-02T19:48:25.145343+00:00 19994330.275000009686 28999999.983000040054 27870000.003999948502 3949844.113999962807 60432.825302504 2024-05-02T19:48:26.136349+00:00 19994330.277000010014 28999999.997999910265 27870000.057000041008 3949735.993999958038 60432.825314163 2024-05-02T19:48:27.143727+00:00 19994330.275999989361 29000000.017999999225 27869999.939999941736 3950498.919000030030 60432.825325823 2024-05-02T19:48:28.151099+00:00 19994330.276999980211 28999999.993000000715 27869999.949000000954 3948036.976999998093 60432.825337293 2024-05-02T19:48:29.142106+00:00 19994330.281000021845 28999999.986000001431 27870000.095000028610 3948559.016000031959 60432.825348952 2024-05-02T19:48:30.149482+00:00 19994330.276000019163 28999999.993999991566 27870000.028000000864 3945874.014999986161 60432.825360422 2024-05-02T19:48:31.140489+00:00 19994330.274999979883 29000000.040000021458 27869999.975000001490 3952211.050999999046 60432.825372082 2024-05-02T19:48:32.147864+00:00 19994330.276000019163 28999999.991000000387 27869999.993999999017 3948479.031999946106 60432.825383552 2024-05-02T19:48:33.138871+00:00 19994330.272999998182 28999999.991999980062 27869999.978999990970 3949392.897000073921 60432.825395211 2024-05-02T19:48:34.146247+00:00 19994330.278999980539 28999999.992000009865 27870000.074000000954 3953352.088999987114 60432.825406681 2024-05-02T19:48:35.137254+00:00 19994330.279999971390 29000000.014999989420 27869999.953000009060 3949492.906999946106 60432.825418341 2024-05-02T19:48:36.144630+00:00 19994330.275000039488 28999999.984000030905 27870000.000000000000 3949594.022000073921 60432.825429811 2024-05-02T19:48:37.135636+00:00 19994330.277000010014 29000000.004000011832 27869999.995000001043 3947162.998999952804 60432.825441470 2024-05-02T19:48:38.143012+00:00 19994330.273999989033 28999999.997999969870 27869999.992999970913 3955041.098999977112 60432.825453124 2024-05-02T19:48:39.149891+00:00 19994330.275999959558 29000000.022000011057 27869999.987000048161 3951185.930999993812 60432.825464599 2024-05-02T19:48:40.141394+00:00 19994330.280000030994 28999999.986000001431 27869999.981999989599 3951550.974000095855 60432.825476253 2024-05-02T19:48:41.148273+00:00 19994330.277999941260 29000000.009999990463 27870000.018999990076 3950510.990999937057 60432.825487729 2024-05-02T19:48:42.139777+00:00 19994330.272999998182 28999999.986000001431 27869999.949999991804 3952905.001000047196 60432.825499388 2024-05-02T19:48:43.147152+00:00 19994330.276000019163 28999999.996999979019 27870000.052999969572 3950100.069000006188 60432.825510859 2024-05-02T19:48:44.138158+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3948170.997999907006 60432.825522518 2024-05-02T19:48:45.145534+00:00 19994330.277000069618 28999999.985000010580 27869999.958000000566 3950852.887000083923 60432.825533988 2024-05-02T19:48:46.136544+00:00 19994330.276000019163 29000000.000999931246 27870000.032000008970 3952744.970999956131 60432.825545647 2024-05-02T19:48:47.143918+00:00 19994330.276999950409 29000000.003000020981 27870000.022999998182 3946661.154000043869 60432.825557117 2024-05-02T19:48:48.134923+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3951773.911000012886 60432.825568777 2024-05-02T19:48:49.142304+00:00 19994330.276999950409 28999999.975000020117 27869999.919999960810 3948760.039999961853 60432.825580436 2024-05-02T19:48:50.149674+00:00 19994330.271000031382 29000000.024000048637 27870000.054000020027 3948969.023000001907 60432.825591906 2024-05-02T19:48:51.140681+00:00 19994330.279999971390 28999999.962999939919 27869999.980000019073 3955359.032999991905 60432.825603565 2024-05-02T19:48:52.148056+00:00 19994330.279999971390 29000000.026000019163 27870000.001999970526 3947177.986999989022 60432.825615035 2024-05-02T19:48:53.139063+00:00 19994330.272999998182 29000000.009999990463 27870000.013000011444 3946547.981000065804 60432.825626695 2024-05-02T19:48:54.146438+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3951044.977999926079 60432.825638165 2024-05-02T19:48:55.137446+00:00 19994330.276000019163 29000000.001000050455 27869999.983000040054 3948849.944000006188 60432.825649824 2024-05-02T19:48:56.144821+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3952088.090000032913 60432.825661300 2024-05-02T19:48:57.136324+00:00 19994330.278000000864 28999999.995999928564 27869999.963000059128 3948071.949999928009 60432.825672954 2024-05-02T19:48:58.143203+00:00 19994330.279999971390 28999999.993000030518 27870000.025999899954 3951822.964000105858 60432.825684613 2024-05-02T19:48:59.150579+00:00 19994330.275000099093 29000000.019999980927 27870000.031000021845 3950470.112999916077 60432.825696083 2024-05-02T19:49:00.141586+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3952820.901000022888 60432.825707742 2024-05-02T19:49:01.148961+00:00 19994330.272999998182 28999999.945000048727 27870000.008000019938 3951235.988999962807 60432.825719213 2024-05-02T19:49:02.139968+00:00 19994330.279999971390 29000000.034000039101 27869999.972999930382 3952901.008000016212 60432.825730872 2024-05-02T19:49:03.147343+00:00 19994330.273999929428 28999999.995000001043 27869999.963999990374 3948029.933000088204 60432.825742348 2024-05-02T19:49:04.138846+00:00 19994330.278000000864 29000000.010000001639 27870000.004000071436 3952797.112999916077 60432.825754002 2024-05-02T19:49:05.145726+00:00 19994330.277000069618 28999999.989999998361 27869999.982999920845 3949752.927000045776 60432.825765477 2024-05-02T19:49:06.137229+00:00 19994330.276999950409 28999999.975999999791 27869999.995000001043 3946458.004999995232 60432.825777137 2024-05-02T19:49:07.144604+00:00 19994330.274999979883 29000000.011000011116 27870000.060000058264 3949910.980999947060 60432.825788607 2024-05-02T19:49:08.135612+00:00 19994330.277000069618 29000000.004000011832 27869999.964000001550 3951217.981000065804 60432.825800261 2024-05-02T19:49:09.142493+00:00 19994330.276999998838 29000000.004999998957 27870000.034000001848 3953638.064999938011 60432.825811920 2024-05-02T19:49:10.149865+00:00 19994330.278000000864 29000000.018999990076 27869999.989999998361 3948945.085000038147 60432.825823396 2024-05-02T19:49:11.141369+00:00 19994330.276000011712 28999999.976000010967 27869999.994999989867 3948185.906999946106 60432.825835049 2024-05-02T19:49:12.148249+00:00 19994330.278000000864 29000000.020000010729 27870000.035000011325 3950866.027000070084 60432.825846525 2024-05-02T19:49:13.139751+00:00 19994330.274000000209 28999999.996999979019 27869999.961999978870 3952046.996999979019 60432.825858179 2024-05-02T19:49:14.146630+00:00 19994330.275999989361 28999999.990000009537 27870000.012000020593 3951857.993999958038 60432.825869654 2024-05-02T19:49:15.138134+00:00 19994330.277000010014 28999999.996999979019 27870000.011999990791 3946347.961000084877 60432.825881314 2024-05-02T19:49:16.145509+00:00 19994330.280999988317 28999999.993000030518 27869999.974999990314 3955120.952999948990 60432.825892784 2024-05-02T19:49:17.136516+00:00 19994330.275000009686 28999999.996999979019 27869999.991999980062 3948442.062000035774 60432.825904443 2024-05-02T19:49:18.143891+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3949179.111999989022 60432.825915913 2024-05-02T19:49:19.134898+00:00 19994330.272999968380 28999999.991999980062 27869999.946000039577 3951682.893000007141 60432.825927573 2024-05-02T19:49:20.142275+00:00 19994330.279000010341 29000000.029000040144 27870000.013999998569 3948903.968999981880 60432.825939232 2024-05-02T19:49:21.149649+00:00 19994330.277000010014 28999999.963999930769 27870000.007999960333 3949707.046000003815 60432.825950702 2024-05-02T19:49:22.140656+00:00 19994330.278999980539 29000000.029000040144 27870000.059999998659 3946725.983999968041 60432.825962361 2024-05-02T19:49:23.148031+00:00 19994330.272999998182 28999999.981999989599 27869999.981999989599 3950228.935999989975 60432.825973837 2024-05-02T19:49:24.139536+00:00 19994330.277000010014 29000000.024000048637 27870000.015000049025 3949963.106000065804 60432.825985491 2024-05-02T19:49:25.146413+00:00 19994330.274999979883 28999999.985000010580 27869999.970999959856 3950718.026999949943 60432.825996961 2024-05-02T19:49:26.137421+00:00 19994330.276000019163 29000000.002999901772 27869999.998000089079 3955451.950999999885 60432.826008620 2024-05-02T19:49:27.144796+00:00 19994330.282000008970 28999999.987000111490 27870000.022999878973 3951364.067999999970 60432.826020096 2024-05-02T19:49:28.136300+00:00 19994330.275999959558 29000000.009999990463 27869999.971000079066 3951528.887999999803 60432.826031750 2024-05-02T19:49:29.143179+00:00 19994330.275000039488 29000000.004999998957 27869999.995000001043 3949990.076000000816 60432.826043225 2024-05-02T19:49:30.134681+00:00 19994330.277000010014 28999999.995000001043 27870000.067999958992 3953728.974999998230 60432.826054879 2024-05-02T19:49:31.141560+00:00 19994330.274999979883 28999999.979999899864 27869999.934000018984 3950138.936000001151 60432.826066539 2024-05-02T19:49:32.148937+00:00 19994330.277000010014 29000000.012000080198 27870000.060000058264 3950515.066000000108 60432.826078014 2024-05-02T19:49:33.140439+00:00 19994330.277000010014 29000000.000000000000 27869999.910999890417 3952934.006999998819 60432.826089668 2024-05-02T19:49:34.147318+00:00 19994330.280999958515 29000000.011999960989 27870000.015000101179 3947935.035000000149 60432.826101144 2024-05-02T19:49:35.138821+00:00 19994330.272000070661 28999999.983999971300 27870000.039999961853 3950087.990000002086 60432.826112797 2024-05-02T19:49:36.145701+00:00 19994330.276999950409 28999999.986000061035 27869999.962999939919 3944026.936999998987 60432.826124273 2024-05-02T19:49:37.137205+00:00 19994330.274000048637 29000000.013000011444 27869999.973000049591 3951615.072999998927 60432.826135927 2024-05-02T19:49:38.144083+00:00 19994330.278999920934 29000000.001999970526 27870000.018999930471 3949789.958999998868 60432.826147403 2024-05-02T19:49:39.135587+00:00 19994330.277000069618 28999999.988999959081 27869999.997000098228 3950282.012000001967 60432.826159056 2024-05-02T19:49:40.142467+00:00 19994330.278999920934 29000000.031000021845 27870000.047999981791 3951027.957999996841 60432.826170716 2024-05-02T19:49:41.149842+00:00 19994330.278000000864 28999999.975000001490 27869999.927999969572 3953066.021999999881 60432.826182186 2024-05-02T19:49:42.140848+00:00 19994330.274999979883 28999999.985999990255 27870000.028000000864 3954355.953000002075 60432.826193845 2024-05-02T19:49:43.148223+00:00 19994330.276000019163 29000000.013999998569 27870000.042999979109 3951282.965000004042 60432.826205321 2024-05-02T19:49:44.139726+00:00 19994330.272999998182 29000000.012000009418 27869999.973000049591 3948961.155000001192 60432.826216975 2024-05-02T19:49:45.146605+00:00 19994330.280000090599 28999999.984000001103 27869999.967999938875 3946563.046999990940 60432.826228450 2024-05-02T19:49:46.138109+00:00 19994330.276999950409 29000000.006000008434 27870000.030000090599 3950546.921000003815 60432.826240110 2024-05-02T19:49:47.145484+00:00 19994330.276999950409 29000000.005999978632 27869999.989000000060 3949848.971000000834 60432.826251580 2024-05-02T19:49:48.136491+00:00 19994330.277000069618 29000000.004000011832 27870000.054999999702 3948595.946999996901 60432.826263239 2024-05-02T19:49:49.143867+00:00 19994330.274999979883 29000000.001000020653 27869999.958000000566 3947352.017000005115 60432.826274709 2024-05-02T19:49:50.134873+00:00 19994330.276999950409 29000000.001999970526 27869999.981999978423 3948364.044000000227 60432.826286369 2024-05-02T19:49:51.142250+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3952846.018000007141 60432.826298022 2024-05-02T19:49:52.149128+00:00 19994330.277000069618 29000000.015999969095 27869999.953000009060 3949534.936999992002 60432.826309498 2024-05-02T19:49:53.140631+00:00 19994330.274999979883 29000000.002000030130 27869999.997000008821 3954634.996000006795 60432.826321152 2024-05-02T19:49:54.147510+00:00 19994330.276000019163 29000000.008000019938 27870000.040999978781 3956144.993999987841 60432.826332627 2024-05-02T19:49:55.139013+00:00 19994330.273999929428 28999999.995000001043 27870000.015999998897 3952258.036000012886 60432.826344287 2024-05-02T19:49:56.146389+00:00 19994330.280000090599 28999999.979999959469 27869999.970000028610 3956150.062999994028 60432.826355757 2024-05-02T19:49:57.137396+00:00 19994330.278999920934 29000000.022000011057 27869999.996999979019 3956903.966000006068 60432.826367416 2024-05-02T19:49:58.144774+00:00 19994330.274000048637 28999999.994000021368 27870000.013000011444 3954040.032999991905 60432.826378887 2024-05-02T19:49:59.135778+00:00 19994330.279000040144 28999999.990999940783 27869999.981000009924 3957589.014000013005 60432.826390546 2024-05-02T19:50:00.143154+00:00 19994330.272999998182 29000000.022999998182 27870000.090999960899 3955137.847000002861 60432.826402016 2024-05-02T19:50:01.134161+00:00 19994330.276999950409 28999999.975000020117 27869999.944000009447 3955358.066999971867 60432.826413675 2024-05-02T19:50:02.141536+00:00 19994330.278000000864 29000000.026000019163 27869999.958999991417 3950698.000000000000 60432.826425329 2024-05-02T19:50:03.148415+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3954220.955999999773 60432.826436805 2024-05-02T19:50:04.139918+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3956579.015000015032 60432.826448464 2024-05-02T19:50:05.147293+00:00 19994330.274000000209 29000000.000000000000 27870000.026000078768 3945906.050999999046 60432.826459934 2024-05-02T19:50:06.138301+00:00 19994330.274999991059 29000000.019999980927 27870000.008999940008 3952133.985000013839 60432.826471593 2024-05-02T19:50:07.145676+00:00 19994330.278999999166 29000000.003000020981 27870000.000000000000 3950267.064999998081 60432.826483063 2024-05-02T19:50:08.136683+00:00 19994330.276999998838 28999999.970000028610 27869999.912999991328 3954736.938999981154 60432.826494723 2024-05-02T19:50:09.144060+00:00 19994330.279000010341 29000000.039999961853 27870000.106000069529 3954110.036000012886 60432.826506193 2024-05-02T19:50:10.135065+00:00 19994330.275999989361 28999999.996000051498 27869999.891999959946 3952656.914000004996 60432.826517852 2024-05-02T19:50:11.142443+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3951397.972000002861 60432.826529322 2024-05-02T19:50:12.133448+00:00 19994330.271000001580 29000000.018000010401 27870000.049999948591 3951795.064999998081 60432.826540982 2024-05-02T19:50:13.140823+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3953374.019999980927 60432.826552636 2024-05-02T19:50:14.147702+00:00 19994330.277000010014 28999999.991999980062 27869999.952000018209 3953013.002000004053 60432.826564111 2024-05-02T19:50:15.139205+00:00 19994330.278999980539 28999999.986000061035 27869999.958999991417 3951006.117000014056 60432.826575771 2024-05-02T19:50:16.146581+00:00 19994330.275000039488 29000000.004999998957 27870000.072000030428 3952106.854000002146 60432.826587241 2024-05-02T19:50:17.137587+00:00 19994330.277000010014 29000000.008999940008 27869999.941999908537 3954323.993999987841 60432.826598900 2024-05-02T19:50:18.144963+00:00 19994330.275999959558 29000000.013999998569 27870000.028000120074 3948579.080999999773 60432.826610370 2024-05-02T19:50:19.135970+00:00 19994330.276000019163 28999999.988000001758 27870000.040999889374 3952000.912999988068 60432.826622029 2024-05-02T19:50:20.143345+00:00 19994330.274999979883 28999999.981000009924 27869999.977000001818 3947218.119000018109 60432.826633499 2024-05-02T19:50:21.134353+00:00 19994330.281000021845 28999999.998999979347 27869999.979000091553 3950651.863999993075 60432.826645159 2024-05-02T19:50:22.141728+00:00 19994330.275999959558 28999999.991000000387 27870000.031999949366 3945781.081999986898 60432.826656813 2024-05-02T19:50:23.148607+00:00 19994330.278000060469 29000000.042000029236 27869999.976000070572 3955586.982000023127 60432.826668289 2024-05-02T19:50:24.140110+00:00 19994330.270999971777 28999999.974999990314 27869999.984999898821 3953027.093999981880 60432.826679948 2024-05-02T19:50:25.147485+00:00 19994330.278999980539 28999999.995000001043 27870000.021000001580 3948750.895000011194 60432.826691418 2024-05-02T19:50:26.138493+00:00 19994330.278000000864 29000000.004000011832 27870000.030999999493 3952430.958000003826 60432.826703077 2024-05-02T19:50:27.145867+00:00 19994330.278000000864 29000000.000000000000 27869999.960999999195 3945756.048999994993 60432.826714547 2024-05-02T19:50:28.136875+00:00 19994330.275000039488 29000000.014999989420 27869999.997999999672 3951682.062999994028 60432.826726207 2024-05-02T19:50:29.144250+00:00 19994330.274999979883 28999999.990000009537 27870000.037999998778 3952077.995999991894 60432.826737677 2024-05-02T19:50:30.135257+00:00 19994330.278000000864 28999999.988999959081 27869999.910000000149 3949438.935000001919 60432.826749336 2024-05-02T19:50:31.142633+00:00 19994330.277000069618 29000000.016000028700 27870000.032000008970 3953053.899000018835 60432.826760806 2024-05-02T19:50:32.133639+00:00 19994330.275999899954 29000000.005999978632 27870000.037000000477 3948849.172999978065 60432.826772465 2024-05-02T19:50:33.141015+00:00 19994330.279000040144 28999999.999000009149 27869999.949999991804 3947673.984000027180 60432.826784125 2024-05-02T19:50:34.148390+00:00 19994330.276999950409 28999999.983999971300 27870000.012000020593 3947207.937999964226 60432.826795595 2024-05-02T19:50:35.139397+00:00 19994330.274000048637 28999999.992000039667 27870000.010999981314 3952423.033000051975 60432.826807254 2024-05-02T19:50:36.146773+00:00 19994330.276000019163 29000000.003999948502 27870000.032999988645 3947020.059999942780 60432.826818724 2024-05-02T19:50:37.137780+00:00 19994330.281999949366 29000000.013000011444 27870000.026000019163 3948519.942000031006 60432.826830384 2024-05-02T19:50:38.145155+00:00 19994330.272999998182 29000000.006000038236 27869999.974999960512 3949613.982999979984 60432.826841854 2024-05-02T19:50:39.136162+00:00 19994330.278000000864 28999999.993999961764 27870000.024000048637 3953317.037000000011 60432.826853513 2024-05-02T19:50:40.143537+00:00 19994330.278000000864 29000000.008000019938 27869999.956999961287 3947499.915000020992 60432.826864983 2024-05-02T19:50:41.134544+00:00 19994330.276000019163 29000000.019999980927 27870000.037000000477 3951623.032000004780 60432.826876643 2024-05-02T19:50:42.141920+00:00 19994330.274000048637 28999999.989000078291 27869999.979000028223 3951742.048999965191 60432.826888112 2024-05-02T19:50:43.132927+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3946089.037000000011 60432.826899772 2024-05-02T19:50:44.140302+00:00 19994330.276000019163 28999999.986000061035 27869999.967000011355 3951801.999000012875 60432.826911432 2024-05-02T19:50:45.147677+00:00 19994330.275999899954 28999999.991999980062 27870000.064999941736 3947375.921000003815 60432.826922901 2024-05-02T19:50:46.138684+00:00 19994330.280000090599 29000000.022999998182 27869999.962000008672 3951302.039000033867 60432.826934561 2024-05-02T19:50:47.146059+00:00 19994330.274999979883 28999999.998999949545 27869999.963000059128 3952062.964999973774 60432.826946031 2024-05-02T19:50:48.137067+00:00 19994330.276999950409 29000000.001999970526 27870000.051999930292 3950612.986000000965 60432.826957691 2024-05-02T19:50:49.144442+00:00 19994330.276000019163 28999999.995000001043 27869999.981000069529 3951442.033999979030 60432.826969160 2024-05-02T19:50:50.135449+00:00 19994330.276999950409 29000000.014000058174 27870000.077000018209 3948839.930000007153 60432.826980820 2024-05-02T19:50:51.142825+00:00 19994330.277000069618 28999999.960999969393 27869999.916999939829 3949229.057000041008 60432.826992296 2024-05-02T19:50:52.134327+00:00 19994330.279999971390 29000000.029999971390 27870000.011000040919 3952583.114999949932 60432.827003955 2024-05-02T19:50:53.141703+00:00 19994330.274000048637 28999999.986000061035 27870000.028000000864 3949909.810000001919 60432.827015609 2024-05-02T19:50:54.148582+00:00 19994330.274999979883 28999999.998000029474 27869999.970000028610 3949039.082000017166 60432.827027084 2024-05-02T19:50:55.140085+00:00 19994330.278000000864 29000000.019999999553 27870000.026999950409 3947694.961000024807 60432.827038738 2024-05-02T19:50:56.146964+00:00 19994330.276000000536 28999999.996999990195 27869999.976000070572 3951214.089999973774 60432.827050214 2024-05-02T19:50:57.138467+00:00 19994330.276999998838 28999999.996000010520 27870000.025999899954 3948433.921999990940 60432.827061867 2024-05-02T19:50:58.145347+00:00 19994330.274999998510 28999999.988999988884 27869999.974000100046 3948517.039000033867 60432.827073343 2024-05-02T19:50:59.136850+00:00 19994330.276000000536 29000000.011000011116 27870000.043999910355 3949836.019999980927 60432.827084997 2024-05-02T19:51:00.143729+00:00 19994330.275999989361 29000000.016999989748 27870000.002000089735 3951590.015999972820 60432.827096472 2024-05-02T19:51:01.135232+00:00 19994330.280000001192 28999999.978000018746 27869999.957999940962 3949932.920000017155 60432.827108132 2024-05-02T19:51:02.142608+00:00 19994330.278000008315 28999999.991000000387 27870000.006999969482 3946454.990000010002 60432.827119602 2024-05-02T19:51:03.133615+00:00 19994330.275999989361 29000000.010999981314 27869999.973999980837 3956835.020999968052 60432.827131262 2024-05-02T19:51:04.140990+00:00 19994330.275000009686 28999999.994000021368 27869999.982999999076 3947172.045000017155 60432.827142921 2024-05-02T19:51:05.148367+00:00 19994330.275999989361 28999999.987999979407 27870000.045000001788 3947139.055999993812 60432.827154391 2024-05-02T19:51:06.139372+00:00 19994330.273999989033 29000000.015000049025 27869999.967999991030 3953971.876000047196 60432.827166050 2024-05-02T19:51:07.146747+00:00 19994330.281000021845 28999999.996999979019 27870000.021000001580 3943556.031999946106 60432.827177520 2024-05-02T19:51:08.137755+00:00 19994330.275999989361 29000000.007000029087 27870000.008000019938 3950427.048000038136 60432.827189180 2024-05-02T19:51:09.145130+00:00 19994330.278000030667 29000000.004999998957 27869999.961999978870 3950973.006999969017 60432.827200655 2024-05-02T19:51:10.136633+00:00 19994330.279999971390 28999999.979999959469 27870000.043000008911 3950731.873000026215 60432.827212309 2024-05-02T19:51:11.143514+00:00 19994330.269999980927 28999999.995999988168 27869999.996999979019 3950305.115999997128 60432.827223785 2024-05-02T19:51:12.135016+00:00 19994330.278000000864 29000000.004000011832 27869999.991000030190 3949349.924000024796 60432.827235439 2024-05-02T19:51:13.141894+00:00 19994330.277000010014 29000000.021000031382 27870000.032999988645 3946705.023999989033 60432.827246915 2024-05-02T19:51:14.133399+00:00 19994330.276000019163 28999999.985999941826 27869999.973999980837 3947251.962999999989 60432.827258574 2024-05-02T19:51:15.140773+00:00 19994330.278000000864 29000000.022000070661 27870000.022999998182 3951863.976000010967 60432.827270227 2024-05-02T19:51:16.147652+00:00 19994330.276000019163 28999999.990999940783 27869999.986000001431 3950054.093999981880 60432.827281698 2024-05-02T19:51:17.138660+00:00 19994330.274999979883 28999999.971999999136 27869999.944999989122 3948063.936999977101 60432.827293357 2024-05-02T19:51:18.146035+00:00 19994330.276000019163 29000000.019000049680 27870000.022999998182 3950451.976999998093 60432.827304833 2024-05-02T19:51:19.137538+00:00 19994330.279999971390 28999999.990999940783 27870000.071000039577 3945883.060000001919 60432.827316486 2024-05-02T19:51:20.144417+00:00 19994330.277000010014 28999999.991999980062 27869999.959999978542 3951655.035000026226 60432.827327962 2024-05-02T19:51:21.135920+00:00 19994330.278000000864 29000000.003000020981 27869999.989000018686 3948793.870000004768 60432.827339616 2024-05-02T19:51:22.142802+00:00 19994330.272999938577 29000000.007000088692 27870000.000999931246 3949181.106000006199 60432.827351091 2024-05-02T19:51:23.134303+00:00 19994330.276000019163 29000000.012999888510 27869999.996000051498 3953741.016999959946 60432.827362745 2024-05-02T19:51:24.141183+00:00 19994330.279000040144 28999999.982000108808 27870000.047000050545 3948108.916000009049 60432.827374221 2024-05-02T19:51:25.132685+00:00 19994330.276999950409 28999999.995999928564 27869999.986999988556 3950873.056999980938 60432.827385874 2024-05-02T19:51:26.139564+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3949410.030000030994 60432.827397534 2024-05-02T19:51:27.146940+00:00 19994330.280000090599 29000000.006000038236 27869999.931999921799 3949319.932999968994 60432.827409010 2024-05-02T19:51:28.138443+00:00 19994330.276999950409 29000000.011999960989 27870000.066000100225 3947877.031000018120 60432.827420664 2024-05-02T19:51:29.145322+00:00 19994330.272999998182 29000000.003000020981 27869999.979999899864 3952024.963999987114 60432.827432139 2024-05-02T19:51:30.136825+00:00 19994330.279000040144 28999999.993999961764 27869999.999000068754 3951537.967000008095 60432.827443799 2024-05-02T19:51:31.144200+00:00 19994330.276999950409 28999999.990000009537 27870000.021000031382 3946366.036000012886 60432.827455269 2024-05-02T19:51:32.135208+00:00 19994330.274999979883 29000000.008000001311 27869999.958999991417 3952304.023000001907 60432.827466928 2024-05-02T19:51:33.142583+00:00 19994330.278000000864 29000000.007999990135 27870000.052999969572 3947693.998000026215 60432.827478398 2024-05-02T19:51:34.133590+00:00 19994330.275000099093 28999999.993999999017 27869999.973000049591 3953833.034999967087 60432.827490057 2024-05-02T19:51:35.140965+00:00 19994330.278000000864 29000000.019999999553 27869999.930999990553 3948991.935000001919 60432.827501533 2024-05-02T19:51:36.132468+00:00 19994330.274999979883 28999999.973999988288 27870000.039999961853 3949831.021000028122 60432.827513187 2024-05-02T19:51:37.139347+00:00 19994330.281000021845 29000000.019000019878 27870000.059999939054 3947412.046999990940 60432.827524846 2024-05-02T19:51:38.146723+00:00 19994330.274999979883 28999999.961999978870 27869999.958999991417 3946102.905999958981 60432.827536317 2024-05-02T19:51:39.137730+00:00 19994330.276000019163 29000000.041999999434 27870000.015000101179 3949917.100000023842 60432.827547976 2024-05-02T19:51:40.145105+00:00 19994330.276999950409 28999999.977999988943 27869999.970999959856 3953426.870999991894 60432.827559452 2024-05-02T19:51:41.136608+00:00 19994330.274000048637 29000000.005000051111 27870000.028000000864 3950902.027999997139 60432.827571105 2024-05-02T19:51:42.143487+00:00 19994330.276999950409 29000000.006999969482 27869999.971000000834 3948984.993000030983 60432.827582581 2024-05-02T19:51:43.134991+00:00 19994330.279999971390 28999999.981000009924 27870000.002999998629 3950820.102999926079 60432.827594235 2024-05-02T19:51:44.141869+00:00 19994330.276000019163 29000000.026000019163 27869999.984000001103 3953674.010000110138 60432.827605710 2024-05-02T19:51:45.133373+00:00 19994330.281000021845 28999999.978999968618 27870000.035999998450 3949837.967999935150 60432.827617370 2024-05-02T19:51:46.140750+00:00 19994330.269000049680 28999999.998000029474 27870000.055999990553 3951001.919000030030 60432.827629023 2024-05-02T19:51:47.147627+00:00 19994330.278999920934 28999999.996999979019 27869999.918000008911 3951398.019999980927 60432.827640499 2024-05-02T19:51:48.139130+00:00 19994330.279000040144 28999999.995999988168 27870000.050999999046 3950885.991000055801 60432.827652159 2024-05-02T19:51:49.146506+00:00 19994330.276000019163 28999999.999000009149 27869999.953000009060 3954803.046000003815 60432.827663628 2024-05-02T19:51:50.137513+00:00 19994330.276999998838 28999999.998000029474 27870000.024999979883 3953011.008999944199 60432.827675282 2024-05-02T19:51:51.144392+00:00 19994330.274999998510 29000000.008999940008 27869999.972999989986 3948510.934000014793 60432.827686758 2024-05-02T19:51:52.135895+00:00 19994330.276999998838 29000000.003000020981 27870000.021000031382 3948978.008999944199 60432.827698417 2024-05-02T19:51:53.143271+00:00 19994330.276000011712 28999999.978999968618 27869999.949000000954 3945306.108000040054 60432.827709888 2024-05-02T19:51:54.134278+00:00 19994330.276999998838 29000000.006999969482 27870000.054000020027 3952262.029000043869 60432.827721547 2024-05-02T19:51:55.141653+00:00 19994330.278000000864 28999999.998000029474 27869999.977999988943 3949759.940999985207 60432.827733017 2024-05-02T19:51:56.132661+00:00 19994330.278000008315 29000000.024999979883 27870000.052999969572 3951173.054000020027 60432.827744676 2024-05-02T19:51:57.140035+00:00 19994330.275999989361 29000000.006000038236 27869999.986999988556 3949074.939999938011 60432.827756336 2024-05-02T19:51:58.147410+00:00 19994330.273999989033 28999999.965000029653 27869999.958000000566 3947956.930999993812 60432.827767806 2024-05-02T19:51:59.138418+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3949333.113999962807 60432.827779465 2024-05-02T19:52:00.145793+00:00 19994330.277000010014 28999999.965999960899 27869999.941999968141 3948998.948000072967 60432.827790941 2024-05-02T19:52:01.137297+00:00 19994330.275999989361 29000000.034999970347 27870000.062000039965 3950694.978999971878 60432.827802595 2024-05-02T19:52:02.144175+00:00 19994330.278999980539 28999999.997000098228 27869999.986000061035 3954628.986999989022 60432.827814071 2024-05-02T19:52:03.135678+00:00 19994330.276000019163 28999999.977999929339 27869999.934999939054 3951894.037000060081 60432.827825724 2024-05-02T19:52:04.142558+00:00 19994330.276000019163 29000000.019999980927 27870000.008999940008 3951607.967000008095 60432.827837200 2024-05-02T19:52:05.134061+00:00 19994330.273999989033 28999999.996000051498 27870000.059000018984 3950541.082999945153 60432.827848854 2024-05-02T19:52:06.140940+00:00 19994330.283999979496 28999999.993999961764 27869999.981999989599 3951258.886000037193 60432.827860329 2024-05-02T19:52:07.132443+00:00 19994330.272999998182 28999999.967000011355 27869999.975000020117 3951388.042999982834 60432.827871989 2024-05-02T19:52:08.139819+00:00 19994330.276000019163 29000000.034000039101 27870000.083999991417 3951708.139999986161 60432.827883642 2024-05-02T19:52:09.146697+00:00 19994330.274999979883 28999999.995999999344 27869999.938000079244 3951280.934000014793 60432.827895118 2024-05-02T19:52:10.138201+00:00 19994330.277000010014 29000000.002999998629 27870000.013999938965 3951041.932000041008 60432.827906772 2024-05-02T19:52:11.145080+00:00 19994330.278000000864 29000000.002000000328 27870000.011999960989 3947519.024999976158 60432.827918247 2024-05-02T19:52:12.136583+00:00 19994330.274999979883 28999999.987999990582 27869999.981000069529 3952699.005999923218 60432.827929901 2024-05-02T19:52:13.143463+00:00 19994330.282000008970 28999999.991999998689 27869999.990999940783 3948726.955000042915 60432.827941377 2024-05-02T19:52:14.134966+00:00 19994330.272000011057 28999999.997000008821 27869999.985000010580 3953664.952000021935 60432.827953036 2024-05-02T19:52:15.142342+00:00 19994330.278000000864 29000000.030000001192 27870000.032000061125 3949777.097000002861 60432.827964512 2024-05-02T19:52:16.133844+00:00 19994330.273999989033 28999999.988999988884 27870000.018999930471 3955564.031999946106 60432.827976166 2024-05-02T19:52:17.140723+00:00 19994330.279999971390 28999999.981999989599 27870000.032000061125 3948833.007000089157 60432.827987636 2024-05-02T19:52:18.131730+00:00 19994330.278000000864 29000000.004000011832 27869999.962000008672 3954443.921000003815 60432.827999295 2024-05-02T19:52:19.139106+00:00 19994330.277000069618 29000000.016000028700 27870000.000999931246 3953722.050999999046 60432.828010955 2024-05-02T19:52:20.146481+00:00 19994330.274999979883 28999999.992999970913 27869999.970000028610 3953258.025999904145 60432.828022425 2024-05-02T19:52:21.137490+00:00 19994330.276000019163 28999999.984000030905 27869999.925999999046 3950153.884999989998 60432.828034084 2024-05-02T19:52:22.144864+00:00 19994330.276000019163 29000000.013999998569 27870000.039999999106 3949269.085000038147 60432.828045554 2024-05-02T19:52:23.135870+00:00 19994330.273999929428 28999999.984999950975 27870000.025000009686 3951593.995000004768 60432.828057214 2024-05-02T19:52:24.143250+00:00 19994330.281000021845 29000000.008000019938 27870000.018999990076 3944931.973999977112 60432.828068683 2024-05-02T19:52:25.134252+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3953134.925999999046 60432.828080343 2024-05-02T19:52:26.141628+00:00 19994330.276000019163 28999999.999000009149 27869999.945999979973 3950216.180000067223 60432.828091813 2024-05-02T19:52:27.132635+00:00 19994330.274000048637 29000000.008999940008 27870000.038000021130 3952939.968999981880 60432.828103472 2024-05-02T19:52:28.140011+00:00 19994330.278000000864 28999999.987000111490 27869999.969000011683 3956146.837999939919 60432.828115132 2024-05-02T19:52:29.147385+00:00 19994330.275999899954 29000000.003999948502 27870000.071999970824 3954551.044000030030 60432.828126602 2024-05-02T19:52:30.138393+00:00 19994330.277000069618 29000000.003999948502 27870000.003000020981 3949390.978000044823 60432.828138261 2024-05-02T19:52:31.145768+00:00 19994330.278000000864 29000000.013000011444 27869999.982999980450 3953466.082999945153 60432.828149731 2024-05-02T19:52:32.136775+00:00 19994330.274999979883 28999999.968000050634 27870000.013000011444 3945882.057999968994 60432.828161396 2024-05-02T19:52:33.144646+00:00 19994330.279000040144 29000000.000999931246 27869999.951000031084 3951582.896000028122 60432.828172861 2024-05-02T19:52:34.135157+00:00 19994330.273999929428 29000000.004999998957 27870000.081999961287 3953224.014999986161 60432.828184520 2024-05-02T19:52:35.142534+00:00 19994330.278000000864 28999999.999000068754 27869999.944000009447 3951130.008000016212 60432.828195996 2024-05-02T19:52:36.134036+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3947399.899999976158 60432.828207649 2024-05-02T19:52:37.140915+00:00 19994330.274000048637 29000000.004999998957 27869999.982999980450 3953311.128000020981 60432.828219125 2024-05-02T19:52:38.132418+00:00 19994330.278000000864 29000000.006000038236 27870000.042999979109 3952113.922999978065 60432.828230779 2024-05-02T19:52:39.139298+00:00 19994330.274999979883 29000000.000999931246 27869999.945999979973 3952831.062000035774 60432.828242432 2024-05-02T19:52:40.146176+00:00 19994330.274000048637 29000000.013000011444 27869999.997000098228 3950888.940999985207 60432.828253908 2024-05-02T19:52:41.137680+00:00 19994330.276999950409 28999999.985000010580 27870000.024999979883 3943768.046000003815 60432.828265568 2024-05-02T19:52:42.145056+00:00 19994330.281000021845 29000000.001999970526 27869999.930999990553 3947999.106999992859 60432.828277037 2024-05-02T19:52:43.136063+00:00 19994330.277000069618 29000000.019999980927 27870000.067999958992 3948313.961000084877 60432.828288697 2024-05-02T19:52:44.143437+00:00 19994330.276999998838 28999999.995000001043 27869999.986999988556 3951254.958999990951 60432.828300167 2024-05-02T19:52:45.134445+00:00 19994330.274000000209 28999999.991999980062 27870000.006999969482 3950009.939999938011 60432.828311827 2024-05-02T19:52:46.141820+00:00 19994330.276999998838 29000000.015000000596 27869999.965000029653 3952933.023000001907 60432.828323297 2024-05-02T19:52:47.132827+00:00 19994330.278000000864 28999999.982000000775 27870000.060000058264 3953882.024999976158 60432.828334956 2024-05-02T19:52:48.140202+00:00 19994330.275000009686 29000000.035999998450 27870000.008999940008 3952151.973000050057 60432.828346432 2024-05-02T19:52:49.131705+00:00 19994330.278000000864 28999999.978000000119 27869999.967000011355 3947256.006999969017 60432.828358085 2024-05-02T19:52:50.138585+00:00 19994330.278000000864 28999999.973999988288 27870000.049000021070 3947236.024999976158 60432.828369745 2024-05-02T19:52:51.145960+00:00 19994330.275000009686 29000000.011000011116 27870000.013000011444 3948398.983000040054 60432.828381215 2024-05-02T19:52:52.136967+00:00 19994330.275000009686 28999999.991000000387 27869999.939000010490 3949331.963000059128 60432.828392874 2024-05-02T19:52:53.144342+00:00 19994330.278999980539 29000000.015999998897 27870000.008999940008 3951094.976999998093 60432.828404350 2024-05-02T19:52:54.135845+00:00 19994330.278000000864 28999999.987000018358 27869999.971999999136 3951507.004999995232 60432.828416009 2024-05-02T19:52:55.143222+00:00 19994330.276000019163 29000000.016999959946 27870000.062000039965 3950388.056999921799 60432.828427480 2024-05-02T19:52:56.134228+00:00 19994330.276999980211 28999999.981000009924 27869999.957000020891 3949785.069000006188 60432.828439139 2024-05-02T19:52:57.141604+00:00 19994330.273999989033 28999999.998000029474 27869999.986999988556 3948534.891000031959 60432.828450609 2024-05-02T19:52:58.132610+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3949899.998999952804 60432.828462263 2024-05-02T19:52:59.139490+00:00 19994330.278000000864 29000000.004000011832 27870000.004000000656 3950721.036000012886 60432.828473738 2024-05-02T19:53:00.130993+00:00 19994330.275000039488 28999999.991999980062 27870000.037000000477 3949692.004000068177 60432.828485398 2024-05-02T19:53:01.138368+00:00 19994330.279999971390 28999999.971999999136 27870000.017000000924 3947658.911000012886 60432.828497051 2024-05-02T19:53:02.145247+00:00 19994330.277000010014 29000000.025999959558 27870000.002000000328 3947466.066999911796 60432.828508527 2024-05-02T19:53:03.136751+00:00 19994330.272000011057 29000000.001000050455 27869999.934000000358 3950599.017000079155 60432.828520187 2024-05-02T19:53:04.144125+00:00 19994330.277000010014 28999999.991999980062 27870000.002000000328 3947287.086999893188 60432.828531656 2024-05-02T19:53:05.135133+00:00 19994330.278999980539 29000000.000000000000 27870000.006999999285 3950292.929000020027 60432.828543316 2024-05-02T19:53:06.142508+00:00 19994330.276000019163 29000000.000000000000 27870000.040999978781 3948745.999000072014 60432.828554786 2024-05-02T19:53:07.133515+00:00 19994330.278999980539 29000000.021000031382 27870000.002000000328 3950546.046000003815 60432.828566446 2024-05-02T19:53:08.140890+00:00 19994330.273999989033 28999999.981999989599 27869999.978999998420 3949016.941999911796 60432.828577915 2024-05-02T19:53:09.131897+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3946468.976000071038 60432.828589575 2024-05-02T19:53:10.139273+00:00 19994330.275999959558 29000000.015999909490 27870000.010999981314 3951880.983999968041 60432.828601235 2024-05-02T19:53:11.146648+00:00 19994330.281000021845 29000000.006000038236 27869999.980000019073 3952775.947000027169 60432.828612704 2024-05-02T19:53:12.137655+00:00 19994330.276000019163 28999999.970999959856 27869999.973999980837 3952065.182999968994 60432.828624364 2024-05-02T19:53:13.145030+00:00 19994330.276999950409 29000000.007000088692 27870000.075000051409 3947525.003000020981 60432.828635834 2024-05-02T19:53:14.136038+00:00 19994330.272999998182 28999999.996999979019 27869999.977000001818 3949357.986999989022 60432.828647493 2024-05-02T19:53:15.143412+00:00 19994330.279000040144 28999999.986999988556 27869999.954999979585 3953248.898000001907 60432.828658963 2024-05-02T19:53:16.134420+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3954918.993999958038 60432.828670623 2024-05-02T19:53:17.141796+00:00 19994330.274999979883 29000000.035000089556 27870000.106000009924 3949768.004000068177 60432.828682092 2024-05-02T19:53:18.132803+00:00 19994330.281000021845 28999999.993999961764 27869999.862999979407 3952820.062000035774 60432.828693752 2024-05-02T19:53:19.140179+00:00 19994330.276999950409 28999999.973999980837 27869999.993000030518 3951512.021999955177 60432.828705222 2024-05-02T19:53:20.131184+00:00 19994330.274000048637 29000000.036000009626 27870000.021000031382 3952849.924000024796 60432.828716882 2024-05-02T19:53:21.138561+00:00 19994330.271999958903 28999999.986999988556 27870000.012999888510 3949978.049999951851 60432.828728541 2024-05-02T19:53:22.145936+00:00 19994330.281999949366 28999999.994000080973 27870000.017000079155 3950808.996000051033 60432.828740011 2024-05-02T19:53:23.136942+00:00 19994330.277000069618 28999999.993999999017 27869999.964999910444 3949811.061999917030 60432.828751670 2024-05-02T19:53:24.144318+00:00 19994330.276000019163 28999999.984000001103 27870000.019000049680 3950272.053000092972 60432.828763146 2024-05-02T19:53:25.135822+00:00 19994330.276999950409 29000000.045999988914 27870000.029999971390 3948826.894999980927 60432.828774800 2024-05-02T19:53:26.142702+00:00 19994330.278000000864 28999999.983000010252 27869999.988000039011 3950324.003000020981 60432.828786275 2024-05-02T19:53:27.134203+00:00 19994330.274000048637 28999999.985999990255 27870000.065999981016 3951910.885999917984 60432.828797929 2024-05-02T19:53:28.141082+00:00 19994330.276999950409 29000000.003000020981 27869999.940999981016 3946930.101000071038 60432.828809405 2024-05-02T19:53:29.132585+00:00 19994330.279999971390 28999999.989999979734 27870000.034000039101 3951864.979999899864 60432.828821064 2024-05-02T19:53:30.139960+00:00 19994330.275000099093 29000000.015000019222 27869999.955999970436 3948320.964000105858 60432.828832534 2024-05-02T19:53:31.130968+00:00 19994330.278999920934 29000000.011000011116 27870000.026000019163 3947925.036999940872 60432.828844194 2024-05-02T19:53:32.138344+00:00 19994330.274999979883 28999999.974999960512 27869999.955999970436 3948984.037000060081 60432.828855847 2024-05-02T19:53:33.145223+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3952178.940999985207 60432.828867323 2024-05-02T19:53:34.136725+00:00 19994330.276000019163 29000000.017000019550 27870000.004999998957 3947244.125999927986 60432.828878977 2024-05-02T19:53:35.143605+00:00 19994330.274999979883 28999999.984000030905 27870000.049000021070 3951720.924000024796 60432.828890453 2024-05-02T19:53:36.135108+00:00 19994330.279000040144 29000000.007999960333 27869999.953000068665 3953728.986000061035 60432.828902112 2024-05-02T19:53:37.142483+00:00 19994330.276999998838 29000000.003000020981 27869999.980999950320 3943729.958999990951 60432.828913582 2024-05-02T19:53:38.133490+00:00 19994330.276000000536 29000000.005999978632 27870000.103999998420 3949154.060999989975 60432.828925242 2024-05-02T19:53:39.140865+00:00 19994330.276999998838 29000000.004999998957 27869999.914000000805 3950931.985000013839 60432.828936717 2024-05-02T19:53:40.132368+00:00 19994330.280000001192 28999999.999000068754 27869999.995999988168 3943937.031000018120 60432.828948377 2024-05-02T19:53:41.139744+00:00 19994330.276000011712 29000000.007999900728 27870000.043000001460 3947607.936999917030 60432.828959847 2024-05-02T19:53:42.130751+00:00 19994330.275999989361 28999999.980000019073 27869999.980000000447 3945185.960000038147 60432.828971506 2024-05-02T19:53:43.138126+00:00 19994330.276000011712 29000000.024000048637 27870000.037999991328 3950128.131000041962 60432.828983160 2024-05-02T19:53:44.145005+00:00 19994330.278999980539 28999999.988000039011 27870000.010000020266 3947991.877999901772 60432.828994635 2024-05-02T19:53:45.136509+00:00 19994330.272000011057 28999999.997999910265 27869999.997000008821 3948523.045000075828 60432.829006295 2024-05-02T19:53:46.143884+00:00 19994330.276999980211 29000000.028000000864 27870000.053999960423 3956554.016999959946 60432.829017765 2024-05-02T19:53:47.134891+00:00 19994330.280000001192 28999999.975000020117 27869999.934999998659 3945988.014000058174 60432.829029424 2024-05-02T19:53:48.142266+00:00 19994330.279000010341 29000000.013000011444 27869999.989000018686 3949439.030999898911 60432.829040894 2024-05-02T19:53:49.133273+00:00 19994330.271999981254 29000000.016999959946 27869999.977999988943 3956020.953999996185 60432.829052554 2024-05-02T19:53:50.140650+00:00 19994330.275999989361 28999999.983000040054 27869999.971999999136 3948541.968000053894 60432.829064024 2024-05-02T19:53:51.131656+00:00 19994330.279000040144 28999999.986999988556 27870000.083999991417 3949971.968000053894 60432.829075683 2024-05-02T19:53:52.139031+00:00 19994330.275999959558 29000000.000000000000 27869999.978000041097 3947269.007999897003 60432.829087153 2024-05-02T19:53:53.130039+00:00 19994330.280000030994 29000000.009999990463 27869999.981999989599 3951492.026000022888 60432.829098813 2024-05-02T19:53:54.137413+00:00 19994330.277000010014 29000000.004999998957 27869999.981000009924 3946137.976000071038 60432.829110472 2024-05-02T19:53:55.144788+00:00 19994330.274999979883 28999999.991999980062 27869999.998999949545 3956581.052999972831 60432.829121942 2024-05-02T19:53:56.135796+00:00 19994330.276000019163 29000000.005000110716 27870000.056000050157 3951767.136999965180 60432.829133601 2024-05-02T19:53:57.143170+00:00 19994330.273999989033 28999999.960999969393 27869999.909999970347 3950333.822000027169 60432.829145077 2024-05-02T19:53:58.134674+00:00 19994330.278999980539 29000000.009999990463 27870000.031999949366 3950001.055000000168 60432.829156731 2024-05-02T19:53:59.141553+00:00 19994330.278999980539 29000000.019999980927 27870000.037000060081 3949059.939999999013 60432.829168207 2024-05-02T19:54:00.133056+00:00 19994330.276000019163 28999999.980000000447 27869999.924000021070 3945960.032999999821 60432.829179860 2024-05-02T19:54:01.139935+00:00 19994330.273999989033 29000000.013000000268 27870000.072999950498 3950576.993000003044 60432.829191336 2024-05-02T19:54:02.131439+00:00 19994330.278000000864 29000000.002000000328 27869999.942000031471 3946595.029999997001 60432.829202990 2024-05-02T19:54:03.138318+00:00 19994330.276999950409 28999999.975999999791 27870000.067999958992 3947641.936000001151 60432.829214466 2024-05-02T19:54:04.129821+00:00 19994330.274000048637 29000000.019999999553 27870000.009999990463 3947004.997000000905 60432.829226119 2024-05-02T19:54:05.136700+00:00 19994330.279000040144 28999999.993000000715 27870000.016000028700 3946144.958999998868 60432.829237779 2024-05-02T19:54:06.144076+00:00 19994330.278000000864 28999999.978000018746 27869999.929999951273 3947262.991999999154 60432.829249254 2024-05-02T19:54:07.135579+00:00 19994330.276000019163 29000000.044999990612 27870000.047000050545 3946198.083000003826 60432.829260914 2024-05-02T19:54:08.142955+00:00 19994330.274999979883 28999999.975999981165 27869999.981000069529 3952152.032999999821 60432.829272384 2024-05-02T19:54:09.133961+00:00 19994330.276999950409 28999999.998000029474 27869999.949999928474 3950028.048999994993 60432.829284037 2024-05-02T19:54:10.140842+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3947324.846000000834 60432.829295513 2024-05-02T19:54:11.132344+00:00 19994330.276000019163 29000000.016000028700 27870000.042999979109 3950970.052000001073 60432.829307167 2024-05-02T19:54:12.139223+00:00 19994330.279000040144 29000000.020999971777 27869999.998000029474 3944550.013999999035 60432.829318643 2024-05-02T19:54:13.130726+00:00 19994330.276999950409 28999999.975000020117 27869999.903000000864 3950096.916000001132 60432.829330296 2024-05-02T19:54:14.137605+00:00 19994330.274999979883 29000000.006999969482 27870000.079999919981 3948453.158999993932 60432.829341956 2024-05-02T19:54:15.144980+00:00 19994330.276000019163 28999999.980000019073 27869999.957000020891 3954838.962000011932 60432.829353426 2024-05-02T19:54:16.135987+00:00 19994330.278000000864 29000000.009999990463 27870000.045000001788 3953085.997999995947 60432.829365085 2024-05-02T19:54:17.143364+00:00 19994330.279999971390 29000000.000999990851 27869999.999000001699 3948064.945999994874 60432.829376561 2024-05-02T19:54:18.134867+00:00 19994330.272000070661 29000000.010000050068 27869999.958999998868 3950038.035999997985 60432.829388215 2024-05-02T19:54:19.141745+00:00 19994330.276999950409 28999999.988999959081 27870000.046000000089 3945651.969000012148 60432.829399690 2024-05-02T19:54:20.133248+00:00 19994330.278000000864 29000000.011999960989 27869999.980000000447 3949935.052999988198 60432.829411344 2024-05-02T19:54:21.140127+00:00 19994330.276000019163 28999999.977000001818 27869999.974999990314 3951968.888999999035 60432.829422820 2024-05-02T19:54:22.131631+00:00 19994330.278000000864 29000000.021000031382 27870000.037000000477 3954810.092000008095 60432.829434474 2024-05-02T19:54:23.138510+00:00 19994330.276000019163 29000000.011000040919 27869999.988999988884 3951444.032999991905 60432.829445949 2024-05-02T19:54:24.130013+00:00 19994330.279999971390 28999999.988999959081 27870000.000000000000 3946982.988000005018 60432.829457609 2024-05-02T19:54:25.137389+00:00 19994330.271000031382 28999999.981000069529 27869999.997000008821 3953660.892000005115 60432.829469263 2024-05-02T19:54:26.144267+00:00 19994330.276999950409 29000000.017999891192 27869999.980000019073 3948660.109999998938 60432.829480738 2024-05-02T19:54:27.135771+00:00 19994330.279000040144 28999999.983000040054 27869999.993999961764 3949719.972000002861 60432.829492392 2024-05-02T19:54:28.142651+00:00 19994330.278999920934 28999999.986999988556 27870000.000000000000 3947467.980999990832 60432.829503868 2024-05-02T19:54:29.134153+00:00 19994330.276000019163 29000000.012000080198 27869999.995000001043 3952297.020999997854 60432.829515521 2024-05-02T19:54:30.141033+00:00 19994330.274999979883 29000000.007999900728 27870000.032999988645 3954024.949000000954 60432.829526997 2024-05-02T19:54:31.132536+00:00 19994330.276999998838 28999999.998000029474 27870000.007000029087 3947265.031000018120 60432.829538656 2024-05-02T19:54:32.139911+00:00 19994330.276000000536 29000000.004999998957 27869999.974999960512 3951399.993999987841 60432.829550127 2024-05-02T19:54:33.130918+00:00 19994330.276999998838 28999999.988000039011 27869999.979000028223 3949665.013000010978 60432.829561786 2024-05-02T19:54:34.138293+00:00 19994330.278000000864 29000000.001000050455 27870000.054000020027 3950630.979999988806 60432.829573256 2024-05-02T19:54:35.129300+00:00 19994330.278000000864 29000000.007999900728 27870000.029999971390 3948156.044000000227 60432.829584915 2024-05-02T19:54:36.136675+00:00 19994330.275000009686 28999999.975000020117 27869999.944000009447 3943122.981999992859 60432.829596574 2024-05-02T19:54:37.144050+00:00 19994330.276000011712 29000000.024000000209 27870000.001999970526 3948325.004000008106 60432.829608045 2024-05-02T19:54:38.135058+00:00 19994330.276999980211 28999999.991999991238 27869999.935000058264 3947721.053000003099 60432.829619704 2024-05-02T19:54:39.142433+00:00 19994330.277000010014 28999999.998000010848 27870000.064000010490 3947766.889999986161 60432.829631174 2024-05-02T19:54:40.133440+00:00 19994330.278000000864 29000000.001999989152 27869999.987999919802 3948720.034000008833 60432.829642834 2024-05-02T19:54:41.140815+00:00 19994330.275999989361 29000000.005000010133 27870000.007000088692 3947212.997000008821 60432.829654303 2024-05-02T19:54:42.131822+00:00 19994330.277000010014 29000000.002999991179 27870000.020999908447 3948258.044999986887 60432.829665963 2024-05-02T19:54:43.139198+00:00 19994330.275999989361 28999999.988999988884 27870000.000000000000 3946728.941000015009 60432.829677433 2024-05-02T19:54:44.130205+00:00 19994330.278999980539 29000000.041000008583 27870000.032999988645 3953987.971999973059 60432.829689092 2024-05-02T19:54:45.137581+00:00 19994330.275000039488 28999999.986000001431 27869999.975000020117 3946750.100000023842 60432.829700752 2024-05-02T19:54:46.144955+00:00 19994330.280999958515 29000000.008999999613 27869999.978999968618 3950968.009000002872 60432.829712227 2024-05-02T19:54:47.136460+00:00 19994330.272000011057 28999999.977999988943 27869999.966000080109 3949358.980999975931 60432.829723881 2024-05-02T19:54:48.143338+00:00 19994330.277000010014 29000000.022999998182 27870000.115999940783 3948753.981000006199 60432.829735351 2024-05-02T19:54:49.134345+00:00 19994330.276000019163 28999999.977000001818 27869999.944000009447 3950083.994000018109 60432.829747011 2024-05-02T19:54:50.141722+00:00 19994330.278000000864 29000000.004000011832 27869999.962000008672 3947862.940999985207 60432.829758481 2024-05-02T19:54:51.132727+00:00 19994330.277000010014 29000000.019999980927 27870000.072000030428 3956643.057000011206 60432.829770140 2024-05-02T19:54:52.140103+00:00 19994330.278999980539 28999999.974000040442 27869999.970999959856 3949466.046999990940 60432.829781610 2024-05-02T19:54:53.131110+00:00 19994330.275999959558 28999999.997999969870 27869999.984000090510 3947754.951999992132 60432.829793270 2024-05-02T19:54:54.138485+00:00 19994330.276000019163 28999999.991000000387 27869999.958999991417 3947420.964000015985 60432.829804746 2024-05-02T19:54:55.129988+00:00 19994330.272999998182 29000000.010999981314 27870000.032999999821 3949877.926999986172 60432.829816399 2024-05-02T19:54:56.136869+00:00 19994330.282000008970 28999999.989000078291 27869999.982999999076 3949208.182999997865 60432.829828058 2024-05-02T19:54:57.144243+00:00 19994330.273999989033 29000000.004999998957 27870000.017999991775 3952431.832000017166 60432.829839529 2024-05-02T19:54:58.135250+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3946904.104999988806 60432.829851188 2024-05-02T19:54:59.142625+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3945477.118999987841 60432.829862664 2024-05-02T19:55:00.134128+00:00 19994330.276000019163 29000000.029000040144 27870000.069000009447 3948052.908000022173 60432.829874317 2024-05-02T19:55:01.141007+00:00 19994330.274999979883 28999999.985000010580 27870000.012999981642 3946510.973999977112 60432.829885793 2024-05-02T19:55:02.132510+00:00 19994330.277000069618 28999999.973999980837 27869999.932999998331 3948382.092000008095 60432.829897452 2024-05-02T19:55:03.139886+00:00 19994330.275999899954 29000000.008999940008 27869999.988000039011 3945138.929000020027 60432.829908922 2024-05-02T19:55:04.130893+00:00 19994330.279000040144 29000000.020000100136 27869999.994999948889 3945697.003999977838 60432.829920582 2024-05-02T19:55:05.138268+00:00 19994330.276999950409 28999999.985999941826 27870000.064000010490 3946328.988000034820 60432.829932052 2024-05-02T19:55:06.129277+00:00 19994330.274000048637 28999999.990000009537 27869999.958999991417 3950635.976999998093 60432.829943711 2024-05-02T19:55:07.136650+00:00 19994330.279000040144 29000000.031000021845 27870000.026000019163 3951737.130999981891 60432.829955371 2024-05-02T19:55:08.144026+00:00 19994330.272999998182 28999999.970000028610 27869999.991999980062 3948202.871999979019 60432.829966841 2024-05-02T19:55:09.135033+00:00 19994330.280999898911 29000000.031000021845 27869999.986999988556 3948327.060999989975 60432.829978500 2024-05-02T19:55:10.142409+00:00 19994330.275000099093 28999999.975999951363 27869999.982000049204 3947735.891000031959 60432.829989970 2024-05-02T19:55:11.133415+00:00 19994330.278000000864 29000000.021000031382 27869999.984999950975 3945944.025999962818 60432.830001629 2024-05-02T19:55:12.140791+00:00 19994330.274999979883 28999999.995000001043 27870000.035000029951 3947337.043000041973 60432.830013100 2024-05-02T19:55:13.131797+00:00 19994330.276000019163 28999999.980999950320 27869999.994000021368 3950012.009999989998 60432.830024759 2024-05-02T19:55:14.139173+00:00 19994330.278000000864 29000000.008000001311 27870000.011999960989 3945472.008000016212 60432.830036229 2024-05-02T19:55:15.130180+00:00 19994330.279999971390 28999999.991000000387 27870000.009999990463 3950644.916999996174 60432.830047888 2024-05-02T19:55:16.137555+00:00 19994330.274999979883 29000000.017000000924 27870000.011000040919 3949104.106999992859 60432.830059358 2024-05-02T19:55:17.128562+00:00 19994330.276000019163 28999999.989999990910 27869999.944999929518 3948198.945999979973 60432.830071018 2024-05-02T19:55:18.135938+00:00 19994330.279000040144 29000000.021000001580 27870000.017000079155 3947962.963999987114 60432.830082677 2024-05-02T19:55:19.143316+00:00 19994330.272999998182 28999999.978000018746 27870000.008999940008 3949266.990000010002 60432.830094147 2024-05-02T19:55:20.134320+00:00 19994330.276999950409 28999999.977999988943 27869999.958999991417 3953398.111999989022 60432.830105807 2024-05-02T19:55:21.141695+00:00 19994330.281000021845 29000000.041999999434 27869999.996000051498 3953097.012000023853 60432.830117277 2024-05-02T19:55:22.132702+00:00 19994330.276000019163 28999999.993999991566 27870000.047999981791 3951484.921999990940 60432.830128936 2024-05-02T19:55:23.140079+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3943601.972000002861 60432.830140406 2024-05-02T19:55:24.131085+00:00 19994330.271999958903 28999999.995999988168 27869999.968000050634 3948540.981999992859 60432.830152065 2024-05-02T19:55:25.138461+00:00 19994330.282000001520 29000000.012000020593 27869999.984999898821 3949964.048000038136 60432.830163536 2024-05-02T19:55:26.129467+00:00 19994330.276000000536 28999999.997999969870 27869999.984000090510 3950593.100999950897 60432.830175195 2024-05-02T19:55:27.136843+00:00 19994330.276000000536 29000000.017000019550 27870000.089999910444 3950940.887000023853 60432.830186854 2024-05-02T19:55:28.144218+00:00 19994330.276999998838 28999999.967999991030 27869999.918000098318 3948342.944999992847 60432.830198324 2024-05-02T19:55:29.135226+00:00 19994330.278999999166 29000000.028999980539 27870000.057999968529 3945857.056999980938 60432.830209984 2024-05-02T19:55:30.142601+00:00 19994330.272999998182 28999999.996000051498 27870000.059999939054 3946557.928000032902 60432.830221454 2024-05-02T19:55:31.133607+00:00 19994330.278000000864 28999999.981999989599 27869999.903000000864 3946654.150999962818 60432.830233113 2024-05-02T19:55:32.140982+00:00 19994330.275999989361 29000000.010999981314 27870000.027000069618 3945195.891000031959 60432.830244583 2024-05-02T19:55:33.131990+00:00 19994330.281000021845 28999999.986000061035 27870000.017000000924 3951567.083999990951 60432.830256243 2024-05-02T19:55:34.139365+00:00 19994330.273999989033 28999999.997999910265 27869999.973999999464 3950491.856000006199 60432.830267719 2024-05-02T19:55:35.130869+00:00 19994330.275999989361 29000000.027000069618 27870000.032999999821 3948903.065999985207 60432.830279372 2024-05-02T19:55:36.137747+00:00 19994330.276000019163 28999999.973999980837 27869999.956999998540 3943541.092000008095 60432.830290842 2024-05-02T19:55:37.128754+00:00 19994330.279000010341 29000000.009999990463 27869999.967000011355 3946736.998000026215 60432.830302502 2024-05-02T19:55:38.136129+00:00 19994330.273999989033 28999999.990000009537 27870000.004999998957 3948804.882999957073 60432.830314161 2024-05-02T19:55:39.143506+00:00 19994330.280999958515 28999999.993999961764 27870000.100999981165 3944707.062000035774 60432.830325631 2024-05-02T19:55:40.134512+00:00 19994330.276000019163 29000000.022999998182 27869999.976000010967 3950690.974999963772 60432.830337290 2024-05-02T19:55:41.141887+00:00 19994330.278000000864 28999999.983000040054 27869999.907000008970 3950126.020000040997 60432.830348760 2024-05-02T19:55:42.132894+00:00 19994330.273999989033 29000000.006000038236 27870000.050000008196 3946029.923999965191 60432.830360420 2024-05-02T19:55:43.140269+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3948276.100000023842 60432.830371896 2024-05-02T19:55:44.131773+00:00 19994330.279999971390 29000000.016000028700 27869999.987999979407 3948106.990000010002 60432.830383549 2024-05-02T19:55:45.138652+00:00 19994330.275000039488 29000000.003999948502 27870000.065000001341 3947766.954999982845 60432.830395025 2024-05-02T19:55:46.130155+00:00 19994330.277000010014 28999999.990000009537 27869999.989000018686 3949390.097000002861 60432.830406679 2024-05-02T19:55:47.137034+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3951284.874000012875 60432.830418155 2024-05-02T19:55:48.128538+00:00 19994330.272999998182 29000000.003999948502 27869999.944999989122 3947038.027999997139 60432.830429808 2024-05-02T19:55:49.135417+00:00 19994330.277000010014 29000000.001000050455 27869999.982999980450 3949529.052999972831 60432.830441467 2024-05-02T19:55:50.142793+00:00 19994330.280999958515 28999999.997999910265 27870000.059000018984 3950040.988000034820 60432.830452943 2024-05-02T19:55:51.134295+00:00 19994330.277000010014 28999999.995999999344 27869999.929000020027 3950940.944000006188 60432.830464597 2024-05-02T19:55:52.141174+00:00 19994330.274999979883 29000000.014000009745 27870000.058000031859 3949289.098999977112 60432.830476073 2024-05-02T19:55:53.132677+00:00 19994330.276000019163 28999999.993000000715 27870000.018999930471 3945276.054000020027 60432.830487726 2024-05-02T19:55:54.139557+00:00 19994330.276000019163 28999999.991999998689 27869999.952999949455 3952160.811999977101 60432.830499202 2024-05-02T19:55:55.131060+00:00 19994330.276999950409 29000000.008000001311 27870000.029000040144 3946493.089999973774 60432.830510861 2024-05-02T19:55:56.138435+00:00 19994330.278000000864 28999999.983000010252 27869999.983000040054 3943081.990000010002 60432.830522331 2024-05-02T19:55:57.129442+00:00 19994330.277000069618 29000000.037999991328 27870000.029999971390 3947043.992000042927 60432.830533991 2024-05-02T19:55:58.136818+00:00 19994330.278999920934 28999999.995000001043 27869999.998000029474 3951042.046999990940 60432.830545461 2024-05-02T19:55:59.127824+00:00 19994330.275000099093 28999999.966000020504 27869999.988999959081 3950506.986000000965 60432.830557120 2024-05-02T19:56:00.135200+00:00 19994330.274999979883 29000000.049999948591 27870000.057000041008 3949207.977999985218 60432.830568780 2024-05-02T19:56:01.142575+00:00 19994330.276000019163 28999999.947000030428 27869999.967999938875 3950891.939999998081 60432.830580250 2024-05-02T19:56:02.133582+00:00 19994330.278999920934 29000000.020999971777 27870000.029000040144 3944000.987999976147 60432.830591909 2024-05-02T19:56:03.140958+00:00 19994330.277000069618 29000000.002000030130 27869999.973999980837 3951294.069000006188 60432.830603379 2024-05-02T19:56:04.131965+00:00 19994330.275999899954 29000000.013000011444 27869999.952000018209 3954029.055999993812 60432.830615039 2024-05-02T19:56:05.139340+00:00 19994330.276000019163 28999999.959999978542 27870000.013000011444 3952001.058000028133 60432.830626514 2024-05-02T19:56:06.130843+00:00 19994330.277000069618 29000000.018000010401 27869999.993000030518 3953374.893000007141 60432.830638168 2024-05-02T19:56:07.137722+00:00 19994330.274999979883 29000000.015999969095 27869999.984999898821 3949845.036000012886 60432.830649644 2024-05-02T19:56:08.129227+00:00 19994330.279999971390 28999999.986000001431 27870000.087000008672 3953929.918999969959 60432.830661298 2024-05-02T19:56:09.136104+00:00 19994330.278000000864 28999999.983999971300 27869999.896000031382 3948453.054000020027 60432.830672957 2024-05-02T19:56:10.143481+00:00 19994330.274000048637 29000000.010000109673 27870000.024000048637 3949940.935000001919 60432.830684427 2024-05-02T19:56:11.134487+00:00 19994330.276999950409 29000000.005999919027 27870000.032999988645 3950875.032000004780 60432.830696086 2024-05-02T19:56:12.141862+00:00 19994330.277000069618 28999999.983999971300 27869999.975999999791 3944763.042999982834 60432.830707557 2024-05-02T19:56:13.132869+00:00 19994330.279999971390 29000000.010000109673 27870000.035000000149 3944878.970000029076 60432.830719216 2024-05-02T19:56:14.140245+00:00 19994330.273999929428 28999999.994999889284 27869999.934999998659 3945206.997999907006 60432.830730692 2024-05-02T19:56:15.131748+00:00 19994330.278000000864 29000000.008000019938 27870000.067000001669 3947975.010000110138 60432.830742345 2024-05-02T19:56:16.138627+00:00 19994330.277000069618 28999999.991999980062 27869999.972999989986 3951377.000999927986 60432.830753821 2024-05-02T19:56:17.130130+00:00 19994330.271999958903 28999999.992000099272 27870000.004000011832 3947237.006000041962 60432.830765475 2024-05-02T19:56:18.137009+00:00 19994330.277000069618 29000000.018000010401 27869999.962000008672 3946451.930999993812 60432.830776950 2024-05-02T19:56:19.128513+00:00 19994330.278999999166 28999999.967999938875 27870000.049999978393 3955645.008000016212 60432.830788604 2024-05-02T19:56:20.135392+00:00 19994330.280000001192 29000000.028000000864 27869999.990000009537 3949505.044999957085 60432.830800264 2024-05-02T19:56:21.142769+00:00 19994330.274999998510 28999999.995000001043 27869999.972999989986 3949604.006999969017 60432.830811733 2024-05-02T19:56:22.133774+00:00 19994330.275000009686 29000000.019999980927 27870000.032000008970 3948016.009999989998 60432.830823393 2024-05-02T19:56:23.141149+00:00 19994330.278000000864 29000000.001000050455 27869999.972999989986 3949946.071000099182 60432.830834863 2024-05-02T19:56:24.132156+00:00 19994330.276999998838 28999999.991999980062 27869999.986000001431 3948486.834999918938 60432.830846522 2024-05-02T19:56:25.139532+00:00 19994330.275000009686 29000000.008000019938 27870000.068000018597 3946160.104000092018 60432.830857992 2024-05-02T19:56:26.130540+00:00 19994330.278999980539 28999999.978999968618 27869999.927999969572 3948564.853999971878 60432.830869652 2024-05-02T19:56:27.137914+00:00 19994330.277000010014 29000000.006999969482 27870000.018999990076 3951143.135999917984 60432.830881128 2024-05-02T19:56:28.129417+00:00 19994330.277000010014 28999999.989000000060 27870000.040000021458 3950751.924000024796 60432.830892781 2024-05-02T19:56:29.136297+00:00 19994330.275000009686 29000000.024999998510 27869999.964999970049 3946364.008000016212 60432.830904257 2024-05-02T19:56:30.127800+00:00 19994330.278000000864 28999999.982999999076 27870000.022000070661 3949705.985000013839 60432.830915911 2024-05-02T19:56:31.134679+00:00 19994330.275999989361 28999999.997000008821 27869999.960999969393 3950071.059000014793 60432.830927570 2024-05-02T19:56:32.142054+00:00 19994330.276000019163 29000000.011000011116 27870000.008000019938 3945822.034000039101 60432.830939046 2024-05-02T19:56:33.133559+00:00 19994330.278000000864 28999999.978999968618 27869999.987999919802 3944227.962999939919 60432.830950700 2024-05-02T19:56:34.140437+00:00 19994330.276999950409 29000000.027000010014 27870000.057000041008 3948657.950000048149 60432.830962169 2024-05-02T19:56:35.131444+00:00 19994330.275000039488 29000000.002999991179 27869999.988000039011 3948730.041999936104 60432.830973829 2024-05-02T19:56:36.138819+00:00 19994330.275999959558 28999999.986000031233 27869999.993999961764 3946439.995000004768 60432.830985305 2024-05-02T19:56:37.130322+00:00 19994330.279000040144 29000000.002999961376 27869999.975000020117 3947834.991000055801 60432.830996959 2024-05-02T19:56:38.137201+00:00 19994330.277000010014 28999999.985000010580 27870000.011000040919 3948709.052999972831 60432.831008434 2024-05-02T19:56:39.128704+00:00 19994330.276999950409 29000000.027000010014 27870000.051999930292 3945305.976999998093 60432.831020088 2024-05-02T19:56:40.135584+00:00 19994330.277000010014 28999999.978999968618 27869999.920000080019 3949060.990999937057 60432.831031747 2024-05-02T19:56:41.142959+00:00 19994330.273999989033 29000000.017000019550 27870000.021999958903 3950071.063000082970 60432.831043217 2024-05-02T19:56:42.133966+00:00 19994330.279000040144 28999999.991000000387 27870000.096999999136 3950448.873000026215 60432.831054877 2024-05-02T19:56:43.141341+00:00 19994330.275999959558 28999999.994000021368 27869999.947999950498 3948221.054999948014 60432.831066352 2024-05-02T19:56:44.132844+00:00 19994330.279000040144 29000000.022000011057 27870000.016000028700 3948038.060999989975 60432.831078006 2024-05-02T19:56:45.139724+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3956779.950000048149 60432.831089482 2024-05-02T19:56:46.131227+00:00 19994330.273999929428 29000000.015000049025 27870000.028000000864 3949723.038999915123 60432.831101141 2024-05-02T19:56:47.138602+00:00 19994330.278000000864 29000000.005999919027 27869999.981000069529 3950350.951000093948 60432.831112611 2024-05-02T19:56:48.129610+00:00 19994330.276000019163 28999999.978999968618 27869999.952000018209 3950902.911999940872 60432.831124282 2024-05-02T19:56:49.137977+00:00 19994330.274999979883 29000000.002000089735 27870000.002999901772 3945145.060000061989 60432.831135741 2024-05-02T19:56:50.127992+00:00 19994330.279000040144 28999999.998999949545 27870000.037999998778 3943442.978999971878 60432.831147400 2024-05-02T19:56:51.135367+00:00 19994330.279000040144 29000000.008000019938 27870000.030000001192 3945521.037999988068 60432.831159054 2024-05-02T19:56:52.142246+00:00 19994330.274999979883 28999999.988999959081 27869999.954999998212 3947347.097000002861 60432.831170530 2024-05-02T19:56:53.133749+00:00 19994330.274999979883 28999999.996999979019 27869999.964999999851 3947624.893999934196 60432.831182189 2024-05-02T19:56:54.141124+00:00 19994330.276000019163 29000000.012000080198 27869999.999000001699 3944942.983000040054 60432.831193659 2024-05-02T19:56:55.132132+00:00 19994330.278000000864 28999999.982999920845 27870000.044999990612 3951810.072999954224 60432.831205318 2024-05-02T19:56:56.139507+00:00 19994330.279999971390 29000000.014000058174 27869999.959000021219 3949072.024000049103 60432.831216788 2024-05-02T19:56:57.130514+00:00 19994330.274000048637 29000000.000000000000 27869999.991999980062 3949119.065999985207 60432.831228448 2024-05-02T19:56:58.137889+00:00 19994330.276000019163 28999999.995999928564 27870000.006999999285 3946435.914000033867 60432.831239923 2024-05-02T19:56:59.129393+00:00 19994330.276999950409 28999999.992000099272 27870000.017999980599 3948444.990999937057 60432.831251583 2024-05-02T19:57:00.136768+00:00 19994330.276999950409 29000000.026999950409 27870000.005000051111 3952700.004000068177 60432.831263053 2024-05-02T19:57:01.127775+00:00 19994330.276000019163 28999999.985999941826 27869999.940999981016 3948148.855999947060 60432.831274712 2024-05-02T19:57:02.135150+00:00 19994330.279000040144 29000000.002000089735 27870000.039999961853 3949351.069000006188 60432.831286372 2024-05-02T19:57:03.142526+00:00 19994330.276000019163 29000000.005999919027 27870000.032000008970 3949237.957000017166 60432.831297842 2024-05-02T19:57:04.133532+00:00 19994330.278999920934 28999999.991000059992 27869999.946000039577 3949255.057000041008 60432.831309501 2024-05-02T19:57:05.140909+00:00 19994330.272999998182 28999999.988000001758 27870000.008999999613 3948092.027999997139 60432.831320971 2024-05-02T19:57:06.131915+00:00 19994330.278000000864 29000000.005000010133 27869999.993999961764 3950992.095999956131 60432.831332630 2024-05-02T19:57:07.139290+00:00 19994330.279000040144 28999999.993999991566 27869999.993000030518 3948213.927000045776 60432.831344101 2024-05-02T19:57:08.130298+00:00 19994330.276000019163 28999999.993000000715 27870000.050000008196 3942801.038999915123 60432.831355760 2024-05-02T19:57:09.137672+00:00 19994330.276999950409 29000000.024999991059 27870000.007000029087 3948323.963000059128 60432.831367230 2024-05-02T19:57:10.128680+00:00 19994330.272999998182 29000000.001000020653 27870000.019999980927 3949892.070000051986 60432.831378889 2024-05-02T19:57:11.136056+00:00 19994330.279000040144 28999999.990000009537 27869999.927999969572 3947335.881999969017 60432.831390359 2024-05-02T19:57:12.127062+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3946967.095000029076 60432.831402019 2024-05-02T19:57:13.134437+00:00 19994330.276000000536 28999999.990000009537 27870000.006999969482 3950501.049999951851 60432.831413673 2024-05-02T19:57:14.141317+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3944544.812999964226 60432.831425149 2024-05-02T19:57:15.132820+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3948957.055000067223 60432.831436808 2024-05-02T19:57:16.140195+00:00 19994330.274000000209 29000000.010999981314 27870000.006999969482 3947510.018000007141 60432.831448278 2024-05-02T19:57:17.131203+00:00 19994330.278000000864 28999999.969000041485 27870000.022999998182 3947179.016999959946 60432.831459937 2024-05-02T19:57:18.138577+00:00 19994330.277000010014 29000000.007999960333 27869999.952000018209 3949585.001000047196 60432.831471407 2024-05-02T19:57:19.129584+00:00 19994330.275999989361 29000000.017000019550 27870000.052999969572 3947635.076999903191 60432.831483067 2024-05-02T19:57:20.136960+00:00 19994330.278999980539 29000000.017000019550 27869999.942000031471 3945709.836000084877 60432.831494537 2024-05-02T19:57:21.127967+00:00 19994330.276000019163 29000000.004999998957 27870000.067999958992 3947697.074999928009 60432.831506196 2024-05-02T19:57:22.135342+00:00 19994330.273999989033 28999999.978999968618 27869999.955999970436 3949988.040000081062 60432.831517850 2024-05-02T19:57:23.142223+00:00 19994330.277000010014 28999999.999000009149 27869999.983999971300 3945722.965999960899 60432.831529325 2024-05-02T19:57:24.133724+00:00 19994330.278999980539 29000000.019000049680 27870000.059000018984 3946670.057000041008 60432.831540985 2024-05-02T19:57:25.141099+00:00 19994330.280000030994 28999999.978999968618 27869999.950000051409 3944684.951999903191 60432.831552455 2024-05-02T19:57:26.132107+00:00 19994330.272999998182 29000000.008999940008 27870000.029000040144 3950385.894000052940 60432.831564114 2024-05-02T19:57:27.139482+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3949599.166999936104 60432.831575585 2024-05-02T19:57:28.130489+00:00 19994330.279000040144 29000000.008000019938 27870000.024999979883 3948035.967000008095 60432.831587244 2024-05-02T19:57:29.137864+00:00 19994330.273999989033 29000000.006000038236 27869999.999000001699 3949895.968000053894 60432.831598720 2024-05-02T19:57:30.129367+00:00 19994330.277000010014 29000000.008999940008 27869999.977000009269 3949401.021000028122 60432.831610373 2024-05-02T19:57:31.136247+00:00 19994330.278000000864 29000000.006999969482 27869999.989999990910 3948358.906999946106 60432.831621849 2024-05-02T19:57:32.127750+00:00 19994330.275999959558 28999999.990000009537 27870000.041999999434 3949630.167999982834 60432.831633503 2024-05-02T19:57:33.134629+00:00 19994330.277000010014 28999999.978000041097 27869999.963000010699 3949686.957000017166 60432.831645162 2024-05-02T19:57:34.142004+00:00 19994330.275000039488 29000000.013999938965 27870000.012999981642 3944223.925999999046 60432.831656632 2024-05-02T19:57:35.133011+00:00 19994330.278000000864 28999999.981999989599 27870000.034000009298 3951349.050999999046 60432.831668291 2024-05-02T19:57:36.140388+00:00 19994330.276999950409 29000000.025000099093 27869999.914999991655 3949871.948000072967 60432.831679767 2024-05-02T19:57:37.131890+00:00 19994330.277000010014 28999999.993999961764 27870000.074000000954 3950056.007999897003 60432.831691421 2024-05-02T19:57:38.138769+00:00 19994330.276000019163 28999999.996000051498 27869999.926999989897 3947933.986000061035 60432.831702896 2024-05-02T19:57:39.130273+00:00 19994330.276000019163 29000000.010999921709 27869999.993000030518 3950365.980000019073 60432.831714568 2024-05-02T19:57:40.138641+00:00 19994330.276999950409 28999999.996999979019 27870000.055000010878 3950130.070999979973 60432.831726026 2024-05-02T19:57:41.128655+00:00 19994330.276000019163 28999999.973000049591 27869999.962000008672 3948305.993000030983 60432.831737685 2024-05-02T19:57:42.136030+00:00 19994330.278000000864 29000000.030999999493 27870000.026999950409 3949919.954999924172 60432.831749156 2024-05-02T19:57:43.127037+00:00 19994330.279000040144 28999999.969000000507 27869999.985000010580 3954206.032000064850 60432.831760815 2024-05-02T19:57:44.134413+00:00 19994330.276999950409 29000000.019999999553 27870000.035000029951 3950139.026999949943 60432.831772469 2024-05-02T19:57:45.141291+00:00 19994330.274000048637 29000000.019000008702 27869999.971999999136 3952245.934000014793 60432.831783944 2024-05-02T19:57:46.132795+00:00 19994330.278999920934 28999999.974999990314 27869999.979999959469 3951094.980000019073 60432.831795604 2024-05-02T19:57:47.140170+00:00 19994330.277000069618 29000000.020000010729 27870000.032000061125 3948807.036000012886 60432.831807074 2024-05-02T19:57:48.131177+00:00 19994330.274999979883 29000000.004999998957 27870000.033999919891 3948223.120000004768 60432.831818733 2024-05-02T19:57:49.138554+00:00 19994330.279999971390 28999999.981999989599 27869999.996999979019 3948617.875999927986 60432.831830203 2024-05-02T19:57:50.129559+00:00 19994330.274000048637 28999999.993000000715 27869999.978000041097 3949357.970000029076 60432.831841857 2024-05-02T19:57:51.136438+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3951650.124000072014 60432.831853333 2024-05-02T19:57:52.127942+00:00 19994330.274999979883 29000000.008999999613 27870000.037000060081 3948735.911999940872 60432.831864992 2024-05-02T19:57:53.135317+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3947553.907999991905 60432.831876462 2024-05-02T19:57:54.126325+00:00 19994330.278999920934 28999999.997000038624 27869999.944999929518 3952734.103000044823 60432.831888116 2024-05-02T19:57:55.133203+00:00 19994330.278000000864 29000000.013999998569 27869999.965000029653 3947371.906000018120 60432.831899775 2024-05-02T19:57:56.140579+00:00 19994330.278000000864 29000000.005999978632 27870000.036999940872 3951811.103999971878 60432.831911251 2024-05-02T19:57:57.132082+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3955747.919999957085 60432.831922910 2024-05-02T19:57:58.139457+00:00 19994330.272999998182 28999999.986999988556 27869999.981000069529 3952924.083000063896 60432.831934380 2024-05-02T19:57:59.130464+00:00 19994330.278000000864 29000000.023999989033 27870000.016000028700 3953485.959999918938 60432.831946040 2024-05-02T19:58:00.137839+00:00 19994330.279000040144 28999999.973999980837 27869999.974999900907 3950372.034000039101 60432.831957510 2024-05-02T19:58:01.128847+00:00 19994330.274999979883 29000000.008000019938 27870000.004000071436 3948838.896000028122 60432.831969163 2024-05-02T19:58:02.135726+00:00 19994330.280000090599 28999999.996000051498 27870000.079999919981 3946733.059000014793 60432.831980639 2024-05-02T19:58:03.127231+00:00 19994330.269999980927 29000000.008000019938 27869999.974000100046 3947324.056999921799 60432.831992299 2024-05-02T19:58:04.134604+00:00 19994330.278999920934 28999999.996999979019 27870000.011999960989 3951299.940999985207 60432.832003952 2024-05-02T19:58:05.141483+00:00 19994330.279000040144 29000000.010999921709 27869999.929999951273 3952998.047000051010 60432.832015428 2024-05-02T19:58:06.132987+00:00 19994330.274999998510 28999999.984000090510 27869999.989000078291 3948379.965000032913 60432.832027082 2024-05-02T19:58:07.139866+00:00 19994330.278999999166 28999999.998999949545 27870000.046000000089 3947542.046000003815 60432.832038558 2024-05-02T19:58:08.131369+00:00 19994330.276000000536 29000000.000000000000 27870000.008999999613 3947135.952999948990 60432.832050211 2024-05-02T19:58:09.138248+00:00 19994330.271999999881 28999999.993000030518 27869999.960000008345 3946118.940000057220 60432.832061687 2024-05-02T19:58:10.129752+00:00 19994330.278999999166 29000000.008000019938 27869999.964000001550 3951508.112999916077 60432.832073341 2024-05-02T19:58:11.136630+00:00 19994330.276999998838 29000000.018000010401 27870000.032999988645 3947262.842000008095 60432.832084816 2024-05-02T19:58:12.128134+00:00 19994330.280000001192 28999999.993999961764 27870000.028000000864 3946784.144999980927 60432.832096476 2024-05-02T19:58:13.135510+00:00 19994330.275999989361 28999999.970999959856 27869999.943000018597 3944217.969000101089 60432.832107946 2024-05-02T19:58:14.126519+00:00 19994330.277000010014 29000000.017000079155 27870000.058999989182 3944544.028999925125 60432.832119606 2024-05-02T19:58:15.133892+00:00 19994330.272999998182 29000000.018000010401 27869999.992000009865 3948838.003000020981 60432.832131265 2024-05-02T19:58:16.141266+00:00 19994330.280000001192 29000000.015999909490 27869999.990000009537 3947910.883999944199 60432.832142735 2024-05-02T19:58:17.132273+00:00 19994330.275000009686 28999999.974000100046 27869999.997999969870 3950192.076000093948 60432.832154394 2024-05-02T19:58:18.139649+00:00 19994330.279999971390 28999999.984999898821 27870000.009999990463 3949410.970999956131 60432.832165864 2024-05-02T19:58:19.130657+00:00 19994330.276000019163 29000000.032999999821 27870000.008999999613 3947221.991999983788 60432.832177524 2024-05-02T19:58:20.138031+00:00 19994330.278000000864 28999999.973000001162 27870000.007000029087 3947584.006000041962 60432.832188994 2024-05-02T19:58:21.129038+00:00 19994330.272999998182 29000000.006000000983 27869999.960999969393 3948542.039999961853 60432.832200653 2024-05-02T19:58:22.136413+00:00 19994330.277000010014 29000000.006999999285 27869999.973000049591 3948594.024999976158 60432.832212140 2024-05-02T19:58:23.128910+00:00 19994330.277000010014 28999999.981999989599 27870000.065000001341 3950079.986999989022 60432.832223782 2024-05-02T19:58:24.134796+00:00 19994330.278999980539 29000000.013000011444 27869999.966999951750 3952799.996000051033 60432.832235258 2024-05-02T19:58:25.126300+00:00 19994330.275999959558 29000000.013999998569 27870000.026000019163 3947457.003000020981 60432.832246912 2024-05-02T19:58:26.133179+00:00 19994330.276000019163 29000000.000000000000 27870000.057000041008 3945739.050999999046 60432.832258571 2024-05-02T19:58:27.140554+00:00 19994330.278000000864 28999999.971000019461 27869999.936999920756 3947315.845999956131 60432.832270047 2024-05-02T19:58:28.132058+00:00 19994330.275000039488 29000000.004000011832 27870000.013000011444 3950538.177000045776 60432.832281701 2024-05-02T19:58:29.138936+00:00 19994330.281999949366 29000000.006999969482 27869999.953000068665 3949083.921000003815 60432.832293176 2024-05-02T19:58:30.130439+00:00 19994330.277000010014 29000000.016000028700 27870000.069000009447 3951494.015000000130 60432.832304830 2024-05-02T19:58:31.137318+00:00 19994330.275000039488 28999999.998999949545 27869999.950999978930 3949631.011999999173 60432.832316306 2024-05-02T19:58:32.128821+00:00 19994330.275000039488 28999999.981999989599 27869999.963999990374 3944829.960000000894 60432.832327960 2024-05-02T19:58:33.135701+00:00 19994330.274999979883 29000000.004000011832 27870000.054999951273 3948495.063999998849 60432.832339435 2024-05-02T19:58:34.127204+00:00 19994330.276999950409 28999999.988000039011 27869999.960000038147 3949714.968000002205 60432.832351095 2024-05-02T19:58:35.134579+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3950048.971999999136 60432.832362565 2024-05-02T19:58:36.125586+00:00 19994330.278000000864 28999999.992000039667 27870000.013000011444 3952206.969000000972 60432.832374218 2024-05-02T19:58:37.132466+00:00 19994330.276000019163 29000000.002000030130 27869999.978999968618 3949710.080999999773 60432.832385878 2024-05-02T19:58:38.139840+00:00 19994330.278000000864 29000000.013999938965 27870000.011999960989 3950015.945999994874 60432.832397353 2024-05-02T19:58:39.131344+00:00 19994330.272999998182 29000000.009999990463 27870000.030000090599 3946460.042000003159 60432.832409007 2024-05-02T19:58:40.138223+00:00 19994330.279999971390 28999999.981999989599 27869999.954999919981 3946908.990000002086 60432.832420483 2024-05-02T19:58:41.129726+00:00 19994330.273999929428 28999999.998000029474 27870000.013000011444 3946487.021999999881 60432.832432142 2024-05-02T19:58:42.137101+00:00 19994330.280000090599 28999999.996999979019 27870000.024999979883 3949052.989999995101 60432.832443613 2024-05-02T19:58:43.128109+00:00 19994330.276999950409 29000000.019000049680 27869999.981999989599 3948419.943000004161 60432.832455272 2024-05-02T19:58:44.135484+00:00 19994330.276000019163 28999999.969999909401 27869999.960000038147 3948380.990999997128 60432.832466742 2024-05-02T19:58:45.126493+00:00 19994330.274000048637 29000000.013000011444 27870000.062000039965 3950081.990000002086 60432.832478401 2024-05-02T19:58:46.133866+00:00 19994330.278000000864 28999999.976000070572 27869999.932999998331 3946748.962000004947 60432.832489871 2024-05-02T19:58:47.124874+00:00 19994330.278999920934 29000000.028999920934 27870000.103999998420 3951524.094999998808 60432.832501531 2024-05-02T19:58:48.132249+00:00 19994330.277000069618 29000000.014000058174 27869999.952999990433 3945156.082000001799 60432.832513190 2024-05-02T19:58:49.139624+00:00 19994330.275999899954 28999999.967000011355 27869999.958000000566 3950696.953999996185 60432.832524660 2024-05-02T19:58:50.130631+00:00 19994330.278000000864 29000000.006999969482 27870000.068999990821 3949615.106000006199 60432.832536319 2024-05-02T19:58:51.138007+00:00 19994330.274000048637 28999999.988000039011 27869999.962000008672 3946420.836999997031 60432.832547789 2024-05-02T19:58:52.129013+00:00 19994330.276000019163 29000000.016000028700 27869999.954999979585 3945309.134999989998 60432.832559449 2024-05-02T19:58:53.136389+00:00 19994330.279999971390 28999999.994999889284 27870000.054000020027 3946241.814000010025 60432.832570924 2024-05-02T19:58:54.127892+00:00 19994330.272999998182 29000000.011000040919 27869999.988000009209 3950367.136999994982 60432.832582579 2024-05-02T19:58:55.134771+00:00 19994330.282000061125 29000000.016000028700 27870000.000999961048 3950721.932999997865 60432.832594054 2024-05-02T19:58:56.126278+00:00 19994330.274999979883 28999999.993000000715 27869999.976000010967 3953754.080999999773 60432.832605708 2024-05-02T19:58:57.133153+00:00 19994330.272999998182 28999999.995999999344 27870000.030000030994 3943111.865999997128 60432.832617367 2024-05-02T19:58:58.140529+00:00 19994330.278000000864 29000000.001000009477 27870000.050999999046 3951010.989000007976 60432.832628843 2024-05-02T19:58:59.132032+00:00 19994330.281999949366 29000000.003999989480 27869999.964999970049 3948813.094999998808 60432.832640497 2024-05-02T19:59:00.138911+00:00 19994330.274000000209 28999999.999000009149 27869999.952000018209 3946729.884000002872 60432.832651972 2024-05-02T19:59:01.130414+00:00 19994330.276999998838 29000000.003999978304 27870000.045000020415 3947369.057999997865 60432.832663632 2024-05-02T19:59:02.137790+00:00 19994330.276000000536 28999999.980000019073 27870000.000999990851 3950584.104999988806 60432.832675102 2024-05-02T19:59:03.128798+00:00 19994330.278000000864 29000000.018999990076 27870000.006999969482 3952623.950000017881 60432.832686761 2024-05-02T19:59:04.136172+00:00 19994330.271999999881 29000000.009999990463 27869999.990000009537 3948727.002999991179 60432.832698231 2024-05-02T19:59:05.127179+00:00 19994330.283000010997 28999999.985000010580 27869999.968999978155 3947883.910999984015 60432.832709891 2024-05-02T19:59:06.134554+00:00 19994330.275999989361 28999999.994000021368 27869999.981999989599 3948942.963000028860 60432.832721367 2024-05-02T19:59:07.126058+00:00 19994330.279000010341 28999999.981999989599 27870000.047999981791 3950319.055999993812 60432.832733020 2024-05-02T19:59:08.132937+00:00 19994330.273999989033 28999999.998999949545 27869999.981000069529 3949291.057999997865 60432.832744679 2024-05-02T19:59:09.140312+00:00 19994330.275000009686 29000000.004000011832 27869999.993000030518 3946359.967000008095 60432.832756155 2024-05-02T19:59:10.131815+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3948952.031999974977 60432.832767809 2024-05-02T19:59:11.138695+00:00 19994330.276999980211 29000000.039999961853 27869999.985999941826 3949867.906000018120 60432.832779285 2024-05-02T19:59:12.130198+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3947904.044000000227 60432.832790938 2024-05-02T19:59:13.137078+00:00 19994330.276000019163 29000000.008999999613 27869999.993000030518 3949607.983999996912 60432.832802414 2024-05-02T19:59:14.128580+00:00 19994330.277000010014 28999999.988000039011 27869999.999000068754 3945003.097999989986 60432.832814074 2024-05-02T19:59:15.135957+00:00 19994330.273999989033 29000000.004999998957 27869999.971999999136 3945484.923999994993 60432.832825543 2024-05-02T19:59:16.126965+00:00 19994330.278999980539 28999999.988000039011 27869999.979999899864 3944876.018000007141 60432.832837203 2024-05-02T19:59:17.134337+00:00 19994330.280000030994 28999999.986999988556 27870000.050000071526 3948106.059000014793 60432.832848673 2024-05-02T19:59:18.125345+00:00 19994330.272999998182 29000000.024999979883 27869999.950999978930 3952530.940999985207 60432.832860332 2024-05-02T19:59:19.132720+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3949970.974000006914 60432.832871986 2024-05-02T19:59:20.139599+00:00 19994330.273999989033 28999999.993999961764 27870000.028000000864 3947626.074999988079 60432.832883462 2024-05-02T19:59:21.131102+00:00 19994330.280000030994 29000000.006000038236 27870000.001999970526 3945608.969999998808 60432.832895115 2024-05-02T19:59:22.137981+00:00 19994330.271999958903 29000000.013000011444 27870000.041000008583 3944393.001000016928 60432.832906591 2024-05-02T19:59:23.129485+00:00 19994330.282000008970 28999999.993999961764 27870000.011999960989 3948767.013999999035 60432.832918251 2024-05-02T19:59:24.136860+00:00 19994330.278000000864 29000000.006000038236 27869999.968000050634 3950781.018000007141 60432.832929721 2024-05-02T19:59:25.127867+00:00 19994330.273999989033 28999999.983999971300 27869999.984000001103 3947175.001999973785 60432.832941380 2024-05-02T19:59:26.135242+00:00 19994330.275000039488 29000000.018000010401 27870000.048999998719 3950234.929000020027 60432.832952850 2024-05-02T19:59:27.126253+00:00 19994330.279000040144 28999999.990999940783 27869999.978999998420 3950959.097000002861 60432.832964510 2024-05-02T19:59:28.133625+00:00 19994330.275999899954 28999999.999000068754 27870000.028999980539 3947807.892999976873 60432.832975979 2024-05-02T19:59:29.124632+00:00 19994330.278000000864 29000000.005999919027 27869999.997000008821 3949928.054000020027 60432.832987639 2024-05-02T19:59:30.132008+00:00 19994330.276000019163 28999999.991000059992 27869999.999000009149 3949905.968999981880 60432.832999298 2024-05-02T19:59:31.139383+00:00 19994330.278000000864 28999999.988000039011 27869999.975999981165 3950182.994000018109 60432.833010769 2024-05-02T19:59:32.130390+00:00 19994330.274000048637 28999999.997999910265 27870000.011000011116 3950848.932999997865 60432.833022428 2024-05-02T19:59:33.137765+00:00 19994330.276999950409 29000000.010000001639 27869999.967999991030 3947354.083999990951 60432.833033898 2024-05-02T19:59:34.128772+00:00 19994330.279999971390 29000000.024000000209 27870000.042999979109 3948274.902999997139 60432.833045557 2024-05-02T19:59:35.136147+00:00 19994330.279000040144 28999999.997999999672 27870000.032000008970 3949043.085000007879 60432.833057027 2024-05-02T19:59:36.127156+00:00 19994330.274000048637 28999999.980999991298 27869999.942000031471 3951200.016000003088 60432.833068687 2024-05-02T19:59:37.134529+00:00 19994330.278000000864 29000000.003999989480 27869999.977000001818 3951074.052000015974 60432.833080157 2024-05-02T19:59:38.125537+00:00 19994330.274999979883 28999999.996000021696 27870000.028000000864 3946884.992999970913 60432.833091816 2024-05-02T19:59:39.132912+00:00 19994330.272999998182 28999999.993999991566 27870000.039999961853 3945667.883000016212 60432.833103470 2024-05-02T19:59:40.139793+00:00 19994330.279000040144 29000000.011999990791 27870000.005000051111 3944298.117999970913 60432.833114945 2024-05-02T19:59:41.131294+00:00 19994330.279999971390 28999999.991999980062 27869999.957999940962 3950652.911000012886 60432.833126599 2024-05-02T19:59:42.138173+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3949054.044000030030 60432.833138075 2024-05-02T19:59:43.129676+00:00 19994330.276999950409 28999999.987000048161 27869999.955999970436 3946250.025999962818 60432.833149734 2024-05-02T19:59:44.137052+00:00 19994330.272999998182 28999999.998999949545 27870000.060999989510 3953532.966000020970 60432.833161204 2024-05-02T19:59:45.128059+00:00 19994330.279000040144 29000000.013000011444 27869999.998000029474 3950647.936999977101 60432.833172864 2024-05-02T19:59:46.135434+00:00 19994330.276000019163 28999999.991000000387 27869999.980999950320 3954159.057000041008 60432.833184334 2024-05-02T19:59:47.126443+00:00 19994330.278000000864 29000000.013999998569 27869999.983000040054 3950401.962999999989 60432.833195993 2024-05-02T19:59:48.133817+00:00 19994330.276999950409 28999999.983000040054 27869999.985000010580 3950141.006999969017 60432.833207463 2024-05-02T19:59:49.124824+00:00 19994330.276000019163 29000000.022999998182 27870000.054999951273 3949455.030000030994 60432.833219123 2024-05-02T19:59:50.132199+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3953006.975999950897 60432.833230782 2024-05-02T19:59:51.139574+00:00 19994330.276000019163 28999999.956999961287 27869999.977999929339 3945891.939999998081 60432.833242252 2024-05-02T19:59:52.130581+00:00 19994330.279999971390 29000000.022999998182 27869999.985000010580 3944703.063000022899 60432.833253912 2024-05-02T19:59:53.137956+00:00 19994330.274000000209 29000000.006000038236 27870000.021000031382 3948910.028999983799 60432.833265381 2024-05-02T19:59:54.128964+00:00 19994330.276999998838 29000000.004999998957 27870000.031999949366 3944471.016000031959 60432.833277041 2024-05-02T19:59:55.136339+00:00 19994330.276999998838 28999999.993999961764 27869999.940000060946 3947557.131999969017 60432.833288511 2024-05-02T19:59:56.127346+00:00 19994330.275000009686 28999999.994000080973 27870000.042999979109 3944178.863000034820 60432.833300170 2024-05-02T19:59:57.134721+00:00 19994330.276999998838 29000000.014999989420 27869999.995000001043 3951003.005999981891 60432.833311641 2024-05-02T19:59:58.125729+00:00 19994330.275000009686 28999999.986999988556 27870000.037000060081 3950889.999000012875 60432.833323300 2024-05-02T19:59:59.133104+00:00 19994330.282000008970 29000000.026000019163 27869999.943999890238 3947437.999000012875 60432.833334770 2024-05-02T20:00:00.124111+00:00 19994330.273999989033 28999999.969999909401 27869999.967000011355 3945218.947999954224 60432.833346429 2024-05-02T20:00:01.131486+00:00 19994330.275999989361 29000000.001000050455 27870000.070000048727 3948544.948000013828 60432.833358083 2024-05-02T20:00:02.138365+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3948621.114000021946 60432.833369559 2024-05-02T20:00:03.129868+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3952023.062999964226 60432.833381218 2024-05-02T20:00:04.137244+00:00 19994330.279000010341 29000000.017000079155 27869999.892000000924 3949550.862000048161 60432.833392688 2024-05-02T20:00:05.128251+00:00 19994330.273999989033 28999999.964999910444 27870000.037000000477 3952428.008999944199 60432.833404347 2024-05-02T20:00:06.135626+00:00 19994330.280999988317 28999999.994000080973 27870000.013000011444 3950501.092000008095 60432.833415817 2024-05-02T20:00:07.126634+00:00 19994330.273999989033 29000000.018000010401 27870000.000999998301 3947520.918000041973 60432.833427477 2024-05-02T20:00:08.134009+00:00 19994330.272999998182 28999999.980999950320 27870000.023999989033 3949887.053999959957 60432.833438947 2024-05-02T20:00:09.125016+00:00 19994330.278000000864 29000000.016000028700 27869999.907000008970 3947372.988000034820 60432.833450606 2024-05-02T20:00:10.132391+00:00 19994330.279000040144 29000000.013000000268 27870000.090999990702 3947252.973999977112 60432.833462260 2024-05-02T20:00:11.139270+00:00 19994330.278000000864 28999999.980000000447 27869999.999000009149 3948417.054000020027 60432.833473736 2024-05-02T20:00:12.130773+00:00 19994330.274999979883 29000000.015000000596 27870000.007999990135 3944539.879000008106 60432.833485395 2024-05-02T20:00:13.138149+00:00 19994330.276000019163 29000000.008999999613 27869999.970000028610 3947089.129999995232 60432.833496865 2024-05-02T20:00:14.129156+00:00 19994330.278000000864 28999999.989999990910 27870000.051999989897 3945121.908999979030 60432.833508525 2024-05-02T20:00:15.136531+00:00 19994330.278000000864 28999999.983000010252 27869999.925000008196 3949446.137000023853 60432.833519995 2024-05-02T20:00:16.127539+00:00 19994330.275999959558 28999999.994999971241 27870000.004000011832 3948546.850999950897 60432.833531654 2024-05-02T20:00:17.134913+00:00 19994330.278000000864 29000000.014000028372 27869999.973999980837 3953887.998000026215 60432.833543130 2024-05-02T20:00:18.126419+00:00 19994330.277000010014 28999999.997999999672 27870000.054000020027 3949183.995999991894 60432.833554783 2024-05-02T20:00:19.133295+00:00 19994330.274999979883 28999999.969999969006 27869999.943999949843 3948166.096000016201 60432.833566254 2024-05-02T20:00:20.124303+00:00 19994330.275000099093 29000000.040000021458 27870000.002000030130 3948956.989000021946 60432.833577913 2024-05-02T20:00:21.131678+00:00 19994330.280999898911 28999999.984000030905 27870000.033000048250 3946075.050999999046 60432.833589572 2024-05-02T20:00:22.139054+00:00 19994330.276000019163 29000000.021999958903 27870000.012999888510 3951120.936999977101 60432.833601043 2024-05-02T20:00:23.130060+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3949644.050000011921 60432.833612702 2024-05-02T20:00:24.137436+00:00 19994330.274000048637 29000000.021000031382 27870000.011999960989 3948464.972999989986 60432.833624172 2024-05-02T20:00:25.128443+00:00 19994330.278000000864 29000000.002999961376 27870000.031000021845 3948154.973999977112 60432.833635831 2024-05-02T20:00:26.135818+00:00 19994330.276000019163 28999999.991000000387 27869999.986999988556 3950538.018999993801 60432.833647307 2024-05-02T20:00:27.127321+00:00 19994330.275999899954 28999999.998000029474 27869999.994000080973 3946625.007000029087 60432.833658961 2024-05-02T20:00:28.134200+00:00 19994330.284000039101 29000000.007999960333 27870000.070999979973 3947912.958000003826 60432.833670436 2024-05-02T20:00:29.125704+00:00 19994330.271999958903 28999999.990000009537 27869999.906999949366 3945027.009000002872 60432.833682090 2024-05-02T20:00:30.132583+00:00 19994330.276000019163 28999999.996000051498 27869999.984000090510 3946605.092999995220 60432.833693566 2024-05-02T20:00:31.124086+00:00 19994330.274999979883 28999999.998000029474 27870000.064000010490 3946916.902999997139 60432.833705225 2024-05-02T20:00:32.131461+00:00 19994330.279000040144 29000000.004999998957 27869999.969999909401 3951299.057999968994 60432.833716879 2024-05-02T20:00:33.138340+00:00 19994330.276000019163 29000000.003999948502 27870000.065999981016 3951099.919000030030 60432.833728354 2024-05-02T20:00:34.129843+00:00 19994330.278000000864 28999999.980999950320 27869999.950000051409 3949721.999000012875 60432.833740009 2024-05-02T20:00:35.136723+00:00 19994330.276999950409 29000000.022999998182 27870000.072000030428 3950636.020999968052 60432.833751484 2024-05-02T20:00:36.128226+00:00 19994330.279000040144 28999999.996000051498 27869999.962999939919 3954693.008000016212 60432.833763144 2024-05-02T20:00:37.135601+00:00 19994330.274999979883 28999999.983000040054 27869999.933000091463 3951214.985000013839 60432.833774614 2024-05-02T20:00:38.126612+00:00 19994330.272999998182 29000000.013999938965 27870000.012999888510 3952546.967999995220 60432.833786273 2024-05-02T20:00:39.133983+00:00 19994330.282000061125 28999999.978000041097 27870000.045000080019 3950261.097000002861 60432.833797743 2024-05-02T20:00:40.124991+00:00 19994330.274999979883 29000000.013000011444 27869999.953999999911 3953016.986999989022 60432.833809402 2024-05-02T20:00:41.132366+00:00 19994330.278000000864 29000000.015999909490 27870000.000000000000 3951265.995000004768 60432.833820872 2024-05-02T20:00:42.123373+00:00 19994330.273999929428 28999999.988000039011 27870000.041000001132 3950782.009999989998 60432.833832532 2024-05-02T20:00:43.130748+00:00 19994330.277000069618 29000000.000000000000 27870000.006000000983 3952847.961000024807 60432.833844185 2024-05-02T20:00:44.137628+00:00 19994330.278000000864 29000000.004999998957 27869999.942999988794 3950286.069000006188 60432.833855661 2024-05-02T20:00:45.129130+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3948403.931999980938 60432.833867321 2024-05-02T20:00:46.136506+00:00 19994330.279000040144 29000000.021000031382 27869999.983000010252 3951883.013999938965 60432.833878790 2024-05-02T20:00:47.127513+00:00 19994330.276000000536 28999999.967999998480 27870000.003999978304 3946444.075000048149 60432.833890450 2024-05-02T20:00:48.134888+00:00 19994330.274999998510 29000000.021999999881 27870000.040000021458 3952555.021999955177 60432.833901920 2024-05-02T20:00:49.125899+00:00 19994330.274999998510 28999999.993000008166 27869999.989999979734 3946782.884999989998 60432.833913580 2024-05-02T20:00:50.133271+00:00 19994330.278000000864 28999999.994999989867 27870000.031000021845 3950380.984000086784 60432.833925050 2024-05-02T20:00:51.124278+00:00 19994330.280000001192 28999999.991999998689 27869999.992999970913 3945100.977999926079 60432.833936709 2024-05-02T20:00:52.131653+00:00 19994330.276000011712 28999999.999000009149 27869999.970000028610 3948436.919000030030 60432.833948363 2024-05-02T20:00:53.138532+00:00 19994330.276000011712 29000000.004999998957 27870000.022999998182 3947272.078000069130 60432.833959838 2024-05-02T20:00:54.130035+00:00 19994330.278000000864 28999999.998999979347 27869999.921999990940 3952512.040999888908 60432.833971492 2024-05-02T20:00:55.136915+00:00 19994330.273999989033 28999999.989000018686 27870000.083999991417 3954910.010000110138 60432.833982968 2024-05-02T20:00:56.128418+00:00 19994330.275999989361 28999999.999000009149 27869999.994000021368 3950464.097000002861 60432.833994621 2024-05-02T20:00:57.135298+00:00 19994330.282000008970 29000000.026999950409 27870000.037000000477 3953087.887999891769 60432.834006097 2024-05-02T20:00:58.126800+00:00 19994330.275000009686 28999999.994000021368 27869999.948000010103 3953576.092000008095 60432.834017751 2024-05-02T20:00:59.133679+00:00 19994330.277000010014 28999999.985000010580 27870000.043999969959 3948403.978000044823 60432.834029227 2024-05-02T20:01:00.125183+00:00 19994330.275999989361 29000000.031000021845 27870000.002999961376 3951568.927000045776 60432.834040886 2024-05-02T20:01:01.132558+00:00 19994330.277000010014 28999999.987999979407 27869999.971000079066 3946548.031999946106 60432.834052356 2024-05-02T20:01:02.123565+00:00 19994330.278999980539 29000000.007000029087 27869999.988999959081 3948673.990000010002 60432.834064016 2024-05-02T20:01:03.130940+00:00 19994330.273999989033 28999999.974999960512 27870000.024999979883 3953730.004999995232 60432.834075675 2024-05-02T20:01:04.138315+00:00 19994330.277000010014 29000000.028000000864 27870000.037000060081 3947107.965000032913 60432.834087145 2024-05-02T20:01:05.129323+00:00 19994330.278999980539 28999999.981000009924 27869999.919999960810 3946423.973999977112 60432.834098804 2024-05-02T20:01:06.136698+00:00 19994330.273999989033 28999999.998999949545 27869999.991000059992 3948982.108999968041 60432.834110274 2024-05-02T20:01:07.127705+00:00 19994330.277000010014 29000000.008000019938 27870000.044999960810 3949806.976999998093 60432.834121934 2024-05-02T20:01:08.135080+00:00 19994330.280000030994 29000000.000000000000 27869999.960999969393 3949530.939000010025 60432.834133409 2024-05-02T20:01:09.126587+00:00 19994330.275999959558 28999999.977000001818 27870000.022999998182 3948732.070999979973 60432.834145063 2024-05-02T20:01:10.133463+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3947712.042999982834 60432.834156539 2024-05-02T20:01:11.124966+00:00 19994330.275000039488 28999999.993000030518 27869999.952999949455 3948461.966000080109 60432.834168193 2024-05-02T20:01:12.131845+00:00 19994330.277000010014 29000000.001000050455 27870000.043000098318 3952061.861999989022 60432.834179668 2024-05-02T20:01:13.123348+00:00 19994330.275999959558 28999999.979999899864 27869999.982999920845 3946738.998999952804 60432.834191322 2024-05-02T20:01:14.130227+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3946519.162000060081 60432.834202982 2024-05-02T20:01:15.137603+00:00 19994330.276999950409 29000000.001000050455 27870000.028000000864 3947309.807999968994 60432.834214457 2024-05-02T20:01:16.129106+00:00 19994330.279000040144 29000000.008999940008 27870000.026000019163 3952643.097000002861 60432.834226111 2024-05-02T20:01:17.135985+00:00 19994330.273999929428 28999999.979000091553 27869999.940000060946 3946881.000000000000 60432.834237587 2024-05-02T20:01:18.127489+00:00 19994330.277000069618 29000000.018999930471 27870000.056999921799 3948850.074000000954 60432.834249240 2024-05-02T20:01:19.134367+00:00 19994330.276999950409 29000000.009000059217 27869999.945999979973 3949039.927999972831 60432.834260716 2024-05-02T20:01:20.125873+00:00 19994330.276999950409 28999999.980999950320 27869999.986999999732 3951288.014999986161 60432.834272370 2024-05-02T20:01:21.132750+00:00 19994330.276000019163 29000000.024999979883 27870000.054000001401 3951787.985000013839 60432.834283845 2024-05-02T20:01:22.124253+00:00 19994330.279000040144 29000000.009000059217 27869999.995999999344 3949874.059000014793 60432.834295499 2024-05-02T20:01:23.131132+00:00 19994330.276999950409 28999999.971999999136 27870000.065000001341 3947940.955999969970 60432.834306975 2024-05-02T20:01:24.122635+00:00 19994330.276000019163 29000000.019999999553 27869999.926000010222 3954418.997000098228 60432.834318634 2024-05-02T20:01:25.130010+00:00 19994330.276000019163 28999999.999000001699 27870000.040999978781 3947655.992999910843 60432.834330288 2024-05-02T20:01:26.136890+00:00 19994330.276999950409 28999999.989000011235 27869999.913000021130 3953528.039000033867 60432.834341758 2024-05-02T20:01:27.127897+00:00 19994330.279000040144 28999999.991000000387 27870000.035999979824 3950174.037999988068 60432.834353418 2024-05-02T20:01:28.135272+00:00 19994330.276000019163 29000000.013000000268 27869999.975000020117 3952625.935999989975 60432.834364893 2024-05-02T20:01:29.126780+00:00 19994330.276999950409 28999999.995999988168 27870000.085999999195 3949827.006000041962 60432.834376547 2024-05-02T20:01:30.133654+00:00 19994330.274000048637 29000000.013999998569 27869999.994000021368 3948278.988000034820 60432.834388023 2024-05-02T20:01:31.125158+00:00 19994330.278000000864 28999999.983000010252 27869999.912999991328 3947667.983999968041 60432.834399676 2024-05-02T20:01:32.132037+00:00 19994330.276999950409 29000000.000000000000 27870000.090999960899 3951342.090999960899 60432.834411152 2024-05-02T20:01:33.123542+00:00 19994330.278000000864 28999999.998999979347 27870000.018000010401 3951628.949000000954 60432.834422811 2024-05-02T20:01:34.130916+00:00 19994330.277000069618 29000000.011000040919 27869999.891000028700 3945780.014999986161 60432.834434466 2024-05-02T20:01:35.137795+00:00 19994330.276999950409 29000000.018000010401 27870000.081999961287 3945529.990000010002 60432.834445941 2024-05-02T20:01:36.129298+00:00 19994330.276000019163 28999999.978999968618 27869999.960000038147 3946719.039999961853 60432.834457595 2024-05-02T20:01:37.136177+00:00 19994330.276999950409 29000000.004000011832 27870000.002999961376 3955963.862000108231 60432.834469071 2024-05-02T20:01:38.127680+00:00 19994330.277000069618 28999999.995000001043 27870000.042000059038 3947641.092999935150 60432.834480724 2024-05-02T20:01:39.134559+00:00 19994330.276000019163 28999999.977999988943 27869999.913999918848 3947057.013000010978 60432.834492200 2024-05-02T20:01:40.126064+00:00 19994330.278999920934 29000000.033999979496 27869999.998000029474 3946551.967000008095 60432.834503854 2024-05-02T20:01:41.132942+00:00 19994330.276000000536 28999999.996000051498 27870000.049000021070 3947062.981999992859 60432.834515329 2024-05-02T20:01:42.124445+00:00 19994330.274000000209 28999999.984000030905 27870000.028000000864 3943289.019000052940 60432.834526989 2024-05-02T20:01:43.131820+00:00 19994330.278000000864 29000000.012999888510 27869999.916000008583 3948151.954999924172 60432.834538459 2024-05-02T20:01:44.122827+00:00 19994330.280000001192 28999999.989000078291 27870000.042000059038 3950507.962000011932 60432.834550118 2024-05-02T20:01:45.130202+00:00 19994330.278999999166 29000000.008999940008 27870000.018000010401 3950021.054000020027 60432.834561777 2024-05-02T20:01:46.137577+00:00 19994330.273999989033 29000000.014999989420 27869999.951999899000 3950337.003000020981 60432.834573247 2024-05-02T20:01:47.128585+00:00 19994330.272999998182 28999999.973000049591 27869999.995000001043 3949944.000999927986 60432.834584907 2024-05-02T20:01:48.135960+00:00 19994330.279000010341 29000000.006000038236 27870000.075999978930 3949172.011000037193 60432.834596377 2024-05-02T20:01:49.126967+00:00 19994330.278000000864 28999999.986999988556 27869999.945000048727 3948498.894999980927 60432.834608036 2024-05-02T20:01:50.134342+00:00 19994330.276999980211 29000000.026999950409 27870000.044999960810 3943145.090000032913 60432.834619506 2024-05-02T20:01:51.125350+00:00 19994330.276000019163 28999999.996999979019 27870000.038000110537 3948354.952999948990 60432.834631166 2024-05-02T20:01:52.132725+00:00 19994330.276999980211 28999999.976000070572 27869999.919999960810 3946777.064000010025 60432.834642636 2024-05-02T20:01:53.123732+00:00 19994330.276999980211 29000000.002999901772 27869999.985999941826 3951334.998000026215 60432.834654295 2024-05-02T20:01:54.131108+00:00 19994330.278000060469 28999999.998000029474 27870000.024000048637 3950227.958000063896 60432.834665771 2024-05-02T20:01:55.122610+00:00 19994330.273999989033 28999999.996000051498 27869999.990000009537 3947090.106999992859 60432.834677425 2024-05-02T20:01:56.129490+00:00 19994330.280999958515 29000000.008000019938 27869999.993000030518 3946740.884999989998 60432.834689084 2024-05-02T20:01:57.136865+00:00 19994330.278000000864 28999999.995999928564 27870000.029999971390 3948127.985000013839 60432.834700560 2024-05-02T20:01:58.128368+00:00 19994330.276000019163 29000000.009999990463 27869999.945999979973 3947394.074999928009 60432.834712213 2024-05-02T20:01:59.135247+00:00 19994330.277000010014 29000000.016000028700 27870000.081999998540 3948733.948000072967 60432.834723689 2024-05-02T20:02:00.126753+00:00 19994330.274999979883 28999999.991000059992 27870000.000999998301 3950554.054999948014 60432.834735349 2024-05-02T20:02:01.134125+00:00 19994330.273999989033 29000000.006000000983 27869999.977000001818 3950109.047000051010 60432.834746819 2024-05-02T20:02:02.125133+00:00 19994330.280000030994 28999999.986999999732 27870000.004000011832 3949107.932999968994 60432.834758478 2024-05-02T20:02:03.132508+00:00 19994330.277000010014 29000000.011999990791 27870000.002000000328 3946791.982999920845 60432.834769948 2024-05-02T20:02:04.123515+00:00 19994330.274999979883 28999999.993999999017 27869999.965999990702 3951810.024000049103 60432.834781608 2024-05-02T20:02:05.130890+00:00 19994330.278000000864 28999999.999000009149 27869999.978999998420 3950925.988000034820 60432.834793078 2024-05-02T20:02:06.121898+00:00 19994330.278000000864 28999999.986999988556 27870000.095999989659 3948650.952999948990 60432.834804737 2024-05-02T20:02:07.129273+00:00 19994330.277000069618 29000000.011000011116 27869999.966000020504 3946361.001999973785 60432.834816396 2024-05-02T20:02:08.136648+00:00 19994330.276999950409 29000000.025000009686 27869999.987999979407 3945205.059000014793 60432.834827866 2024-05-02T20:02:09.127655+00:00 19994330.276999950409 28999999.984999980778 27870000.017000019550 3947860.011000037193 60432.834839526 2024-05-02T20:02:10.135031+00:00 19994330.279000040144 28999999.997999999672 27869999.953999999911 3949951.967000008095 60432.834850996 2024-05-02T20:02:11.126038+00:00 19994330.274000048637 28999999.991999980062 27869999.986999988556 3949474.129999995232 60432.834862655 2024-05-02T20:02:12.133413+00:00 19994330.275999899954 29000000.013000011444 27870000.063000019640 3952902.898000001907 60432.834874131 2024-05-02T20:02:13.124916+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3949951.023000001907 60432.834885784 2024-05-02T20:02:14.131795+00:00 19994330.279000040144 28999999.989000018686 27869999.996000051498 3946257.932999968994 60432.834897260 2024-05-02T20:02:15.123298+00:00 19994330.274000048637 29000000.008000019938 27869999.993999961764 3947263.082000017166 60432.834908920 2024-05-02T20:02:16.130673+00:00 19994330.275999899954 29000000.004999998957 27870000.046999990940 3951805.940999985207 60432.834920574 2024-05-02T20:02:17.137553+00:00 19994330.280000090599 28999999.991999980062 27869999.987999979407 3950902.006000041962 60432.834932049 2024-05-02T20:02:18.129056+00:00 19994330.276000019163 28999999.991999980062 27870000.001000050455 3950174.930999993812 60432.834943709 2024-05-02T20:02:19.136433+00:00 19994330.274999979883 29000000.007999960333 27869999.942000031471 3946226.079999924172 60432.834955179 2024-05-02T20:02:20.127438+00:00 19994330.278999920934 28999999.975000020117 27869999.967999938875 3946124.005000113975 60432.834966832 2024-05-02T20:02:21.134317+00:00 19994330.278000000864 29000000.003000020981 27870000.063000079244 3949936.968999981880 60432.834978308 2024-05-02T20:02:22.125823+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3948065.010999917984 60432.834989962 2024-05-02T20:02:23.132700+00:00 19994330.272999998182 29000000.003999948502 27869999.986999988556 3945429.066000103951 60432.835001437 2024-05-02T20:02:24.124203+00:00 19994330.279999971390 29000000.022000070661 27870000.037999991328 3947332.962999939919 60432.835013097 2024-05-02T20:02:25.131578+00:00 19994330.279000040144 28999999.995999928564 27869999.957999940962 3948545.070000051986 60432.835024567 2024-05-02T20:02:26.122585+00:00 19994330.274999979883 28999999.991000059992 27870000.006000038236 3948706.888999938965 60432.835036227 2024-05-02T20:02:27.129961+00:00 19994330.278000000864 29000000.019999980927 27869999.970999959856 3942532.958999990951 60432.835047880 2024-05-02T20:02:28.136840+00:00 19994330.277000069618 28999999.967999938875 27870000.058000091463 3947563.042000054847 60432.835059356 2024-05-02T20:02:29.128343+00:00 19994330.273999929428 29000000.003000020981 27869999.980000019073 3945148.005999923218 60432.835071015 2024-05-02T20:02:30.135718+00:00 19994330.278000000864 28999999.996000051498 27869999.964999910444 3943412.078000069130 60432.835082485 2024-05-02T20:02:31.126727+00:00 19994330.278000000864 29000000.031999949366 27870000.055000070482 3950636.934000014793 60432.835094145 2024-05-02T20:02:32.134101+00:00 19994330.277000069618 28999999.970000028610 27869999.919999960810 3950298.914999961853 60432.835105615 2024-05-02T20:02:33.125109+00:00 19994330.274999979883 28999999.991000059992 27870000.062000039965 3949167.059000014793 60432.835117274 2024-05-02T20:02:34.132483+00:00 19994330.278999999166 28999999.983999971300 27869999.987999919802 3951388.965000032913 60432.835128744 2024-05-02T20:02:35.123490+00:00 19994330.274000000209 29000000.047999981791 27870000.011000040919 3948741.086999893188 60432.835140403 2024-05-02T20:02:36.130865+00:00 19994330.278999999166 28999999.970999959856 27869999.929000020027 3949965.965000032913 60432.835151874 2024-05-02T20:02:37.121873+00:00 19994330.274999998510 29000000.007000088692 27870000.074999999255 3952728.965000032913 60432.835163533 2024-05-02T20:02:38.129248+00:00 19994330.278999999166 29000000.013000000268 27869999.953000001609 3950270.087999939919 60432.835175186 2024-05-02T20:02:39.136127+00:00 19994330.276999998838 29000000.002999998629 27870000.040999989957 3948193.002000092994 60432.835186662 2024-05-02T20:02:40.127630+00:00 19994330.277000010014 28999999.999999988824 27869999.961000010371 3950296.896999955177 60432.835198316 2024-05-02T20:02:41.134509+00:00 19994330.272999998182 28999999.998000010848 27870000.028000000864 3948164.085000038147 60432.835209792 2024-05-02T20:02:42.126013+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3947675.018000007141 60432.835221446 2024-05-02T20:02:43.132892+00:00 19994330.280000001192 29000000.011999990791 27870000.054000020027 3951075.954999924172 60432.835232921 2024-05-02T20:02:44.124395+00:00 19994330.277000010014 28999999.968999978155 27869999.914000000805 3949762.059000014793 60432.835244581 2024-05-02T20:02:45.131773+00:00 19994330.278000000864 29000000.026000019163 27870000.006999999285 3945283.912999988068 60432.835256051 2024-05-02T20:02:46.122778+00:00 19994330.275999989361 28999999.993999991566 27870000.026999980211 3944776.980000019073 60432.835267704 2024-05-02T20:02:47.129657+00:00 19994330.277000010014 29000000.002999991179 27869999.988000039011 3949706.029000043869 60432.835279364 2024-05-02T20:02:48.137032+00:00 19994330.273999989033 29000000.011000040919 27869999.980999950320 3950243.952999948990 60432.835290834 2024-05-02T20:02:49.128039+00:00 19994330.278000000864 28999999.972999989986 27870000.037000000477 3949998.131999969017 60432.835302493 2024-05-02T20:02:50.135414+00:00 19994330.278000000864 29000000.027000010014 27869999.994000021368 3947323.938000082970 60432.835313963 2024-05-02T20:02:51.126425+00:00 19994330.277000010014 28999999.983999971300 27869999.953000009060 3949163.006999969017 60432.835325623 2024-05-02T20:02:52.133797+00:00 19994330.277000010014 29000000.013000011444 27870000.061999980360 3948820.939000010025 60432.835337098 2024-05-02T20:02:53.125300+00:00 19994330.274999979883 29000000.003000020981 27870000.040000021458 3947861.056999921799 60432.835348752 2024-05-02T20:02:54.132179+00:00 19994330.278000000864 29000000.015999969095 27869999.959999978542 3946280.910000085831 60432.835360228 2024-05-02T20:02:55.123682+00:00 19994330.276000019163 28999999.981999989599 27869999.968000050634 3948905.113999962807 60432.835371882 2024-05-02T20:02:56.130561+00:00 19994330.277000010014 28999999.996999979019 27869999.945999979973 3947546.950999975204 60432.835383351 2024-05-02T20:02:57.121569+00:00 19994330.280999958515 29000000.013000011444 27870000.074000000954 3948688.086000084877 60432.835395011 2024-05-02T20:02:58.128944+00:00 19994330.273999989033 29000000.003000020981 27869999.967999938875 3945580.931999921799 60432.835406670 2024-05-02T20:02:59.136319+00:00 19994330.277000010014 28999999.980000019073 27870000.074000000954 3949062.075999975204 60432.835418141 2024-05-02T20:03:00.127326+00:00 19994330.274999979883 28999999.998999949545 27869999.904000040144 3946497.913000106812 60432.835429794 2024-05-02T20:03:01.134206+00:00 19994330.281000021845 28999999.993000030518 27870000.062999960035 3946335.089999914169 60432.835441270 2024-05-02T20:03:02.125709+00:00 19994330.277000069618 29000000.016000028700 27870000.012000080198 3952629.961000000127 60432.835452924 2024-05-02T20:03:03.132589+00:00 19994330.272999998182 29000000.002999901772 27869999.963999990374 3946249.944000000134 60432.835464399 2024-05-02T20:03:04.124091+00:00 19994330.280999898911 29000000.012000080198 27870000.042999979109 3950743.029999998864 60432.835476053 2024-05-02T20:03:05.130970+00:00 19994330.272999998182 28999999.990999940783 27870000.026999950409 3948568.013999999035 60432.835487529 2024-05-02T20:03:06.122473+00:00 19994330.277000069618 29000000.008000019938 27869999.957000020891 3949297.030000001192 60432.835499182 2024-05-02T20:03:07.129352+00:00 19994330.278999920934 28999999.967000011355 27869999.911000009626 3946103.991999999154 60432.835510842 2024-05-02T20:03:08.136728+00:00 19994330.279000040144 29000000.013000011444 27870000.077000018209 3949418.902000003029 60432.835522312 2024-05-02T20:03:09.127735+00:00 19994330.274000048637 29000000.014000058174 27870000.044999960810 3952126.037000000011 60432.835533971 2024-05-02T20:03:10.135111+00:00 19994330.276999950409 28999999.990999940783 27869999.962000008672 3947680.993999994826 60432.835545447 2024-05-02T20:03:11.126614+00:00 19994330.277000069618 28999999.975999951363 27869999.948000069708 3947319.035000003874 60432.835557100 2024-05-02T20:03:12.133493+00:00 19994330.275999899954 29000000.042000059038 27870000.053999900818 3944951.986000000965 60432.835568576 2024-05-02T20:03:13.124995+00:00 19994330.277000069618 28999999.986999988556 27869999.986000061035 3948004.954999998212 60432.835580230 2024-05-02T20:03:14.131875+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3949228.129000001121 60432.835591706 2024-05-02T20:03:15.123378+00:00 19994330.278999920934 28999999.993999999017 27869999.968000050634 3949204.906999997795 60432.835603360 2024-05-02T20:03:16.130257+00:00 19994330.274000048637 29000000.008999999613 27870000.061000000685 3949992.044000000227 60432.835614835 2024-05-02T20:03:17.121760+00:00 19994330.276999950409 28999999.986999999732 27869999.948999989778 3947292.067000002135 60432.835626495 2024-05-02T20:03:18.129135+00:00 19994330.276000019163 29000000.005000010133 27870000.013000011444 3953121.857000000775 60432.835638154 2024-05-02T20:03:19.136511+00:00 19994330.278000000864 29000000.012999981642 27870000.041999999434 3950831.037000000011 60432.835649624 2024-05-02T20:03:20.127518+00:00 19994330.277000069618 28999999.982000019401 27869999.934999991208 3950220.066000000108 60432.835661284 2024-05-02T20:03:21.134893+00:00 19994330.275999899954 29000000.025999989361 27870000.038000021130 3950177.949000000954 60432.835672753 2024-05-02T20:03:22.125903+00:00 19994330.279000040144 28999999.967999991030 27869999.986999988556 3948554.998999997973 60432.835684413 2024-05-02T20:03:23.133276+00:00 19994330.274000048637 29000000.016999989748 27869999.928999990225 3949127.080999999773 60432.835695883 2024-05-02T20:03:24.124283+00:00 19994330.276999950409 29000000.003000020981 27870000.057000011206 3952814.955999999773 60432.835707542 2024-05-02T20:03:25.131659+00:00 19994330.279999971390 28999999.995000001043 27870000.010999981314 3948568.976999998093 60432.835719018 2024-05-02T20:03:26.123161+00:00 19994330.277000069618 28999999.995000001043 27869999.973000049591 3950186.844999998808 60432.835730672 2024-05-02T20:03:27.130040+00:00 19994330.276999950409 29000000.001999970526 27870000.062999960035 3952456.119000003207 60432.835742148 2024-05-02T20:03:28.121544+00:00 19994330.272999998182 28999999.999000009149 27869999.940999981016 3949537.082000001799 60432.835753807 2024-05-02T20:03:29.128919+00:00 19994330.278999999166 29000000.005999978632 27870000.050999999046 3948091.973999992013 60432.835765461 2024-05-02T20:03:30.135798+00:00 19994330.276999998838 28999999.989000018686 27869999.924000021070 3951870.952000007033 60432.835776936 2024-05-02T20:03:31.127301+00:00 19994330.278999999166 29000000.009999990463 27870000.013000011444 3952185.071999996901 60432.835788590 2024-05-02T20:03:32.134181+00:00 19994330.275999989361 28999999.973999980837 27870000.013000011444 3946204.931000009179 60432.835800066 2024-05-02T20:03:33.125683+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3946819.112999991048 60432.835811725 2024-05-02T20:03:34.133059+00:00 19994330.274999991059 28999999.999000068754 27870000.004999998957 3946568.959000005852 60432.835823195 2024-05-02T20:03:35.124066+00:00 19994330.275999989361 29000000.000000000000 27869999.985000010580 3948714.946999981999 60432.835834855 2024-05-02T20:03:36.131442+00:00 19994330.280000001192 29000000.000000000000 27870000.031000021845 3948441.927000015974 60432.835846324 2024-05-02T20:03:37.122448+00:00 19994330.278000000864 29000000.015999909490 27869999.979999899864 3947591.065999985207 60432.835857984 2024-05-02T20:03:38.129824+00:00 19994330.277000010014 28999999.995000001043 27869999.940000060946 3946856.941000015009 60432.835869454 2024-05-02T20:03:39.120830+00:00 19994330.272999998182 28999999.989000078291 27869999.996000051498 3943952.018000007141 60432.835881114 2024-05-02T20:03:40.128206+00:00 19994330.278000000864 28999999.985999941826 27870000.018999930471 3946151.162000000011 60432.835892773 2024-05-02T20:03:41.135582+00:00 19994330.276999980211 29000000.016999959946 27869999.998999949545 3946310.870999991894 60432.835904243 2024-05-02T20:03:42.126590+00:00 19994330.276000019163 29000000.009000059217 27870000.070000048727 3949397.043000013102 60432.835915903 2024-05-02T20:03:43.133964+00:00 19994330.279999971390 28999999.985000010580 27869999.978999968618 3945111.988999993075 60432.835927372 2024-05-02T20:03:44.124971+00:00 19994330.278000060469 29000000.013999938965 27869999.978000041097 3946523.972000002861 60432.835939032 2024-05-02T20:03:45.132346+00:00 19994330.274999979883 29000000.003000020981 27870000.080000039190 3949595.974999994040 60432.835950502 2024-05-02T20:03:46.123353+00:00 19994330.272999998182 28999999.970000028610 27869999.900999899954 3949901.013999999035 60432.835962161 2024-05-02T20:03:47.130729+00:00 19994330.279999971390 29000000.021000031382 27869999.978000041097 3947119.025000005960 60432.835973637 2024-05-02T20:03:48.122233+00:00 19994330.277000010014 28999999.986999988556 27870000.087999939919 3949183.979000002146 60432.835985291 2024-05-02T20:03:49.129111+00:00 19994330.275000039488 28999999.995000001043 27869999.952000018209 3948652.034999995958 60432.835996767 2024-05-02T20:03:50.120614+00:00 19994330.278999980539 29000000.011999960989 27870000.011000040919 3948539.030000001192 60432.836008420 2024-05-02T20:03:51.127493+00:00 19994330.277000010014 29000000.016999959946 27870000.031999949366 3947436.974999994040 60432.836020079 2024-05-02T20:03:52.134869+00:00 19994330.274999979883 28999999.973999999464 27869999.945000048727 3946931.882999985944 60432.836031555 2024-05-02T20:03:53.126373+00:00 19994330.276000019163 29000000.010000001639 27869999.981999989599 3948268.116000025999 60432.836043209 2024-05-02T20:03:54.133251+00:00 19994330.280999958515 28999999.993999999017 27870000.043999999762 3946449.077999978792 60432.836054679 2024-05-02T20:03:55.124258+00:00 19994330.276000019163 28999999.988000009209 27870000.000000000000 3944558.925000011921 60432.836066338 2024-05-02T20:03:56.131633+00:00 19994330.276999950409 29000000.026000011712 27869999.991999998689 3950718.870999991894 60432.836077808 2024-05-02T20:03:57.122640+00:00 19994330.275000099093 28999999.984999980778 27870000.004000011832 3948270.057000011206 60432.836089468 2024-05-02T20:03:58.130015+00:00 19994330.276999950409 29000000.032000008970 27869999.975999999791 3949172.940999985207 60432.836100938 2024-05-02T20:03:59.121023+00:00 19994330.276000019163 28999999.964000020176 27870000.034000009298 3950761.138999999035 60432.836112597 2024-05-02T20:04:00.128398+00:00 19994330.278000000864 29000000.007999990135 27869999.986000001431 3951918.881000012159 60432.836124257 2024-05-02T20:04:01.135773+00:00 19994330.279000040144 29000000.015000019222 27870000.028999980539 3949669.032000004780 60432.836135726 2024-05-02T20:04:02.126784+00:00 19994330.276999950409 28999999.992999970913 27870000.015999998897 3948459.027999997139 60432.836147386 2024-05-02T20:04:03.134155+00:00 19994330.276999950409 28999999.998000029474 27869999.961999978870 3950944.016999990214 60432.836158874 2024-05-02T20:04:04.126652+00:00 19994330.277000069618 29000000.004000011832 27870000.013000011444 3945776.036000012886 60432.836170516 2024-05-02T20:04:05.132538+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3949362.988999993075 60432.836181991 2024-05-02T20:04:06.124043+00:00 19994330.278999920934 28999999.982999980450 27870000.030000030994 3953159.983999996912 60432.836193645 2024-05-02T20:04:07.130921+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3951242.004000008106 60432.836205115 2024-05-02T20:04:08.121928+00:00 19994330.276999950409 28999999.993999961764 27869999.926999989897 3949117.012999982107 60432.836216774 2024-05-02T20:04:09.129303+00:00 19994330.272999998182 29000000.004000011832 27870000.073000010103 3951710.023000032175 60432.836228244 2024-05-02T20:04:10.120310+00:00 19994330.277000069618 29000000.011000040919 27869999.936999980360 3952905.907000004780 60432.836239904 2024-05-02T20:04:11.127685+00:00 19994330.278999920934 29000000.001999970526 27870000.106000009924 3950447.046000003815 60432.836251563 2024-05-02T20:04:12.135060+00:00 19994330.279000040144 28999999.983000040054 27869999.907000008970 3948703.875000000000 60432.836263033 2024-05-02T20:04:13.126068+00:00 19994330.276000019163 29000000.019999980927 27870000.048000041395 3949364.112999976147 60432.836274693 2024-05-02T20:04:14.133443+00:00 19994330.278000000864 28999999.990000009537 27869999.901999950409 3947880.019999980927 60432.836286162 2024-05-02T20:04:15.124450+00:00 19994330.272999998182 28999999.998000029474 27870000.083999991417 3951168.912999988068 60432.836297822 2024-05-02T20:04:16.131825+00:00 19994330.279000040144 29000000.020999908447 27870000.001999970526 3947911.105000019073 60432.836309292 2024-05-02T20:04:17.122832+00:00 19994330.278999920934 28999999.991000059992 27869999.997000098228 3944231.937000035774 60432.836320952 2024-05-02T20:04:18.130207+00:00 19994330.274000048637 29000000.003999948502 27869999.982999920845 3950139.000000000000 60432.836332422 2024-05-02T20:04:19.121215+00:00 19994330.278999920934 28999999.983000040054 27869999.986000061035 3944150.030999958981 60432.836344081 2024-05-02T20:04:20.128590+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3947090.002000033855 60432.836355551 2024-05-02T20:04:21.119597+00:00 19994330.275000099093 28999999.968000050634 27869999.988999959081 3949104.977999985218 60432.836367210 2024-05-02T20:04:22.126974+00:00 19994330.276000000536 29000000.013999938965 27869999.996000051498 3946514.019999980927 60432.836378870 2024-05-02T20:04:23.134348+00:00 19994330.278999999166 29000000.004999998957 27869999.972999930382 3951169.053000032902 60432.836390340 2024-05-02T20:04:24.125356+00:00 19994330.278000000864 29000000.006000038236 27870000.055000070482 3949413.955999969970 60432.836401999 2024-05-02T20:04:25.132732+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3946685.030000030994 60432.836413469 2024-05-02T20:04:26.123738+00:00 19994330.274999991059 28999999.995000001043 27870000.039999961853 3942746.880999981891 60432.836425128 2024-05-02T20:04:27.131112+00:00 19994330.277000010014 29000000.018999930471 27869999.998999949545 3947241.079999982845 60432.836436599 2024-05-02T20:04:28.122121+00:00 19994330.273999989033 28999999.975000020117 27870000.012000080198 3952346.023000001907 60432.836448258 2024-05-02T20:04:29.129495+00:00 19994330.276000019163 28999999.989999998361 27869999.959999918938 3946127.875000000000 60432.836459728 2024-05-02T20:04:30.120502+00:00 19994330.279999971390 29000000.019999999553 27870000.004000071436 3948518.092999995220 60432.836471387 2024-05-02T20:04:31.127877+00:00 19994330.277000010014 28999999.988999988884 27869999.983999971300 3948362.990000010002 60432.836483047 2024-05-02T20:04:32.135252+00:00 19994330.277000010014 29000000.003000009805 27870000.014000058174 3948858.965000032913 60432.836494517 2024-05-02T20:04:33.126262+00:00 19994330.275999989361 29000000.019000008702 27870000.021999999881 3945269.185000001919 60432.836506176 2024-05-02T20:04:34.133634+00:00 19994330.277000010014 28999999.998999979347 27869999.973999988288 3949362.934999942780 60432.836517646 2024-05-02T20:04:35.124642+00:00 19994330.277000010014 29000000.008999999613 27870000.049000009894 3949866.976999998093 60432.836529306 2024-05-02T20:04:36.132017+00:00 19994330.278999980539 28999999.966000020504 27869999.936999991536 3951069.971000016201 60432.836540776 2024-05-02T20:04:37.123024+00:00 19994330.274999979883 29000000.010999981314 27870000.028000008315 3947092.915000020992 60432.836552435 2024-05-02T20:04:38.130400+00:00 19994330.281000021845 28999999.996999979019 27870000.025999989361 3953735.066999971867 60432.836563905 2024-05-02T20:04:39.121406+00:00 19994330.271000031382 29000000.006000038236 27869999.958000000566 3950340.054000020027 60432.836575564 2024-05-02T20:04:40.128782+00:00 19994330.278000000864 28999999.973999980837 27870000.051999989897 3952067.059000014793 60432.836587040 2024-05-02T20:04:41.120285+00:00 19994330.278999980539 29000000.035000029951 27869999.986999988556 3948055.856999992859 60432.836598694 2024-05-02T20:04:42.127164+00:00 19994330.278000000864 28999999.993999961764 27869999.922000050545 3947961.036000012886 60432.836610354 2024-05-02T20:04:43.134539+00:00 19994330.276000019163 29000000.010000050068 27870000.097999989986 3942726.924999951851 60432.836621829 2024-05-02T20:04:44.126045+00:00 19994330.274999979883 28999999.973999980837 27869999.993999961764 3949795.959000051022 60432.836633483 2024-05-02T20:04:45.132922+00:00 19994330.274999979883 28999999.987999979407 27869999.951000031084 3948827.120000004768 60432.836644959 2024-05-02T20:04:46.124425+00:00 19994330.278000000864 29000000.032000008970 27870000.001999970526 3953459.980999947060 60432.836656612 2024-05-02T20:04:47.131304+00:00 19994330.276000019163 28999999.995999988168 27869999.971000019461 3948571.031000018120 60432.836668088 2024-05-02T20:04:48.122807+00:00 19994330.281999949366 28999999.968000050634 27870000.008999999613 3946940.952000021935 60432.836679747 2024-05-02T20:04:49.130182+00:00 19994330.275000099093 29000000.033999919891 27870000.037999991328 3947553.976999998093 60432.836691217 2024-05-02T20:04:50.121190+00:00 19994330.278000000864 28999999.998000029474 27869999.971000019461 3950541.067999958992 60432.836702877 2024-05-02T20:04:51.128565+00:00 19994330.273999929428 29000000.012000080198 27870000.062000039965 3946751.900000036228 60432.836714347 2024-05-02T20:04:52.119572+00:00 19994330.278000000864 28999999.995999928564 27870000.003999948502 3945630.079999982845 60432.836726006 2024-05-02T20:04:53.126948+00:00 19994330.279000040144 28999999.985000010580 27869999.912000060081 3949643.011000037193 60432.836737660 2024-05-02T20:04:54.133827+00:00 19994330.276000019163 29000000.008000019938 27870000.020999908447 3952054.086999952793 60432.836749136 2024-05-02T20:04:55.125330+00:00 19994330.276999950409 28999999.982999920845 27870000.041000008583 3950365.015000044834 60432.836760790 2024-05-02T20:04:56.132209+00:00 19994330.274000048637 29000000.014000058174 27870000.019000049680 3952424.836999952793 60432.836772265 2024-05-02T20:04:57.123712+00:00 19994330.276999950409 28999999.980000019073 27869999.960999969393 3950427.018999993801 60432.836783919 2024-05-02T20:04:58.130591+00:00 19994330.277000069618 29000000.019999980927 27870000.011999960989 3952585.058000028133 60432.836795395 2024-05-02T20:04:59.122095+00:00 19994330.279999971390 29000000.004999998957 27869999.960000038147 3949205.904999970924 60432.836807054 2024-05-02T20:05:00.129470+00:00 19994330.276999950409 28999999.986999988556 27870000.032999988645 3947888.158000051975 60432.836818524 2024-05-02T20:05:01.120477+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3943931.956999958027 60432.836830183 2024-05-02T20:05:02.127854+00:00 19994330.273999929428 29000000.013000011444 27870000.073000069708 3946843.037999988068 60432.836841837 2024-05-02T20:05:03.134732+00:00 19994330.275000099093 28999999.978000041097 27869999.929999951273 3947163.851000010967 60432.836853313 2024-05-02T20:05:04.126234+00:00 19994330.278999920934 29000000.044000029564 27870000.044000029564 3948181.994000018109 60432.836864972 2024-05-02T20:05:05.133609+00:00 19994330.274999979883 28999999.973999980837 27869999.968999978155 3950579.115999997128 60432.836876442 2024-05-02T20:05:06.124617+00:00 19994330.282000061125 29000000.008999999613 27870000.021999958903 3944629.977999985218 60432.836888102 2024-05-02T20:05:07.131992+00:00 19994330.274999979883 28999999.982000000775 27869999.953999999911 3947707.017000020016 60432.836899572 2024-05-02T20:05:08.122999+00:00 19994330.274999979883 29000000.022999990731 27870000.014000058174 3947021.970000029076 60432.836911231 2024-05-02T20:05:09.130374+00:00 19994330.275000099093 28999999.977000001818 27869999.991999980062 3949782.000999987125 60432.836922701 2024-05-02T20:05:10.121381+00:00 19994330.279999971390 29000000.008999999613 27869999.993000030518 3948739.990000010002 60432.836934361 2024-05-02T20:05:11.128757+00:00 19994330.278000000864 29000000.008000019938 27870000.072000000626 3946315.052999972831 60432.836945831 2024-05-02T20:05:12.119764+00:00 19994330.276999950409 28999999.987999979407 27869999.945999998599 3945944.929000020027 60432.836957490 2024-05-02T20:05:13.127140+00:00 19994330.278000000864 28999999.999000009149 27869999.988000009209 3944379.053999959957 60432.836969149 2024-05-02T20:05:14.134514+00:00 19994330.274000048637 29000000.030999988317 27870000.084999989718 3948322.921999990940 60432.836980625 2024-05-02T20:05:15.126019+00:00 19994330.273999929428 28999999.967999991030 27869999.950999990106 3950936.052000045776 60432.836992279 2024-05-02T20:05:16.132897+00:00 19994330.278000000864 29000000.016000028700 27870000.043000008911 3952338.936999977101 60432.837003754 2024-05-02T20:05:17.124400+00:00 19994330.276999998838 28999999.991000000387 27869999.909000009298 3948694.090000032913 60432.837015408 2024-05-02T20:05:18.131279+00:00 19994330.280999999493 29000000.016999959946 27870000.011999990791 3950905.949000000954 60432.837026884 2024-05-02T20:05:19.122782+00:00 19994330.275999989361 28999999.986000001431 27870000.013999998569 3950152.057999968994 60432.837038537 2024-05-02T20:05:20.129662+00:00 19994330.274000000209 29000000.002000030130 27869999.969999969006 3951939.942000031006 60432.837050013 2024-05-02T20:05:21.121164+00:00 19994330.278999999166 28999999.992999970913 27870000.041000008583 3949432.018000007141 60432.837061673 2024-05-02T20:05:22.128540+00:00 19994330.275000009686 29000000.020000040531 27870000.021000031382 3945493.993999958038 60432.837073143 2024-05-02T20:05:23.119547+00:00 19994330.278000000864 28999999.974999960512 27869999.985000010580 3945775.034000039101 60432.837084802 2024-05-02T20:05:24.126922+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3947007.973999977112 60432.837096456 2024-05-02T20:05:25.133801+00:00 19994330.277000010014 28999999.968000050634 27870000.019999980927 3946327.970000029076 60432.837107932 2024-05-02T20:05:26.125305+00:00 19994330.275999989361 29000000.057999968529 27870000.013999998569 3945548.027999997139 60432.837119585 2024-05-02T20:05:27.132184+00:00 19994330.273999989033 28999999.970999959856 27869999.977000001818 3946296.987999916077 60432.837131061 2024-05-02T20:05:28.123687+00:00 19994330.280000001192 29000000.022999998182 27870000.040000021458 3946525.987000108231 60432.837142715 2024-05-02T20:05:29.130566+00:00 19994330.280000030994 28999999.985000010580 27869999.971999999136 3944465.004999995232 60432.837154191 2024-05-02T20:05:30.122069+00:00 19994330.274999979883 29000000.013000011444 27870000.007999960333 3948047.975999950897 60432.837165850 2024-05-02T20:05:31.129444+00:00 19994330.278999980539 28999999.983000040054 27869999.998000029474 3946575.062000035774 60432.837177320 2024-05-02T20:05:32.120452+00:00 19994330.273999989033 28999999.980000019073 27869999.927999969572 3951958.004999995232 60432.837188980 2024-05-02T20:05:33.127827+00:00 19994330.276000019163 29000000.018000010401 27870000.064000010490 3947821.033999919891 60432.837200449 2024-05-02T20:05:34.118834+00:00 19994330.276000019163 28999999.998999949545 27870000.037000060081 3947026.925999999046 60432.837212109 2024-05-02T20:05:35.126211+00:00 19994330.280999958515 29000000.016000028700 27869999.949999928474 3948821.090000032913 60432.837223763 2024-05-02T20:05:36.133088+00:00 19994330.277000010014 28999999.968999978155 27870000.022000070661 3946605.973999977112 60432.837235238 2024-05-02T20:05:37.124592+00:00 19994330.275000039488 28999999.993000030518 27869999.947999950498 3949315.994000076782 60432.837246898 2024-05-02T20:05:38.131967+00:00 19994330.276999950409 29000000.050999999046 27870000.110000010580 3950918.932999968994 60432.837258368 2024-05-02T20:05:39.122974+00:00 19994330.277000010014 28999999.991999980062 27869999.983000040054 3948405.957999945153 60432.837270027 2024-05-02T20:05:40.130349+00:00 19994330.279000040144 28999999.972999930382 27869999.914999961853 3948045.986999989022 60432.837281497 2024-05-02T20:05:41.121357+00:00 19994330.275999959558 29000000.004000071436 27870000.070999979973 3948533.055000067223 60432.837293156 2024-05-02T20:05:42.128732+00:00 19994330.274999979883 28999999.991999980062 27869999.945999979973 3942465.970999956131 60432.837304627 2024-05-02T20:05:43.119739+00:00 19994330.278000000864 28999999.984999999404 27869999.966000080109 3946844.047000051010 60432.837316286 2024-05-02T20:05:44.127115+00:00 19994330.276000019163 29000000.017999999225 27870000.051999930292 3944730.967000008095 60432.837327762 2024-05-02T20:05:45.118619+00:00 19994330.276000019163 29000000.006000000983 27870000.000000000000 3946019.049000024796 60432.837339415 2024-05-02T20:05:46.125497+00:00 19994330.281999949366 29000000.015999998897 27869999.967000011355 3945774.968999981880 60432.837351075 2024-05-02T20:05:47.132872+00:00 19994330.275000099093 28999999.992999989539 27870000.072000030428 3945615.027999997139 60432.837362545 2024-05-02T20:05:48.123879+00:00 19994330.275999899954 28999999.988000009209 27869999.960000038147 3948273.990999937057 60432.837374204 2024-05-02T20:05:49.131254+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3953670.034000039101 60432.837385674 2024-05-02T20:05:50.122261+00:00 19994330.278000000864 29000000.010000020266 27869999.991000000387 3945451.993999958038 60432.837397334 2024-05-02T20:05:51.129638+00:00 19994330.275000099093 29000000.017999980599 27869999.966000009328 3946807.046000003815 60432.837408804 2024-05-02T20:05:52.120644+00:00 19994330.274999979883 28999999.985000010580 27870000.050999999046 3945658.866999983788 60432.837420463 2024-05-02T20:05:53.128019+00:00 19994330.279999971390 28999999.990000009537 27869999.925000000745 3945460.019000052940 60432.837431933 2024-05-02T20:05:54.119026+00:00 19994330.278000000864 29000000.018000010401 27869999.988000009209 3950441.034000039101 60432.837443592 2024-05-02T20:05:55.126403+00:00 19994330.277000069618 28999999.978999968618 27869999.971999999136 3953269.005999923218 60432.837455252 2024-05-02T20:05:56.133777+00:00 19994330.271999958903 29000000.004000011832 27870000.076999988407 3952801.935999989975 60432.837466722 2024-05-02T20:05:57.124784+00:00 19994330.281000021845 29000000.008999999613 27870000.014999989420 3950995.970000029076 60432.837478382 2024-05-02T20:05:58.132159+00:00 19994330.276000019163 28999999.986000001431 27869999.951000008732 3950803.090999960899 60432.837489857 2024-05-02T20:05:59.123662+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3950318.003000020981 60432.837501511 2024-05-02T20:06:00.130541+00:00 19994330.279999971390 28999999.986999988556 27870000.009999990463 3953762.019000052940 60432.837512987 2024-05-02T20:06:01.122044+00:00 19994330.276000019163 28999999.989999949932 27870000.012000020593 3947176.982999920845 60432.837524640 2024-05-02T20:06:02.128924+00:00 19994330.274999979883 29000000.004000071436 27869999.977000001818 3938774.004000068177 60432.837536116 2024-05-02T20:06:03.120427+00:00 19994330.276999950409 29000000.013999938965 27870000.028999980539 3947981.008999944199 60432.837547775 2024-05-02T20:06:04.127802+00:00 19994330.278000000864 28999999.996000051498 27869999.986000001431 3950769.017000079155 60432.837559246 2024-05-02T20:06:05.118810+00:00 19994330.280000090599 29000000.019000049680 27870000.004999998957 3945843.944999932777 60432.837570905 2024-05-02T20:06:06.126186+00:00 19994330.275999899954 28999999.997999910265 27869999.984000030905 3950211.087000011932 60432.837582558 2024-05-02T20:06:07.133064+00:00 19994330.275000099093 28999999.991000059992 27869999.999000009149 3947912.988000034820 60432.837594034 2024-05-02T20:06:08.124567+00:00 19994330.278000000864 28999999.993999961764 27870000.023999929428 3949237.929000020027 60432.837605694 2024-05-02T20:06:09.131942+00:00 19994330.276999998838 29000000.004000071436 27870000.050999999046 3947021.050999999046 60432.837617164 2024-05-02T20:06:10.122949+00:00 19994330.278999999166 29000000.001999970526 27869999.980000019073 3946087.991999983788 60432.837628823 2024-05-02T20:06:11.130325+00:00 19994330.276999998838 28999999.995999928564 27869999.953999999911 3950345.911000012886 60432.837640293 2024-05-02T20:06:12.121332+00:00 19994330.276000000536 28999999.989000078291 27869999.986999988556 3951956.038999915123 60432.837651953 2024-05-02T20:06:13.128707+00:00 19994330.278999999166 29000000.003999948502 27870000.025000099093 3949425.981000065804 60432.837663428 2024-05-02T20:06:14.120211+00:00 19994330.271999999881 28999999.988000039011 27869999.960999969393 3948707.031000018120 60432.837675082 2024-05-02T20:06:15.127091+00:00 19994330.278000000864 29000000.019999980927 27870000.080000039190 3950608.965999960899 60432.837686558 2024-05-02T20:06:16.118592+00:00 19994330.278000000864 29000000.014000058174 27869999.966999888420 3950827.072999954224 60432.837698211 2024-05-02T20:06:17.125472+00:00 19994330.277000010014 28999999.998999949545 27870000.003000020981 3944473.924000024796 60432.837709871 2024-05-02T20:06:18.132847+00:00 19994330.278999980539 28999999.980999950320 27870000.004000071436 3950480.006000041962 60432.837721341 2024-05-02T20:06:19.123854+00:00 19994330.275000009686 29000000.011000040919 27870000.000999931246 3946595.100000023842 60432.837733001 2024-05-02T20:06:20.131229+00:00 19994330.275000009686 28999999.993999961764 27869999.973000049591 3950880.987999916077 60432.837744476 2024-05-02T20:06:21.122733+00:00 19994330.275999989361 28999999.999000001699 27870000.009999990463 3948135.869000076782 60432.837756130 2024-05-02T20:06:22.129612+00:00 19994330.283000018448 29000000.017999999225 27870000.072000030428 3947237.067000031006 60432.837767606 2024-05-02T20:06:23.121115+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3948123.044999957085 60432.837779259 2024-05-02T20:06:24.127995+00:00 19994330.276000019163 29000000.011000011116 27870000.026000019163 3947376.953999996185 60432.837790735 2024-05-02T20:06:25.119497+00:00 19994330.275999959558 28999999.978999998420 27869999.906999949366 3941752.014999986161 60432.837802394 2024-05-02T20:06:26.126875+00:00 19994330.275000039488 28999999.991000000387 27870000.075000051409 3942165.064000010025 60432.837813864 2024-05-02T20:06:27.117880+00:00 19994330.277000010014 29000000.007999990135 27869999.952999949455 3948072.937999964226 60432.837825524 2024-05-02T20:06:28.125255+00:00 19994330.278000000864 29000000.001000020653 27869999.958999998868 3951130.976000071038 60432.837837177 2024-05-02T20:06:29.132135+00:00 19994330.279999971390 28999999.981999959797 27870000.022999998182 3943432.011999965180 60432.837848653 2024-05-02T20:06:30.123637+00:00 19994330.274999979883 29000000.012000020593 27869999.975999999791 3953387.978000044823 60432.837860307 2024-05-02T20:06:31.130516+00:00 19994330.277000010014 28999999.995999988168 27870000.017000000924 3948582.029999970924 60432.837871782 2024-05-02T20:06:32.122019+00:00 19994330.274000048637 29000000.008999999613 27870000.000000000000 3947371.037999988068 60432.837883442 2024-05-02T20:06:33.129395+00:00 19994330.278999980539 29000000.013999998569 27870000.039000000805 3948833.950999975204 60432.837894912 2024-05-02T20:06:34.120402+00:00 19994330.282000008970 28999999.968999978155 27869999.984000001103 3947662.041000009049 60432.837906572 2024-05-02T20:06:35.127777+00:00 19994330.273999989033 29000000.011000040919 27869999.986000001431 3947900.047000051010 60432.837918041 2024-05-02T20:06:36.118786+00:00 19994330.274999979883 28999999.985000010580 27869999.988999988884 3945467.969999908935 60432.837929701 2024-05-02T20:06:37.126160+00:00 19994330.279999971390 29000000.016999959946 27870000.039000000805 3951041.984000086784 60432.837941355 2024-05-02T20:06:38.133039+00:00 19994330.275000099093 29000000.028000060469 27869999.955999970436 3945411.967999935150 60432.837952830 2024-05-02T20:06:39.124542+00:00 19994330.274999979883 28999999.970999959856 27870000.063000019640 3947996.039000033867 60432.837964484 2024-05-02T20:06:40.131421+00:00 19994330.281000021845 28999999.996000051498 27869999.930999990553 3948701.970000029076 60432.837975960 2024-05-02T20:06:41.122925+00:00 19994330.278999920934 29000000.011999960989 27870000.008000019938 3948426.061999917030 60432.837987613 2024-05-02T20:06:42.129804+00:00 19994330.274000048637 29000000.003999948502 27870000.032000008970 3945547.943000078201 60432.837999089 2024-05-02T20:06:43.121307+00:00 19994330.274999979883 28999999.983000040054 27869999.969999969006 3943725.990999937057 60432.838010743 2024-05-02T20:06:44.128186+00:00 19994330.278000000864 29000000.001999970526 27869999.992000039667 3951907.009999989998 60432.838022219 2024-05-02T20:06:45.119689+00:00 19994330.276000019163 29000000.003000020981 27870000.015999969095 3945597.973000050057 60432.838033872 2024-05-02T20:06:46.126570+00:00 19994330.276999950409 29000000.001999970526 27870000.008000019938 3947813.050999999046 60432.838045348 2024-05-02T20:06:47.118071+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3950213.983999968041 60432.838057002 2024-05-02T20:06:48.124951+00:00 19994330.277000069618 29000000.029000040144 27869999.986999988556 3942902.026000022888 60432.838068661 2024-05-02T20:06:49.132326+00:00 19994330.274999979883 28999999.973999980837 27870000.046000000089 3950676.983999968041 60432.838080137 2024-05-02T20:06:50.123829+00:00 19994330.276999950409 29000000.018000010401 27869999.881000038236 3946232.004000068177 60432.838091791 2024-05-02T20:06:51.130709+00:00 19994330.280000090599 29000000.005999919027 27870000.141000028700 3949640.990999937057 60432.838103266 2024-05-02T20:06:52.122211+00:00 19994330.275999899954 28999999.994000080973 27869999.937999960035 3951301.958000063896 60432.838114920 2024-05-02T20:06:53.129092+00:00 19994330.279000040144 29000000.008999940008 27870000.036000009626 3946571.065999985207 60432.838126396 2024-05-02T20:06:54.120594+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3947222.921000003815 60432.838138055 2024-05-02T20:06:55.127970+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3946379.070999979973 60432.838149525 2024-05-02T20:06:56.118976+00:00 19994330.280000090599 28999999.983999971300 27869999.973999980837 3949929.949000000954 60432.838161184 2024-05-02T20:06:57.126352+00:00 19994330.274999979883 28999999.991000059992 27869999.956000089645 3947144.072999954224 60432.838172655 2024-05-02T20:06:58.117359+00:00 19994330.276999950409 29000000.002000000328 27870000.085999969393 3948057.979000092018 60432.838184314 2024-05-02T20:06:59.124734+00:00 19994330.280000090599 29000000.016000010073 27870000.049000021070 3949701.975999950897 60432.838195974 2024-05-02T20:07:00.132109+00:00 19994330.274999979883 29000000.013000000268 27869999.911999940872 3949182.942999958992 60432.838207443 2024-05-02T20:07:01.123117+00:00 19994330.276000019163 28999999.975999999791 27870000.011000040919 3947913.088000059128 60432.838219103 2024-05-02T20:07:02.130491+00:00 19994330.275999899954 28999999.993999991566 27870000.036999940872 3948649.954999924172 60432.838230573 2024-05-02T20:07:03.121498+00:00 19994330.278999999166 29000000.017000019550 27869999.944000009447 3948328.984000086784 60432.838242232 2024-05-02T20:07:04.128874+00:00 19994330.276999998838 28999999.986999988556 27870000.013000011444 3943773.962999939919 60432.838253702 2024-05-02T20:07:05.119881+00:00 19994330.278000000864 29000000.009999990463 27870000.035000089556 3942757.111000061035 60432.838265362 2024-05-02T20:07:06.127257+00:00 19994330.278000008315 28999999.978000018746 27869999.971999999136 3941795.865999937057 60432.838276832 2024-05-02T20:07:07.118263+00:00 19994330.272999990731 29000000.022999998182 27870000.024999998510 3952036.134999989998 60432.838288491 2024-05-02T20:07:08.125639+00:00 19994330.276000011712 28999999.983999971300 27870000.004000011832 3945450.023000001907 60432.838300145 2024-05-02T20:07:09.132518+00:00 19994330.282000008970 29000000.011000040919 27869999.980999991298 3947416.943000078201 60432.838311621 2024-05-02T20:07:10.124021+00:00 19994330.278000000864 28999999.986999988556 27870000.019999999553 3945994.023999928962 60432.838323280 2024-05-02T20:07:11.131397+00:00 19994330.273999989033 29000000.018000010401 27869999.969000011683 3951692.907999991905 60432.838334750 2024-05-02T20:07:12.122403+00:00 19994330.275000009686 29000000.003000020981 27870000.037999991328 3945674.018000007141 60432.838346410 2024-05-02T20:07:13.129779+00:00 19994330.278000000864 28999999.992999970913 27869999.981999989599 3948135.991999983788 60432.838357879 2024-05-02T20:07:14.120786+00:00 19994330.275000009686 29000000.000000000000 27869999.964999999851 3947622.077000021935 60432.838369539 2024-05-02T20:07:15.128161+00:00 19994330.279000010341 29000000.006000038236 27870000.043000008911 3950391.940000057220 60432.838381009 2024-05-02T20:07:16.119168+00:00 19994330.278999980539 28999999.974999900907 27869999.985000010580 3949053.965999960899 60432.838392668 2024-05-02T20:07:17.126545+00:00 19994330.278000000864 29000000.033000111580 27870000.022999998182 3947555.072999954224 60432.838404139 2024-05-02T20:07:18.117551+00:00 19994330.277000010014 28999999.992999911308 27870000.019999980927 3945701.953000069130 60432.838415798 2024-05-02T20:07:19.124928+00:00 19994330.272000011057 28999999.986000061035 27869999.958000000566 3947927.023000001907 60432.838427451 2024-05-02T20:07:20.131805+00:00 19994330.280999958515 29000000.026000019163 27870000.018000010401 3948274.914999961853 60432.838438927 2024-05-02T20:07:21.123308+00:00 19994330.277000010014 28999999.945999979973 27869999.972999989986 3948809.172000051010 60432.838450586 2024-05-02T20:07:22.130683+00:00 19994330.276000019163 29000000.037999991328 27870000.014999989420 3952317.853999971878 60432.838462057 2024-05-02T20:07:23.121691+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3948755.027999997139 60432.838473710 2024-05-02T20:07:24.128570+00:00 19994330.274999979883 29000000.001000050455 27870000.036000009626 3951431.763000010978 60432.838485186 2024-05-02T20:07:25.120074+00:00 19994330.276000019163 29000000.001999970526 27869999.944000009447 3946833.327000021935 60432.838496845 2024-05-02T20:07:26.127449+00:00 19994330.277000010014 28999999.995999928564 27870000.044000029564 3946630.990999937057 60432.838508315 2024-05-02T20:07:27.118455+00:00 19994330.278999980539 29000000.006000038236 27869999.989999890327 3946759.947000027169 60432.838519975 2024-05-02T20:07:28.125831+00:00 19994330.278999980539 28999999.980000019073 27870000.020000100136 3951533.847000002861 60432.838531445 2024-05-02T20:07:29.116838+00:00 19994330.275000039488 29000000.031000021845 27869999.993999961764 3951737.100999950897 60432.838543104 2024-05-02T20:07:30.124213+00:00 19994330.276000019163 28999999.980000019073 27870000.026999950409 3947600.058000088204 60432.838554758 2024-05-02T20:07:31.131093+00:00 19994330.274999979883 29000000.005999919027 27869999.979000091553 3946978.013000010978 60432.838566234 2024-05-02T20:07:32.122595+00:00 19994330.279999971390 28999999.977000001818 27869999.973999980837 3946626.972000002861 60432.838577888 2024-05-02T20:07:33.129475+00:00 19994330.276000019163 29000000.037999991328 27870000.056999921799 3947236.044999957085 60432.838589363 2024-05-02T20:07:34.120978+00:00 19994330.278000000864 28999999.981000069529 27869999.978000041097 3947092.950999999885 60432.838601017 2024-05-02T20:07:35.127857+00:00 19994330.279000040144 29000000.000999998301 27870000.037999991328 3945494.988000000827 60432.838612493 2024-05-02T20:07:36.119361+00:00 19994330.274999979883 28999999.989000011235 27869999.902000069618 3951650.126999999862 60432.838624152 2024-05-02T20:07:37.126738+00:00 19994330.278999920934 29000000.018999990076 27870000.047999981791 3946190.893999998923 60432.838635622 2024-05-02T20:07:38.117742+00:00 19994330.272000070661 28999999.983000010252 27870000.004999998957 3949081.066999997944 60432.838647281 2024-05-02T20:07:39.125118+00:00 19994330.281000021845 29000000.014999989420 27869999.980999950320 3946457.038000002969 60432.838658935 2024-05-02T20:07:40.131997+00:00 19994330.278999920934 29000000.002999991179 27870000.014000058174 3947945.833000001032 60432.838670411 2024-05-02T20:07:41.123500+00:00 19994330.272999998182 28999999.978999998420 27870000.005999919027 3943769.046000000089 60432.838682065 2024-05-02T20:07:42.130379+00:00 19994330.279999971390 29000000.017000019550 27869999.976000070572 3947932.104999997187 60432.838693541 2024-05-02T20:07:43.121883+00:00 19994330.274000048637 29000000.000999990851 27870000.023999929428 3949376.910999997985 60432.838705194 2024-05-02T20:07:44.128762+00:00 19994330.276000019163 28999999.985000010580 27869999.999000068754 3948266.051000006031 60432.838716670 2024-05-02T20:07:45.120265+00:00 19994330.278999920934 28999999.994000021368 27869999.977000001818 3953351.886999994982 60432.838728329 2024-05-02T20:07:46.127640+00:00 19994330.278000000864 29000000.003999948502 27869999.975999999791 3945870.196000001859 60432.838739799 2024-05-02T20:07:47.118647+00:00 19994330.277000069618 29000000.016000028700 27870000.041000008583 3942325.975000001024 60432.838751459 2024-05-02T20:07:48.126023+00:00 19994330.273999929428 29000000.001999970526 27869999.962000001222 3948325.909000001848 60432.838762929 2024-05-02T20:07:49.117030+00:00 19994330.280000090599 29000000.000000000000 27870000.024000000209 3950689.121999993920 60432.838774588 2024-05-02T20:07:50.124405+00:00 19994330.278000000864 28999999.990000009537 27869999.974000010639 3947064.831000008155 60432.838786242 2024-05-02T20:07:51.131284+00:00 19994330.276000019163 28999999.994000021368 27870000.041999999434 3948602.105999990832 60432.838797717 2024-05-02T20:07:52.122788+00:00 19994330.276999950409 29000000.016000028700 27869999.964999999851 3952057.887999997009 60432.838809377 2024-05-02T20:07:53.130163+00:00 19994330.276000019163 28999999.997999910265 27870000.015999969095 3948066.014000013005 60432.838820847 2024-05-02T20:07:54.121169+00:00 19994330.274999979883 29000000.004000071436 27870000.013000041246 3946478.085999995004 60432.838832506 2024-05-02T20:07:55.128546+00:00 19994330.276000019163 28999999.998000029474 27870000.063999950886 3950341.896999999881 60432.838843976 2024-05-02T20:07:56.119552+00:00 19994330.278999920934 28999999.981999989599 27869999.927000049502 3948417.060000001919 60432.838855636 2024-05-02T20:07:57.126928+00:00 19994330.278000000864 29000000.018999930471 27870000.017999950796 3948737.035999997985 60432.838867106 2024-05-02T20:07:58.117934+00:00 19994330.278000000864 28999999.986000061035 27870000.037000000477 3945243.929999991786 60432.838878765 2024-05-02T20:07:59.125311+00:00 19994330.276999998838 29000000.021999958903 27869999.992000039667 3951251.991999999154 60432.838890235 2024-05-02T20:08:00.116317+00:00 19994330.276999998838 28999999.996000051498 27869999.977999988943 3951845.046000003815 60432.838901895 2024-05-02T20:08:01.123693+00:00 19994330.275000009686 29000000.028999920934 27870000.077000018209 3948148.997999995947 60432.838913548 2024-05-02T20:08:02.130571+00:00 19994330.277000010014 28999999.945000048727 27869999.885999981314 3950461.001000002027 60432.838925024 2024-05-02T20:08:03.122074+00:00 19994330.280000001192 29000000.009999990463 27870000.012000020593 3944752.953000009060 60432.838936684 2024-05-02T20:08:04.129450+00:00 19994330.275999989361 29000000.013999938965 27869999.969999969006 3944877.038000002969 60432.838948153 2024-05-02T20:08:05.120457+00:00 19994330.277000010014 28999999.999000068754 27870000.075999978930 3947517.943999990821 60432.838959813 2024-05-02T20:08:06.127832+00:00 19994330.272999968380 28999999.995999928564 27869999.971999999136 3950011.063000007998 60432.838971283 2024-05-02T20:08:07.118839+00:00 19994330.278000030667 29000000.010000109673 27870000.007000088692 3950909.934999987017 60432.838982943 2024-05-02T20:08:08.126215+00:00 19994330.279999971390 28999999.970999959856 27869999.971999879926 3947738.094000012148 60432.838994418 2024-05-02T20:08:09.117719+00:00 19994330.276000019163 29000000.018999930471 27870000.022999998182 3946929.914000004996 60432.839006072 2024-05-02T20:08:10.124597+00:00 19994330.278999980539 29000000.002000089735 27870000.000000000000 3954969.956999986898 60432.839017548 2024-05-02T20:08:11.116100+00:00 19994330.276000019163 29000000.014999989420 27870000.022000070661 3955270.050999999046 60432.839029201 2024-05-02T20:08:12.122979+00:00 19994330.273999989033 28999999.964999999851 27869999.980999950320 3950703.990000010002 60432.839040861 2024-05-02T20:08:13.130354+00:00 19994330.273999989033 28999999.991000000387 27869999.980000019073 3944544.000000000000 60432.839052336 2024-05-02T20:08:14.121858+00:00 19994330.283999979496 29000000.011999990791 27870000.021000031382 3947146.067000002135 60432.839063990 2024-05-02T20:08:15.128737+00:00 19994330.276000019163 28999999.999000009149 27870000.011000040919 3948295.998999983072 60432.839075466 2024-05-02T20:08:16.120240+00:00 19994330.276000019163 28999999.989999979734 27869999.921999931335 3950466.041999996174 60432.839087125 2024-05-02T20:08:17.127615+00:00 19994330.277000010014 29000000.018000010401 27870000.055000070482 3953843.016000003088 60432.839098595 2024-05-02T20:08:18.118622+00:00 19994330.276999950409 28999999.986000001431 27869999.984999898821 3947452.895000011194 60432.839110255 2024-05-02T20:08:19.126000+00:00 19994330.274000048637 28999999.999000009149 27869999.993000030518 3949753.046999990940 60432.839121724 2024-05-02T20:08:20.117005+00:00 19994330.278000000864 29000000.020999971777 27870000.047000050545 3948442.016000003088 60432.839133384 2024-05-02T20:08:21.124380+00:00 19994330.279999971390 28999999.998000029474 27870000.021999958903 3947983.946000009775 60432.839145038 2024-05-02T20:08:22.131259+00:00 19994330.280000030994 29000000.004999998957 27869999.983999971300 3946799.025000005960 60432.839156508 2024-05-02T20:08:23.122266+00:00 19994330.275999959558 28999999.986000001431 27869999.973000049591 3953639.974999994040 60432.839168167 2024-05-02T20:08:24.129643+00:00 19994330.272999998182 29000000.010999981314 27869999.997000001371 3947006.006000012159 60432.839179637 2024-05-02T20:08:25.120649+00:00 19994330.278000000864 28999999.982000049204 27870000.014000009745 3947362.109999984968 60432.839191297 2024-05-02T20:08:26.128025+00:00 19994330.279000040144 29000000.023999989033 27870000.011999990791 3949855.891000003088 60432.839202772 2024-05-02T20:08:27.119527+00:00 19994330.273999929428 29000000.015999969095 27869999.997999999672 3951227.981000006199 60432.839214426 2024-05-02T20:08:28.126408+00:00 19994330.279000040144 28999999.981000009924 27870000.000000000000 3949042.009999989998 60432.839225902 2024-05-02T20:08:29.117909+00:00 19994330.276000019163 28999999.993999961764 27869999.992000009865 3953303.048000007868 60432.839237555 2024-05-02T20:08:30.124789+00:00 19994330.273999929428 28999999.991000059992 27869999.974999990314 3945942.969999998808 60432.839249031 2024-05-02T20:08:31.116292+00:00 19994330.278000000864 28999999.998000029474 27869999.988999988884 3947334.048000007868 60432.839260685 2024-05-02T20:08:32.123172+00:00 19994330.278000000864 29000000.015999909490 27870000.069999989122 3950523.972999989986 60432.839272344 2024-05-02T20:08:33.130546+00:00 19994330.281000021845 28999999.980000019073 27869999.954999979585 3947410.990000010002 60432.839283814 2024-05-02T20:08:34.121553+00:00 19994330.274999979883 29000000.000000000000 27869999.982000049204 3953789.956999986898 60432.839295474 2024-05-02T20:08:35.128929+00:00 19994330.274000048637 29000000.016000028700 27869999.979999959469 3950086.078999996185 60432.839306944 2024-05-02T20:08:36.119936+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3949180.937999994028 60432.839318603 2024-05-02T20:08:37.127311+00:00 19994330.276000019163 28999999.980000019073 27870000.021000031382 3949292.008000016212 60432.839330079 2024-05-02T20:08:38.118814+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3951079.002999991179 60432.839341733 2024-05-02T20:08:39.125694+00:00 19994330.279999971390 28999999.993000030518 27870000.018000010401 3959447.060999989975 60432.839353203 2024-05-02T20:08:40.116701+00:00 19994330.274000048637 29000000.001999970526 27869999.967999991030 3953204.034000008833 60432.839364862 2024-05-02T20:08:41.124076+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3950363.937999994028 60432.839376521 2024-05-02T20:08:42.131452+00:00 19994330.276000019163 28999999.977000001818 27869999.971000019461 3945320.997000039089 60432.839387991 2024-05-02T20:08:43.122458+00:00 19994330.278000000864 29000000.012000080198 27870000.072999950498 3949733.921999990940 60432.839399651 2024-05-02T20:08:44.129833+00:00 19994330.278000000864 29000000.008000019938 27870000.010000109673 3948386.072999954224 60432.839411121 2024-05-02T20:08:45.120841+00:00 19994330.275999899954 28999999.996999979019 27869999.924999948591 3952278.922000051010 60432.839422780 2024-05-02T20:08:46.128216+00:00 19994330.278000000864 29000000.011999960989 27870000.059999939054 3946755.099999963772 60432.839434256 2024-05-02T20:08:47.119720+00:00 19994330.277000069618 28999999.991000059992 27869999.977000001818 3945807.975000023842 60432.839445909 2024-05-02T20:08:48.126598+00:00 19994330.274999979883 29000000.032999988645 27870000.037000060081 3947665.986000000965 60432.839457385 2024-05-02T20:08:49.118101+00:00 19994330.276999950409 28999999.964000001550 27870000.003999948502 3951282.905999958981 60432.839469039 2024-05-02T20:08:50.124981+00:00 19994330.276999998838 28999999.988999988884 27869999.940999981016 3945645.110000013839 60432.839480515 2024-05-02T20:08:51.116484+00:00 19994330.280000001192 29000000.033000010997 27870000.041000008583 3950656.957000017166 60432.839492174 2024-05-02T20:08:52.123859+00:00 19994330.274000000209 28999999.973999988288 27869999.925000071526 3950827.101000010967 60432.839503828 2024-05-02T20:08:53.130738+00:00 19994330.278000000864 29000000.006000008434 27870000.093999978155 3950982.879000008106 60432.839515304 2024-05-02T20:08:54.122241+00:00 19994330.276999998838 28999999.981999989599 27869999.949000000954 3947092.091999948025 60432.839526957 2024-05-02T20:08:55.129120+00:00 19994330.278000000864 29000000.027000010014 27870000.024000048637 3947316.902000010014 60432.839538433 2024-05-02T20:08:56.120624+00:00 19994330.276999998838 29000000.012999981642 27870000.008999940008 3949332.978000044823 60432.839550087 2024-05-02T20:08:57.127504+00:00 19994330.277000010014 28999999.970999989659 27869999.970999959856 3948341.066999971867 60432.839561563 2024-05-02T20:08:58.119006+00:00 19994330.278000000864 29000000.022000011057 27870000.006000038236 3953270.991999983788 60432.839573222 2024-05-02T20:08:59.126388+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3951985.011000037193 60432.839584692 2024-05-02T20:09:00.117389+00:00 19994330.272999998182 29000000.002000030130 27870000.015000101179 3949237.986000000965 60432.839596346 2024-05-02T20:09:01.124268+00:00 19994330.279000010341 29000000.001999970526 27870000.043999910355 3948304.007999957073 60432.839607821 2024-05-02T20:09:02.115771+00:00 19994330.275999989361 29000000.007000029087 27869999.949999999255 3946182.967000008095 60432.839619481 2024-05-02T20:09:03.123147+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3951113.984000027180 60432.839631135 2024-05-02T20:09:04.130025+00:00 19994330.278999980539 29000000.037000000477 27870000.085000000894 3948825.015999972820 60432.839642610 2024-05-02T20:09:05.121529+00:00 19994330.274999979883 28999999.988999959081 27869999.949000000954 3947775.171999990940 60432.839654264 2024-05-02T20:09:06.128408+00:00 19994330.277000010014 28999999.976000070572 27869999.982000008225 3951568.890000044834 60432.839665740 2024-05-02T20:09:07.119911+00:00 19994330.277000010014 29000000.000999931246 27869999.962999999523 3953331.995999991894 60432.839677393 2024-05-02T20:09:08.126790+00:00 19994330.280000030994 29000000.014000058174 27870000.060999989510 3948851.948000013828 60432.839688869 2024-05-02T20:09:09.118294+00:00 19994330.276999950409 28999999.980000019073 27869999.997000008821 3947164.001999973785 60432.839700523 2024-05-02T20:09:10.125173+00:00 19994330.277000010014 29000000.005999919027 27869999.986999988556 3952649.972000002861 60432.839711999 2024-05-02T20:09:11.116676+00:00 19994330.272999998182 29000000.006000038236 27869999.986000001431 3952713.068000019062 60432.839723652 2024-05-02T20:09:12.123555+00:00 19994330.281000021845 28999999.991999980062 27870000.065999981016 3948862.028999983799 60432.839735311 2024-05-02T20:09:13.130930+00:00 19994330.272999998182 29000000.021000031382 27869999.923000041395 3952090.078000009060 60432.839746782 2024-05-02T20:09:14.121937+00:00 19994330.277000010014 28999999.995999928564 27870000.039999961853 3951555.916000009049 60432.839758441 2024-05-02T20:09:15.129313+00:00 19994330.278999980539 29000000.004000071436 27869999.994000021368 3948001.958000003826 60432.839769911 2024-05-02T20:09:16.120320+00:00 19994330.277000010014 28999999.980999950320 27869999.934999998659 3947942.019999980927 60432.839781571 2024-05-02T20:09:17.127695+00:00 19994330.276000019163 29000000.017000079155 27870000.085999969393 3948469.036000012886 60432.839793040 2024-05-02T20:09:18.118702+00:00 19994330.276999950409 28999999.992999911308 27869999.937000039965 3949533.986000000965 60432.839804700 2024-05-02T20:09:19.126081+00:00 19994330.279000040144 28999999.984000090510 27870000.064000010490 3952403.910999954212 60432.839816170 2024-05-02T20:09:20.117085+00:00 19994330.276999950409 29000000.014999989420 27869999.927999969572 3950840.029000043869 60432.839827830 2024-05-02T20:09:21.124460+00:00 19994330.276000019163 28999999.997999910265 27869999.959999978542 3947911.946999967098 60432.839839299 2024-05-02T20:09:22.115467+00:00 19994330.274999979883 28999999.999000068754 27870000.058000091463 3942936.164000033867 60432.839850959 2024-05-02T20:09:23.122842+00:00 19994330.281000021845 28999999.993000030518 27870000.003999948502 3948820.960999966133 60432.839862618 2024-05-02T20:09:24.130217+00:00 19994330.272999998182 29000000.008999940008 27870000.026999950409 3949405.039000033867 60432.839874088 2024-05-02T20:09:25.121225+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3947198.856999992859 60432.839885748 2024-05-02T20:09:26.128600+00:00 19994330.276999950409 28999999.969999998808 27869999.955000039190 3950932.095999956131 60432.839897223 2024-05-02T20:09:27.120103+00:00 19994330.279000040144 29000000.039000000805 27870000.042999979109 3950367.993000030983 60432.839908877 2024-05-02T20:09:28.126983+00:00 19994330.276000019163 28999999.973999988288 27869999.937000039965 3946599.969999969006 60432.839920353 2024-05-02T20:09:29.118485+00:00 19994330.276000019163 28999999.994000021368 27869999.977999929339 3943220.066000043880 60432.839932007 2024-05-02T20:09:30.125364+00:00 19994330.279999971390 29000000.021000001580 27870000.090999960899 3953246.999000012875 60432.839943483 2024-05-02T20:09:31.116867+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3947224.902999997139 60432.839955136 2024-05-02T20:09:32.123747+00:00 19994330.278000000864 28999999.995000001043 27870000.030000090599 3948575.106999992859 60432.839966612 2024-05-02T20:09:33.115250+00:00 19994330.278000000864 29000000.020000010729 27869999.985000010580 3950491.912000000011 60432.839978271 2024-05-02T20:09:34.122625+00:00 19994330.274999979883 28999999.999000009149 27870000.008999940008 3951397.075999975204 60432.839989925 2024-05-02T20:09:35.129505+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3955510.934000014793 60432.840001401 2024-05-02T20:09:36.121008+00:00 19994330.277000069618 29000000.000999990851 27870000.008000019938 3947709.080999969970 60432.840013054 2024-05-02T20:09:37.127887+00:00 19994330.278000000864 28999999.994000021368 27869999.942999958992 3949472.907999991905 60432.840024530 2024-05-02T20:09:38.119390+00:00 19994330.279999971390 29000000.013999998569 27870000.001999970526 3946836.096000016201 60432.840036189 2024-05-02T20:09:39.126767+00:00 19994330.274999979883 28999999.973999980837 27869999.989000078291 3949411.953000009060 60432.840047659 2024-05-02T20:09:40.117772+00:00 19994330.277000069618 29000000.021000031382 27870000.026999950409 3946162.060999989975 60432.840059313 2024-05-02T20:09:41.124652+00:00 19994330.278999920934 28999999.996999979019 27870000.010000001639 3947613.935999989975 60432.840070789 2024-05-02T20:09:42.116155+00:00 19994330.274000048637 28999999.986000001431 27869999.996000010520 3947843.004000008106 60432.840082448 2024-05-02T20:09:43.123530+00:00 19994330.278000000864 29000000.008999999613 27870000.006999999285 3949324.925999999046 60432.840093918 2024-05-02T20:09:44.114539+00:00 19994330.278999999166 28999999.985000010580 27870000.043000001460 3949226.972999989986 60432.840105578 2024-05-02T20:09:45.121913+00:00 19994330.274000000209 29000000.014999989420 27869999.959000010043 3947348.064999998081 60432.840117231 2024-05-02T20:09:46.128791+00:00 19994330.278000000864 29000000.008000019938 27869999.928999990225 3950758.013000010978 60432.840128707 2024-05-02T20:09:47.120295+00:00 19994330.274000000209 28999999.995000001043 27870000.059999998659 3946854.044000030030 60432.840140366 2024-05-02T20:09:48.127670+00:00 19994330.278999999166 29000000.003999948502 27869999.937999989837 3951767.899999976158 60432.840151837 2024-05-02T20:09:49.118677+00:00 19994330.278000000864 29000000.007000088692 27870000.072000000626 3953865.019999980927 60432.840163496 2024-05-02T20:09:50.126053+00:00 19994330.277000010014 29000000.002999901772 27869999.956000030041 3946851.042000054847 60432.840174966 2024-05-02T20:09:51.117060+00:00 19994330.278000000864 28999999.971000079066 27870000.012999951839 3945937.924999951851 60432.840186625 2024-05-02T20:09:52.124435+00:00 19994330.276999980211 29000000.016999959946 27869999.943000018597 3944230.064000010025 60432.840198095 2024-05-02T20:09:53.115442+00:00 19994330.274000018835 29000000.011000040919 27870000.106999989599 3946793.006000041962 60432.840209755 2024-05-02T20:09:54.122817+00:00 19994330.276999980211 28999999.990999940783 27869999.944000009447 3946619.945999979973 60432.840221414 2024-05-02T20:09:55.130192+00:00 19994330.281000021845 28999999.975000020117 27870000.040000021458 3952700.078999996185 60432.840232885 2024-05-02T20:09:56.121200+00:00 19994330.275999989361 29000000.021000031382 27869999.990000009537 3950651.036000012886 60432.840244544 2024-05-02T20:09:57.128575+00:00 19994330.276999980211 29000000.011000040919 27870000.024999979883 3945361.965000032913 60432.840256014 2024-05-02T20:09:58.119582+00:00 19994330.276000019163 28999999.972999930382 27869999.996999979019 3948906.950999975204 60432.840267673 2024-05-02T20:09:59.126957+00:00 19994330.273999989033 29000000.034000039101 27870000.008000079542 3947989.993999958038 60432.840279143 2024-05-02T20:10:00.117964+00:00 19994330.281000021845 28999999.967000011355 27869999.937999960035 3948766.075999975204 60432.840290803 2024-05-02T20:10:01.125340+00:00 19994330.273999989033 29000000.003999948502 27870000.087999939919 3946638.930000067223 60432.840302273 2024-05-02T20:10:02.116347+00:00 19994330.282999988645 29000000.014000058174 27869999.949000000954 3951026.027999997139 60432.840313932 2024-05-02T20:10:03.123722+00:00 19994330.276000019163 28999999.997999999672 27869999.966000080109 3948004.952000021935 60432.840325408 2024-05-02T20:10:04.115225+00:00 19994330.273999989033 28999999.986999999732 27869999.987999919802 3951542.991999983788 60432.840337061 2024-05-02T20:10:05.122104+00:00 19994330.274999979883 29000000.010000009090 27870000.021000031382 3946278.051999927033 60432.840348721 2024-05-02T20:10:06.129480+00:00 19994330.280000030994 28999999.984000008553 27870000.006000038236 3946606.003000020981 60432.840360191 2024-05-02T20:10:07.120487+00:00 19994330.277000010014 29000000.018999990076 27870000.033999919891 3950532.009999989998 60432.840371850 2024-05-02T20:10:08.127862+00:00 19994330.278999980539 28999999.993999991566 27869999.953000068665 3950791.091000080109 60432.840383326 2024-05-02T20:10:09.119366+00:00 19994330.276000019163 29000000.008000019938 27870000.069000009447 3947913.809999942780 60432.840394980 2024-05-02T20:10:10.126246+00:00 19994330.274999979883 28999999.989999979734 27869999.881000038236 3947822.055999993812 60432.840406456 2024-05-02T20:10:11.117747+00:00 19994330.276000019163 28999999.999000009149 27870000.015999909490 3947582.976000071038 60432.840418109 2024-05-02T20:10:12.124627+00:00 19994330.276999950409 28999999.976000010967 27870000.047000050545 3950461.091999887954 60432.840429585 2024-05-02T20:10:13.116131+00:00 19994330.279999971390 29000000.000999990851 27869999.929999951273 3948876.911000012886 60432.840441244 2024-05-02T20:10:14.123505+00:00 19994330.278000000864 29000000.052999969572 27870000.039000030607 3954613.991000055801 60432.840452714 2024-05-02T20:10:15.114512+00:00 19994330.275000099093 28999999.947000030428 27870000.008999940008 3953078.072999954224 60432.840464374 2024-05-02T20:10:16.121887+00:00 19994330.278999920934 29000000.036000009626 27869999.976000070572 3949997.097000002861 60432.840476033 2024-05-02T20:10:17.129263+00:00 19994330.276000019163 28999999.995999988168 27870000.055999990553 3947455.835000038147 60432.840487503 2024-05-02T20:10:18.120270+00:00 19994330.278000000864 28999999.999000009149 27870000.029999971390 3954344.072000027169 60432.840499163 2024-05-02T20:10:19.127646+00:00 19994330.276000019163 28999999.981999989599 27869999.932000041008 3948487.974999905098 60432.840510632 2024-05-02T20:10:20.118652+00:00 19994330.278000000864 29000000.009999990463 27869999.989000000060 3949941.886000037193 60432.840522292 2024-05-02T20:10:21.126029+00:00 19994330.276000019163 29000000.000000000000 27870000.015000000596 3950882.144000052940 60432.840533762 2024-05-02T20:10:22.117035+00:00 19994330.274999979883 28999999.980999950320 27869999.978000000119 3949360.924000024796 60432.840545421 2024-05-02T20:10:23.124410+00:00 19994330.276999950409 29000000.027000069618 27870000.052000001073 3951461.100999950897 60432.840556892 2024-05-02T20:10:24.115417+00:00 19994330.279000040144 28999999.998999949545 27869999.946000009775 3945452.960999966133 60432.840568551 2024-05-02T20:10:25.122792+00:00 19994330.279000040144 28999999.983999971300 27870000.042999979109 3944230.937000035774 60432.840580021 2024-05-02T20:10:26.113799+00:00 19994330.276999950409 29000000.008000019938 27869999.958000000566 3950762.126000047196 60432.840591680 2024-05-02T20:10:27.121174+00:00 19994330.274999979883 29000000.003000020981 27870000.028999980539 3951381.825999975204 60432.840603339 2024-05-02T20:10:28.128550+00:00 19994330.274999979883 29000000.008000019938 27870000.057000011206 3952551.106999992859 60432.840614810 2024-05-02T20:10:29.119557+00:00 19994330.276000019163 28999999.967000011355 27869999.938000019640 3951555.977999926079 60432.840626469 2024-05-02T20:10:30.126934+00:00 19994330.278000000864 29000000.006999969482 27870000.002999961376 3954452.109000086784 60432.840637939 2024-05-02T20:10:31.117939+00:00 19994330.281000021845 29000000.027000069618 27870000.020000040531 3948169.937999964226 60432.840649598 2024-05-02T20:10:32.125315+00:00 19994330.276000019163 28999999.979999899864 27870000.008999999613 3948168.955000042915 60432.840661068 2024-05-02T20:10:33.116322+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3950013.075999975204 60432.840672728 2024-05-02T20:10:34.123697+00:00 19994330.276999950409 28999999.994000080973 27870000.032999988645 3946600.967000008095 60432.840684198 2024-05-02T20:10:35.114704+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3951522.945999979973 60432.840695858 2024-05-02T20:10:36.122080+00:00 19994330.277000069618 28999999.985000010580 27870000.016999959946 3948959.082999945153 60432.840707517 2024-05-02T20:10:37.129454+00:00 19994330.274999979883 29000000.008999940008 27869999.923000041395 3941012.883000016212 60432.840718987 2024-05-02T20:10:38.120462+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3954881.106999992859 60432.840730646 2024-05-02T20:10:39.127838+00:00 19994330.278999999166 29000000.019000049680 27870000.031999949366 3951093.956000090111 60432.840742116 2024-05-02T20:10:40.118844+00:00 19994330.275999989361 28999999.995999999344 27870000.022000070661 3950895.039999961853 60432.840753776 2024-05-02T20:10:41.126222+00:00 19994330.274000000209 28999999.996999990195 27869999.967000011355 3957189.960000038147 60432.840765246 2024-05-02T20:10:42.117227+00:00 19994330.278999999166 29000000.017000000924 27870000.039999961853 3947401.934999942780 60432.840776905 2024-05-02T20:10:43.124602+00:00 19994330.283000010997 28999999.975999999791 27869999.922999981791 3950438.001000047196 60432.840788375 2024-05-02T20:10:44.115609+00:00 19994330.272999990731 29000000.011000011116 27870000.047000050545 3949473.171000003815 60432.840800035 2024-05-02T20:10:45.122984+00:00 19994330.275000009686 29000000.002000000328 27870000.018999930471 3949565.944999932777 60432.840811505 2024-05-02T20:10:46.113991+00:00 19994330.277000010014 29000000.007999990135 27870000.003000020981 3948985.870000004768 60432.840823164 2024-05-02T20:10:47.121367+00:00 19994330.275000009686 28999999.974000010639 27869999.920000080019 3951057.004000068177 60432.840834823 2024-05-02T20:10:48.128742+00:00 19994330.280999988317 29000000.032000008970 27869999.967999938875 3951044.054999948014 60432.840846294 2024-05-02T20:10:49.119749+00:00 19994330.275999989361 28999999.991999980062 27870000.062000039965 3949256.075999975204 60432.840857953 2024-05-02T20:10:50.127124+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3949114.957000017166 60432.840869423 2024-05-02T20:10:51.118132+00:00 19994330.280000030994 29000000.013000011444 27870000.003999948502 3948167.927000045776 60432.840881082 2024-05-02T20:10:52.125507+00:00 19994330.271999958903 28999999.972999989986 27869999.967000011355 3949982.149999976158 60432.840892558 2024-05-02T20:10:53.117010+00:00 19994330.278000000864 29000000.015999969095 27870000.041000008583 3949431.962000011932 60432.840904212 2024-05-02T20:10:54.123890+00:00 19994330.279000040144 28999999.988000039011 27869999.989000078291 3945151.954999924172 60432.840915687 2024-05-02T20:10:55.115393+00:00 19994330.273999989033 29000000.020999971777 27869999.996999979019 3946305.953000069130 60432.840927341 2024-05-02T20:10:56.122271+00:00 19994330.281000021845 28999999.983000040054 27870000.039999961853 3950424.097999929916 60432.840938817 2024-05-02T20:10:57.113774+00:00 19994330.275999959558 29000000.012000020593 27869999.942999958992 3952896.963000059128 60432.840950470 2024-05-02T20:10:58.120654+00:00 19994330.276000019163 28999999.987999919802 27870000.024999998510 3953994.995000004768 60432.840962130 2024-05-02T20:10:59.128029+00:00 19994330.275999959558 29000000.032000061125 27870000.015999998897 3950604.981999992859 60432.840973606 2024-05-02T20:11:00.119532+00:00 19994330.277000010014 28999999.967999938875 27869999.949000000954 3953593.960000038147 60432.840985260 2024-05-02T20:11:01.126412+00:00 19994330.278000000864 29000000.022000070661 27870000.035999998450 3947401.981999992859 60432.840996729 2024-05-02T20:11:02.117418+00:00 19994330.277000010014 28999999.962999939919 27869999.942999988794 3947613.100999950897 60432.841008389 2024-05-02T20:11:03.124794+00:00 19994330.274999979883 29000000.014000058174 27870000.050000008196 3949240.891000031959 60432.841019859 2024-05-02T20:11:04.115801+00:00 19994330.277000069618 28999999.995999928564 27869999.982999980450 3948908.108999968041 60432.841031518 2024-05-02T20:11:05.123176+00:00 19994330.276999950409 28999999.991000059992 27870000.030000001192 3947316.940000057220 60432.841042994 2024-05-02T20:11:06.114680+00:00 19994330.279000040144 29000000.042999979109 27870000.019000019878 3947941.025999904145 60432.841054648 2024-05-02T20:11:07.121558+00:00 19994330.278999920934 28999999.970999959856 27869999.944000009447 3945198.975000023842 60432.841066307 2024-05-02T20:11:08.128934+00:00 19994330.276000019163 28999999.994000080973 27870000.000999990851 3952067.998000026215 60432.841077783 2024-05-02T20:11:09.120437+00:00 19994330.279000040144 29000000.038999918848 27870000.009999990463 3948162.064000010025 60432.841089437 2024-05-02T20:11:10.127316+00:00 19994330.271999958903 28999999.969000101089 27869999.998000029474 3952937.875000000000 60432.841100913 2024-05-02T20:11:11.118820+00:00 19994330.278000000864 28999999.988999959081 27870000.030999958515 3946824.074000000954 60432.841112566 2024-05-02T20:11:12.125698+00:00 19994330.279999971390 29000000.003000020981 27869999.962999999523 3951793.026000022888 60432.841124042 2024-05-02T20:11:13.117203+00:00 19994330.276000019163 29000000.015999909490 27869999.994000021368 3946503.980000019073 60432.841135701 2024-05-02T20:11:14.124577+00:00 19994330.277000069618 28999999.990000009537 27870000.004999998957 3942633.978999971878 60432.841147171 2024-05-02T20:11:15.115584+00:00 19994330.275999899954 29000000.004000071436 27870000.025000039488 3942961.957000017166 60432.841158831 2024-05-02T20:11:16.122959+00:00 19994330.277000069618 29000000.004999998957 27870000.038999918848 3946233.046000003815 60432.841170301 2024-05-02T20:11:17.113967+00:00 19994330.278000000864 28999999.991999998689 27869999.957000020891 3946721.927999972831 60432.841181960 2024-05-02T20:11:18.121341+00:00 19994330.274999979883 28999999.995000001043 27870000.045000080019 3947157.090999960899 60432.841193614 2024-05-02T20:11:19.128221+00:00 19994330.281000021845 29000000.011000011116 27869999.969999909401 3945716.958000063896 60432.841205089 2024-05-02T20:11:20.119724+00:00 19994330.274999979883 28999999.998000010848 27870000.010000109673 3947689.006999969017 60432.841216749 2024-05-02T20:11:21.127101+00:00 19994330.276000019163 28999999.997999999672 27870000.013999938965 3950277.957000017166 60432.841228219 2024-05-02T20:11:22.118106+00:00 19994330.279000040144 29000000.008999999613 27870000.003999948502 3949674.083999990951 60432.841239878 2024-05-02T20:11:23.125481+00:00 19994330.278000000864 29000000.007999990135 27869999.936000108719 3952086.029999970924 60432.841251348 2024-05-02T20:11:24.116489+00:00 19994330.272999998182 28999999.988999988884 27869999.996999979019 3946473.023000001907 60432.841263008 2024-05-02T20:11:25.123864+00:00 19994330.279999971390 28999999.996000021696 27870000.019999980927 3951142.919000030030 60432.841274478 2024-05-02T20:11:26.114871+00:00 19994330.278999920934 28999999.993999961764 27869999.996999979019 3948374.972999929916 60432.841286137 2024-05-02T20:11:27.122247+00:00 19994330.275000099093 29000000.030000030994 27870000.021999958903 3949081.080000042915 60432.841297607 2024-05-02T20:11:28.113254+00:00 19994330.274999979883 28999999.977999988943 27870000.028000000864 3949026.986999989022 60432.841309267 2024-05-02T20:11:29.120629+00:00 19994330.278000000864 28999999.995999988168 27869999.967000011355 3951618.981000065804 60432.841320920 2024-05-02T20:11:30.127508+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3944892.003999948967 60432.841332396 2024-05-02T20:11:31.119011+00:00 19994330.276999950409 29000000.006999969482 27870000.036000009626 3950666.016000031959 60432.841344055 2024-05-02T20:11:32.126389+00:00 19994330.278999999166 29000000.004999998957 27870000.002000089735 3950503.930999993812 60432.841355525 2024-05-02T20:11:33.117394+00:00 19994330.274000000209 28999999.986000001431 27870000.002999901772 3950490.095999956131 60432.841367185 2024-05-02T20:11:34.124769+00:00 19994330.278000000864 29000000.002999961376 27869999.948000069708 3945345.955999969970 60432.841378655 2024-05-02T20:11:35.115776+00:00 19994330.273999989033 29000000.002000089735 27870000.033999919891 3950613.019000052940 60432.841390315 2024-05-02T20:11:36.123151+00:00 19994330.278999999166 28999999.990000009537 27869999.923000101000 3942824.044999957085 60432.841401784 2024-05-02T20:11:37.114158+00:00 19994330.279000010341 28999999.996999979019 27870000.013000000268 3954109.939000010025 60432.841413444 2024-05-02T20:11:38.121533+00:00 19994330.275999989361 28999999.998999949545 27870000.059999998659 3948912.955999969970 60432.841424920 2024-05-02T20:11:39.113037+00:00 19994330.277000010014 29000000.021999958903 27870000.010000009090 3949686.979000092018 60432.841436573 2024-05-02T20:11:40.119916+00:00 19994330.278999980539 28999999.991000059992 27870000.033999990672 3949621.108999968041 60432.841448233 2024-05-02T20:11:41.127293+00:00 19994330.277000010014 28999999.995000001043 27869999.933999989182 3954298.919000030030 60432.841459703 2024-05-02T20:11:42.118300+00:00 19994330.275999989361 29000000.008000019938 27869999.989000018686 3948812.019999980927 60432.841471362 2024-05-02T20:11:43.125673+00:00 19994330.280000001192 28999999.995000001043 27870000.016999989748 3949793.082000017166 60432.841482832 2024-05-02T20:11:44.116681+00:00 19994330.272999968380 28999999.975999951363 27870000.039000000805 3953016.964999914169 60432.841494491 2024-05-02T20:11:45.124056+00:00 19994330.275000039488 29000000.022999998182 27869999.971999999136 3950934.016000031959 60432.841505961 2024-05-02T20:11:46.115063+00:00 19994330.278000000864 29000000.019999980927 27870000.034999970347 3948485.892000079155 60432.841517621 2024-05-02T20:11:47.122438+00:00 19994330.278000000864 28999999.968000050634 27869999.912000000477 3944209.997999907006 60432.841529091 2024-05-02T20:11:48.113446+00:00 19994330.278000000864 29000000.019999980927 27870000.045000020415 3950539.007000089157 60432.841540750 2024-05-02T20:11:49.120821+00:00 19994330.278999980539 28999999.983999971300 27869999.986000001431 3951889.143000007141 60432.841552410 2024-05-02T20:11:50.128196+00:00 19994330.276000019163 29000000.001000050455 27869999.982999980450 3946813.897999883164 60432.841563880 2024-05-02T20:11:51.119203+00:00 19994330.277000010014 29000000.034000039101 27870000.087999999523 3948708.001000047196 60432.841575539 2024-05-02T20:11:52.126581+00:00 19994330.272999998182 28999999.974999900907 27869999.950000051409 3944967.957000017166 60432.841587009 2024-05-02T20:11:53.117585+00:00 19994330.282000008970 28999999.989000078291 27869999.998999949545 3947557.996999979019 60432.841598669 2024-05-02T20:11:54.124961+00:00 19994330.273999989033 28999999.988000001758 27870000.031000021845 3951244.088999987114 60432.841610138 2024-05-02T20:11:55.115968+00:00 19994330.282000008970 29000000.041000001132 27869999.999000009149 3944659.891000031959 60432.841621798 2024-05-02T20:11:56.123343+00:00 19994330.275999959558 28999999.979999989271 27869999.962000008672 3945434.097000002861 60432.841633268 2024-05-02T20:11:57.114352+00:00 19994330.272000070661 28999999.978000000119 27869999.960999969393 3952541.958999990951 60432.841644927 2024-05-02T20:11:58.121725+00:00 19994330.280999898911 29000000.041000008583 27870000.126000050455 3945220.049000024796 60432.841656397 2024-05-02T20:11:59.112733+00:00 19994330.275000099093 28999999.990000009537 27869999.970999959856 3948409.875999927986 60432.841668057 2024-05-02T20:12:00.120108+00:00 19994330.278999920934 29000000.003999978304 27869999.945999979973 3946780.140000104904 60432.841679716 2024-05-02T20:12:01.127483+00:00 19994330.278000000864 29000000.006000008434 27870000.065000060946 3948167.986999989022 60432.841691186 2024-05-02T20:12:02.118490+00:00 19994330.278000000864 28999999.988000009209 27869999.990999940783 3946892.929999948014 60432.841702846 2024-05-02T20:12:03.125865+00:00 19994330.272999998182 28999999.986000001431 27870000.017000079155 3950661.037000060081 60432.841714316 2024-05-02T20:12:04.116872+00:00 19994330.278000000864 28999999.986000001431 27869999.922999981791 3945218.020999907982 60432.841725975 2024-05-02T20:12:05.124249+00:00 19994330.278000000864 29000000.032000008970 27870000.024999979883 3949454.930999993812 60432.841737445 2024-05-02T20:12:06.115255+00:00 19994330.278000000864 28999999.995000001043 27870000.032000061125 3947359.052000000142 60432.841749105 2024-05-02T20:12:07.122630+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3954659.081999999005 60432.841760574 2024-05-02T20:12:08.113637+00:00 19994330.275000099093 28999999.983999971300 27869999.926999930292 3946580.850000000093 60432.841772234 2024-05-02T20:12:09.121014+00:00 19994330.275999899954 29000000.016000028700 27870000.047999981791 3948112.966000001878 60432.841783710 2024-05-02T20:12:10.112517+00:00 19994330.276000019163 28999999.983999971300 27870000.009000059217 3951567.057999997865 60432.841795363 2024-05-02T20:12:11.119395+00:00 19994330.279000040144 29000000.013999998569 27869999.960000038147 3952453.982999999076 60432.841807017 2024-05-02T20:12:12.126275+00:00 19994330.278999920934 28999999.991999980062 27870000.028000000864 3950866.100000001024 60432.841818493 2024-05-02T20:12:13.117777+00:00 19994330.276000019163 29000000.019000049680 27870000.002999901772 3950684.062000003178 60432.841830146 2024-05-02T20:12:14.124657+00:00 19994330.277000069618 28999999.996999979019 27870000.025000099093 3950842.855999999214 60432.841841622 2024-05-02T20:12:15.116160+00:00 19994330.275999899954 28999999.981000069529 27869999.929000008851 3949235.028999999166 60432.841853281 2024-05-02T20:12:16.123535+00:00 19994330.276000019163 29000000.018999930471 27870000.080999989063 3947355.060000001919 60432.841864752 2024-05-02T20:12:17.114542+00:00 19994330.279000040144 28999999.996000051498 27869999.944000009447 3947744.974999994040 60432.841876411 2024-05-02T20:12:18.121917+00:00 19994330.279999971390 28999999.991999980062 27870000.011999990791 3947607.933999999892 60432.841887881 2024-05-02T20:12:19.112925+00:00 19994330.274999979883 29000000.003999948502 27870000.024000000209 3949963.028000005055 60432.841899540 2024-05-02T20:12:20.120301+00:00 19994330.276000019163 28999999.989000078291 27869999.997999999672 3951894.103999995161 60432.841911194 2024-05-02T20:12:21.127181+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3947672.903000005055 60432.841922670 2024-05-02T20:12:22.118682+00:00 19994330.276999950409 28999999.996999979019 27869999.991000000387 3951467.067999995779 60432.841934329 2024-05-02T20:12:23.126058+00:00 19994330.280000090599 28999999.982999920845 27869999.985000010580 3949053.841000006068 60432.841945800 2024-05-02T20:12:24.117065+00:00 19994330.279999971390 29000000.028000000864 27870000.043999999762 3948575.089000002015 60432.841957459 2024-05-02T20:12:25.124440+00:00 19994330.272999998182 28999999.989000078291 27869999.983999971300 3949223.015000001062 60432.841968929 2024-05-02T20:12:26.115447+00:00 19994330.274999998510 29000000.010999921709 27870000.000000000000 3949015.120999991894 60432.841980588 2024-05-02T20:12:27.122822+00:00 19994330.278000000864 28999999.985000010580 27870000.012000020593 3952462.936000003945 60432.841992058 2024-05-02T20:12:28.113829+00:00 19994330.276999998838 28999999.979000091553 27869999.967999991030 3944350.871999993920 60432.842003718 2024-05-02T20:12:29.121205+00:00 19994330.274999991059 29000000.002999901772 27870000.055000010878 3946595.988000005018 60432.842015188 2024-05-02T20:12:30.112212+00:00 19994330.280000001192 29000000.042999979109 27869999.963999990374 3952441.925999999046 60432.842026847 2024-05-02T20:12:31.119588+00:00 19994330.278000008315 28999999.991000000387 27870000.013999998569 3944722.152999997139 60432.842038507 2024-05-02T20:12:32.126964+00:00 19994330.275999989361 28999999.983999989927 27869999.976000010967 3948788.004000008106 60432.842049976 2024-05-02T20:12:33.117969+00:00 19994330.275999989361 28999999.997000008821 27869999.977000001818 3947883.045000001788 60432.842061636 2024-05-02T20:12:34.125345+00:00 19994330.278000000864 29000000.021999981254 27870000.024999979883 3953862.968999996781 60432.842073106 2024-05-02T20:12:35.116352+00:00 19994330.278000000864 29000000.005000028759 27870000.047000050545 3945694.001999989152 60432.842084765 2024-05-02T20:12:36.123727+00:00 19994330.277000010014 28999999.996999979019 27869999.934999939054 3950934.936000003945 60432.842096236 2024-05-02T20:12:37.114734+00:00 19994330.278000000864 28999999.981000009924 27870000.065999981016 3952900.038000002969 60432.842107895 2024-05-02T20:12:38.122109+00:00 19994330.273999989033 29000000.009999990463 27869999.961000081152 3951799.975999996066 60432.842119365 2024-05-02T20:12:39.113117+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3955487.987000002991 60432.842131024 2024-05-02T20:12:40.120492+00:00 19994330.276000019163 28999999.973999980837 27869999.978999968618 3950402.002999991179 60432.842142500 2024-05-02T20:12:41.111995+00:00 19994330.279999971390 29000000.005999978632 27870000.052000049502 3948628.048999994993 60432.842154154 2024-05-02T20:12:42.118875+00:00 19994330.277000010014 28999999.991000000387 27869999.935000058264 3950130.983000009786 60432.842165813 2024-05-02T20:12:43.126249+00:00 19994330.278000000864 29000000.008000019938 27870000.048999909312 3955576.004000008106 60432.842177289 2024-05-02T20:12:44.117752+00:00 19994330.272999998182 29000000.018000010401 27870000.032000061125 3951851.925999999046 60432.842188942 2024-05-02T20:12:45.124632+00:00 19994330.280000030994 29000000.013000011444 27869999.988999959081 3949533.074000000954 60432.842200418 2024-05-02T20:12:46.116135+00:00 19994330.277000010014 28999999.970999959856 27869999.990000009537 3947252.944000006188 60432.842212072 2024-05-02T20:12:47.123014+00:00 19994330.273999989033 29000000.006000038236 27870000.037000060081 3952242.048999994993 60432.842223547 2024-05-02T20:12:48.114517+00:00 19994330.279999971390 29000000.012000020593 27869999.983999971300 3949011.974999994040 60432.842235202 2024-05-02T20:12:49.121396+00:00 19994330.276000019163 28999999.996999979019 27870000.044999960810 3951369.013999999035 60432.842246677 2024-05-02T20:12:50.112899+00:00 19994330.278000000864 28999999.993000030518 27869999.930000070482 3949032.057999997865 60432.842258331 2024-05-02T20:12:51.119779+00:00 19994330.273999989033 29000000.010999921709 27869999.971999999136 3951752.925000011921 60432.842269990 2024-05-02T20:12:52.127154+00:00 19994330.281999949366 28999999.994000080973 27870000.065999981016 3951679.046999990940 60432.842281460 2024-05-02T20:12:53.118161+00:00 19994330.278000120074 28999999.968999978155 27869999.941999908537 3950376.022000014782 60432.842293120 2024-05-02T20:12:54.125536+00:00 19994330.274999979883 29000000.041999939829 27870000.070999998599 3955083.030999987852 60432.842304595 2024-05-02T20:12:55.117040+00:00 19994330.278000000864 28999999.995000001043 27869999.974999990314 3951507.937000005972 60432.842316255 2024-05-02T20:12:56.124416+00:00 19994330.273999929428 28999999.978000041097 27869999.978999998420 3943620.004999995232 60432.842327725 2024-05-02T20:12:57.115422+00:00 19994330.278000000864 28999999.995999928564 27869999.978000000119 3947490.032000004780 60432.842339378 2024-05-02T20:12:58.122301+00:00 19994330.276000019163 28999999.999000068754 27870000.002999991179 3952928.912000000011 60432.842350854 2024-05-02T20:12:59.113804+00:00 19994330.279999971390 29000000.019999980927 27869999.978000018746 3949382.010999978054 60432.842362514 2024-05-02T20:13:00.121180+00:00 19994330.276000019163 28999999.993000030518 27870000.053999990225 3950483.060000001919 60432.842373984 2024-05-02T20:13:01.112187+00:00 19994330.276000019163 29000000.000000000000 27869999.965999990702 3951405.047000021208 60432.842385643 2024-05-02T20:13:02.119563+00:00 19994330.276999950409 28999999.995000001043 27870000.015000019222 3948195.884000002872 60432.842397297 2024-05-02T20:13:03.126444+00:00 19994330.277000069618 29000000.003999948502 27869999.984000030905 3948124.045999974012 60432.842408773 2024-05-02T20:13:04.117944+00:00 19994330.281000021845 29000000.003000020981 27869999.956999961287 3943252.988000005018 60432.842420426 2024-05-02T20:13:05.124824+00:00 19994330.272999998182 29000000.014999989420 27870000.108000040054 3948076.921000003815 60432.842431902 2024-05-02T20:13:06.116326+00:00 19994330.278999920934 28999999.963999990374 27869999.916999999434 3949959.953000009060 60432.842443561 2024-05-02T20:13:07.123709+00:00 19994330.279000040144 29000000.037000060081 27870000.070999979973 3951132.115999997128 60432.842455031 2024-05-02T20:13:08.114709+00:00 19994330.272999998182 28999999.980000000447 27869999.971999999136 3949983.028999983799 60432.842466691 2024-05-02T20:13:09.122085+00:00 19994330.278000000864 28999999.988000001758 27869999.940999981016 3953054.026000022888 60432.842478161 2024-05-02T20:13:10.113091+00:00 19994330.276999950409 29000000.030000001192 27870000.083999991417 3947605.042999982834 60432.842489820 2024-05-02T20:13:11.120467+00:00 19994330.279000040144 28999999.967000011355 27869999.981999989599 3946103.015000015032 60432.842501290 2024-05-02T20:13:12.111474+00:00 19994330.274999979883 29000000.009999990463 27869999.966000020504 3950230.960999995004 60432.842512949 2024-05-02T20:13:13.118849+00:00 19994330.278000000864 29000000.022999998182 27870000.057999968529 3946762.957000017166 60432.842524609 2024-05-02T20:13:14.126225+00:00 19994330.274999979883 29000000.000999990851 27869999.958000060171 3946386.959999979008 60432.842536079 2024-05-02T20:13:15.117231+00:00 19994330.280000090599 28999999.995000001043 27870000.036999940872 3949137.008000016212 60432.842547738 2024-05-02T20:13:16.124606+00:00 19994330.273999929428 29000000.014999989420 27869999.993000030518 3946985.013000010978 60432.842559209 2024-05-02T20:13:17.115614+00:00 19994330.282000061125 28999999.990000009537 27869999.970999959856 3947699.988999962807 60432.842570868 2024-05-02T20:13:18.122989+00:00 19994330.273999929428 28999999.979000028223 27870000.006000038236 3952462.060999989975 60432.842582338 2024-05-02T20:13:19.113996+00:00 19994330.276999998838 29000000.009999990463 27869999.980999950320 3945630.000000000000 60432.842593997 2024-05-02T20:13:20.121371+00:00 19994330.276999998838 28999999.996999979019 27870000.020000100136 3951045.922000051010 60432.842605467 2024-05-02T20:13:21.112379+00:00 19994330.276999998838 28999999.994000021368 27870000.015999909490 3948626.020999968052 60432.842617127 2024-05-02T20:13:22.119754+00:00 19994330.280999999493 28999999.986000001431 27869999.939000010490 3947423.981999992859 60432.842628781 2024-05-02T20:13:23.126634+00:00 19994330.276000011712 29000000.018999990076 27870000.034000039101 3949535.100000023842 60432.842640256 2024-05-02T20:13:24.118137+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3954011.885999978054 60432.842651910 2024-05-02T20:13:25.125016+00:00 19994330.275000009686 29000000.025999959558 27870000.078999999911 3946619.065999985207 60432.842663386 2024-05-02T20:13:26.116520+00:00 19994330.273999989033 28999999.978000041097 27869999.958000060171 3950745.033000051975 60432.842675040 2024-05-02T20:13:27.123398+00:00 19994330.279000010341 28999999.996999979019 27870000.018999930471 3950344.046999990940 60432.842686515 2024-05-02T20:13:28.114901+00:00 19994330.276999980211 29000000.003000020981 27869999.945999979973 3951224.819000006188 60432.842698175 2024-05-02T20:13:29.122276+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3949703.156999946106 60432.842709645 2024-05-02T20:13:30.113283+00:00 19994330.277000010014 29000000.003999948502 27869999.957000020891 3946535.888000010978 60432.842721304 2024-05-02T20:13:31.120659+00:00 19994330.277000010014 28999999.993000030518 27869999.943000078201 3948438.988000034820 60432.842732774 2024-05-02T20:13:32.111666+00:00 19994330.275999959558 29000000.022000070661 27870000.146000001580 3951362.074999988079 60432.842744433 2024-05-02T20:13:33.119041+00:00 19994330.278000060469 28999999.953999999911 27869999.971000000834 3945762.982999979984 60432.842756087 2024-05-02T20:13:34.125920+00:00 19994330.273999989033 29000000.033999919891 27869999.997000001371 3951075.962000011932 60432.842767563 2024-05-02T20:13:35.117423+00:00 19994330.282000008970 28999999.989000078291 27869999.969000000507 3947587.068000019062 60432.842779222 2024-05-02T20:13:36.124799+00:00 19994330.278999980539 29000000.005999919027 27870000.021999999881 3947751.865999997128 60432.842790692 2024-05-02T20:13:37.115806+00:00 19994330.272999998182 28999999.991999980062 27869999.972999989986 3948424.111999989022 60432.842802352 2024-05-02T20:13:38.123181+00:00 19994330.274999979883 28999999.997000098228 27870000.030000001192 3947262.017000020016 60432.842813822 2024-05-02T20:13:39.114188+00:00 19994330.279000040144 29000000.017999891192 27870000.021000001580 3948820.037000000011 60432.842825481 2024-05-02T20:13:40.121563+00:00 19994330.278000000864 28999999.986000061035 27869999.956000000238 3949526.967999995220 60432.842836951 2024-05-02T20:13:41.112570+00:00 19994330.275999959558 29000000.014999989420 27869999.988999988884 3948274.863999962807 60432.842848611 2024-05-02T20:13:42.119946+00:00 19994330.280000030994 28999999.963999990374 27870000.023999989033 3949734.036000012886 60432.842860080 2024-05-02T20:13:43.110954+00:00 19994330.273999989033 28999999.993000030518 27869999.940000060946 3947932.002000033855 60432.842871740 2024-05-02T20:13:44.118328+00:00 19994330.277000010014 29000000.011999960989 27870000.058999959379 3950671.039999961853 60432.842883399 2024-05-02T20:13:45.125703+00:00 19994330.277000010014 29000000.013999998569 27869999.953000009060 3950776.887000023853 60432.842894869 2024-05-02T20:13:46.116711+00:00 19994330.278000000864 28999999.988999988884 27870000.037999991328 3949875.157999991905 60432.842906529 2024-05-02T20:13:47.124086+00:00 19994330.279999971390 29000000.043999999762 27870000.037000000477 3947693.992999970913 60432.842917999 2024-05-02T20:13:48.115093+00:00 19994330.274999979883 28999999.987000018358 27869999.985000010580 3953070.996000051033 60432.842929658 2024-05-02T20:13:49.122468+00:00 19994330.274999979883 28999999.998999979347 27869999.999000009149 3950858.098999977112 60432.842941128 2024-05-02T20:13:50.113475+00:00 19994330.278000000864 28999999.980000019073 27869999.973000049591 3952013.912000000011 60432.842952788 2024-05-02T20:13:51.120851+00:00 19994330.277000069618 29000000.017999980599 27870000.019999980927 3949949.909999967087 60432.842964264 2024-05-02T20:13:52.112354+00:00 19994330.278000000864 28999999.989000018686 27869999.990000009537 3948883.061000049114 60432.842975917 2024-05-02T20:13:53.119233+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3950607.035999954212 60432.842987393 2024-05-02T20:13:54.110736+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3952389.986000000965 60432.842999047 2024-05-02T20:13:55.117615+00:00 19994330.274999979883 28999999.985000010580 27869999.982999920845 3946115.986000000965 60432.843010706 2024-05-02T20:13:56.124991+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3952741.879999995232 60432.843022182 2024-05-02T20:13:57.116494+00:00 19994330.279000040144 28999999.973999980837 27870000.031000021845 3950513.114000021946 60432.843033835 2024-05-02T20:13:58.123373+00:00 19994330.276999950409 29000000.014999989420 27869999.939000010490 3947425.010999978054 60432.843045311 2024-05-02T20:13:59.114876+00:00 19994330.280000090599 28999999.995999988168 27869999.998999949545 3945575.016000031959 60432.843056965 2024-05-02T20:14:00.121755+00:00 19994330.273999929428 29000000.008999999613 27869999.989000078291 3951187.884999989998 60432.843068440 2024-05-02T20:14:01.113258+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3951948.137000023853 60432.843080094 2024-05-02T20:14:02.120138+00:00 19994330.274000048637 28999999.991000059992 27870000.046000000089 3949069.894999980927 60432.843091570 2024-05-02T20:14:03.111641+00:00 19994330.278999920934 29000000.031999949366 27869999.968000050634 3950238.996999979019 60432.843103223 2024-05-02T20:14:04.118520+00:00 19994330.278000000864 28999999.975000020117 27870000.065999981016 3949559.046999990940 60432.843114883 2024-05-02T20:14:05.125895+00:00 19994330.279000040144 29000000.021999958903 27870000.021999958903 3945556.955000042915 60432.843126359 2024-05-02T20:14:06.117399+00:00 19994330.276000019163 28999999.988000039011 27869999.951000090688 3947212.060000001919 60432.843138013 2024-05-02T20:14:07.124278+00:00 19994330.276000019163 29000000.013000011444 27869999.977999929339 3946285.962999999989 60432.843149488 2024-05-02T20:14:08.115781+00:00 19994330.278999920934 28999999.995999928564 27870000.075000051409 3944157.006999969017 60432.843161142 2024-05-02T20:14:09.122660+00:00 19994330.274000048637 28999999.981999989599 27869999.906000021845 3948342.971000016201 60432.843172618 2024-05-02T20:14:10.114163+00:00 19994330.278000000864 29000000.011000040919 27870000.036999940872 3945389.125999987125 60432.843184277 2024-05-02T20:14:11.121539+00:00 19994330.276999950409 28999999.995000001043 27869999.958000000566 3952059.921000003815 60432.843195747 2024-05-02T20:14:12.112552+00:00 19994330.280000090599 29000000.022999998182 27870000.045000001788 3950249.018999993801 60432.843207406 2024-05-02T20:14:13.119921+00:00 19994330.274999998510 28999999.960000038147 27869999.973999988288 3944204.974000037182 60432.843218877 2024-05-02T20:14:14.110930+00:00 19994330.274000000209 29000000.031999949366 27870000.035999998450 3950502.018999993801 60432.843230536 2024-05-02T20:14:15.118305+00:00 19994330.279999990016 29000000.001999970526 27869999.934999998659 3951182.951999961864 60432.843242190 2024-05-02T20:14:16.125183+00:00 19994330.280000001192 29000000.007000088692 27870000.059000018984 3950737.053000032902 60432.843253666 2024-05-02T20:14:17.116686+00:00 19994330.272999998182 28999999.972999930382 27869999.947000000626 3951880.057999968994 60432.843265325 2024-05-02T20:14:18.124062+00:00 19994330.280000019819 29000000.019999980927 27870000.072999980301 3946777.919000030030 60432.843276795 2024-05-02T20:14:19.115068+00:00 19994330.276999980211 28999999.969000101089 27869999.938000019640 3948773.013000010978 60432.843288454 2024-05-02T20:14:20.122443+00:00 19994330.275999989361 29000000.026999950409 27869999.959999978542 3945089.984999955166 60432.843299924 2024-05-02T20:14:21.113450+00:00 19994330.275000009686 28999999.980000019073 27870000.065000001341 3950825.024999976158 60432.843311584 2024-05-02T20:14:22.120825+00:00 19994330.282000008970 29000000.010000001639 27869999.989000018686 3948554.933000088204 60432.843323054 2024-05-02T20:14:23.111833+00:00 19994330.278000000864 29000000.019999999553 27869999.960999969393 3949439.005999923218 60432.843334713 2024-05-02T20:14:24.119208+00:00 19994330.275000009686 28999999.984999999404 27870000.054000020027 3950656.059000014793 60432.843346183 2024-05-02T20:14:25.110220+00:00 19994330.274000018835 29000000.021000001580 27870000.047999981791 3948302.044000030030 60432.843357842 2024-05-02T20:14:26.117590+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3952381.893000007141 60432.843369496 2024-05-02T20:14:27.124471+00:00 19994330.274999979883 28999999.974999990314 27870000.019000049680 3946866.004999995232 60432.843380972 2024-05-02T20:14:28.115973+00:00 19994330.278999980539 29000000.000000000000 27870000.007999960333 3946391.006000041962 60432.843392632 2024-05-02T20:14:29.123348+00:00 19994330.281000021845 29000000.014999989420 27869999.944999989122 3951180.098999977112 60432.843404101 2024-05-02T20:14:30.114355+00:00 19994330.274999979883 29000000.007000029087 27869999.977000001818 3950383.932999968994 60432.843415761 2024-05-02T20:14:31.121730+00:00 19994330.275000039488 28999999.991999980062 27870000.009000059217 3953004.023000001907 60432.843427231 2024-05-02T20:14:32.112738+00:00 19994330.278000000864 29000000.004999998957 27870000.069999929518 3954594.023000001907 60432.843438890 2024-05-02T20:14:33.120113+00:00 19994330.276000019163 29000000.000999990851 27869999.963999990374 3952587.962000011932 60432.843450360 2024-05-02T20:14:34.111120+00:00 19994330.279999971390 28999999.981000009924 27870000.031000021845 3949029.018999934196 60432.843462014 2024-05-02T20:14:35.117999+00:00 19994330.274999979883 29000000.018999990076 27869999.935000058264 3951417.055000067223 60432.843473673 2024-05-02T20:14:36.125374+00:00 19994330.276000019163 29000000.001000050455 27869999.964999910444 3951192.883999944199 60432.843485149 2024-05-02T20:14:37.116877+00:00 19994330.278000000864 29000000.003999948502 27870000.102000001818 3953447.009999989998 60432.843496803 2024-05-02T20:14:38.123757+00:00 19994330.276999950409 28999999.990000009537 27869999.989000078291 3949628.023000001907 60432.843508278 2024-05-02T20:14:39.115260+00:00 19994330.276000019163 28999999.999000009149 27870000.041000008583 3949333.993000030983 60432.843519932 2024-05-02T20:14:40.122140+00:00 19994330.280000090599 28999999.996999979019 27869999.944000009447 3949236.022000073921 60432.843531408 2024-05-02T20:14:41.113642+00:00 19994330.279999971390 28999999.988999959081 27869999.977999929339 3950557.090999960899 60432.843543062 2024-05-02T20:14:42.120521+00:00 19994330.278000000864 29000000.002000089735 27870000.054000020027 3950059.886000037193 60432.843554537 2024-05-02T20:14:43.112025+00:00 19994330.271999958903 29000000.006999969482 27869999.921000000089 3954581.142999887001 60432.843566191 2024-05-02T20:14:44.118904+00:00 19994330.276000019163 28999999.978999968618 27870000.001000050455 3955073.849000095855 60432.843577667 2024-05-02T20:14:45.110407+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3947337.980999947060 60432.843589326 2024-05-02T20:14:46.117782+00:00 19994330.275999899954 28999999.998000029474 27870000.028999920934 3951092.069000006188 60432.843600980 2024-05-02T20:14:47.124662+00:00 19994330.281000021845 29000000.017000079155 27869999.988000039011 3950240.983000040054 60432.843612456 2024-05-02T20:14:48.116165+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3951819.014999986161 60432.843624109 2024-05-02T20:14:49.123044+00:00 19994330.275000099093 28999999.971999999136 27870000.035999998450 3952595.958999990951 60432.843635585 2024-05-02T20:14:50.114547+00:00 19994330.276999950409 28999999.986999988556 27869999.982999999076 3954681.069000006188 60432.843647239 2024-05-02T20:14:51.121426+00:00 19994330.281000021845 29000000.020999908447 27870000.061000000685 3954189.965000032913 60432.843658715 2024-05-02T20:14:52.112930+00:00 19994330.276000019163 29000000.017000079155 27869999.918000001460 3948697.990000010002 60432.843670374 2024-05-02T20:14:53.120304+00:00 19994330.276000019163 28999999.968999978155 27869999.985999990255 3946125.908999919891 60432.843681844 2024-05-02T20:14:54.111312+00:00 19994330.273999929428 29000000.016000028700 27870000.062999989837 3951412.118000030983 60432.843693503 2024-05-02T20:14:55.118688+00:00 19994330.279000040144 29000000.000999931246 27870000.058000031859 3945750.014999986161 60432.843704979 2024-05-02T20:14:56.110194+00:00 19994330.276000019163 29000000.001000050455 27869999.910000000149 3944245.957000017166 60432.843716633 2024-05-02T20:14:57.117069+00:00 19994330.278999920934 28999999.978999968618 27870000.004999998957 3955969.057000041008 60432.843728292 2024-05-02T20:14:58.124445+00:00 19994330.276000019163 29000000.008000019938 27869999.978000018746 3951592.878999948967 60432.843739762 2024-05-02T20:14:59.115452+00:00 19994330.279000040144 29000000.004999998957 27870000.051999989897 3950298.065000057220 60432.843751422 2024-05-02T20:15:00.122827+00:00 19994330.278999920934 29000000.017000000924 27869999.902000010014 3953103.966999887954 60432.843762891 2024-05-02T20:15:01.113834+00:00 19994330.272000070661 28999999.990000009537 27870000.115000009537 3946466.014000058174 60432.843774551 2024-05-02T20:15:02.121209+00:00 19994330.278999920934 29000000.004000011832 27869999.959999978542 3955329.967000008095 60432.843786021 2024-05-02T20:15:03.112217+00:00 19994330.277000069618 28999999.984000001103 27869999.982999980450 3955582.981999992859 60432.843797680 2024-05-02T20:15:04.119592+00:00 19994330.276999950409 29000000.008999999613 27870000.022999998182 3954084.019000052940 60432.843809156 2024-05-02T20:15:05.111096+00:00 19994330.279999971390 28999999.995999988168 27869999.981999989599 3955316.121999979019 60432.843820816 2024-05-02T20:15:06.118471+00:00 19994330.276000000536 29000000.002999991179 27870000.013000011444 3949559.891999959946 60432.843832286 2024-05-02T20:15:07.109478+00:00 19994330.276999998838 29000000.001000020653 27869999.993999961764 3946380.016000031959 60432.843843939 2024-05-02T20:15:08.116358+00:00 19994330.274999998510 29000000.004999998957 27870000.066000100225 3953679.065999985207 60432.843855599 2024-05-02T20:15:09.123733+00:00 19994330.280000001192 28999999.985000010580 27869999.896999958903 3947321.039999961853 60432.843867069 2024-05-02T20:15:10.114739+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3948460.922000051010 60432.843878728 2024-05-02T20:15:11.122114+00:00 19994330.274000000209 29000000.005999978632 27869999.970000028610 3949870.983999968041 60432.843890204 2024-05-02T20:15:12.113618+00:00 19994330.278000008315 29000000.010999981314 27870000.026999950409 3947762.973000050057 60432.843901858 2024-05-02T20:15:13.120497+00:00 19994330.276999980211 28999999.978000041097 27870000.011000040919 3953072.993999958038 60432.843913333 2024-05-02T20:15:14.112000+00:00 19994330.277000010014 29000000.013999998569 27870000.037000060081 3941835.911000012886 60432.843924987 2024-05-02T20:15:15.118880+00:00 19994330.275999989361 29000000.006999969482 27869999.937999960035 3948375.202999948990 60432.843936463 2024-05-02T20:15:16.110383+00:00 19994330.280000001192 28999999.990000009537 27870000.018000010401 3946276.902000070084 60432.843948117 2024-05-02T20:15:17.117261+00:00 19994330.273999989033 28999999.980000019073 27869999.929999951273 3952610.960999966133 60432.843959776 2024-05-02T20:15:18.124637+00:00 19994330.281000021845 29000000.021000031382 27870000.027000069618 3953180.072000027169 60432.843971246 2024-05-02T20:15:19.115644+00:00 19994330.273999989033 28999999.997999910265 27870000.050999999046 3946478.945999979973 60432.843982905 2024-05-02T20:15:20.123019+00:00 19994330.278000000864 29000000.009000059217 27869999.929999951273 3949056.139999986161 60432.843994375 2024-05-02T20:15:21.114026+00:00 19994330.281000021845 28999999.990999940783 27870000.060999989510 3951636.860000013839 60432.844006035 2024-05-02T20:15:22.121403+00:00 19994330.272000011057 29000000.004000071436 27870000.032999988645 3947016.013000010978 60432.844017505 2024-05-02T20:15:23.112409+00:00 19994330.278999980539 29000000.013000011444 27869999.983000040054 3950349.016000031959 60432.844029164 2024-05-02T20:15:24.119784+00:00 19994330.274999979883 28999999.982999920845 27869999.998000029474 3950376.064000010025 60432.844040634 2024-05-02T20:15:25.110794+00:00 19994330.275000039488 29000000.003000020981 27869999.975999951363 3948065.965999960899 60432.844052293 2024-05-02T20:15:26.118166+00:00 19994330.279999971390 28999999.994000080973 27870000.024999979883 3952135.968999981880 60432.844063764 2024-05-02T20:15:27.109173+00:00 19994330.281000021845 28999999.987999919802 27869999.934000018984 3948779.988000034820 60432.844075423 2024-05-02T20:15:28.116548+00:00 19994330.275999959558 29000000.027000069618 27870000.045000001788 3944840.987999916077 60432.844087082 2024-05-02T20:15:29.123924+00:00 19994330.277000010014 28999999.983999971300 27870000.000999998301 3947807.019000052940 60432.844098558 2024-05-02T20:15:30.115428+00:00 19994330.273999989033 28999999.991999980062 27869999.964000001550 3946691.996999979019 60432.844110212 2024-05-02T20:15:31.122306+00:00 19994330.276000019163 29000000.009999990463 27870000.072999998927 3950811.060999989975 60432.844121682 2024-05-02T20:15:32.113313+00:00 19994330.280000030994 29000000.001000050455 27869999.961999978870 3946835.929000020027 60432.844133341 2024-05-02T20:15:33.120689+00:00 19994330.278999920934 28999999.995000001043 27869999.962999999523 3950482.972000002861 60432.844144811 2024-05-02T20:15:34.111696+00:00 19994330.278000000864 29000000.003000020981 27870000.038000021130 3949595.092000008095 60432.844156471 2024-05-02T20:15:35.119071+00:00 19994330.275000099093 29000000.000000000000 27869999.991999980062 3953613.899999976158 60432.844167946 2024-05-02T20:15:36.110575+00:00 19994330.274999979883 28999999.993999999017 27869999.978000018746 3950712.909000039101 60432.844179606 2024-05-02T20:15:37.117950+00:00 19994330.276000019163 29000000.004000000656 27870000.052999969572 3949825.195999979973 60432.844191076 2024-05-02T20:15:38.108956+00:00 19994330.281999949366 29000000.021000001580 27869999.957000020891 3950787.845999956131 60432.844202735 2024-05-02T20:15:39.116332+00:00 19994330.277000069618 28999999.988999988884 27870000.022000011057 3950210.129000068177 60432.844214389 2024-05-02T20:15:40.123211+00:00 19994330.276999950409 29000000.009000018239 27870000.028999980539 3956640.970999956131 60432.844225865 2024-05-02T20:15:41.114714+00:00 19994330.279000040144 29000000.003999978304 27869999.984000030905 3949870.009000062943 60432.844237518 2024-05-02T20:15:42.121593+00:00 19994330.272999998182 28999999.981000009924 27869999.969999969006 3950372.044999957085 60432.844248994 2024-05-02T20:15:43.113096+00:00 19994330.276999950409 29000000.015000019222 27870000.022999998182 3954057.008999944199 60432.844260648 2024-05-02T20:15:44.119976+00:00 19994330.274999979883 28999999.994000021368 27869999.982999980450 3949616.908000112046 60432.844272124 2024-05-02T20:15:45.111479+00:00 19994330.281000021845 28999999.991999980062 27869999.984000030905 3951626.043999909889 60432.844283783 2024-05-02T20:15:46.118854+00:00 19994330.279000040144 29000000.008000019938 27870000.046000000089 3953998.045000075828 60432.844295253 2024-05-02T20:15:47.109864+00:00 19994330.275999899954 28999999.974999960512 27869999.935999989510 3949914.960999966133 60432.844306912 2024-05-02T20:15:48.117237+00:00 19994330.274000048637 29000000.026000019163 27870000.062000039965 3953486.947000027169 60432.844318566 2024-05-02T20:15:49.124116+00:00 19994330.281000021845 28999999.991000000387 27869999.949000000954 3952475.019999980927 60432.844330042 2024-05-02T20:15:50.115619+00:00 19994330.272999998182 28999999.983999971300 27869999.998999949545 3953082.146000028122 60432.844341695 2024-05-02T20:15:51.122499+00:00 19994330.278000000864 29000000.015000049025 27870000.055999990553 3950688.893000007141 60432.844353171 2024-05-02T20:15:52.114001+00:00 19994330.276999950409 29000000.007999960333 27869999.953999999911 3953749.027999997139 60432.844364825 2024-05-02T20:15:53.120880+00:00 19994330.278000000864 28999999.992000039667 27870000.008000019938 3951916.988999962807 60432.844376300 2024-05-02T20:15:54.112384+00:00 19994330.274000048637 28999999.985999941826 27869999.937000039965 3949203.909000039101 60432.844387960 2024-05-02T20:15:55.119760+00:00 19994330.279000040144 29000000.021000031382 27870000.031999949366 3949734.086999893188 60432.844399430 2024-05-02T20:15:56.110766+00:00 19994330.275999899954 28999999.986000061035 27870000.065000060946 3947527.895000100136 60432.844411090 2024-05-02T20:15:57.118141+00:00 19994330.281000021845 29000000.000999931246 27869999.973999980837 3950338.089999914169 60432.844422560 2024-05-02T20:15:58.109149+00:00 19994330.276000019163 29000000.004000071436 27869999.967000011355 3948118.927000045776 60432.844434219 2024-05-02T20:15:59.116524+00:00 19994330.276999950409 29000000.010999921709 27870000.003000020981 3952386.108999968041 60432.844445873 2024-05-02T20:16:00.123403+00:00 19994330.278000000864 28999999.991000059992 27870000.041999939829 3949443.940000057220 60432.844457348 2024-05-02T20:16:01.114906+00:00 19994330.274999998510 29000000.009999990463 27869999.973000049591 3948190.014999986161 60432.844469008 2024-05-02T20:16:02.122281+00:00 19994330.276999998838 28999999.962000008672 27870000.011000040919 3950453.993999958038 60432.844480478 2024-05-02T20:16:03.113289+00:00 19994330.280000001192 29000000.028999920934 27870000.019999980927 3951132.922000051010 60432.844492137 2024-05-02T20:16:04.120664+00:00 19994330.276999998838 28999999.986999988556 27869999.985999941826 3951626.128000020981 60432.844503607 2024-05-02T20:16:05.111671+00:00 19994330.275999989361 29000000.007000088692 27870000.024999979883 3952531.978999971878 60432.844515267 2024-05-02T20:16:06.119046+00:00 19994330.275999989361 29000000.009999990463 27869999.967999998480 3954918.934000014793 60432.844526737 2024-05-02T20:16:07.110055+00:00 19994330.278000030667 29000000.006999969482 27870000.013999998569 3952756.018999934196 60432.844538396 2024-05-02T20:16:08.117428+00:00 19994330.275999989361 28999999.988000039011 27870000.035999991000 3953803.110000013839 60432.844549872 2024-05-02T20:16:09.108932+00:00 19994330.275999989361 29000000.003999948502 27869999.971000000834 3955132.952000021935 60432.844561526 2024-05-02T20:16:10.115811+00:00 19994330.282999988645 29000000.019000049680 27869999.984000008553 3950681.922000051010 60432.844573185 2024-05-02T20:16:11.123186+00:00 19994330.275999989361 28999999.965999960899 27869999.988000009209 3953019.105999947060 60432.844584655 2024-05-02T20:16:12.114193+00:00 19994330.274000018835 29000000.026000019163 27870000.049999978393 3952887.847000002861 60432.844596314 2024-05-02T20:16:13.121568+00:00 19994330.274999979883 28999999.984999999404 27869999.994000021368 3952150.115000010002 60432.844607784 2024-05-02T20:16:14.112576+00:00 19994330.280000030994 28999999.986999999732 27869999.981999989599 3948260.894999980927 60432.844619444 2024-05-02T20:16:15.119951+00:00 19994330.279999971390 29000000.015000000596 27869999.977999988943 3949106.075000048149 60432.844630914 2024-05-02T20:16:16.110958+00:00 19994330.276000019163 29000000.003999989480 27870000.055000010878 3953445.054999948014 60432.844642573 2024-05-02T20:16:17.118333+00:00 19994330.273999989033 28999999.982999999076 27869999.995999988168 3952488.963999987114 60432.844654049 2024-05-02T20:16:18.109840+00:00 19994330.276000019163 29000000.001000020653 27869999.993000030518 3946859.981000065804 60432.844665703 2024-05-02T20:16:19.116716+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3950324.034999967087 60432.844677362 2024-05-02T20:16:20.124091+00:00 19994330.278000000864 28999999.984999980778 27869999.992999970913 3952225.919999957085 60432.844688832 2024-05-02T20:16:21.115098+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3950150.001000047196 60432.844700492 2024-05-02T20:16:22.122473+00:00 19994330.278000000864 29000000.021000031382 27869999.989000018686 3952088.026000022888 60432.844711962 2024-05-02T20:16:23.113480+00:00 19994330.277000010014 29000000.001999970526 27870000.069999989122 3950123.085999966133 60432.844723621 2024-05-02T20:16:24.120855+00:00 19994330.276000019163 28999999.994000021368 27869999.962000008672 3949338.934000014793 60432.844735091 2024-05-02T20:16:25.111863+00:00 19994330.274999979883 29000000.008999999613 27869999.993000030518 3951399.013999938965 60432.844746750 2024-05-02T20:16:26.119238+00:00 19994330.277000010014 29000000.000999990851 27869999.984999898821 3952007.965000032913 60432.844758226 2024-05-02T20:16:27.110742+00:00 19994330.278000000864 29000000.000000000000 27869999.961000081152 3952353.037000060081 60432.844769880 2024-05-02T20:16:28.117620+00:00 19994330.276999950409 28999999.987999979407 27870000.008999940008 3945789.036000012886 60432.844781355 2024-05-02T20:16:29.109123+00:00 19994330.277000069618 29000000.000000000000 27870000.083000060171 3949918.063999890815 60432.844793010 2024-05-02T20:16:30.116003+00:00 19994330.274999979883 28999999.995000060648 27869999.986999988556 3952712.944000006188 60432.844804669 2024-05-02T20:16:31.123378+00:00 19994330.279000040144 29000000.036999940872 27870000.000999931246 3953844.958999990951 60432.844816145 2024-05-02T20:16:32.114881+00:00 19994330.276999950409 28999999.960999969393 27869999.930000070482 3952789.948000072967 60432.844827798 2024-05-02T20:16:33.121760+00:00 19994330.281000021845 29000000.020000100136 27870000.046000000089 3951858.960999966133 60432.844839274 2024-05-02T20:16:34.113263+00:00 19994330.276000019163 28999999.990999940783 27870000.026000019163 3954312.080999969970 60432.844850928 2024-05-02T20:16:35.120143+00:00 19994330.275999899954 29000000.001000050455 27869999.979999899864 3948617.968000053894 60432.844862403 2024-05-02T20:16:36.111646+00:00 19994330.276000019163 28999999.993999961764 27870000.007000088692 3955540.004999995232 60432.844874063 2024-05-02T20:16:37.119021+00:00 19994330.277000069618 29000000.014999989420 27870000.066999908537 3949641.036000012886 60432.844885533 2024-05-02T20:16:38.110029+00:00 19994330.278000000864 29000000.004000071436 27869999.979000091553 3952206.024999999907 60432.844897192 2024-05-02T20:16:39.117403+00:00 19994330.278999920934 28999999.992999911308 27869999.946999911219 3955592.970000001136 60432.844908662 2024-05-02T20:16:40.108411+00:00 19994330.277000069618 28999999.998000029474 27869999.953000068665 3951165.878999998793 60432.844920321 2024-05-02T20:16:41.115786+00:00 19994330.274999979883 28999999.976000070572 27870000.049999948591 3952846.078000002075 60432.844931975 2024-05-02T20:16:42.122665+00:00 19994330.279000040144 29000000.036000009626 27870000.057000041008 3951406.072999998927 60432.844943451 2024-05-02T20:16:43.114168+00:00 19994330.272999998182 28999999.983999971300 27869999.847999930382 3952122.973000001162 60432.844955105 2024-05-02T20:16:44.121047+00:00 19994330.281999949366 28999999.990999940783 27870000.101000070572 3955740.072000001092 60432.844966581 2024-05-02T20:16:45.112551+00:00 19994330.276999950409 29000000.009000059217 27869999.991999998689 3949326.011999997776 60432.844978234 2024-05-02T20:16:46.119430+00:00 19994330.276000019163 28999999.995999928564 27870000.007999990135 3951662.944999999832 60432.844989710 2024-05-02T20:16:47.110933+00:00 19994330.274999979883 29000000.009000059217 27869999.975999999791 3951265.902999997139 60432.845001369 2024-05-02T20:16:48.118308+00:00 19994330.276000019163 28999999.986999988556 27870000.032000008970 3944260.039999999106 60432.845012839 2024-05-02T20:16:49.109316+00:00 19994330.276000019163 28999999.988999959081 27869999.923999991268 3947025.944000006188 60432.845024499 2024-05-02T20:16:50.116691+00:00 19994330.281000021845 29000000.019000001252 27870000.028000000864 3950200.927999996115 60432.845035969 2024-05-02T20:16:51.107698+00:00 19994330.279999971390 29000000.002999998629 27870000.055000010878 3951884.141000003088 60432.845047622 2024-05-02T20:16:52.114578+00:00 19994330.274999979883 29000000.015999998897 27869999.969000011683 3948567.072999998927 60432.845059282 2024-05-02T20:16:53.121952+00:00 19994330.275000099093 28999999.974999990314 27869999.956000000238 3952946.953000002075 60432.845070757 2024-05-02T20:16:54.113455+00:00 19994330.280999999493 29000000.006000000983 27870000.018000010401 3950125.976000003982 60432.845082412 2024-05-02T20:16:55.120335+00:00 19994330.272999990731 28999999.976000010967 27869999.970999959856 3952990.993000001181 60432.845093887 2024-05-02T20:16:56.111838+00:00 19994330.278999999166 29000000.012999981642 27870000.082000020891 3952037.030999987852 60432.845105541 2024-05-02T20:16:57.118717+00:00 19994330.278000000864 29000000.004000011832 27869999.949999991804 3950809.960000007879 60432.845117017 2024-05-02T20:16:58.110223+00:00 19994330.278000008315 29000000.012000020593 27870000.057000041008 3944801.987000002991 60432.845128670 2024-05-02T20:16:59.117099+00:00 19994330.276000011712 28999999.992999970913 27869999.923999968916 3947419.046999990940 60432.845140146 2024-05-02T20:17:00.108602+00:00 19994330.275999989361 29000000.000999990851 27870000.013999998569 3952643.943000004161 60432.845151805 2024-05-02T20:17:01.115978+00:00 19994330.276999980211 28999999.980000019073 27870000.013999998569 3952735.091999993194 60432.845163459 2024-05-02T20:17:02.122857+00:00 19994330.282000008970 29000000.004000011832 27869999.997000038624 3950918.973000004888 60432.845174935 2024-05-02T20:17:03.114360+00:00 19994330.275000009686 29000000.003000020981 27870000.077999949455 3951206.047000005841 60432.845186588 2024-05-02T20:17:04.121239+00:00 19994330.277000010014 29000000.021999958903 27869999.978000041097 3948653.857999994885 60432.845198064 2024-05-02T20:17:05.112743+00:00 19994330.275999989361 28999999.988000039011 27869999.952999949455 3951575.140000001062 60432.845209718 2024-05-02T20:17:06.119622+00:00 19994330.278000000864 29000000.001999970526 27869999.999000068754 3954845.949000000954 60432.845221194 2024-05-02T20:17:07.111125+00:00 19994330.274999979883 28999999.997999969870 27870000.008999940008 3949465.888999999035 60432.845232847 2024-05-02T20:17:08.118004+00:00 19994330.281000021845 29000000.006000038236 27870000.029999971390 3948993.082000001799 60432.845244323 2024-05-02T20:17:09.109508+00:00 19994330.275000039488 28999999.990000009537 27869999.995000001043 3951148.002000004053 60432.845255977 2024-05-02T20:17:10.116387+00:00 19994330.278999980539 29000000.036999940872 27870000.014000058174 3950381.997999995947 60432.845267452 2024-05-02T20:17:11.107890+00:00 19994330.272000011057 28999999.977000001818 27869999.967999938875 3951935.930000007153 60432.845279106 2024-05-02T20:17:12.114769+00:00 19994330.279999971390 28999999.993000030518 27869999.985000010580 3951990.993999987841 60432.845290766 2024-05-02T20:17:13.122144+00:00 19994330.277000010014 29000000.013000011444 27869999.988000039011 3950886.092000008095 60432.845302235 2024-05-02T20:17:14.113151+00:00 19994330.274999979883 28999999.985000010580 27870000.001999970526 3956292.025000005960 60432.845313895 2024-05-02T20:17:15.120526+00:00 19994330.279000040144 29000000.013999938965 27870000.065999981016 3950948.954999982845 60432.845325365 2024-05-02T20:17:16.111534+00:00 19994330.278999980539 29000000.011000040919 27869999.946000099182 3947450.006999998819 60432.845337024 2024-05-02T20:17:17.118909+00:00 19994330.278000000864 28999999.978999968618 27869999.990999940783 3944906.941000015009 60432.845348500 2024-05-02T20:17:18.110413+00:00 19994330.272000011057 29000000.002000089735 27870000.034999970347 3952754.086999983061 60432.845360154 2024-05-02T20:17:19.117291+00:00 19994330.282999988645 29000000.005999919027 27869999.981000069529 3951751.994000018109 60432.845371630 2024-05-02T20:17:20.108795+00:00 19994330.276000019163 28999999.960000038147 27869999.958999991417 3944758.979000002146 60432.845383289 2024-05-02T20:17:21.116171+00:00 19994330.276999950409 29000000.041999939829 27870000.046999931335 3947433.016000003088 60432.845394759 2024-05-02T20:17:22.107177+00:00 19994330.274000048637 28999999.974000100046 27869999.951000090688 3953169.049999982119 60432.845406413 2024-05-02T20:17:23.114056+00:00 19994330.279999971390 29000000.015999909490 27870000.043999999762 3951115.939999998081 60432.845418072 2024-05-02T20:17:24.121431+00:00 19994330.273999929428 28999999.991000059992 27869999.999000001699 3947531.978000015020 60432.845429548 2024-05-02T20:17:25.112934+00:00 19994330.278000120074 28999999.998000029474 27870000.018000010401 3948965.099999994040 60432.845441202 2024-05-02T20:17:26.119814+00:00 19994330.278999920934 29000000.016999959946 27869999.996999990195 3946537.940999985207 60432.845452683 2024-05-02T20:17:27.111814+00:00 19994330.278000000864 29000000.006999999285 27870000.017000000924 3948468.974000006914 60432.845464337 2024-05-02T20:17:28.118692+00:00 19994330.276000019163 28999999.992999989539 27869999.983000010252 3949692.061000018846 60432.845475807 2024-05-02T20:17:29.109701+00:00 19994330.279000040144 29000000.002000000328 27869999.956000000238 3947725.883999974001 60432.845487466 2024-05-02T20:17:30.117075+00:00 19994330.273999929428 28999999.978999998420 27870000.013999998569 3952146.154000014067 60432.845498936 2024-05-02T20:17:31.108081+00:00 19994330.279999971390 28999999.999000009149 27869999.988999988884 3949982.930999993812 60432.845510595 2024-05-02T20:17:32.115459+00:00 19994330.276000019163 29000000.029999971390 27870000.046000000089 3953814.986000000965 60432.845522249 2024-05-02T20:17:33.122336+00:00 19994330.274999979883 28999999.987000018358 27870000.005999978632 3946713.992000014056 60432.845533725 2024-05-02T20:17:34.113839+00:00 19994330.280000090599 28999999.991000000387 27869999.975000020117 3951055.046999990940 60432.845545379 2024-05-02T20:17:35.120719+00:00 19994330.272999998182 29000000.014000028372 27869999.978999968618 3951982.844999998808 60432.845556854 2024-05-02T20:17:36.112223+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3950357.094999998808 60432.845568508 2024-05-02T20:17:37.119101+00:00 19994330.281000021845 29000000.000999990851 27870000.027000010014 3956084.023999989033 60432.845579984 2024-05-02T20:17:38.110605+00:00 19994330.278000000864 28999999.990000009537 27869999.942999958992 3953100.070000023115 60432.845591637 2024-05-02T20:17:39.117483+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3948884.967999995220 60432.845603113 2024-05-02T20:17:40.108987+00:00 19994330.274999979883 28999999.995000001043 27870000.028999980539 3945901.965999991167 60432.845614767 2024-05-02T20:17:41.115866+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3953268.949000000954 60432.845626242 2024-05-02T20:17:42.107369+00:00 19994330.278000000864 29000000.004000011832 27869999.910999950022 3947925.126000016928 60432.845637902 2024-05-02T20:17:43.114744+00:00 19994330.274999979883 28999999.971000019461 27870000.092000011355 3949539.919000000227 60432.845649556 2024-05-02T20:17:44.121623+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3950123.001999973785 60432.845661032 2024-05-02T20:17:45.113127+00:00 19994330.277000069618 29000000.005999919027 27869999.983999971300 3952180.049000024796 60432.845672685 2024-05-02T20:17:46.120006+00:00 19994330.279000040144 28999999.993000030518 27869999.973000049591 3948863.056999980938 60432.845684161 2024-05-02T20:17:47.111509+00:00 19994330.274000000209 28999999.978000041097 27869999.995000001043 3951354.812000035774 60432.845695815 2024-05-02T20:17:48.118388+00:00 19994330.278999999166 29000000.041999939829 27870000.016999959946 3947190.953999996185 60432.845707290 2024-05-02T20:17:49.109893+00:00 19994330.276999998838 28999999.993000030518 27870000.011000040919 3947299.104999959003 60432.845718950 2024-05-02T20:17:50.117267+00:00 19994330.276000011712 28999999.993999961764 27870000.031999949366 3950057.013999999035 60432.845730420 2024-05-02T20:17:51.108274+00:00 19994330.280000001192 29000000.002000089735 27869999.946000099182 3951051.092000008095 60432.845742073 2024-05-02T20:17:52.115153+00:00 19994330.272999990731 28999999.993999961764 27870000.020999908447 3946499.954999982845 60432.845753549 2024-05-02T20:17:53.106656+00:00 19994330.278000008315 29000000.014000058174 27870000.026000019163 3943007.913000047207 60432.845765209 2024-05-02T20:17:54.114031+00:00 19994330.275999989361 28999999.977999929339 27869999.960000038147 3948084.992999970913 60432.845776862 2024-05-02T20:17:55.120911+00:00 19994330.282000008970 29000000.019000049680 27870000.018999930471 3951788.944000006188 60432.845788338 2024-05-02T20:17:56.112414+00:00 19994330.277000010014 28999999.995000001043 27869999.992000099272 3949630.074000000954 60432.845799992 2024-05-02T20:17:57.119293+00:00 19994330.275999989361 28999999.996999979019 27870000.009999990463 3949075.926999986172 60432.845811468 2024-05-02T20:17:58.110798+00:00 19994330.275999989361 28999999.993000030518 27870000.019999980927 3953890.995000004768 60432.845823127 2024-05-02T20:17:59.118171+00:00 19994330.279000010341 29000000.000000000000 27869999.953999999911 3951729.143999993801 60432.845834597 2024-05-02T20:18:00.109179+00:00 19994330.275000009686 29000000.019999980927 27870000.050999999046 3947593.934000014793 60432.845846256 2024-05-02T20:18:01.116553+00:00 19994330.274999979883 28999999.978999968618 27869999.929999951273 3946960.100000023842 60432.845857726 2024-05-02T20:18:02.107561+00:00 19994330.280000030994 28999999.988999959081 27870000.011999998242 3950120.819999992847 60432.845869386 2024-05-02T20:18:03.114936+00:00 19994330.278999980539 29000000.000000000000 27869999.989999990910 3953363.073000013828 60432.845881039 2024-05-02T20:18:04.121815+00:00 19994330.274999979883 29000000.021000009030 27870000.111999999732 3945627.040999948978 60432.845892515 2024-05-02T20:18:05.113318+00:00 19994330.276000019163 28999999.984999988228 27869999.881000000983 3948980.943000019062 60432.845904169 2024-05-02T20:18:06.120198+00:00 19994330.277000010014 28999999.991999998689 27869999.987000018358 3949643.027999997139 60432.845915644 2024-05-02T20:18:07.111701+00:00 19994330.278999980539 29000000.024000000209 27870000.008999969810 3947692.123000026215 60432.845927304 2024-05-02T20:18:08.119076+00:00 19994330.276000019163 28999999.994999989867 27870000.066000010818 3949870.875999987125 60432.845938774 2024-05-02T20:18:09.110085+00:00 19994330.276999950409 29000000.006000008434 27869999.990000009537 3944578.992999970913 60432.845950434 2024-05-02T20:18:10.117458+00:00 19994330.280000030994 28999999.995999988168 27870000.010999981314 3953600.043000041973 60432.845961904 2024-05-02T20:18:11.108466+00:00 19994330.273999989033 28999999.992000009865 27869999.934999998659 3952119.007999957073 60432.845973563 2024-05-02T20:18:12.115841+00:00 19994330.277000010014 28999999.991000000387 27870000.065000001341 3949557.993000030983 60432.845985033 2024-05-02T20:18:13.106848+00:00 19994330.279999971390 28999999.980000019073 27869999.912000000477 3947511.959999979008 60432.845996692 2024-05-02T20:18:14.114223+00:00 19994330.276000019163 29000000.032000008970 27870000.078000009060 3949022.055999993812 60432.846008352 2024-05-02T20:18:15.121598+00:00 19994330.276999950409 28999999.991000000387 27870000.019999980927 3948709.929000020027 60432.846019822 2024-05-02T20:18:16.112605+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3954347.059000014793 60432.846031481 2024-05-02T20:18:17.119980+00:00 19994330.276000019163 29000000.004000011832 27870000.023999989033 3945676.972000002861 60432.846042951 2024-05-02T20:18:18.110988+00:00 19994330.277000069618 29000000.020000040531 27869999.947000030428 3952813.953999996185 60432.846054611 2024-05-02T20:18:19.118363+00:00 19994330.275999899954 28999999.979999959469 27870000.033999979496 3946901.022000014782 60432.846066087 2024-05-02T20:18:20.109870+00:00 19994330.280000090599 28999999.997000038624 27869999.981000009924 3950613.968999981880 60432.846077740 2024-05-02T20:18:21.116746+00:00 19994330.276000019163 28999999.995999988168 27869999.970999959856 3950975.089999973774 60432.846089210 2024-05-02T20:18:22.107752+00:00 19994330.278999920934 29000000.022999998182 27870000.025000099093 3953207.972999989986 60432.846100870 2024-05-02T20:18:23.115128+00:00 19994330.274000048637 28999999.977000001818 27869999.988999959081 3951274.933000028133 60432.846112340 2024-05-02T20:18:24.106135+00:00 19994330.278999920934 29000000.018000010401 27870000.090000029653 3951433.064000010025 60432.846123999 2024-05-02T20:18:25.113510+00:00 19994330.278000000864 28999999.963999990374 27869999.880999919027 3951322.949000000954 60432.846135658 2024-05-02T20:18:26.120885+00:00 19994330.279000040144 29000000.032999988645 27870000.039000030607 3948422.011999965180 60432.846147128 2024-05-02T20:18:27.111893+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3948528.976000010967 60432.846158788 2024-05-02T20:18:28.119268+00:00 19994330.272999998182 28999999.996999979019 27869999.998999949545 3949548.088999987114 60432.846170258 2024-05-02T20:18:29.110276+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3952753.022000014782 60432.846181917 2024-05-02T20:18:30.117651+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3948301.917999982834 60432.846193387 2024-05-02T20:18:31.108657+00:00 19994330.282000061125 29000000.015000101179 27870000.037000060081 3942679.968000053894 60432.846205046 2024-05-02T20:18:32.116032+00:00 19994330.276999950409 28999999.998999949545 27869999.952000018209 3948735.000999987125 60432.846216517 2024-05-02T20:18:33.107040+00:00 19994330.276000019163 28999999.983999971300 27870000.016999959946 3950221.083999990951 60432.846228176 2024-05-02T20:18:34.114415+00:00 19994330.274999979883 29000000.003000020981 27870000.041000008583 3950103.168999969959 60432.846239830 2024-05-02T20:18:35.121294+00:00 19994330.276000019163 28999999.998999949545 27869999.993999961764 3948635.807000041008 60432.846251306 2024-05-02T20:18:36.112797+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3955364.046999990940 60432.846262965 2024-05-02T20:18:37.120173+00:00 19994330.279000040144 28999999.998000029474 27869999.966000080109 3948817.974999963772 60432.846274435 2024-05-02T20:18:38.111180+00:00 19994330.275999899954 29000000.039999961853 27870000.042999979109 3950077.886000037193 60432.846286094 2024-05-02T20:18:39.118555+00:00 19994330.278000000864 28999999.973999980837 27870000.000999931246 3950280.125000000000 60432.846297564 2024-05-02T20:18:40.109563+00:00 19994330.277000069618 28999999.988000039011 27869999.997999999672 3950359.925999999046 60432.846309224 2024-05-02T20:18:41.116937+00:00 19994330.274999998510 29000000.004999998957 27869999.995000001043 3944271.972999989986 60432.846320694 2024-05-02T20:18:42.107945+00:00 19994330.276999998838 28999999.990999989212 27870000.017999999225 3950131.040000020992 60432.846332353 2024-05-02T20:18:43.115320+00:00 19994330.279000010341 29000000.021000009030 27870000.008000001311 3946959.111000000965 60432.846343823 2024-05-02T20:18:44.106327+00:00 19994330.278999999166 28999999.995999988168 27870000.030999988317 3947709.904999970924 60432.846355483 2024-05-02T20:18:45.113702+00:00 19994330.276999998838 28999999.998000010848 27869999.954000029713 3944263.068000019062 60432.846367142 2024-05-02T20:18:46.121080+00:00 19994330.275000009686 28999999.961999978870 27869999.995999988168 3952966.958000003826 60432.846378612 2024-05-02T20:18:47.112085+00:00 19994330.276999998838 29000000.034000009298 27869999.953000009060 3952742.027000010014 60432.846390272 2024-05-02T20:18:48.119460+00:00 19994330.275999989361 29000000.007999990135 27870000.057999998331 3948153.966999948025 60432.846401742 2024-05-02T20:18:49.110469+00:00 19994330.282999988645 28999999.982000019401 27869999.965999990702 3947204.012000023853 60432.846413401 2024-05-02T20:18:50.117842+00:00 19994330.278000030667 29000000.022999998182 27870000.018000010401 3946445.010999978054 60432.846424877 2024-05-02T20:18:51.109347+00:00 19994330.272999998182 28999999.967000011355 27869999.954999979585 3950516.000000000000 60432.846436530 2024-05-02T20:18:52.116224+00:00 19994330.273999989033 29000000.027000010014 27870000.032999988645 3950153.948000013828 60432.846448006 2024-05-02T20:18:53.107728+00:00 19994330.280000001192 28999999.997999969870 27869999.979000028223 3946544.001999973785 60432.846459660 2024-05-02T20:18:54.114607+00:00 19994330.278000000864 29000000.003000020981 27870000.043999969959 3947518.967000008095 60432.846471136 2024-05-02T20:18:55.106110+00:00 19994330.274999979883 29000000.005999978632 27870000.050000008196 3948576.055000067223 60432.846482789 2024-05-02T20:18:56.112989+00:00 19994330.282000008970 28999999.981000009924 27869999.925000008196 3949337.934999942780 60432.846494449 2024-05-02T20:18:57.120365+00:00 19994330.277000010014 28999999.987999979407 27870000.057999968529 3947765.116000055801 60432.846505919 2024-05-02T20:18:58.111372+00:00 19994330.272000011057 29000000.016000028700 27869999.940000001341 3947192.927999972831 60432.846517578 2024-05-02T20:18:59.118749+00:00 19994330.278999980539 29000000.005999978632 27870000.055000010878 3949701.958999990951 60432.846529054 2024-05-02T20:19:00.110254+00:00 19994330.276000019163 28999999.991000059992 27869999.985000010580 3950799.062999964226 60432.846540708 2024-05-02T20:19:01.117129+00:00 19994330.282999988645 29000000.000000000000 27869999.945999979973 3951496.901000022888 60432.846552183 2024-05-02T20:19:02.108632+00:00 19994330.272999998182 28999999.995000001043 27870000.041000008583 3951130.172000051010 60432.846563837 2024-05-02T20:19:03.115513+00:00 19994330.274999979883 29000000.026999950409 27870000.075000051409 3948361.967999935150 60432.846575313 2024-05-02T20:19:04.107015+00:00 19994330.277000010014 28999999.975000020117 27869999.879999998957 3945885.902000070084 60432.846586966 2024-05-02T20:19:05.113894+00:00 19994330.280000030994 29000000.000999931246 27870000.008999940008 3949269.115000010002 60432.846598626 2024-05-02T20:19:06.121269+00:00 19994330.271999958903 29000000.017000079155 27870000.019999980927 3949277.973999977112 60432.846610096 2024-05-02T20:19:07.112276+00:00 19994330.283000048250 28999999.968999978155 27870000.032000061125 3948960.965999960899 60432.846621756 2024-05-02T20:19:08.119652+00:00 19994330.278000000864 29000000.021999958903 27869999.939000010490 3949421.041000009049 60432.846633231 2024-05-02T20:19:09.111156+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3948085.985999941826 60432.846644885 2024-05-02T20:19:10.118034+00:00 19994330.276000019163 29000000.026000019163 27870000.055999990553 3949840.936000109185 60432.846656361 2024-05-02T20:19:11.109539+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3953403.014999986161 60432.846668014 2024-05-02T20:19:12.116417+00:00 19994330.281000021845 29000000.026999950409 27869999.996999979019 3945980.031000018120 60432.846679490 2024-05-02T20:19:13.107920+00:00 19994330.272999998182 28999999.985000010580 27869999.944000009447 3951790.934999942780 60432.846691144 2024-05-02T20:19:14.114798+00:00 19994330.278999920934 28999999.993000030518 27870000.072000030428 3949421.049999951851 60432.846702619 2024-05-02T20:19:15.106302+00:00 19994330.274999979883 29000000.003999948502 27869999.991000059992 3949478.953000069130 60432.846714279 2024-05-02T20:19:16.113679+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3949813.072999954224 60432.846725932 2024-05-02T20:19:17.120556+00:00 19994330.277000069618 29000000.018000010401 27870000.089999910444 3946547.032999991905 60432.846737408 2024-05-02T20:19:18.112059+00:00 19994330.279999971390 28999999.993999999017 27869999.927000049502 3953341.940000057220 60432.846749062 2024-05-02T20:19:19.118939+00:00 19994330.276000019163 29000000.007999990135 27869999.975000001490 3949170.049000024796 60432.846760537 2024-05-02T20:19:20.110445+00:00 19994330.279000040144 29000000.003000009805 27870000.074999999255 3945218.954999924172 60432.846772191 2024-05-02T20:19:21.117321+00:00 19994330.272999998182 29000000.003000009805 27870000.025999989361 3947582.029000043869 60432.846783667 2024-05-02T20:19:22.108826+00:00 19994330.275999899954 28999999.969000000507 27869999.981000009924 3949192.039999961853 60432.846795321 2024-05-02T20:19:23.115704+00:00 19994330.279000040144 29000000.011000011116 27869999.960999999195 3951892.009999989998 60432.846806796 2024-05-02T20:19:24.107207+00:00 19994330.276000019163 29000000.002000000328 27870000.061000019312 3950364.865000010002 60432.846818456 2024-05-02T20:19:25.114583+00:00 19994330.281000021845 29000000.006999999285 27869999.971999969333 3944466.031000018120 60432.846829926 2024-05-02T20:19:26.105589+00:00 19994330.275999899954 29000000.001999970526 27869999.957000020891 3948592.019000052940 60432.846841585 2024-05-02T20:19:27.112965+00:00 19994330.278000000864 29000000.013000011444 27870000.005999978632 3950207.023999928962 60432.846853245 2024-05-02T20:19:28.120340+00:00 19994330.277000069618 28999999.995999988168 27870000.022999998182 3949377.031000018120 60432.846864715 2024-05-02T20:19:29.111347+00:00 19994330.276000019163 28999999.991999980062 27870000.016000028700 3948853.917000054847 60432.846876374 2024-05-02T20:19:30.118722+00:00 19994330.278000000864 28999999.984000030905 27869999.945999979973 3949420.065999985207 60432.846887844 2024-05-02T20:19:31.109730+00:00 19994330.276999950409 29000000.006999969482 27870000.035000029951 3947660.935999989975 60432.846899503 2024-05-02T20:19:32.117104+00:00 19994330.279000040144 29000000.024000048637 27870000.008999940008 3949804.046999930870 60432.846910974 2024-05-02T20:19:33.108112+00:00 19994330.273999929428 28999999.974999960512 27870000.022999998182 3948996.023000001907 60432.846922633 2024-05-02T20:19:34.115487+00:00 19994330.275000099093 29000000.000999990851 27869999.908000048250 3949579.050999999046 60432.846934103 2024-05-02T20:19:35.106494+00:00 19994330.280000001192 29000000.017000019550 27870000.086999949068 3950984.874000072014 60432.846945763 2024-05-02T20:19:36.113870+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3948994.059999942780 60432.846957232 2024-05-02T20:19:37.104876+00:00 19994330.280000008643 29000000.022999998182 27870000.060000058264 3947048.022000073921 60432.846968892 2024-05-02T20:19:38.112251+00:00 19994330.273999989033 29000000.004000071436 27869999.862999919802 3948227.977999926079 60432.846980551 2024-05-02T20:19:39.119627+00:00 19994330.277000010014 28999999.972999930382 27870000.085000038147 3949911.976000071038 60432.846992027 2024-05-02T20:19:40.111130+00:00 19994330.276999998838 29000000.013000011444 27870000.032999988645 3946526.025999904145 60432.847003681 2024-05-02T20:19:41.118009+00:00 19994330.278999980539 29000000.013000011444 27869999.930999990553 3947376.934000014793 60432.847015156 2024-05-02T20:19:42.109514+00:00 19994330.277000010014 29000000.014999989420 27869999.921000000089 3950353.036000012886 60432.847026810 2024-05-02T20:19:43.116391+00:00 19994330.277000010014 28999999.973000049591 27870000.047999981791 3951251.001000047196 60432.847038286 2024-05-02T20:19:44.107895+00:00 19994330.275999989361 28999999.991999980062 27870000.032000061125 3945896.940999985207 60432.847049945 2024-05-02T20:19:45.115270+00:00 19994330.277000010014 29000000.021999958903 27870000.015999909490 3950046.080000042915 60432.847061415 2024-05-02T20:19:46.106277+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3952840.925999999046 60432.847073074 2024-05-02T20:19:47.113653+00:00 19994330.275999989361 29000000.004000071436 27869999.997000098228 3946816.088999987114 60432.847084545 2024-05-02T20:19:48.104659+00:00 19994330.282000008970 29000000.000000000000 27870000.016999959946 3949125.962999939919 60432.847096204 2024-05-02T20:19:49.112034+00:00 19994330.272999998182 28999999.962000008672 27869999.937999960035 3945772.024999976158 60432.847107858 2024-05-02T20:19:50.118914+00:00 19994330.278999980539 29000000.028000000864 27870000.045000080019 3946748.930000067223 60432.847119334 2024-05-02T20:19:51.110420+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3948438.064999938011 60432.847130987 2024-05-02T20:19:52.117296+00:00 19994330.274999979883 28999999.962999939919 27869999.998999949545 3949053.940000057220 60432.847142463 2024-05-02T20:19:53.108799+00:00 19994330.278999980539 29000000.019000049680 27869999.973999980837 3953154.041999936104 60432.847154117 2024-05-02T20:19:54.115678+00:00 19994330.279000040144 28999999.993000030518 27869999.989000078291 3950588.938000082970 60432.847165592 2024-05-02T20:19:55.107182+00:00 19994330.277000010014 28999999.997999999672 27869999.969999909401 3948606.106999992859 60432.847177246 2024-05-02T20:19:56.114061+00:00 19994330.278000000864 29000000.030000001192 27870000.047000050545 3943806.962999939919 60432.847188722 2024-05-02T20:19:57.105564+00:00 19994330.275999959558 28999999.967999991030 27870000.032999999821 3952728.948000072967 60432.847200376 2024-05-02T20:19:58.112444+00:00 19994330.275000039488 29000000.008999999613 27869999.984999999404 3949173.051999927033 60432.847212035 2024-05-02T20:19:59.119819+00:00 19994330.278000000864 29000000.009999990463 27869999.970000009984 3945717.059000014793 60432.847223505 2024-05-02T20:20:00.110828+00:00 19994330.275999959558 29000000.011000011116 27869999.957999989390 3949071.991999983788 60432.847235165 2024-05-02T20:20:01.118201+00:00 19994330.280999958515 28999999.999000009149 27870000.129999998957 3948292.002000092994 60432.847246640 2024-05-02T20:20:02.109705+00:00 19994330.276000019163 28999999.972999989986 27869999.952000018209 3945570.963999987114 60432.847258294 2024-05-02T20:20:03.116584+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3950261.052999972831 60432.847269770 2024-05-02T20:20:04.108086+00:00 19994330.272999998182 29000000.036000009626 27870000.079999979585 3950930.894999980927 60432.847281423 2024-05-02T20:20:05.114966+00:00 19994330.278000000864 29000000.014999989420 27869999.930999990553 3953760.998000026215 60432.847292893 2024-05-02T20:20:06.105973+00:00 19994330.281000021845 28999999.986999988556 27869999.982000019401 3948377.006999969017 60432.847304553 2024-05-02T20:20:07.113349+00:00 19994330.274000048637 28999999.967000011355 27870000.061999980360 3947589.942000031006 60432.847316022 2024-05-02T20:20:08.104355+00:00 19994330.278999920934 29000000.001999970526 27869999.929000020027 3946160.095999956131 60432.847327682 2024-05-02T20:20:09.111731+00:00 19994330.280000090599 29000000.032999988645 27870000.053999960423 3950864.014999986161 60432.847339341 2024-05-02T20:20:10.119106+00:00 19994330.271999958903 28999999.979000028223 27869999.983000040054 3952838.024000049103 60432.847350812 2024-05-02T20:20:11.110113+00:00 19994330.276999950409 29000000.000999990851 27869999.995999988168 3949993.947000027169 60432.847362471 2024-05-02T20:20:12.117488+00:00 19994330.280000090599 29000000.014999989420 27870000.032000008970 3951942.974999905098 60432.847373941 2024-05-02T20:20:13.108495+00:00 19994330.279999971390 29000000.018999990076 27870000.023999989033 3952717.103000044823 60432.847385600 2024-05-02T20:20:14.115871+00:00 19994330.273999929428 28999999.971999999136 27869999.975000020117 3950535.957000017166 60432.847397070 2024-05-02T20:20:15.106878+00:00 19994330.275000099093 28999999.995000001043 27869999.944000009447 3949837.962999939919 60432.847408730 2024-05-02T20:20:16.114253+00:00 19994330.278000000864 29000000.022999998182 27870000.079999979585 3947207.008000016212 60432.847420200 2024-05-02T20:20:17.105260+00:00 19994330.276999950409 28999999.986000061035 27869999.944999929518 3951844.979000092018 60432.847431859 2024-05-02T20:20:18.112635+00:00 19994330.278000000864 29000000.014999989420 27870000.056000109762 3949893.125000000000 60432.847443519 2024-05-02T20:20:19.120011+00:00 19994330.277000069618 28999999.995999928564 27869999.958999991417 3949941.973999977112 60432.847454988 2024-05-02T20:20:20.111019+00:00 19994330.279999971390 28999999.961000081152 27869999.949999928474 3952744.930999993812 60432.847466648 2024-05-02T20:20:21.118393+00:00 19994330.276000019163 29000000.041000008583 27870000.082000020891 3951387.987999916077 60432.847478118 2024-05-02T20:20:22.109400+00:00 19994330.273999929428 28999999.974999900907 27869999.934000018984 3951742.118000030983 60432.847489777 2024-05-02T20:20:23.116775+00:00 19994330.279000040144 28999999.998000029474 27870000.021999958903 3946456.894999980927 60432.847501248 2024-05-02T20:20:24.107783+00:00 19994330.278999920934 29000000.016999959946 27870000.049000021070 3948828.879000068177 60432.847512907 2024-05-02T20:20:25.115158+00:00 19994330.276000019163 29000000.008000019938 27869999.963000059128 3953072.179999948014 60432.847524377 2024-05-02T20:20:26.106165+00:00 19994330.278000000864 28999999.986999988556 27869999.961999889463 3952788.841000080109 60432.847536036 2024-05-02T20:20:27.113540+00:00 19994330.277000069618 28999999.986000061035 27869999.983000040054 3948036.077999948990 60432.847547512 2024-05-02T20:20:28.105043+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3948974.000000000000 60432.847559166 2024-05-02T20:20:29.111923+00:00 19994330.276999998838 29000000.014999989420 27870000.090999960899 3952200.003999948967 60432.847570825 2024-05-02T20:20:30.119298+00:00 19994330.278999999166 28999999.983999971300 27869999.953000068665 3947855.019000052940 60432.847582295 2024-05-02T20:20:31.110307+00:00 19994330.276000000536 29000000.003000020981 27870000.041000008583 3955432.942999958992 60432.847593955 2024-05-02T20:20:32.117680+00:00 19994330.276999998838 28999999.978000000119 27869999.946999911219 3946579.026000022888 60432.847605424 2024-05-02T20:20:33.108687+00:00 19994330.272999998182 29000000.032999999821 27870000.017000079155 3953424.073000072967 60432.847617084 2024-05-02T20:20:34.116063+00:00 19994330.279000010341 28999999.996999990195 27870000.029999971390 3952476.921999930870 60432.847628554 2024-05-02T20:20:35.107070+00:00 19994330.278000000864 28999999.999000001699 27869999.995000001043 3948271.907000064850 60432.847640214 2024-05-02T20:20:36.114445+00:00 19994330.274999979883 28999999.971999999136 27869999.964000001550 3951748.145999907982 60432.847651684 2024-05-02T20:20:37.105453+00:00 19994330.283000018448 29000000.045000020415 27870000.077000010759 3946444.965000032913 60432.847663343 2024-05-02T20:20:38.112828+00:00 19994330.275999989361 28999999.993999991566 27870000.022999990731 3950425.021999955177 60432.847674819 2024-05-02T20:20:39.104330+00:00 19994330.273999989033 28999999.972999989986 27869999.918000008911 3946638.035000085831 60432.847686478 2024-05-02T20:20:40.111706+00:00 19994330.275000009686 29000000.002000000328 27869999.995999988168 3952267.913999915123 60432.847698132 2024-05-02T20:20:41.118585+00:00 19994330.281000021845 28999999.999000009149 27870000.006000008434 3949234.114000082016 60432.847709607 2024-05-02T20:20:42.110091+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3949834.899999976158 60432.847721267 2024-05-02T20:20:43.117463+00:00 19994330.277000010014 29000000.021000031382 27870000.023999989033 3950063.052000045776 60432.847732737 2024-05-02T20:20:44.108471+00:00 19994330.275999959558 29000000.008000019938 27869999.952000018209 3947825.986999989022 60432.847744396 2024-05-02T20:20:45.115846+00:00 19994330.277000010014 29000000.001999970526 27870000.015000019222 3947199.913999915123 60432.847755866 2024-05-02T20:20:46.106853+00:00 19994330.277000010014 29000000.000000000000 27870000.060999989510 3954349.113000034820 60432.847767526 2024-05-02T20:20:47.114228+00:00 19994330.278000000864 28999999.994000021368 27870000.001999970526 3950457.947999954224 60432.847778996 2024-05-02T20:20:48.105235+00:00 19994330.278000000864 29000000.000999990851 27869999.968999978155 3952793.099000095855 60432.847790655 2024-05-02T20:20:49.112610+00:00 19994330.278000000864 29000000.002000030130 27869999.998000029474 3950096.962000011932 60432.847802125 2024-05-02T20:20:50.103618+00:00 19994330.278000000864 28999999.987999979407 27870000.019999980927 3954775.941999911796 60432.847813785 2024-05-02T20:20:51.110993+00:00 19994330.272999998182 29000000.009999990463 27870000.004000011832 3949353.991000055801 60432.847825438 2024-05-02T20:20:52.117872+00:00 19994330.278999980539 28999999.996999979019 27869999.962000008672 3950174.950999975204 60432.847836914 2024-05-02T20:20:53.109375+00:00 19994330.277000010014 29000000.009999990463 27870000.042999979109 3950561.057999968994 60432.847848574 2024-05-02T20:20:54.116750+00:00 19994330.277000010014 28999999.973000049591 27870000.031000081450 3951809.042000054847 60432.847860043 2024-05-02T20:20:55.107758+00:00 19994330.279000040144 29000000.013000011444 27869999.944999929518 3950323.873000026215 60432.847871703 2024-05-02T20:20:56.115133+00:00 19994330.278000000864 29000000.005999919027 27870000.037999991328 3954199.162999988068 60432.847883173 2024-05-02T20:20:57.106140+00:00 19994330.273999929428 29000000.000000000000 27869999.983999971300 3952251.911000012886 60432.847894832 2024-05-02T20:20:58.113516+00:00 19994330.274000048637 28999999.998000029474 27869999.998000029474 3952655.995999931823 60432.847906308 2024-05-02T20:20:59.105018+00:00 19994330.281999949366 28999999.988000039011 27869999.998000029474 3951286.100000023842 60432.847917962 2024-05-02T20:21:00.111898+00:00 19994330.279000040144 28999999.993000030518 27869999.950999978930 3945449.013999938965 60432.847929621 2024-05-02T20:21:01.119273+00:00 19994330.274999979883 28999999.995999928564 27870000.029999971390 3950833.940000057220 60432.847941097 2024-05-02T20:21:02.110776+00:00 19994330.278000000864 29000000.006000038236 27869999.982000108808 3953471.939000010025 60432.847952751 2024-05-02T20:21:03.117655+00:00 19994330.276000019163 29000000.031999949366 27870000.019999980927 3950734.013000010978 60432.847964221 2024-05-02T20:21:04.108662+00:00 19994330.276000019163 28999999.995000001043 27870000.000999931246 3951402.041000009049 60432.847975880 2024-05-02T20:21:05.116037+00:00 19994330.276999950409 28999999.989000078291 27869999.963999990374 3949236.972999929916 60432.847987356 2024-05-02T20:21:06.107541+00:00 19994330.281000021845 28999999.987999919802 27870000.000000000000 3951482.080000042915 60432.847999009 2024-05-02T20:21:07.114420+00:00 19994330.278000000864 28999999.998000029474 27870000.062000039965 3950809.881999969017 60432.848010485 2024-05-02T20:21:08.105923+00:00 19994330.274999979883 29000000.021999958903 27869999.942999958992 3952369.131000041962 60432.848022145 2024-05-02T20:21:09.113299+00:00 19994330.277000069618 28999999.977000001818 27870000.018000010401 3952361.927999999840 60432.848033614 2024-05-02T20:21:10.104306+00:00 19994330.275999899954 29000000.015000000596 27869999.999000068754 3949629.004000000190 60432.848045268 2024-05-02T20:21:11.111184+00:00 19994330.282000061125 28999999.986000001431 27869999.964999910444 3953554.924000000115 60432.848056928 2024-05-02T20:21:12.118560+00:00 19994330.274999979883 29000000.016999989748 27870000.051000118256 3951230.998000002000 60432.848068404 2024-05-02T20:21:13.110066+00:00 19994330.278000000864 28999999.984000008553 27870000.015999909490 3950536.047999999952 60432.848080057 2024-05-02T20:21:14.116942+00:00 19994330.277000069618 29000000.022999998182 27869999.912999998778 3954229.087999999989 60432.848091533 2024-05-02T20:21:15.108445+00:00 19994330.273999929428 28999999.977999988943 27870000.105000000447 3949533.037999998778 60432.848103187 2024-05-02T20:21:16.115325+00:00 19994330.277000069618 28999999.994000021368 27869999.938999999315 3947680.889000001829 60432.848114662 2024-05-02T20:21:17.106828+00:00 19994330.278999920934 29000000.016999989748 27870000.026999998838 3948688.019000000786 60432.848126322 2024-05-02T20:21:18.114203+00:00 19994330.279999971390 28999999.977000001818 27869999.934000018984 3945995.983999996912 60432.848137792 2024-05-02T20:21:19.105210+00:00 19994330.277000069618 29000000.032000008970 27870000.066999968141 3948901.942000002135 60432.848149451 2024-05-02T20:21:20.112585+00:00 19994330.273999929428 29000000.004000011832 27870000.020000010729 3948330.012999997009 60432.848160921 2024-05-02T20:21:21.103593+00:00 19994330.280000090599 28999999.978999968618 27870000.002999991179 3951059.962000004947 60432.848172581 2024-05-02T20:21:22.110968+00:00 19994330.274000000209 28999999.994000021368 27869999.969999998808 3949696.020999997854 60432.848184240 2024-05-02T20:21:23.118343+00:00 19994330.276999998838 29000000.013000011444 27869999.983000010252 3947883.004999995232 60432.848195710 2024-05-02T20:21:24.109350+00:00 19994330.279000010341 28999999.993999961764 27869999.998000029474 3952563.984000004828 60432.848207369 2024-05-02T20:21:25.116726+00:00 19994330.278999999166 29000000.007000029087 27869999.991000000387 3946808.093000002205 60432.848218840 2024-05-02T20:21:26.107732+00:00 19994330.275999989361 28999999.991999980062 27870000.024999979883 3954764.016999990214 60432.848230499 2024-05-02T20:21:27.115108+00:00 19994330.275000009686 29000000.024000048637 27869999.961000028998 3952905.030000001192 60432.848241969 2024-05-02T20:21:28.106115+00:00 19994330.278000000864 28999999.972999930382 27870000.009999990463 3952438.962999999989 60432.848253628 2024-05-02T20:21:29.113490+00:00 19994330.277000010014 29000000.003000020981 27869999.940000001341 3952608.929000005126 60432.848265098 2024-05-02T20:21:30.104498+00:00 19994330.282000008970 29000000.011999960989 27870000.121999979019 3955573.054000005126 60432.848276758 2024-05-02T20:21:31.111873+00:00 19994330.275999989361 29000000.017000079155 27869999.971000019461 3954628.974999994040 60432.848288228 2024-05-02T20:21:32.102880+00:00 19994330.275000009686 28999999.980999950320 27869999.985000010580 3954109.010000004899 60432.848299887 2024-05-02T20:21:33.110261+00:00 19994330.275999989361 29000000.011000040919 27869999.995999988168 3954081.018999993801 60432.848311547 2024-05-02T20:21:34.117630+00:00 19994330.278000000864 28999999.988000039011 27870000.011999960989 3956946.924999997020 60432.848323016 2024-05-02T20:21:35.108637+00:00 19994330.277999971062 29000000.024999979883 27870000.047999981791 3952062.070000008214 60432.848334676 2024-05-02T20:21:36.116013+00:00 19994330.278000060469 28999999.981999989599 27869999.940000060946 3950036.993000001181 60432.848346146 2024-05-02T20:21:37.107020+00:00 19994330.276999950409 28999999.986999988556 27870000.042999979109 3951750.943000004161 60432.848357806 2024-05-02T20:21:38.114395+00:00 19994330.275000039488 29000000.024000048637 27869999.977000001818 3955592.011999994982 60432.848369275 2024-05-02T20:21:39.105402+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3953614.091000006068 60432.848380935 2024-05-02T20:21:40.112777+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3950998.944999992847 60432.848392411 2024-05-02T20:21:41.104281+00:00 19994330.275999959558 29000000.020000100136 27869999.983999971300 3955818.950000002980 60432.848404070 2024-05-02T20:21:42.111656+00:00 19994330.280000030994 28999999.993999961764 27870000.075999978930 3953592.112999991048 60432.848415724 2024-05-02T20:21:43.118535+00:00 19994330.277000010014 28999999.988999959081 27869999.963999990374 3957243.987000017893 60432.848427200 2024-05-02T20:21:44.110041+00:00 19994330.277000010014 28999999.990000009537 27869999.999000068754 3953559.951999992132 60432.848438853 2024-05-02T20:21:45.116919+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3950639.961999983061 60432.848450329 2024-05-02T20:21:46.108420+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3950624.098000019789 60432.848461988 2024-05-02T20:21:47.115796+00:00 19994330.278999980539 29000000.006000000983 27869999.935999989510 3953922.995000004768 60432.848473459 2024-05-02T20:21:48.106803+00:00 19994330.276000019163 28999999.980999991298 27870000.046000000089 3952655.963999987114 60432.848485118 2024-05-02T20:21:49.114178+00:00 19994330.278000000864 29000000.011000011116 27870000.011000040919 3955484.979000002146 60432.848496588 2024-05-02T20:21:50.105185+00:00 19994330.276999950409 29000000.006000008434 27869999.946999911219 3956557.006000012159 60432.848508247 2024-05-02T20:21:51.112561+00:00 19994330.274000048637 29000000.028000000864 27870000.055999990553 3956045.956999986898 60432.848519717 2024-05-02T20:21:52.103568+00:00 19994330.279999971390 28999999.981999989599 27870000.037999991328 3948739.965999991167 60432.848531377 2024-05-02T20:21:53.110943+00:00 19994330.279000040144 28999999.993000000715 27869999.989000000060 3955579.955000013113 60432.848543036 2024-05-02T20:21:54.118318+00:00 19994330.279000040144 29000000.008999969810 27869999.966000009328 3952282.071999996901 60432.848554506 2024-05-02T20:21:55.109325+00:00 19994330.273999929428 28999999.988000039011 27870000.040999989957 3951259.048000007868 60432.848566166 2024-05-02T20:21:56.116701+00:00 19994330.276000019163 28999999.982999980450 27869999.892000000924 3954547.912999988068 60432.848577635 2024-05-02T20:21:57.107708+00:00 19994330.278000000864 29000000.028999980539 27870000.050999980420 3951528.041999996174 60432.848589295 2024-05-02T20:21:58.115083+00:00 19994330.276999950409 28999999.978000041097 27870000.015000019222 3949680.094000012148 60432.848600765 2024-05-02T20:21:59.106090+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3949553.919000000227 60432.848612424 2024-05-02T20:22:00.113465+00:00 19994330.276000019163 28999999.991999980062 27869999.962999999523 3953403.976000010967 60432.848623900 2024-05-02T20:22:01.104968+00:00 19994330.279999971390 28999999.979000028223 27870000.024000018835 3952245.007999985944 60432.848635554 2024-05-02T20:22:02.111848+00:00 19994330.275000099093 29000000.023999989033 27870000.035999979824 3954354.969999998808 60432.848647024 2024-05-02T20:22:03.102855+00:00 19994330.275999899954 29000000.018000010401 27869999.917999979109 3953034.125999987125 60432.848658683 2024-05-02T20:22:04.110235+00:00 19994330.278000000864 28999999.969999969006 27870000.041999999434 3950033.974000006914 60432.848670343 2024-05-02T20:22:05.117605+00:00 19994330.279000040144 28999999.996999979019 27869999.991000059992 3955649.011000006925 60432.848681813 2024-05-02T20:22:06.108612+00:00 19994330.277000069618 28999999.989000078291 27870000.007999960333 3950463.944999992847 60432.848693472 2024-05-02T20:22:07.115988+00:00 19994330.278000000864 29000000.007999900728 27870000.009999990463 3950595.031000018120 60432.848704942 2024-05-02T20:22:08.106995+00:00 19994330.275999899954 29000000.014000058174 27869999.955000039190 3956575.996999979019 60432.848716602 2024-05-02T20:22:09.114370+00:00 19994330.277000069618 28999999.996000051498 27870000.055999990553 3950042.001000016928 60432.848728077 2024-05-02T20:22:10.105873+00:00 19994330.273999929428 28999999.993999961764 27869999.959999978542 3952557.942999988794 60432.848739731 2024-05-02T20:22:11.112753+00:00 19994330.282000061125 29000000.021000031382 27870000.050999999046 3954362.039000004996 60432.848751207 2024-05-02T20:22:12.104256+00:00 19994330.278999920934 28999999.977000001818 27869999.970999959856 3948606.970999985933 60432.848762861 2024-05-02T20:22:13.111135+00:00 19994330.276000019163 29000000.011999960989 27869999.983000040054 3949459.949000000954 60432.848774336 2024-05-02T20:22:14.102639+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3952284.119000018109 60432.848785990 2024-05-02T20:22:15.109517+00:00 19994330.276999950409 29000000.019000049680 27869999.996000051498 3950867.888999999035 60432.848797649 2024-05-02T20:22:16.116892+00:00 19994330.276000000536 28999999.996999979019 27870000.105999950320 3953527.057999997865 60432.848809119 2024-05-02T20:22:17.107900+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3950358.006999969017 60432.848820779 2024-05-02T20:22:18.115275+00:00 19994330.278000000864 29000000.010999921709 27869999.945999979973 3954586.078000009060 60432.848832254 2024-05-02T20:22:19.106778+00:00 19994330.279999990016 29000000.001000050455 27869999.968000050634 3946849.930000007153 60432.848843908 2024-05-02T20:22:20.113657+00:00 19994330.274000000209 29000000.003999948502 27870000.038999918848 3954296.008000016212 60432.848855384 2024-05-02T20:22:21.105161+00:00 19994330.277000010014 28999999.965000029653 27870000.016000028700 3954750.024999976158 60432.848867037 2024-05-02T20:22:22.112039+00:00 19994330.277999978513 29000000.034000039101 27869999.983000040054 3952444.884000002872 60432.848878513 2024-05-02T20:22:23.103543+00:00 19994330.278000000864 28999999.982999999076 27869999.959999918938 3952982.989000021946 60432.848890173 2024-05-02T20:22:24.110918+00:00 19994330.277000010014 29000000.006000000983 27870000.036000009626 3952532.088999987114 60432.848901826 2024-05-02T20:22:25.117797+00:00 19994330.275999989361 28999999.999000009149 27869999.995000001043 3954488.016000031959 60432.848913302 2024-05-02T20:22:26.109301+00:00 19994330.280000001192 28999999.991999998689 27869999.981000069529 3951373.932999968994 60432.848924956 2024-05-02T20:22:27.116180+00:00 19994330.272999998182 29000000.014999989420 27870000.074000000954 3950933.970000029076 60432.848936432 2024-05-02T20:22:28.107683+00:00 19994330.277000010014 28999999.987000018358 27869999.963999990374 3946507.046000003815 60432.848948091 2024-05-02T20:22:29.115058+00:00 19994330.279999971390 29000000.002000000328 27869999.978999968618 3948628.149999976158 60432.848959561 2024-05-02T20:22:30.106065+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3948259.935000001919 60432.848971220 2024-05-02T20:22:31.113440+00:00 19994330.274999979883 29000000.002999991179 27869999.940999981016 3948782.978999971878 60432.848982690 2024-05-02T20:22:32.104448+00:00 19994330.275000039488 29000000.004999998957 27870000.030999999493 3948916.974000037182 60432.848994350 2024-05-02T20:22:33.111823+00:00 19994330.278999980539 29000000.009999990463 27870000.059999998659 3953796.969999969006 60432.849005820 2024-05-02T20:22:34.102830+00:00 19994330.278999980539 28999999.995999988168 27869999.996999990195 3953647.976999998093 60432.849017479 2024-05-02T20:22:35.110209+00:00 19994330.276000019163 28999999.991000000387 27869999.962000001222 3954671.013999999035 60432.849029139 2024-05-02T20:22:36.117582+00:00 19994330.278999980539 29000000.011000040919 27870000.013999998569 3949519.976999998093 60432.849040609 2024-05-02T20:22:37.108589+00:00 19994330.273999989033 28999999.986000001431 27870000.057999998331 3951397.002000033855 60432.849052268 2024-05-02T20:22:38.115963+00:00 19994330.278000000864 28999999.991000000387 27869999.936000019312 3952935.068000019062 60432.849063738 2024-05-02T20:22:39.106970+00:00 19994330.275000039488 29000000.010999981314 27870000.019999980927 3947388.004999995232 60432.849075397 2024-05-02T20:22:40.114345+00:00 19994330.278999980539 29000000.004999998957 27870000.004000041634 3951911.030999958981 60432.849086868 2024-05-02T20:22:41.105353+00:00 19994330.278000000864 28999999.959999978542 27869999.877999961376 3947611.013000010978 60432.849098527 2024-05-02T20:22:42.112728+00:00 19994330.276999950409 29000000.037999991328 27870000.041999999434 3952189.986000000965 60432.849109997 2024-05-02T20:22:43.103735+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3951959.979000031948 60432.849121656 2024-05-02T20:22:44.111113+00:00 19994330.278000000864 28999999.999000068754 27870000.023999989033 3948347.927999972831 60432.849133126 2024-05-02T20:22:45.102117+00:00 19994330.276000019163 29000000.018000010401 27869999.995999988168 3951735.120000004768 60432.849144786 2024-05-02T20:22:46.109492+00:00 19994330.277000069618 29000000.001999970526 27870000.013000011444 3948087.036000012886 60432.849156445 2024-05-02T20:22:47.116867+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3948165.927999972831 60432.849167915 2024-05-02T20:22:48.107875+00:00 19994330.276999950409 29000000.001000050455 27870000.089999970049 3945178.958999990951 60432.849179575 2024-05-02T20:22:49.115250+00:00 19994330.276000019163 29000000.010999921709 27869999.887000020593 3948574.004000008106 60432.849191044 2024-05-02T20:22:50.106257+00:00 19994330.276000019163 28999999.991000059992 27870000.039999961853 3951415.959999979008 60432.849202704 2024-05-02T20:22:51.113632+00:00 19994330.273999929428 28999999.991999980062 27870000.029000040144 3950403.096000016201 60432.849214174 2024-05-02T20:22:52.104639+00:00 19994330.283000111580 29000000.006000038236 27870000.018999930471 3949351.924000024796 60432.849225834 2024-05-02T20:22:53.112014+00:00 19994330.274999979883 29000000.004999998957 27869999.961000081152 3949074.088999987114 60432.849237303 2024-05-02T20:22:54.103022+00:00 19994330.281000021845 29000000.029999971390 27870000.058999899775 3946134.987999976147 60432.849248963 2024-05-02T20:22:55.110399+00:00 19994330.276999950409 28999999.975999951363 27869999.960000038147 3943022.994000018109 60432.849260433 2024-05-02T20:22:56.101404+00:00 19994330.274000048637 29000000.004000071436 27870000.019999980927 3946685.982999979984 60432.849272092 2024-05-02T20:22:57.108779+00:00 19994330.274999979883 28999999.968999978155 27869999.940999981016 3948224.983000040054 60432.849283752 2024-05-02T20:22:58.116155+00:00 19994330.281000021845 29000000.008000019938 27869999.953000068665 3947200.978999971878 60432.849295222 2024-05-02T20:22:59.107162+00:00 19994330.278999920934 29000000.003000020981 27870000.095000028610 3947004.985000013839 60432.849306881 2024-05-02T20:23:00.114537+00:00 19994330.274999979883 29000000.021999999881 27869999.990999940783 3948348.004000008106 60432.849318351 2024-05-02T20:23:01.105544+00:00 19994330.277000069618 28999999.986000001431 27869999.994000080973 3947214.937999964226 60432.849330011 2024-05-02T20:23:02.112919+00:00 19994330.278000000864 29000000.011000011116 27869999.985999941826 3948991.971000016201 60432.849341487 2024-05-02T20:23:03.104422+00:00 19994330.276000019163 29000000.002999991179 27870000.029000040144 3943586.065999985207 60432.849353140 2024-05-02T20:23:04.111302+00:00 19994330.276999950409 28999999.978000000119 27869999.964999910444 3945592.007000029087 60432.849364616 2024-05-02T20:23:05.102805+00:00 19994330.278000000864 29000000.002999991179 27869999.986000061035 3943783.004000008106 60432.849376270 2024-05-02T20:23:06.109687+00:00 19994330.282000061125 29000000.015999998897 27869999.980999950320 3946061.038999975193 60432.849387929 2024-05-02T20:23:07.117060+00:00 19994330.273999929428 29000000.001000020653 27870000.022999998182 3945335.090000032913 60432.849399399 2024-05-02T20:23:08.108067+00:00 19994330.277000069618 28999999.997000008821 27870000.041000008583 3947113.930999993812 60432.849411058 2024-05-02T20:23:09.115442+00:00 19994330.276999950409 29000000.029999971390 27870000.052000049502 3948241.897000014782 60432.849422534 2024-05-02T20:23:10.106945+00:00 19994330.276999998838 28999999.970000028610 27869999.903000000864 3948813.074999988079 60432.849434188 2024-05-02T20:23:11.113824+00:00 19994330.276999998838 28999999.991999980062 27870000.032000001520 3945979.092999995220 60432.849445663 2024-05-02T20:23:12.105327+00:00 19994330.278000000864 28999999.986000001431 27869999.971000000834 3946028.875000000000 60432.849457317 2024-05-02T20:23:13.112207+00:00 19994330.275000009686 29000000.012000020593 27870000.032000008970 3951539.059000014793 60432.849468793 2024-05-02T20:23:14.103710+00:00 19994330.276999998838 28999999.982999980450 27870000.003000009805 3949169.907999991905 60432.849480452 2024-05-02T20:23:15.111088+00:00 19994330.278000000864 29000000.040000021458 27869999.984000001103 3949243.166999996174 60432.849491922 2024-05-02T20:23:16.102092+00:00 19994330.280000001192 28999999.984999950975 27869999.967999991030 3949139.828999996185 60432.849503582 2024-05-02T20:23:17.109468+00:00 19994330.275999989361 28999999.989000018686 27870000.009999990463 3946746.005999981891 60432.849515241 2024-05-02T20:23:18.116843+00:00 19994330.277000010014 29000000.000000000000 27869999.953000009060 3947241.115999997128 60432.849526711 2024-05-02T20:23:19.107850+00:00 19994330.275999989361 29000000.006999969482 27870000.086999978870 3945154.993000030983 60432.849538365 2024-05-02T20:23:20.114729+00:00 19994330.279000010341 28999999.991000059992 27870000.022999998182 3943487.021999955177 60432.849549841 2024-05-02T20:23:21.106232+00:00 19994330.276999980211 29000000.014999989420 27869999.929000020027 3948295.911000012886 60432.849561500 2024-05-02T20:23:22.113607+00:00 19994330.275999989361 28999999.985000010580 27869999.998000029474 3948415.983000040054 60432.849572970 2024-05-02T20:23:23.104615+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3946819.941999971867 60432.849584630 2024-05-02T20:23:24.111990+00:00 19994330.277000010014 28999999.988000039011 27870000.007999960333 3950300.058999956120 60432.849596099 2024-05-02T20:23:25.102997+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3946529.099000095855 60432.849607759 2024-05-02T20:23:26.110378+00:00 19994330.277000010014 29000000.026999950409 27870000.046000000089 3950110.940999985207 60432.849619229 2024-05-02T20:23:27.101379+00:00 19994330.278000000864 28999999.998000029474 27870000.043999969959 3947400.995999931823 60432.849630889 2024-05-02T20:23:28.108756+00:00 19994330.277000010014 28999999.983000040054 27869999.948000010103 3949047.008000016212 60432.849642542 2024-05-02T20:23:29.115634+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3949996.986999989022 60432.849654018 2024-05-02T20:23:30.107137+00:00 19994330.278999980539 29000000.004000071436 27869999.991000059992 3947438.991000055801 60432.849665677 2024-05-02T20:23:31.114512+00:00 19994330.275999959558 28999999.980999950320 27869999.969999909401 3950941.950999975204 60432.849677147 2024-05-02T20:23:32.105519+00:00 19994330.274000048637 29000000.004000071436 27869999.947000030428 3948562.034999967087 60432.849688807 2024-05-02T20:23:33.112894+00:00 19994330.280999958515 28999999.997999910265 27870000.068000078201 3952193.001999973785 60432.849700277 2024-05-02T20:23:34.103902+00:00 19994330.278000000864 29000000.014999989420 27870000.002999901772 3950277.007000089157 60432.849711936 2024-05-02T20:23:35.111277+00:00 19994330.277000010014 28999999.975000020117 27870000.001000050455 3950671.970999956131 60432.849723412 2024-05-02T20:23:36.102780+00:00 19994330.277000069618 29000000.014000058174 27870000.001999970526 3948524.029000043869 60432.849735065 2024-05-02T20:23:37.109659+00:00 19994330.274999979883 29000000.010999999940 27869999.986000061035 3948812.044999957085 60432.849746541 2024-05-02T20:23:38.101163+00:00 19994330.278000000864 28999999.986999999732 27869999.942999958992 3947365.955000042915 60432.849758195 2024-05-02T20:23:39.108042+00:00 19994330.276999950409 29000000.008000001311 27870000.057000041008 3944542.983999968041 60432.849769854 2024-05-02T20:23:40.115417+00:00 19994330.279000040144 29000000.022999998182 27870000.013999938965 3951668.067000031006 60432.849781324 2024-05-02T20:23:41.106424+00:00 19994330.278000000864 28999999.978999990970 27869999.981000069529 3951794.932999968994 60432.849792984 2024-05-02T20:23:42.113799+00:00 19994330.274999979883 29000000.001000020653 27869999.952999949455 3952035.011999965180 60432.849804454 2024-05-02T20:23:43.104807+00:00 19994330.278000000864 28999999.981000009924 27870000.008000019938 3950644.989000082016 60432.849816113 2024-05-02T20:23:44.112182+00:00 19994330.278000000864 29000000.014999989420 27870000.036999940872 3951710.100999950897 60432.849827589 2024-05-02T20:23:45.103686+00:00 19994330.276999950409 29000000.025999989361 27870000.009999990463 3947220.945999979973 60432.849839243 2024-05-02T20:23:46.110564+00:00 19994330.277000069618 28999999.980000019073 27870000.024000048637 3953655.881000041962 60432.849850718 2024-05-02T20:23:47.102067+00:00 19994330.279000040144 29000000.009999990463 27869999.996000051498 3948848.100000023842 60432.849862378 2024-05-02T20:23:48.109443+00:00 19994330.273999929428 28999999.977000001818 27869999.981999989599 3955149.092999935150 60432.849874032 2024-05-02T20:23:49.116323+00:00 19994330.279000040144 29000000.010999981314 27870000.065000001341 3945196.924000024796 60432.849885507 2024-05-02T20:23:50.107825+00:00 19994330.276000019163 28999999.996000051498 27869999.923999998719 3949073.041000009049 60432.849897161 2024-05-02T20:23:51.114704+00:00 19994330.276999950409 28999999.994999948889 27869999.981999989599 3950684.833999990951 60432.849908637 2024-05-02T20:23:52.106207+00:00 19994330.279000040144 29000000.006000038236 27869999.988999988884 3956163.098999977112 60432.849920291 2024-05-02T20:23:53.113087+00:00 19994330.276999950409 29000000.008999999613 27870000.087999999523 3952772.988999962807 60432.849931766 2024-05-02T20:23:54.104590+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3953162.019000052940 60432.849943420 2024-05-02T20:23:55.111469+00:00 19994330.278000000864 28999999.965999960899 27869999.948000010103 3950419.963000059128 60432.849954896 2024-05-02T20:23:56.102972+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3948126.037999988068 60432.849966555 2024-05-02T20:23:57.110348+00:00 19994330.278000000864 28999999.989000078291 27869999.997999999672 3950310.898999928962 60432.849978025 2024-05-02T20:23:58.101354+00:00 19994330.278000000864 29000000.013999938965 27869999.995999988168 3950177.093000053894 60432.849989684 2024-05-02T20:23:59.108730+00:00 19994330.278999920934 29000000.019000049680 27870000.068000018597 3953847.006999969017 60432.850001338 2024-05-02T20:24:00.115609+00:00 19994330.278000000864 28999999.970999959856 27869999.976000010967 3949140.057000041008 60432.850012814 2024-05-02T20:24:01.107112+00:00 19994330.276000019163 29000000.022999998182 27869999.988999959081 3950184.066999911796 60432.850024473 2024-05-02T20:24:02.114487+00:00 19994330.272999998182 28999999.973000049591 27869999.960000038147 3948896.919000030030 60432.850035943 2024-05-02T20:24:03.105495+00:00 19994330.280999999493 28999999.998999949545 27870000.051999989897 3945594.991000055801 60432.850047603 2024-05-02T20:24:04.112870+00:00 19994330.278999999166 29000000.014999989420 27869999.995999988168 3948273.023000001907 60432.850059072 2024-05-02T20:24:05.103877+00:00 19994330.275000009686 29000000.006000038236 27870000.044000029564 3950178.901999949943 60432.850070732 2024-05-02T20:24:06.111253+00:00 19994330.276999998838 28999999.991999980062 27869999.940000001341 3948050.064000010025 60432.850082202 2024-05-02T20:24:07.102259+00:00 19994330.278999999166 28999999.990999940783 27869999.967000011355 3951397.044999957085 60432.850093862 2024-05-02T20:24:08.109635+00:00 19994330.274000000209 28999999.986000061035 27870000.062999960035 3947790.986999989022 60432.850105331 2024-05-02T20:24:09.100642+00:00 19994330.275999989361 29000000.026000019163 27869999.965999960899 3951046.033000112046 60432.850116991 2024-05-02T20:24:10.108017+00:00 19994330.282000008970 28999999.993999961764 27870000.037000060081 3953569.922999978065 60432.850128645 2024-05-02T20:24:11.114896+00:00 19994330.278000000864 28999999.986999988556 27869999.939999941736 3945155.957999945153 60432.850140120 2024-05-02T20:24:12.106399+00:00 19994330.277000010014 29000000.013000011444 27869999.991000059992 3948858.014000058174 60432.850151774 2024-05-02T20:24:13.113278+00:00 19994330.273999989033 28999999.996999979019 27870000.024999979883 3952049.056999921799 60432.850163250 2024-05-02T20:24:14.104782+00:00 19994330.279000010341 28999999.991999998689 27870000.011999960989 3953480.938000082970 60432.850174903 2024-05-02T20:24:15.111661+00:00 19994330.276999980211 29000000.015000000596 27870000.009999990463 3951478.946999907028 60432.850186379 2024-05-02T20:24:16.103164+00:00 19994330.275000009686 29000000.000999990851 27869999.973000049591 3947697.082000017166 60432.850198039 2024-05-02T20:24:17.110541+00:00 19994330.280000030994 29000000.015000000596 27870000.034000039101 3944917.003000020981 60432.850209509 2024-05-02T20:24:18.101546+00:00 19994330.276999950409 28999999.970000009984 27870000.004999998957 3949185.087000011932 60432.850221168 2024-05-02T20:24:19.108921+00:00 19994330.275000039488 29000000.006999999285 27869999.975999951363 3948847.940999985207 60432.850232822 2024-05-02T20:24:20.115801+00:00 19994330.275999959558 29000000.016999989748 27870000.013000011444 3948208.922999978065 60432.850244298 2024-05-02T20:24:21.107304+00:00 19994330.280000030994 28999999.969000011683 27870000.041000008583 3946719.025000094902 60432.850255951 2024-05-02T20:24:22.114183+00:00 19994330.278999980539 29000000.005999978632 27869999.947000030428 3950756.995999931823 60432.850267427 2024-05-02T20:24:23.105687+00:00 19994330.277000010014 28999999.993000000715 27869999.906999949366 3946462.090000032913 60432.850279086 2024-05-02T20:24:24.113063+00:00 19994330.274999979883 28999999.998000029474 27870000.113000039011 3953362.940999985207 60432.850290556 2024-05-02T20:24:25.104069+00:00 19994330.280000030994 29000000.041999999434 27870000.016000028700 3948754.036999940872 60432.850302210 2024-05-02T20:24:26.110948+00:00 19994330.278999980539 29000000.008999999613 27869999.969999909401 3946196.998000026215 60432.850313686 2024-05-02T20:24:27.102451+00:00 19994330.272000011057 28999999.954999979585 27870000.032999999821 3946885.879999995232 60432.850325345 2024-05-02T20:24:28.109827+00:00 19994330.281000021845 29000000.028000000864 27870000.000000000000 3953194.111000061035 60432.850336821 2024-05-02T20:24:29.101330+00:00 19994330.277999941260 28999999.956000030041 27869999.907999988645 3949843.926999927033 60432.850348474 2024-05-02T20:24:30.108209+00:00 19994330.278000000864 29000000.031999949366 27870000.065000008792 3948323.042000054847 60432.850360134 2024-05-02T20:24:31.115584+00:00 19994330.275000099093 28999999.991000000387 27870000.011999979615 3948787.016999959946 60432.850371604 2024-05-02T20:24:32.106591+00:00 19994330.276999950409 29000000.023000061512 27870000.011000011116 3945282.013000010978 60432.850383264 2024-05-02T20:24:33.113966+00:00 19994330.276999950409 28999999.968999978155 27869999.951000008732 3951880.965999960899 60432.850394733 2024-05-02T20:24:34.104974+00:00 19994330.277000069618 29000000.018999930471 27870000.022999998182 3947632.078999996185 60432.850406393 2024-05-02T20:24:35.112348+00:00 19994330.276999950409 29000000.003000020981 27869999.970999989659 3949726.948000072967 60432.850417863 2024-05-02T20:24:36.103356+00:00 19994330.279000040144 28999999.993000030518 27869999.956000030041 3946566.955000042915 60432.850429528 2024-05-02T20:24:37.111229+00:00 19994330.276000019163 28999999.998999949545 27870000.050999999046 3947921.952999948990 60432.850440993 2024-05-02T20:24:38.101738+00:00 19994330.278999920934 29000000.016000028700 27870000.002999961376 3945409.047000051010 60432.850452652 2024-05-02T20:24:39.109113+00:00 19994330.277000069618 28999999.981999989599 27870000.013999998569 3950288.036999940872 60432.850464127 2024-05-02T20:24:40.100618+00:00 19994330.275999899954 29000000.003000020981 27870000.035000029951 3951133.054000020027 60432.850475781 2024-05-02T20:24:41.107496+00:00 19994330.281000021845 29000000.019000049680 27869999.940000001341 3946173.975000023842 60432.850487441 2024-05-02T20:24:42.114871+00:00 19994330.272999998182 28999999.969999909401 27870000.028000000864 3950299.033999919891 60432.850498911 2024-05-02T20:24:43.105878+00:00 19994330.276000019163 29000000.022000070661 27870000.000000000000 3952224.960000038147 60432.850510570 2024-05-02T20:24:44.113253+00:00 19994330.279000040144 28999999.997999910265 27870000.004000011832 3948671.001000047196 60432.850522040 2024-05-02T20:24:45.104261+00:00 19994330.276999950409 28999999.993000030518 27869999.987999979407 3949103.932999968994 60432.850533700 2024-05-02T20:24:46.111637+00:00 19994330.278000000864 28999999.991999980062 27870000.075000051409 3948804.060999989975 60432.850545169 2024-05-02T20:24:47.102643+00:00 19994330.282000061125 29000000.013000011444 27869999.888000011444 3951405.894000052940 60432.850556829 2024-05-02T20:24:48.110023+00:00 19994330.271999958903 28999999.973999980837 27870000.002999901772 3949589.056999921799 60432.850568299 2024-05-02T20:24:49.101026+00:00 19994330.276999950409 29000000.022999998182 27870000.019000049680 3951148.876999973785 60432.850579958 2024-05-02T20:24:50.108400+00:00 19994330.278000000864 28999999.996000051498 27870000.014000058174 3952971.029000043869 60432.850591618 2024-05-02T20:24:51.115776+00:00 19994330.277000069618 29000000.002999998629 27869999.982999920845 3946713.238999962807 60432.850603088 2024-05-02T20:24:52.106783+00:00 19994330.279999971390 28999999.982999999076 27870000.044000029564 3950790.850000023842 60432.850614747 2024-05-02T20:24:53.114158+00:00 19994330.277000069618 29000000.010000009090 27869999.978000041097 3950364.032999991905 60432.850626217 2024-05-02T20:24:54.105165+00:00 19994330.276999950409 28999999.989999990910 27870000.005999919027 3947364.034000039101 60432.850637876 2024-05-02T20:24:55.112541+00:00 19994330.274999979883 29000000.016999989748 27870000.004000071436 3949091.955999969970 60432.850649352 2024-05-02T20:24:56.104044+00:00 19994330.276000019163 28999999.997000008821 27870000.016999959946 3951399.988000034820 60432.850661006 2024-05-02T20:24:57.110923+00:00 19994330.280999999493 29000000.002999991179 27869999.980999950320 3950543.028999925125 60432.850672482 2024-05-02T20:24:58.102426+00:00 19994330.278000000864 28999999.982000019401 27869999.971000079066 3950942.970000029076 60432.850684135 2024-05-02T20:24:59.109305+00:00 19994330.278999999166 29000000.039999991655 27870000.077000018209 3947420.103000044823 60432.850695611 2024-05-02T20:25:00.100809+00:00 19994330.275999989361 28999999.973000019789 27869999.893999930471 3948367.888999938965 60432.850707265 2024-05-02T20:25:01.107688+00:00 19994330.274000000209 28999999.995999988168 27870000.050000071526 3947463.031000018120 60432.850718924 2024-05-02T20:25:02.115063+00:00 19994330.276999998838 29000000.001999970526 27869999.942999958992 3947986.991999983788 60432.850730394 2024-05-02T20:25:03.106070+00:00 19994330.278000000864 28999999.998000029474 27870000.062999960035 3952249.933000088204 60432.850742054 2024-05-02T20:25:04.113445+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3944800.003999948967 60432.850753524 2024-05-02T20:25:05.104453+00:00 19994330.277000010014 28999999.991999980062 27869999.978999968618 3948624.070999979973 60432.850765183 2024-05-02T20:25:06.111828+00:00 19994330.278000000864 28999999.993000030518 27869999.984999999404 3945715.065000057220 60432.850776659 2024-05-02T20:25:07.103331+00:00 19994330.277000010014 29000000.006999969482 27870000.013000000268 3946742.876999973785 60432.850788319 2024-05-02T20:25:08.110708+00:00 19994330.275999989361 29000000.013999998569 27870000.054999988526 3948213.057999968994 60432.850799788 2024-05-02T20:25:09.101714+00:00 19994330.277000010014 28999999.986000001431 27870000.028999999166 3952076.937999964226 60432.850811448 2024-05-02T20:25:10.109089+00:00 19994330.278000000864 28999999.996999979019 27869999.951999988407 3944606.970000029076 60432.850822918 2024-05-02T20:25:11.100096+00:00 19994330.278000000864 29000000.007000088692 27870000.018000010401 3953782.074000000954 60432.850834577 2024-05-02T20:25:12.107471+00:00 19994330.278999980539 28999999.973999980837 27869999.925000008196 3950711.054000020027 60432.850846231 2024-05-02T20:25:13.114350+00:00 19994330.275000039488 29000000.013000011444 27870000.018000010401 3944861.963000059128 60432.850857707 2024-05-02T20:25:14.105853+00:00 19994330.275999959558 29000000.003999948502 27870000.061999980360 3950589.055999993812 60432.850869360 2024-05-02T20:25:15.112733+00:00 19994330.278999980539 28999999.990000009537 27869999.963999990374 3951621.826999903191 60432.850880836 2024-05-02T20:25:16.104236+00:00 19994330.279000040144 29000000.006999969482 27869999.958000000566 3946053.202000021935 60432.850892495 2024-05-02T20:25:17.111611+00:00 19994330.275999959558 28999999.993000030518 27869999.994000021368 3946123.838999987114 60432.850903966 2024-05-02T20:25:18.102618+00:00 19994330.276000019163 29000000.024999979883 27870000.026000019163 3948049.093000053894 60432.850915625 2024-05-02T20:25:19.109994+00:00 19994330.274999979883 28999999.986000061035 27870000.033999979496 3951515.008000016212 60432.850927095 2024-05-02T20:25:20.101001+00:00 19994330.281000021845 29000000.011999960989 27870000.003000020981 3953058.983999968041 60432.850938754 2024-05-02T20:25:21.108376+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3955444.942999958992 60432.850950224 2024-05-02T20:25:22.099384+00:00 19994330.278999980539 29000000.021999958903 27870000.009999990463 3945937.089000105858 60432.850961884 2024-05-02T20:25:23.106758+00:00 19994330.280000030994 29000000.016000028700 27870000.000999990851 3950285.893999934196 60432.850973537 2024-05-02T20:25:24.113637+00:00 19994330.272999998182 28999999.983999971300 27870000.001999970526 3950360.011999965180 60432.850985013 2024-05-02T20:25:25.105141+00:00 19994330.278000000864 29000000.002000089735 27869999.978000041097 3948691.077000021935 60432.850996667 2024-05-02T20:25:26.112021+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3946891.986999989022 60432.851008142 2024-05-02T20:25:27.103523+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3946562.014000058174 60432.851019802 2024-05-02T20:25:28.110900+00:00 19994330.277000069618 28999999.973999999464 27870000.021000031382 3949658.954999924172 60432.851031272 2024-05-02T20:25:29.101905+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3943302.006000041962 60432.851042926 2024-05-02T20:25:30.108785+00:00 19994330.276999950409 29000000.021999988705 27870000.067999958992 3950537.013000010978 60432.851054402 2024-05-02T20:25:31.100288+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3945606.001999973785 60432.851066055 2024-05-02T20:25:32.107167+00:00 19994330.276000019163 29000000.003999989480 27869999.960999969393 3945338.991000055801 60432.851077714 2024-05-02T20:25:33.114542+00:00 19994330.280999898911 29000000.022999998182 27870000.019000049680 3948802.062999964226 60432.851089190 2024-05-02T20:25:34.106046+00:00 19994330.278000120074 28999999.971000019461 27870000.072000030428 3947261.922999978065 60432.851100844 2024-05-02T20:25:35.112924+00:00 19994330.276999950409 28999999.995999988168 27869999.860000010580 3945650.940999985207 60432.851112320 2024-05-02T20:25:36.104428+00:00 19994330.274999979883 29000000.011999990791 27870000.009999990463 3949132.037000060081 60432.851123979 2024-05-02T20:25:37.111803+00:00 19994330.277000069618 29000000.014000028372 27870000.090999960899 3946122.039000033867 60432.851135449 2024-05-02T20:25:38.102810+00:00 19994330.275999899954 28999999.987999979407 27869999.968000050634 3950059.903999925125 60432.851147109 2024-05-02T20:25:39.110185+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3950296.133000016212 60432.851158584 2024-05-02T20:25:40.101689+00:00 19994330.280000090599 29000000.010999981314 27869999.993999961764 3944436.983999968041 60432.851170238 2024-05-02T20:25:41.108568+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3950062.981000000145 60432.851181708 2024-05-02T20:25:42.099575+00:00 19994330.276999950409 29000000.020000040531 27870000.024000048637 3948092.044999999925 60432.851193368 2024-05-02T20:25:43.106950+00:00 19994330.274000048637 28999999.969999969006 27869999.965999960899 3948070.969000000972 60432.851205027 2024-05-02T20:25:44.114327+00:00 19994330.278000000864 28999999.995999988168 27869999.999000001699 3945414.987999999896 60432.851216497 2024-05-02T20:25:45.105332+00:00 19994330.279999971390 29000000.031000021845 27870000.057999998331 3946973.932000000030 60432.851228156 2024-05-02T20:25:46.112708+00:00 19994330.278000000864 28999999.995999988168 27869999.959999989718 3949974.021999999881 60432.851239626 2024-05-02T20:25:47.103715+00:00 19994330.274999979883 28999999.996999979019 27870000.006000008434 3949066.964999999851 60432.851251286 2024-05-02T20:25:48.111091+00:00 19994330.279999971390 29000000.001999970526 27869999.974000010639 3944443.120999998879 60432.851262756 2024-05-02T20:25:49.102097+00:00 19994330.272000070661 28999999.993000030518 27870000.057999998331 3947402.958000001032 60432.851274415 2024-05-02T20:25:50.109473+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3949531.067000002135 60432.851285891 2024-05-02T20:25:51.100975+00:00 19994330.278999999166 29000000.007000088692 27869999.991999980062 3951671.832000001799 60432.851297545 2024-05-02T20:25:52.107855+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3947909.119999996852 60432.851309020 2024-05-02T20:25:53.099358+00:00 19994330.279000010341 29000000.009999990463 27870000.035000029951 3945224.995999998879 60432.851320674 2024-05-02T20:25:54.106237+00:00 19994330.272999990731 28999999.978000041097 27869999.919999960810 3947712.968000002205 60432.851332333 2024-05-02T20:25:55.113612+00:00 19994330.277000010014 28999999.983000040054 27869999.958999991417 3946752.984999998938 60432.851343804 2024-05-02T20:25:56.104620+00:00 19994330.277000010014 29000000.019999980927 27870000.004000011832 3951360.063999996055 60432.851355463 2024-05-02T20:25:57.111995+00:00 19994330.278999980539 28999999.986999988556 27870000.076000031084 3949713.955000006128 60432.851366933 2024-05-02T20:25:58.103002+00:00 19994330.279000010341 29000000.016999959946 27869999.918999969959 3953027.025999993086 60432.851378592 2024-05-02T20:25:59.110378+00:00 19994330.280000001192 29000000.009999990463 27870000.003000020981 3949559.990000010002 60432.851390062 2024-05-02T20:26:00.101384+00:00 19994330.271000001580 28999999.996999979019 27870000.046000000089 3953615.068999990821 60432.851401722 2024-05-02T20:26:01.108760+00:00 19994330.280000001192 28999999.986000061035 27870000.008000019938 3948932.943000004161 60432.851413192 2024-05-02T20:26:02.099768+00:00 19994330.275999989361 29000000.009999990463 27870000.017000019550 3953533.035999997985 60432.851424851 2024-05-02T20:26:03.107142+00:00 19994330.279000010341 29000000.001999970526 27869999.951999899000 3949935.933999999892 60432.851436511 2024-05-02T20:26:04.114517+00:00 19994330.278999980539 28999999.978000041097 27870000.006000038236 3949628.933999999892 60432.851447981 2024-05-02T20:26:05.105524+00:00 19994330.276000019163 28999999.989000000060 27869999.965999960899 3955606.135000004899 60432.851459640 2024-05-02T20:26:06.112899+00:00 19994330.276999950409 29000000.030999999493 27870000.027000069618 3944155.901999995112 60432.851471110 2024-05-02T20:26:07.103907+00:00 19994330.275000039488 28999999.995000001043 27870000.042999979109 3950038.041999996174 60432.851482769 2024-05-02T20:26:08.111284+00:00 19994330.277000010014 28999999.997999999672 27869999.934999939054 3947795.997000008821 60432.851494245 2024-05-02T20:26:09.102785+00:00 19994330.279999971390 28999999.978999998420 27870000.042000059038 3950189.120999991894 60432.851505899 2024-05-02T20:26:10.109665+00:00 19994330.276000019163 29000000.030000001192 27869999.998000029474 3949341.895000011194 60432.851517375 2024-05-02T20:26:11.101167+00:00 19994330.280999958515 29000000.000000000000 27869999.973999980837 3951321.981999992859 60432.851529028 2024-05-02T20:26:12.108046+00:00 19994330.275000039488 28999999.972999989986 27870000.046000000089 3953438.060000001919 60432.851540504 2024-05-02T20:26:13.099551+00:00 19994330.278000000864 29000000.017000019550 27870000.021999958903 3946185.914999992121 60432.851552158 2024-05-02T20:26:14.106430+00:00 19994330.278000000864 29000000.035999979824 27869999.973000049591 3949430.993000001181 60432.851563817 2024-05-02T20:26:15.113804+00:00 19994330.273999989033 28999999.957000020891 27869999.993999961764 3952071.008000016212 60432.851575287 2024-05-02T20:26:16.104812+00:00 19994330.280000030994 29000000.043999969959 27870000.103999968618 3951881.986999989022 60432.851586947 2024-05-02T20:26:17.112187+00:00 19994330.275999959558 28999999.960000038147 27869999.852000001818 3945828.118999987841 60432.851598416 2024-05-02T20:26:18.103194+00:00 19994330.276000019163 28999999.984999950975 27870000.083000060171 3948169.910000026226 60432.851610076 2024-05-02T20:26:19.110570+00:00 19994330.278000000864 29000000.010000050068 27869999.904999971390 3943565.038999975193 60432.851621552 2024-05-02T20:26:20.102072+00:00 19994330.276999950409 29000000.019999980927 27870000.073000069708 3953064.073000013828 60432.851633206 2024-05-02T20:26:21.108951+00:00 19994330.279000040144 28999999.975000020117 27869999.987999919802 3949301.879000008106 60432.851644681 2024-05-02T20:26:22.100456+00:00 19994330.276000019163 29000000.005999978632 27869999.980000019073 3951633.936999977101 60432.851656335 2024-05-02T20:26:23.107334+00:00 19994330.276999950409 29000000.026000019163 27870000.026999998838 3953029.042000025976 60432.851667811 2024-05-02T20:26:24.098837+00:00 19994330.276000019163 28999999.978999968618 27869999.923999998719 3947097.084999979008 60432.851679464 2024-05-02T20:26:25.105717+00:00 19994330.276999950409 29000000.019999980927 27870000.075999990106 3949622.008000016212 60432.851691124 2024-05-02T20:26:26.113091+00:00 19994330.279000040144 28999999.991999980062 27870000.021000001580 3948471.010999978054 60432.851702599 2024-05-02T20:26:27.104595+00:00 19994330.279999971390 29000000.001000050455 27869999.934000018984 3948592.935000001919 60432.851714253 2024-05-02T20:26:28.111477+00:00 19994330.276000019163 28999999.981999989599 27870000.081000000238 3950747.973000019789 60432.851725729 2024-05-02T20:26:29.102977+00:00 19994330.277000069618 28999999.978000041097 27869999.896999981254 3948491.037999988068 60432.851737388 2024-05-02T20:26:30.110357+00:00 19994330.275999899954 29000000.036999940872 27870000.006999999285 3954578.955999999773 60432.851748859 2024-05-02T20:26:31.101360+00:00 19994330.277000069618 29000000.001999970526 27870000.090000029653 3952219.039999992121 60432.851760518 2024-05-02T20:26:32.108734+00:00 19994330.281999949366 28999999.996000051498 27869999.955999970436 3952053.997000008821 60432.851771988 2024-05-02T20:26:33.099742+00:00 19994330.276000019163 29000000.013000011444 27869999.994000021368 3956307.997999995947 60432.851783647 2024-05-02T20:26:34.107117+00:00 19994330.279000040144 28999999.991999980062 27870000.047999981791 3953457.992000014056 60432.851795117 2024-05-02T20:26:35.098124+00:00 19994330.274999979883 28999999.983999971300 27869999.919000029564 3949685.051999986172 60432.851806777 2024-05-02T20:26:36.105499+00:00 19994330.276999950409 28999999.996999979019 27870000.053999960423 3950819.883000016212 60432.851818436 2024-05-02T20:26:37.112875+00:00 19994330.276000019163 29000000.009000059217 27869999.925999999046 3949882.016999990214 60432.851829906 2024-05-02T20:26:38.103882+00:00 19994330.279000040144 28999999.993999961764 27870000.082000020891 3947892.997999995947 60432.851841565 2024-05-02T20:26:39.111257+00:00 19994330.279999971390 29000000.016999959946 27869999.993000030518 3950485.101999998093 60432.851853041 2024-05-02T20:26:40.102761+00:00 19994330.276000019163 29000000.012000080198 27870000.046999990940 3951667.059000014793 60432.851864695 2024-05-02T20:26:41.109639+00:00 19994330.276000019163 28999999.965999960899 27869999.884999930859 3949576.872999995947 60432.851876170 2024-05-02T20:26:42.101144+00:00 19994330.272999998182 28999999.993000000715 27870000.042000059038 3949238.101999998093 60432.851887824 2024-05-02T20:26:43.108022+00:00 19994330.278999920934 29000000.030999999493 27870000.039000030607 3949810.859999984968 60432.851899300 2024-05-02T20:26:44.099525+00:00 19994330.278999999166 28999999.982999999076 27869999.978999968618 3950029.079000025988 60432.851910954 2024-05-02T20:26:45.106404+00:00 19994330.276999998838 28999999.991999998689 27870000.016000028700 3951760.932999997865 60432.851922430 2024-05-02T20:26:46.097907+00:00 19994330.278999999166 29000000.013999998569 27869999.985999941826 3954107.965999991167 60432.851934089 2024-05-02T20:26:47.105282+00:00 19994330.278000000864 29000000.000999990851 27869999.976000070572 3949942.071999996901 60432.851945742 2024-05-02T20:26:48.112162+00:00 19994330.274000000209 28999999.993000000715 27870000.030999898911 3952866.986999989022 60432.851957218 2024-05-02T20:26:49.103665+00:00 19994330.278999999166 29000000.002000000328 27869999.940999981016 3952508.104000031948 60432.851968872 2024-05-02T20:26:50.110546+00:00 19994330.277999978513 28999999.997000008821 27870000.036000009626 3947740.902999997139 60432.851980348 2024-05-02T20:26:51.102047+00:00 19994330.277000010014 29000000.006000008434 27869999.995000001043 3954157.095999956131 60432.851992002 2024-05-02T20:26:52.108927+00:00 19994330.279000010341 29000000.006999969482 27870000.002000089735 3950102.924000024796 60432.852003477 2024-05-02T20:26:53.100430+00:00 19994330.273999989033 28999999.997000038624 27870000.010999921709 3947667.982999979984 60432.852015137 2024-05-02T20:26:54.107805+00:00 19994330.277000010014 29000000.018000010401 27869999.953000068665 3949766.952000021935 60432.852026607 2024-05-02T20:26:55.098812+00:00 19994330.275999989361 28999999.986999988556 27870000.044999960810 3950287.976999998093 60432.852038266 2024-05-02T20:26:56.106187+00:00 19994330.280000001192 28999999.995000001043 27869999.981999989599 3956083.030000030994 60432.852049925 2024-05-02T20:26:57.113562+00:00 19994330.280000001192 28999999.988999959081 27870000.021000031382 3950290.987999976147 60432.852061396 2024-05-02T20:26:58.104570+00:00 19994330.274999979883 29000000.000999990851 27870000.044000029564 3946075.041999996174 60432.852073055 2024-05-02T20:26:59.111945+00:00 19994330.279000040144 29000000.013000011444 27869999.945999979973 3953612.963999987114 60432.852084525 2024-05-02T20:27:00.102952+00:00 19994330.274999979883 28999999.982999980450 27870000.060999989510 3954717.094000041019 60432.852096184 2024-05-02T20:27:01.110327+00:00 19994330.278000000864 28999999.986000061035 27869999.903999999166 3946595.963999987114 60432.852107654 2024-05-02T20:27:02.101334+00:00 19994330.274999979883 29000000.042999979109 27870000.076000001281 3946504.885999978054 60432.852119314 2024-05-02T20:27:03.108710+00:00 19994330.281000021845 28999999.978999968618 27869999.949999999255 3947967.115999997128 60432.852130784 2024-05-02T20:27:04.099717+00:00 19994330.275000039488 28999999.986999988556 27869999.964000001550 3953846.946000040043 60432.852142443 2024-05-02T20:27:05.107092+00:00 19994330.276999950409 29000000.021000031382 27870000.079000011086 3953666.083999990951 60432.852153913 2024-05-02T20:27:06.098100+00:00 19994330.277000010014 28999999.973999980837 27869999.963999990374 3952176.032000004780 60432.852165572 2024-05-02T20:27:07.105475+00:00 19994330.278000000864 29000000.019999980927 27870000.006999999285 3951564.944000006188 60432.852177232 2024-05-02T20:27:08.112850+00:00 19994330.280000030994 29000000.001000050455 27869999.985000010580 3954087.947999954224 60432.852188702 2024-05-02T20:27:09.103857+00:00 19994330.274999979883 28999999.986999988556 27869999.993000000715 3947385.017000020016 60432.852200361 2024-05-02T20:27:10.111232+00:00 19994330.279000040144 29000000.004000071436 27870000.034999970347 3948416.032999991905 60432.852211832 2024-05-02T20:27:11.102239+00:00 19994330.275999899954 29000000.000000000000 27869999.969000041485 3950130.027000010014 60432.852223491 2024-05-02T20:27:12.109614+00:00 19994330.276000019163 29000000.022999998182 27870000.043999969959 3949017.902999997139 60432.852234961 2024-05-02T20:27:13.100623+00:00 19994330.277000069618 28999999.987999919802 27869999.960000038147 3946421.026000022888 60432.852246620 2024-05-02T20:27:14.107998+00:00 19994330.282999988645 28999999.985000010580 27870000.015999969095 3950562.922999978065 60432.852258090 2024-05-02T20:27:15.099004+00:00 19994330.273999929428 29000000.006999969482 27870000.035000029951 3953746.043999969959 60432.852269750 2024-05-02T20:27:16.106380+00:00 19994330.278000000864 29000000.014999989420 27869999.937999960035 3949617.021000028122 60432.852281220 2024-05-02T20:27:17.097386+00:00 19994330.276000019163 28999999.993000030518 27870000.018999990076 3948471.189999998081 60432.852292879 2024-05-02T20:27:18.104761+00:00 19994330.277000069618 29000000.008000019938 27869999.991000000387 3950860.882000029087 60432.852304533 2024-05-02T20:27:19.111641+00:00 19994330.278000000864 28999999.978999998420 27870000.043999969959 3951146.031999946106 60432.852316009 2024-05-02T20:27:20.103144+00:00 19994330.276999950409 29000000.024000000209 27869999.969000101089 3953248.985000013839 60432.852327668 2024-05-02T20:27:21.110523+00:00 19994330.279000040144 28999999.993999999017 27870000.005999919027 3947474.879999995232 60432.852339138 2024-05-02T20:27:22.101528+00:00 19994330.276999950409 28999999.999000001699 27870000.060000058264 3949009.166000009049 60432.852350798 2024-05-02T20:27:23.108902+00:00 19994330.274000048637 28999999.984999999404 27869999.913999918848 3948216.906000018120 60432.852362268 2024-05-02T20:27:24.099909+00:00 19994330.278000000864 29000000.000000000000 27870000.044000029564 3948343.009000002872 60432.852373927 2024-05-02T20:27:25.107284+00:00 19994330.278000000864 29000000.020000010729 27869999.935999989510 3945578.942999958992 60432.852385397 2024-05-02T20:27:26.098291+00:00 19994330.276999950409 28999999.969999998808 27870000.026000019163 3949938.195000051986 60432.852397056 2024-05-02T20:27:27.105667+00:00 19994330.279000040144 29000000.011000011116 27870000.026000019163 3951103.812999964226 60432.852408710 2024-05-02T20:27:28.112546+00:00 19994330.276000019163 29000000.013999968767 27869999.967000011355 3944898.004999995232 60432.852420186 2024-05-02T20:27:29.104049+00:00 19994330.279999971390 28999999.995000001043 27870000.036999940872 3947640.060000001919 60432.852431839 2024-05-02T20:27:30.110928+00:00 19994330.273999929428 29000000.013999998569 27870000.050000071526 3951266.016000031959 60432.852443315 2024-05-02T20:27:31.102431+00:00 19994330.277000069618 28999999.992000039667 27869999.929000020027 3952301.974999963772 60432.852454975 2024-05-02T20:27:32.109807+00:00 19994330.279999971390 28999999.997999969870 27870000.005999919027 3950887.990000010002 60432.852466864 2024-05-02T20:27:33.137021+00:00 19994330.281000021845 29000000.017000019550 27869999.999000068754 3954053.934000014793 60432.852478104 2024-05-02T20:27:34.108189+00:00 19994330.274999979883 28999999.987999979407 27869999.986999988556 3955167.077000021935 60432.852489574 2024-05-02T20:27:35.099196+00:00 19994330.272999998182 28999999.993000030518 27870000.018999930471 3953312.882999957073 60432.852501234 2024-05-02T20:27:36.106571+00:00 19994330.278000000864 28999999.970999959856 27869999.973999980837 3952864.058000028133 60432.852512703 2024-05-02T20:27:37.097578+00:00 19994330.279000040144 29000000.019999980927 27870000.026000019163 3951867.043999969959 60432.852524363 2024-05-02T20:27:38.104954+00:00 19994330.274999998510 29000000.009999990463 27869999.965000029653 3950522.106999992859 60432.852536022 2024-05-02T20:27:39.112328+00:00 19994330.280999999493 29000000.002000089735 27870000.024999979883 3946607.955000042915 60432.852547492 2024-05-02T20:27:40.103336+00:00 19994330.278000000864 28999999.980999950320 27869999.964999999851 3952336.928999959957 60432.852559152 2024-05-02T20:27:41.110712+00:00 19994330.275999989361 28999999.995000001043 27870000.015000000596 3954936.090000032913 60432.852570627 2024-05-02T20:27:42.102214+00:00 19994330.274000000209 29000000.019000049680 27870000.008999999613 3948630.967000008095 60432.852582281 2024-05-02T20:27:43.109094+00:00 19994330.280000001192 28999999.978999968618 27870000.046000000089 3949833.910999954212 60432.852593751 2024-05-02T20:27:44.100101+00:00 19994330.278000000864 29000000.016999959946 27869999.970999989659 3946964.043000041973 60432.852605411 2024-05-02T20:27:45.107476+00:00 19994330.278000000864 28999999.998000029474 27869999.996000021696 3946066.080999969970 60432.852616887 2024-05-02T20:27:46.098979+00:00 19994330.275000009686 29000000.004999998957 27869999.943999979645 3949540.911000012886 60432.852628540 2024-05-02T20:27:47.105858+00:00 19994330.280000001192 28999999.998999949545 27870000.029000010341 3950839.982999979984 60432.852640016 2024-05-02T20:27:48.097362+00:00 19994330.275999989361 29000000.009999990463 27870000.037999991328 3949219.013999999035 60432.852651670 2024-05-02T20:27:49.104241+00:00 19994330.275999989361 28999999.984000090510 27869999.975000020117 3950905.017000020016 60432.852663329 2024-05-02T20:27:50.111616+00:00 19994330.280000001192 29000000.000000000000 27870000.018000010401 3948562.995999991894 60432.852674799 2024-05-02T20:27:51.102623+00:00 19994330.278000030667 29000000.015999909490 27869999.975999951363 3951398.019999980927 60432.852686458 2024-05-02T20:27:52.110000+00:00 19994330.275999959558 28999999.984000090510 27870000.059999998659 3943127.011000037193 60432.852697934 2024-05-02T20:27:53.101502+00:00 19994330.275000039488 28999999.998000029474 27869999.965000029653 3950112.978999971878 60432.852709588 2024-05-02T20:27:54.108380+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3943665.009000002872 60432.852721063 2024-05-02T20:27:55.099884+00:00 19994330.277000010014 29000000.012999888510 27869999.981000009924 3950234.046999990940 60432.852732717 2024-05-02T20:27:56.106764+00:00 19994330.276999950409 29000000.008000001311 27870000.005999978632 3947020.815999985207 60432.852744193 2024-05-02T20:27:57.098266+00:00 19994330.282000008970 28999999.984000001103 27869999.963999990374 3952004.137000083923 60432.852755846 2024-05-02T20:27:58.105145+00:00 19994330.275000039488 29000000.007000010461 27870000.062999960035 3950780.080999969970 60432.852767322 2024-05-02T20:27:59.096649+00:00 19994330.274999979883 28999999.978999990970 27869999.959000110626 3951602.947000027169 60432.852778982 2024-05-02T20:28:00.104024+00:00 19994330.278000000864 29000000.018999990076 27869999.977999929339 3948415.929999948014 60432.852790636 2024-05-02T20:28:01.110906+00:00 19994330.278000000864 28999999.989000018686 27870000.019000049680 3947189.026999949943 60432.852802111 2024-05-02T20:28:02.102407+00:00 19994330.280000030994 29000000.008999999613 27869999.992999911308 3950709.914000033867 60432.852813771 2024-05-02T20:28:03.109782+00:00 19994330.273999989033 28999999.986000001431 27869999.925000071526 3951802.027999997139 60432.852825241 2024-05-02T20:28:04.100788+00:00 19994330.275999959558 29000000.035999979824 27870000.098999980837 3951586.021000028122 60432.852836900 2024-05-02T20:28:05.108164+00:00 19994330.278000000864 28999999.989999979734 27869999.988000039011 3948544.983000040054 60432.852848370 2024-05-02T20:28:06.099171+00:00 19994330.280000090599 28999999.973000049591 27869999.953999999911 3953252.965999960899 60432.852860029 2024-05-02T20:28:07.106546+00:00 19994330.274999979883 29000000.015999969095 27870000.056999921799 3954560.080000042915 60432.852871499 2024-05-02T20:28:08.097556+00:00 19994330.279999971390 28999999.992999970913 27869999.910000089556 3947786.001999973785 60432.852883159 2024-05-02T20:28:09.104929+00:00 19994330.276000019163 29000000.026000019163 27870000.115999940783 3950634.141000031959 60432.852894813 2024-05-02T20:28:10.111808+00:00 19994330.278000000864 28999999.981999989599 27869999.901000019163 3949384.819999932777 60432.852906289 2024-05-02T20:28:11.103311+00:00 19994330.273999929428 29000000.003000020981 27870000.060999989510 3947882.037999988068 60432.852917948 2024-05-02T20:28:12.110688+00:00 19994330.279000040144 29000000.003000020981 27869999.978000041097 3948266.945999979973 60432.852929418 2024-05-02T20:28:13.101694+00:00 19994330.278000000864 29000000.012999951839 27869999.980999950320 3951801.042000054847 60432.852941077 2024-05-02T20:28:14.109069+00:00 19994330.278000000864 28999999.968999978155 27870000.031000021845 3950356.133000016212 60432.852952547 2024-05-02T20:28:15.100076+00:00 19994330.276999950409 29000000.002000089735 27869999.980000019073 3948186.865999937057 60432.852964201 2024-05-02T20:28:16.106955+00:00 19994330.277000069618 28999999.986999988556 27869999.965000029653 3952139.019999980927 60432.852975677 2024-05-02T20:28:17.098458+00:00 19994330.276000019163 29000000.002999901772 27870000.036999940872 3946713.060000061989 60432.852987330 2024-05-02T20:28:18.105338+00:00 19994330.276000019163 29000000.017000079155 27869999.997999999672 3951125.937000035774 60432.852998806 2024-05-02T20:28:19.096841+00:00 19994330.280999898911 28999999.995000001043 27869999.947000000626 3951219.960999966133 60432.853010460 2024-05-02T20:28:20.103720+00:00 19994330.280000090599 29000000.026000019163 27870000.099000010639 3949944.039000033867 60432.853022119 2024-05-02T20:28:21.111095+00:00 19994330.274999979883 28999999.978999968618 27869999.974999990314 3948105.942999958992 60432.853033589 2024-05-02T20:28:22.102102+00:00 19994330.274999979883 29000000.005999919027 27870000.010999988765 3949965.031999946106 60432.853045248 2024-05-02T20:28:23.109477+00:00 19994330.276999950409 28999999.987000111490 27869999.997999999672 3949858.045000075828 60432.853056724 2024-05-02T20:28:24.100980+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3950935.949999928009 60432.853068378 2024-05-02T20:28:25.107860+00:00 19994330.277000069618 28999999.996999979019 27869999.999000009149 3948780.932000041008 60432.853079854 2024-05-02T20:28:26.099365+00:00 19994330.281000021845 29000000.029000040144 27870000.003999978304 3952518.095000029076 60432.853091513 2024-05-02T20:28:27.106738+00:00 19994330.276000019163 28999999.988000039011 27869999.940000031143 3950981.935999989975 60432.853102983 2024-05-02T20:28:28.097745+00:00 19994330.278000000864 29000000.006999969482 27870000.065000001341 3950320.108999968041 60432.853114643 2024-05-02T20:28:29.105121+00:00 19994330.275999899954 28999999.985000010580 27870000.013000011444 3951184.876000047196 60432.853126112 2024-05-02T20:28:30.096128+00:00 19994330.277000069618 28999999.985000010580 27869999.932999968529 3945794.026000022888 60432.853137772 2024-05-02T20:28:31.103503+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3948517.023000001907 60432.853149432 2024-05-02T20:28:32.110881+00:00 19994330.278999999166 29000000.032999988645 27870000.013999998569 3947751.932999968994 60432.853160901 2024-05-02T20:28:33.101885+00:00 19994330.276000000536 28999999.962999999523 27869999.952999949455 3949345.149999976158 60432.853172555 2024-05-02T20:28:34.108765+00:00 19994330.276999998838 29000000.000000000000 27870000.035000029951 3949116.996000051033 60432.853184031 2024-05-02T20:28:35.100268+00:00 19994330.275000009686 28999999.991999998689 27869999.998000029474 3950743.851999998093 60432.853195684 2024-05-02T20:28:36.107147+00:00 19994330.276999998838 29000000.013000000268 27870000.021999958903 3948916.000000000000 60432.853207160 2024-05-02T20:28:37.098650+00:00 19994330.280000001192 29000000.005000010133 27870000.008000019938 3948451.087000011932 60432.853218820 2024-05-02T20:28:38.106025+00:00 19994330.278999999166 28999999.996999979019 27869999.983999971300 3944347.014999986161 60432.853230290 2024-05-02T20:28:39.097032+00:00 19994330.277000010014 29000000.010000020266 27870000.044000029564 3950052.123999952804 60432.853241949 2024-05-02T20:28:40.104408+00:00 19994330.278000000864 29000000.016999989748 27869999.981000069529 3949853.861000061035 60432.853253603 2024-05-02T20:28:41.111287+00:00 19994330.273999989033 28999999.988000009209 27869999.974999900907 3950533.988999962807 60432.853265079 2024-05-02T20:28:42.102790+00:00 19994330.280000001192 28999999.992999970913 27870000.019000049680 3947878.161000012886 60432.853276732 2024-05-02T20:28:43.109669+00:00 19994330.275999989361 28999999.978000041097 27869999.942000031471 3952288.825999975204 60432.853288208 2024-05-02T20:28:44.101173+00:00 19994330.278000000864 29000000.007999960333 27870000.043999910355 3952659.054999948014 60432.853299862 2024-05-02T20:28:45.108052+00:00 19994330.281000021845 29000000.029000040144 27870000.039000030607 3946317.871000051033 60432.853311338 2024-05-02T20:28:46.099555+00:00 19994330.272999998182 28999999.953000009060 27869999.912999991328 3951303.166000009049 60432.853322991 2024-05-02T20:28:47.106435+00:00 19994330.278000000864 29000000.021999958903 27870000.050000071526 3952664.995999931823 60432.853334467 2024-05-02T20:28:48.097937+00:00 19994330.278000000864 29000000.009999990463 27870000.010999921709 3950206.863000034820 60432.853346126 2024-05-02T20:28:49.105314+00:00 19994330.276000019163 28999999.984000030905 27869999.970000028610 3950157.203000069130 60432.853357596 2024-05-02T20:28:50.096320+00:00 19994330.275999959558 29000000.017000019550 27870000.059999939054 3952786.894999980927 60432.853369250 2024-05-02T20:28:51.103199+00:00 19994330.282000008970 28999999.996999979019 27869999.970000028610 3952893.993999958038 60432.853380909 2024-05-02T20:28:52.110577+00:00 19994330.275000039488 28999999.990000009537 27869999.996000051498 3948421.945999979973 60432.853392385 2024-05-02T20:28:53.102077+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3952043.027000070084 60432.853404039 2024-05-02T20:28:54.108956+00:00 19994330.275000039488 29000000.024000048637 27869999.981000069529 3950019.970999956131 60432.853415514 2024-05-02T20:28:55.100460+00:00 19994330.281000021845 28999999.983999971300 27869999.936999920756 3952300.116000055801 60432.853427168 2024-05-02T20:28:56.107340+00:00 19994330.278000000864 29000000.031999949366 27870000.093999978155 3948877.918999909889 60432.853438644 2024-05-02T20:28:57.098842+00:00 19994330.276999950409 28999999.962000008672 27870000.017000000924 3952573.004999995232 60432.853450303 2024-05-02T20:28:58.106217+00:00 19994330.275000039488 29000000.027000069618 27869999.962999999523 3947384.083000063896 60432.853461774 2024-05-02T20:28:59.097224+00:00 19994330.276000019163 28999999.991999980062 27869999.978000000119 3954453.952000021935 60432.853473433 2024-05-02T20:29:00.104600+00:00 19994330.276999950409 28999999.983999971300 27870000.037999998778 3952135.911999940872 60432.853484903 2024-05-02T20:29:01.095607+00:00 19994330.279999971390 29000000.008000019938 27869999.956000000238 3946742.057000041008 60432.853496562 2024-05-02T20:29:02.102982+00:00 19994330.279000040144 28999999.988999959081 27870000.025000009686 3951080.023000001907 60432.853508222 2024-05-02T20:29:03.110360+00:00 19994330.276999950409 29000000.019999980927 27869999.995999988168 3952238.027999997139 60432.853519692 2024-05-02T20:29:04.101364+00:00 19994330.276000019163 29000000.002000089735 27870000.013999998569 3957947.952000021935 60432.853531351 2024-05-02T20:29:05.108740+00:00 19994330.274000048637 28999999.985999941826 27869999.930000010878 3954929.980999947060 60432.853542821 2024-05-02T20:29:06.099747+00:00 19994330.279999971390 29000000.019000049680 27870000.092000011355 3950556.075999975204 60432.853554481 2024-05-02T20:29:07.107122+00:00 19994330.279000040144 28999999.985000010580 27869999.921000000089 3954035.965000032913 60432.853565950 2024-05-02T20:29:08.098129+00:00 19994330.275999899954 28999999.983999971300 27870000.005999978632 3956461.886000037193 60432.853577610 2024-05-02T20:29:09.105505+00:00 19994330.275000099093 29000000.024999979883 27870000.043999969959 3951921.097000002861 60432.853589086 2024-05-02T20:29:10.097008+00:00 19994330.278000000864 28999999.999000001699 27870000.011000040919 3951961.097000002861 60432.853600740 2024-05-02T20:29:11.103886+00:00 19994330.278000000864 28999999.975999999791 27869999.999000009149 3952421.900999904145 60432.853612399 2024-05-02T20:29:12.111262+00:00 19994330.276999950409 29000000.011999990791 27870000.000000000000 3953334.970000029076 60432.853623869 2024-05-02T20:29:13.102269+00:00 19994330.279000040144 28999999.990000009537 27869999.970999959856 3950878.149999976158 60432.853635528 2024-05-02T20:29:14.109645+00:00 19994330.279999971390 29000000.013999979943 27870000.015000049025 3955127.785000085831 60432.853646998 2024-05-02T20:29:15.100651+00:00 19994330.276999950409 28999999.996000021696 27870000.062000039965 3950668.083999990951 60432.853658658 2024-05-02T20:29:16.108027+00:00 19994330.274000048637 29000000.016999989748 27869999.906999949366 3951057.888999938965 60432.853670128 2024-05-02T20:29:17.099034+00:00 19994330.276000019163 28999999.979999989271 27869999.981999989599 3952667.202000021935 60432.853681787 2024-05-02T20:29:18.106410+00:00 19994330.278000000864 28999999.984000001103 27870000.004999998957 3952063.899999976158 60432.853693257 2024-05-02T20:29:19.097416+00:00 19994330.278999920934 29000000.021000031382 27870000.042000059038 3950115.966000080109 60432.853704916 2024-05-02T20:29:20.104791+00:00 19994330.279000040144 29000000.013999998569 27870000.029999971390 3949660.108999968041 60432.853716386 2024-05-02T20:29:21.095799+00:00 19994330.278000000864 28999999.986000001431 27870000.005999919027 3949716.870000004768 60432.853728040 2024-05-02T20:29:22.102678+00:00 19994330.276000019163 29000000.008999999613 27869999.970000028610 3954438.051999927033 60432.853739700 2024-05-02T20:29:23.110055+00:00 19994330.272999998182 28999999.981000009924 27869999.981000069529 3953798.045000075828 60432.853751176 2024-05-02T20:29:24.101556+00:00 19994330.279999971390 29000000.018000010401 27870000.020999908447 3953864.942999958992 60432.853762829 2024-05-02T20:29:25.108435+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3951279.067000031006 60432.853774305 2024-05-02T20:29:26.099939+00:00 19994330.276999998838 28999999.975999951363 27869999.970000028610 3953697.014999986161 60432.853785959 2024-05-02T20:29:27.106818+00:00 19994330.282000001520 29000000.021000031382 27870000.016000028700 3950766.914999961853 60432.853797434 2024-05-02T20:29:28.098321+00:00 19994330.276000000536 29000000.015000049025 27870000.005999919027 3948707.006000041962 60432.853809088 2024-05-02T20:29:29.105200+00:00 19994330.271999999881 28999999.978999968618 27869999.970000028610 3955182.029999970924 60432.853820564 2024-05-02T20:29:30.096703+00:00 19994330.276999998838 28999999.991999980062 27870000.029999971390 3951056.073000072967 60432.853832217 2024-05-02T20:29:31.103583+00:00 19994330.283000010997 29000000.011999960989 27870000.012000080198 3952161.963999987114 60432.853843877 2024-05-02T20:29:32.110958+00:00 19994330.275999989361 29000000.013000011444 27870000.013999938965 3950857.947999954224 60432.853855347 2024-05-02T20:29:33.101965+00:00 19994330.279000010341 28999999.963999990374 27870000.035000089556 3951720.973999977112 60432.853867006 2024-05-02T20:29:34.109340+00:00 19994330.272999998182 29000000.001999970526 27869999.903999920934 3959349.027000070084 60432.853878482 2024-05-02T20:29:35.100844+00:00 19994330.276999980211 28999999.991000059992 27870000.017999999225 3958719.023000001907 60432.853890136 2024-05-02T20:29:36.107723+00:00 19994330.281000021845 29000000.031000021845 27870000.019999999553 3955424.983999968041 60432.853901606 2024-05-02T20:29:37.098730+00:00 19994330.276999980211 28999999.970999959856 27869999.961999990046 3952123.995000004768 60432.853913265 2024-05-02T20:29:38.106105+00:00 19994330.277000039816 29000000.024999979883 27870000.021999999881 3954519.097000002861 60432.853924741 2024-05-02T20:29:39.097608+00:00 19994330.276999950409 28999999.976000070572 27870000.031000021845 3955843.881000041962 60432.853936395 2024-05-02T20:29:40.104487+00:00 19994330.276000019163 29000000.005999919027 27869999.929999981076 3951304.051999927033 60432.853947870 2024-05-02T20:29:41.095991+00:00 19994330.274999979883 29000000.009000059217 27870000.102000001818 3949766.973000050057 60432.853959524 2024-05-02T20:29:42.102870+00:00 19994330.281000021845 29000000.008999940008 27869999.934000018984 3948838.014999986161 60432.853971183 2024-05-02T20:29:43.110248+00:00 19994330.281000021845 29000000.000000000000 27869999.993999991566 3952400.044999957085 60432.853982659 2024-05-02T20:29:44.101748+00:00 19994330.274999979883 28999999.995000001043 27870000.067000031471 3949771.034000039101 60432.853994313 2024-05-02T20:29:45.108627+00:00 19994330.277000010014 29000000.004999998957 27869999.958999991417 3950092.952000021935 60432.854005788 2024-05-02T20:29:46.100130+00:00 19994330.274999979883 28999999.987000111490 27869999.953000009060 3953108.967000008095 60432.854017442 2024-05-02T20:29:47.107010+00:00 19994330.276000019163 28999999.989000000060 27870000.046999990940 3952428.015999913216 60432.854028918 2024-05-02T20:29:48.098513+00:00 19994330.278000000864 29000000.041000001132 27869999.978999968618 3949805.986999989022 60432.854040571 2024-05-02T20:29:49.105392+00:00 19994330.278999980539 28999999.984999999404 27869999.981999989599 3949386.064000010025 60432.854052047 2024-05-02T20:29:50.096896+00:00 19994330.280000030994 28999999.975999999791 27869999.938000019640 3950325.895000100136 60432.854063707 2024-05-02T20:29:51.104271+00:00 19994330.276000019163 29000000.013999998569 27870000.040000021458 3951808.086999893188 60432.854075177 2024-05-02T20:29:52.095278+00:00 19994330.276999950409 28999999.988000009209 27870000.061999980360 3950930.904000043869 60432.854086836 2024-05-02T20:29:53.102653+00:00 19994330.279000040144 29000000.018999990076 27870000.015999969095 3950568.070000051986 60432.854098490 2024-05-02T20:29:54.109532+00:00 19994330.274999979883 28999999.997000008821 27869999.891000028700 3954919.990000010002 60432.854109966 2024-05-02T20:29:55.101035+00:00 19994330.278000000864 28999999.997000008821 27870000.065999981016 3951244.977999926079 60432.854121619 2024-05-02T20:29:56.107915+00:00 19994330.278000000864 29000000.003999978304 27870000.006000038236 3951898.027999997139 60432.854133095 2024-05-02T20:29:57.099418+00:00 19994330.276000019163 28999999.995000001043 27870000.043999910355 3954133.000000000000 60432.854144749 2024-05-02T20:29:58.106297+00:00 19994330.278999920934 29000000.013999998569 27869999.991000059992 3948502.006999969017 60432.854156225 2024-05-02T20:29:59.097800+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3954447.050000071991 60432.854167884 2024-05-02T20:30:00.105175+00:00 19994330.275000099093 28999999.980000019073 27869999.958999991417 3951863.958999990951 60432.854179354 2024-05-02T20:30:01.096183+00:00 19994330.279999971390 28999999.981000009924 27870000.013999938965 3950054.884999989998 60432.854191008 2024-05-02T20:30:02.103062+00:00 19994330.279000040144 29000000.028000000864 27870000.045000080019 3949875.069000006188 60432.854202667 2024-05-02T20:30:03.110438+00:00 19994330.274999979883 28999999.991000000387 27869999.995999928564 3948443.953999996185 60432.854214143 2024-05-02T20:30:04.101940+00:00 19994330.276999950409 28999999.986000001431 27869999.946000099182 3952209.075999975204 60432.854225797 2024-05-02T20:30:05.108819+00:00 19994330.274999979883 29000000.035000029951 27870000.084999918938 3948562.949000000954 60432.854237266 2024-05-02T20:30:06.099826+00:00 19994330.277000069618 28999999.980000019073 27869999.996000051498 3948122.063000082970 60432.854248926 2024-05-02T20:30:07.107202+00:00 19994330.281000021845 28999999.986999988556 27869999.945999979973 3951246.871999979019 60432.854260402 2024-05-02T20:30:08.098705+00:00 19994330.278999920934 29000000.019999980927 27870000.011999960989 3947720.038999915123 60432.854272055 2024-05-02T20:30:09.105584+00:00 19994330.276000019163 28999999.985999941826 27869999.999000068754 3957413.002000092994 60432.854283531 2024-05-02T20:30:10.097087+00:00 19994330.276000019163 29000000.003000020981 27869999.998999949545 3948642.064000010025 60432.854295185 2024-05-02T20:30:11.103967+00:00 19994330.273999929428 28999999.993000030518 27869999.980000019073 3951476.950999975204 60432.854306661 2024-05-02T20:30:12.095470+00:00 19994330.279000040144 29000000.011999960989 27869999.990000009537 3949800.087000011932 60432.854318314 2024-05-02T20:30:13.102349+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3947043.901999999769 60432.854329973 2024-05-02T20:30:14.109724+00:00 19994330.279999971390 29000000.011000040919 27870000.002000000328 3948227.106000000145 60432.854341444 2024-05-02T20:30:15.100731+00:00 19994330.278000000864 28999999.990000009537 27870000.047999989241 3950698.973000001162 60432.854353103 2024-05-02T20:30:16.108106+00:00 19994330.272999998182 29000000.018999930471 27869999.942000001669 3952798.943999997806 60432.854364579 2024-05-02T20:30:17.099610+00:00 19994330.278000000864 28999999.963000059128 27870000.017000000924 3944928.065000000875 60432.854376232 2024-05-02T20:30:18.106489+00:00 19994330.278000000864 28999999.998999949545 27869999.986999999732 3948401.818999997806 60432.854387708 2024-05-02T20:30:19.097992+00:00 19994330.280000001192 29000000.019999980927 27870000.008999999613 3949530.100999999791 60432.854399362 2024-05-02T20:30:20.104871+00:00 19994330.276000000536 29000000.000000000000 27869999.993000000715 3946432.069999999832 60432.854410837 2024-05-02T20:30:21.096374+00:00 19994330.275000009686 29000000.008000019938 27869999.988000009209 3950598.015000003856 60432.854422497 2024-05-02T20:30:22.103750+00:00 19994330.278999991715 29000000.024000048637 27870000.039999961853 3952489.958999998868 60432.854433967 2024-05-02T20:30:23.094757+00:00 19994330.277000010014 28999999.965999960899 27870000.017000019550 3949080.049999997020 60432.854445626 2024-05-02T20:30:24.102132+00:00 19994330.275999989361 29000000.006000038236 27869999.993000030518 3951473.943999997806 60432.854457280 2024-05-02T20:30:25.109011+00:00 19994330.280000001192 28999999.978999998420 27869999.960999969393 3950314.101000003982 60432.854468750 2024-05-02T20:30:26.100018+00:00 19994330.278000000864 29000000.022999990731 27870000.022999998182 3949500.928999998141 60432.854480410 2024-05-02T20:30:27.107394+00:00 19994330.275000009686 29000000.000999998301 27870000.040000021458 3955199.998000002932 60432.854491880 2024-05-02T20:30:28.098401+00:00 19994330.275000009686 28999999.991000011563 27869999.950999978930 3948215.032999999821 60432.854503539 2024-05-02T20:30:29.105776+00:00 19994330.280000001192 28999999.988000009209 27869999.923000041395 3956805.974999994040 60432.854515015 2024-05-02T20:30:30.097279+00:00 19994330.278999980539 29000000.017999980599 27870000.071999970824 3949483.962999999989 60432.854526668 2024-05-02T20:30:31.104158+00:00 19994330.278000000864 28999999.997000008821 27870000.067000031471 3951719.997000008821 60432.854538144 2024-05-02T20:30:32.095662+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3946268.038000002969 60432.854549798 2024-05-02T20:30:33.102541+00:00 19994330.275000039488 28999999.986000001431 27869999.991999980062 3949426.878999993205 60432.854561457 2024-05-02T20:30:34.109917+00:00 19994330.274999979883 28999999.995000001043 27869999.947000030428 3949383.150999993086 60432.854572933 2024-05-02T20:30:35.101419+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3952554.966000006068 60432.854584587 2024-05-02T20:30:36.108298+00:00 19994330.280000030994 28999999.948000010103 27869999.945999979973 3951702.964000002015 60432.854596063 2024-05-02T20:30:37.099801+00:00 19994330.278000000864 29000000.016999959946 27870000.054000020027 3949313.005999996793 60432.854607716 2024-05-02T20:30:38.106681+00:00 19994330.276999950409 28999999.999000009149 27870000.004999998957 3946529.039000004996 60432.854619192 2024-05-02T20:30:39.098184+00:00 19994330.276000019163 28999999.976000010967 27869999.925999999046 3953198.987000002991 60432.854630851 2024-05-02T20:30:40.105559+00:00 19994330.277000010014 29000000.046000000089 27870000.078999999911 3950331.993999987841 60432.854642321 2024-05-02T20:30:41.096566+00:00 19994330.277000010014 28999999.988999959081 27870000.016999959946 3949667.938000007998 60432.854653981 2024-05-02T20:30:42.103942+00:00 19994330.278000000864 28999999.976000070572 27869999.981999989599 3952363.098000004888 60432.854665451 2024-05-02T20:30:43.094949+00:00 19994330.280999958515 29000000.021999958903 27870000.062000039965 3955940.941999986768 60432.854677110 2024-05-02T20:30:44.102324+00:00 19994330.275000039488 29000000.016999959946 27869999.953999999911 3950280.928000003099 60432.854688764 2024-05-02T20:30:45.109203+00:00 19994330.278000000864 28999999.965000029653 27869999.991000059992 3947181.105000004172 60432.854700239 2024-05-02T20:30:46.100706+00:00 19994330.274000048637 29000000.031000021845 27870000.000999931246 3952104.950999990106 60432.854711893 2024-05-02T20:30:47.107586+00:00 19994330.279999971390 29000000.021000031382 27870000.004999998957 3948632.004000008106 60432.854723369 2024-05-02T20:30:48.099089+00:00 19994330.276000019163 28999999.959999918938 27869999.948000069708 3950579.932999997865 60432.854735028 2024-05-02T20:30:49.106464+00:00 19994330.278999920934 28999999.991000059992 27870000.038999918848 3952391.108999996912 60432.854746499 2024-05-02T20:30:50.097471+00:00 19994330.277000069618 29000000.016999959946 27869999.985000010580 3950610.979000002146 60432.854758158 2024-05-02T20:30:51.104846+00:00 19994330.278999920934 29000000.024000048637 27870000.000000000000 3944949.949000000954 60432.854769628 2024-05-02T20:30:52.095854+00:00 19994330.272999998182 28999999.962000008672 27870000.045000001788 3949584.020999997854 60432.854781287 2024-05-02T20:30:53.103228+00:00 19994330.279999971390 29000000.028000000864 27869999.958999998868 3948503.062999994028 60432.854792757 2024-05-02T20:30:54.094238+00:00 19994330.278000120074 28999999.975000020117 27869999.995999988168 3946544.948000013828 60432.854804417 2024-05-02T20:30:55.101611+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3949859.009000002872 60432.854816071 2024-05-02T20:30:56.108491+00:00 19994330.278000000864 28999999.992999911308 27870000.003999989480 3946194.025000005960 60432.854827547 2024-05-02T20:30:57.099994+00:00 19994330.272999998182 29000000.004000071436 27870000.022000011057 3953320.995999991894 60432.854839206 2024-05-02T20:30:58.107371+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3946177.969999998808 60432.854850676 2024-05-02T20:30:59.098376+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3945774.960999995004 60432.854862335 2024-05-02T20:31:00.105751+00:00 19994330.275999899954 29000000.006999969482 27870000.035999979824 3949323.090000004042 60432.854873805 2024-05-02T20:31:01.096758+00:00 19994330.284000039101 29000000.012000080198 27869999.981000039726 3948802.914999992121 60432.854885465 2024-05-02T20:31:02.104133+00:00 19994330.274999979883 28999999.991000000387 27870000.002999961376 3943717.104000002146 60432.854896935 2024-05-02T20:31:03.095141+00:00 19994330.278000000864 29000000.002999998629 27869999.915000021458 3951948.936000018846 60432.854908594 2024-05-02T20:31:04.102516+00:00 19994330.274000048637 29000000.011999990791 27870000.127999961376 3949734.069999992847 60432.854920070 2024-05-02T20:31:05.094019+00:00 19994330.276000019163 28999999.970000009984 27869999.959000051022 3951035.046999990940 60432.854931723 2024-05-02T20:31:06.100898+00:00 19994330.281000021845 29000000.026999980211 27869999.963999990374 3943923.854000002146 60432.854943383 2024-05-02T20:31:07.108273+00:00 19994330.278000000864 28999999.991000000387 27870000.061999980360 3951878.905000001192 60432.854954858 2024-05-02T20:31:08.099777+00:00 19994330.274999979883 28999999.998000029474 27869999.965000029653 3943395.159000008833 60432.854966512 2024-05-02T20:31:09.106656+00:00 19994330.281000021845 28999999.989999979734 27869999.986000001431 3946854.108999996912 60432.854977988 2024-05-02T20:31:10.098159+00:00 19994330.271999958903 29000000.018999990076 27870000.041999999434 3946277.870999991894 60432.854989647 2024-05-02T20:31:11.105534+00:00 19994330.276999950409 28999999.977999988943 27870000.009999930859 3946192.916999996174 60432.855001117 2024-05-02T20:31:12.096541+00:00 19994330.280000090599 29000000.001000050455 27869999.948000069708 3949805.068000019062 60432.855012777 2024-05-02T20:31:13.103917+00:00 19994330.280000001192 29000000.010999981314 27870000.055999990553 3950863.989999980200 60432.855024247 2024-05-02T20:31:14.094924+00:00 19994330.276999998838 29000000.005999978632 27870000.046999931335 3950033.985000013839 60432.855035906 2024-05-02T20:31:15.102299+00:00 19994330.274000000209 28999999.993000030518 27869999.909000039101 3950200.025000005960 60432.855047560 2024-05-02T20:31:16.109178+00:00 19994330.276999998838 28999999.992999970913 27869999.973999980837 3950816.072999984026 60432.855059036 2024-05-02T20:31:17.100681+00:00 19994330.280000001192 28999999.983000040054 27870000.007000088692 3949964.874000012875 60432.855070689 2024-05-02T20:31:18.107561+00:00 19994330.276000011712 29000000.000999990851 27869999.995999928564 3946969.064999998081 60432.855082165 2024-05-02T20:31:19.099064+00:00 19994330.278000008315 29000000.025999959558 27870000.064000010490 3947545.083000003826 60432.855093825 2024-05-02T20:31:20.106439+00:00 19994330.281999979168 28999999.981999989599 27869999.978000041097 3951616.942000002135 60432.855105294 2024-05-02T20:31:21.097447+00:00 19994330.276000019163 29000000.012000080198 27870000.041000008583 3949954.037000000011 60432.855116954 2024-05-02T20:31:22.104821+00:00 19994330.272999998182 29000000.006999969482 27869999.974999900907 3953069.902000010014 60432.855128424 2024-05-02T20:31:23.095828+00:00 19994330.275999989361 28999999.988000039011 27869999.953999999911 3953607.027999997139 60432.855140083 2024-05-02T20:31:24.103204+00:00 19994330.278999980539 29000000.008999940008 27869999.993000030518 3950312.021999955177 60432.855151554 2024-05-02T20:31:25.094211+00:00 19994330.281000021845 28999999.985000010580 27870000.047000050545 3953302.083000003826 60432.855163207 2024-05-02T20:31:26.101091+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3948727.943000019062 60432.855174867 2024-05-02T20:31:27.108465+00:00 19994330.275999959558 28999999.983000040054 27869999.980000019073 3951810.976999998093 60432.855186342 2024-05-02T20:31:28.099969+00:00 19994330.275000039488 29000000.023999929428 27869999.967999938875 3948574.966000020970 60432.855197996 2024-05-02T20:31:29.106848+00:00 19994330.275999959558 28999999.995000001043 27869999.957000020891 3947679.023000001907 60432.855209472 2024-05-02T20:31:30.098352+00:00 19994330.280000030994 28999999.997000098228 27870000.057999968529 3951846.998999952804 60432.855221149 2024-05-02T20:31:31.107214+00:00 19994330.278999980539 29000000.023999929428 27870000.000999998301 3950649.941000043880 60432.855232601 2024-05-02T20:31:32.096733+00:00 19994330.277000010014 28999999.991000059992 27870000.059999998659 3951206.011999965180 60432.855244260 2024-05-02T20:31:33.104108+00:00 19994330.277000010014 28999999.977999929339 27869999.903999999166 3954546.048000038136 60432.855255730 2024-05-02T20:31:34.095116+00:00 19994330.277000010014 29000000.019999980927 27870000.055999990553 3946510.954999982845 60432.855267390 2024-05-02T20:31:35.102491+00:00 19994330.276999950409 29000000.006000038236 27869999.971999999136 3951195.077000021935 60432.855278860 2024-05-02T20:31:36.093499+00:00 19994330.275000039488 28999999.990000009537 27870000.041000008583 3948331.889999986161 60432.855290519 2024-05-02T20:31:37.100873+00:00 19994330.280999958515 28999999.998000029474 27869999.974999990314 3947217.037000000011 60432.855302179 2024-05-02T20:31:38.108249+00:00 19994330.278000060469 28999999.983999971300 27870000.028000000864 3956350.042999982834 60432.855313649 2024-05-02T20:31:39.099256+00:00 19994330.273999929428 29000000.004999998957 27869999.958000000566 3951593.910000026226 60432.855325308 2024-05-02T20:31:40.106631+00:00 19994330.278000000864 29000000.013999998569 27870000.070000018924 3950261.043999969959 60432.855336778 2024-05-02T20:31:41.097638+00:00 19994330.275000099093 29000000.018999990076 27869999.945999979973 3949897.049000024796 60432.855348438 2024-05-02T20:31:42.105013+00:00 19994330.283999919891 28999999.991000011563 27869999.990000009537 3946704.983999968041 60432.855359913 2024-05-02T20:31:43.096516+00:00 19994330.276000019163 28999999.975999981165 27870000.005999978632 3949640.000999987125 60432.855371567 2024-05-02T20:31:44.103396+00:00 19994330.274999979883 29000000.019000019878 27870000.052999969572 3951776.015000044834 60432.855383043 2024-05-02T20:31:45.094899+00:00 19994330.281000021845 28999999.987999979407 27869999.879000011832 3952388.044999957085 60432.855394696 2024-05-02T20:31:46.101778+00:00 19994330.274000048637 29000000.004000011832 27870000.055000010878 3946843.920000017155 60432.855406173 2024-05-02T20:31:47.093286+00:00 19994330.276000019163 29000000.019000019878 27869999.991000000387 3948252.000999987125 60432.855417826 2024-05-02T20:31:48.100160+00:00 19994330.278000000864 28999999.973999980837 27870000.008999999613 3949156.000000000000 60432.855429485 2024-05-02T20:31:49.107536+00:00 19994330.279999971390 29000000.000000000000 27869999.977999988943 3954052.074000000954 60432.855440956 2024-05-02T20:31:50.098543+00:00 19994330.278999920934 29000000.018000010401 27870000.060000058264 3951813.010000050068 60432.855452615 2024-05-02T20:31:51.105918+00:00 19994330.272999998182 28999999.968999978155 27869999.907999988645 3951180.897999941837 60432.855464091 2024-05-02T20:31:52.097421+00:00 19994330.282000061125 29000000.036000009626 27870000.036000009626 3951023.038000047207 60432.855475744 2024-05-02T20:31:53.104301+00:00 19994330.273999929428 28999999.980000019073 27870000.039999961853 3951230.972999989986 60432.855487220 2024-05-02T20:31:54.095804+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3952444.963999987114 60432.855498879 2024-05-02T20:31:55.103179+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3952725.156000018120 60432.855510349 2024-05-02T20:31:56.094186+00:00 19994330.278000120074 29000000.012999951839 27869999.985000010580 3952535.913999975193 60432.855522009 2024-05-02T20:31:57.101562+00:00 19994330.274999979883 28999999.996000051498 27869999.970000028610 3947964.062000035774 60432.855533662 2024-05-02T20:31:58.108441+00:00 19994330.278000000864 29000000.013999938965 27870000.078999999911 3950403.967999995220 60432.855545132 2024-05-02T20:31:59.099448+00:00 19994330.278999920934 28999999.991999980062 27870000.018999930471 3950987.909999967087 60432.855556792 2024-05-02T20:32:00.106823+00:00 19994330.279000040144 28999999.981000069529 27869999.955000039190 3949300.115999997128 60432.855568262 2024-05-02T20:32:01.097830+00:00 19994330.274999979883 29000000.016000028700 27870000.014999989420 3954518.941000043880 60432.855579922 2024-05-02T20:32:02.105205+00:00 19994330.279999971390 29000000.007999900728 27869999.961000081152 3950536.046999990940 60432.855591391 2024-05-02T20:32:03.096213+00:00 19994330.274000048637 28999999.989000078291 27870000.053999900818 3944872.939000010025 60432.855603051 2024-05-02T20:32:04.103588+00:00 19994330.276999950409 29000000.003999948502 27869999.969000101089 3950652.061999977101 60432.855614521 2024-05-02T20:32:05.094595+00:00 19994330.276000019163 29000000.001000050455 27870000.021999958903 3951887.902000010014 60432.855626180 2024-05-02T20:32:06.101970+00:00 19994330.279999971390 29000000.003000020981 27870000.039000030607 3950126.083999990951 60432.855637650 2024-05-02T20:32:07.092978+00:00 19994330.278000000864 28999999.974999900907 27869999.924999948591 3948288.006999969017 60432.855649310 2024-05-02T20:32:08.100352+00:00 19994330.278000000864 29000000.009000059217 27870000.021000031382 3947618.919000030030 60432.855660969 2024-05-02T20:32:09.107727+00:00 19994330.276000000536 29000000.011999960989 27870000.030999999493 3951849.009999989998 60432.855672439 2024-05-02T20:32:10.098735+00:00 19994330.278999999166 29000000.009000059217 27869999.954999998212 3949867.027000010014 60432.855684098 2024-05-02T20:32:11.106110+00:00 19994330.276999998838 29000000.000000000000 27870000.010000009090 3948015.017000020016 60432.855695568 2024-05-02T20:32:12.097117+00:00 19994330.276000011712 28999999.997999910265 27870000.022999998182 3951672.997999966145 60432.855707228 2024-05-02T20:32:13.104493+00:00 19994330.278999980539 28999999.983000040054 27869999.978999990970 3949547.990000010002 60432.855718698 2024-05-02T20:32:14.095500+00:00 19994330.280000001192 29000000.019999980927 27870000.000000000000 3952306.064000010025 60432.855730358 2024-05-02T20:32:15.102875+00:00 19994330.274000018835 28999999.989000078291 27869999.987000018358 3951068.972000002861 60432.855741833 2024-05-02T20:32:16.094378+00:00 19994330.275999989361 28999999.993000000715 27870000.069999989122 3948813.927999972831 60432.855753487 2024-05-02T20:32:17.101258+00:00 19994330.278999980539 29000000.032000001520 27869999.981999989599 3947171.125000000000 60432.855764963 2024-05-02T20:32:18.092760+00:00 19994330.277000010014 28999999.971999999136 27869999.938999980688 3947540.963999987114 60432.855776616 2024-05-02T20:32:19.099640+00:00 19994330.277000010014 28999999.997999999672 27869999.996000051498 3952818.924000024796 60432.855788276 2024-05-02T20:32:20.107015+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3944949.994000018109 60432.855799751 2024-05-02T20:32:21.098518+00:00 19994330.278000000864 29000000.011999990791 27870000.071999970824 3953907.995000004768 60432.855811405 2024-05-02T20:32:22.105397+00:00 19994330.273999989033 28999999.997000008821 27869999.984000030905 3944204.049999951851 60432.855822881 2024-05-02T20:32:23.096900+00:00 19994330.278000000864 28999999.975999981165 27870000.004000011832 3955216.925999999046 60432.855834540 2024-05-02T20:32:24.104276+00:00 19994330.280000030994 29000000.025000009686 27869999.974999960512 3947977.031000018120 60432.855846010 2024-05-02T20:32:25.095283+00:00 19994330.278000000864 29000000.010999981314 27870000.009999990463 3948437.016000031959 60432.855857669 2024-05-02T20:32:26.102658+00:00 19994330.278000000864 28999999.983000040054 27869999.979000028223 3955297.002999960911 60432.855869140 2024-05-02T20:32:27.093671+00:00 19994330.272999998182 29000000.009999990463 27869999.986999988556 3949120.009000002872 60432.855880799 2024-05-02T20:32:28.101040+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3952763.930000067223 60432.855892269 2024-05-02T20:32:29.092047+00:00 19994330.279999971390 28999999.973000049591 27869999.980000019073 3950263.086999893188 60432.855903929 2024-05-02T20:32:30.099423+00:00 19994330.275000039488 29000000.000999990851 27870000.011000040919 3950237.887000083923 60432.855915582 2024-05-02T20:32:31.106302+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3947765.143999934196 60432.855927058 2024-05-02T20:32:32.097805+00:00 19994330.280999958515 28999999.991999980062 27869999.990000009537 3947110.001000047196 60432.855938717 2024-05-02T20:32:33.105180+00:00 19994330.272999998182 29000000.014999989420 27870000.054000020027 3952846.027999997139 60432.855950187 2024-05-02T20:32:34.096188+00:00 19994330.279000040144 28999999.965999960899 27869999.934999939054 3954643.902999997139 60432.855961847 2024-05-02T20:32:35.103563+00:00 19994330.278999920934 29000000.037999991328 27869999.998000029474 3945633.064000010025 60432.855973322 2024-05-02T20:32:36.095066+00:00 19994330.277000069618 28999999.988000039011 27870000.062000039965 3950787.935999989975 60432.855984977 2024-05-02T20:32:37.101946+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3946392.034999967087 60432.855996452 2024-05-02T20:32:38.093448+00:00 19994330.278999920934 28999999.985000010580 27869999.937000039965 3946283.021000028122 60432.856008106 2024-05-02T20:32:39.100327+00:00 19994330.277000069618 29000000.031000021845 27869999.934000018984 3951862.917999982834 60432.856019765 2024-05-02T20:32:40.107703+00:00 19994330.273999929428 29000000.003000020981 27870000.082999940962 3951470.083999990951 60432.856031235 2024-05-02T20:32:41.098710+00:00 19994330.280000090599 28999999.967999938875 27869999.922999981791 3948909.985000013839 60432.856042895 2024-05-02T20:32:42.106086+00:00 19994330.278000000864 29000000.007000088692 27870000.024999979883 3957884.906000018120 60432.856054365 2024-05-02T20:32:43.097093+00:00 19994330.278000000864 29000000.006999969482 27870000.014000058174 3949395.034999967087 60432.856066024 2024-05-02T20:32:44.104467+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3947006.047000051010 60432.856077500 2024-05-02T20:32:45.095971+00:00 19994330.276000019163 29000000.011999960989 27869999.965000029653 3947979.028999925125 60432.856089153 2024-05-02T20:32:46.102850+00:00 19994330.276999950409 28999999.993000030518 27869999.995999928564 3947861.943000078201 60432.856100629 2024-05-02T20:32:47.094353+00:00 19994330.278000000864 28999999.987999919802 27869999.983000040054 3954257.015999913216 60432.856112283 2024-05-02T20:32:48.101232+00:00 19994330.278000000864 29000000.010000109673 27870000.046000000089 3949824.978000044823 60432.856123758 2024-05-02T20:32:49.092735+00:00 19994330.278000000864 29000000.003999948502 27869999.896999999881 3952654.054000020027 60432.856135418 2024-05-02T20:32:50.100110+00:00 19994330.278000000864 29000000.001000050455 27870000.111999999732 3950374.957999945153 60432.856147072 2024-05-02T20:32:51.106990+00:00 19994330.277000069618 28999999.985999941826 27869999.993999999017 3951603.990000010002 60432.856158547 2024-05-02T20:32:52.098493+00:00 19994330.276999950409 29000000.028000000864 27870000.015999998897 3943703.994000076782 60432.856170201 2024-05-02T20:32:53.105373+00:00 19994330.274999979883 29000000.002000000328 27870000.039999991655 3950053.062999964226 60432.856181677 2024-05-02T20:32:54.096875+00:00 19994330.284000039101 28999999.985000010580 27869999.909000009298 3951180.950000048149 60432.856193331 2024-05-02T20:32:55.103754+00:00 19994330.272999998182 28999999.977000001818 27870000.018999990076 3948993.034999967087 60432.856204806 2024-05-02T20:32:56.095258+00:00 19994330.276999950409 29000000.018999990076 27870000.059999998659 3952652.962999939919 60432.856216460 2024-05-02T20:32:57.102137+00:00 19994330.278000000864 29000000.027000010014 27870000.004000011832 3951755.945000051986 60432.856227936 2024-05-02T20:32:58.093645+00:00 19994330.275000099093 28999999.960999999195 27869999.981999989599 3952437.103000044823 60432.856239589 2024-05-02T20:32:59.100520+00:00 19994330.281000021845 29000000.020000010729 27869999.934999998659 3950970.938999890815 60432.856251065 2024-05-02T20:33:00.092023+00:00 19994330.278999999166 29000000.014999989420 27870000.075999978930 3950429.015000104904 60432.856262719 2024-05-02T20:33:01.098902+00:00 19994330.278000000864 28999999.943999979645 27869999.927000049502 3949997.050999999046 60432.856274378 2024-05-02T20:33:02.106277+00:00 19994330.272999998182 29000000.021000031382 27869999.970999959856 3949716.889999986161 60432.856285854 2024-05-02T20:33:03.097780+00:00 19994330.277999989688 29000000.036000009626 27870000.028000000864 3951302.074000000954 60432.856297508 2024-05-02T20:33:04.104661+00:00 19994330.278000008315 28999999.965999960899 27870000.008000019938 3946252.031000018120 60432.856308984 2024-05-02T20:33:05.096162+00:00 19994330.278999999166 29000000.016000028700 27870000.014999989420 3952759.962999939919 60432.856320637 2024-05-02T20:33:06.103042+00:00 19994330.276000011712 29000000.003000020981 27870000.033999979496 3946915.963999987114 60432.856332113 2024-05-02T20:33:07.094545+00:00 19994330.278999980539 28999999.982999980450 27869999.950000051409 3944922.041000009049 60432.856343772 2024-05-02T20:33:08.101920+00:00 19994330.275999989361 29000000.027000010014 27869999.985999941826 3947892.955999969970 60432.856355242 2024-05-02T20:33:09.092927+00:00 19994330.279000010341 28999999.986999988556 27870000.038000110537 3948149.026000022888 60432.856366902 2024-05-02T20:33:10.100303+00:00 19994330.273999989033 28999999.994999948889 27869999.977000001818 3947183.083999990951 60432.856378555 2024-05-02T20:33:11.107182+00:00 19994330.280000001192 28999999.997000098228 27869999.994999889284 3949081.917000054847 60432.856390031 2024-05-02T20:33:12.098685+00:00 19994330.278000000864 29000000.002999901772 27869999.979000091553 3953468.060999989975 60432.856401690 2024-05-02T20:33:13.106061+00:00 19994330.276000019163 29000000.007000088692 27870000.000999931246 3953973.995999931823 60432.856413160 2024-05-02T20:33:14.097067+00:00 19994330.277000010014 28999999.968999978155 27869999.996999979019 3948606.973000050057 60432.856424814 2024-05-02T20:33:15.103947+00:00 19994330.278999980539 29000000.031999949366 27870000.029000040144 3953875.970999956131 60432.856436290 2024-05-02T20:33:16.095450+00:00 19994330.273999989033 29000000.000000000000 27870000.039000030607 3946572.996000051033 60432.856447943 2024-05-02T20:33:17.102329+00:00 19994330.278999980539 28999999.965000029653 27869999.904999971390 3951114.008999944199 60432.856459419 2024-05-02T20:33:18.093835+00:00 19994330.277000010014 29000000.036999940872 27870000.090000029653 3947735.920000075828 60432.856471079 2024-05-02T20:33:19.101207+00:00 19994330.280000030994 28999999.989000078291 27869999.975000020117 3955411.123000026215 60432.856482549 2024-05-02T20:33:20.092214+00:00 19994330.275999959558 29000000.024999979883 27870000.025999899954 3946828.975999950897 60432.856494208 2024-05-02T20:33:21.099591+00:00 19994330.277000010014 28999999.965000029653 27869999.935999989510 3951133.021999955177 60432.856505862 2024-05-02T20:33:22.106469+00:00 19994330.278000000864 29000000.020999908447 27870000.051000118256 3949352.937000035774 60432.856517338 2024-05-02T20:33:23.097972+00:00 19994330.276000019163 28999999.987000111490 27869999.994999889284 3955073.001999973785 60432.856528991 2024-05-02T20:33:24.104851+00:00 19994330.278999980539 28999999.995000001043 27869999.981000069529 3950937.009000062943 60432.856540467 2024-05-02T20:33:25.096354+00:00 19994330.278000000864 29000000.029999971390 27870000.067000031471 3953298.064000010025 60432.856552121 2024-05-02T20:33:26.103234+00:00 19994330.276999950409 28999999.993000030518 27869999.971000000834 3952497.998999952804 60432.856563597 2024-05-02T20:33:27.094737+00:00 19994330.275000099093 28999999.978999968618 27869999.971000000834 3954856.988999962807 60432.856575256 2024-05-02T20:33:28.102112+00:00 19994330.278999920934 29000000.010999921709 27870000.021000001580 3950561.950000048149 60432.856586726 2024-05-02T20:33:29.093120+00:00 19994330.277000069618 29000000.004999998957 27869999.991999998689 3948781.087999939919 60432.856598386 2024-05-02T20:33:30.100495+00:00 19994330.281000021845 28999999.975999999791 27870000.002000000328 3949520.917000054847 60432.856609855 2024-05-02T20:33:31.091502+00:00 19994330.274999979883 29000000.015000000596 27869999.983000010252 3949302.106999992859 60432.856621515 2024-05-02T20:33:32.098877+00:00 19994330.278000000864 29000000.002000000328 27869999.977000001818 3950582.901999949943 60432.856633169 2024-05-02T20:33:33.105756+00:00 19994330.276000019163 28999999.997999999672 27870000.009999990463 3949107.959000111092 60432.856644644 2024-05-02T20:33:34.097259+00:00 19994330.275999899954 29000000.022999998182 27870000.057999998331 3954945.065999985207 60432.856656298 2024-05-02T20:33:35.104138+00:00 19994330.279000040144 28999999.978999998420 27869999.929000020027 3952948.957999945153 60432.856667774 2024-05-02T20:33:36.095642+00:00 19994330.276999950409 29000000.002999991179 27869999.995000001043 3953029.055999993812 60432.856679427 2024-05-02T20:33:37.102521+00:00 19994330.279000040144 28999999.978999998420 27869999.981000009924 3952658.011999965180 60432.856690903 2024-05-02T20:33:38.094028+00:00 19994330.278000000864 29000000.038000021130 27870000.065000001341 3951923.966000080109 60432.856702557 2024-05-02T20:33:39.100903+00:00 19994330.276000019163 28999999.974999960512 27869999.961999949068 3948318.949000000954 60432.856714033 2024-05-02T20:33:40.092407+00:00 19994330.276000019163 28999999.993000030518 27870000.012000020593 3948578.069000006188 60432.856725692 2024-05-02T20:33:41.099782+00:00 19994330.278999920934 28999999.996999979019 27870000.015999969095 3949725.018999934196 60432.856737345 2024-05-02T20:33:42.106661+00:00 19994330.277000069618 29000000.000000000000 27869999.978000041097 3955872.981999992859 60432.856748821 2024-05-02T20:33:43.098164+00:00 19994330.281000021845 29000000.025000039488 27869999.991000000387 3951222.970000029076 60432.856760475 2024-05-02T20:33:44.105043+00:00 19994330.275999899954 29000000.006999969482 27869999.986000001431 3951120.019000052940 60432.856771951 2024-05-02T20:33:45.096547+00:00 19994330.274000048637 28999999.977999988943 27870000.031000021845 3954144.059000014793 60432.856783604 2024-05-02T20:33:46.103427+00:00 19994330.278000000864 29000000.016000028700 27869999.987999919802 3951330.980999947060 60432.856795080 2024-05-02T20:33:47.094929+00:00 19994330.279999971390 28999999.965000029653 27870000.041000008583 3950897.939999938011 60432.856806740 2024-05-02T20:33:48.102304+00:00 19994330.281000021845 29000000.039999961853 27870000.008000019938 3954101.027000070084 60432.856818209 2024-05-02T20:33:49.093313+00:00 19994330.272999998182 28999999.967999938875 27869999.952000018209 3948993.942000031006 60432.856829863 2024-05-02T20:33:50.100191+00:00 19994330.278000000864 29000000.019000049680 27870000.074000000954 3951831.010999917984 60432.856841339 2024-05-02T20:33:51.091694+00:00 19994330.274999979883 29000000.006999969482 27869999.975999951363 3950123.052000045776 60432.856852993 2024-05-02T20:33:52.098573+00:00 19994330.279000040144 29000000.008000019938 27869999.960000038147 3951249.896999955177 60432.856864652 2024-05-02T20:33:53.105948+00:00 19994330.276999950409 28999999.973999980837 27870000.085000038147 3949806.032000064850 60432.856876128 2024-05-02T20:33:54.097452+00:00 19994330.278999999166 28999999.998000029474 27869999.977999929339 3949612.046000003815 60432.856887782 2024-05-02T20:33:55.104330+00:00 19994330.278999999166 29000000.008000019938 27869999.981000069529 3947737.074000000954 60432.856899257 2024-05-02T20:33:56.095834+00:00 19994330.275000009686 28999999.990000009537 27870000.006999969482 3953671.898000001907 60432.856910911 2024-05-02T20:33:57.102713+00:00 19994330.274999991059 29000000.008999940008 27869999.958999991417 3947782.036000012886 60432.856922387 2024-05-02T20:33:58.094219+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3947445.041000009049 60432.856934040 2024-05-02T20:33:59.101095+00:00 19994330.280999988317 28999999.988000039011 27870000.034999970347 3950151.918999909889 60432.856945516 2024-05-02T20:34:00.092599+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3949085.970000029076 60432.856957176 2024-05-02T20:34:01.099974+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3950164.097000002861 60432.856968645 2024-05-02T20:34:02.090981+00:00 19994330.276000019163 29000000.013000011444 27869999.975000020117 3947419.853000044823 60432.856980305 2024-05-02T20:34:03.098356+00:00 19994330.274999979883 28999999.983999971300 27869999.952999949455 3950877.094999908935 60432.856991959 2024-05-02T20:34:04.105235+00:00 19994330.276000019163 29000000.011999960989 27870000.098000049591 3950578.025000094902 60432.857003435 2024-05-02T20:34:05.096738+00:00 19994330.282999988645 28999999.991000059992 27869999.918999999762 3947441.983999968041 60432.857015094 2024-05-02T20:34:06.104113+00:00 19994330.278999980539 29000000.000000000000 27869999.984000001103 3951367.998999952804 60432.857026564 2024-05-02T20:34:07.095121+00:00 19994330.274000018835 29000000.013999998569 27870000.021999999881 3947726.026000022888 60432.857038223 2024-05-02T20:34:08.102496+00:00 19994330.278000000864 28999999.984999999404 27870000.026000011712 3951997.055000067223 60432.857049693 2024-05-02T20:34:09.093505+00:00 19994330.274999979883 28999999.971999999136 27870000.007999990135 3950738.837999939919 60432.857061353 2024-05-02T20:34:10.100880+00:00 19994330.278000000864 29000000.040000010282 27869999.978000018746 3948628.259999989998 60432.857072823 2024-05-02T20:34:11.091886+00:00 19994330.278000000864 28999999.969999998808 27869999.962999999523 3954312.876999973785 60432.857084482 2024-05-02T20:34:12.099261+00:00 19994330.281000021845 29000000.005999978632 27869999.993000000715 3953942.937000035774 60432.857096142 2024-05-02T20:34:13.106636+00:00 19994330.277000010014 29000000.022000011057 27870000.072999980301 3956933.942000031006 60432.857107611 2024-05-02T20:34:14.097643+00:00 19994330.274999979883 28999999.979999989271 27869999.996000021696 3954299.033999919891 60432.857119271 2024-05-02T20:34:15.105019+00:00 19994330.275000039488 29000000.000000029802 27870000.023999989033 3956300.053000092972 60432.857130741 2024-05-02T20:34:16.096025+00:00 19994330.278999980539 29000000.012999951839 27869999.995999988168 3951391.009999989998 60432.857142400 2024-05-02T20:34:17.103401+00:00 19994330.278999980539 29000000.006000038236 27869999.995000001043 3952583.929999948014 60432.857153871 2024-05-02T20:34:18.094409+00:00 19994330.275000039488 28999999.998999949545 27869999.970000028610 3952798.045000075828 60432.857165530 2024-05-02T20:34:19.101783+00:00 19994330.280999958515 28999999.977000001818 27869999.891999959946 3953846.949000000954 60432.857177006 2024-05-02T20:34:20.093288+00:00 19994330.275000039488 29000000.021000031382 27870000.129000011832 3950801.002999901772 60432.857188659 2024-05-02T20:34:21.100165+00:00 19994330.276999950409 28999999.992999970913 27869999.914000030607 3952601.994000076782 60432.857200135 2024-05-02T20:34:22.091668+00:00 19994330.278000000864 29000000.018000010401 27870000.077999949455 3951268.020999907982 60432.857211789 2024-05-02T20:34:23.098548+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3955578.053000092972 60432.857223448 2024-05-02T20:34:24.105923+00:00 19994330.277000069618 28999999.989000018686 27869999.958999991417 3952798.006999969017 60432.857234924 2024-05-02T20:34:25.097426+00:00 19994330.278999920934 29000000.036999940872 27870000.101000070572 3949792.050999999046 60432.857246578 2024-05-02T20:34:26.104305+00:00 19994330.274000048637 28999999.975000020117 27869999.899999979883 3950212.990000010002 60432.857258053 2024-05-02T20:34:27.095809+00:00 19994330.279000040144 29000000.001000050455 27870000.080999970436 3949742.957000017166 60432.857269707 2024-05-02T20:34:28.102688+00:00 19994330.278000000864 28999999.995999928564 27869999.953000068665 3949408.952999948990 60432.857281183 2024-05-02T20:34:29.094191+00:00 19994330.278999920934 29000000.009000059217 27870000.022999998182 3952548.991000055801 60432.857292837 2024-05-02T20:34:30.101070+00:00 19994330.276000019163 28999999.971999999136 27869999.975999951363 3947460.077000021935 60432.857304312 2024-05-02T20:34:31.092573+00:00 19994330.276000019163 29000000.031999949366 27870000.032999988645 3953699.926999927033 60432.857315966 2024-05-02T20:34:32.099453+00:00 19994330.279999971390 28999999.991000059992 27870000.014999989420 3950706.027999997139 60432.857327442 2024-05-02T20:34:33.090956+00:00 19994330.274999979883 28999999.991999980062 27869999.940999981016 3954210.029000043869 60432.857339101 2024-05-02T20:34:34.098331+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3953695.960999966133 60432.857350755 2024-05-02T20:34:35.105210+00:00 19994330.282000061125 28999999.996000051498 27869999.999000068754 3945291.968999981880 60432.857362225 2024-05-02T20:34:36.096218+00:00 19994330.276999950409 29000000.018999930471 27869999.986999988556 3949447.006999969017 60432.857373884 2024-05-02T20:34:37.103593+00:00 19994330.279000040144 28999999.991000059992 27870000.080000039190 3948762.944000006188 60432.857385354 2024-05-02T20:34:38.094600+00:00 19994330.274999979883 29000000.001999970526 27869999.891999959946 3952004.120000004768 60432.857397013 2024-05-02T20:34:39.101975+00:00 19994330.274999979883 28999999.970000028610 27869999.985999941826 3951416.050999999046 60432.857408489 2024-05-02T20:34:40.093480+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3954070.923000096809 60432.857420143 2024-05-02T20:34:41.100358+00:00 19994330.279999971390 29000000.014999989420 27870000.064000010490 3950492.007999897003 60432.857431618 2024-05-02T20:34:42.091860+00:00 19994330.279000040144 29000000.016000028700 27869999.968999978155 3949056.983000040054 60432.857443273 2024-05-02T20:34:43.098740+00:00 19994330.276000019163 28999999.990999940783 27870000.003000020981 3954051.935999989975 60432.857454748 2024-05-02T20:34:44.090243+00:00 19994330.276000019163 28999999.982000000775 27870000.021999999881 3951561.008000016212 60432.857466408 2024-05-02T20:34:45.097618+00:00 19994330.275999899954 29000000.009999990463 27870000.041999999434 3955420.097000000067 60432.857478061 2024-05-02T20:34:46.104498+00:00 19994330.279000040144 28999999.991999998689 27869999.888000000268 3954906.998999999836 60432.857489537 2024-05-02T20:34:47.096001+00:00 19994330.276999950409 28999999.997000008821 27870000.043000001460 3945143.973999998998 60432.857501191 2024-05-02T20:34:48.102879+00:00 19994330.278999999166 29000000.023999989033 27870000.018000010401 3955497.064000001177 60432.857512666 2024-05-02T20:34:49.094384+00:00 19994330.278000000864 28999999.997999999672 27869999.965999990702 3949588.865999999922 60432.857524326 2024-05-02T20:34:50.101759+00:00 19994330.276999998838 28999999.978000018746 27870000.015999998897 3946993.022999998182 60432.857535796 2024-05-02T20:34:51.092765+00:00 19994330.275999989361 29000000.032000008970 27870000.015000019222 3949269.922999999952 60432.857547455 2024-05-02T20:34:52.100140+00:00 19994330.278000008315 28999999.977000001818 27869999.979999989271 3946769.099000003189 60432.857558925 2024-05-02T20:34:53.091148+00:00 19994330.279999990016 29000000.009999990463 27869999.991999980062 3949680.129999995232 60432.857570585 2024-05-02T20:34:54.098523+00:00 19994330.275000009686 28999999.970000028610 27870000.013999998569 3949817.927000001073 60432.857582239 2024-05-02T20:34:55.105402+00:00 19994330.279000010341 29000000.028000000864 27869999.978000041097 3945755.026000001002 60432.857593714 2024-05-02T20:34:56.096905+00:00 19994330.274999979883 28999999.974999960512 27870000.029999971390 3949560.881999998819 60432.857605373 2024-05-02T20:34:57.104281+00:00 19994330.277000010014 29000000.016000028700 27870000.012000020593 3954098.074000000954 60432.857616844 2024-05-02T20:34:58.095288+00:00 19994330.275000009686 29000000.042999979109 27869999.970999959856 3949884.987999998033 60432.857628503 2024-05-02T20:34:59.102663+00:00 19994330.282000008970 28999999.958000000566 27870000.008999999613 3948908.991999999154 60432.857639973 2024-05-02T20:35:00.093670+00:00 19994330.277999971062 29000000.001999970526 27870000.017000019550 3950642.987000002991 60432.857651632 2024-05-02T20:35:01.101045+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3947474.056000002194 60432.857663102 2024-05-02T20:35:02.092053+00:00 19994330.275000039488 28999999.993000030518 27870000.015000049025 3948607.886999994982 60432.857674762 2024-05-02T20:35:03.099428+00:00 19994330.278000000864 29000000.009999990463 27869999.980999950320 3946281.142000005115 60432.857686237 2024-05-02T20:35:04.090931+00:00 19994330.278000000864 29000000.000999931246 27869999.932999968529 3953097.826999992132 60432.857697891 2024-05-02T20:35:05.097810+00:00 19994330.276000019163 28999999.996000051498 27870000.024999979883 3947675.139000013005 60432.857709551 2024-05-02T20:35:06.105185+00:00 19994330.280999958515 29000000.000999931246 27870000.115000009537 3950400.934999987017 60432.857721020 2024-05-02T20:35:07.096192+00:00 19994330.277000010014 28999999.999000068754 27869999.900000099093 3946376.054000005126 60432.857732680 2024-05-02T20:35:08.103568+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3949059.859999998938 60432.857744150 2024-05-02T20:35:09.094577+00:00 19994330.276000019163 29000000.008000019938 27869999.959999918938 3951155.130999996793 60432.857755810 2024-05-02T20:35:10.101951+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3948277.966000006068 60432.857767280 2024-05-02T20:35:11.092957+00:00 19994330.278000000864 28999999.963999990374 27870000.069000009447 3948870.083000003826 60432.857778933 2024-05-02T20:35:12.099836+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3953644.946999996901 60432.857790409 2024-05-02T20:35:13.091340+00:00 19994330.278000000864 28999999.986999988556 27869999.974000100046 3954064.976999998093 60432.857802068 2024-05-02T20:35:14.098715+00:00 19994330.276000019163 29000000.018999930471 27869999.960999969393 3949766.061000003945 60432.857813539 2024-05-02T20:35:15.089722+00:00 19994330.278000000864 28999999.991000059992 27870000.011999960989 3947436.901999995112 60432.857825198 2024-05-02T20:35:16.097097+00:00 19994330.278000000864 28999999.983999971300 27870000.049000021070 3949686.998999997973 60432.857836857 2024-05-02T20:35:17.104473+00:00 19994330.276999950409 29000000.012000080198 27870000.014999989420 3950345.984999998938 60432.857848327 2024-05-02T20:35:18.095480+00:00 19994330.280000090599 29000000.009999990463 27869999.911000009626 3950594.073000013828 60432.857859987 2024-05-02T20:35:19.102855+00:00 19994330.278000000864 29000000.018999930471 27870000.072000030428 3951016.981999992859 60432.857871457 2024-05-02T20:35:20.093866+00:00 19994330.275999899954 28999999.993000030518 27870000.006999969482 3952697.034000008833 60432.857883116 2024-05-02T20:35:21.101237+00:00 19994330.275000099093 29000000.000000000000 27869999.962000008672 3949605.963999987114 60432.857894586 2024-05-02T20:35:22.092244+00:00 19994330.279999971390 28999999.974000010639 27870000.002999998629 3949801.970999985933 60432.857906246 2024-05-02T20:35:23.099620+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3951799.053000003099 60432.857917716 2024-05-02T20:35:24.090627+00:00 19994330.276999950409 28999999.998000010848 27869999.966999989003 3954854.950000017881 60432.857929375 2024-05-02T20:35:25.098002+00:00 19994330.278000000864 28999999.997999999672 27870000.092000011355 3950981.966999977827 60432.857941034 2024-05-02T20:35:26.105377+00:00 19994330.277000069618 28999999.993999991566 27870000.017000000924 3950541.092000008095 60432.857952504 2024-05-02T20:35:27.096384+00:00 19994330.275999899954 29000000.017000019550 27869999.928999990225 3952031.958000003826 60432.857964164 2024-05-02T20:35:28.103759+00:00 19994330.279000040144 29000000.002999991179 27870000.028000000864 3952809.009999989998 60432.857975634 2024-05-02T20:35:29.094767+00:00 19994330.281000021845 28999999.996000021696 27870000.030000001192 3952560.980000019073 60432.857987293 2024-05-02T20:35:30.102142+00:00 19994330.276999950409 29000000.004000011832 27869999.986000001431 3945066.998999983072 60432.857998769 2024-05-02T20:35:31.093651+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3951912.995000004768 60432.858010423 2024-05-02T20:35:32.100525+00:00 19994330.272999998182 28999999.991999980062 27869999.999000009149 3952230.927000015974 60432.858021898 2024-05-02T20:35:33.092028+00:00 19994330.278000000864 29000000.021000031382 27870000.054000020027 3954625.088999987114 60432.858033552 2024-05-02T20:35:34.098907+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3954655.958000003826 60432.858045034 2024-05-02T20:35:35.090906+00:00 19994330.279000040144 28999999.982999980450 27869999.908999979496 3950969.988000005018 60432.858056682 2024-05-02T20:35:36.097289+00:00 19994330.279999971390 29000000.000000000000 27870000.027000010014 3955558.115999997128 60432.858068341 2024-05-02T20:35:37.104664+00:00 19994330.274999979883 29000000.008000019938 27869999.981000009924 3955909.963999987114 60432.858079811 2024-05-02T20:35:38.095672+00:00 19994330.277000069618 29000000.013000071049 27870000.038999971002 3950617.962999999989 60432.858091470 2024-05-02T20:35:39.103047+00:00 19994330.278999920934 28999999.980999950320 27869999.973999980837 3950315.087999999989 60432.858102946 2024-05-02T20:35:40.094551+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3949909.902999997139 60432.858114600 2024-05-02T20:35:41.101429+00:00 19994330.278000000864 28999999.995999928564 27870000.059000018984 3951287.030000001192 60432.858126070 2024-05-02T20:35:42.092436+00:00 19994330.278999999166 29000000.001000050455 27869999.907999988645 3948787.048000007868 60432.858137730 2024-05-02T20:35:43.099812+00:00 19994330.276000000536 28999999.990000009537 27870000.047999981791 3951009.920000017155 60432.858149205 2024-05-02T20:35:44.091314+00:00 19994330.274000000209 29000000.026000019163 27870000.030000090599 3952175.037000000011 60432.858160859 2024-05-02T20:35:45.098194+00:00 19994330.278000000864 28999999.990999940783 27870000.041999939829 3949225.990999997128 60432.858172335 2024-05-02T20:35:46.089697+00:00 19994330.281999990344 28999999.978999968618 27869999.909999970347 3949967.046999990940 60432.858183988 2024-05-02T20:35:47.096577+00:00 19994330.275999989361 28999999.988000039011 27870000.013000011444 3951545.004000008106 60432.858195648 2024-05-02T20:35:48.103951+00:00 19994330.276000019163 29000000.014999989420 27869999.963999990374 3948396.944999992847 60432.858207118 2024-05-02T20:35:49.094961+00:00 19994330.276999980211 29000000.014999989420 27870000.070000048727 3948685.064000010025 60432.858218777 2024-05-02T20:35:50.102334+00:00 19994330.279000010341 29000000.001000050455 27869999.993000030518 3952065.953999996185 60432.858230253 2024-05-02T20:35:51.093838+00:00 19994330.277000010014 28999999.990000009537 27869999.993999961764 3951013.889999986161 60432.858241912 2024-05-02T20:35:52.101212+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3951277.067000002135 60432.858253382 2024-05-02T20:35:53.092219+00:00 19994330.278999980539 28999999.993000030518 27869999.975000020117 3952825.138999999035 60432.858265041 2024-05-02T20:35:54.099594+00:00 19994330.277000010014 28999999.996999979019 27869999.993999961764 3951094.857999979984 60432.858276512 2024-05-02T20:35:55.090602+00:00 19994330.278000000864 28999999.998000029474 27870000.042000059038 3949303.000000000000 60432.858288171 2024-05-02T20:35:56.097977+00:00 19994330.272999998182 29000000.001000050455 27869999.982999920845 3952228.000000000000 60432.858299641 2024-05-02T20:35:57.088984+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3953217.032000004780 60432.858311300 2024-05-02T20:35:58.096359+00:00 19994330.279999971390 29000000.000000000000 27870000.006000038236 3950016.976000010967 60432.858322954 2024-05-02T20:35:59.103239+00:00 19994330.275000039488 29000000.002000000328 27869999.998000029474 3946130.004000008106 60432.858334430 2024-05-02T20:36:00.094744+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3947729.902999997139 60432.858346089 2024-05-02T20:36:01.102117+00:00 19994330.276000019163 29000000.022000011057 27870000.026000000536 3949483.130999981891 60432.858357565 2024-05-02T20:36:02.093623+00:00 19994330.273999989033 28999999.996999979019 27870000.010000001639 3955821.004999995232 60432.858369219 2024-05-02T20:36:03.100500+00:00 19994330.281000021845 28999999.994000021368 27869999.966999989003 3948817.000000000000 60432.858380689 2024-05-02T20:36:04.091507+00:00 19994330.278999980539 29000000.014999989420 27870000.000000000000 3948838.006000041962 60432.858392348 2024-05-02T20:36:05.098882+00:00 19994330.278999980539 28999999.985000010580 27870000.032000008970 3946101.890999972820 60432.858403818 2024-05-02T20:36:06.089889+00:00 19994330.278000000864 28999999.991999980062 27869999.969999998808 3949454.083000003826 60432.858415477 2024-05-02T20:36:07.097264+00:00 19994330.272999998182 29000000.020000040531 27869999.997999999672 3954048.009000002872 60432.858427137 2024-05-02T20:36:08.104639+00:00 19994330.278000000864 28999999.997999969870 27870000.028000000864 3951767.030000030994 60432.858438607 2024-05-02T20:36:09.095647+00:00 19994330.277000069618 29000000.007000029087 27869999.931999981403 3947938.961999952793 60432.858450267 2024-05-02T20:36:10.103022+00:00 19994330.275999899954 28999999.995000001043 27870000.052000049502 3951248.059000014793 60432.858461737 2024-05-02T20:36:11.094029+00:00 19994330.281000021845 28999999.993999961764 27869999.996999979019 3948197.948000013828 60432.858473396 2024-05-02T20:36:12.101404+00:00 19994330.277000069618 29000000.000000000000 27869999.989000018686 3949640.946999967098 60432.858484866 2024-05-02T20:36:13.092411+00:00 19994330.278999920934 29000000.009999990463 27869999.984999950975 3949604.084000051022 60432.858496525 2024-05-02T20:36:14.099786+00:00 19994330.274000048637 29000000.010000050068 27870000.004000011832 3950577.954999982845 60432.858507995 2024-05-02T20:36:15.090794+00:00 19994330.279000040144 28999999.985000010580 27870000.027000010014 3951175.056999980938 60432.858519655 2024-05-02T20:36:16.098169+00:00 19994330.278000000864 28999999.981999989599 27869999.925999999046 3948189.930999993812 60432.858531125 2024-05-02T20:36:17.089176+00:00 19994330.276999950409 29000000.000999931246 27870000.056999981403 3947562.045000017155 60432.858542784 2024-05-02T20:36:18.096551+00:00 19994330.279999971390 29000000.022999998182 27870000.019000049680 3945228.992999970913 60432.858554443 2024-05-02T20:36:19.103927+00:00 19994330.277000069618 28999999.979000091553 27869999.979000028223 3944532.969000041019 60432.858565914 2024-05-02T20:36:20.094934+00:00 19994330.274999979883 28999999.988999959081 27869999.973999980837 3949597.010999978054 60432.858577573 2024-05-02T20:36:21.102309+00:00 19994330.276000019163 29000000.023999929428 27870000.102000001818 3954338.009000002872 60432.858589043 2024-05-02T20:36:22.093318+00:00 19994330.281000021845 28999999.974000100046 27869999.911000009626 3950949.036000012886 60432.858600703 2024-05-02T20:36:23.100691+00:00 19994330.278000000864 29000000.034999970347 27870000.050999999046 3950907.943000019062 60432.858612178 2024-05-02T20:36:24.092194+00:00 19994330.275999899954 29000000.008000019938 27869999.990999940783 3944631.013999999035 60432.858623832 2024-05-02T20:36:25.099074+00:00 19994330.278000000864 28999999.972999930382 27869999.945000048727 3954622.032999991905 60432.858635308 2024-05-02T20:36:26.090577+00:00 19994330.276000019163 28999999.994000080973 27870000.054999951273 3950141.917999982834 60432.858646961 2024-05-02T20:36:27.097456+00:00 19994330.278000000864 29000000.000999931246 27869999.958999991417 3947407.157999991905 60432.858658437 2024-05-02T20:36:28.088959+00:00 19994330.278000000864 29000000.022000070661 27870000.013000011444 3949112.896000028122 60432.858670091 2024-05-02T20:36:29.095839+00:00 19994330.277000069618 28999999.977000001818 27870000.057999968529 3946597.997999966145 60432.858681750 2024-05-02T20:36:30.103214+00:00 19994330.276999950409 29000000.016999959946 27869999.984000090510 3942617.953999996185 60432.858693220 2024-05-02T20:36:31.094221+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3949667.026000022888 60432.858704879 2024-05-02T20:36:32.101596+00:00 19994330.272999998182 28999999.975000020117 27869999.949999928474 3952130.923999965191 60432.858716350 2024-05-02T20:36:33.092603+00:00 19994330.278999920934 28999999.973000049591 27870000.006000038236 3950895.068000019062 60432.858728009 2024-05-02T20:36:34.099979+00:00 19994330.280000090599 29000000.022999998182 27869999.981999989599 3950299.035000026226 60432.858739479 2024-05-02T20:36:35.090986+00:00 19994330.278000000864 29000000.013000000268 27869999.985000010580 3954107.986000000965 60432.858751139 2024-05-02T20:36:36.098361+00:00 19994330.276000000536 28999999.995000001043 27870000.014999989420 3951196.023999989033 60432.858762614 2024-05-02T20:36:37.089864+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3952420.054000020027 60432.858774268 2024-05-02T20:36:38.096745+00:00 19994330.275000009686 28999999.983999978751 27869999.963999990374 3949804.943999946117 60432.858785927 2024-05-02T20:36:39.104118+00:00 19994330.278000000864 29000000.008000019938 27870000.089000001550 3948543.974000037182 60432.858797397 2024-05-02T20:36:40.095126+00:00 19994330.278999999166 29000000.016999989748 27869999.960000000894 3948893.930999993812 60432.858809057 2024-05-02T20:36:41.102502+00:00 19994330.280000001192 28999999.967999991030 27869999.973999999464 3946334.037999988068 60432.858820532 2024-05-02T20:36:42.094008+00:00 19994330.278000000864 29000000.020000010729 27870000.006999999285 3949959.007000029087 60432.858832186 2024-05-02T20:36:43.100883+00:00 19994330.275000009686 28999999.993000030518 27870000.000999998301 3949308.055999993812 60432.858843656 2024-05-02T20:36:44.091890+00:00 19994330.277000010014 28999999.977999988943 27869999.951999988407 3952174.926999986172 60432.858855315 2024-05-02T20:36:45.099266+00:00 19994330.273999989033 29000000.015999969095 27870000.050000008196 3952237.990000010002 60432.858866791 2024-05-02T20:36:46.090768+00:00 19994330.280000001192 28999999.995999988168 27869999.964999999851 3947561.126999973785 60432.858878445 2024-05-02T20:36:47.097648+00:00 19994330.277000010014 29000000.016000028700 27870000.032000008970 3954324.004999995232 60432.858889921 2024-05-02T20:36:48.089151+00:00 19994330.278999980539 28999999.982999980450 27869999.985999971628 3947157.985000013839 60432.858901574 2024-05-02T20:36:49.096031+00:00 19994330.280000030994 28999999.995000001043 27869999.979000028223 3949498.903999983799 60432.858913234 2024-05-02T20:36:50.103406+00:00 19994330.273999989033 29000000.014999989420 27869999.999000009149 3949046.039000033867 60432.858924704 2024-05-02T20:36:51.094413+00:00 19994330.275999959558 29000000.001000050455 27870000.035999950022 3947687.043999969959 60432.858936363 2024-05-02T20:36:52.101788+00:00 19994330.280000030994 28999999.979999959469 27870000.008000019938 3950756.925999999046 60432.858947839 2024-05-02T20:36:53.093293+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3950624.032000004780 60432.858959493 2024-05-02T20:36:54.100170+00:00 19994330.273999989033 28999999.993000030518 27869999.948000010103 3951000.027000010014 60432.858970969 2024-05-02T20:36:55.091674+00:00 19994330.279000040144 29000000.034999970347 27870000.025999959558 3952912.939000010025 60432.858982628 2024-05-02T20:36:56.099049+00:00 19994330.275999959558 28999999.988000039011 27870000.008999999613 3951281.003000020981 60432.858994098 2024-05-02T20:36:57.090057+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3947311.966999948025 60432.859005752 2024-05-02T20:36:58.096935+00:00 19994330.282999988645 28999999.998000029474 27869999.985000010580 3947352.055000007153 60432.859017227 2024-05-02T20:36:59.088439+00:00 19994330.278000000864 29000000.011999960989 27870000.095000028610 3951044.975000023842 60432.859028887 2024-05-02T20:37:00.095814+00:00 19994330.277000010014 29000000.004999998957 27869999.917999979109 3952295.999000012875 60432.859040541 2024-05-02T20:37:01.102693+00:00 19994330.277000010014 28999999.990999940783 27870000.014999989420 3947094.125999927986 60432.859052016 2024-05-02T20:37:02.094201+00:00 19994330.272999998182 28999999.962000008672 27870000.001000050455 3948723.921000003815 60432.859063670 2024-05-02T20:37:03.101075+00:00 19994330.279999971390 29000000.036000009626 27870000.018999930471 3950463.003000020981 60432.859075146 2024-05-02T20:37:04.092578+00:00 19994330.274999979883 28999999.986000061035 27869999.922999981791 3949966.990000010002 60432.859086799 2024-05-02T20:37:05.099458+00:00 19994330.280000090599 29000000.026999950409 27870000.028000000864 3949926.065999985207 60432.859098275 2024-05-02T20:37:06.090961+00:00 19994330.278999920934 28999999.976000070572 27869999.984000090510 3949380.008000016212 60432.859109934 2024-05-02T20:37:07.098336+00:00 19994330.278000000864 28999999.990999940783 27870000.062999960035 3953246.876000047196 60432.859121405 2024-05-02T20:37:08.089344+00:00 19994330.272999998182 29000000.026000019163 27869999.977000001818 3949750.972000002861 60432.859133064 2024-05-02T20:37:09.096718+00:00 19994330.279000040144 28999999.988999959081 27869999.986999988556 3947927.098999977112 60432.859144534 2024-05-02T20:37:10.087726+00:00 19994330.278999920934 29000000.011000040919 27869999.983000040054 3952635.925999999046 60432.859156193 2024-05-02T20:37:11.095101+00:00 19994330.277000069618 28999999.998000029474 27870000.011000040919 3946799.077999948990 60432.859167847 2024-05-02T20:37:12.101980+00:00 19994330.276999950409 29000000.011999998242 27869999.987999919802 3949772.011000037193 60432.859179323 2024-05-02T20:37:13.093485+00:00 19994330.278000000864 28999999.975999999791 27869999.981999989599 3951729.055999993812 60432.859190976 2024-05-02T20:37:14.100362+00:00 19994330.275000099093 29000000.002000000328 27869999.996000051498 3947448.902999997139 60432.859202452 2024-05-02T20:37:15.091866+00:00 19994330.278999920934 28999999.984000008553 27870000.052999969572 3947005.000000000000 60432.859214112 2024-05-02T20:37:16.099241+00:00 19994330.281000021845 29000000.026999980211 27870000.006999969482 3948118.078000069130 60432.859225581 2024-05-02T20:37:17.090248+00:00 19994330.276000019163 28999999.983000010252 27870000.022999998182 3950526.927999972831 60432.859237241 2024-05-02T20:37:18.097623+00:00 19994330.276999950409 29000000.011000011116 27869999.947999998927 3947941.016999959946 60432.859248717 2024-05-02T20:37:19.089127+00:00 19994330.276000019163 28999999.991999980062 27869999.973000001162 3952390.958000063896 60432.859260370 2024-05-02T20:37:20.096006+00:00 19994330.278000000864 29000000.006999999285 27869999.969999998808 3946009.013999938965 60432.859272030 2024-05-02T20:37:21.103381+00:00 19994330.278000000864 29000000.000999990851 27870000.108000010252 3951323.014000058174 60432.859283505 2024-05-02T20:37:22.094884+00:00 19994330.278000000864 28999999.971999999136 27870000.012999981642 3948175.965999960899 60432.859295160 2024-05-02T20:37:23.101763+00:00 19994330.279999971390 29000000.012000020593 27869999.962999999523 3955266.021999955177 60432.859306635 2024-05-02T20:37:24.093266+00:00 19994330.277000069618 29000000.017000019550 27870000.028000030667 3950039.017000079155 60432.859318289 2024-05-02T20:37:25.100145+00:00 19994330.274999979883 28999999.968999978155 27869999.956000000238 3948773.051999927033 60432.859329765 2024-05-02T20:37:26.091649+00:00 19994330.276000019163 29000000.025999959558 27869999.981000009924 3948382.998000026215 60432.859341418 2024-05-02T20:37:27.098528+00:00 19994330.278000000864 28999999.983000040054 27870000.004000011832 3951999.988999962807 60432.859352894 2024-05-02T20:37:28.090032+00:00 19994330.278999920934 29000000.013999998569 27870000.002999961376 3951463.968000053894 60432.859364553 2024-05-02T20:37:29.097406+00:00 19994330.278000000864 29000000.007000029087 27870000.050999999046 3947135.911999940872 60432.859376024 2024-05-02T20:37:30.088413+00:00 19994330.276999998838 28999999.977999929339 27869999.924000021070 3952368.086000084877 60432.859387683 2024-05-02T20:37:31.095789+00:00 19994330.275999989361 28999999.996000051498 27869999.987999979407 3948697.050999999046 60432.859399342 2024-05-02T20:37:32.103164+00:00 19994330.276000011712 29000000.028000000864 27870000.028999980539 3949444.927999972831 60432.859410812 2024-05-02T20:37:33.094174+00:00 19994330.278000000864 28999999.970000028610 27870000.036000009626 3947863.985000013839 60432.859422471 2024-05-02T20:37:34.101546+00:00 19994330.280000001192 28999999.997999910265 27869999.989000018686 3949831.041999936104 60432.859433942 2024-05-02T20:37:35.092553+00:00 19994330.280000001192 29000000.025000099093 27869999.982999980450 3947418.928000092972 60432.859445601 2024-05-02T20:37:36.099929+00:00 19994330.273999989033 28999999.993999961764 27870000.041000008583 3952702.027999997139 60432.859457071 2024-05-02T20:37:37.090936+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3949383.958999990951 60432.859468730 2024-05-02T20:37:38.098311+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3949651.138999938965 60432.859480200 2024-05-02T20:37:39.089318+00:00 19994330.279000010341 28999999.983000040054 27869999.960000038147 3948839.935999989975 60432.859491860 2024-05-02T20:37:40.096695+00:00 19994330.275999989361 29000000.028999920934 27869999.981999989599 3949558.971000074875 60432.859503336 2024-05-02T20:37:41.088197+00:00 19994330.279999971390 28999999.996000051498 27869999.986999988556 3949123.115999937057 60432.859514989 2024-05-02T20:37:42.095076+00:00 19994330.277000010014 28999999.975000020117 27870000.044000029564 3949821.843999981880 60432.859526643 2024-05-02T20:37:43.101955+00:00 19994330.276000019163 29000000.009999990463 27870000.023999929428 3946771.139000058174 60432.859538119 2024-05-02T20:37:44.093461+00:00 19994330.275999959558 28999999.996999979019 27870000.026000019163 3945827.929000020027 60432.859549772 2024-05-02T20:37:45.100337+00:00 19994330.279000040144 29000000.009999990463 27869999.924999948591 3943932.974999905098 60432.859561248 2024-05-02T20:37:46.091841+00:00 19994330.278999980539 28999999.995999928564 27870000.031000021845 3951959.037000060081 60432.859572907 2024-05-02T20:37:47.099216+00:00 19994330.278000000864 28999999.998000029474 27869999.994000080973 3949781.906000018120 60432.859584378 2024-05-02T20:37:48.090223+00:00 19994330.277000010014 28999999.998000029474 27869999.965999960899 3947800.972999929916 60432.859596037 2024-05-02T20:37:49.097598+00:00 19994330.278000000864 28999999.984999999404 27870000.031999949366 3948348.133000016212 60432.859607507 2024-05-02T20:37:50.088605+00:00 19994330.272999998182 29000000.010000009090 27869999.993000030518 3949332.960000038147 60432.859619167 2024-05-02T20:37:51.095981+00:00 19994330.277000010014 28999999.999000001699 27869999.991000059992 3951321.980999947060 60432.859630636 2024-05-02T20:37:52.086988+00:00 19994330.282000008970 29000000.006000000983 27869999.986999988556 3953928.076000093948 60432.859642296 2024-05-02T20:37:53.094365+00:00 19994330.278999980539 29000000.008999999613 27870000.082000020891 3947690.991999983788 60432.859653950 2024-05-02T20:37:54.101242+00:00 19994330.277000010014 28999999.977000001818 27869999.940999981016 3948011.932999968994 60432.859665425 2024-05-02T20:37:55.092745+00:00 19994330.273999989033 29000000.021999981254 27870000.014999989420 3944041.975000023842 60432.859677085 2024-05-02T20:37:56.100120+00:00 19994330.281000021845 28999999.995000001043 27869999.969999998808 3952426.986999989022 60432.859688555 2024-05-02T20:37:57.091128+00:00 19994330.273999929428 29000000.001000020653 27870000.006000000983 3947371.046000003815 60432.859700214 2024-05-02T20:37:58.098503+00:00 19994330.277000069618 29000000.004999998957 27869999.976999990642 3948059.980000019073 60432.859711684 2024-05-02T20:37:59.089510+00:00 19994330.279999971390 28999999.976000010967 27870000.037000000477 3945014.046999930870 60432.859723344 2024-05-02T20:38:00.096886+00:00 19994330.276999950409 29000000.016999959946 27870000.053000021726 3952028.898000001907 60432.859734814 2024-05-02T20:38:01.087892+00:00 19994330.277000069618 29000000.008999999613 27869999.949000000954 3949810.126000047196 60432.859746473 2024-05-02T20:38:02.095268+00:00 19994330.274999979883 28999999.983000040054 27869999.980999980122 3949748.857999920845 60432.859758127 2024-05-02T20:38:03.102147+00:00 19994330.279000040144 28999999.995000001043 27870000.031000021845 3945378.071000099182 60432.859769602 2024-05-02T20:38:04.093650+00:00 19994330.279999971390 29000000.014999989420 27870000.016999989748 3951336.083999990951 60432.859781262 2024-05-02T20:38:05.101025+00:00 19994330.276000019163 29000000.000999990851 27869999.999000009149 3947625.840999960899 60432.859792732 2024-05-02T20:38:06.092033+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3949397.136999965180 60432.859804391 2024-05-02T20:38:07.099408+00:00 19994330.276999950409 29000000.013999938965 27869999.975999951363 3946123.995000004768 60432.859815867 2024-05-02T20:38:08.090912+00:00 19994330.276000019163 29000000.005000110716 27869999.980000019073 3946373.976999998093 60432.859827521 2024-05-02T20:38:09.097790+00:00 19994330.278000000864 28999999.966999888420 27870000.028000000864 3952885.944000006188 60432.859838997 2024-05-02T20:38:10.089293+00:00 19994330.279000040144 29000000.002000089735 27870000.003000020981 3952807.044000030030 60432.859850650 2024-05-02T20:38:11.096172+00:00 19994330.279999971390 29000000.031000021845 27869999.946999970824 3954830.980999947060 60432.859862126 2024-05-02T20:38:12.087676+00:00 19994330.276999950409 28999999.996999979019 27870000.074999991804 3951224.003000020981 60432.859873785 2024-05-02T20:38:13.095051+00:00 19994330.275000099093 28999999.978999968618 27869999.958000000566 3948194.984000086784 60432.859885439 2024-05-02T20:38:14.101930+00:00 19994330.278999920934 29000000.011000040919 27870000.048999968916 3948385.058999896049 60432.859896915 2024-05-02T20:38:15.093434+00:00 19994330.279000040144 29000000.003999948502 27869999.957000020891 3953750.062000035774 60432.859908569 2024-05-02T20:38:16.100313+00:00 19994330.272999998182 29000000.003000020981 27870000.004000071436 3954025.866999983788 60432.859920044 2024-05-02T20:38:17.091816+00:00 19994330.281000021845 28999999.988999959081 27870000.013000011444 3951239.996000051033 60432.859931698 2024-05-02T20:38:18.098696+00:00 19994330.276999950409 28999999.994000080973 27870000.000999931246 3952002.110999941826 60432.859943174 2024-05-02T20:38:19.090198+00:00 19994330.274999979883 29000000.013999938965 27870000.002000089735 3953407.942000031006 60432.859954833 2024-05-02T20:38:20.097573+00:00 19994330.276000019163 28999999.981999989599 27869999.952999949455 3949151.083000063896 60432.859966303 2024-05-02T20:38:21.088580+00:00 19994330.281000021845 29000000.022999998182 27870000.075000051409 3953528.898999928962 60432.859977962 2024-05-02T20:38:22.095956+00:00 19994330.278000000864 28999999.998999949545 27869999.990999940783 3950743.039000033867 60432.859989433 2024-05-02T20:38:23.086963+00:00 19994330.276999998838 28999999.988000039011 27869999.978000041097 3944551.902999997139 60432.860001092 2024-05-02T20:38:24.094339+00:00 19994330.278000000864 29000000.011999960989 27870000.059999939054 3949368.123000026215 60432.860012745 2024-05-02T20:38:25.101218+00:00 19994330.278000000864 28999999.985000010580 27869999.912000060081 3952517.055999993812 60432.860024221 2024-05-02T20:38:26.092721+00:00 19994330.275000009686 28999999.999000001699 27870000.050999999046 3947661.895999907982 60432.860035880 2024-05-02T20:38:27.100096+00:00 19994330.274999991059 28999999.991000000387 27869999.977000001818 3949131.994000076782 60432.860047351 2024-05-02T20:38:28.091103+00:00 19994330.282000008970 29000000.015999998897 27870000.028999920934 3952234.059000014793 60432.860059010 2024-05-02T20:38:29.098478+00:00 19994330.277000010014 28999999.995999988168 27869999.970000028610 3951763.986999989022 60432.860070480 2024-05-02T20:38:30.089485+00:00 19994330.276999980211 28999999.990000009537 27869999.970000028610 3949834.036999940872 60432.860082140 2024-05-02T20:38:31.096860+00:00 19994330.275999989361 29000000.018000010401 27870000.072000030428 3945909.983000040054 60432.860093615 2024-05-02T20:38:32.088364+00:00 19994330.276000019163 28999999.981999989599 27869999.960999969393 3948342.962999939919 60432.860105269 2024-05-02T20:38:33.095243+00:00 19994330.280999988317 29000000.006000008434 27869999.995999928564 3949236.010000110138 60432.860116745 2024-05-02T20:38:34.086746+00:00 19994330.277000010014 29000000.021999981254 27870000.085000038147 3953133.908999919891 60432.860128404 2024-05-02T20:38:35.094123+00:00 19994330.278000000864 28999999.994000021368 27869999.870000001043 3945870.027999997139 60432.860140058 2024-05-02T20:38:36.101000+00:00 19994330.278000000864 28999999.990000009537 27870000.017000000924 3953256.075000048149 60432.860151534 2024-05-02T20:38:37.092504+00:00 19994330.278000000864 28999999.989999949932 27870000.015999991447 3950358.965999960899 60432.860163187 2024-05-02T20:38:38.099383+00:00 19994330.274999979883 29000000.032000008970 27870000.027000010014 3948190.953999996185 60432.860174663 2024-05-02T20:38:39.090886+00:00 19994330.278000000864 28999999.976000010967 27869999.980000000447 3946832.075000048149 60432.860186323 2024-05-02T20:38:40.098261+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3950855.929000020027 60432.860197792 2024-05-02T20:38:41.089269+00:00 19994330.275999959558 28999999.993999961764 27870000.007999990135 3947285.995000004768 60432.860209452 2024-05-02T20:38:42.096644+00:00 19994330.278000000864 29000000.011000040919 27870000.020000010729 3948849.944000006188 60432.860220922 2024-05-02T20:38:43.087651+00:00 19994330.276000019163 28999999.981000009924 27869999.954999979585 3947531.042999982834 60432.860232581 2024-05-02T20:38:44.095026+00:00 19994330.278999980539 29000000.011999960989 27870000.009999990463 3946992.025999904145 60432.860244052 2024-05-02T20:38:45.086033+00:00 19994330.277000010014 29000000.014000058174 27870000.005000051111 3951153.021000028122 60432.860255711 2024-05-02T20:38:46.093413+00:00 19994330.278999980539 28999999.986999988556 27870000.020999971777 3949392.006999969017 60432.860267370 2024-05-02T20:38:47.100783+00:00 19994330.279000040144 29000000.016000028700 27870000.018999990076 3948246.052000045776 60432.860278840 2024-05-02T20:38:48.091791+00:00 19994330.276000019163 28999999.985999941826 27870000.017000019550 3951892.939000010025 60432.860290499 2024-05-02T20:38:49.099167+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3952969.018000007141 60432.860301970 2024-05-02T20:38:50.090173+00:00 19994330.276999950409 29000000.034999970347 27870000.041999999434 3949519.965999960899 60432.860313629 2024-05-02T20:38:51.097548+00:00 19994330.278000000864 28999999.973000049591 27869999.951000031084 3951124.082000017166 60432.860325099 2024-05-02T20:38:52.088556+00:00 19994330.276000019163 29000000.019999980927 27870000.005999978632 3949632.912999988068 60432.860336758 2024-05-02T20:38:53.095931+00:00 19994330.281000021845 29000000.006999969482 27869999.977000061423 3955983.049000024796 60432.860348234 2024-05-02T20:38:54.087434+00:00 19994330.277000069618 28999999.988999959081 27870000.046999931335 3944640.009000062943 60432.860359888 2024-05-02T20:38:55.094314+00:00 19994330.274999979883 28999999.980000019073 27869999.930999990553 3952438.071999907028 60432.860371547 2024-05-02T20:38:56.101689+00:00 19994330.276999950409 29000000.006000038236 27870000.019999980927 3949405.833000063896 60432.860383023 2024-05-02T20:38:57.093192+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3951194.006999969017 60432.860394677 2024-05-02T20:38:58.100071+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3953859.090999960899 60432.860406152 2024-05-02T20:38:59.091574+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3947902.895000100136 60432.860417806 2024-05-02T20:39:00.098453+00:00 19994330.276000019163 28999999.970999959856 27869999.971000079066 3951050.094999908935 60432.860429282 2024-05-02T20:39:01.089956+00:00 19994330.278000000864 29000000.024000048637 27869999.977999929339 3949025.001000047196 60432.860440935 2024-05-02T20:39:02.096835+00:00 19994330.274000048637 29000000.008000019938 27869999.997000098228 3949850.881999969017 60432.860452411 2024-05-02T20:39:03.088339+00:00 19994330.278000000864 28999999.986999999732 27870000.053999900818 3947886.019999980927 60432.860464065 2024-05-02T20:39:04.095218+00:00 19994330.281000021845 28999999.992999989539 27869999.934000018984 3953198.057000041008 60432.860475541 2024-05-02T20:39:05.086721+00:00 19994330.276000019163 28999999.997000008821 27870000.055000070482 3951957.006999969017 60432.860487206 2024-05-02T20:39:06.094592+00:00 19994330.278999920934 28999999.991000011563 27869999.934000018984 3953104.060000061989 60432.860498854 2024-05-02T20:39:07.100975+00:00 19994330.274999979883 29000000.014999989420 27870000.051999930292 3951538.972000002861 60432.860510330 2024-05-02T20:39:08.092479+00:00 19994330.277000069618 28999999.995000001043 27869999.994000080973 3950963.964999914169 60432.860521983 2024-05-02T20:39:09.099358+00:00 19994330.279999971390 28999999.991999980062 27869999.985999941826 3950292.003000020981 60432.860533459 2024-05-02T20:39:10.090861+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3952049.103999971878 60432.860545118 2024-05-02T20:39:11.098236+00:00 19994330.278000000864 28999999.983000010252 27869999.999000068754 3946733.956000090111 60432.860556589 2024-05-02T20:39:12.089243+00:00 19994330.278000120074 29000000.019999980927 27869999.991999980062 3950579.906999946106 60432.860568248 2024-05-02T20:39:13.096619+00:00 19994330.275999899954 28999999.981000009924 27870000.008999999613 3945560.958000063896 60432.860579718 2024-05-02T20:39:14.087626+00:00 19994330.277000069618 29000000.020000040531 27869999.969000000507 3949691.044999957085 60432.860591377 2024-05-02T20:39:15.095001+00:00 19994330.276999950409 28999999.987999979407 27870000.067000001669 3952318.128000020981 60432.860602847 2024-05-02T20:39:16.086008+00:00 19994330.278000000864 28999999.991999980062 27869999.947999998927 3948081.919000030030 60432.860614507 2024-05-02T20:39:17.093383+00:00 19994330.280000001192 29000000.025000039488 27870000.048999991268 3950698.916999999899 60432.860626160 2024-05-02T20:39:18.100263+00:00 19994330.274999998510 29000000.000999990851 27869999.947000000626 3954316.092000001110 60432.860637636 2024-05-02T20:39:19.091766+00:00 19994330.276999998838 28999999.995000001043 27870000.081000000238 3949601.926999999210 60432.860649290 2024-05-02T20:39:20.098645+00:00 19994330.280000001192 28999999.979999959469 27869999.937000010163 3956143.953999999911 60432.860660766 2024-05-02T20:39:21.090149+00:00 19994330.274000000209 29000000.035000089556 27870000.030000001192 3948639.137999999803 60432.860672419 2024-05-02T20:39:22.097028+00:00 19994330.281999990344 29000000.003999948502 27870000.005999978632 3950210.887999999803 60432.860683895 2024-05-02T20:39:23.088530+00:00 19994330.280000001192 28999999.957000020891 27870000.012000020593 3946793.046000000089 60432.860695554 2024-05-02T20:39:24.095906+00:00 19994330.277000010014 29000000.031999949366 27869999.974999960512 3950095.035999997985 60432.860707025 2024-05-02T20:39:25.086913+00:00 19994330.272999998182 28999999.990000009537 27869999.896000031382 3944608.961000002921 60432.860718684 2024-05-02T20:39:26.094289+00:00 19994330.280000001192 29000000.029999971390 27870000.106999989599 3949826.949000000954 60432.860730337 2024-05-02T20:39:27.101167+00:00 19994330.275999989361 28999999.958999991417 27869999.990000009537 3950461.081999994814 60432.860741813 2024-05-02T20:39:28.092671+00:00 19994330.277000010014 29000000.025000099093 27869999.980000019073 3952984.083999998868 60432.860753467 2024-05-02T20:39:29.099550+00:00 19994330.278999980539 28999999.980999950320 27869999.979999959469 3951591.969000004232 60432.860764937 2024-05-02T20:39:30.090557+00:00 19994330.280000030994 29000000.024000048637 27870000.046999990940 3950118.950999998022 60432.860776597 2024-05-02T20:39:31.097932+00:00 19994330.273999989033 28999999.980000019073 27869999.942000031471 3953290.038000002969 60432.860788072 2024-05-02T20:39:32.089435+00:00 19994330.277000010014 29000000.000999931246 27870000.046000000089 3948938.943999997806 60432.860799726 2024-05-02T20:39:33.096315+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3951985.001999997068 60432.860811202 2024-05-02T20:39:34.087818+00:00 19994330.280999958515 28999999.996000051498 27870000.001000050455 3946680.991999999154 60432.860822861 2024-05-02T20:39:35.095193+00:00 19994330.274000048637 28999999.996999979019 27870000.021999958903 3950725.973000004888 60432.860834331 2024-05-02T20:39:36.086200+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3951393.001000002027 60432.860845990 2024-05-02T20:39:37.093578+00:00 19994330.276999950409 28999999.983999971300 27870000.014999989420 3950307.017999991775 60432.860857644 2024-05-02T20:39:38.100456+00:00 19994330.276000019163 28999999.990000009537 27870000.027000069618 3948379.051000013947 60432.860869120 2024-05-02T20:39:39.091958+00:00 19994330.278999980539 29000000.016000028700 27869999.961999889463 3952763.952999994159 60432.860880774 2024-05-02T20:39:40.098837+00:00 19994330.278000000864 28999999.984999999404 27870000.041000008583 3948073.016000003088 60432.860892249 2024-05-02T20:39:41.090340+00:00 19994330.280000030994 29000000.035000000149 27869999.958999991417 3944820.046999990940 60432.860903903 2024-05-02T20:39:42.097219+00:00 19994330.274999979883 29000000.003999989480 27870000.040000081062 3951794.990000010002 60432.860915379 2024-05-02T20:39:43.088723+00:00 19994330.276000019163 28999999.973000001162 27869999.919999960810 3945706.045000001788 60432.860927032 2024-05-02T20:39:44.095602+00:00 19994330.279000040144 29000000.030999999493 27870000.090000029653 3950884.892999991775 60432.860938508 2024-05-02T20:39:45.087106+00:00 19994330.278000000864 28999999.976000010967 27869999.894999980927 3949643.105000004172 60432.860950168 2024-05-02T20:39:46.094484+00:00 19994330.276999950409 29000000.000999990851 27869999.963000059128 3949224.973999992013 60432.860961637 2024-05-02T20:39:47.085487+00:00 19994330.279000040144 28999999.993999991566 27870000.102999929339 3950245.986000000965 60432.860973291 2024-05-02T20:39:48.092367+00:00 19994330.278000000864 28999999.997999999672 27869999.953000068665 3949798.945000008214 60432.860984951 2024-05-02T20:39:49.099742+00:00 19994330.274999979883 29000000.018000010401 27869999.987999919802 3948443.991999999154 60432.860996420 2024-05-02T20:39:50.090750+00:00 19994330.276000019163 28999999.986000001431 27870000.062000039965 3950521.028999999166 60432.861008080 2024-05-02T20:39:51.098124+00:00 19994330.281000021845 29000000.026000019163 27870000.031000021845 3948664.997999995947 60432.861019550 2024-05-02T20:39:52.089131+00:00 19994330.276999950409 28999999.981000009924 27869999.956000000238 3945509.011000006925 60432.861031210 2024-05-02T20:39:53.096507+00:00 19994330.276999950409 29000000.004000011832 27870000.011999998242 3949635.062000005972 60432.861042685 2024-05-02T20:39:54.088010+00:00 19994330.279000040144 28999999.985999941826 27869999.964999999851 3949475.924999982119 60432.861054339 2024-05-02T20:39:55.094889+00:00 19994330.272999998182 29000000.018000010401 27869999.988999988884 3949845.946999996901 60432.861065815 2024-05-02T20:39:56.086392+00:00 19994330.279999971390 28999999.974000040442 27870000.024000000209 3949526.089000015985 60432.861077474 2024-05-02T20:39:57.093770+00:00 19994330.277000069618 29000000.004999998957 27869999.963999990374 3949001.976999998093 60432.861089128 2024-05-02T20:39:58.100647+00:00 19994330.278000000864 28999999.998999949545 27870000.032000008970 3946514.937999994028 60432.861100604 2024-05-02T20:39:59.092150+00:00 19994330.281999949366 29000000.009999990463 27869999.978000018746 3947374.113000005018 60432.861112257 2024-05-02T20:40:00.099029+00:00 19994330.276000019163 29000000.004999998957 27870000.032999958843 3946107.995999991894 60432.861123733 2024-05-02T20:40:01.090532+00:00 19994330.273999929428 29000000.007000088692 27870000.006000038236 3949852.993000001181 60432.861135387 2024-05-02T20:40:02.097411+00:00 19994330.278000120074 29000000.005999919027 27870000.066999968141 3944216.930000007153 60432.861146863 2024-05-02T20:40:03.088915+00:00 19994330.278999920934 28999999.975000020117 27869999.962000008672 3952211.981000006199 60432.861158516 2024-05-02T20:40:04.095794+00:00 19994330.276000019163 29000000.006999969482 27869999.926999989897 3949136.027999997139 60432.861169992 2024-05-02T20:40:05.087297+00:00 19994330.279000040144 29000000.012000080198 27870000.001000050455 3943276.057999997865 60432.861181651 2024-05-02T20:40:06.094676+00:00 19994330.276999950409 28999999.965999960899 27869999.969999969006 3945713.947999984026 60432.861193121 2024-05-02T20:40:07.085679+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3955184.962000011932 60432.861204781 2024-05-02T20:40:08.093055+00:00 19994330.279000040144 29000000.036000009626 27870000.032000008970 3949482.058999984991 60432.861216434 2024-05-02T20:40:09.099934+00:00 19994330.279999971390 28999999.985999941826 27869999.959999978542 3952139.964000015985 60432.861227910 2024-05-02T20:40:10.091437+00:00 19994330.278000000864 28999999.993000030518 27870000.018999990076 3948935.039999992121 60432.861239564 2024-05-02T20:40:11.098316+00:00 19994330.278000000864 29000000.009000059217 27869999.994000080973 3954110.025999993086 60432.861251039 2024-05-02T20:40:12.089819+00:00 19994330.272999998182 28999999.977999929339 27870000.024999979883 3952538.904000014067 60432.861262693 2024-05-02T20:40:13.096698+00:00 19994330.278999999166 29000000.007000088692 27869999.998999949545 3952619.109999984968 60432.861274169 2024-05-02T20:40:14.088202+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3948897.988000005018 60432.861285829 2024-05-02T20:40:15.095577+00:00 19994330.276999998838 29000000.031999949366 27869999.950000051409 3948515.874000012875 60432.861297298 2024-05-02T20:40:16.086584+00:00 19994330.280000019819 28999999.986000061035 27870000.077999949455 3947293.032999991905 60432.861308958 2024-05-02T20:40:17.093960+00:00 19994330.278000000864 28999999.973999999464 27869999.974000100046 3951145.025000005960 60432.861320428 2024-05-02T20:40:18.084967+00:00 19994330.278000000864 29000000.028000000864 27870000.023999929428 3949191.072999984026 60432.861332087 2024-05-02T20:40:19.092342+00:00 19994330.271999981254 28999999.973999988288 27869999.907000061125 3949845.975000023842 60432.861343747 2024-05-02T20:40:20.099717+00:00 19994330.278000000864 28999999.988000009209 27870000.041999939829 3949020.962999999989 60432.861355217 2024-05-02T20:40:21.090724+00:00 19994330.280000001192 29000000.005000010133 27870000.004999998957 3947532.997999995947 60432.861366876 2024-05-02T20:40:22.098099+00:00 19994330.277000010014 29000000.000000000000 27869999.970999959856 3952138.908999979030 60432.861378346 2024-05-02T20:40:23.089107+00:00 19994330.278999980539 29000000.006999999285 27870000.077000018209 3948330.188000022899 60432.861390006 2024-05-02T20:40:24.096481+00:00 19994330.277000010014 29000000.009999990463 27870000.009000059217 3949517.983999968041 60432.861401482 2024-05-02T20:40:25.087984+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3949947.865999997128 60432.861413135 2024-05-02T20:40:26.094864+00:00 19994330.277000010014 28999999.972999989986 27869999.876999970526 3945666.046000003815 60432.861424611 2024-05-02T20:40:27.086367+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3948669.047000051010 60432.861436270 2024-05-02T20:40:28.093745+00:00 19994330.278000000864 29000000.005999978632 27870000.024999979883 3950742.914999961853 60432.861447740 2024-05-02T20:40:29.084749+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3947974.113000034820 60432.861459400 2024-05-02T20:40:30.092125+00:00 19994330.278000000864 28999999.967000011355 27869999.956000000238 3948080.991999983788 60432.861471053 2024-05-02T20:40:31.099004+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3948323.904999970924 60432.861482529 2024-05-02T20:40:32.090507+00:00 19994330.275999959558 28999999.988000039011 27869999.975000001490 3948553.022000014782 60432.861494183 2024-05-02T20:40:33.097387+00:00 19994330.279000040144 29000000.018000010401 27870000.059000000358 3948463.046000003815 60432.861505658 2024-05-02T20:40:34.088890+00:00 19994330.278999980539 28999999.955000039190 27869999.973000001162 3950768.981999992859 60432.861517318 2024-05-02T20:40:35.096264+00:00 19994330.275999959558 29000000.031999949366 27870000.005999978632 3953280.162000000011 60432.861528788 2024-05-02T20:40:36.087272+00:00 19994330.279999971390 29000000.008000019938 27869999.997000008821 3946320.799000024796 60432.861540447 2024-05-02T20:40:37.094647+00:00 19994330.274000048637 28999999.980999950320 27870000.020000010729 3950319.002999960911 60432.861551917 2024-05-02T20:40:38.085655+00:00 19994330.279999971390 29000000.019999980927 27870000.008999999613 3949934.083000003826 60432.861563577 2024-05-02T20:40:39.093029+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3948861.965000032913 60432.861575230 2024-05-02T20:40:40.099909+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3951985.921000003815 60432.861586706 2024-05-02T20:40:41.091412+00:00 19994330.275000099093 28999999.992999911308 27869999.979999959469 3952254.074999988079 60432.861598365 2024-05-02T20:40:42.098787+00:00 19994330.279999971390 29000000.001000050455 27870000.045000020415 3950325.953000009060 60432.861609836 2024-05-02T20:40:43.089794+00:00 19994330.273999929428 28999999.983999971300 27869999.962000008672 3945663.004000008106 60432.861621495 2024-05-02T20:40:44.097170+00:00 19994330.277000069618 29000000.008000019938 27870000.031000021845 3952084.102999985218 60432.861632965 2024-05-02T20:40:45.088177+00:00 19994330.281999949366 29000000.006000038236 27869999.950999978930 3947027.963999987114 60432.861644625 2024-05-02T20:40:46.095552+00:00 19994330.277000069618 28999999.988000039011 27870000.068000018597 3949195.921999990940 60432.861656094 2024-05-02T20:40:47.086559+00:00 19994330.276999950409 28999999.985999941826 27869999.933999959379 3956105.057000041008 60432.861667754 2024-05-02T20:40:48.093934+00:00 19994330.278000000864 29000000.013000011444 27869999.992000039667 3953158.036999940872 60432.861679224 2024-05-02T20:40:49.084942+00:00 19994330.276000019163 29000000.000000000000 27870000.007000029087 3954100.997000039089 60432.861690884 2024-05-02T20:40:50.092317+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3954930.908999979030 60432.861702537 2024-05-02T20:40:51.099196+00:00 19994330.273999929428 29000000.009999990463 27870000.096999999136 3958378.027000010014 60432.861714013 2024-05-02T20:40:52.090699+00:00 19994330.282000061125 29000000.003000020981 27869999.969999909401 3955586.995000004768 60432.861725672 2024-05-02T20:40:53.098074+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3953153.017000020016 60432.861737142 2024-05-02T20:40:54.089082+00:00 19994330.276000019163 28999999.997000001371 27869999.935000058264 3954468.006999969017 60432.861748802 2024-05-02T20:40:55.096456+00:00 19994330.276000019163 28999999.995000001043 27870000.046999931335 3950019.114000021946 60432.861760272 2024-05-02T20:40:56.087464+00:00 19994330.278000000864 29000000.012000009418 27869999.979000091553 3955202.913999975193 60432.861771931 2024-05-02T20:40:57.094839+00:00 19994330.280999898911 28999999.999000001699 27869999.992999911308 3951233.013000010978 60432.861783407 2024-05-02T20:40:58.086344+00:00 19994330.277000069618 29000000.000999990851 27870000.027000069618 3951945.962000011932 60432.861795060 2024-05-02T20:40:59.093222+00:00 19994330.278000000864 29000000.004000011832 27869999.931999921799 3951323.002999960911 60432.861806531 2024-05-02T20:41:00.084229+00:00 19994330.276999950409 28999999.991000000387 27870000.018000010401 3954713.980000019073 60432.861818190 2024-05-02T20:41:01.091604+00:00 19994330.275000099093 29000000.001000020653 27870000.045000080019 3951396.022000014782 60432.861829849 2024-05-02T20:41:02.098979+00:00 19994330.276999950409 28999999.995999988168 27869999.983999971300 3952704.022000014782 60432.861841319 2024-05-02T20:41:03.089986+00:00 19994330.279999971390 28999999.997999969870 27869999.985000010580 3947602.052999972831 60432.861852979 2024-05-02T20:41:04.097361+00:00 19994330.280999999493 29000000.016000028700 27870000.050999999046 3952411.922999978065 60432.861864449 2024-05-02T20:41:05.088369+00:00 19994330.272999998182 29000000.000999990851 27869999.921000000089 3953410.020000040997 60432.861876108 2024-05-02T20:41:06.095744+00:00 19994330.276999998838 29000000.000000000000 27870000.062999960035 3951935.969999969006 60432.861887584 2024-05-02T20:41:07.087248+00:00 19994330.277000010014 28999999.990000009537 27869999.978000041097 3948229.037999988068 60432.861899238 2024-05-02T20:41:08.094127+00:00 19994330.276999998838 28999999.992999970913 27870000.018999930471 3954733.085000038147 60432.861910713 2024-05-02T20:41:09.085629+00:00 19994330.279000010341 29000000.006000038236 27869999.964999999851 3951629.791000009049 60432.861922367 2024-05-02T20:41:10.092509+00:00 19994330.278999980539 28999999.995000001043 27870000.002000000328 3953183.097000002861 60432.861933843 2024-05-02T20:41:11.084012+00:00 19994330.279000010341 29000000.028999980539 27870000.017999991775 3952538.009000002872 60432.861945502 2024-05-02T20:41:12.091387+00:00 19994330.273999989033 28999999.971999999136 27870000.041000008583 3952090.902999997139 60432.861957156 2024-05-02T20:41:13.098266+00:00 19994330.275000009686 28999999.996999979019 27869999.986999999732 3953965.009000002872 60432.861968632 2024-05-02T20:41:14.089769+00:00 19994330.282000008970 29000000.011999960989 27869999.961999978870 3952451.072999954224 60432.861980291 2024-05-02T20:41:15.097144+00:00 19994330.278000000864 28999999.996000051498 27870000.083000000566 3952930.055000007153 60432.861991761 2024-05-02T20:41:16.088152+00:00 19994330.275999959558 29000000.001000050455 27869999.930000010878 3955685.995999991894 60432.862003420 2024-05-02T20:41:17.095527+00:00 19994330.278000060469 28999999.998999949545 27870000.033999979496 3952123.933000028133 60432.862014891 2024-05-02T20:41:18.086534+00:00 19994330.278999980539 28999999.995000001043 27869999.967999991030 3953657.052999972831 60432.862026550 2024-05-02T20:41:19.093909+00:00 19994330.274999979883 28999999.977000001818 27869999.962999999523 3956959.022000014782 60432.862038020 2024-05-02T20:41:20.084916+00:00 19994330.278000000864 29000000.003999948502 27870000.012000020593 3951875.916999996174 60432.862049679 2024-05-02T20:41:21.092292+00:00 19994330.280000030994 29000000.011000040919 27870000.019999980927 3953446.079999982845 60432.862061333 2024-05-02T20:41:22.099171+00:00 19994330.275999959558 28999999.998000029474 27869999.971000019461 3952085.890000044834 60432.862072809 2024-05-02T20:41:23.090675+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3954802.065999985207 60432.862084462 2024-05-02T20:41:24.097553+00:00 19994330.278000000864 29000000.001999970526 27870000.002000030130 3952322.968999981880 60432.862095938 2024-05-02T20:41:25.089057+00:00 19994330.277000010014 29000000.006999969482 27870000.032000008970 3952454.972000002861 60432.862107592 2024-05-02T20:41:26.095936+00:00 19994330.277000010014 28999999.984000090510 27869999.909999970347 3947979.064999998081 60432.862119067 2024-05-02T20:41:27.087439+00:00 19994330.278000000864 29000000.015999909490 27870000.059999998659 3949870.962000011932 60432.862130721 2024-05-02T20:41:28.094319+00:00 19994330.277000010014 29000000.007000088692 27869999.978999968618 3951560.026000022888 60432.862142197 2024-05-02T20:41:29.085822+00:00 19994330.279999971390 28999999.981999989599 27869999.976000070572 3952510.998999952804 60432.862153857 2024-05-02T20:41:30.093197+00:00 19994330.277000010014 28999999.991999980062 27870000.046999931335 3950321.973000050057 60432.862165326 2024-05-02T20:41:31.084204+00:00 19994330.274000048637 29000000.004999998957 27869999.968000050634 3950667.021999955177 60432.862176986 2024-05-02T20:41:32.091579+00:00 19994330.278999920934 29000000.015000011772 27869999.993999961764 3949473.071000040043 60432.862188640 2024-05-02T20:41:33.098458+00:00 19994330.279000040144 28999999.974999990314 27870000.006000038236 3948478.957999945153 60432.862200115 2024-05-02T20:41:34.089961+00:00 19994330.276999950409 29000000.039000000805 27870000.008999940008 3946555.098999977112 60432.862211775 2024-05-02T20:41:35.097336+00:00 19994330.279000040144 28999999.978999990970 27870000.001999970526 3949178.960000038147 60432.862223245 2024-05-02T20:41:36.088344+00:00 19994330.276999950409 29000000.013999998569 27869999.953000068665 3950514.920000075828 60432.862234904 2024-05-02T20:41:37.095719+00:00 19994330.276000019163 29000000.022000011057 27870000.096999999136 3951494.010999917984 60432.862246374 2024-05-02T20:41:38.086726+00:00 19994330.278000000864 28999999.940999981016 27869999.929000020027 3948766.958999990951 60432.862258034 2024-05-02T20:41:39.094104+00:00 19994330.278000000864 29000000.030999988317 27869999.987999919802 3948487.998000026215 60432.862269504 2024-05-02T20:41:40.085109+00:00 19994330.280000090599 28999999.970000028610 27869999.992000099272 3950938.034000039101 60432.862281163 2024-05-02T20:41:41.092483+00:00 19994330.275999899954 29000000.018999990076 27869999.980999950320 3949839.018000007141 60432.862292633 2024-05-02T20:41:42.083491+00:00 19994330.276000019163 29000000.003000020981 27870000.121000051498 3949235.027999997139 60432.862304293 2024-05-02T20:41:43.090866+00:00 19994330.276000019163 28999999.989999949932 27869999.921999931335 3949220.965999960899 60432.862315946 2024-05-02T20:41:44.097745+00:00 19994330.279999971390 28999999.985000010580 27870000.009000059217 3950367.955000042915 60432.862327422 2024-05-02T20:41:45.089249+00:00 19994330.276000019163 29000000.007000029087 27870000.005999919027 3950864.962000011932 60432.862339081 2024-05-02T20:41:46.096624+00:00 19994330.279000040144 29000000.024999979883 27869999.961000081152 3952809.102999926079 60432.862350551 2024-05-02T20:41:47.087631+00:00 19994330.276999950409 28999999.995999988168 27870000.054000001401 3953016.938000082970 60432.862362205 2024-05-02T20:41:48.094510+00:00 19994330.278000000864 28999999.987999979407 27869999.964999999851 3955628.994999886025 60432.862373681 2024-05-02T20:41:49.086013+00:00 19994330.274000048637 29000000.011000040919 27869999.986999999732 3952653.015000104904 60432.862385334 2024-05-02T20:41:50.092892+00:00 19994330.278000000864 29000000.003999948502 27870000.015999998897 3949594.969999908935 60432.862396821 2024-05-02T20:41:51.085387+00:00 19994330.281999949366 28999999.995000001043 27870000.060000021011 3952797.103000044823 60432.862408464 2024-05-02T20:41:52.091275+00:00 19994330.274999979883 28999999.979000091553 27869999.997999999672 3953443.898000001907 60432.862420123 2024-05-02T20:41:53.098651+00:00 19994330.279000040144 29000000.008000019938 27869999.912999991328 3951438.972000002861 60432.862431599 2024-05-02T20:41:54.090154+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3948773.023000001907 60432.862443252 2024-05-02T20:41:55.097032+00:00 19994330.276000019163 29000000.026999950409 27870000.030999988317 3949939.031000018120 60432.862454728 2024-05-02T20:41:56.088536+00:00 19994330.279999971390 28999999.996999979019 27869999.957000020891 3952712.077999948990 60432.862466382 2024-05-02T20:41:57.095415+00:00 19994330.276999998838 28999999.984000090510 27870000.002999961376 3945876.975000023842 60432.862477852 2024-05-02T20:41:58.086422+00:00 19994330.280000001192 29000000.013999938965 27870000.074000000954 3951476.939000010025 60432.862489512 2024-05-02T20:41:59.093800+00:00 19994330.276000000536 29000000.001999970526 27869999.971999999136 3952263.041000009049 60432.862500987 2024-05-02T20:42:00.085301+00:00 19994330.274000000209 28999999.977000001818 27869999.952000018209 3950033.018999934196 60432.862512641 2024-05-02T20:42:01.092180+00:00 19994330.276999998838 29000000.019999980927 27870000.083000000566 3954583.907000064850 60432.862524117 2024-05-02T20:42:02.083684+00:00 19994330.280999999493 28999999.986000061035 27869999.921000000089 3954861.993999958038 60432.862535771 2024-05-02T20:42:03.090562+00:00 19994330.277000010014 28999999.988999959081 27869999.946999970824 3953775.006999969017 60432.862547430 2024-05-02T20:42:04.097937+00:00 19994330.278999980539 29000000.018000010401 27870000.009999990463 3951836.974000095855 60432.862558900 2024-05-02T20:42:05.088945+00:00 19994330.279000010341 28999999.990000009537 27870000.044000029564 3950694.100999950897 60432.862570559 2024-05-02T20:42:06.096319+00:00 19994330.272999998182 29000000.013000011444 27870000.005999978632 3947856.004999995232 60432.862582035 2024-05-02T20:42:07.087823+00:00 19994330.276999980211 28999999.995000001043 27870000.026000019163 3949317.988999962807 60432.862593689 2024-05-02T20:42:08.094702+00:00 19994330.281000021845 29000000.026000000536 27869999.963999990374 3950280.974000095855 60432.862605164 2024-05-02T20:42:09.086205+00:00 19994330.280000001192 28999999.971999999136 27869999.968999978155 3952148.059999942780 60432.862616824 2024-05-02T20:42:10.093581+00:00 19994330.274999979883 29000000.011999990791 27870000.065000060946 3951075.950999975204 60432.862628294 2024-05-02T20:42:11.084588+00:00 19994330.279000040144 29000000.006999999285 27869999.954999919981 3947680.040000081062 60432.862639948 2024-05-02T20:42:12.091467+00:00 19994330.275999959558 28999999.999000009149 27870000.029000040144 3947184.036999940872 60432.862651424 2024-05-02T20:42:13.082970+00:00 19994330.275000039488 28999999.995999988168 27869999.996000051498 3953453.942999958992 60432.862663077 2024-05-02T20:42:14.089849+00:00 19994330.278999980539 29000000.009999990463 27870000.077999949455 3954195.041000009049 60432.862674736 2024-05-02T20:42:15.097224+00:00 19994330.278999980539 28999999.987000018358 27869999.942000031471 3951048.957000017166 60432.862686207 2024-05-02T20:42:16.088232+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3952193.981999992859 60432.862697866 2024-05-02T20:42:17.095606+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3951598.973000050057 60432.862709336 2024-05-02T20:42:18.086614+00:00 19994330.274999979883 28999999.964999970049 27869999.939000010490 3950019.046000003815 60432.862720995 2024-05-02T20:42:19.093991+00:00 19994330.279000040144 29000000.013999998569 27870000.054000020027 3953740.975999950897 60432.862732465 2024-05-02T20:42:20.084996+00:00 19994330.276999950409 29000000.027000010014 27870000.033999919891 3950181.004000068177 60432.862744125 2024-05-02T20:42:21.092372+00:00 19994330.278000060469 28999999.990000009537 27870000.004000071436 3950120.074999928009 60432.862755595 2024-05-02T20:42:22.083380+00:00 19994330.279999971390 28999999.992999970913 27870000.019999980927 3949214.860000013839 60432.862767254 2024-05-02T20:42:23.090754+00:00 19994330.276000019163 29000000.010000050068 27869999.967999938875 3951485.996000051033 60432.862778914 2024-05-02T20:42:24.098129+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3947717.051999927033 60432.862790383 2024-05-02T20:42:25.089136+00:00 19994330.276000019163 28999999.973999980837 27869999.983000040054 3949101.058000088204 60432.862802043 2024-05-02T20:42:26.096511+00:00 19994330.278999920934 29000000.002000030130 27870000.039000000805 3946050.955999969970 60432.862813513 2024-05-02T20:42:27.087519+00:00 19994330.279000040144 29000000.004999998957 27870000.006000000983 3945626.977999926079 60432.862825172 2024-05-02T20:42:28.094895+00:00 19994330.276999950409 29000000.009999990463 27870000.010000009090 3945665.990000010002 60432.862836642 2024-05-02T20:42:29.085901+00:00 19994330.278000000864 28999999.990000009537 27869999.964999988675 3949274.922000051010 60432.862848302 2024-05-02T20:42:30.093277+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3949398.090000032913 60432.862859772 2024-05-02T20:42:31.084284+00:00 19994330.274000048637 29000000.018999930471 27869999.974999990314 3946595.972999929916 60432.862871431 2024-05-02T20:42:32.091658+00:00 19994330.276000019163 28999999.979000091553 27870000.010000020266 3948536.023000001907 60432.862882901 2024-05-02T20:42:33.082666+00:00 19994330.282999988645 29000000.031999949366 27870000.003999978304 3951458.029000043869 60432.862894561 2024-05-02T20:42:34.090041+00:00 19994330.276000019163 28999999.973000049591 27869999.953999999911 3947868.113999962807 60432.862906220 2024-05-02T20:42:35.097416+00:00 19994330.276999950409 29000000.022999998182 27870000.050000008196 3954043.855000019073 60432.862917690 2024-05-02T20:42:36.088423+00:00 19994330.278000000864 29000000.005999919027 27870000.017000019550 3948756.106999992859 60432.862929350 2024-05-02T20:42:37.095799+00:00 19994330.277000069618 28999999.968000050634 27869999.969999969006 3946811.912000060081 60432.862940819 2024-05-02T20:42:38.086806+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3947974.042999982834 60432.862952479 2024-05-02T20:42:39.094181+00:00 19994330.279999971390 28999999.995000001043 27870000.004000011832 3945409.899999976158 60432.862963949 2024-05-02T20:42:40.085189+00:00 19994330.274000048637 28999999.988999959081 27870000.037999991328 3951270.036999940872 60432.862975609 2024-05-02T20:42:41.092563+00:00 19994330.279999971390 29000000.011999960989 27869999.984000030905 3951493.030000091065 60432.862987078 2024-05-02T20:42:42.083571+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3949173.121999979019 60432.862998738 2024-05-02T20:42:43.090947+00:00 19994330.274000048637 28999999.994000080973 27870000.051999989897 3949542.955999969970 60432.863010397 2024-05-02T20:42:44.098322+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3953325.037000060081 60432.863021867 2024-05-02T20:42:45.089328+00:00 19994330.278999920934 29000000.017999999225 27870000.026000019163 3951097.912999988068 60432.863033527 2024-05-02T20:42:46.096703+00:00 19994330.281000021845 28999999.999000009149 27870000.006999969482 3946909.972000002861 60432.863044997 2024-05-02T20:42:47.087711+00:00 19994330.276000019163 28999999.993000000715 27870000.018000010401 3950830.962999939919 60432.863056656 2024-05-02T20:42:48.095086+00:00 19994330.276000019163 28999999.955999989063 27869999.950999978930 3946282.042999982834 60432.863068126 2024-05-02T20:42:49.086093+00:00 19994330.278000000864 29000000.028999999166 27870000.014000058174 3952852.029000043869 60432.863079785 2024-05-02T20:42:50.093468+00:00 19994330.276000019163 28999999.995000001043 27869999.937999960035 3952628.932000041008 60432.863091256 2024-05-02T20:42:51.084475+00:00 19994330.280000001192 28999999.994000021368 27870000.000999931246 3949635.047999978065 60432.863102915 2024-05-02T20:42:52.091851+00:00 19994330.276999998838 29000000.018999990076 27870000.041000008583 3948210.942000031006 60432.863114385 2024-05-02T20:42:53.082858+00:00 19994330.278000000864 28999999.990000009537 27870000.002000089735 3950054.063999890815 60432.863126044 2024-05-02T20:42:54.090233+00:00 19994330.275000009686 29000000.000000000000 27869999.916999939829 3951612.078999996185 60432.863137698 2024-05-02T20:42:55.097112+00:00 19994330.276999998838 29000000.000999990851 27870000.042000059038 3950976.899000049103 60432.863149174 2024-05-02T20:42:56.088615+00:00 19994330.278000000864 29000000.001999970526 27869999.997999910265 3948557.965000032913 60432.863160828 2024-05-02T20:42:57.095495+00:00 19994330.278999999166 29000000.013000011444 27869999.992000099272 3954430.009999989998 60432.863172303 2024-05-02T20:42:58.086998+00:00 19994330.280000001192 28999999.998000029474 27870000.034999970347 3951220.901000022888 60432.863183957 2024-05-02T20:42:59.093880+00:00 19994330.277000010014 29000000.014999989420 27869999.993000030518 3954403.013000010978 60432.863195432 2024-05-02T20:43:00.085380+00:00 19994330.274999979883 28999999.987999979407 27869999.992999911308 3954079.044999957085 60432.863207086 2024-05-02T20:43:01.092259+00:00 19994330.277000010014 28999999.991000000387 27870000.011000040919 3948637.072999954224 60432.863218562 2024-05-02T20:43:02.083763+00:00 19994330.280000001192 28999999.984000030905 27869999.991000059992 3949164.042000054847 60432.863230216 2024-05-02T20:43:03.090642+00:00 19994330.277000010014 28999999.992000039667 27869999.975999951363 3948411.884999989998 60432.863241692 2024-05-02T20:43:04.082145+00:00 19994330.277000010014 29000000.020999908447 27870000.043999999762 3951880.049000024796 60432.863253345 2024-05-02T20:43:05.089024+00:00 19994330.277000010014 28999999.986000061035 27869999.984000001103 3956170.013000010978 60432.863265004 2024-05-02T20:43:06.096399+00:00 19994330.278000000864 29000000.019999980927 27869999.933999989182 3956132.997999907006 60432.863276480 2024-05-02T20:43:07.087902+00:00 19994330.275999959558 29000000.000000000000 27870000.055000010878 3953517.993000030983 60432.863288134 2024-05-02T20:43:08.094782+00:00 19994330.278000000864 28999999.973999980837 27870000.005000010133 3954773.019000052940 60432.863299610 2024-05-02T20:43:09.086285+00:00 19994330.279000040144 29000000.024999979883 27870000.023999989033 3950309.963999987114 60432.863311269 2024-05-02T20:43:10.093662+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3949579.970999956131 60432.863322739 2024-05-02T20:43:11.084668+00:00 19994330.278000000864 28999999.993000030518 27869999.964999970049 3952260.011999965180 60432.863334399 2024-05-02T20:43:12.092044+00:00 19994330.275999959558 29000000.014999989420 27870000.059999998659 3952561.021000028122 60432.863345869 2024-05-02T20:43:13.083050+00:00 19994330.275000039488 28999999.998000029474 27869999.957000020891 3954220.978999971878 60432.863357528 2024-05-02T20:43:14.090425+00:00 19994330.281000021845 28999999.981999989599 27869999.982999980450 3948238.059000014793 60432.863369182 2024-05-02T20:43:15.097304+00:00 19994330.275999959558 29000000.019999980927 27870000.037999991328 3947913.921000003815 60432.863380658 2024-05-02T20:43:16.088807+00:00 19994330.282000008970 28999999.996999979019 27870000.044000029564 3951533.078999996185 60432.863392311 2024-05-02T20:43:17.095687+00:00 19994330.277000010014 28999999.973000049591 27869999.938000019640 3950131.962000011932 60432.863403787 2024-05-02T20:43:18.087190+00:00 19994330.274000048637 29000000.039999961853 27870000.053999960423 3948746.008000016212 60432.863415446 2024-05-02T20:43:19.094567+00:00 19994330.276999950409 28999999.967000011355 27869999.902000010014 3949707.998000026215 60432.863426916 2024-05-02T20:43:20.085572+00:00 19994330.279999971390 29000000.019999980927 27870000.019999980927 3948005.106999992859 60432.863438570 2024-05-02T20:43:21.092451+00:00 19994330.278000000864 28999999.999000068754 27870000.058000031859 3951974.947000027169 60432.863450046 2024-05-02T20:43:22.083954+00:00 19994330.277000069618 29000000.000000000000 27869999.990000009537 3953321.009999989998 60432.863461705 2024-05-02T20:43:23.091330+00:00 19994330.278000000864 29000000.002000000328 27870000.022000011057 3956651.001999973785 60432.863473175 2024-05-02T20:43:24.082337+00:00 19994330.278000000864 28999999.997999999672 27869999.936999920756 3956088.981999992859 60432.863484835 2024-05-02T20:43:25.089712+00:00 19994330.274999979883 28999999.993000000715 27870000.007000088692 3955320.008000016212 60432.863496488 2024-05-02T20:43:26.096591+00:00 19994330.278000000864 29000000.031999990344 27870000.059999939054 3956417.031000018120 60432.863507958 2024-05-02T20:43:27.087598+00:00 19994330.279999971390 28999999.953999999911 27869999.937999960035 3952245.865000010002 60432.863519618 2024-05-02T20:43:28.094973+00:00 19994330.274999979883 29000000.011000011116 27870000.052000049502 3954123.097999929916 60432.863531088 2024-05-02T20:43:29.085981+00:00 19994330.280000090599 28999999.988000009209 27869999.968000050634 3957542.031000018120 60432.863542747 2024-05-02T20:43:30.093356+00:00 19994330.273999929428 29000000.017000019550 27869999.997999910265 3952071.876999973785 60432.863554217 2024-05-02T20:43:31.084363+00:00 19994330.279999971390 28999999.991000000387 27869999.940000060946 3950046.967000008095 60432.863565877 2024-05-02T20:43:32.091740+00:00 19994330.279000040144 28999999.974999960512 27870000.014999989420 3953303.157000064850 60432.863577346 2024-05-02T20:43:33.082745+00:00 19994330.274999979883 29000000.026000019163 27869999.988000039011 3952871.954999924172 60432.863589006 2024-05-02T20:43:34.090121+00:00 19994330.282000061125 29000000.024999979883 27870000.037999991328 3952429.029000043869 60432.863600666 2024-05-02T20:43:35.097496+00:00 19994330.273999929428 28999999.985000010580 27869999.998999949545 3948457.972000002861 60432.863612135 2024-05-02T20:43:36.088503+00:00 19994330.276000019163 28999999.982999980450 27870000.007000088692 3953539.983999968041 60432.863623795 2024-05-02T20:43:37.095878+00:00 19994330.277000069618 29000000.008999999613 27869999.984999898821 3953794.021000028122 60432.863635265 2024-05-02T20:43:38.086885+00:00 19994330.281999949366 29000000.004000011832 27870000.082000020891 3947872.072000027169 60432.863646924 2024-05-02T20:43:39.094262+00:00 19994330.276000019163 28999999.991000000387 27869999.950000051409 3950130.944000006188 60432.863658394 2024-05-02T20:43:40.085268+00:00 19994330.278999920934 29000000.013000011444 27869999.960999969393 3948281.970000029076 60432.863670054 2024-05-02T20:43:41.092643+00:00 19994330.277000069618 29000000.004999998957 27870000.022000070661 3952294.979999899864 60432.863681524 2024-05-02T20:43:42.083650+00:00 19994330.276000019163 28999999.983000040054 27870000.015999909490 3952829.060999989975 60432.863693183 2024-05-02T20:43:43.091027+00:00 19994330.275999899954 29000000.001999970526 27869999.927999999374 3948229.979000092018 60432.863704653 2024-05-02T20:43:44.082033+00:00 19994330.279000040144 29000000.024000048637 27870000.081999998540 3947467.917999982834 60432.863716313 2024-05-02T20:43:45.089408+00:00 19994330.278999999166 28999999.995000001043 27869999.978999990970 3952146.018000007141 60432.863727972 2024-05-02T20:43:46.096783+00:00 19994330.276999998838 28999999.979999899864 27870000.008999999613 3950602.064999938011 60432.863739442 2024-05-02T20:43:47.087791+00:00 19994330.278000000864 29000000.008000019938 27870000.052999999374 3951070.948000072967 60432.863751101 2024-05-02T20:43:48.095166+00:00 19994330.275000009686 29000000.013000011444 27869999.990000009537 3950162.069999999832 60432.863762571 2024-05-02T20:43:49.086172+00:00 19994330.276999998838 29000000.000000000000 27869999.962999999523 3946356.078000000212 60432.863774231 2024-05-02T20:43:50.093551+00:00 19994330.278999999166 28999999.981999989599 27870000.007999990135 3945842.935000000987 60432.863785701 2024-05-02T20:43:51.084555+00:00 19994330.276999998838 28999999.986999988556 27869999.983000010252 3948050.958999998868 60432.863797360 2024-05-02T20:43:52.091930+00:00 19994330.281000021845 29000000.012000080198 27869999.904000010341 3948361.050999999046 60432.863808830 2024-05-02T20:43:53.082937+00:00 19994330.274999979883 29000000.004999998957 27870000.095999959856 3945712.904000002891 60432.863820489 2024-05-02T20:43:54.090313+00:00 19994330.277000010014 29000000.005999919027 27869999.960000038147 3954060.028999999166 60432.863831965 2024-05-02T20:43:55.081816+00:00 19994330.277000010014 28999999.998000029474 27870000.032999988645 3950298.984000001103 60432.863843619 2024-05-02T20:43:56.088695+00:00 19994330.280000001192 29000000.006000038236 27869999.982999980450 3955848.955999996979 60432.863855279 2024-05-02T20:43:57.096070+00:00 19994330.278999980539 29000000.000999931246 27870000.041999999434 3954222.055000000168 60432.863866749 2024-05-02T20:43:58.087078+00:00 19994330.276000019163 28999999.993000030518 27869999.976000010967 3953756.138000003994 60432.863878408 2024-05-02T20:43:59.094453+00:00 19994330.277000010014 28999999.977000001818 27869999.971999999136 3952359.758999995887 60432.863889878 2024-05-02T20:44:00.085460+00:00 19994330.278000000864 29000000.041999999434 27870000.037000000477 3951270.060000001919 60432.863901532 2024-05-02T20:44:01.092339+00:00 19994330.275999959558 28999999.971999999136 27869999.965999960899 3953202.103000000119 60432.863913008 2024-05-02T20:44:02.083842+00:00 19994330.277000010014 28999999.985999990255 27870000.014000058174 3952158.914999999106 60432.863924661 2024-05-02T20:44:03.090721+00:00 19994330.278999980539 29000000.013999998569 27870000.016000028700 3952897.002999999095 60432.863936137 2024-05-02T20:44:04.082225+00:00 19994330.279000040144 28999999.988000009209 27870000.023999929428 3946840.994999996852 60432.863947791 2024-05-02T20:44:05.089104+00:00 19994330.278999980539 29000000.002999991179 27869999.983999971300 3947544.070000008214 60432.863959450 2024-05-02T20:44:06.096479+00:00 19994330.277000010014 29000000.006999999285 27869999.975000020117 3947252.888999999035 60432.863970920 2024-05-02T20:44:07.087486+00:00 19994330.275999959558 29000000.000000029802 27870000.024999979883 3951012.133000000846 60432.863982580 2024-05-02T20:44:08.094862+00:00 19994330.277000010014 29000000.004000011832 27869999.995000001043 3950095.916999996174 60432.863994049 2024-05-02T20:44:09.085868+00:00 19994330.278999980539 28999999.988999959081 27869999.968000050634 3948481.950000002980 60432.864005709 2024-05-02T20:44:10.093244+00:00 19994330.276000019163 29000000.016000028700 27870000.008999940008 3950514.076999992132 60432.864017179 2024-05-02T20:44:11.084251+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3948735.012000008952 60432.864028838 2024-05-02T20:44:12.091626+00:00 19994330.276000019163 28999999.986000001431 27869999.957000020891 3956175.016000003088 60432.864040308 2024-05-02T20:44:13.082633+00:00 19994330.276999950409 29000000.005999978632 27870000.004999998957 3954313.937999994028 60432.864051968 2024-05-02T20:44:14.090009+00:00 19994330.281000021845 29000000.020000040531 27870000.014000058174 3952113.026999995112 60432.864063444 2024-05-02T20:44:15.081512+00:00 19994330.279999971390 28999999.988999959081 27870000.009999990463 3950789.990000010002 60432.864075097 2024-05-02T20:44:16.088391+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3950297.010999992024 60432.864086756 2024-05-02T20:44:17.095768+00:00 19994330.275000099093 29000000.002000030130 27870000.036000009626 3954867.032000004780 60432.864098227 2024-05-02T20:44:18.086773+00:00 19994330.274999979883 29000000.018000010401 27870000.037999991328 3950809.869000003207 60432.864109886 2024-05-02T20:44:19.094150+00:00 19994330.276999950409 28999999.967999938875 27869999.962000008672 3947335.058999999892 60432.864121356 2024-05-02T20:44:20.085156+00:00 19994330.279000040144 28999999.993000030518 27869999.940999981016 3952133.082999988925 60432.864133015 2024-05-02T20:44:21.092531+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3948222.001000002027 60432.864144491 2024-05-02T20:44:22.084034+00:00 19994330.278999920934 28999999.998999949545 27870000.059000000358 3945451.962000011932 60432.864156145 2024-05-02T20:44:23.090913+00:00 19994330.278000120074 28999999.981999989599 27869999.991999998689 3950755.945999979973 60432.864167620 2024-05-02T20:44:24.082416+00:00 19994330.275999899954 29000000.026000019163 27870000.011999990791 3947980.048000007868 60432.864179274 2024-05-02T20:44:25.089296+00:00 19994330.278000000864 28999999.981999989599 27870000.006000000983 3950536.898999989033 60432.864190750 2024-05-02T20:44:26.080799+00:00 19994330.277000069618 29000000.017000079155 27869999.996000021696 3945745.080999999773 60432.864202410 2024-05-02T20:44:27.088174+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3949675.033000022173 60432.864214063 2024-05-02T20:44:28.095054+00:00 19994330.279999971390 29000000.011999960989 27869999.992000009865 3948327.013999999035 60432.864225539 2024-05-02T20:44:29.086557+00:00 19994330.276000019163 28999999.986000061035 27869999.991000000387 3950285.018000007141 60432.864237193 2024-05-02T20:44:30.093437+00:00 19994330.277000069618 29000000.015999909490 27870000.039999991655 3948667.935999989975 60432.864248668 2024-05-02T20:44:31.084939+00:00 19994330.275999899954 28999999.978999968618 27869999.958999991417 3947879.972000002861 60432.864260322 2024-05-02T20:44:32.091818+00:00 19994330.282000061125 29000000.027000069618 27869999.970000028610 3948375.039000004996 60432.864271798 2024-05-02T20:44:33.083321+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3949404.041999996174 60432.864283457 2024-05-02T20:44:34.090696+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3952653.067000002135 60432.864294927 2024-05-02T20:44:35.081704+00:00 19994330.273999929428 29000000.000000000000 27870000.061999980360 3948370.868999987841 60432.864306587 2024-05-02T20:44:36.089079+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3949472.002999991179 60432.864318246 2024-05-02T20:44:37.096454+00:00 19994330.274000048637 28999999.982999999076 27870000.008999999613 3947240.024000018835 60432.864329716 2024-05-02T20:44:38.087461+00:00 19994330.279999971390 29000000.030999999493 27870000.025000039488 3950113.102999985218 60432.864341375 2024-05-02T20:44:39.094837+00:00 19994330.278999999166 28999999.996999990195 27870000.032999988645 3955775.870000004768 60432.864352846 2024-05-02T20:44:40.085844+00:00 19994330.276999998838 29000000.006000000983 27869999.944000009447 3949962.039000004996 60432.864364505 2024-05-02T20:44:41.093219+00:00 19994330.278000000864 28999999.988000009209 27870000.024999979883 3952449.988999993075 60432.864375975 2024-05-02T20:44:42.084227+00:00 19994330.274999991059 28999999.984000001103 27869999.949000000954 3949201.020999997854 60432.864387634 2024-05-02T20:44:43.091601+00:00 19994330.278000000864 29000000.017000019550 27870000.077999949455 3946113.052000015974 60432.864399104 2024-05-02T20:44:44.082609+00:00 19994330.281000021845 28999999.991999980062 27869999.942000031471 3949525.979000002146 60432.864410764 2024-05-02T20:44:45.089984+00:00 19994330.278000000864 29000000.032000008970 27870000.008000019938 3947426.954999982845 60432.864422234 2024-05-02T20:44:46.080991+00:00 19994330.276999980211 28999999.985000010580 27870000.032000061125 3948964.034999995958 60432.864433893 2024-05-02T20:44:47.088366+00:00 19994330.277000010014 28999999.993999961764 27869999.981999989599 3950900.003000020981 60432.864445553 2024-05-02T20:44:48.095742+00:00 19994330.277000010014 28999999.991000000387 27869999.910999890417 3948570.017999976873 60432.864457022 2024-05-02T20:44:49.086748+00:00 19994330.275999989361 29000000.021000031382 27870000.083000060171 3948615.020000011194 60432.864468682 2024-05-02T20:44:50.094124+00:00 19994330.280000001192 28999999.990000009537 27870000.001000050455 3949724.923999994993 60432.864480152 2024-05-02T20:44:51.085131+00:00 19994330.279999971390 28999999.994000021368 27869999.967999938875 3947542.997000008821 60432.864491811 2024-05-02T20:44:52.092506+00:00 19994330.277000010014 29000000.008999999613 27870000.062000039965 3946753.997999995947 60432.864503281 2024-05-02T20:44:53.083513+00:00 19994330.273999989033 28999999.986999988556 27869999.981999989599 3950452.011000006925 60432.864514941 2024-05-02T20:44:54.090888+00:00 19994330.278000000864 28999999.997000038624 27870000.044999960810 3953688.034999995958 60432.864526417 2024-05-02T20:44:55.082392+00:00 19994330.278000060469 29000000.010999921709 27869999.942000031471 3948322.982000023127 60432.864538070 2024-05-02T20:44:56.089271+00:00 19994330.278999980539 29000000.001000050455 27870000.028000000864 3949050.020999968052 60432.864549540 2024-05-02T20:44:57.080278+00:00 19994330.278999980539 29000000.000000000000 27869999.950999978930 3952514.938000022899 60432.864561200 2024-05-02T20:44:58.087653+00:00 19994330.274999979883 29000000.000000000000 27870000.059000018984 3953751.967999995220 60432.864572853 2024-05-02T20:44:59.094532+00:00 19994330.282000008970 28999999.988000039011 27869999.953999999911 3948814.004999995232 60432.864584329 2024-05-02T20:45:00.086036+00:00 19994330.272000011057 29000000.025999899954 27870000.019000001252 3953203.015999972820 60432.864595989 2024-05-02T20:45:01.093411+00:00 19994330.278999980539 28999999.980000019073 27869999.984000001103 3952084.989000021946 60432.864607458 2024-05-02T20:45:02.084418+00:00 19994330.277000010014 28999999.988000039011 27869999.990000009537 3947057.019999980927 60432.864619118 2024-05-02T20:45:03.091793+00:00 19994330.280000030994 29000000.004999998957 27870000.013000000268 3951891.032999991905 60432.864630588 2024-05-02T20:45:04.082800+00:00 19994330.278999980539 29000000.031000021845 27869999.976000010967 3950456.964000045788 60432.864642248 2024-05-02T20:45:05.090176+00:00 19994330.274000048637 28999999.958999991417 27870000.007999990135 3951633.968999981880 60432.864653717 2024-05-02T20:45:06.081183+00:00 19994330.275999899954 29000000.018999930471 27870000.051999989897 3946469.976999998093 60432.864665377 2024-05-02T20:45:07.088559+00:00 19994330.277000069618 28999999.981999989599 27869999.989000018686 3950655.035000026226 60432.864677036 2024-05-02T20:45:08.095935+00:00 19994330.281000021845 29000000.025000099093 27869999.921000000089 3953753.027999997139 60432.864688506 2024-05-02T20:45:09.086940+00:00 19994330.278000000864 28999999.977000001818 27870000.093999978155 3951435.055999993812 60432.864700166 2024-05-02T20:45:10.094316+00:00 19994330.278999920934 28999999.991999980062 27869999.975000020117 3952909.002999960911 60432.864711636 2024-05-02T20:45:11.085323+00:00 19994330.275000099093 29000000.031000021845 27870000.032000008970 3950299.925999999046 60432.864723295 2024-05-02T20:45:12.092698+00:00 19994330.276999950409 28999999.988999959081 27869999.970999959856 3947364.037000000011 60432.864734765 2024-05-02T20:45:13.083705+00:00 19994330.279000040144 28999999.997000001371 27869999.971999999136 3953037.984000027180 60432.864746424 2024-05-02T20:45:14.091080+00:00 19994330.275999899954 29000000.024000000209 27870000.004000011832 3946018.055000007153 60432.864757900 2024-05-02T20:45:15.082584+00:00 19994330.279000040144 28999999.973999988288 27870000.085000038147 3952288.926999986172 60432.864769554 2024-05-02T20:45:16.089463+00:00 19994330.279999971390 29000000.015999998897 27869999.918999969959 3948149.940999985207 60432.864781030 2024-05-02T20:45:17.080966+00:00 19994330.278000000864 28999999.984000008553 27869999.985000010580 3949160.100000023842 60432.864792683 2024-05-02T20:45:18.087845+00:00 19994330.272999998182 29000000.018999990076 27870000.027000010014 3949002.009000002872 60432.864804343 2024-05-02T20:45:19.095220+00:00 19994330.277000069618 28999999.977000001818 27869999.942000031471 3951976.987999976147 60432.864815813 2024-05-02T20:45:20.086228+00:00 19994330.279999971390 29000000.009999990463 27870000.080999970436 3955144.046000003815 60432.864827472 2024-05-02T20:45:21.093609+00:00 19994330.279000040144 29000000.007000029087 27869999.975000020117 3951559.841000020970 60432.864838942 2024-05-02T20:45:22.084610+00:00 19994330.276999950409 29000000.010999981314 27870000.006999969482 3949183.217000008095 60432.864850602 2024-05-02T20:45:23.091985+00:00 19994330.276000019163 28999999.971999999136 27869999.995999928564 3948213.900999962818 60432.864862077 2024-05-02T20:45:24.083488+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3949293.069000006188 60432.864873731 2024-05-02T20:45:25.090367+00:00 19994330.276999950409 29000000.003999948502 27869999.981000069529 3948133.013999999035 60432.864885207 2024-05-02T20:45:26.081871+00:00 19994330.279999971390 28999999.991000059992 27870000.059000018984 3949365.844000041019 60432.864896860 2024-05-02T20:45:27.088750+00:00 19994330.278000000864 29000000.002999961376 27869999.929000020027 3951014.114999949932 60432.864908336 2024-05-02T20:45:28.080253+00:00 19994330.277000069618 29000000.013000011444 27870000.039999961853 3951377.961000024807 60432.864919996 2024-05-02T20:45:29.087628+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3948703.032999991905 60432.864931650 2024-05-02T20:45:30.094509+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3950540.945999979973 60432.864943125 2024-05-02T20:45:31.086011+00:00 19994330.279999971390 29000000.021999958903 27870000.036000009626 3949428.029000043869 60432.864954785 2024-05-02T20:45:32.093387+00:00 19994330.274000000209 29000000.018000010401 27870000.041999939829 3956188.939999998081 60432.864966255 2024-05-02T20:45:33.084393+00:00 19994330.282000001520 28999999.970000028610 27869999.952000018209 3952084.013000010978 60432.864977914 2024-05-02T20:45:34.091769+00:00 19994330.274999998510 29000000.016000028700 27869999.963999990374 3948432.101999998093 60432.864989384 2024-05-02T20:45:35.082775+00:00 19994330.278000000864 29000000.013999938965 27870000.065000060946 3948946.879999995232 60432.865001043 2024-05-02T20:45:36.090150+00:00 19994330.276999998838 28999999.974000100046 27869999.946999911219 3948966.010999978054 60432.865012513 2024-05-02T20:45:37.081158+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3945925.081000030041 60432.865024173 2024-05-02T20:45:38.088533+00:00 19994330.279000010341 28999999.989999890327 27869999.997000001371 3948164.843999981880 60432.865035643 2024-05-02T20:45:39.079541+00:00 19994330.278000000864 28999999.969000101089 27870000.010000001639 3948684.988999962807 60432.865047302 2024-05-02T20:45:40.086915+00:00 19994330.280000001192 29000000.029999971390 27870000.022999998182 3947339.133000016212 60432.865058962 2024-05-02T20:45:41.094296+00:00 19994330.273999989033 28999999.996999979019 27870000.024000000209 3948823.999000012875 60432.865070431 2024-05-02T20:45:42.085298+00:00 19994330.275000009686 28999999.983000040054 27869999.899999991059 3949041.008000016212 60432.865082091 2024-05-02T20:45:43.092673+00:00 19994330.277000010014 28999999.991999980062 27870000.015000019222 3946042.933999956120 60432.865093561 2024-05-02T20:45:44.083680+00:00 19994330.281999979168 28999999.981999989599 27870000.021000001580 3949095.077000021935 60432.865105221 2024-05-02T20:45:45.091055+00:00 19994330.278999980539 29000000.029000040144 27870000.032999988645 3948689.051999986172 60432.865116690 2024-05-02T20:45:46.082063+00:00 19994330.276000019163 29000000.023999929428 27870000.021999981254 3946893.868000030983 60432.865128350 2024-05-02T20:45:47.089438+00:00 19994330.277000010014 28999999.967000011355 27869999.971000019461 3948319.032000004780 60432.865139826 2024-05-02T20:45:48.080941+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3947709.954999982845 60432.865151479 2024-05-02T20:45:49.087820+00:00 19994330.277000010014 28999999.992999911308 27869999.949999991804 3950424.990999997128 60432.865163139 2024-05-02T20:45:50.095195+00:00 19994330.278000000864 29000000.011999998242 27870000.080000039190 3950460.081000030041 60432.865174609 2024-05-02T20:45:51.086203+00:00 19994330.278000000864 29000000.017000000924 27869999.996999979019 3950464.975999950897 60432.865186268 2024-05-02T20:45:52.093578+00:00 19994330.279999971390 28999999.966999989003 27869999.923999968916 3947812.018999993801 60432.865197738 2024-05-02T20:45:53.084585+00:00 19994330.277000010014 28999999.997999999672 27870000.026000019163 3949089.964000045788 60432.865209398 2024-05-02T20:45:54.091960+00:00 19994330.272000011057 29000000.018000010401 27870000.023999989033 3948961.983999968041 60432.865220868 2024-05-02T20:45:55.082967+00:00 19994330.281000021845 28999999.978999998420 27869999.984000030905 3948792.076000034809 60432.865232527 2024-05-02T20:45:56.090342+00:00 19994330.278999980539 29000000.006999999285 27869999.985000010580 3949937.000999987125 60432.865244003 2024-05-02T20:45:57.081846+00:00 19994330.273999989033 29000000.004999998957 27869999.995000001043 3947597.060999989975 60432.865255657 2024-05-02T20:45:58.088725+00:00 19994330.279999971390 28999999.975999981165 27870000.006999969482 3949419.893000007141 60432.865267132 2024-05-02T20:45:59.080228+00:00 19994330.278000000864 29000000.036000009626 27870000.039000030607 3948692.982999979984 60432.865278792 2024-05-02T20:46:00.087603+00:00 19994330.277000069618 28999999.981000009924 27869999.952999949455 3949708.974000037182 60432.865290445 2024-05-02T20:46:01.094485+00:00 19994330.273999929428 28999999.995999988168 27870000.029999971390 3946753.009000002872 60432.865301921 2024-05-02T20:46:02.085986+00:00 19994330.284000039101 28999999.994000021368 27870000.008000019938 3946842.018999993801 60432.865313575 2024-05-02T20:46:03.092865+00:00 19994330.274999979883 29000000.006999969482 27869999.962000008672 3950848.002000033855 60432.865325050 2024-05-02T20:46:04.084369+00:00 19994330.279000040144 29000000.007000029087 27869999.996000051498 3946126.977999926079 60432.865336704 2024-05-02T20:46:05.091247+00:00 19994330.276000019163 28999999.995000001043 27870000.018999930471 3949458.057999968994 60432.865348174 2024-05-02T20:46:06.082255+00:00 19994330.278000000864 28999999.992999970913 27869999.971999999136 3951873.940000057220 60432.865359833 2024-05-02T20:46:07.089630+00:00 19994330.276999950409 29000000.002000030130 27869999.998000029474 3949500.090000032913 60432.865371309 2024-05-02T20:46:08.081133+00:00 19994330.276000019163 29000000.028999980539 27870000.054000020027 3950215.992999910843 60432.865382963 2024-05-02T20:46:09.088013+00:00 19994330.279999971390 28999999.968999978155 27869999.937999960035 3948377.930999993812 60432.865394439 2024-05-02T20:46:10.079515+00:00 19994330.281000021845 29000000.004999998957 27870000.055999990553 3951325.007000089157 60432.865406092 2024-05-02T20:46:11.086394+00:00 19994330.274999979883 28999999.977000001818 27870000.009000059217 3951513.998999952804 60432.865417752 2024-05-02T20:46:12.093774+00:00 19994330.276000019163 29000000.017000079155 27869999.993999961764 3950724.065000057220 60432.865429222 2024-05-02T20:46:13.084777+00:00 19994330.279000040144 29000000.008999940008 27869999.962000008672 3950890.969999908935 60432.865440881 2024-05-02T20:46:14.092152+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3950112.999000072014 60432.865452352 2024-05-02T20:46:15.083159+00:00 19994330.276999950409 28999999.993000030518 27870000.014000058174 3947679.901000022888 60432.865464011 2024-05-02T20:46:16.090535+00:00 19994330.279000040144 28999999.990999940783 27869999.987999919802 3948062.134999989998 60432.865475486 2024-05-02T20:46:17.082038+00:00 19994330.275999899954 29000000.017000079155 27869999.993000000715 3950236.926999927033 60432.865487140 2024-05-02T20:46:18.088917+00:00 19994330.277000069618 29000000.009999990463 27869999.997000001371 3951787.085000038147 60432.865498616 2024-05-02T20:46:19.080421+00:00 19994330.276999950409 28999999.977000001818 27869999.956999998540 3947976.934999942780 60432.865510270 2024-05-02T20:46:20.087299+00:00 19994330.279000040144 28999999.986999988556 27870000.021000001580 3950589.974000095855 60432.865521745 2024-05-02T20:46:21.078803+00:00 19994330.279999971390 29000000.000000000000 27869999.962999999523 3948967.085999966133 60432.865533405 2024-05-02T20:46:22.086179+00:00 19994330.278000000864 29000000.050999999046 27870000.072999980301 3952162.037999988068 60432.865545059 2024-05-02T20:46:23.093057+00:00 19994330.276000019163 28999999.973999980837 27870000.055000010878 3950133.865000010002 60432.865556534 2024-05-02T20:46:24.084560+00:00 19994330.274999979883 28999999.994000080973 27869999.936000019312 3952540.072999954224 60432.865568188 2024-05-02T20:46:25.091439+00:00 19994330.278000000864 28999999.992999911308 27869999.978999968618 3952852.002000092994 60432.865579664 2024-05-02T20:46:26.082943+00:00 19994330.276999998838 28999999.994000080973 27870000.032999988645 3949839.027999997139 60432.865591317 2024-05-02T20:46:27.089822+00:00 19994330.282000001520 29000000.015999998897 27869999.953000009060 3946325.954999924172 60432.865602793 2024-05-02T20:46:28.081325+00:00 19994330.275999989361 28999999.997999999672 27870000.048000041395 3956252.970000029076 60432.865614447 2024-05-02T20:46:29.088204+00:00 19994330.277000010014 28999999.990000009537 27869999.987999979407 3955722.070000051986 60432.865625923 2024-05-02T20:46:30.079707+00:00 19994330.276999998838 29000000.003999989480 27869999.967000011355 3951437.925999999046 60432.865637582 2024-05-02T20:46:31.087082+00:00 19994330.278999999166 29000000.006999999285 27870000.055999990553 3946311.051999927033 60432.865649241 2024-05-02T20:46:32.094461+00:00 19994330.280000019819 28999999.997000008821 27869999.981999989599 3949539.912999988068 60432.865660711 2024-05-02T20:46:33.085465+00:00 19994330.275999989361 29000000.002999991179 27870000.003000020981 3951285.100000023842 60432.865672365 2024-05-02T20:46:34.092344+00:00 19994330.276999980211 28999999.979999989271 27869999.977000001818 3950152.893000007141 60432.865683841 2024-05-02T20:46:35.083847+00:00 19994330.280000001192 29000000.008000019938 27869999.983000040054 3948963.034999967087 60432.865695494 2024-05-02T20:46:36.090726+00:00 19994330.274000018835 29000000.014999989420 27870000.049999948591 3949904.990000010002 60432.865706970 2024-05-02T20:46:37.082230+00:00 19994330.276999980211 29000000.002000030130 27869999.981999989599 3953404.057999968994 60432.865718624 2024-05-02T20:46:38.089109+00:00 19994330.281000021845 28999999.987999979407 27869999.977000001818 3952165.952000021935 60432.865730100 2024-05-02T20:46:39.080613+00:00 19994330.277000010014 28999999.994000021368 27869999.988999959081 3948997.961000084877 60432.865741753 2024-05-02T20:46:40.087491+00:00 19994330.275999959558 29000000.015999969095 27870000.055999990553 3947471.014999986161 60432.865753229 2024-05-02T20:46:41.078996+00:00 19994330.279000040144 29000000.023999989033 27870000.031000021845 3950503.011999965180 60432.865764888 2024-05-02T20:46:42.086370+00:00 19994330.274999979883 28999999.984000030905 27869999.917999979109 3947693.963000059128 60432.865776542 2024-05-02T20:46:43.093249+00:00 19994330.278999980539 29000000.000000000000 27870000.011000040919 3949602.014999986161 60432.865788018 2024-05-02T20:46:44.084752+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3947631.041999936104 60432.865799672 2024-05-02T20:46:45.091631+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3950058.065999985207 60432.865811147 2024-05-02T20:46:46.083136+00:00 19994330.281000021845 29000000.011000040919 27869999.980999950320 3947881.027000070084 60432.865822807 2024-05-02T20:46:47.090510+00:00 19994330.275999959558 28999999.982999920845 27869999.892000079155 3950361.883000016212 60432.865834277 2024-05-02T20:46:48.081517+00:00 19994330.276000019163 28999999.999000068754 27870000.078999999911 3954032.067999958992 60432.865845936 2024-05-02T20:46:49.088892+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3955793.011999965180 60432.865857407 2024-05-02T20:46:50.079899+00:00 19994330.279999971390 29000000.000999931246 27870000.000000000000 3948736.915000081062 60432.865869066 2024-05-02T20:46:51.087274+00:00 19994330.276000019163 29000000.011999960989 27869999.946999911219 3952444.116999983788 60432.865880542 2024-05-02T20:46:52.078778+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3944620.983999968041 60432.865892195 2024-05-02T20:46:53.085657+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3954946.967999935150 60432.865903854 2024-05-02T20:46:54.093032+00:00 19994330.274999979883 29000000.021000031382 27870000.045000080019 3953163.987000108231 60432.865915325 2024-05-02T20:46:55.084039+00:00 19994330.276999950409 28999999.967999938875 27869999.922999981791 3951690.976999998093 60432.865926984 2024-05-02T20:46:56.091415+00:00 19994330.280000090599 28999999.998999949545 27870000.063000001013 3949008.937999964226 60432.865938454 2024-05-02T20:46:57.082421+00:00 19994330.278999920934 28999999.992000099272 27870000.020999990404 3948750.039999961853 60432.865950113 2024-05-02T20:46:58.089796+00:00 19994330.278000000864 29000000.010999921709 27869999.936000000685 3953335.029999970924 60432.865961589 2024-05-02T20:46:59.081300+00:00 19994330.276000019163 29000000.021000031382 27870000.048999991268 3950062.074000000954 60432.865973243 2024-05-02T20:47:00.088179+00:00 19994330.278000000864 28999999.973000049591 27869999.991000000387 3949636.910000085831 60432.865984713 2024-05-02T20:47:01.079186+00:00 19994330.276000019163 29000000.028999920934 27869999.977000001818 3946667.056999921799 60432.865996372 2024-05-02T20:47:02.086561+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3951307.900000094902 60432.866008032 2024-05-02T20:47:03.093938+00:00 19994330.279000040144 28999999.984000090510 27870000.002000000328 3952706.006999969017 60432.866019507 2024-05-02T20:47:04.085440+00:00 19994330.278000000864 29000000.011999998242 27869999.982999980450 3951514.056999921799 60432.866031161 2024-05-02T20:47:05.092319+00:00 19994330.276999950409 28999999.984999999404 27869999.951000031084 3952919.956000090111 60432.866042637 2024-05-02T20:47:06.083823+00:00 19994330.275000099093 29000000.041000001132 27870000.047999981791 3953093.089999914169 60432.866054290 2024-05-02T20:47:07.090701+00:00 19994330.280999898911 28999999.966000009328 27870000.060999989510 3953024.032000064850 60432.866065766 2024-05-02T20:47:08.082205+00:00 19994330.278000000864 29000000.020999979228 27870000.026000019163 3950480.922999978065 60432.866077420 2024-05-02T20:47:09.089084+00:00 19994330.276000019163 28999999.973000019789 27869999.897000011057 3948445.986000061035 60432.866088896 2024-05-02T20:47:10.080587+00:00 19994330.279999971390 29000000.035000000149 27870000.016999959946 3949192.003999948967 60432.866100549 2024-05-02T20:47:11.087468+00:00 19994330.278000000864 28999999.990000009537 27870000.058000031859 3952394.970000029076 60432.866112025 2024-05-02T20:47:12.078969+00:00 19994330.274000048637 29000000.006999999285 27869999.948000010103 3951058.055999993812 60432.866123679 2024-05-02T20:47:13.085849+00:00 19994330.279000040144 28999999.988999959081 27870000.001999970526 3950977.958999990951 60432.866135338 2024-05-02T20:47:14.093229+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3947292.044000030030 60432.866146808 2024-05-02T20:47:15.084231+00:00 19994330.278999920934 29000000.022000011057 27870000.003000020981 3949494.955999969970 60432.866158468 2024-05-02T20:47:16.091607+00:00 19994330.276000019163 28999999.973999980837 27869999.903000000864 3950618.018999934196 60432.866169938 2024-05-02T20:47:17.082614+00:00 19994330.277000069618 29000000.001999970526 27870000.108000040054 3949764.104000092018 60432.866181597 2024-05-02T20:47:18.089989+00:00 19994330.280999898911 29000000.005000051111 27869999.996999979019 3952501.930999993812 60432.866193067 2024-05-02T20:47:19.080996+00:00 19994330.272999998182 29000000.001999970526 27869999.993000030518 3950994.004999995232 60432.866204727 2024-05-02T20:47:20.088371+00:00 19994330.278000000864 29000000.015999969095 27870000.005999919027 3949205.981999992859 60432.866216202 2024-05-02T20:47:21.079874+00:00 19994330.279999990016 28999999.988000039011 27869999.956000089645 3948576.046000003815 60432.866227856 2024-05-02T20:47:22.086753+00:00 19994330.278000000864 28999999.976000010967 27869999.990999940783 3950671.950999975204 60432.866239332 2024-05-02T20:47:23.078256+00:00 19994330.276000011712 29000000.019999980927 27870000.075000051409 3946646.055999993812 60432.866250985 2024-05-02T20:47:24.085136+00:00 19994330.275999989361 28999999.983999971300 27869999.927999969572 3951275.912999988068 60432.866262645 2024-05-02T20:47:25.092512+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3949921.050999999046 60432.866274115 2024-05-02T20:47:26.083518+00:00 19994330.280000001192 28999999.980999950320 27870000.019999980927 3948610.950000048149 60432.866285774 2024-05-02T20:47:27.090894+00:00 19994330.275999989361 29000000.019000049680 27869999.998000029474 3950927.919000030030 60432.866297244 2024-05-02T20:47:28.081901+00:00 19994330.281000021845 28999999.985000010580 27869999.973000049591 3949505.097999929916 60432.866308904 2024-05-02T20:47:29.089276+00:00 19994330.275999989361 29000000.036999940872 27870000.086999889463 3948855.129999995232 60432.866320373 2024-05-02T20:47:30.080283+00:00 19994330.275999989361 28999999.974000100046 27869999.932000041008 3946704.912999988068 60432.866332033 2024-05-02T20:47:31.087658+00:00 19994330.277000010014 28999999.998999949545 27869999.986000061035 3947919.853000044823 60432.866343509 2024-05-02T20:47:32.079161+00:00 19994330.280000001192 28999999.988999959081 27870000.000000000000 3950616.032999991905 60432.866355168 2024-05-02T20:47:33.086537+00:00 19994330.282000008970 29000000.014999989420 27870000.021999958903 3943219.013999938965 60432.866366822 2024-05-02T20:47:34.093416+00:00 19994330.274999979883 28999999.996000051498 27869999.971000000834 3952592.984000086784 60432.866378298 2024-05-02T20:47:35.084919+00:00 19994330.278000000864 29000000.016999959946 27870000.067999999970 3947848.101999998093 60432.866389951 2024-05-02T20:47:36.091798+00:00 19994330.274000048637 28999999.986000061035 27870000.004000011832 3951677.942999958992 60432.866401427 2024-05-02T20:47:37.083301+00:00 19994330.276999950409 28999999.972999930382 27869999.879999998957 3947811.052999972831 60432.866413081 2024-05-02T20:47:38.090181+00:00 19994330.281000021845 29000000.011000040919 27870000.063999999315 3949227.896000028122 60432.866424551 2024-05-02T20:47:39.081188+00:00 19994330.276000019163 29000000.032000061125 27870000.057999998331 3950767.100000023842 60432.866436210 2024-05-02T20:47:40.088563+00:00 19994330.278999980539 28999999.981999989599 27869999.956000000238 3948365.968999981880 60432.866447680 2024-05-02T20:47:41.079570+00:00 19994330.278000000864 28999999.995999999344 27870000.004999998957 3948911.929999948014 60432.866459340 2024-05-02T20:47:42.086945+00:00 19994330.274999979883 28999999.993999999017 27870000.006999999285 3945777.049000024796 60432.866470810 2024-05-02T20:47:43.077953+00:00 19994330.277000010014 29000000.021999999881 27869999.937999989837 3946500.037000060081 60432.866482469 2024-05-02T20:47:44.085328+00:00 19994330.282000008970 28999999.998000010848 27870000.032999988645 3944906.972000002861 60432.866494128 2024-05-02T20:47:45.092703+00:00 19994330.275000039488 28999999.978999998420 27869999.984000030905 3947218.044999957085 60432.866505599 2024-05-02T20:47:46.083710+00:00 19994330.278000000864 29000000.003999978304 27870000.087999999523 3946028.008000016212 60432.866517258 2024-05-02T20:47:47.091086+00:00 19994330.276999950409 29000000.019000019878 27869999.938000019640 3943904.914000033867 60432.866528728 2024-05-02T20:47:48.082092+00:00 19994330.277000069618 28999999.967999991030 27870000.010999981314 3949687.046000003815 60432.866540387 2024-05-02T20:47:49.089468+00:00 19994330.278000000864 29000000.046999990940 27869999.990000009537 3950989.996999979019 60432.866551857 2024-05-02T20:47:50.080475+00:00 19994330.279999971390 28999999.958999991417 27870000.043999969959 3950250.911000012886 60432.866563517 2024-05-02T20:47:51.087850+00:00 19994330.278000000864 28999999.999000009149 27869999.970000028610 3946002.154999970924 60432.866574987 2024-05-02T20:47:52.078857+00:00 19994330.276999950409 29000000.013000011444 27869999.979000028223 3947831.967999935150 60432.866586646 2024-05-02T20:47:53.086233+00:00 19994330.275000099093 28999999.982999980450 27870000.046999931335 3952011.023000001907 60432.866598116 2024-05-02T20:47:54.077242+00:00 19994330.279999971390 29000000.028000000864 27870000.034000039101 3949576.914000033867 60432.866609775 2024-05-02T20:47:55.084615+00:00 19994330.276000019163 28999999.981000009924 27869999.896999958903 3946400.000000000000 60432.866621429 2024-05-02T20:47:56.091494+00:00 19994330.278000000864 28999999.981000009924 27870000.022000070661 3951946.004999995232 60432.866632905 2024-05-02T20:47:57.082997+00:00 19994330.278999920934 29000000.036000009626 27870000.031999949366 3945608.981999992859 60432.866644565 2024-05-02T20:47:58.090372+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3950481.027000070084 60432.866656034 2024-05-02T20:47:59.081380+00:00 19994330.277000069618 28999999.988999959081 27870000.000999931246 3954048.039999961853 60432.866667694 2024-05-02T20:48:00.088755+00:00 19994330.275999899954 29000000.001999970526 27870000.013000011444 3946247.029999970924 60432.866679164 2024-05-02T20:48:01.079762+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3951107.981999992859 60432.866690823 2024-05-02T20:48:02.087137+00:00 19994330.279000040144 29000000.000000000000 27870000.006999969482 3946785.967000008095 60432.866702299 2024-05-02T20:48:03.078641+00:00 19994330.273999929428 29000000.006000038236 27870000.025000099093 3948544.991000055801 60432.866713959 2024-05-02T20:48:04.086016+00:00 19994330.279000040144 29000000.004000071436 27869999.896999958903 3949891.959999918938 60432.866725612 2024-05-02T20:48:05.092895+00:00 19994330.278000000864 29000000.005999919027 27870000.067999958992 3949727.982000112999 60432.866737088 2024-05-02T20:48:06.084399+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3946659.096999884117 60432.866748742 2024-05-02T20:48:07.091277+00:00 19994330.279999971390 28999999.980000019073 27869999.975000020117 3946019.956000090111 60432.866760218 2024-05-02T20:48:08.082781+00:00 19994330.278000000864 29000000.008999940008 27870000.019000049680 3949732.998000026215 60432.866771871 2024-05-02T20:48:09.089660+00:00 19994330.278000000864 29000000.011000040919 27869999.982999920845 3946743.005999923218 60432.866783347 2024-05-02T20:48:10.081163+00:00 19994330.276999950409 28999999.986999988556 27870000.001999970526 3948777.074000000954 60432.866795001 2024-05-02T20:48:11.088043+00:00 19994330.277000069618 28999999.993000030518 27869999.979000091553 3950244.901000022888 60432.866806476 2024-05-02T20:48:12.079545+00:00 19994330.278000000864 28999999.998999949545 27870000.051999930292 3951676.937999964226 60432.866818130 2024-05-02T20:48:13.086424+00:00 19994330.278999999166 29000000.008999940008 27869999.956000000238 3946736.014000058174 60432.866829606 2024-05-02T20:48:14.077931+00:00 19994330.274999998510 29000000.002000089735 27870000.048000000417 3950537.047999978065 60432.866841259 2024-05-02T20:48:15.084807+00:00 19994330.278000000864 28999999.985000010580 27869999.997999999672 3947803.026000022888 60432.866852919 2024-05-02T20:48:16.092182+00:00 19994330.279999990016 29000000.020999908447 27869999.962000008672 3950795.935999989975 60432.866864389 2024-05-02T20:48:17.083189+00:00 19994330.277000010014 28999999.978000041097 27870000.057999998331 3951022.111999989022 60432.866876048 2024-05-02T20:48:18.090564+00:00 19994330.274999991059 29000000.004999998957 27869999.940000001341 3942320.000000000000 60432.866887518 2024-05-02T20:48:19.081572+00:00 19994330.281999990344 29000000.010000009090 27870000.065999981016 3946460.932000041008 60432.866899177 2024-05-02T20:48:20.088947+00:00 19994330.276000019163 28999999.989000000060 27870000.031000021845 3947554.029999999795 60432.866910653 2024-05-02T20:48:21.080450+00:00 19994330.275999989361 29000000.018999990076 27869999.951000008732 3946218.958000000101 60432.866922307 2024-05-02T20:48:22.087329+00:00 19994330.277000010014 29000000.009000018239 27870000.034999970347 3947770.058000000194 60432.866933783 2024-05-02T20:48:23.078833+00:00 19994330.276999980211 28999999.968999978155 27869999.961000028998 3950538.992999998853 60432.866945436 2024-05-02T20:48:24.085712+00:00 19994330.279000010341 28999999.995999988168 27869999.991000000387 3943567.984000001103 60432.866956912 2024-05-02T20:48:25.077215+00:00 19994330.276999980211 29000000.000000000000 27869999.952000018209 3949686.940000000875 60432.866968566 2024-05-02T20:48:26.084097+00:00 19994330.282000008970 29000000.036000009626 27870000.039999961853 3945920.025999996811 60432.866980225 2024-05-02T20:48:27.091469+00:00 19994330.275000039488 28999999.980000019073 27869999.998000029474 3952875.006000000983 60432.866991695 2024-05-02T20:48:28.082476+00:00 19994330.276999950409 28999999.987999979407 27870000.008999999613 3945567.067000002135 60432.867003355 2024-05-02T20:48:29.089852+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3947128.931999995839 60432.867014830 2024-05-02T20:48:30.081355+00:00 19994330.278999980539 28999999.990000009537 27870000.048999968916 3944742.089000002015 60432.867026484 2024-05-02T20:48:31.088234+00:00 19994330.278999980539 29000000.007000029087 27869999.893999990076 3949779.009999997914 60432.867037960 2024-05-02T20:48:32.079737+00:00 19994330.277000010014 29000000.019999980927 27870000.121000051498 3948612.995000004768 60432.867049614 2024-05-02T20:48:33.086617+00:00 19994330.279000040144 28999999.981999989599 27869999.957000020891 3948066.906999997795 60432.867061089 2024-05-02T20:48:34.078121+00:00 19994330.278999980539 28999999.998000029474 27869999.998999949545 3952087.000000000000 60432.867072749 2024-05-02T20:48:35.085495+00:00 19994330.273999989033 29000000.003999948502 27870000.018000010401 3948564.024999998976 60432.867084219 2024-05-02T20:48:36.076502+00:00 19994330.277000010014 29000000.001000050455 27870000.014999989420 3950668.960000007879 60432.867095878 2024-05-02T20:48:37.083877+00:00 19994330.278999980539 28999999.993000030518 27869999.981999989599 3947270.136999994982 60432.867107532 2024-05-02T20:48:38.090757+00:00 19994330.275000039488 28999999.987999919802 27870000.004999998957 3944937.906000003219 60432.867119008 2024-05-02T20:48:39.082259+00:00 19994330.280999958515 29000000.008000019938 27869999.952000018209 3952321.071999996901 60432.867130661 2024-05-02T20:48:40.089139+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3952231.976999998093 60432.867142137 2024-05-02T20:48:41.080642+00:00 19994330.277000069618 28999999.995999928564 27870000.062000039965 3949634.012999997009 60432.867153791 2024-05-02T20:48:42.087521+00:00 19994330.276999950409 29000000.014999989420 27869999.942000031471 3948741.980000004172 60432.867165267 2024-05-02T20:48:43.079024+00:00 19994330.279000040144 28999999.997000098228 27869999.990999940783 3948865.983999996912 60432.867176926 2024-05-02T20:48:44.086400+00:00 19994330.278999920934 29000000.024999979883 27870000.042999979109 3948561.002000004053 60432.867188396 2024-05-02T20:48:45.077407+00:00 19994330.279000040144 28999999.968999978155 27869999.960000038147 3943188.009000002872 60432.867200055 2024-05-02T20:48:46.084782+00:00 19994330.274999979883 29000000.016000028700 27870000.001999970526 3949380.950999990106 60432.867211709 2024-05-02T20:48:47.091661+00:00 19994330.276000019163 29000000.002999901772 27870000.028000000864 3947958.050999999046 60432.867223185 2024-05-02T20:48:48.083164+00:00 19994330.276999950409 28999999.985000010580 27869999.956000089645 3944912.902000010014 60432.867234838 2024-05-02T20:48:49.090043+00:00 19994330.279000040144 29000000.003000020981 27870000.052999969572 3950144.111000000965 60432.867246314 2024-05-02T20:48:50.081546+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3949313.905000001192 60432.867257968 2024-05-02T20:48:51.088426+00:00 19994330.279999971390 29000000.001999970526 27870000.008000001311 3951613.981999992859 60432.867269443 2024-05-02T20:48:52.079929+00:00 19994330.276000019163 29000000.017000079155 27869999.951000001281 3950890.015000001062 60432.867281103 2024-05-02T20:48:53.087304+00:00 19994330.275999899954 29000000.009999990463 27870000.057000000030 3946456.072999998927 60432.867292573 2024-05-02T20:48:54.078312+00:00 19994330.275000099093 28999999.995999928564 27870000.035000000149 3945533.898999989033 60432.867304232 2024-05-02T20:48:55.085687+00:00 19994330.278999920934 28999999.989999998361 27869999.942000001669 3949962.038000016939 60432.867315703 2024-05-02T20:48:56.076695+00:00 19994330.281000021845 29000000.011999998242 27870000.055000010878 3946679.085000007879 60432.867327362 2024-05-02T20:48:57.084069+00:00 19994330.276000019163 28999999.977000009269 27869999.956999991089 3950320.990999997128 60432.867339015 2024-05-02T20:48:58.090948+00:00 19994330.276999950409 29000000.037999991328 27870000.004000011832 3949963.898000001907 60432.867350491 2024-05-02T20:48:59.082452+00:00 19994330.279000040144 28999999.981000009924 27869999.967999991030 3952332.107999979984 60432.867362151 2024-05-02T20:49:00.089827+00:00 19994330.274999979883 28999999.993000000715 27869999.979999989271 3945512.992000014056 60432.867373621 2024-05-02T20:49:01.080834+00:00 19994330.277000069618 29000000.000000000000 27870000.030000030994 3943118.011999994982 60432.867385280 2024-05-02T20:49:02.088209+00:00 19994330.281999949366 29000000.011000011116 27869999.982999980450 3949677.979999988806 60432.867396750 2024-05-02T20:49:03.079217+00:00 19994330.281000021845 29000000.002999991179 27870000.035000029951 3952539.999000012875 60432.867408410 2024-05-02T20:49:04.086591+00:00 19994330.271999958903 28999999.982999980450 27869999.936999980360 3945355.949000000954 60432.867419880 2024-05-02T20:49:05.077601+00:00 19994330.278000000864 28999999.994000021368 27869999.957000020891 3948512.998999983072 60432.867431539 2024-05-02T20:49:06.084974+00:00 19994330.277000069618 29000000.023999989033 27870000.081999961287 3944640.121000022162 60432.867443015 2024-05-02T20:49:07.076477+00:00 19994330.278999999166 28999999.986999988556 27870000.022999998182 3948347.848999977112 60432.867454669 2024-05-02T20:49:08.083357+00:00 19994330.276999998838 28999999.996000051498 27870000.015000049025 3944607.066000015009 60432.867466328 2024-05-02T20:49:09.090731+00:00 19994330.278000000864 28999999.998999949545 27869999.994000021368 3946086.030999987852 60432.867477798 2024-05-02T20:49:10.081739+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3951638.959000021219 60432.867489457 2024-05-02T20:49:11.089114+00:00 19994330.275000009686 29000000.008000019938 27869999.973999980837 3945145.057999997865 60432.867500933 2024-05-02T20:49:12.080617+00:00 19994330.280999999493 28999999.988999959081 27869999.963999990374 3946386.925999999046 60432.867512587 2024-05-02T20:49:13.087496+00:00 19994330.276999998838 28999999.999000068754 27870000.022000070661 3950274.972000002861 60432.867524062 2024-05-02T20:49:14.079000+00:00 19994330.280000001192 29000000.002999901772 27869999.968999978155 3949382.986000000965 60432.867535716 2024-05-02T20:49:15.085879+00:00 19994330.275999989361 28999999.995000001043 27870000.004999998957 3953296.088999987114 60432.867547192 2024-05-02T20:49:16.077384+00:00 19994330.279000010341 29000000.002000089735 27869999.963999990374 3950600.955999999773 60432.867558846 2024-05-02T20:49:17.084261+00:00 19994330.274999979883 28999999.995999928564 27870000.088999990374 3952603.037000000011 60432.867570505 2024-05-02T20:49:18.091636+00:00 19994330.277000010014 29000000.008000019938 27869999.950000051409 3949038.057999997865 60432.867581975 2024-05-02T20:49:19.082644+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3951529.907000004780 60432.867593634 2024-05-02T20:49:20.090019+00:00 19994330.282000008970 28999999.985000010580 27869999.940999981016 3948262.039000004996 60432.867605105 2024-05-02T20:49:21.081026+00:00 19994330.276999950409 29000000.046000000089 27870000.085999969393 3948485.878999977838 60432.867616764 2024-05-02T20:49:22.088401+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3952812.101000010967 60432.867628240 2024-05-02T20:49:23.079904+00:00 19994330.276000019163 29000000.011999960989 27870000.078000068665 3943785.025000005960 60432.867639899 2024-05-02T20:49:24.087281+00:00 19994330.277000010014 28999999.983999971300 27869999.967999938875 3950588.902000010014 60432.867651369 2024-05-02T20:49:25.078287+00:00 19994330.279999971390 29000000.022000070661 27869999.984000090510 3951915.093999981880 60432.867663029 2024-05-02T20:49:26.085662+00:00 19994330.275000039488 28999999.992999911308 27869999.973999980837 3947076.004999995232 60432.867674498 2024-05-02T20:49:27.076669+00:00 19994330.278999980539 28999999.997000098228 27870000.016999959946 3949281.963999987114 60432.867686152 2024-05-02T20:49:28.083548+00:00 19994330.280000030994 29000000.009999990463 27870000.039000030607 3951665.975000023842 60432.867697812 2024-05-02T20:49:29.090923+00:00 19994330.275999959558 28999999.992999911308 27869999.990000009537 3955219.021000028122 60432.867709287 2024-05-02T20:49:30.082426+00:00 19994330.277000010014 28999999.983000040054 27870000.030999999493 3948974.075999975204 60432.867720941 2024-05-02T20:49:31.089306+00:00 19994330.278000000864 29000000.034000039101 27869999.984000001103 3951415.912999988068 60432.867732417 2024-05-02T20:49:32.080809+00:00 19994330.280000030994 28999999.988000009209 27869999.961000010371 3951802.011000037193 60432.867744070 2024-05-02T20:49:33.087688+00:00 19994330.275999959558 28999999.989999990910 27870000.004999998957 3954566.995999991894 60432.867755546 2024-05-02T20:49:34.079191+00:00 19994330.279000040144 29000000.012000009418 27869999.974999990314 3950510.089999973774 60432.867767200 2024-05-02T20:49:35.086070+00:00 19994330.273999929428 29000000.000000000000 27870000.002000000328 3955232.981000006199 60432.867778676 2024-05-02T20:49:36.077575+00:00 19994330.277000069618 28999999.988999988884 27869999.999000009149 3950647.941999971867 60432.867790329 2024-05-02T20:49:37.084454+00:00 19994330.278000000864 29000000.008999999613 27870000.037000000477 3952089.895000040997 60432.867801805 2024-05-02T20:49:38.075957+00:00 19994330.279999971390 28999999.986999988556 27870000.020000010729 3954432.152000010014 60432.867813459 2024-05-02T20:49:39.082835+00:00 19994330.278000000864 28999999.999000009149 27869999.931999981403 3950693.986000000965 60432.867825118 2024-05-02T20:49:40.090211+00:00 19994330.281000021845 28999999.986999988556 27869999.976000010967 3951145.027999997139 60432.867836588 2024-05-02T20:49:41.081218+00:00 19994330.273999929428 29000000.013999998569 27870000.076999958605 3948304.958000003826 60432.867848248 2024-05-02T20:49:42.088594+00:00 19994330.277000069618 28999999.995000001043 27869999.945000048727 3951792.001999973785 60432.867859717 2024-05-02T20:49:43.079600+00:00 19994330.281000021845 29000000.022999998182 27870000.011999960989 3952208.976000010967 60432.867871377 2024-05-02T20:49:44.086975+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3952762.011999965180 60432.867882853 2024-05-02T20:49:45.078480+00:00 19994330.279999971390 28999999.998000029474 27870000.001000050455 3956221.029000043869 60432.867894507 2024-05-02T20:49:46.085358+00:00 19994330.277000069618 28999999.985000010580 27870000.005999978632 3948851.956999958027 60432.867905982 2024-05-02T20:49:47.076861+00:00 19994330.274999979883 29000000.002999961376 27869999.978999968618 3948619.046000003815 60432.867917636 2024-05-02T20:49:48.083740+00:00 19994330.278999920934 29000000.004000011832 27870000.025000039488 3944061.860000013839 60432.867929295 2024-05-02T20:49:49.091115+00:00 19994330.280000090599 28999999.986000001431 27870000.006000038236 3946578.129000008106 60432.867940765 2024-05-02T20:49:50.082122+00:00 19994330.275999899954 29000000.003999948502 27869999.941999908537 3951719.968999981880 60432.867952425 2024-05-02T20:49:51.089498+00:00 19994330.280000090599 29000000.000000000000 27870000.021000031382 3946209.981000006199 60432.867963895 2024-05-02T20:49:52.080505+00:00 19994330.274999979883 28999999.990000009537 27870000.014000058174 3948468.009000002872 60432.867975554 2024-05-02T20:49:53.087880+00:00 19994330.278000000864 29000000.039000030607 27870000.063999891281 3950216.940999985207 60432.867987024 2024-05-02T20:49:54.078887+00:00 19994330.276999950409 28999999.980000019073 27869999.912000060081 3946881.073000013828 60432.867998678 2024-05-02T20:49:55.085767+00:00 19994330.275000099093 28999999.986999988556 27870000.074000000954 3946840.078000009060 60432.868010154 2024-05-02T20:49:56.077273+00:00 19994330.281999949366 29000000.021999958903 27869999.939000010490 3946855.921000003815 60432.868021807 2024-05-02T20:49:57.084149+00:00 19994330.279000040144 29000000.007000088692 27870000.032999988645 3952369.986999989022 60432.868033283 2024-05-02T20:49:58.075653+00:00 19994330.275999899954 28999999.967000011355 27870000.013999938965 3953079.074000000954 60432.868044943 2024-05-02T20:49:59.083028+00:00 19994330.274000048637 29000000.022999998182 27869999.963000059128 3949716.039000033867 60432.868056596 2024-05-02T20:50:00.089907+00:00 19994330.279000040144 29000000.013999938965 27869999.983999971300 3945875.926999986172 60432.868068072 2024-05-02T20:50:01.081410+00:00 19994330.280000001192 28999999.988000039011 27870000.031000021845 3948163.032000004780 60432.868079726 2024-05-02T20:50:02.088288+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3949343.010999978054 60432.868091201 2024-05-02T20:50:03.079792+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3952711.856999992859 60432.868102855 2024-05-02T20:50:04.086671+00:00 19994330.278000008315 29000000.006999969482 27869999.999000068754 3950666.986000000965 60432.868114331 2024-05-02T20:50:05.078177+00:00 19994330.275999989361 29000000.003999948502 27870000.029999971390 3948867.111000000965 60432.868125984 2024-05-02T20:50:06.085053+00:00 19994330.277000010014 28999999.983000040054 27869999.968000050634 3947109.069000006188 60432.868137460 2024-05-02T20:50:07.076557+00:00 19994330.278000000864 29000000.026000019163 27870000.075999978930 3949238.864000021946 60432.868149114 2024-05-02T20:50:08.083436+00:00 19994330.278999980539 28999999.977999929339 27869999.918999999762 3950430.040999948978 60432.868160773 2024-05-02T20:50:09.090812+00:00 19994330.280000001192 28999999.993000000715 27870000.017000000924 3941592.061000049114 60432.868172249 2024-05-02T20:50:10.082315+00:00 19994330.274000018835 29000000.002000000328 27869999.989999998361 3941242.975999950897 60432.868183902 2024-05-02T20:50:11.089194+00:00 19994330.275999989361 29000000.014000009745 27869999.973999988288 3944986.992000042927 60432.868195378 2024-05-02T20:50:12.080697+00:00 19994330.280999988317 28999999.993999991566 27870000.096999999136 3949574.997999966145 60432.868207032 2024-05-02T20:50:13.087576+00:00 19994330.274000018835 29000000.017000000924 27869999.974000010639 3949021.988000034820 60432.868218508 2024-05-02T20:50:14.079080+00:00 19994330.282000008970 28999999.974000010639 27869999.984000001103 3947818.024999976158 60432.868230162 2024-05-02T20:50:15.085958+00:00 19994330.278999980539 29000000.013999998569 27870000.028999980539 3952189.967999995220 60432.868241637 2024-05-02T20:50:16.077463+00:00 19994330.273999989033 28999999.986000001431 27869999.951000008732 3949694.069000006188 60432.868253291 2024-05-02T20:50:17.084341+00:00 19994330.276000019163 29000000.012999981642 27869999.970999989659 3952811.948000013828 60432.868264767 2024-05-02T20:50:18.075844+00:00 19994330.277000010014 29000000.007000029087 27870000.092000011355 3947362.006999969017 60432.868276426 2024-05-02T20:50:19.083221+00:00 19994330.278999980539 28999999.997999969870 27869999.983000040054 3951349.906000018120 60432.868288080 2024-05-02T20:50:20.090098+00:00 19994330.277000010014 28999999.978000041097 27869999.935999989510 3951030.064000010025 60432.868299555 2024-05-02T20:50:21.081602+00:00 19994330.280999958515 29000000.019999980927 27870000.030999958515 3949428.006999969017 60432.868311209 2024-05-02T20:50:22.088481+00:00 19994330.280000030994 28999999.990000009537 27870000.024000048637 3948855.024000049103 60432.868322685 2024-05-02T20:50:23.079984+00:00 19994330.273999989033 29000000.005999978632 27869999.984999950975 3951427.916999996174 60432.868334339 2024-05-02T20:50:24.086863+00:00 19994330.277000010014 29000000.010999981314 27869999.966000020504 3952113.052999972831 60432.868345814 2024-05-02T20:50:25.078366+00:00 19994330.278000000864 28999999.958000000566 27870000.055000010878 3952756.995999991894 60432.868357468 2024-05-02T20:50:26.085245+00:00 19994330.282000008970 29000000.031000021845 27869999.964000049978 3952197.916000009049 60432.868368944 2024-05-02T20:50:27.076749+00:00 19994330.273999989033 28999999.995000001043 27870000.024999979883 3956038.130999981891 60432.868380598 2024-05-02T20:50:28.083628+00:00 19994330.279999971390 28999999.996000051498 27869999.977000001818 3958053.948000013828 60432.868392074 2024-05-02T20:50:29.075131+00:00 19994330.274999979883 29000000.000999931246 27869999.996999979019 3950778.988000034820 60432.868403733 2024-05-02T20:50:30.082506+00:00 19994330.276000019163 29000000.009000059217 27870000.050999999046 3951195.973999977112 60432.868415386 2024-05-02T20:50:31.089385+00:00 19994330.278000000864 28999999.990000009537 27869999.917999979109 3948602.049000024796 60432.868426862 2024-05-02T20:50:32.080889+00:00 19994330.280000090599 28999999.986999988556 27870000.032000061125 3950833.935999989975 60432.868438516 2024-05-02T20:50:33.087768+00:00 19994330.278000000864 29000000.001999970526 27870000.015999909490 3955149.074000000954 60432.868449992 2024-05-02T20:50:34.079271+00:00 19994330.278000000864 29000000.037999991328 27870000.034000039101 3948861.064000010025 60432.868461645 2024-05-02T20:50:35.086150+00:00 19994330.274999979883 28999999.986999988556 27869999.932999968529 3956675.972999989986 60432.868473121 2024-05-02T20:50:36.077655+00:00 19994330.278999920934 29000000.001999970526 27870000.004999998957 3946030.962999939919 60432.868484780 2024-05-02T20:50:37.085031+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3947242.039000033867 60432.868496250 2024-05-02T20:50:38.076036+00:00 19994330.279999971390 29000000.016999959946 27870000.065000060946 3950438.889000058174 60432.868507910 2024-05-02T20:50:39.083411+00:00 19994330.277000069618 28999999.971999999136 27869999.980000019073 3953866.070999979973 60432.868519380 2024-05-02T20:50:40.074418+00:00 19994330.279999971390 28999999.999000068754 27869999.911000009626 3953944.899999976158 60432.868531039 2024-05-02T20:50:41.081794+00:00 19994330.274999979883 29000000.001999970526 27870000.036000009626 3952581.029000043869 60432.868542699 2024-05-02T20:50:42.089168+00:00 19994330.279000040144 29000000.026000019163 27870000.042999979109 3952195.053999900818 60432.868554169 2024-05-02T20:50:43.080176+00:00 19994330.276999950409 28999999.975999951363 27869999.957000020891 3945927.975000023842 60432.868565828 2024-05-02T20:50:44.087551+00:00 19994330.280000090599 29000000.008000019938 27870000.048999909312 3955702.065000057220 60432.868577298 2024-05-02T20:50:45.078558+00:00 19994330.275999899954 28999999.990000009537 27870000.016000028700 3949918.937999964226 60432.868588957 2024-05-02T20:50:46.085935+00:00 19994330.278000000864 29000000.026000000536 27869999.970999959856 3953052.995000004768 60432.868600433 2024-05-02T20:50:47.077438+00:00 19994330.277000069618 28999999.971000000834 27869999.936999998987 3955283.041000009049 60432.868612087 2024-05-02T20:50:48.084316+00:00 19994330.276000019163 29000000.008000001311 27870000.030999999493 3955432.021000028122 60432.868623563 2024-05-02T20:50:49.075819+00:00 19994330.276999950409 29000000.016999989748 27869999.984000001103 3949378.013000010978 60432.868635216 2024-05-02T20:50:50.082699+00:00 19994330.284000039101 29000000.008999999613 27870000.050000000745 3951545.988999962807 60432.868646876 2024-05-02T20:50:51.090073+00:00 19994330.276999950409 28999999.967999991030 27869999.947000011802 3949003.027999997139 60432.868658346 2024-05-02T20:50:52.081081+00:00 19994330.276000019163 29000000.018999990076 27870000.069999989122 3951236.957000017166 60432.868670005 2024-05-02T20:50:53.088456+00:00 19994330.276000019163 28999999.977000031620 27869999.942999988794 3954444.958999990951 60432.868681476 2024-05-02T20:50:54.079463+00:00 19994330.280000001192 29000000.013999998569 27870000.012000020593 3956586.138000010978 60432.868693129 2024-05-02T20:50:55.086342+00:00 19994330.276999998838 29000000.015999969095 27870000.012999981642 3953255.814000010025 60432.868704605 2024-05-02T20:50:56.077849+00:00 19994330.276000000536 28999999.991000000387 27870000.030000030994 3946752.056999921799 60432.868716259 2024-05-02T20:50:57.084725+00:00 19994330.280999999493 28999999.990000009537 27870000.014999989420 3953814.979000092018 60432.868727734 2024-05-02T20:50:58.076228+00:00 19994330.276999998838 29000000.004999998957 27869999.958999991417 3948892.043999909889 60432.868739394 2024-05-02T20:50:59.083603+00:00 19994330.275000009686 29000000.012000020593 27869999.959999978542 3953914.985000013839 60432.868750864 2024-05-02T20:51:00.074610+00:00 19994330.275999989361 28999999.988999959081 27870000.008000019938 3948390.022000073921 60432.868762523 2024-05-02T20:51:01.081985+00:00 19994330.280000001192 28999999.976000010967 27870000.036000009626 3946797.055999993812 60432.868774177 2024-05-02T20:51:02.088864+00:00 19994330.279000010341 29000000.030000030994 27869999.986000001431 3951682.905999898911 60432.868785652 2024-05-02T20:51:03.080368+00:00 19994330.278999980539 28999999.993999961764 27870000.013999998569 3952632.054000020027 60432.868797306 2024-05-02T20:51:04.087247+00:00 19994330.272000011057 28999999.988000039011 27869999.983999971300 3944719.037999988068 60432.868808782 2024-05-02T20:51:05.078750+00:00 19994330.280999988317 28999999.995000001043 27870000.005999978632 3949295.980000019073 60432.868820441 2024-05-02T20:51:06.086126+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3947708.893000007141 60432.868831911 2024-05-02T20:51:07.077133+00:00 19994330.277999971062 28999999.993000030518 27870000.022000070661 3951627.187000035774 60432.868843571 2024-05-02T20:51:08.084509+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3948070.875000000000 60432.868855041 2024-05-02T20:51:09.075515+00:00 19994330.273999989033 29000000.008000019938 27869999.942000031471 3942969.029999970924 60432.868866700 2024-05-02T20:51:10.082890+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3948523.036000012886 60432.868878176 2024-05-02T20:51:11.074393+00:00 19994330.273999989033 28999999.982999920845 27870000.059999939054 3947476.901000022888 60432.868889830 2024-05-02T20:51:12.081272+00:00 19994330.276000019163 28999999.991000059992 27869999.934000018984 3949497.052999972831 60432.868901489 2024-05-02T20:51:13.088648+00:00 19994330.282000008970 29000000.006000038236 27870000.036000009626 3952789.018000007141 60432.868912959 2024-05-02T20:51:14.079655+00:00 19994330.275999959558 28999999.986999988556 27869999.945999979973 3950349.962000011932 60432.868924618 2024-05-02T20:51:15.087030+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3950448.947000027169 60432.868936088 2024-05-02T20:51:16.078040+00:00 19994330.279000040144 29000000.024000048637 27869999.990000009537 3946786.074000000954 60432.868947748 2024-05-02T20:51:17.085413+00:00 19994330.273999989033 28999999.977000001818 27869999.996999979019 3951022.008000016212 60432.868959224 2024-05-02T20:51:18.076916+00:00 19994330.278999980539 29000000.006999969482 27870000.032999988645 3948510.961999893188 60432.868970877 2024-05-02T20:51:19.083796+00:00 19994330.278999980539 28999999.983000040054 27870000.019000049680 3948451.916000009049 60432.868982353 2024-05-02T20:51:20.075298+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3945605.143000007141 60432.868994007 2024-05-02T20:51:21.082177+00:00 19994330.279999971390 28999999.993000030518 27870000.072000030428 3949046.860000013839 60432.869005666 2024-05-02T20:51:22.089552+00:00 19994330.276000019163 29000000.015999909490 27869999.957000020891 3950909.062000035774 60432.869017142 2024-05-02T20:51:23.081056+00:00 19994330.279000040144 28999999.980999998748 27869999.972999930382 3947398.101999998093 60432.869028796 2024-05-02T20:51:24.087935+00:00 19994330.273999929428 29000000.004999998957 27869999.978999968618 3954024.976999998093 60432.869040271 2024-05-02T20:51:25.079438+00:00 19994330.277000069618 29000000.017000000924 27870000.008000001311 3949770.001000047196 60432.869051925 2024-05-02T20:51:26.086317+00:00 19994330.284000039101 28999999.988999988884 27869999.984000001103 3953600.984999895096 60432.869063401 2024-05-02T20:51:27.077823+00:00 19994330.273999929428 28999999.991000011563 27870000.069999989122 3950351.006000041962 60432.869075054 2024-05-02T20:51:28.084700+00:00 19994330.277000069618 29000000.000999990851 27869999.946000009775 3949075.947999954224 60432.869086530 2024-05-02T20:51:29.076203+00:00 19994330.274999979883 28999999.984000001103 27870000.004999998957 3953459.984000086784 60432.869098184 2024-05-02T20:51:30.083082+00:00 19994330.278000000864 29000000.041999999434 27870000.055000010878 3950089.095999956131 60432.869109659 2024-05-02T20:51:31.074585+00:00 19994330.281000021845 28999999.964999999851 27869999.993999991566 3946765.924999951851 60432.869121319 2024-05-02T20:51:32.081962+00:00 19994330.275999899954 29000000.010999981314 27869999.941000010818 3950367.938000082970 60432.869132973 2024-05-02T20:51:33.088839+00:00 19994330.279000040144 28999999.990000009537 27869999.968999978155 3949507.123999952804 60432.869144449 2024-05-02T20:51:34.080343+00:00 19994330.276999950409 29000000.015000049025 27870000.071000009775 3947423.013000010978 60432.869156102 2024-05-02T20:51:35.087222+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3952009.976999998093 60432.869167578 2024-05-02T20:51:36.078725+00:00 19994330.279000040144 29000000.019999980927 27869999.993000030518 3949723.970999956131 60432.869179237 2024-05-02T20:51:37.086100+00:00 19994330.278000000864 28999999.975000020117 27870000.011999960989 3949781.975000023842 60432.869190713 2024-05-02T20:51:38.077613+00:00 19994330.279999971390 29000000.008999999613 27870000.003000020981 3945908.060999989975 60432.869202361 2024-05-02T20:51:39.083987+00:00 19994330.279999971390 28999999.987999979407 27869999.934000018984 3947225.996000051033 60432.869213837 2024-05-02T20:51:40.075490+00:00 19994330.272999998182 29000000.017000019550 27870000.042999979109 3950533.886000037193 60432.869225496 2024-05-02T20:51:41.082866+00:00 19994330.278000000864 28999999.973999921232 27869999.954999979585 3951429.101999998093 60432.869236966 2024-05-02T20:51:42.073872+00:00 19994330.278000000864 29000000.007000088692 27870000.017000019550 3946839.954999924172 60432.869248626 2024-05-02T20:51:43.081248+00:00 19994330.278000000864 29000000.009999990463 27870000.020999971777 3953822.037999988068 60432.869260279 2024-05-02T20:51:44.088127+00:00 19994330.284000039101 29000000.018999930471 27869999.966000080109 3948720.974000095855 60432.869271755 2024-05-02T20:51:45.079630+00:00 19994330.277000069618 29000000.000000000000 27870000.016999959946 3954851.030999898911 60432.869283409 2024-05-02T20:51:46.086509+00:00 19994330.271999958903 28999999.947000030428 27869999.983999971300 3947342.853000044823 60432.869294885 2024-05-02T20:51:47.078015+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3947180.103000044823 60432.869306538 2024-05-02T20:51:48.084892+00:00 19994330.276000000536 29000000.034999970347 27870000.040000081062 3950203.939999938011 60432.869318008 2024-05-02T20:51:49.075899+00:00 19994330.280999999493 28999999.991999980062 27869999.944999929518 3953471.080000042915 60432.869329668 2024-05-02T20:51:50.083274+00:00 19994330.276999998838 28999999.991000059992 27870000.041000008583 3949125.018999934196 60432.869341143 2024-05-02T20:51:51.074777+00:00 19994330.280999999493 29000000.018999930471 27870000.018000010401 3948818.017000079155 60432.869352797 2024-05-02T20:51:52.081656+00:00 19994330.274000000209 28999999.991000059992 27869999.973000049591 3949216.985999941826 60432.869364456 2024-05-02T20:51:53.089031+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3951106.889999986161 60432.869375926 2024-05-02T20:51:54.080038+00:00 19994330.278999999166 28999999.978999968618 27869999.990000009537 3953722.080000042915 60432.869387586 2024-05-02T20:51:55.087414+00:00 19994330.279000010341 29000000.032000061125 27869999.949999928474 3952974.052000045776 60432.869399061 2024-05-02T20:51:56.078921+00:00 19994330.278999980539 28999999.978999968618 27870000.032000061125 3951331.993999958038 60432.869410715 2024-05-02T20:51:57.085796+00:00 19994330.280000001192 28999999.996999979019 27869999.993000030518 3951725.942000031006 60432.869422191 2024-05-02T20:51:58.077303+00:00 19994330.275000009686 29000000.001000050455 27870000.010999921709 3952683.995000004768 60432.869433851 2024-05-02T20:51:59.084675+00:00 19994330.278000000864 29000000.023999929428 27869999.981999989599 3948167.984999895096 60432.869445320 2024-05-02T20:52:00.075682+00:00 19994330.277000010014 29000000.008999999613 27869999.993000030518 3948237.099000095855 60432.869456980 2024-05-02T20:52:01.083057+00:00 19994330.277000010014 28999999.984000001103 27870000.105000019073 3948701.877999901772 60432.869468450 2024-05-02T20:52:02.074064+00:00 19994330.279999971390 28999999.978999990970 27869999.917999979109 3946486.054000020027 60432.869480109 2024-05-02T20:52:03.081439+00:00 19994330.277000010014 29000000.032000008970 27869999.971999999136 3949765.024000049103 60432.869491769 2024-05-02T20:52:04.088815+00:00 19994330.278000000864 28999999.984999980778 27870000.015000000596 3948767.944999932777 60432.869503239 2024-05-02T20:52:05.079822+00:00 19994330.277000010014 29000000.011000011116 27870000.019000001252 3955386.030000091065 60432.869514898 2024-05-02T20:52:06.087197+00:00 19994330.281000021845 29000000.015000019222 27870000.017000000924 3950023.942999958992 60432.869526368 2024-05-02T20:52:07.078204+00:00 19994330.274999979883 28999999.947999980301 27869999.964999999851 3945850.021000028122 60432.869538028 2024-05-02T20:52:08.085580+00:00 19994330.278000000864 29000000.035000000149 27870000.069999989122 3947687.075999975204 60432.869549504 2024-05-02T20:52:09.077083+00:00 19994330.278000000864 28999999.993000030518 27869999.886999990791 3948930.019999980927 60432.869561157 2024-05-02T20:52:10.083962+00:00 19994330.277000010014 28999999.986999988556 27870000.048000011593 3949768.889999986161 60432.869572633 2024-05-02T20:52:11.075465+00:00 19994330.276000019163 28999999.992999970913 27869999.983000010252 3947843.979000092018 60432.869584287 2024-05-02T20:52:12.082344+00:00 19994330.278999980539 29000000.022000011057 27870000.064000010490 3948576.204999924172 60432.869595762 2024-05-02T20:52:13.073847+00:00 19994330.275999959558 29000000.004000011832 27869999.970999959856 3950761.856000065804 60432.869607422 2024-05-02T20:52:14.081222+00:00 19994330.278999980539 28999999.972999989986 27869999.960000038147 3946918.860999941826 60432.869619075 2024-05-02T20:52:15.088102+00:00 19994330.278000000864 29000000.032000008970 27870000.020999971777 3953560.120000004768 60432.869630551 2024-05-02T20:52:16.079605+00:00 19994330.277000069618 28999999.995000001043 27869999.989000018686 3949469.049999951851 60432.869642210 2024-05-02T20:52:17.086980+00:00 19994330.278000000864 28999999.980000019073 27869999.966000020504 3950500.911000012886 60432.869653680 2024-05-02T20:52:18.077990+00:00 19994330.276999950409 29000000.019999921322 27870000.042999979109 3948434.185000061989 60432.869665340 2024-05-02T20:52:19.085363+00:00 19994330.278000000864 28999999.979000091553 27869999.988999959081 3951416.904999970924 60432.869676810 2024-05-02T20:52:20.076370+00:00 19994330.278000000864 29000000.004999998957 27869999.948000010103 3951072.986000061035 60432.869688469 2024-05-02T20:52:21.083745+00:00 19994330.279000040144 28999999.977000001818 27870000.032999988645 3949712.968999981880 60432.869699939 2024-05-02T20:52:22.074752+00:00 19994330.278000000864 29000000.019999980927 27870000.066000040621 3948684.066999911796 60432.869711599 2024-05-02T20:52:23.082127+00:00 19994330.274999979883 29000000.016999959946 27869999.952999949455 3950093.985000013839 60432.869723075 2024-05-02T20:52:24.073631+00:00 19994330.278000000864 28999999.968000050634 27870000.050000071526 3944731.957000017166 60432.869734728 2024-05-02T20:52:25.080510+00:00 19994330.281000021845 29000000.024999979883 27869999.993999961764 3946650.042000054847 60432.869746387 2024-05-02T20:52:26.087885+00:00 19994330.276000019163 29000000.001999970526 27870000.006000038236 3949474.965999960899 60432.869757858 2024-05-02T20:52:27.078893+00:00 19994330.281000021845 29000000.022000070661 27869999.982999920845 3951076.978999971878 60432.869769517 2024-05-02T20:52:28.086267+00:00 19994330.275999899954 28999999.983999971300 27869999.935000058264 3947478.116000055801 60432.869780993 2024-05-02T20:52:29.077771+00:00 19994330.274000048637 28999999.990999940783 27870000.085999969393 3951432.944999932777 60432.869792646 2024-05-02T20:52:30.084650+00:00 19994330.279999971390 28999999.971999999136 27869999.949000000954 3951024.953000069130 60432.869804122 2024-05-02T20:52:31.076154+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3954177.993999958038 60432.869815776 2024-05-02T20:52:32.083032+00:00 19994330.277000069618 29000000.009000059217 27870000.039999961853 3949905.924000024796 60432.869827246 2024-05-02T20:52:33.074040+00:00 19994330.276999950409 29000000.006000038236 27869999.957000020891 3950978.072999954224 60432.869838906 2024-05-02T20:52:34.081415+00:00 19994330.278000000864 28999999.979999899864 27869999.986999988556 3953935.026000022888 60432.869850375 2024-05-02T20:52:35.072422+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3949832.932999968994 60432.869862035 2024-05-02T20:52:36.079797+00:00 19994330.274999979883 29000000.021999958903 27870000.082000020891 3953225.019000052940 60432.869873689 2024-05-02T20:52:37.086676+00:00 19994330.280000090599 28999999.956000000238 27869999.937999960035 3947677.029000043869 60432.869885164 2024-05-02T20:52:38.078179+00:00 19994330.278000000864 29000000.037000000477 27869999.977000001818 3947643.990999937057 60432.869896824 2024-05-02T20:52:39.085554+00:00 19994330.278999920934 28999999.986000001431 27870000.029000040144 3946036.083999990951 60432.869908294 2024-05-02T20:52:40.076562+00:00 19994330.279000040144 29000000.013000000268 27869999.971999999136 3951720.899999976158 60432.869919953 2024-05-02T20:52:41.083937+00:00 19994330.274000048637 28999999.981000009924 27869999.945000048727 3949591.128000020981 60432.869931423 2024-05-02T20:52:42.074944+00:00 19994330.278999999166 29000000.021999981254 27870000.061000000685 3946846.843999981880 60432.869943077 2024-05-02T20:52:43.081823+00:00 19994330.278999999166 28999999.961000028998 27869999.997000001371 3948858.050999999046 60432.869954553 2024-05-02T20:52:44.073326+00:00 19994330.276999998838 29000000.028999980539 27870000.032999999821 3950086.034000039101 60432.869966212 2024-05-02T20:52:45.080701+00:00 19994330.280999999493 28999999.997999999672 27869999.962999999523 3950013.988999962807 60432.869977865 2024-05-02T20:52:46.087581+00:00 19994330.272999990731 28999999.982000019401 27870000.013000000268 3950088.044000030030 60432.869989341 2024-05-02T20:52:47.079084+00:00 19994330.278000008315 29000000.016999959946 27869999.986000001431 3948238.975000023842 60432.870000995 2024-05-02T20:52:48.085963+00:00 19994330.276000011712 28999999.979000028223 27870000.024000018835 3951528.960999966133 60432.870012471 2024-05-02T20:52:49.077468+00:00 19994330.281999979168 29000000.011999960989 27869999.947000000626 3956693.013000010978 60432.870024130 2024-05-02T20:52:50.084843+00:00 19994330.281000021845 29000000.006000038236 27870000.093999978155 3949328.990000010002 60432.870035600 2024-05-02T20:52:51.075849+00:00 19994330.273999989033 28999999.983999971300 27869999.945000018924 3948992.057999968994 60432.870047260 2024-05-02T20:52:52.083224+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3947596.881000000052 60432.870058729 2024-05-02T20:52:53.074231+00:00 19994330.277000010014 29000000.019000049680 27870000.006999969482 3953284.973999998998 60432.870070389 2024-05-02T20:52:54.081607+00:00 19994330.275999989361 28999999.989999949932 27870000.000999990851 3948686.018000001088 60432.870081865 2024-05-02T20:52:55.073110+00:00 19994330.278999980539 28999999.998000029474 27869999.968000050634 3950462.070999999996 60432.870093518 2024-05-02T20:52:56.079989+00:00 19994330.279000040144 28999999.998000029474 27869999.962999999523 3947503.991999999154 60432.870105178 2024-05-02T20:52:57.087364+00:00 19994330.278000000864 29000000.009999990463 27870000.068999949843 3941543.017999999225 60432.870116648 2024-05-02T20:52:58.078371+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3954183.115000002086 60432.870128307 2024-05-02T20:52:59.085746+00:00 19994330.275999959558 28999999.983999971300 27870000.008999999613 3947930.941999997944 60432.870139777 2024-05-02T20:53:00.076754+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3950725.009000000078 60432.870151437 2024-05-02T20:53:01.084129+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3946066.910000003874 60432.870162907 2024-05-02T20:53:02.075136+00:00 19994330.278000000864 28999999.983000040054 27869999.970999959856 3949785.047999999952 60432.870174566 2024-05-02T20:53:03.082511+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3951483.967000000179 60432.870186036 2024-05-02T20:53:04.073519+00:00 19994330.277000010014 29000000.001000050455 27869999.958000060171 3954474.937999994028 60432.870197696 2024-05-02T20:53:05.080894+00:00 19994330.275999959558 29000000.006999969482 27870000.055999990553 3955699.046000003815 60432.870209171 2024-05-02T20:53:06.072397+00:00 19994330.278999980539 29000000.001999970526 27870000.034000039101 3951547.961999997031 60432.870220825 2024-05-02T20:53:07.079276+00:00 19994330.278000000864 29000000.011000040919 27869999.979999899864 3948131.035000003874 60432.870232479 2024-05-02T20:53:08.086155+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3953262.016999997199 60432.870243954 2024-05-02T20:53:09.077661+00:00 19994330.277000069618 28999999.985000010580 27869999.952000018209 3947455.968999996781 60432.870255614 2024-05-02T20:53:10.085034+00:00 19994330.278999920934 29000000.014999989420 27870000.000000000000 3950091.988000005018 60432.870267084 2024-05-02T20:53:11.076041+00:00 19994330.277000069618 29000000.006000038236 27870000.028000000864 3951208.041999996174 60432.870278743 2024-05-02T20:53:12.083416+00:00 19994330.275999899954 28999999.965999960899 27870000.039000030607 3947486.004000008106 60432.870290213 2024-05-02T20:53:13.074423+00:00 19994330.280000090599 29000000.026000019163 27869999.975000020117 3948840.955999999773 60432.870301872 2024-05-02T20:53:14.081798+00:00 19994330.278999920934 29000000.010000001639 27870000.003999948502 3950212.052000001073 60432.870313348 2024-05-02T20:53:15.073302+00:00 19994330.278000000864 28999999.982000000775 27869999.978000041097 3947688.996999993920 60432.870325002 2024-05-02T20:53:16.080181+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3948874.924999997020 60432.870336662 2024-05-02T20:53:17.087556+00:00 19994330.274000048637 29000000.021000001580 27869999.985000010580 3952150.000000000000 60432.870348131 2024-05-02T20:53:18.078564+00:00 19994330.279000040144 28999999.990000009537 27870000.031000021845 3948985.074000000954 60432.870359791 2024-05-02T20:53:19.085939+00:00 19994330.279999971390 28999999.991999980062 27869999.947999950498 3945953.049999997020 60432.870371267 2024-05-02T20:53:20.077445+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3951093.932000011206 60432.870382920 2024-05-02T20:53:21.084321+00:00 19994330.273999929428 28999999.976000010967 27870000.011999998242 3944237.023999989033 60432.870394396 2024-05-02T20:53:22.075824+00:00 19994330.280000090599 28999999.995000001043 27869999.969000000507 3944715.004000008106 60432.870406050 2024-05-02T20:53:23.082703+00:00 19994330.274999979883 29000000.029000010341 27870000.008999999613 3946162.936999992002 60432.870417526 2024-05-02T20:53:24.074206+00:00 19994330.278000000864 28999999.984999950975 27870000.024000000209 3946146.103000000119 60432.870429179 2024-05-02T20:53:25.081085+00:00 19994330.278000000864 29000000.001000050455 27869999.969000000507 3949851.023000001907 60432.870440655 2024-05-02T20:53:26.072589+00:00 19994330.279999971390 29000000.002999961376 27870000.057000011206 3944904.930000007153 60432.870452309 2024-05-02T20:53:27.079468+00:00 19994330.282999988645 29000000.013000011444 27869999.974999990314 3955825.076999992132 60432.870463968 2024-05-02T20:53:28.086845+00:00 19994330.272999998182 28999999.971000019461 27869999.954999979585 3945707.958000003826 60432.870475438 2024-05-02T20:53:29.077852+00:00 19994330.274000048637 29000000.004000011832 27869999.977999988943 3951108.013000010978 60432.870487098 2024-05-02T20:53:30.085225+00:00 19994330.279999971390 29000000.014999989420 27870000.082000020891 3946365.955999999773 60432.870498567 2024-05-02T20:53:31.076233+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3946268.947999984026 60432.870510227 2024-05-02T20:53:32.083608+00:00 19994330.278000000864 28999999.997000038624 27870000.000000000000 3949482.094000012148 60432.870521703 2024-05-02T20:53:33.075111+00:00 19994330.280000090599 28999999.978999968618 27869999.907999988645 3947949.921000003815 60432.870533356 2024-05-02T20:53:34.081990+00:00 19994330.278000000864 29000000.008999940008 27870000.024999979883 3946253.993000001181 60432.870544832 2024-05-02T20:53:35.073494+00:00 19994330.272999998182 29000000.010000109673 27870000.045000020415 3949785.059999973048 60432.870556486 2024-05-02T20:53:36.080372+00:00 19994330.278999999166 28999999.990999940783 27869999.989000018686 3946795.945000023115 60432.870567962 2024-05-02T20:53:37.071876+00:00 19994330.279999990016 29000000.001999970526 27869999.963999990374 3949730.069999992847 60432.870579621 2024-05-02T20:53:38.079251+00:00 19994330.274999998510 28999999.990000009537 27870000.020999971777 3951242.004000008106 60432.870591274 2024-05-02T20:53:39.086130+00:00 19994330.282000008970 29000000.013000011444 27869999.977999988943 3951505.940999985207 60432.870602750 2024-05-02T20:53:40.077635+00:00 19994330.276999998838 28999999.991000059992 27870000.048000101000 3948684.032999991905 60432.870614404 2024-05-02T20:53:41.084513+00:00 19994330.276000011712 29000000.023999929428 27869999.965999960899 3949683.045000017155 60432.870625874 2024-05-02T20:53:42.075520+00:00 19994330.275999989361 28999999.981000069529 27870000.018000010401 3950536.013999999035 60432.870637533 2024-05-02T20:53:43.082895+00:00 19994330.280000001192 29000000.009999990463 27870000.006999969482 3949059.884000002872 60432.870649003 2024-05-02T20:53:44.073902+00:00 19994330.280999988317 28999999.987999919802 27869999.937000039965 3948420.067000002135 60432.870660663 2024-05-02T20:53:45.081277+00:00 19994330.276000019163 28999999.966000080109 27870000.038999918848 3947703.942999988794 60432.870672133 2024-05-02T20:53:46.072285+00:00 19994330.273999989033 29000000.024999979883 27870000.053000088781 3948287.978000015020 60432.870683793 2024-05-02T20:53:47.079660+00:00 19994330.278000000864 29000000.008999940008 27869999.917999979109 3946212.977999985218 60432.870695452 2024-05-02T20:53:48.087035+00:00 19994330.279000010341 29000000.001000050455 27870000.054999951273 3950095.097000002861 60432.870706927 2024-05-02T20:53:49.078542+00:00 19994330.278000000864 28999999.986000061035 27869999.968999978155 3953429.036000012886 60432.870718581 2024-05-02T20:53:50.085417+00:00 19994330.282999988645 29000000.013999938965 27870000.059000018984 3950953.952999978792 60432.870730057 2024-05-02T20:53:51.076922+00:00 19994330.274999979883 29000000.002999998629 27869999.925000071526 3952226.010000019800 60432.870741711 2024-05-02T20:53:52.083800+00:00 19994330.278000000864 28999999.989999998361 27870000.041999939829 3948958.039999992121 60432.870753186 2024-05-02T20:53:53.075303+00:00 19994330.274000048637 28999999.997999999672 27869999.966000080109 3948923.889999986161 60432.870764840 2024-05-02T20:53:54.082182+00:00 19994330.278999980539 28999999.994999989867 27870000.035999890417 3951731.100000023842 60432.870776310 2024-05-02T20:53:55.073189+00:00 19994330.278999980539 29000000.004000011832 27870000.025000099093 3952833.916999996174 60432.870787970 2024-05-02T20:53:56.080565+00:00 19994330.277000010014 29000000.019999980927 27870000.041000008583 3948126.030000001192 60432.870799445 2024-05-02T20:53:57.072068+00:00 19994330.278999980539 28999999.984000030905 27870000.004999998957 3949007.046000003815 60432.870811099 2024-05-02T20:53:58.078947+00:00 19994330.278000000864 29000000.028999980539 27869999.883999940008 3949537.997999995947 60432.870822758 2024-05-02T20:53:59.086322+00:00 19994330.273999989033 28999999.969999998808 27870000.057999998331 3950707.980000019073 60432.870834234 2024-05-02T20:54:00.077827+00:00 19994330.279000040144 28999999.998999979347 27870000.008000001311 3948745.944999992847 60432.870845888 2024-05-02T20:54:01.084705+00:00 19994330.278000000864 28999999.976000010967 27869999.923999991268 3946202.084999979008 60432.870857358 2024-05-02T20:54:02.075712+00:00 19994330.281999949366 29000000.034000039101 27870000.083000000566 3948644.862999976147 60432.870869017 2024-05-02T20:54:03.083087+00:00 19994330.274000048637 28999999.982999980450 27869999.919999990612 3946306.061000049114 60432.870880487 2024-05-02T20:54:04.074094+00:00 19994330.278000000864 29000000.009999990463 27870000.030000001192 3951174.060999989975 60432.870892147 2024-05-02T20:54:05.081469+00:00 19994330.276999950409 29000000.012000020593 27869999.992000009865 3947460.921000003815 60432.870903617 2024-05-02T20:54:06.072477+00:00 19994330.276000019163 28999999.967999991030 27870000.007999990135 3951952.180999993812 60432.870915276 2024-05-02T20:54:07.079852+00:00 19994330.279999971390 29000000.024999979883 27869999.982000019401 3945342.871999979019 60432.870926752 2024-05-02T20:54:08.071355+00:00 19994330.277000069618 29000000.018000010401 27870000.030000001192 3951312.004000008106 60432.870938405 2024-05-02T20:54:09.078234+00:00 19994330.279999971390 28999999.975000020117 27870000.000999990851 3948032.985000013839 60432.870950065 2024-05-02T20:54:10.085609+00:00 19994330.278000000864 29000000.005999919027 27870000.032000008970 3943429.918999969959 60432.870961535 2024-05-02T20:54:11.076616+00:00 19994330.277000069618 28999999.992000099272 27869999.972999989986 3950266.118000030983 60432.870973194 2024-05-02T20:54:12.083992+00:00 19994330.275999899954 29000000.005999919027 27869999.977999988943 3945769.912000000011 60432.870984664 2024-05-02T20:54:13.074999+00:00 19994330.280000090599 28999999.998000029474 27869999.953999999911 3948103.041000009049 60432.870996324 2024-05-02T20:54:14.082374+00:00 19994330.276999950409 28999999.986999988556 27870000.076000031084 3947234.063999950886 60432.871007794 2024-05-02T20:54:15.073381+00:00 19994330.276999950409 29000000.016000028700 27869999.990000009537 3951901.027000010014 60432.871019453 2024-05-02T20:54:16.080757+00:00 19994330.277000069618 28999999.982999920845 27870000.010999981314 3952697.925000011921 60432.871030923 2024-05-02T20:54:17.071764+00:00 19994330.278999920934 29000000.026000019163 27870000.037999991328 3948870.046000003815 60432.871042583 2024-05-02T20:54:18.079139+00:00 19994330.275000099093 28999999.989000078291 27869999.995999988168 3951210.879999995232 60432.871054236 2024-05-02T20:54:19.086018+00:00 19994330.279999971390 29000000.039999961853 27869999.924000021070 3950941.068000019062 60432.871065712 2024-05-02T20:54:20.077521+00:00 19994330.279999971390 28999999.978999968618 27870000.059000018984 3947910.121999979019 60432.871077372 2024-05-02T20:54:21.084896+00:00 19994330.276000019163 28999999.980000019073 27869999.935999989510 3947637.874000012875 60432.871088841 2024-05-02T20:54:22.075904+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3949862.980000019073 60432.871100501 2024-05-02T20:54:23.083279+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3948640.002999960911 60432.871111971 2024-05-02T20:54:24.074286+00:00 19994330.276999950409 29000000.008000019938 27869999.975999951363 3952504.030000030994 60432.871123631 2024-05-02T20:54:25.081661+00:00 19994330.277000069618 28999999.971999999136 27870000.022000070661 3942281.958000003826 60432.871135100 2024-05-02T20:54:26.072668+00:00 19994330.279999971390 29000000.013000011444 27869999.956999901682 3949071.052999972831 60432.871146760 2024-05-02T20:54:27.080044+00:00 19994330.279000040144 28999999.998000029474 27870000.014000058174 3950559.962999999989 60432.871158236 2024-05-02T20:54:28.071547+00:00 19994330.276999950409 28999999.978999968618 27870000.028000000864 3947856.009999989998 60432.871169889 2024-05-02T20:54:29.078426+00:00 19994330.274999998510 29000000.024999998510 27869999.965000029653 3952356.030000030994 60432.871181549 2024-05-02T20:54:30.085801+00:00 19994330.280000001192 28999999.995000001043 27870000.029999971390 3949269.912999988068 60432.871193019 2024-05-02T20:54:31.076809+00:00 19994330.278000000864 29000000.019000008702 27870000.057999968529 3952504.086000024807 60432.871204678 2024-05-02T20:54:32.084185+00:00 19994330.276999998838 29000000.000999998301 27869999.942000031471 3948595.020999968052 60432.871216154 2024-05-02T20:54:33.075688+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3955498.893000007141 60432.871227807 2024-05-02T20:54:34.082566+00:00 19994330.275000009686 28999999.997000008821 27869999.986000061035 3950794.060999989975 60432.871239283 2024-05-02T20:54:35.074069+00:00 19994330.277000010014 29000000.006999999285 27870000.071999911219 3947404.998000026215 60432.871250937 2024-05-02T20:54:36.080948+00:00 19994330.280999988317 28999999.988999988884 27869999.906000021845 3953796.052999972831 60432.871262413 2024-05-02T20:54:37.072451+00:00 19994330.275000009686 28999999.998999979347 27870000.073000069708 3950531.877000033855 60432.871274066 2024-05-02T20:54:38.079331+00:00 19994330.280999988317 29000000.024000048637 27869999.947999998927 3950917.069999992847 60432.871285542 2024-05-02T20:54:39.070834+00:00 19994330.278000000864 28999999.964999970049 27870000.000999998301 3950555.074000000954 60432.871297196 2024-05-02T20:54:40.077715+00:00 19994330.277000010014 29000000.037000000477 27870000.043999999762 3951048.918999969959 60432.871308855 2024-05-02T20:54:41.085089+00:00 19994330.277000010014 28999999.984000030905 27869999.934999998659 3950534.980000019073 60432.871320325 2024-05-02T20:54:42.076096+00:00 19994330.275999959558 28999999.991999980062 27870000.061999991536 3945236.101000010967 60432.871331985 2024-05-02T20:54:43.083471+00:00 19994330.281000021845 29000000.032999988645 27870000.015999998897 3949508.089999973774 60432.871343460 2024-05-02T20:54:44.074974+00:00 19994330.277000010014 28999999.978999968618 27869999.940000001341 3947182.829999982845 60432.871355114 2024-05-02T20:54:45.081853+00:00 19994330.278999980539 29000000.025000039488 27870000.062000010163 3953366.007000029087 60432.871366590 2024-05-02T20:54:46.073356+00:00 19994330.280000030994 28999999.984000030905 27869999.980000019073 3945834.967000008095 60432.871378243 2024-05-02T20:54:47.080236+00:00 19994330.272999998182 28999999.977999929339 27870000.001999970526 3949955.024999976158 60432.871389719 2024-05-02T20:54:48.071739+00:00 19994330.276999950409 29000000.016000028700 27870000.012000020593 3950458.952000021935 60432.871401373 2024-05-02T20:54:49.078618+00:00 19994330.279000040144 29000000.003000020981 27870000.049999948591 3950150.050000011921 60432.871413033 2024-05-02T20:54:50.085993+00:00 19994330.278000000864 28999999.988999959081 27869999.924000021070 3946464.020999968052 60432.871424508 2024-05-02T20:54:51.077499+00:00 19994330.280999958515 28999999.986000061035 27870000.000000000000 3948411.064000010025 60432.871436162 2024-05-02T20:54:52.084376+00:00 19994330.276000019163 28999999.990999940783 27869999.993000030518 3952651.820999979973 60432.871447638 2024-05-02T20:54:53.075879+00:00 19994330.276000019163 29000000.031000021845 27870000.001999970526 3949072.064999998081 60432.871459291 2024-05-02T20:54:54.082758+00:00 19994330.277000010014 28999999.980999950320 27869999.926999989897 3952166.100000023842 60432.871470767 2024-05-02T20:54:55.074263+00:00 19994330.280000030994 29000000.022999998182 27870000.014999989420 3950779.017000020016 60432.871482426 2024-05-02T20:54:56.081636+00:00 19994330.278000000864 28999999.987000111490 27870000.051999989897 3945080.950999975204 60432.871493896 2024-05-02T20:54:57.072644+00:00 19994330.278999920934 29000000.019999980927 27869999.997000098228 3950421.989000021946 60432.871505556 2024-05-02T20:54:58.080019+00:00 19994330.274000048637 28999999.967000011355 27870000.043999910355 3950878.931999980938 60432.871517026 2024-05-02T20:54:59.071026+00:00 19994330.278000000864 29000000.016999959946 27869999.975000020117 3946040.125999987125 60432.871528685 2024-05-02T20:55:00.078401+00:00 19994330.278999920934 28999999.996000051498 27870000.018000010401 3949805.912999988068 60432.871540345 2024-05-02T20:55:01.085776+00:00 19994330.276000019163 28999999.993999961764 27870000.042999979109 3951499.075000048149 60432.871551814 2024-05-02T20:55:02.076783+00:00 19994330.279000040144 28999999.995000001043 27869999.937999960035 3945733.009999989998 60432.871563474 2024-05-02T20:55:03.084159+00:00 19994330.279999971390 29000000.000999931246 27870000.011000040919 3947897.821999967098 60432.871574944 2024-05-02T20:55:04.075166+00:00 19994330.276000019163 28999999.998000029474 27869999.958000060171 3949481.055000007153 60432.871586604 2024-05-02T20:55:05.082541+00:00 19994330.276999950409 29000000.004999998957 27870000.028999920934 3951841.063000022899 60432.871598073 2024-05-02T20:55:06.073548+00:00 19994330.279000040144 29000000.004000000656 27870000.004999998957 3946059.916999996174 60432.871609733 2024-05-02T20:55:07.080924+00:00 19994330.276999950409 29000000.003000009805 27869999.930999990553 3951901.088999987114 60432.871621203 2024-05-02T20:55:08.071931+00:00 19994330.277000069618 29000000.035000000149 27870000.139000058174 3948018.026999949943 60432.871632862 2024-05-02T20:55:09.079306+00:00 19994330.278999920934 28999999.961000010371 27869999.926999930292 3948827.894000052940 60432.871644332 2024-05-02T20:55:10.070313+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3946727.986000061035 60432.871655992 2024-05-02T20:55:11.077695+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3947274.073999882210 60432.871667651 2024-05-02T20:55:12.085064+00:00 19994330.274999979883 29000000.006999999285 27870000.004999998957 3945613.975000023842 60432.871679121 2024-05-02T20:55:13.076071+00:00 19994330.284000039101 28999999.980000019073 27870000.027000069618 3951999.088000059128 60432.871690781 2024-05-02T20:55:14.083446+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3955000.906999946106 60432.871702257 2024-05-02T20:55:15.074949+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3950568.991999983788 60432.871713910 2024-05-02T20:55:16.081828+00:00 19994330.276000019163 29000000.011000040919 27870000.054000001401 3948090.080000042915 60432.871725386 2024-05-02T20:55:17.073331+00:00 19994330.274999979883 28999999.983999971300 27869999.954999998212 3944916.960000038147 60432.871737040 2024-05-02T20:55:18.080211+00:00 19994330.279999971390 29000000.028000000864 27870000.074999999255 3946899.057999968994 60432.871748515 2024-05-02T20:55:19.071714+00:00 19994330.277000069618 28999999.977000001818 27869999.927000001073 3951003.945999979973 60432.871760169 2024-05-02T20:55:20.078593+00:00 19994330.278999920934 28999999.997000038624 27870000.025999989361 3947239.965000032913 60432.871771645 2024-05-02T20:55:21.070096+00:00 19994330.279000040144 28999999.998999949545 27870000.036000009626 3949601.939000010025 60432.871783304 2024-05-02T20:55:22.077473+00:00 19994330.279000040144 29000000.012000020593 27869999.995000001043 3950894.069000006188 60432.871794958 2024-05-02T20:55:23.084350+00:00 19994330.272999998182 29000000.008999940008 27869999.977000001818 3947510.075999975204 60432.871806433 2024-05-02T20:55:24.075854+00:00 19994330.278000000864 28999999.997000098228 27870000.049999978393 3945527.876999973785 60432.871818093 2024-05-02T20:55:25.083229+00:00 19994330.280000001192 29000000.002999901772 27869999.971000019461 3948115.069000006188 60432.871829563 2024-05-02T20:55:26.074237+00:00 19994330.278999999166 28999999.984000090510 27869999.978999968618 3947046.996999979019 60432.871841223 2024-05-02T20:55:27.081612+00:00 19994330.276999998838 29000000.008999940008 27870000.069999989122 3945792.001999973785 60432.871852692 2024-05-02T20:55:28.072619+00:00 19994330.278999999166 29000000.024000048637 27869999.915000021458 3952435.080000042915 60432.871864352 2024-05-02T20:55:29.079994+00:00 19994330.273000020534 28999999.967999938875 27870000.000000000000 3946923.899000049103 60432.871875828 2024-05-02T20:55:30.071498+00:00 19994330.278000000864 28999999.997000098228 27870000.000000000000 3947781.998000026215 60432.871887481 2024-05-02T20:55:31.078376+00:00 19994330.280000001192 29000000.004999998957 27870000.074000000954 3948068.035999894142 60432.871899141 2024-05-02T20:55:32.085751+00:00 19994330.278000000864 28999999.995000001043 27869999.961000028998 3950625.909000039101 60432.871910611 2024-05-02T20:55:33.076759+00:00 19994330.278999980539 29000000.002999901772 27870000.050999999046 3951041.129999995232 60432.871922270 2024-05-02T20:55:34.084134+00:00 19994330.277000010014 29000000.008000019938 27869999.938999950886 3950067.886999965180 60432.871933740 2024-05-02T20:55:35.075141+00:00 19994330.277000010014 28999999.994000080973 27869999.989000078291 3948100.002000092994 60432.871945399 2024-05-02T20:55:36.082516+00:00 19994330.277000010014 29000000.002999901772 27870000.019999980927 3945808.140999913216 60432.871956875 2024-05-02T20:55:37.074019+00:00 19994330.278999980539 28999999.998000029474 27869999.926999930292 3946344.896000028122 60432.871968529 2024-05-02T20:55:38.080898+00:00 19994330.277000010014 29000000.014000058174 27870000.110000010580 3953674.019999980927 60432.871980004 2024-05-02T20:55:39.072402+00:00 19994330.278999980539 28999999.965999960899 27869999.945999979973 3948261.991999983788 60432.871991659 2024-05-02T20:55:40.079281+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3954190.099000095855 60432.872003134 2024-05-02T20:55:41.070784+00:00 19994330.272999998182 29000000.008000019938 27870000.032000061125 3948301.911999940872 60432.872014794 2024-05-02T20:55:42.078161+00:00 19994330.282000008970 29000000.006999969482 27869999.894999980927 3948009.000000000000 60432.872026447 2024-05-02T20:55:43.085039+00:00 19994330.277000010014 29000000.006000000983 27870000.032999988645 3950519.927000045776 60432.872037917 2024-05-02T20:55:44.076046+00:00 19994330.278999980539 28999999.988000001758 27870000.062999960035 3949254.026000022888 60432.872049577 2024-05-02T20:55:45.083421+00:00 19994330.276000019163 29000000.008000001311 27869999.963999990374 3950304.072999954224 60432.872061047 2024-05-02T20:55:46.074428+00:00 19994330.278999980539 29000000.015000000596 27870000.022000070661 3949952.021000028122 60432.872072706 2024-05-02T20:55:47.081803+00:00 19994330.273999989033 28999999.979999989271 27869999.991999980062 3947935.987999916077 60432.872084182 2024-05-02T20:55:48.073308+00:00 19994330.277000010014 29000000.005000028759 27869999.942999958992 3947046.999000072014 60432.872095835 2024-05-02T20:55:49.080186+00:00 19994330.284000039101 28999999.977999988943 27869999.965000029653 3952521.893999934196 60432.872107306 2024-05-02T20:55:50.071193+00:00 19994330.276000019163 29000000.013000011444 27870000.082999940962 3954270.129999995232 60432.872118965 2024-05-02T20:55:51.078569+00:00 19994330.276999950409 29000000.022999998182 27870000.022000070661 3949220.963000059128 60432.872130441 2024-05-02T20:55:52.070071+00:00 19994330.278000000864 28999999.991999980062 27869999.922999981791 3950967.008999944199 60432.872142094 2024-05-02T20:55:53.076950+00:00 19994330.276000019163 28999999.984000030905 27870000.103999968618 3949127.007000089157 60432.872153754 2024-05-02T20:55:54.084326+00:00 19994330.276999950409 29000000.013999998569 27869999.930999990553 3949998.041999936104 60432.872165224 2024-05-02T20:55:55.075333+00:00 19994330.282000061125 28999999.995000001043 27869999.997999999672 3952924.899999976158 60432.872176883 2024-05-02T20:55:56.082708+00:00 19994330.278999920934 28999999.984999950975 27870000.028999991715 3948117.963999987114 60432.872188359 2024-05-02T20:55:57.074212+00:00 19994330.278000000864 29000000.022999998182 27869999.961000010371 3949202.118000030983 60432.872200013 2024-05-02T20:55:58.081091+00:00 19994330.275000099093 28999999.981000009924 27870000.024999991059 3945496.983000040054 60432.872211488 2024-05-02T20:55:59.072594+00:00 19994330.276999950409 29000000.028999980539 27870000.065999999642 3946776.945999979973 60432.872223142 2024-05-02T20:56:00.079473+00:00 19994330.276000019163 28999999.986000001431 27869999.962999999523 3951197.047000051010 60432.872234618 2024-05-02T20:56:01.070976+00:00 19994330.278000000864 28999999.971000079066 27869999.941000010818 3946027.949999928009 60432.872246277 2024-05-02T20:56:02.078352+00:00 19994330.278999920934 29000000.028000000864 27870000.021999981254 3948833.041000009049 60432.872257747 2024-05-02T20:56:03.069358+00:00 19994330.280000090599 29000000.009999990463 27869999.983000010252 3942599.953999996185 60432.872269407 2024-05-02T20:56:04.076733+00:00 19994330.278000000864 28999999.980999950320 27870000.051999989897 3948674.032999991905 60432.872281061 2024-05-02T20:56:05.083613+00:00 19994330.275999899954 29000000.022000070661 27869999.995000001043 3950755.993000030983 60432.872292536 2024-05-02T20:56:06.075116+00:00 19994330.277000069618 29000000.008999940008 27869999.999000009149 3949885.093000053894 60432.872304190 2024-05-02T20:56:07.081995+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3949383.914999961853 60432.872315666 2024-05-02T20:56:08.073500+00:00 19994330.279999971390 28999999.991999980062 27869999.980000019073 3951307.962000011932 60432.872327325 2024-05-02T20:56:09.080874+00:00 19994330.277000069618 28999999.978000041097 27869999.973999980837 3951381.079999924172 60432.872338795 2024-05-02T20:56:10.071881+00:00 19994330.276999950409 29000000.021000031382 27870000.100000020117 3954784.984000086784 60432.872350454 2024-05-02T20:56:11.079256+00:00 19994330.276999950409 29000000.012999888510 27869999.972999989986 3947076.024999976158 60432.872361930 2024-05-02T20:56:12.070761+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3949844.942000031006 60432.872373584 2024-05-02T20:56:13.077640+00:00 19994330.277000069618 28999999.994000080973 27869999.934999998659 3946637.032999991905 60432.872385237 2024-05-02T20:56:14.084518+00:00 19994330.281000021845 29000000.004999998957 27870000.021000031382 3949099.982999920845 60432.872396713 2024-05-02T20:56:15.076021+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3948094.984000086784 60432.872408372 2024-05-02T20:56:16.083396+00:00 19994330.276000019163 28999999.992999911308 27869999.917999979109 3944741.970999956131 60432.872419843 2024-05-02T20:56:17.074403+00:00 19994330.274999998510 29000000.001000050455 27869999.985999941826 3952581.901999949943 60432.872431502 2024-05-02T20:56:18.081779+00:00 19994330.280999999493 28999999.973000049591 27870000.047000050545 3949404.069000006188 60432.872442972 2024-05-02T20:56:19.072787+00:00 19994330.278000000864 29000000.008000019938 27869999.990999940783 3947715.006000041962 60432.872454632 2024-05-02T20:56:20.080161+00:00 19994330.276999998838 29000000.004999998957 27869999.981999989599 3948188.055999993812 60432.872466101 2024-05-02T20:56:21.071168+00:00 19994330.278999999166 28999999.992000009865 27870000.036000009626 3951341.100999950897 60432.872477761 2024-05-02T20:56:22.078547+00:00 19994330.278000008315 29000000.015999991447 27870000.026000019163 3949109.843000053894 60432.872489231 2024-05-02T20:56:23.069551+00:00 19994330.273999989033 29000000.003000009805 27869999.950999978930 3946001.057000041008 60432.872500890 2024-05-02T20:56:24.076926+00:00 19994330.277000010014 28999999.978999998420 27870000.041000008583 3946174.001999973785 60432.872512550 2024-05-02T20:56:25.084301+00:00 19994330.280000001192 29000000.021000001580 27869999.996999979019 3950618.919000030030 60432.872524020 2024-05-02T20:56:26.075308+00:00 19994330.278999980539 28999999.971999999136 27869999.940999981016 3948380.183999896049 60432.872535679 2024-05-02T20:56:27.082683+00:00 19994330.277000010014 29000000.022999998182 27870000.047000050545 3945750.925999999046 60432.872547149 2024-05-02T20:56:28.073690+00:00 19994330.278000000864 29000000.008999969810 27870000.044000029564 3950281.916000009049 60432.872558809 2024-05-02T20:56:29.081066+00:00 19994330.278000000864 28999999.995000001043 27869999.942999958992 3948403.037000060081 60432.872570279 2024-05-02T20:56:30.072073+00:00 19994330.276000019163 28999999.981000009924 27870000.036000009626 3947238.968999981880 60432.872581938 2024-05-02T20:56:31.079448+00:00 19994330.278000000864 29000000.013999998569 27869999.925999999046 3949349.021999955177 60432.872593408 2024-05-02T20:56:32.070455+00:00 19994330.283999979496 29000000.000999990851 27870000.044999960810 3948607.023000001907 60432.872605068 2024-05-02T20:56:33.077834+00:00 19994330.274999979883 29000000.013000011444 27869999.969999998808 3946523.015000104904 60432.872616537 2024-05-02T20:56:34.068838+00:00 19994330.279000040144 29000000.000000000000 27870000.039000000805 3948896.975999950897 60432.872628197 2024-05-02T20:56:35.076213+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3951626.006999969017 60432.872639851 2024-05-02T20:56:36.083093+00:00 19994330.278000000864 29000000.022000011057 27869999.947000011802 3948553.971000074875 60432.872651326 2024-05-02T20:56:37.074595+00:00 19994330.278000000864 28999999.991000000387 27870000.043999999762 3947130.013999938965 60432.872662986 2024-05-02T20:56:38.081970+00:00 19994330.278999980539 28999999.990000009537 27869999.991999980062 3943779.067999958992 60432.872674456 2024-05-02T20:56:39.072978+00:00 19994330.277000010014 28999999.990000009537 27870000.011000011116 3948238.930999993812 60432.872686115 2024-05-02T20:56:40.080353+00:00 19994330.278000000864 28999999.998999949545 27869999.965999990702 3947478.022000073921 60432.872697585 2024-05-02T20:56:41.071360+00:00 19994330.275000039488 28999999.981000069529 27869999.959000021219 3944060.968999981880 60432.872709244 2024-05-02T20:56:42.078735+00:00 19994330.278999920934 29000000.021999958903 27870000.096999969333 3950679.976999998093 60432.872720715 2024-05-02T20:56:43.069743+00:00 19994330.280000090599 29000000.011999960989 27869999.934999998659 3948482.014999986161 60432.872732374 2024-05-02T20:56:44.077121+00:00 19994330.278000000864 29000000.005000110716 27870000.043000038713 3948900.996000051033 60432.872744028 2024-05-02T20:56:45.083997+00:00 19994330.274999979883 28999999.957999940962 27869999.949999991804 3946783.987999916077 60432.872755503 2024-05-02T20:56:46.075500+00:00 19994330.279000040144 29000000.026999950409 27870000.050999999046 3948011.078999996185 60432.872767163 2024-05-02T20:56:47.082876+00:00 19994330.274999979883 29000000.004000071436 27870000.013000011444 3952868.963000059128 60432.872778633 2024-05-02T20:56:48.073882+00:00 19994330.278000000864 28999999.986999988556 27869999.890999969095 3949606.914999961853 60432.872790292 2024-05-02T20:56:49.081257+00:00 19994330.278999920934 28999999.990000009537 27870000.046999990940 3949482.009999989998 60432.872801762 2024-05-02T20:56:50.072265+00:00 19994330.282000061125 29000000.022999998182 27870000.021000031382 3947745.050000071991 60432.872813422 2024-05-02T20:56:51.079641+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3947170.027999997139 60432.872824891 2024-05-02T20:56:52.070647+00:00 19994330.278999920934 29000000.014999989420 27870000.006999969482 3952437.998000026215 60432.872836551 2024-05-02T20:56:53.078024+00:00 19994330.277000069618 29000000.006000038236 27870000.022000070661 3946567.937999964226 60432.872848021 2024-05-02T20:56:54.069030+00:00 19994330.276000019163 28999999.958999991417 27869999.932999968529 3949497.074000000954 60432.872859675 2024-05-02T20:56:55.075909+00:00 19994330.278999920934 29000000.028000000864 27870000.044000029564 3947147.925999999046 60432.872871334 2024-05-02T20:56:56.083284+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3948874.078999996185 60432.872882810 2024-05-02T20:56:57.074788+00:00 19994330.282000061125 29000000.000999998301 27869999.973999980837 3949977.870999931823 60432.872894464 2024-05-02T20:56:58.081666+00:00 19994330.278000000864 29000000.012000009418 27870000.000000000000 3951972.065000057220 60432.872905939 2024-05-02T20:56:59.073170+00:00 19994330.273999929428 29000000.000000000000 27869999.971000079066 3947941.166999936104 60432.872917593 2024-05-02T20:57:00.080048+00:00 19994330.277000069618 28999999.997999981046 27870000.008999940008 3951426.880000113975 60432.872929069 2024-05-02T20:57:01.071552+00:00 19994330.279000040144 28999999.982000019401 27870000.037999991328 3946279.017999887001 60432.872940728 2024-05-02T20:57:02.078927+00:00 19994330.279999971390 29000000.005999978632 27870000.016999959946 3949135.979000092018 60432.872952198 2024-05-02T20:57:03.069934+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3947087.069999932777 60432.872963858 2024-05-02T20:57:04.077310+00:00 19994330.274999979883 29000000.001000020653 27870000.018000010401 3946974.989000082016 60432.872975328 2024-05-02T20:57:05.068317+00:00 19994330.279000040144 29000000.005999978632 27870000.013000011444 3949276.906999946106 60432.872986987 2024-05-02T20:57:06.075692+00:00 19994330.278999920934 28999999.993000030518 27869999.968999978155 3947584.026000022888 60432.872998641 2024-05-02T20:57:07.082571+00:00 19994330.278000000864 29000000.007999960333 27870000.075000051409 3947262.983000040054 60432.873010117 2024-05-02T20:57:08.074074+00:00 19994330.280000090599 29000000.001000050455 27870000.011999960989 3947398.022999883164 60432.873021776 2024-05-02T20:57:09.081449+00:00 19994330.274999979883 28999999.989999949932 27869999.971999999136 3946139.057000041008 60432.873033246 2024-05-02T20:57:10.072456+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3948095.963999987114 60432.873044905 2024-05-02T20:57:11.079833+00:00 19994330.276000000536 28999999.999000009149 27870000.018000010401 3943806.917999982834 60432.873056375 2024-05-02T20:57:12.070839+00:00 19994330.276999998838 28999999.980000019073 27869999.953999999911 3948085.043000102043 60432.873068035 2024-05-02T20:57:13.078216+00:00 19994330.280999999493 29000000.001999970526 27870000.055000010878 3947061.965999960899 60432.873079505 2024-05-02T20:57:14.069222+00:00 19994330.277000010014 29000000.006999969482 27869999.991999998689 3946572.108999968041 60432.873091164 2024-05-02T20:57:15.076597+00:00 19994330.275999989361 29000000.012000080198 27869999.958999991417 3949555.970000029076 60432.873102818 2024-05-02T20:57:16.083476+00:00 19994330.280000001192 28999999.975999951363 27869999.947000000626 3946069.899000049103 60432.873114294 2024-05-02T20:57:17.074979+00:00 19994330.275000009686 29000000.029000040144 27870000.087999999523 3944251.000999927986 60432.873125948 2024-05-02T20:57:18.081858+00:00 19994330.278999980539 28999999.986999988556 27870000.006000008434 3951143.054000020027 60432.873137423 2024-05-02T20:57:19.073361+00:00 19994330.277000010014 28999999.986999988556 27869999.956999991089 3948570.986999989022 60432.873149083 2024-05-02T20:57:20.080738+00:00 19994330.282000008970 29000000.024999979883 27870000.040000021458 3946606.046000003815 60432.873160553 2024-05-02T20:57:21.071744+00:00 19994330.275000009686 28999999.991000059992 27869999.931999981403 3947274.973999977112 60432.873172212 2024-05-02T20:57:22.079121+00:00 19994330.278000000864 28999999.988999959081 27870000.070999979973 3954195.937000035774 60432.873183682 2024-05-02T20:57:23.070126+00:00 19994330.280999988317 29000000.008000019938 27869999.899000048637 3950825.103000044823 60432.873195342 2024-05-02T20:57:24.077506+00:00 19994330.272000011057 29000000.011999960989 27870000.112999979407 3950376.938999999780 60432.873206811 2024-05-02T20:57:25.068509+00:00 19994330.278999980539 28999999.991000059992 27869999.959999978542 3949331.987000001129 60432.873218471 2024-05-02T20:57:26.075884+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3947512.005999999121 60432.873230130 2024-05-02T20:57:27.083259+00:00 19994330.280000030994 28999999.979999899864 27870000.013000011444 3950796.078000000212 60432.873241601 2024-05-02T20:57:28.074267+00:00 19994330.276999950409 28999999.993000030518 27869999.949999991804 3952628.962999999989 60432.873253260 2024-05-02T20:57:29.081641+00:00 19994330.274000048637 29000000.009000059217 27870000.033999979496 3948522.058999999892 60432.873264730 2024-05-02T20:57:30.072650+00:00 19994330.282000008970 28999999.993999961764 27869999.958000000566 3951137.931000002194 60432.873276389 2024-05-02T20:57:31.080024+00:00 19994330.276999950409 29000000.034000039101 27870000.128000020981 3946825.004000001121 60432.873287859 2024-05-02T20:57:32.071031+00:00 19994330.278000000864 28999999.990999940783 27869999.901000019163 3951906.087000001222 60432.873299519 2024-05-02T20:57:33.078406+00:00 19994330.279000040144 29000000.001999970526 27870000.026000019163 3948857.949000000954 60432.873310989 2024-05-02T20:57:34.069413+00:00 19994330.277000010014 28999999.978999998420 27870000.006999969482 3947203.966999993194 60432.873322648 2024-05-02T20:57:35.076789+00:00 19994330.276999950409 29000000.028000000864 27869999.939999941736 3950754.028000005055 60432.873334124 2024-05-02T20:57:36.068292+00:00 19994330.275999959558 28999999.977000001818 27870000.143000010401 3949931.016999997199 60432.873345777 2024-05-02T20:57:37.075171+00:00 19994330.280000090599 29000000.009999990463 27869999.891000028700 3955188.952000000048 60432.873357437 2024-05-02T20:57:38.082547+00:00 19994330.279999971390 29000000.008000019938 27870000.021999958903 3950901.960000000894 60432.873368907 2024-05-02T20:57:39.073555+00:00 19994330.276000019163 28999999.988000009209 27870000.032999988645 3951799.039000004996 60432.873380560 2024-05-02T20:57:40.080433+00:00 19994330.276000019163 28999999.993999991566 27869999.977000121027 3949733.966999993194 60432.873392036 2024-05-02T20:57:41.071936+00:00 19994330.279999971390 29000000.011000011116 27870000.020999908447 3948996.090000004042 60432.873403690 2024-05-02T20:57:42.078815+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3952314.024000003934 60432.873415166 2024-05-02T20:57:43.070319+00:00 19994330.278999920934 29000000.002000030130 27869999.989000078291 3950712.868000001181 60432.873426825 2024-05-02T20:57:44.077694+00:00 19994330.278000000864 29000000.004000011832 27869999.990999940783 3947255.112999991048 60432.873438295 2024-05-02T20:57:45.068700+00:00 19994330.281000021845 29000000.000999990851 27870000.052000049502 3950562.932000011206 60432.873449955 2024-05-02T20:57:46.076076+00:00 19994330.274000048637 28999999.991999980062 27869999.991999980062 3948476.067999988794 60432.873461608 2024-05-02T20:57:47.082955+00:00 19994330.274999979883 29000000.009999990463 27869999.919999960810 3943920.912000000011 60432.873473084 2024-05-02T20:57:48.074458+00:00 19994330.281000021845 28999999.994000021368 27870000.003000020981 3948878.971000000834 60432.873484743 2024-05-02T20:57:49.081833+00:00 19994330.278999920934 29000000.000999990851 27870000.059000018984 3945156.050999999046 60432.873496213 2024-05-02T20:57:50.072840+00:00 19994330.276000019163 28999999.987999979407 27869999.945000000298 3953346.991000012029 60432.873507873 2024-05-02T20:57:51.080216+00:00 19994330.279999971390 29000000.000000059605 27870000.000999998301 3951300.990999997128 60432.873519343 2024-05-02T20:57:52.071224+00:00 19994330.277000069618 29000000.011999960989 27870000.065999988467 3946460.015000001062 60432.873531003 2024-05-02T20:57:53.078598+00:00 19994330.276000019163 29000000.009000059217 27869999.947999998927 3947903.957000001799 60432.873542478 2024-05-02T20:57:54.070102+00:00 19994330.275999899954 28999999.969999909401 27869999.994000021368 3950578.091999993194 60432.873554132 2024-05-02T20:57:55.076980+00:00 19994330.281000021845 29000000.007000088692 27869999.984000001103 3951854.973000004888 60432.873565608 2024-05-02T20:57:56.068484+00:00 19994330.280000090599 29000000.002999901772 27870000.006999999285 3948285.971000000834 60432.873577267 2024-05-02T20:57:57.075859+00:00 19994330.275999899954 28999999.990000009537 27870000.002999991179 3950813.064999983180 60432.873588921 2024-05-02T20:57:58.082738+00:00 19994330.277000069618 29000000.013000011444 27870000.076000008732 3949176.932999997865 60432.873600396 2024-05-02T20:57:59.074241+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3949705.047000021208 60432.873612050 2024-05-02T20:58:00.081120+00:00 19994330.279999971390 28999999.980999950320 27869999.953999999911 3948178.104000002146 60432.873623526 2024-05-02T20:58:01.072624+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3951439.921000003815 60432.873635179 2024-05-02T20:58:02.079503+00:00 19994330.278000000864 29000000.049000021070 27870000.032000008970 3949761.957999974024 60432.873646655 2024-05-02T20:58:03.071007+00:00 19994330.278000000864 28999999.978999968618 27870000.013999998569 3951856.060000001919 60432.873658314 2024-05-02T20:58:04.078384+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3949290.856000006199 60432.873669785 2024-05-02T20:58:05.069389+00:00 19994330.274999998510 28999999.984000090510 27870000.009999990463 3949346.055000007153 60432.873681444 2024-05-02T20:58:06.076764+00:00 19994330.278999999166 28999999.984999898821 27869999.945999979973 3952378.106999992859 60432.873692914 2024-05-02T20:58:07.067771+00:00 19994330.278999999166 28999999.994000080973 27870000.022000011057 3950537.962999999989 60432.873704574 2024-05-02T20:58:08.075146+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3951276.006999998819 60432.873716227 2024-05-02T20:58:09.082025+00:00 19994330.278000008315 28999999.995000001043 27869999.902999941260 3947885.907999991905 60432.873727703 2024-05-02T20:58:10.073528+00:00 19994330.276999980211 29000000.016999959946 27870000.036000009626 3946987.069000006188 60432.873739362 2024-05-02T20:58:11.080903+00:00 19994330.275000009686 28999999.986000001431 27869999.991000059992 3952982.983999996912 60432.873750832 2024-05-02T20:58:12.071911+00:00 19994330.278000000864 28999999.996000010520 27870000.054000020027 3952055.939000010025 60432.873762492 2024-05-02T20:58:13.079286+00:00 19994330.281000021845 28999999.984999999404 27869999.952999949455 3947058.074000000954 60432.873773962 2024-05-02T20:58:14.070293+00:00 19994330.278999980539 29000000.040999989957 27870000.054999951273 3947619.939999998081 60432.873785621 2024-05-02T20:58:15.077670+00:00 19994330.277000010014 28999999.995000001043 27869999.970000028610 3951792.020999997854 60432.873797097 2024-05-02T20:58:16.069171+00:00 19994330.276000019163 28999999.997000008821 27869999.994000080973 3950028.011000006925 60432.873808750 2024-05-02T20:58:17.076050+00:00 19994330.279999971390 28999999.979999989271 27869999.961999889463 3947078.056999980938 60432.873820221 2024-05-02T20:58:18.067058+00:00 19994330.274999979883 29000000.013000011444 27870000.074000000954 3946491.945000023115 60432.873831880 2024-05-02T20:58:19.074433+00:00 19994330.278000060469 28999999.976999968290 27869999.967000011355 3947772.991999983788 60432.873843540 2024-05-02T20:58:20.081808+00:00 19994330.282999988645 29000000.027000010014 27870000.003000020981 3950973.980000019073 60432.873855010 2024-05-02T20:58:21.072815+00:00 19994330.274999979883 28999999.977999988943 27870000.013000011444 3948897.926999986172 60432.873866669 2024-05-02T20:58:22.080191+00:00 19994330.277000010014 29000000.002000030130 27869999.981999989599 3946301.099999994040 60432.873878145 2024-05-02T20:58:23.071694+00:00 19994330.277000010014 29000000.008999999613 27869999.983999971300 3945943.949000000954 60432.873889798 2024-05-02T20:58:24.078574+00:00 19994330.278000000864 29000000.016999959946 27870000.085000038147 3950615.060000001919 60432.873901274 2024-05-02T20:58:25.070078+00:00 19994330.277000010014 28999999.987000048161 27869999.922999981791 3948102.951000005007 60432.873912933 2024-05-02T20:58:26.077453+00:00 19994330.278999980539 29000000.009999990463 27869999.996000051498 3946647.997999995947 60432.873924403 2024-05-02T20:58:27.068460+00:00 19994330.282999988645 28999999.990000009537 27870000.054999951273 3955506.971000016201 60432.873936063 2024-05-02T20:58:28.075834+00:00 19994330.272999998182 28999999.977999929339 27869999.948000069708 3949152.098999977112 60432.873947533 2024-05-02T20:58:29.066841+00:00 19994330.276000019163 29000000.020000100136 27870000.000999998301 3950859.902000010014 60432.873959192 2024-05-02T20:58:30.074216+00:00 19994330.277999941260 28999999.993999961764 27870000.021000009030 3945633.018999993801 60432.873970846 2024-05-02T20:58:31.081096+00:00 19994330.282000061125 29000000.001999970526 27870000.018999990076 3951243.094999998808 60432.873982321 2024-05-02T20:58:32.072599+00:00 19994330.276999950409 28999999.986999988556 27869999.921000000089 3947895.880999981891 60432.873993981 2024-05-02T20:58:33.079974+00:00 19994330.278000000864 29000000.014000058174 27870000.022999990731 3944725.070000051986 60432.874005451 2024-05-02T20:58:34.070981+00:00 19994330.274000048637 29000000.000000000000 27870000.035000000149 3944993.038999975193 60432.874017111 2024-05-02T20:58:35.078359+00:00 19994330.278000000864 29000000.003999948502 27870000.006000008434 3948538.970000029076 60432.874028581 2024-05-02T20:58:36.069363+00:00 19994330.276000019163 28999999.993000030518 27870000.006999999285 3950589.039999961853 60432.874040240 2024-05-02T20:58:37.076738+00:00 19994330.279999971390 29000000.000000000000 27869999.962000008672 3950889.018000007141 60432.874051716 2024-05-02T20:58:38.068242+00:00 19994330.279999971390 29000000.016000028700 27870000.054999981076 3947435.950999975204 60432.874063369 2024-05-02T20:58:39.075121+00:00 19994330.279000040144 28999999.996999979019 27870000.018999990076 3952855.952000021935 60432.874075029 2024-05-02T20:58:40.082496+00:00 19994330.278000000864 28999999.998999949545 27869999.951000031084 3953310.054000020027 60432.874086505 2024-05-02T20:58:41.073999+00:00 19994330.274999979883 28999999.981999989599 27870000.021999958903 3945590.976999998093 60432.874098158 2024-05-02T20:58:42.080879+00:00 19994330.278000000864 28999999.991999980062 27869999.930000010878 3948963.115000010002 60432.874109634 2024-05-02T20:58:43.072382+00:00 19994330.276999950409 29000000.002000089735 27870000.044000029564 3949353.878999948967 60432.874121288 2024-05-02T20:58:44.079261+00:00 19994330.278000000864 29000000.037999991328 27870000.034999970347 3952952.026000022888 60432.874132764 2024-05-02T20:58:45.070764+00:00 19994330.280000090599 28999999.996999979019 27869999.995000001043 3950009.082000017166 60432.874144417 2024-05-02T20:58:46.077644+00:00 19994330.276999950409 28999999.990000009537 27869999.964000049978 3951430.913999975193 60432.874155893 2024-05-02T20:58:47.069147+00:00 19994330.277000069618 28999999.980999950320 27870000.000000000000 3952506.986999989022 60432.874167552 2024-05-02T20:58:48.076522+00:00 19994330.276999950409 29000000.017999999225 27870000.044000029564 3947466.956000030041 60432.874179022 2024-05-02T20:58:49.067529+00:00 19994330.279999971390 28999999.996000010520 27869999.984999898821 3945250.032000004780 60432.874190682 2024-05-02T20:58:50.074904+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3948231.056999980938 60432.874202335 2024-05-02T20:58:51.081784+00:00 19994330.277000069618 28999999.991000011563 27869999.976000070572 3951596.013999999035 60432.874213811 2024-05-02T20:58:52.073286+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3951453.928000032902 60432.874225471 2024-05-02T20:58:53.080662+00:00 19994330.279000040144 28999999.993000000715 27869999.962000008672 3952941.032999991905 60432.874236940 2024-05-02T20:58:54.071669+00:00 19994330.275999899954 29000000.002000000328 27870000.064999941736 3945817.029999970924 60432.874248600 2024-05-02T20:58:55.079044+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3947457.900000036228 60432.874260070 2024-05-02T20:58:56.070052+00:00 19994330.278000120074 29000000.022999998182 27870000.002000089735 3948480.016999959946 60432.874271729 2024-05-02T20:58:57.077427+00:00 19994330.280999898911 28999999.950999978930 27869999.911999940872 3950850.052000045776 60432.874283199 2024-05-02T20:58:58.068434+00:00 19994330.274000000209 29000000.022000011057 27870000.032000061125 3952726.992999970913 60432.874294859 2024-05-02T20:58:59.075809+00:00 19994330.278999999166 29000000.017000019550 27869999.964999910444 3953200.962000011932 60432.874306329 2024-05-02T20:59:00.066816+00:00 19994330.279000010341 28999999.991000000387 27870000.058000091463 3951557.009000002872 60432.874317988 2024-05-02T20:59:01.074191+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3949051.050999999046 60432.874329648 2024-05-02T20:59:02.081566+00:00 19994330.276999998838 28999999.999000009149 27869999.962999939919 3950842.085999966133 60432.874341124 2024-05-02T20:59:03.073070+00:00 19994330.280000019819 29000000.016000028700 27870000.074000000954 3949436.997000039089 60432.874352777 2024-05-02T20:59:04.079949+00:00 19994330.275999989361 28999999.996999979019 27869999.967000011355 3944616.844999969006 60432.874364253 2024-05-02T20:59:05.071452+00:00 19994330.275999989361 28999999.969999969006 27869999.970999959856 3948566.976999998093 60432.874375907 2024-05-02T20:59:06.078331+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3954707.115000010002 60432.874387383 2024-05-02T20:59:07.069835+00:00 19994330.281000021845 28999999.983999971300 27869999.993000030518 3951679.944999992847 60432.874399036 2024-05-02T20:59:08.076714+00:00 19994330.278999980539 28999999.991999980062 27869999.967999998480 3954498.054000020027 60432.874410512 2024-05-02T20:59:09.068217+00:00 19994330.278000000864 29000000.010000109673 27870000.010999999940 3949775.996999979019 60432.874422171 2024-05-02T20:59:10.075592+00:00 19994330.277000010014 28999999.991999980062 27869999.991999998689 3951569.949000000954 60432.874433641 2024-05-02T20:59:11.066600+00:00 19994330.277000010014 29000000.006999969482 27869999.948000010103 3951310.037999988068 60432.874445301 2024-05-02T20:59:12.073974+00:00 19994330.275999959558 29000000.003999948502 27870000.025999989361 3953821.003000020981 60432.874456960 2024-05-02T20:59:13.081350+00:00 19994330.276000019163 28999999.986999988556 27870000.058999989182 3952354.985000013839 60432.874468430 2024-05-02T20:59:14.072357+00:00 19994330.281000021845 29000000.008000019938 27869999.997000008821 3949136.988999962807 60432.874480090 2024-05-02T20:59:15.079732+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3952645.997000039089 60432.874491559 2024-05-02T20:59:16.070739+00:00 19994330.278000000864 28999999.983999971300 27869999.957999970764 3948897.991999983788 60432.874503219 2024-05-02T20:59:17.078115+00:00 19994330.274999979883 29000000.009000059217 27870000.006000038236 3954877.004000008106 60432.874514689 2024-05-02T20:59:18.069122+00:00 19994330.278000000864 29000000.018999930471 27870000.129999998957 3954004.906000018120 60432.874526348 2024-05-02T20:59:19.076497+00:00 19994330.280000030994 29000000.001000050455 27869999.897999998182 3948610.052999972831 60432.874537818 2024-05-02T20:59:20.067504+00:00 19994330.277000010014 28999999.970999959856 27870000.026999950409 3949915.058000028133 60432.874549478 2024-05-02T20:59:21.074879+00:00 19994330.279999971390 29000000.024000048637 27869999.986000001431 3953498.048999965191 60432.874560954 2024-05-02T20:59:22.066383+00:00 19994330.274999979883 28999999.981999989599 27869999.979000028223 3950445.889999986161 60432.874572607 2024-05-02T20:59:23.073263+00:00 19994330.278000000864 28999999.998999949545 27870000.000999990851 3947557.071000040043 60432.874584267 2024-05-02T20:59:24.080637+00:00 19994330.278000060469 29000000.028000120074 27870000.028999980539 3950605.953999996185 60432.874595742 2024-05-02T20:59:25.072140+00:00 19994330.278999920934 29000000.006000000983 27870000.000000000000 3956769.085999966133 60432.874607396 2024-05-02T20:59:26.079019+00:00 19994330.277000069618 28999999.986999999732 27869999.986999988556 3952633.895000040997 60432.874618872 2024-05-02T20:59:27.070522+00:00 19994330.278999920934 28999999.971999999136 27869999.971999999136 3947082.037000000011 60432.874630531 2024-05-02T20:59:28.077899+00:00 19994330.278000000864 29000000.014999989420 27870000.077000018209 3947019.973999977112 60432.874642001 2024-05-02T20:59:29.068905+00:00 19994330.276000019163 29000000.020000010729 27869999.947999950498 3950457.134000002872 60432.874653661 2024-05-02T20:59:30.076280+00:00 19994330.279999971390 28999999.981999989599 27870000.033000111580 3948661.832000017166 60432.874665131 2024-05-02T20:59:31.067289+00:00 19994330.277000069618 29000000.008000019938 27870000.028999920934 3950368.087000011932 60432.874676790 2024-05-02T20:59:32.074662+00:00 19994330.279999971390 29000000.002000000328 27869999.998000029474 3951424.926999986172 60432.874688444 2024-05-02T20:59:33.081541+00:00 19994330.277000069618 29000000.001000020653 27869999.914000030607 3950601.047999978065 60432.874699919 2024-05-02T20:59:34.073045+00:00 19994330.273999929428 28999999.969999969006 27869999.973999980837 3944991.981000006199 60432.874711579 2024-05-02T20:59:35.080420+00:00 19994330.279000040144 29000000.014999989420 27870000.054999951273 3949279.123000026215 60432.874723049 2024-05-02T20:59:36.071427+00:00 19994330.276999950409 29000000.025000039488 27870000.019000049680 3946081.850999950897 60432.874734708 2024-05-02T20:59:37.078803+00:00 19994330.279000040144 28999999.964999970049 27869999.921999931335 3949627.030000030994 60432.874746178 2024-05-02T20:59:38.069810+00:00 19994330.278000000864 29000000.027000010014 27870000.113000039011 3946332.967999995220 60432.874757838 2024-05-02T20:59:39.077186+00:00 19994330.278000000864 28999999.991999980062 27869999.919999960810 3949352.993000030983 60432.874769308 2024-05-02T20:59:40.068192+00:00 19994330.279999971390 28999999.988000039011 27869999.996000051498 3948869.065999985207 60432.874780967 2024-05-02T20:59:41.075567+00:00 19994330.274000048637 29000000.010999981314 27870000.021999958903 3952211.949000000954 60432.874792437 2024-05-02T20:59:42.066575+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3947841.041000009049 60432.874804097 2024-05-02T20:59:43.073950+00:00 19994330.281000021845 28999999.990000009537 27870000.034000039101 3951608.967999935150 60432.874815756 2024-05-02T20:59:44.081325+00:00 19994330.278999920934 29000000.003999948502 27869999.998999949545 3948452.073000072967 60432.874827226 2024-05-02T20:59:45.072332+00:00 19994330.276000019163 28999999.993000030518 27870000.016000028700 3948535.893999934196 60432.874838885 2024-05-02T20:59:46.079707+00:00 19994330.276999950409 28999999.991999980062 27869999.964000001550 3946565.074000000954 60432.874850356 2024-05-02T20:59:47.070715+00:00 19994330.278000000864 29000000.013000011444 27870000.062000010163 3951097.912999988068 60432.874862015 2024-05-02T20:59:48.078093+00:00 19994330.277000069618 29000000.008999940008 27869999.935999989510 3948280.098000050057 60432.874873485 2024-05-02T20:59:49.069099+00:00 19994330.276000019163 28999999.999000068754 27870000.059000000358 3947272.032999991905 60432.874885144 2024-05-02T20:59:50.076472+00:00 19994330.283999919891 28999999.983999971300 27869999.920000001788 3947201.990000010002 60432.874896614 2024-05-02T20:59:51.067479+00:00 19994330.274999998510 28999999.991999980062 27870000.030999988317 3949075.932999968994 60432.874908274 2024-05-02T20:59:52.074854+00:00 19994330.278000000864 29000000.016999959946 27869999.987000018358 3948724.027999997139 60432.874919749 2024-05-02T20:59:53.066357+00:00 19994330.276000000536 28999999.993000030518 27869999.974000010639 3946985.067000031006 60432.874931403 2024-05-02T20:59:54.073238+00:00 19994330.277000010014 28999999.994000080973 27870000.038999971002 3949762.871000051033 60432.874943063 2024-05-02T20:59:55.080612+00:00 19994330.278999999166 29000000.007999900728 27870000.018000040203 3950482.018999934196 60432.874954538 2024-05-02T20:59:56.072116+00:00 19994330.278000000864 28999999.980000019073 27869999.927999969572 3948820.021000028122 60432.874966192 2024-05-02T20:59:57.078995+00:00 19994330.280000001192 29000000.022999998182 27870000.074000000954 3949465.912999988068 60432.874977668 2024-05-02T20:59:58.070498+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3949209.161999940872 60432.874989321 2024-05-02T20:59:59.077378+00:00 19994330.275999989361 29000000.002000089735 27870000.006999969482 3948987.918000102043 60432.875000797 2024-05-02T21:00:00.068880+00:00 19994330.278999980539 29000000.015999909490 27869999.997000038624 3950474.981999992859 60432.875012451 2024-05-02T21:00:01.075759+00:00 19994330.277000010014 28999999.997000098228 27870000.057999968529 3947839.023999928962 60432.875023927 2024-05-02T21:00:02.067263+00:00 19994330.278999980539 28999999.991000000387 27869999.898999989033 3949127.976999998093 60432.875035580 2024-05-02T21:00:03.074141+00:00 19994330.280000001192 29000000.011999990791 27870000.053000029176 3952651.986000061035 60432.875047056 2024-05-02T21:00:04.065645+00:00 19994330.275000009686 29000000.003000009805 27869999.997999969870 3947399.057999968994 60432.875058715 2024-05-02T21:00:05.073020+00:00 19994330.277000010014 29000000.004999998957 27870000.011000040919 3944576.947999954224 60432.875070369 2024-05-02T21:00:06.079900+00:00 19994330.277000010014 29000000.000999990851 27869999.995000001043 3951031.999000072014 60432.875081839 2024-05-02T21:00:07.070906+00:00 19994330.278999980539 28999999.989000018686 27869999.995000001043 3945188.184999942780 60432.875093499 2024-05-02T21:00:08.078282+00:00 19994330.282999988645 29000000.006999999285 27869999.972999930382 3949004.733000040054 60432.875104974 2024-05-02T21:00:09.069785+00:00 19994330.276000019163 29000000.000000000000 27869999.997000098228 3948174.139999986161 60432.875116628 2024-05-02T21:00:10.076664+00:00 19994330.275999959558 28999999.991999980062 27869999.962999939919 3950989.991999983788 60432.875128104 2024-05-02T21:00:11.068167+00:00 19994330.275000039488 28999999.996999979019 27870000.026999950409 3948369.034000039101 60432.875139758 2024-05-02T21:00:12.075047+00:00 19994330.278999980539 29000000.019000049680 27870000.024000048637 3950689.929999948014 60432.875151233 2024-05-02T21:00:13.066550+00:00 19994330.277000010014 28999999.991999980062 27870000.011999960989 3950446.013000010978 60432.875162887 2024-05-02T21:00:14.073429+00:00 19994330.279999971390 28999999.981999989599 27870000.014000058174 3947777.991000055801 60432.875174547 2024-05-02T21:00:15.080804+00:00 19994330.280000030994 28999999.995999988168 27869999.942999958992 3947344.000999927986 60432.875186016 2024-05-02T21:00:16.071811+00:00 19994330.278000000864 29000000.019999980927 27870000.035000089556 3950716.027000070084 60432.875197676 2024-05-02T21:00:17.079187+00:00 19994330.272999998182 28999999.999000009149 27870000.051999930292 3951162.980999947060 60432.875209146 2024-05-02T21:00:18.070193+00:00 19994330.279000040144 29000000.004000011832 27869999.996000051498 3951050.083999990951 60432.875220805 2024-05-02T21:00:19.077569+00:00 19994330.279999971390 28999999.991000059992 27869999.986999988556 3948584.044000030030 60432.875232275 2024-05-02T21:00:20.068576+00:00 19994330.281000021845 29000000.005999919027 27869999.980000019073 3948379.840000032913 60432.875243935 2024-05-02T21:00:21.075951+00:00 19994330.273999929428 29000000.019000049680 27870000.001999970526 3951146.032999991905 60432.875255405 2024-05-02T21:00:22.066959+00:00 19994330.278000000864 28999999.957999940962 27869999.949999928474 3948216.958999990951 60432.875267064 2024-05-02T21:00:23.074333+00:00 19994330.278000000864 29000000.011000040919 27870000.055000070482 3949647.072999954224 60432.875278534 2024-05-02T21:00:24.065341+00:00 19994330.276000019163 29000000.013999938965 27870000.029000040144 3944690.095000029076 60432.875290194 2024-05-02T21:00:25.072716+00:00 19994330.281000021845 28999999.992000099272 27869999.973000001162 3951087.879999995232 60432.875301853 2024-05-02T21:00:26.080091+00:00 19994330.278000000864 28999999.993999961764 27869999.997999999672 3949074.978000044823 60432.875313323 2024-05-02T21:00:27.071098+00:00 19994330.276000019163 29000000.031999949366 27870000.047000009567 3950474.167999982834 60432.875324982 2024-05-02T21:00:28.078476+00:00 19994330.278999920934 28999999.994000080973 27869999.900000009686 3950222.865999937057 60432.875336458 2024-05-02T21:00:29.069976+00:00 19994330.276000019163 28999999.978999968618 27870000.099999990314 3950703.029000043869 60432.875348112 2024-05-02T21:00:30.076856+00:00 19994330.278000000864 28999999.996000051498 27869999.947999980301 3952081.925999999046 60432.875359587 2024-05-02T21:00:31.068359+00:00 19994330.279999971390 28999999.989999890327 27869999.918999999762 3949552.062999964226 60432.875371241 2024-05-02T21:00:32.075238+00:00 19994330.277000069618 29000000.029000040144 27870000.128000020981 3949190.915000081062 60432.875382717 2024-05-02T21:00:33.066741+00:00 19994330.279999971390 29000000.014000058174 27869999.986999988556 3954565.981999992859 60432.875394370 2024-05-02T21:00:34.073620+00:00 19994330.276000019163 28999999.993999961764 27869999.962999999523 3949001.079999924172 60432.875405846 2024-05-02T21:00:35.065124+00:00 19994330.276000019163 28999999.968999978155 27869999.973999980837 3946693.042000054847 60432.875417506 2024-05-02T21:00:36.072499+00:00 19994330.276999950409 29000000.011000040919 27870000.036000009626 3951174.962000011932 60432.875429159 2024-05-02T21:00:37.079378+00:00 19994330.279000040144 28999999.993000030518 27870000.004000011832 3951890.957000017166 60432.875440635 2024-05-02T21:00:38.070881+00:00 19994330.281999949366 29000000.012999888510 27869999.995000001043 3944994.000999927986 60432.875452294 2024-05-02T21:00:39.078257+00:00 19994330.274000048637 29000000.002000000328 27869999.957000020891 3949995.935999989975 60432.875463765 2024-05-02T21:00:40.069264+00:00 19994330.281000021845 28999999.984000001103 27869999.983999971300 3949105.037000060081 60432.875475424 2024-05-02T21:00:41.076639+00:00 19994330.276000019163 29000000.028999999166 27870000.074000000954 3943722.100999950897 60432.875486894 2024-05-02T21:00:42.067646+00:00 19994330.274999979883 28999999.971999999136 27869999.923000041395 3944403.899999976158 60432.875498554 2024-05-02T21:00:43.075021+00:00 19994330.278000000864 29000000.011999990791 27869999.995000001043 3949067.038000106812 60432.875510023 2024-05-02T21:00:44.066028+00:00 19994330.281999949366 28999999.991000000387 27870000.057999968529 3951670.052999972831 60432.875521683 2024-05-02T21:00:45.073404+00:00 19994330.278999999166 29000000.006000008434 27870000.021000031382 3947367.003000020981 60432.875533159 2024-05-02T21:00:46.064907+00:00 19994330.274999998510 28999999.990000009537 27869999.954999919981 3950275.977999926079 60432.875544813 2024-05-02T21:00:47.071787+00:00 19994330.276000000536 29000000.004999998957 27870000.000000000000 3951751.932999968994 60432.875556472 2024-05-02T21:00:48.079161+00:00 19994330.279000010341 28999999.996999979019 27870000.067000031471 3947417.082000017166 60432.875567953 2024-05-02T21:00:49.071161+00:00 19994330.278000000864 28999999.995000001043 27869999.909000039101 3947088.050999999046 60432.875579601 2024-05-02T21:00:50.077545+00:00 19994330.278000000864 29000000.009999990463 27870000.041999939829 3949394.814000010025 60432.875591071 2024-05-02T21:00:51.068551+00:00 19994330.279000010341 29000000.017000019550 27870000.009000059217 3948203.045000075828 60432.875602731 2024-05-02T21:00:52.075927+00:00 19994330.278000000864 28999999.995999988168 27869999.972999930382 3946116.108999968041 60432.875614201 2024-05-02T21:00:53.066934+00:00 19994330.275999989361 28999999.982999980450 27869999.996000051498 3951251.970000029076 60432.875625860 2024-05-02T21:00:54.074309+00:00 19994330.277000010014 28999999.986000001431 27870000.049999948591 3948097.982999920845 60432.875637336 2024-05-02T21:00:55.065812+00:00 19994330.281999979168 29000000.026000019163 27870000.001000050455 3943662.108000040054 60432.875648995 2024-05-02T21:00:56.073187+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3947481.950000048149 60432.875660649 2024-05-02T21:00:57.080066+00:00 19994330.275000009686 29000000.004000071436 27869999.967000011355 3950412.880999923218 60432.875672119 2024-05-02T21:00:58.071073+00:00 19994330.282999988645 28999999.990999940783 27870000.027000069618 3945885.095000029076 60432.875683778 2024-05-02T21:00:59.078448+00:00 19994330.272000011057 29000000.020000100136 27869999.992999911308 3950922.988000034820 60432.875695248 2024-05-02T21:01:00.069456+00:00 19994330.280000030994 28999999.997999910265 27870000.009000059217 3947969.941999911796 60432.875706908 2024-05-02T21:01:01.076831+00:00 19994330.278999980539 28999999.988000039011 27869999.932999968529 3952975.940000057220 60432.875718384 2024-05-02T21:01:02.068334+00:00 19994330.274999979883 28999999.980999950320 27870000.042999979109 3944933.100999950897 60432.875730037 2024-05-02T21:01:03.075214+00:00 19994330.280000030994 29000000.040000081062 27869999.995000001043 3951573.963999987114 60432.875741513 2024-05-02T21:01:04.066716+00:00 19994330.276999950409 28999999.971999999136 27870000.006000000983 3948687.027000070084 60432.875753167 2024-05-02T21:01:05.073596+00:00 19994330.278000060469 29000000.003000020981 27869999.986999999732 3950802.000000000000 60432.875764642 2024-05-02T21:01:06.065100+00:00 19994330.275999959558 29000000.007999900728 27870000.043000008911 3946235.001999973785 60432.875776296 2024-05-02T21:01:07.071978+00:00 19994330.277000010014 29000000.010000109673 27869999.993999991566 3949687.990000010002 60432.875787956 2024-05-02T21:01:08.079353+00:00 19994330.279999971390 28999999.992999911308 27869999.957000020891 3947862.996000051033 60432.875799425 2024-05-02T21:01:09.070361+00:00 19994330.277000010014 28999999.988000039011 27870000.044999990612 3949428.067999958992 60432.875811085 2024-05-02T21:01:10.077738+00:00 19994330.280000030994 29000000.003000020981 27869999.944999989122 3954335.952999948990 60432.875822561 2024-05-02T21:01:11.069239+00:00 19994330.275999959558 29000000.004999998957 27869999.976000010967 3952202.984000086784 60432.875834215 2024-05-02T21:01:12.076118+00:00 19994330.276000019163 28999999.995000001043 27870000.096999969333 3948808.074999928009 60432.875845690 2024-05-02T21:01:13.067621+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3950979.967000008095 60432.875857344 2024-05-02T21:01:14.074500+00:00 19994330.279999971390 28999999.983000040054 27869999.954000059515 3950200.981999992859 60432.875868820 2024-05-02T21:01:15.066003+00:00 19994330.276000019163 29000000.021999958903 27870000.024999979883 3949988.909999967087 60432.875880473 2024-05-02T21:01:16.072883+00:00 19994330.278999920934 28999999.991000000387 27870000.005999978632 3950532.180000067223 60432.875891949 2024-05-02T21:01:17.064386+00:00 19994330.277000069618 29000000.025000009686 27869999.991999980062 3949699.983000040054 60432.875903603 2024-05-02T21:01:18.071265+00:00 19994330.278999920934 28999999.991999998689 27870000.018000010401 3950445.944000006188 60432.875915262 2024-05-02T21:01:19.078641+00:00 19994330.276000019163 28999999.973999988288 27870000.003000020981 3951610.852999926079 60432.875926738 2024-05-02T21:01:20.070144+00:00 19994330.281000021845 29000000.021000001580 27869999.954999979585 3948974.083000063896 60432.875938391 2024-05-02T21:01:21.077023+00:00 19994330.276000019163 28999999.993000000715 27870000.013000011444 3947296.126999973785 60432.875949867 2024-05-02T21:01:22.068526+00:00 19994330.276999950409 28999999.999000009149 27869999.973999980837 3948366.837999939919 60432.875961521 2024-05-02T21:01:23.075405+00:00 19994330.278000000864 28999999.998999979347 27870000.067000031471 3949783.060000061989 60432.875972996 2024-05-02T21:01:24.066909+00:00 19994330.280000090599 29000000.000000029802 27869999.945000048727 3950749.136999965180 60432.875984656 2024-05-02T21:01:25.074283+00:00 19994330.276999950409 29000000.018999990076 27870000.067999958992 3947053.819000006188 60432.875996126 2024-05-02T21:01:26.065291+00:00 19994330.279000040144 28999999.987999979407 27870000.022999998182 3950586.011999965180 60432.876007786 2024-05-02T21:01:27.072666+00:00 19994330.278999920934 29000000.012000020593 27869999.958999991417 3950216.053000092972 60432.876019445 2024-05-02T21:01:28.080041+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3953738.046999930870 60432.876030915 2024-05-02T21:01:29.071048+00:00 19994330.278000000864 28999999.992999970913 27869999.996999979019 3950178.940999985207 60432.876042575 2024-05-02T21:01:30.078425+00:00 19994330.277000069618 29000000.024000048637 27869999.981000069529 3950879.979000092018 60432.876054044 2024-05-02T21:01:31.069431+00:00 19994330.278999920934 29000000.001999970526 27870000.040999889374 3952629.028999925125 60432.876065704 2024-05-02T21:01:32.076806+00:00 19994330.281000021845 28999999.984000030905 27869999.973000049591 3949728.011000037193 60432.876077174 2024-05-02T21:01:33.067814+00:00 19994330.277000069618 29000000.003999948502 27869999.916000008583 3949297.980999947060 60432.876088833 2024-05-02T21:01:34.075189+00:00 19994330.276999950409 28999999.994000080973 27870000.067999958992 3951386.971000074875 60432.876100303 2024-05-02T21:01:35.066195+00:00 19994330.277000069618 28999999.995999928564 27869999.965000029653 3950949.010999917984 60432.876111963 2024-05-02T21:01:36.073571+00:00 19994330.278000000864 29000000.000000000000 27870000.062000039965 3948111.125000000000 60432.876123433 2024-05-02T21:01:37.064578+00:00 19994330.274999979883 28999999.991000059992 27869999.955999970436 3944017.935999989975 60432.876135092 2024-05-02T21:01:38.071953+00:00 19994330.281000021845 28999999.990999940783 27870000.029999971390 3948518.914000033867 60432.876146746 2024-05-02T21:01:39.078833+00:00 19994330.280000001192 29000000.024000048637 27869999.999000068754 3948204.037999988068 60432.876158222 2024-05-02T21:01:40.070337+00:00 19994330.276999998838 28999999.998000029474 27870000.054999951273 3949989.016000031959 60432.876169881 2024-05-02T21:01:41.077712+00:00 19994330.276000011712 28999999.980999950320 27869999.907000061125 3949954.957000017166 60432.876181351 2024-05-02T21:01:42.068718+00:00 19994330.276999998838 29000000.034000039101 27870000.019999999553 3949532.968999981880 60432.876193010 2024-05-02T21:01:43.076093+00:00 19994330.278999999166 28999999.985999941826 27869999.999000009149 3946666.042999982834 60432.876204480 2024-05-02T21:01:44.067100+00:00 19994330.278000000864 28999999.995000001043 27870000.000999998301 3946644.000000000000 60432.876216140 2024-05-02T21:01:45.074475+00:00 19994330.278999999166 29000000.001000050455 27869999.991999980062 3952677.057000041008 60432.876227610 2024-05-02T21:01:46.065483+00:00 19994330.279000010341 28999999.983999971300 27869999.974000010639 3944805.026999949943 60432.876239269 2024-05-02T21:01:47.072858+00:00 19994330.274999979883 28999999.991999980062 27869999.979999989271 3952341.988000034820 60432.876250739 2024-05-02T21:01:48.063865+00:00 19994330.277000010014 29000000.022999998182 27870000.077000018209 3949794.875000000000 60432.876262398 2024-05-02T21:01:49.071240+00:00 19994330.279000010341 28999999.983999971300 27869999.979999989271 3952301.029999970924 60432.876274052 2024-05-02T21:01:50.078122+00:00 19994330.280000001192 29000000.009000059217 27870000.005999978632 3944404.042000054847 60432.876285528 2024-05-02T21:01:51.069625+00:00 19994330.275999959558 29000000.006999969482 27870000.007000029087 3947504.015999913216 60432.876297188 2024-05-02T21:01:52.076998+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3949371.027000070084 60432.876308657 2024-05-02T21:01:53.068005+00:00 19994330.277000010014 29000000.002999998629 27869999.949000000954 3946505.024999976158 60432.876320317 2024-05-02T21:01:54.075380+00:00 19994330.278000000864 29000000.013000000268 27870000.046000000089 3946965.960000038147 60432.876331787 2024-05-02T21:01:55.066388+00:00 19994330.277000010014 28999999.995000001043 27870000.004000011832 3949078.944999932777 60432.876343446 2024-05-02T21:01:56.073763+00:00 19994330.280000030994 29000000.006999980658 27869999.962999999523 3947860.040000000037 60432.876354916 2024-05-02T21:01:57.064770+00:00 19994330.278000000864 29000000.001000020653 27870000.005999978632 3949326.075999998953 60432.876366576 2024-05-02T21:01:58.072145+00:00 19994330.278000000864 28999999.998999979347 27870000.033999979496 3947396.918000000063 60432.876378074 2024-05-02T21:01:59.065632+00:00 19994330.275999959558 28999999.978000018746 27869999.949000000954 3948566.033999999985 60432.876389705 2024-05-02T21:02:00.070527+00:00 19994330.278000000864 29000000.021999981254 27870000.066000040621 3946711.170000001788 60432.876401365 2024-05-02T21:02:01.077903+00:00 19994330.277000010014 28999999.986000031233 27869999.968999978155 3947336.719999998808 60432.876412835 2024-05-02T21:02:02.068911+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3949719.085999999195 60432.876424494 2024-05-02T21:02:03.076285+00:00 19994330.277000010014 28999999.999000009149 27869999.984000090510 3950425.941000000108 60432.876435964 2024-05-02T21:02:04.067292+00:00 19994330.280000030994 29000000.004000011832 27870000.066999908537 3948694.085000000894 60432.876447624 2024-05-02T21:02:05.074667+00:00 19994330.278999920934 29000000.011999960989 27869999.939000010490 3948408.950999998022 60432.876459099 2024-05-02T21:02:06.066171+00:00 19994330.275000099093 28999999.969000041485 27869999.999000068754 3951377.056000002194 60432.876470753 2024-05-02T21:02:07.073050+00:00 19994330.279999971390 29000000.007999960333 27869999.991999980062 3952312.037000000011 60432.876482229 2024-05-02T21:02:08.064554+00:00 19994330.278000000864 29000000.015000049025 27869999.950999978930 3947436.914999999106 60432.876493882 2024-05-02T21:02:09.071432+00:00 19994330.279000040144 29000000.015999969095 27870000.046000000089 3948285.004000001121 60432.876505542 2024-05-02T21:02:10.078807+00:00 19994330.275999899954 28999999.968999978155 27869999.965000029653 3955555.066000000108 60432.876517017 2024-05-02T21:02:11.070310+00:00 19994330.279000040144 29000000.008000019938 27870000.084999918938 3951101.921000003815 60432.876528671 2024-05-02T21:02:12.077193+00:00 19994330.274000048637 28999999.995000001043 27869999.912000060081 3949481.912999995053 60432.876540147 2024-05-02T21:02:13.068693+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3951988.033000006806 60432.876551800 2024-05-02T21:02:14.075572+00:00 19994330.279999971390 29000000.000999931246 27870000.033999919891 3952498.942999988794 60432.876563276 2024-05-02T21:02:15.067076+00:00 19994330.276000019163 28999999.978000041097 27870000.020000100136 3947850.148000001907 60432.876574936 2024-05-02T21:02:16.074451+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3946250.954999998212 60432.876586406 2024-05-02T21:02:17.065458+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3946010.986000000965 60432.876598059 2024-05-02T21:02:18.072337+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3949727.018000007141 60432.876609535 2024-05-02T21:02:19.063840+00:00 19994330.280000090599 28999999.991000059992 27869999.965999960899 3950484.027999997139 60432.876621189 2024-05-02T21:02:20.070719+00:00 19994330.275999899954 29000000.005999919027 27870000.083000000566 3949067.935000001919 60432.876632848 2024-05-02T21:02:21.078098+00:00 19994330.280000090599 28999999.994000080973 27869999.955000009388 3950767.989999995101 60432.876644324 2024-05-02T21:02:22.069598+00:00 19994330.278000000864 29000000.007999900728 27869999.964999999851 3947299.056000009179 60432.876655978 2024-05-02T21:02:23.076477+00:00 19994330.275999899954 28999999.982000108808 27870000.018000010401 3947665.006999998819 60432.876667453 2024-05-02T21:02:24.067980+00:00 19994330.275000099093 28999999.988999959081 27869999.988000009209 3949583.900999993086 60432.876679107 2024-05-02T21:02:25.074859+00:00 19994330.280999898911 28999999.995999928564 27870000.025999989361 3949287.094999998808 60432.876690583 2024-05-02T21:02:26.066363+00:00 19994330.279000040144 29000000.020000100136 27869999.984000001103 3947552.042999998201 60432.876702236 2024-05-02T21:02:27.073242+00:00 19994330.279000040144 29000000.010999921709 27869999.970999989659 3948247.954000011086 60432.876713712 2024-05-02T21:02:28.064746+00:00 19994330.276999950409 28999999.995000001043 27870000.079000029713 3948774.981999992859 60432.876725366 2024-05-02T21:02:29.071624+00:00 19994330.276000019163 28999999.990000009537 27869999.954999979585 3948183.983999996912 60432.876736842 2024-05-02T21:02:30.063127+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3948102.978000015020 60432.876748495 2024-05-02T21:02:31.070006+00:00 19994330.277000069618 28999999.987999990582 27870000.028000000864 3945315.976999998093 60432.876760155 2024-05-02T21:02:32.077382+00:00 19994330.283999919891 29000000.004000011832 27869999.908999979496 3945162.067999988794 60432.876771631 2024-05-02T21:02:33.068885+00:00 19994330.276000000536 28999999.991000000387 27870000.079000059515 3950898.877000004053 60432.876783284 2024-05-02T21:02:34.075764+00:00 19994330.278000000864 29000000.016999989748 27869999.970999959856 3948744.131000012159 60432.876794755 2024-05-02T21:02:35.066771+00:00 19994330.276999998838 28999999.978999998420 27869999.960000038147 3950395.993000001181 60432.876806414 2024-05-02T21:02:36.074147+00:00 19994330.276999998838 29000000.006000008434 27870000.044999960810 3947826.988999993075 60432.876817884 2024-05-02T21:02:37.065155+00:00 19994330.278000000864 28999999.984999980778 27870000.000000000000 3946206.975999981165 60432.876829543 2024-05-02T21:02:38.072529+00:00 19994330.276999998838 29000000.019000019878 27870000.032999988645 3953481.101000010967 60432.876841013 2024-05-02T21:02:39.063537+00:00 19994330.281000021845 29000000.022000011057 27869999.948000069708 3948233.948000013828 60432.876852673 2024-05-02T21:02:40.070911+00:00 19994330.276999980211 28999999.988999959081 27870000.066999908537 3949646.944999992847 60432.876864332 2024-05-02T21:02:41.078286+00:00 19994330.277000010014 29000000.007000029087 27869999.990000009537 3949034.995999991894 60432.876875802 2024-05-02T21:02:42.069294+00:00 19994330.277000010014 29000000.000000000000 27869999.994000080973 3948003.032000004780 60432.876887461 2024-05-02T21:02:43.076669+00:00 19994330.278000000864 28999999.992999970913 27869999.911999940872 3943924.942000002135 60432.876898937 2024-05-02T21:02:44.068172+00:00 19994330.277000010014 29000000.018999990076 27870000.085999969393 3948055.097000002861 60432.876910591 2024-05-02T21:02:45.075053+00:00 19994330.280000001192 28999999.985000010580 27869999.957000020891 3949937.958000003826 60432.876922066 2024-05-02T21:02:46.066555+00:00 19994330.279999971390 28999999.999000009149 27870000.001999970526 3945331.046999990940 60432.876933720 2024-05-02T21:02:47.073434+00:00 19994330.272999998182 28999999.969999969006 27870000.027000069618 3951385.000999987125 60432.876945196 2024-05-02T21:02:48.064937+00:00 19994330.278999980539 29000000.018000010401 27869999.972999930382 3947879.976000010967 60432.876956850 2024-05-02T21:02:49.071816+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3950140.030000001192 60432.876968326 2024-05-02T21:02:50.063319+00:00 19994330.280000030994 28999999.993000030518 27870000.018000010401 3952309.962000011932 60432.876979985 2024-05-02T21:02:51.070694+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3947615.057999997865 60432.876991638 2024-05-02T21:02:52.077576+00:00 19994330.278999980539 29000000.001999970526 27870000.096999999136 3947399.905000001192 60432.877003114 2024-05-02T21:02:53.069076+00:00 19994330.272000011057 28999999.982999920845 27869999.965999960899 3950022.053999990225 60432.877014768 2024-05-02T21:02:54.075956+00:00 19994330.280000030994 29000000.024000048637 27870000.017000079155 3948645.012999982107 60432.877026244 2024-05-02T21:02:55.067459+00:00 19994330.278000000864 28999999.968000050634 27869999.911000009626 3948792.974000006914 60432.877037903 2024-05-02T21:02:56.074834+00:00 19994330.278999980539 29000000.009999990463 27869999.995000001043 3952489.020000011194 60432.877049373 2024-05-02T21:02:57.065842+00:00 19994330.279999971390 29000000.008000019938 27870000.058999899775 3943992.014999986161 60432.877061033 2024-05-02T21:02:58.073217+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3950475.990999997128 60432.877072503 2024-05-02T21:02:59.064224+00:00 19994330.276999950409 29000000.019999980927 27869999.940999999642 3946635.909000008833 60432.877084162 2024-05-02T21:03:00.071599+00:00 19994330.278000120074 28999999.985000010580 27870000.017000000924 3949518.976999998093 60432.877095632 2024-05-02T21:03:01.062606+00:00 19994330.276999950409 29000000.015999909490 27870000.035999998450 3953886.994000018109 60432.877107291 2024-05-02T21:03:02.069981+00:00 19994330.279000040144 29000000.000000000000 27869999.969999998808 3950197.088999987114 60432.877118951 2024-05-02T21:03:03.077358+00:00 19994330.278000000864 28999999.983000040054 27870000.038999989629 3950768.091999977827 60432.877130421 2024-05-02T21:03:04.068364+00:00 19994330.278999920934 29000000.024000048637 27869999.934000018984 3957342.948000013828 60432.877142080 2024-05-02T21:03:05.075739+00:00 19994330.279000040144 28999999.998999949545 27870000.081999991089 3951804.032000004780 60432.877153550 2024-05-02T21:03:06.066746+00:00 19994330.273999929428 29000000.003000020981 27869999.932000011206 3953528.940999985207 60432.877165210 2024-05-02T21:03:07.074121+00:00 19994330.279000040144 29000000.004000000656 27870000.054000020027 3951037.089000045788 60432.877176680 2024-05-02T21:03:08.065128+00:00 19994330.279999971390 28999999.985999990255 27869999.969999969006 3949032.908999979030 60432.877188339 2024-05-02T21:03:09.072505+00:00 19994330.277000069618 29000000.018000010401 27870000.034000039101 3949969.000999987125 60432.877199809 2024-05-02T21:03:10.063512+00:00 19994330.276999950409 28999999.983000010252 27869999.956999961287 3955132.037999988068 60432.877211469 2024-05-02T21:03:11.070887+00:00 19994330.277000069618 29000000.007999990135 27870000.069000009447 3947502.988000034820 60432.877223122 2024-05-02T21:03:12.077766+00:00 19994330.278999920934 28999999.997000008821 27869999.980000019073 3954564.023000001907 60432.877234598 2024-05-02T21:03:13.069270+00:00 19994330.278000000864 28999999.986999988556 27869999.937999960035 3951645.917999982834 60432.877246252 2024-05-02T21:03:14.076148+00:00 19994330.277000069618 28999999.995999988168 27870000.030000030994 3948863.026000022888 60432.877257728 2024-05-02T21:03:15.067651+00:00 19994330.278999920934 29000000.048000041395 27870000.059000018984 3949093.898999989033 60432.877269381 2024-05-02T21:03:16.074533+00:00 19994330.278000000864 28999999.949999991804 27869999.944999989122 3949254.148999989033 60432.877280857 2024-05-02T21:03:17.066033+00:00 19994330.277000069618 29000000.018000010401 27870000.004000011832 3955261.995000004768 60432.877292511 2024-05-02T21:03:18.072913+00:00 19994330.273999929428 28999999.986999988556 27870000.014999989420 3951423.959999979008 60432.877303986 2024-05-02T21:03:19.064416+00:00 19994330.281000021845 29000000.000999990851 27869999.945999979973 3951077.109000027180 60432.877315646 2024-05-02T21:03:20.071792+00:00 19994330.279000040144 29000000.007000029087 27870000.026000019163 3947653.963999987114 60432.877327116 2024-05-02T21:03:21.062798+00:00 19994330.278000000864 29000000.012999951839 27870000.018000010401 3948285.889999986161 60432.877338769 2024-05-02T21:03:22.069678+00:00 19994330.278000000864 28999999.964000049978 27869999.995999928564 3951979.101999998093 60432.877350429 2024-05-02T21:03:23.077053+00:00 19994330.276999950409 29000000.026999950409 27869999.955000039190 3947285.918000041973 60432.877361905 2024-05-02T21:03:24.068556+00:00 19994330.276000019163 29000000.004999998957 27870000.106000069529 3954352.970999956131 60432.877373558 2024-05-02T21:03:25.075435+00:00 19994330.279999971390 29000000.001000050455 27869999.977999929339 3947680.064999998081 60432.877385034 2024-05-02T21:03:26.066938+00:00 19994330.278000000864 28999999.977999929339 27869999.975000020117 3952915.953999996185 60432.877396693 2024-05-02T21:03:27.074313+00:00 19994330.282000001520 29000000.025000099093 27869999.927999969572 3953589.942000031006 60432.877408164 2024-05-02T21:03:28.065322+00:00 19994330.274999998510 29000000.013000011444 27870000.016000028700 3954896.177999972831 60432.877419823 2024-05-02T21:03:29.072696+00:00 19994330.274999998510 28999999.991999980062 27870000.024999979883 3953428.000000000000 60432.877431293 2024-05-02T21:03:30.063703+00:00 19994330.278000008315 28999999.983999971300 27870000.009999990463 3948808.805999993812 60432.877442952 2024-05-02T21:03:31.071078+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3952210.075000048149 60432.877454422 2024-05-02T21:03:32.062086+00:00 19994330.280000001192 28999999.993000030518 27870000.047999981791 3948050.014999986161 60432.877466082 2024-05-02T21:03:33.069461+00:00 19994330.276999980211 29000000.008999940008 27869999.933000091463 3951093.001999973785 60432.877477741 2024-05-02T21:03:34.076836+00:00 19994330.281000021845 28999999.998000029474 27870000.028000000864 3949737.036000012886 60432.877489211 2024-05-02T21:03:35.067843+00:00 19994330.273999989033 29000000.009999990463 27869999.977999929339 3950946.009999989998 60432.877500871 2024-05-02T21:03:36.075218+00:00 19994330.275999989361 28999999.983000040054 27870000.060000058264 3948766.966000020970 60432.877512340 2024-05-02T21:03:37.066225+00:00 19994330.279000010341 29000000.009999990463 27869999.989000000060 3948879.102999985218 60432.877524000 2024-05-02T21:03:38.073600+00:00 19994330.280999988317 28999999.988999959081 27869999.995999999344 3947442.831000030041 60432.877535470 2024-05-02T21:03:39.064608+00:00 19994330.277000010014 28999999.998000029474 27869999.934999991208 3953926.125999987125 60432.877547130 2024-05-02T21:03:40.071983+00:00 19994330.278999980539 29000000.031000021845 27870000.057000011206 3950603.837000011932 60432.877558599 2024-05-02T21:03:41.062991+00:00 19994330.275000039488 28999999.960000038147 27869999.922000009567 3944271.095999956131 60432.877570259 2024-05-02T21:03:42.070367+00:00 19994330.278000000864 29000000.006999969482 27869999.984999980778 3950286.017000020016 60432.877581918 2024-05-02T21:03:43.077741+00:00 19994330.278000000864 29000000.003000020981 27870000.015000019222 3950242.962999999989 60432.877593388 2024-05-02T21:03:44.068748+00:00 19994330.282000008970 29000000.008999999613 27870000.052999999374 3950952.065999985207 60432.877605048 2024-05-02T21:03:45.076123+00:00 19994330.277000010014 29000000.010000001639 27870000.021000001580 3949092.024000049103 60432.877616518 2024-05-02T21:03:46.067131+00:00 19994330.276999950409 28999999.969000011683 27869999.923999968916 3949314.906999946106 60432.877628177 2024-05-02T21:03:47.074505+00:00 19994330.276000019163 28999999.988999988884 27870000.096000019461 3950700.976999998093 60432.877639647 2024-05-02T21:03:48.065513+00:00 19994330.277000010014 29000000.020000010729 27869999.999000009149 3956475.052000045776 60432.877651307 2024-05-02T21:03:49.072888+00:00 19994330.278999980539 28999999.998999979347 27869999.962999999523 3955874.004000008106 60432.877662777 2024-05-02T21:03:50.063895+00:00 19994330.278000000864 29000000.018999990076 27870000.019999980927 3948639.071999967098 60432.877674436 2024-05-02T21:03:51.071270+00:00 19994330.278000000864 28999999.986000001431 27869999.983000040054 3953755.865999997128 60432.877685906 2024-05-02T21:03:52.062278+00:00 19994330.279999971390 29000000.005000028759 27870000.007999960333 3951632.018999993801 60432.877697566 2024-05-02T21:03:53.069652+00:00 19994330.278000000864 29000000.010999981314 27870000.037000000477 3953303.015000044834 60432.877709219 2024-05-02T21:03:54.076532+00:00 19994330.276000019163 29000000.004999998957 27869999.960000038147 3952383.952999948990 60432.877720695 2024-05-02T21:03:55.068035+00:00 19994330.278000000864 28999999.975000020117 27869999.969999969006 3950847.060000001919 60432.877732349 2024-05-02T21:03:56.074914+00:00 19994330.282000061125 29000000.011999960989 27869999.996000051498 3950672.976999998093 60432.877743824 2024-05-02T21:03:57.066418+00:00 19994330.274999979883 28999999.997000038624 27869999.997999910265 3953360.972000002861 60432.877755478 2024-05-02T21:03:58.073296+00:00 19994330.278999920934 28999999.987999979407 27869999.999000068754 3950899.141000031959 60432.877766954 2024-05-02T21:03:59.064800+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3950012.847999989986 60432.877778613 2024-05-02T21:04:00.072175+00:00 19994330.276000019163 29000000.013000011444 27870000.073000069708 3950164.097000002861 60432.877790083 2024-05-02T21:04:01.063182+00:00 19994330.276000019163 28999999.975000020117 27869999.901000019163 3952474.940999985207 60432.877801742 2024-05-02T21:04:02.070557+00:00 19994330.281000021845 29000000.016000028700 27870000.046000000089 3952208.091000020970 60432.877813213 2024-05-02T21:04:03.061567+00:00 19994330.281999949366 29000000.013999938965 27869999.980999950320 3950684.958999990951 60432.877824872 2024-05-02T21:04:04.068940+00:00 19994330.274999979883 28999999.968999978155 27869999.983000040054 3950513.996999979019 60432.877836525 2024-05-02T21:04:05.075820+00:00 19994330.275000099093 29000000.024000048637 27870000.002999901772 3954754.867000042927 60432.877848001 2024-05-02T21:04:06.067322+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3947389.111999989022 60432.877859655 2024-05-02T21:04:07.074201+00:00 19994330.280999898911 28999999.970999959856 27870000.006000038236 3950447.018000007141 60432.877871131 2024-05-02T21:04:08.065704+00:00 19994330.277000069618 29000000.022999998182 27869999.998000029474 3952409.055000007153 60432.877882790 2024-05-02T21:04:09.073080+00:00 19994330.278000000864 29000000.004000071436 27870000.072999950498 3958455.890999972820 60432.877894260 2024-05-02T21:04:10.064087+00:00 19994330.279000040144 29000000.005999919027 27870000.001999970526 3954676.045000017155 60432.877905920 2024-05-02T21:04:11.071462+00:00 19994330.276999950409 28999999.986000061035 27870000.000000000000 3951552.975999950897 60432.877917390 2024-05-02T21:04:12.062470+00:00 19994330.274999979883 28999999.990000009537 27869999.945000048727 3951668.019999980927 60432.877929049 2024-05-02T21:04:13.069845+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3952910.988000034820 60432.877940525 2024-05-02T21:04:14.061348+00:00 19994330.281000021845 29000000.020999908447 27870000.044999960810 3955254.085999966133 60432.877952185 2024-05-02T21:04:15.068723+00:00 19994330.276999950409 28999999.975000020117 27869999.973000049591 3951625.800999999046 60432.877963838 2024-05-02T21:04:16.075602+00:00 19994330.276999950409 29000000.024000048637 27870000.037000000477 3953670.136000037193 60432.877975314 2024-05-02T21:04:17.067105+00:00 19994330.278000000864 28999999.998000029474 27870000.000999998301 3951838.024999976158 60432.877986968 2024-05-02T21:04:18.073985+00:00 19994330.278000120074 29000000.000999931246 27870000.019999999553 3949930.879999995232 60432.877998443 2024-05-02T21:04:19.065488+00:00 19994330.275999899954 28999999.994000080973 27869999.983000010252 3949513.014999986161 60432.878010097 2024-05-02T21:04:20.072367+00:00 19994330.282000001520 29000000.000000000000 27869999.971999999136 3953590.041000009049 60432.878021573 2024-05-02T21:04:21.063871+00:00 19994330.276999998838 28999999.984000001103 27870000.003999978304 3951130.041000009049 60432.878033232 2024-05-02T21:04:22.071245+00:00 19994330.278000000864 29000000.003999989480 27869999.978000018746 3954644.945999979973 60432.878044702 2024-05-02T21:04:23.062252+00:00 19994330.276999998838 29000000.030999999493 27870000.069999989122 3951649.057000041008 60432.878056356 2024-05-02T21:04:24.069131+00:00 19994330.276999998838 28999999.993999999017 27869999.926000028849 3952608.988000034820 60432.878068015 2024-05-02T21:04:25.076507+00:00 19994330.277000010014 28999999.990000009537 27869999.972999989986 3954479.070999979973 60432.878079485 2024-05-02T21:04:26.067514+00:00 19994330.277000010014 29000000.002000000328 27870000.081999961287 3950719.924999951851 60432.878091144 2024-05-02T21:04:27.074889+00:00 19994330.280999988317 29000000.001999970526 27869999.936000049114 3950609.000000000000 60432.878102620 2024-05-02T21:04:28.066392+00:00 19994330.280000001192 28999999.987000018358 27870000.016999959946 3951822.998000026215 60432.878114274 2024-05-02T21:04:29.073272+00:00 19994330.277000010014 28999999.997999969870 27870000.017000019550 3950967.018000007141 60432.878125750 2024-05-02T21:04:30.064775+00:00 19994330.274999979883 28999999.987000048161 27869999.975000020117 3950999.075999975204 60432.878137403 2024-05-02T21:04:31.071654+00:00 19994330.279000010341 29000000.015999969095 27870000.044999960810 3954469.886000037193 60432.878148879 2024-05-02T21:04:32.063157+00:00 19994330.277999971062 28999999.981999989599 27869999.934000018984 3950572.016000031959 60432.878160533 2024-05-02T21:04:33.070037+00:00 19994330.280000030994 29000000.025000039488 27870000.050000008196 3946863.036999940872 60432.878172008 2024-05-02T21:04:34.061540+00:00 19994330.277000010014 28999999.989999949932 27869999.981999989599 3947708.105000019073 60432.878183662 2024-05-02T21:04:35.068419+00:00 19994330.278000000864 29000000.007000029087 27869999.998999949545 3950188.886000037193 60432.878195322 2024-05-02T21:04:36.075795+00:00 19994330.275999959558 28999999.986999988556 27870000.019000049680 3947688.942000031006 60432.878206792 2024-05-02T21:04:37.066801+00:00 19994330.276000019163 29000000.025000039488 27869999.975999951363 3949752.991999983788 60432.878218451 2024-05-02T21:04:38.074176+00:00 19994330.283999979496 28999999.986999928951 27870000.007000088692 3947204.107999920845 60432.878229921 2024-05-02T21:04:39.065184+00:00 19994330.275000039488 29000000.014000058174 27870000.053999900818 3947552.898000001907 60432.878241580 2024-05-02T21:04:40.072560+00:00 19994330.279999971390 28999999.993999961764 27869999.948000069708 3951763.101999998093 60432.878253051 2024-05-02T21:04:41.063566+00:00 19994330.278000000864 29000000.001999970526 27869999.982999920845 3947656.058000088204 60432.878264710 2024-05-02T21:04:42.070941+00:00 19994330.275000039488 28999999.994000080973 27870000.020000100136 3947962.904999970924 60432.878276186 2024-05-02T21:04:43.062444+00:00 19994330.277000010014 29000000.005999919027 27870000.001999970526 3945935.976999998093 60432.878287839 2024-05-02T21:04:44.069323+00:00 19994330.278999980539 28999999.987000111490 27869999.980999950320 3948808.009999989998 60432.878299315 2024-05-02T21:04:45.060829+00:00 19994330.278000000864 29000000.003999948502 27870000.047999981791 3948413.039000033867 60432.878310969 2024-05-02T21:04:46.067706+00:00 19994330.278000000864 29000000.008999940008 27869999.971000079066 3949913.899999976158 60432.878322628 2024-05-02T21:04:47.075082+00:00 19994330.279000040144 28999999.991000059992 27869999.977000001818 3947769.026999949943 60432.878334098 2024-05-02T21:04:48.066090+00:00 19994330.276999950409 29000000.009999990463 27870000.001999970526 3950768.042000054847 60432.878345758 2024-05-02T21:04:49.073464+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3944963.005999923218 60432.878357228 2024-05-02T21:04:50.064470+00:00 19994330.281999949366 28999999.992000099272 27870000.088999990374 3949127.956000090111 60432.878368887 2024-05-02T21:04:51.071846+00:00 19994330.274000048637 29000000.000000000000 27869999.934000018984 3950054.060999989975 60432.878380357 2024-05-02T21:04:52.062853+00:00 19994330.279999971390 29000000.004999998957 27869999.985999941826 3949882.041999936104 60432.878392017 2024-05-02T21:04:53.070228+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3949036.940999985207 60432.878403492 2024-05-02T21:04:54.061733+00:00 19994330.278000000864 29000000.004999998957 27870000.041000001132 3948776.019000052940 60432.878415146 2024-05-02T21:04:55.068611+00:00 19994330.278000000864 28999999.995999928564 27870000.008999999613 3951732.973999977112 60432.878426805 2024-05-02T21:04:56.075986+00:00 19994330.279000040144 28999999.989000078291 27869999.995000001043 3949446.981000065804 60432.878438275 2024-05-02T21:04:57.066993+00:00 19994330.279999971390 28999999.991999980062 27869999.971999991685 3945026.944999932777 60432.878449935 2024-05-02T21:04:58.074368+00:00 19994330.276999950409 29000000.000999998301 27870000.021000001580 3954308.019000052940 60432.878461405 2024-05-02T21:04:59.065377+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3945181.950999975204 60432.878473064 2024-05-02T21:05:00.072750+00:00 19994330.274999979883 29000000.020000010729 27870000.065000001341 3952883.082999945153 60432.878484534 2024-05-02T21:05:01.063758+00:00 19994330.281000021845 28999999.986000001431 27869999.925999999046 3948531.009000062943 60432.878496194 2024-05-02T21:05:02.071133+00:00 19994330.274000048637 28999999.968999978155 27870000.006000008434 3948227.031999946106 60432.878507663 2024-05-02T21:05:03.062144+00:00 19994330.281999949366 29000000.062000010163 27870000.030999988317 3947266.986999989022 60432.878519323 2024-05-02T21:05:04.069516+00:00 19994330.279000040144 28999999.960999999195 27869999.939000010490 3947407.911000012886 60432.878530793 2024-05-02T21:05:05.060523+00:00 19994330.274999979883 29000000.006999999285 27870000.040000021458 3955955.004999995232 60432.878542453 2024-05-02T21:05:06.067898+00:00 19994330.277000069618 28999999.998999979347 27869999.946999970824 3953340.055999993812 60432.878554106 2024-05-02T21:05:07.074777+00:00 19994330.276999950409 29000000.021000031382 27870000.067000031471 3947575.067000031006 60432.878565582 2024-05-02T21:05:08.066281+00:00 19994330.278000000864 28999999.987999979407 27869999.986000001431 3947739.973000050057 60432.878577236 2024-05-02T21:05:09.073159+00:00 19994330.279000040144 29000000.007000029087 27870000.010999981314 3948237.995000004768 60432.878588711 2024-05-02T21:05:10.064663+00:00 19994330.279999971390 29000000.009999990463 27870000.051999989897 3945521.037999988068 60432.878600365 2024-05-02T21:05:11.071542+00:00 19994330.276000019163 28999999.996999979019 27869999.939000010490 3949053.868000030983 60432.878611841 2024-05-02T21:05:12.063045+00:00 19994330.276999950409 28999999.975000020117 27870000.008999999613 3953653.023000001907 60432.878623500 2024-05-02T21:05:13.070420+00:00 19994330.277000069618 28999999.995999988168 27869999.928999960423 3947750.007999897003 60432.878634970 2024-05-02T21:05:14.061428+00:00 19994330.278999999166 29000000.004000011832 27870000.065999981016 3952954.012000083923 60432.878646630 2024-05-02T21:05:15.068802+00:00 19994330.282000008970 28999999.992000039667 27870000.029000040144 3956580.006999969017 60432.878658289 2024-05-02T21:05:16.076178+00:00 19994330.274999998510 29000000.001999970526 27869999.950000051409 3950166.004999995232 60432.878669759 2024-05-02T21:05:17.067185+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3949381.049000024796 60432.878681418 2024-05-02T21:05:18.074560+00:00 19994330.276999998838 29000000.026999950409 27870000.008000019938 3945675.033999919891 60432.878692889 2024-05-02T21:05:19.065568+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3952471.893000007141 60432.878704548 2024-05-02T21:05:20.072943+00:00 19994330.278000000864 29000000.009999990463 27869999.967999938875 3947193.032000064850 60432.878716018 2024-05-02T21:05:21.063950+00:00 19994330.282000008970 28999999.988999959081 27869999.990000009537 3951666.988999962807 60432.878727677 2024-05-02T21:05:22.071325+00:00 19994330.275999989361 28999999.993000030518 27870000.006000038236 3949400.031000018120 60432.878739147 2024-05-02T21:05:23.062333+00:00 19994330.278000030667 29000000.001000050455 27870000.059999939054 3948309.006999969017 60432.878750807 2024-05-02T21:05:24.069708+00:00 19994330.275999989361 29000000.026000019163 27870000.050000071526 3950981.004999995232 60432.878762282 2024-05-02T21:05:25.061214+00:00 19994330.278999980539 28999999.977000001818 27869999.964999910444 3946882.930000067223 60432.878773936 2024-05-02T21:05:26.068090+00:00 19994330.278000000864 28999999.969999909401 27869999.939000010490 3946484.018000007141 60432.878785596 2024-05-02T21:05:27.075465+00:00 19994330.281000021845 29000000.029000040144 27870000.043000098318 3950188.161000012886 60432.878797065 2024-05-02T21:05:28.066472+00:00 19994330.273999989033 29000000.008000019938 27870000.005999919027 3948307.866999983788 60432.878808725 2024-05-02T21:05:29.073847+00:00 19994330.280000030994 29000000.000999931246 27869999.960000038147 3947935.064000010025 60432.878820195 2024-05-02T21:05:30.064855+00:00 19994330.273999989033 28999999.991000059992 27869999.977000001818 3950535.964999914169 60432.878831855 2024-05-02T21:05:31.072230+00:00 19994330.278999980539 29000000.001000050455 27870000.037999991328 3947854.027999997139 60432.878843324 2024-05-02T21:05:32.063237+00:00 19994330.280000030994 29000000.000000000000 27869999.990000009537 3946557.925000071991 60432.878854984 2024-05-02T21:05:33.070612+00:00 19994330.278999980539 29000000.006999969482 27870000.035000000149 3950057.975999950897 60432.878866460 2024-05-02T21:05:34.062117+00:00 19994330.278999980539 28999999.995000001043 27869999.973000001162 3953718.124000072014 60432.878878113 2024-05-02T21:05:35.068994+00:00 19994330.274999979883 29000000.010999999940 27869999.983000010252 3950360.889999986161 60432.878889589 2024-05-02T21:05:36.060498+00:00 19994330.278000000864 29000000.003999989480 27870000.060999989510 3951331.004999995232 60432.878901243 2024-05-02T21:05:37.067377+00:00 19994330.280000030994 28999999.981000009924 27869999.962999999523 3945774.001999973785 60432.878912902 2024-05-02T21:05:38.074752+00:00 19994330.272000011057 28999999.988999988884 27869999.960000008345 3950163.026999949943 60432.878924372 2024-05-02T21:05:39.065759+00:00 19994330.283999979496 29000000.006000000983 27870000.041000008583 3946737.972000002861 60432.878936032 2024-05-02T21:05:40.073135+00:00 19994330.278000000864 28999999.997999999672 27869999.984999980778 3953348.917999982834 60432.878947508 2024-05-02T21:05:41.064638+00:00 19994330.276000019163 28999999.993000000715 27870000.000999990851 3949739.095000029076 60432.878959161 2024-05-02T21:05:42.071517+00:00 19994330.278000000864 29000000.029000010341 27870000.034000039101 3950816.068000078201 60432.878970637 2024-05-02T21:05:43.063020+00:00 19994330.276999950409 29000000.000000000000 27870000.062999960035 3944997.986999989022 60432.878982291 2024-05-02T21:05:44.069899+00:00 19994330.278000000864 28999999.999000009149 27869999.906000021845 3951325.904999970924 60432.878993766 2024-05-02T21:05:45.061406+00:00 19994330.282000061125 28999999.995999988168 27869999.940000001341 3950571.037999988068 60432.879005420 2024-05-02T21:05:46.068282+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3950208.003000020981 60432.879017079 2024-05-02T21:05:47.075657+00:00 19994330.274999979883 29000000.005999978632 27870000.019999980927 3948101.018999934196 60432.879028549 2024-05-02T21:05:48.066664+00:00 19994330.276999950409 29000000.008000019938 27870000.024999979883 3948302.957000017166 60432.879040209 2024-05-02T21:05:49.074040+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3951258.149999976158 60432.879051684 2024-05-02T21:05:50.065543+00:00 19994330.279000040144 29000000.000000000000 27869999.988000039011 3951895.831000090111 60432.879063338 2024-05-02T21:05:51.072422+00:00 19994330.278000000864 28999999.999000009149 27869999.945999979973 3949621.087000011932 60432.879074814 2024-05-02T21:05:52.063925+00:00 19994330.278000000864 29000000.004000011832 27870000.065999981016 3954000.932999968994 60432.879086467 2024-05-02T21:05:53.070804+00:00 19994330.276000019163 28999999.988000039011 27870000.014999989420 3951391.054999948014 60432.879097943 2024-05-02T21:05:54.062308+00:00 19994330.276000019163 28999999.995999928564 27869999.993000030518 3948189.902000070084 60432.879109603 2024-05-02T21:05:55.069682+00:00 19994330.281000021845 29000000.001000050455 27870000.000000000000 3950452.128000020981 60432.879121073 2024-05-02T21:05:56.060690+00:00 19994330.278000000864 29000000.031000021845 27869999.970000028610 3948984.929999948014 60432.879132732 2024-05-02T21:05:57.068065+00:00 19994330.275999899954 28999999.969999909401 27869999.912999991328 3947195.990000010002 60432.879144386 2024-05-02T21:05:58.074944+00:00 19994330.284000039101 29000000.012000080198 27870000.141999959946 3948513.034000039101 60432.879155862 2024-05-02T21:05:59.066447+00:00 19994330.274000048637 29000000.001999970526 27869999.935999989510 3950894.993999958038 60432.879167521 2024-05-02T21:06:00.073823+00:00 19994330.278999920934 28999999.978999968618 27870000.000000000000 3947144.077999948990 60432.879178991 2024-05-02T21:06:01.064830+00:00 19994330.277000069618 29000000.013000011444 27870000.041000008583 3948010.974000095855 60432.879190651 2024-05-02T21:06:02.072205+00:00 19994330.278000000864 28999999.993000030518 27869999.948000069708 3947762.833999990951 60432.879202120 2024-05-02T21:06:03.063212+00:00 19994330.278000000864 29000000.001999970526 27870000.106999989599 3947698.149999976158 60432.879213780 2024-05-02T21:06:04.070587+00:00 19994330.278000000864 28999999.996000051498 27869999.932999968529 3943657.970000029076 60432.879225250 2024-05-02T21:06:05.061597+00:00 19994330.276000019163 28999999.998999949545 27870000.062999960035 3947775.906999946106 60432.879236910 2024-05-02T21:06:06.068970+00:00 19994330.279999971390 28999999.985000010580 27869999.947000030428 3949350.029000043869 60432.879248379 2024-05-02T21:06:07.059976+00:00 19994330.276999998838 29000000.028999920934 27869999.950000051409 3950449.962000011932 60432.879260039 2024-05-02T21:06:08.067352+00:00 19994330.278000000864 29000000.002000089735 27869999.996999979019 3949113.137999891769 60432.879271698 2024-05-02T21:06:09.074727+00:00 19994330.282000001520 28999999.973999980837 27869999.998000029474 3951032.001000047196 60432.879283168 2024-05-02T21:06:10.065735+00:00 19994330.276999998838 29000000.008999940008 27869999.947999950498 3951495.958999990951 60432.879294828 2024-05-02T21:06:11.073110+00:00 19994330.275000009686 29000000.000000000000 27870000.050999999046 3950944.023000001907 60432.879306298 2024-05-02T21:06:12.064117+00:00 19994330.278999999166 28999999.986000001431 27870000.024999998510 3949974.970000029076 60432.879317957 2024-05-02T21:06:13.071492+00:00 19994330.275999989361 29000000.017000000924 27869999.995000001043 3949684.034999967087 60432.879329433 2024-05-02T21:06:14.062995+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3952934.054000020027 60432.879341086 2024-05-02T21:06:15.069875+00:00 19994330.280000001192 29000000.008999999613 27869999.993999999017 3947586.875000000000 60432.879352562 2024-05-02T21:06:16.061379+00:00 19994330.280000001192 29000000.008999988437 27870000.048999991268 3945002.100999950897 60432.879364216 2024-05-02T21:06:17.068257+00:00 19994330.274000018835 28999999.991000000387 27869999.934999998659 3945547.895000100136 60432.879375686 2024-05-02T21:06:18.059264+00:00 19994330.276999980211 28999999.997999999672 27870000.110000010580 3951423.043999909889 60432.879387345 2024-05-02T21:06:19.066640+00:00 19994330.282000008970 29000000.004000011832 27869999.897999998182 3951457.008000016212 60432.879399005 2024-05-02T21:06:20.074014+00:00 19994330.275999989361 28999999.998999979347 27870000.057000011206 3946307.995000004768 60432.879410475 2024-05-02T21:06:21.065021+00:00 19994330.277000010014 29000000.028000000864 27870000.061999980360 3949802.958999990951 60432.879422134 2024-05-02T21:06:22.072397+00:00 19994330.278999980539 28999999.987000048161 27869999.976000010967 3946245.029999970924 60432.879433604 2024-05-02T21:06:23.063404+00:00 19994330.280000030994 28999999.991999980062 27869999.991000000387 3951974.937000035774 60432.879445264 2024-05-02T21:06:24.070780+00:00 19994330.272999998182 28999999.986999988556 27869999.962999999523 3945646.016000031959 60432.879456734 2024-05-02T21:06:25.061787+00:00 19994330.278999980539 28999999.995000001043 27869999.921999990940 3945346.955999969970 60432.879468393 2024-05-02T21:06:26.069162+00:00 19994330.278999980539 29000000.004999998957 27870000.017000019550 3948702.062999964226 60432.879479869 2024-05-02T21:06:27.060665+00:00 19994330.282000008970 29000000.016000028700 27870000.083000000566 3951024.976999998093 60432.879491522 2024-05-02T21:06:28.067544+00:00 19994330.277000010014 28999999.977999988943 27869999.982999980450 3950525.037000000011 60432.879503182 2024-05-02T21:06:29.074919+00:00 19994330.276000019163 29000000.019999980927 27869999.925999999046 3949781.027999999933 60432.879514658 2024-05-02T21:06:30.066422+00:00 19994330.275999959558 28999999.986999988556 27870000.066000040621 3954151.990000000224 60432.879526312 2024-05-02T21:06:31.073301+00:00 19994330.277000010014 29000000.004999998957 27869999.969999909401 3949491.942999998108 60432.879537787 2024-05-02T21:06:32.064804+00:00 19994330.278999980539 29000000.011000040919 27869999.977000001818 3951613.040000002831 60432.879549441 2024-05-02T21:06:33.071686+00:00 19994330.281000081450 28999999.985999941826 27870000.099000100046 3947520.970999997109 60432.879560917 2024-05-02T21:06:34.063187+00:00 19994330.276999950409 29000000.004000071436 27869999.995999928564 3946847.045000001788 60432.879572570 2024-05-02T21:06:35.070066+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3945559.026999998838 60432.879584046 2024-05-02T21:06:36.061571+00:00 19994330.276999950409 28999999.995999928564 27869999.975000020117 3949864.955999999773 60432.879595700 2024-05-02T21:06:37.068449+00:00 19994330.278000000864 28999999.994000080973 27870000.047999981791 3945392.913000002969 60432.879607175 2024-05-02T21:06:38.059952+00:00 19994330.277000069618 29000000.018999930471 27870000.001000050455 3949121.118999994826 60432.879618835 2024-05-02T21:06:39.067327+00:00 19994330.278999920934 28999999.988000039011 27869999.952000018209 3948719.032000004780 60432.879630488 2024-05-02T21:06:40.074206+00:00 19994330.280000090599 29000000.001000050455 27870000.061999920756 3943024.997000000905 60432.879641964 2024-05-02T21:06:41.065710+00:00 19994330.278999920934 29000000.006999969482 27870000.004000071436 3948897.944999992847 60432.879653624 2024-05-02T21:06:42.073089+00:00 19994330.275000099093 28999999.990999940783 27869999.985999941826 3949293.031000003219 60432.879665093 2024-05-02T21:06:43.064092+00:00 19994330.273999929428 29000000.009999990463 27869999.988000039011 3946083.978000000119 60432.879676753 2024-05-02T21:06:44.071467+00:00 19994330.284000039101 29000000.009000059217 27870000.031999949366 3947670.987999998033 60432.879688223 2024-05-02T21:06:45.062474+00:00 19994330.276000019163 28999999.993000030518 27869999.966000080109 3943311.002000004053 60432.879699883 2024-05-02T21:06:46.069849+00:00 19994330.278999920934 28999999.998999949545 27869999.983999971300 3946262.988999993075 60432.879711352 2024-05-02T21:06:47.060857+00:00 19994330.277000069618 28999999.998000029474 27869999.983999971300 3948597.995000004768 60432.879723012 2024-05-02T21:06:48.068232+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3945489.994000003207 60432.879734482 2024-05-02T21:06:49.059240+00:00 19994330.276999950409 28999999.986999999732 27870000.019999980927 3946945.016000003088 60432.879746141 2024-05-02T21:06:50.066614+00:00 19994330.278000000864 29000000.028000000864 27869999.993999999017 3950576.035999997985 60432.879757801 2024-05-02T21:06:51.073989+00:00 19994330.279999971390 28999999.966999989003 27869999.932000000030 3946933.000000000000 60432.879769271 2024-05-02T21:06:52.064997+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3950778.008000000846 60432.879780930 2024-05-02T21:06:53.072372+00:00 19994330.277000069618 28999999.994999989867 27869999.956000000238 3950466.957999988925 60432.879792400 2024-05-02T21:06:54.063379+00:00 19994330.274999979883 29000000.017000019550 27870000.131999999285 3947344.940000012983 60432.879804060 2024-05-02T21:06:55.070754+00:00 19994330.281999949366 28999999.994999971241 27869999.917999979109 3949205.998999997973 60432.879815536 2024-05-02T21:06:56.062260+00:00 19994330.276000019163 28999999.984000030905 27869999.988000009209 3953730.098999992013 60432.879827189 2024-05-02T21:06:57.069137+00:00 19994330.278000000864 28999999.997000008821 27870000.040000021458 3951172.938000007998 60432.879838665 2024-05-02T21:06:58.060641+00:00 19994330.279999971390 29000000.022999998182 27869999.951999958605 3948937.078999996185 60432.879850319 2024-05-02T21:06:59.067519+00:00 19994330.277000069618 28999999.981999989599 27870000.025000039488 3951132.057999997865 60432.879861794 2024-05-02T21:07:00.059022+00:00 19994330.273999929428 28999999.996999979019 27870000.053999960423 3955604.824000000954 60432.879873448 2024-05-02T21:07:01.065902+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3947485.083999990951 60432.879885107 2024-05-02T21:07:02.073276+00:00 19994330.278999999166 29000000.008000019938 27870000.032999988645 3950750.953000009060 60432.879896583 2024-05-02T21:07:03.064780+00:00 19994330.279999990016 28999999.969999969006 27869999.920000020415 3952754.060000001919 60432.879908237 2024-05-02T21:07:04.071659+00:00 19994330.278999999166 29000000.000000000000 27869999.986999988556 3951383.013000010978 60432.879919712 2024-05-02T21:07:05.063162+00:00 19994330.276000011712 29000000.025000039488 27870000.089999970049 3950775.041999996174 60432.879931372 2024-05-02T21:07:06.070537+00:00 19994330.280000001192 29000000.018999990076 27869999.908000048250 3951816.887999982107 60432.879942842 2024-05-02T21:07:07.061546+00:00 19994330.276999998838 28999999.981000009924 27870000.034999970347 3951831.033000022173 60432.879954502 2024-05-02T21:07:08.068920+00:00 19994330.277000010014 28999999.995999928564 27869999.972000058740 3947518.046999990940 60432.879965971 2024-05-02T21:07:09.059927+00:00 19994330.281999979168 28999999.999000068754 27870000.057999968529 3949002.937999994028 60432.879977631 2024-05-02T21:07:10.067302+00:00 19994330.277000010014 28999999.991999980062 27869999.958999991417 3949800.044000000227 60432.879989107 2024-05-02T21:07:11.058806+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3945525.937999994028 60432.880000760 2024-05-02T21:07:12.065684+00:00 19994330.272000011057 29000000.021999958903 27870000.049000021070 3951590.060000001919 60432.880012420 2024-05-02T21:07:13.073060+00:00 19994330.280999988317 28999999.989000078291 27869999.936999920756 3947895.002000004053 60432.880023890 2024-05-02T21:07:14.064067+00:00 19994330.274999979883 28999999.970999959856 27869999.993000030518 3955250.872000008821 60432.880035549 2024-05-02T21:07:15.071442+00:00 19994330.280000030994 29000000.028000000864 27870000.078999999911 3949805.115999997128 60432.880047019 2024-05-02T21:07:16.062449+00:00 19994330.278000000864 28999999.981999989599 27869999.914999961853 3954739.046000003815 60432.880058679 2024-05-02T21:07:17.069825+00:00 19994330.279999971390 29000000.026000019163 27869999.986000061035 3950807.852999985218 60432.880070149 2024-05-02T21:07:18.060832+00:00 19994330.277000010014 29000000.003000020981 27870000.056999921799 3951559.054000020027 60432.880081808 2024-05-02T21:07:19.068207+00:00 19994330.277000010014 28999999.992999911308 27870000.062000039965 3949322.046999990940 60432.880093278 2024-05-02T21:07:20.059214+00:00 19994330.281000021845 29000000.007000088692 27869999.950999978930 3950766.981000006199 60432.880104938 2024-05-02T21:07:21.066589+00:00 19994330.279999971390 28999999.975000020117 27869999.998000029474 3950132.998999983072 60432.880116597 2024-05-02T21:07:22.073964+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3951188.027000010014 60432.880128067 2024-05-02T21:07:23.064972+00:00 19994330.276000019163 28999999.980000019073 27869999.986000061035 3948923.958999990951 60432.880139726 2024-05-02T21:07:24.072347+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3952183.023000001907 60432.880151196 2024-05-02T21:07:25.063354+00:00 19994330.278000000864 29000000.026000019163 27869999.974999900907 3952076.988999993075 60432.880162856 2024-05-02T21:07:26.070729+00:00 19994330.275000039488 28999999.988000001758 27870000.055999990553 3950394.101999998093 60432.880174326 2024-05-02T21:07:27.061740+00:00 19994330.282999988645 28999999.991000000387 27869999.942000031471 3953546.885000019800 60432.880185985 2024-05-02T21:07:28.069112+00:00 19994330.279000040144 28999999.996000010520 27870000.037000000477 3948337.057999997865 60432.880197455 2024-05-02T21:07:29.060119+00:00 19994330.275999899954 29000000.008000001311 27869999.977000001818 3952405.048000007868 60432.880209114 2024-05-02T21:07:30.067494+00:00 19994330.277000069618 28999999.993000000715 27869999.997999999672 3956766.932999997865 60432.880220590 2024-05-02T21:07:31.058997+00:00 19994330.278000000864 28999999.991999980062 27870000.002000000328 3950811.026999980211 60432.880232244 2024-05-02T21:07:32.065877+00:00 19994330.278999920934 29000000.018000010401 27870000.030999999493 3951756.921000003815 60432.880243903 2024-05-02T21:07:33.073252+00:00 19994330.277000069618 28999999.997999999672 27869999.988000009209 3946468.001000016928 60432.880255373 2024-05-02T21:07:34.064259+00:00 19994330.279999971390 29000000.015999998897 27870000.022999998182 3950624.048999994993 60432.880267033 2024-05-02T21:07:35.071634+00:00 19994330.279000040144 28999999.965000029653 27869999.941999968141 3945954.996000022162 60432.880278503 2024-05-02T21:07:36.062642+00:00 19994330.272999998182 29000000.006999969482 27870000.036000009626 3951479.982999979984 60432.880290162 2024-05-02T21:07:37.070017+00:00 19994330.278999920934 28999999.998000029474 27869999.951999988407 3947368.997999966145 60432.880301632 2024-05-02T21:07:38.061030+00:00 19994330.280000090599 29000000.025999959558 27870000.053000029176 3945392.034000039101 60432.880313292 2024-05-02T21:07:39.068399+00:00 19994330.280999898911 29000000.002000030130 27870000.020999971777 3946901.992999970913 60432.880324767 2024-05-02T21:07:40.059902+00:00 19994330.276000019163 28999999.975999951363 27869999.949999991804 3949049.944999992847 60432.880336421 2024-05-02T21:07:41.066781+00:00 19994330.277000069618 29000000.019000049680 27870000.061000049114 3950267.029000043869 60432.880347897 2024-05-02T21:07:42.058284+00:00 19994330.276000019163 28999999.987999979407 27869999.903999980539 3954938.995999991894 60432.880359550 2024-05-02T21:07:43.065163+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3949268.993999958038 60432.880371210 2024-05-02T21:07:44.072539+00:00 19994330.276999950409 28999999.996999979019 27870000.008999999613 3951957.040000020992 60432.880382686 2024-05-02T21:07:45.064042+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3948825.013000010978 60432.880394340 2024-05-02T21:07:46.070921+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3950249.935000001919 60432.880405815 2024-05-02T21:07:47.062424+00:00 19994330.276999950409 28999999.978000041097 27869999.992000039667 3951346.031000018120 60432.880417475 2024-05-02T21:07:48.069799+00:00 19994330.274999979883 28999999.986999988556 27870000.001999970526 3948119.041999996174 60432.880428945 2024-05-02T21:07:49.060809+00:00 19994330.281000021845 29000000.014000058174 27870000.034999970347 3949383.969999969006 60432.880440604 2024-05-02T21:07:50.068182+00:00 19994330.278000000864 28999999.970999959856 27869999.887000080198 3949155.972999989986 60432.880452074 2024-05-02T21:07:51.059189+00:00 19994330.279000040144 29000000.001000050455 27870000.046000000089 3948817.984000027180 60432.880463733 2024-05-02T21:07:52.066564+00:00 19994330.278000000864 29000000.019999980927 27870000.063999891281 3947335.032999991905 60432.880475204 2024-05-02T21:07:53.057571+00:00 19994330.279000040144 29000000.008000019938 27869999.933000091463 3951286.915000020992 60432.880486863 2024-05-02T21:07:54.064947+00:00 19994330.275999899954 28999999.998999949545 27870000.028999920934 3949762.092999995220 60432.880498522 2024-05-02T21:07:55.072322+00:00 19994330.276000000536 28999999.985000010580 27869999.963999990374 3948777.982999979984 60432.880509992 2024-05-02T21:07:56.063329+00:00 19994330.280000001192 29000000.003999948502 27870000.028000120074 3950880.047999978065 60432.880521652 2024-05-02T21:07:57.070706+00:00 19994330.278000000864 29000000.009000059217 27869999.995999928564 3949537.929000020027 60432.880533122 2024-05-02T21:07:58.061713+00:00 19994330.278999999166 28999999.993000030518 27870000.037999991328 3953082.060000001919 60432.880544781 2024-05-02T21:07:59.069086+00:00 19994330.275999989361 28999999.997999910265 27869999.953999999911 3951305.975000023842 60432.880556251 2024-05-02T21:08:00.060094+00:00 19994330.280999999493 29000000.011000040919 27869999.983999971300 3953515.953999996185 60432.880567911 2024-05-02T21:08:01.067469+00:00 19994330.272999998182 28999999.978000041097 27870000.030000090599 3945000.038999975193 60432.880579380 2024-05-02T21:08:02.058478+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3948344.003000020981 60432.880591040 2024-05-02T21:08:03.065852+00:00 19994330.282000008970 28999999.986999999732 27869999.990000009537 3949464.005999981891 60432.880602694 2024-05-02T21:08:04.072731+00:00 19994330.277000010014 29000000.019000001252 27870000.016999959946 3948581.986000000965 60432.880614169 2024-05-02T21:08:05.064234+00:00 19994330.280000001192 29000000.008000001311 27870000.034000039101 3950223.915000020992 60432.880625829 2024-05-02T21:08:06.071609+00:00 19994330.273999989033 28999999.975999999791 27869999.994999889284 3951741.217000008095 60432.880637299 2024-05-02T21:08:07.062616+00:00 19994330.278999980539 29000000.002999991179 27869999.973999999464 3948725.843999981880 60432.880648958 2024-05-02T21:08:08.069993+00:00 19994330.278000000864 29000000.015999998897 27870000.024999998510 3949062.059000014793 60432.880660434 2024-05-02T21:08:09.061497+00:00 19994330.275000039488 28999999.977000001818 27869999.984000001103 3948443.939999998081 60432.880672088 2024-05-02T21:08:10.068374+00:00 19994330.282999988645 29000000.015999998897 27869999.967000011355 3947319.055999993812 60432.880683564 2024-05-02T21:08:11.059877+00:00 19994330.278999980539 29000000.008999999613 27869999.989999990910 3954683.940999985207 60432.880695217 2024-05-02T21:08:12.066757+00:00 19994330.274999979883 28999999.991000000387 27870000.030000001192 3948910.010999978054 60432.880706693 2024-05-02T21:08:13.058259+00:00 19994330.275000039488 29000000.003000020981 27869999.991000000387 3948092.053000032902 60432.880718352 2024-05-02T21:08:14.065636+00:00 19994330.279999971390 28999999.971999999136 27870000.055999990553 3946018.991999983788 60432.880730006 2024-05-02T21:08:15.072514+00:00 19994330.282999988645 29000000.005999978632 27869999.932999998331 3951737.980000019073 60432.880741482 2024-05-02T21:08:16.064017+00:00 19994330.275000039488 29000000.023999989033 27870000.004999998957 3949251.916999996174 60432.880753135 2024-05-02T21:08:17.070896+00:00 19994330.277000010014 28999999.967999991030 27869999.957000020891 3950338.069999992847 60432.880764611 2024-05-02T21:08:18.062399+00:00 19994330.278999980539 28999999.999000009149 27870000.037000000477 3943745.004999995232 60432.880776265 2024-05-02T21:08:19.069279+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3951416.044000030030 60432.880787740 2024-05-02T21:08:20.060782+00:00 19994330.278000000864 29000000.029999971390 27870000.052999969572 3947971.919999957085 60432.880799400 2024-05-02T21:08:21.068157+00:00 19994330.281999949366 28999999.970000028610 27869999.942000031471 3950703.111000000965 60432.880810870 2024-05-02T21:08:22.059165+00:00 19994330.277000069618 28999999.996999979019 27869999.991000000387 3950611.893999993801 60432.880822530 2024-05-02T21:08:23.066539+00:00 19994330.278999920934 29000000.022999998182 27870000.069999989122 3953017.059000014793 60432.880833999 2024-05-02T21:08:24.057547+00:00 19994330.272999998182 28999999.977000001818 27869999.997999969870 3948547.018999993801 60432.880845659 2024-05-02T21:08:25.064922+00:00 19994330.280000090599 29000000.022000070661 27869999.930000070482 3946646.994000018109 60432.880857318 2024-05-02T21:08:26.072297+00:00 19994330.278000000864 29000000.007999900728 27870000.059000018984 3951482.972000002861 60432.880868788 2024-05-02T21:08:27.063304+00:00 19994330.276999950409 28999999.970000028610 27869999.993999961764 3948127.042999982834 60432.880880448 2024-05-02T21:08:28.070680+00:00 19994330.279999971390 29000000.006999969482 27869999.957000020891 3946654.878000020981 60432.880891918 2024-05-02T21:08:29.061690+00:00 19994330.281000021845 28999999.997000098228 27870000.021999958903 3948716.143000007141 60432.880903577 2024-05-02T21:08:30.069062+00:00 19994330.272999998182 29000000.015999909490 27870000.024999979883 3949259.965999960899 60432.880915047 2024-05-02T21:08:31.060070+00:00 19994330.276999950409 28999999.980000019073 27870000.006000038236 3948294.972000002861 60432.880926706 2024-05-02T21:08:32.067444+00:00 19994330.281000021845 29000000.013000011444 27869999.975999951363 3947495.990999997128 60432.880938177 2024-05-02T21:08:33.058452+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3946757.976999998093 60432.880949836 2024-05-02T21:08:34.065827+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3952449.085000038147 60432.880961490 2024-05-02T21:08:35.072706+00:00 19994330.278000000864 29000000.000999931246 27869999.904999971390 3948427.959999979008 60432.880972966 2024-05-02T21:08:36.064209+00:00 19994330.277000069618 29000000.017000079155 27870000.123000029474 3953790.869000018109 60432.880984625 2024-05-02T21:08:37.071584+00:00 19994330.276999950409 28999999.985000010580 27869999.927999969572 3946923.048999965191 60432.880996095 2024-05-02T21:08:38.062591+00:00 19994330.277000069618 29000000.002999901772 27870000.003000020981 3950509.092000008095 60432.881007754 2024-05-02T21:08:39.069966+00:00 19994330.279999971390 28999999.981000069529 27869999.995000001043 3952084.919000030030 60432.881019224 2024-05-02T21:08:40.060974+00:00 19994330.279000040144 29000000.010000001639 27870000.054000020027 3948847.959999979008 60432.881030884 2024-05-02T21:08:41.068349+00:00 19994330.275999899954 28999999.989999998361 27869999.889999989420 3955649.127000033855 60432.881042354 2024-05-02T21:08:42.059356+00:00 19994330.279000040144 29000000.004999998957 27870000.082999940962 3949202.944999992847 60432.881054013 2024-05-02T21:08:43.066731+00:00 19994330.276000019163 29000000.013999998569 27869999.950000051409 3956595.030999958981 60432.881065483 2024-05-02T21:08:44.057738+00:00 19994330.276999950409 28999999.984000008553 27870000.022999998182 3953541.973999977112 60432.881077142 2024-05-02T21:08:45.065114+00:00 19994330.279000040144 28999999.995999988168 27870000.019999999553 3950895.065000057220 60432.881088796 2024-05-02T21:08:46.071993+00:00 19994330.278999920934 29000000.029000010341 27869999.967999998480 3947901.998000026215 60432.881100272 2024-05-02T21:08:47.063496+00:00 19994330.279000040144 28999999.989999979734 27869999.951000008732 3947948.960999966133 60432.881111925 2024-05-02T21:08:48.070375+00:00 19994330.276000000536 28999999.974000010639 27870000.119999989867 3951676.871999979019 60432.881123401 2024-05-02T21:08:49.061879+00:00 19994330.276999998838 29000000.021000031382 27869999.898000020534 3949442.098999977112 60432.881135055 2024-05-02T21:08:50.068758+00:00 19994330.278999999166 29000000.005999978632 27870000.043999999762 3947260.979000092018 60432.881146531 2024-05-02T21:08:51.060261+00:00 19994330.280999999493 28999999.995999988168 27869999.984999980778 3948376.041999936104 60432.881158190 2024-05-02T21:08:52.067636+00:00 19994330.278999999166 29000000.004000011832 27870000.015000019222 3954551.953999996185 60432.881169660 2024-05-02T21:08:53.058643+00:00 19994330.272999998182 28999999.974999960512 27870000.021000001580 3945027.022000073921 60432.881181320 2024-05-02T21:08:54.066018+00:00 19994330.280000019819 29000000.016000028700 27869999.967000011355 3953012.052999972831 60432.881192789 2024-05-02T21:08:55.057026+00:00 19994330.278999980539 29000000.013000011444 27870000.035999950022 3945871.911000012886 60432.881204449 2024-05-02T21:08:56.064401+00:00 19994330.279000010341 28999999.979999959469 27869999.977000001818 3948653.189999938011 60432.881216103 2024-05-02T21:08:57.071281+00:00 19994330.276999980211 29000000.010000050068 27870000.001000050455 3948822.761999965180 60432.881227579 2024-05-02T21:08:58.062783+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3946156.090000032913 60432.881239238 2024-05-02T21:08:59.070159+00:00 19994330.280000001192 28999999.990999940783 27870000.025999959558 3949370.981000065804 60432.881250708 2024-05-02T21:09:00.061166+00:00 19994330.274000018835 29000000.019999980927 27869999.988000039011 3950504.973999977112 60432.881262368 2024-05-02T21:09:01.068541+00:00 19994330.275999989361 28999999.964000109583 27869999.931999981403 3949786.055999993812 60432.881273837 2024-05-02T21:09:02.059548+00:00 19994330.281000021845 29000000.029999971390 27870000.065999981016 3949317.136999965180 60432.881285497 2024-05-02T21:09:03.066924+00:00 19994330.278000000864 28999999.980999950320 27870000.005000051111 3951438.944000006188 60432.881296973 2024-05-02T21:09:04.058429+00:00 19994330.280999958515 29000000.014999989420 27869999.975999951363 3954901.881999969017 60432.881308626 2024-05-02T21:09:05.065306+00:00 19994330.278000000864 28999999.991000059992 27870000.027000069618 3950482.100000023842 60432.881320102 2024-05-02T21:09:06.056809+00:00 19994330.276000019163 29000000.018999930471 27869999.979999899864 3949223.850000023842 60432.881331756 2024-05-02T21:09:07.063688+00:00 19994330.272999998182 29000000.006000038236 27869999.993000030518 3945475.151000022888 60432.881343415 2024-05-02T21:09:08.071063+00:00 19994330.282000008970 28999999.986000061035 27870000.065000060946 3948437.945999979973 60432.881354885 2024-05-02T21:09:09.062070+00:00 19994330.278999980539 28999999.980999950320 27869999.957000020891 3947856.024999976158 60432.881366544 2024-05-02T21:09:10.069446+00:00 19994330.278999980539 29000000.024000048637 27870000.014999989420 3949071.990000010002 60432.881378020 2024-05-02T21:09:11.060950+00:00 19994330.276000019163 29000000.004999998957 27870000.053999900818 3952885.958999990951 60432.881389674 2024-05-02T21:09:12.067828+00:00 19994330.278999980539 28999999.980999950320 27869999.908000111580 3946733.006000041962 60432.881401150 2024-05-02T21:09:13.059331+00:00 19994330.277000010014 28999999.975000020117 27869999.945999979973 3946473.985000013839 60432.881412803 2024-05-02T21:09:14.066210+00:00 19994330.276000019163 29000000.013999938965 27870000.003999948502 3951807.940999985207 60432.881424279 2024-05-02T21:09:15.057714+00:00 19994330.281999949366 29000000.021000031382 27870000.054000020027 3951547.133000016212 60432.881435939 2024-05-02T21:09:16.065090+00:00 19994330.279000040144 29000000.004999998957 27869999.983999971300 3953055.077999948990 60432.881447592 2024-05-02T21:09:17.071968+00:00 19994330.276000019163 28999999.997999999672 27870000.029000040144 3950117.916000009049 60432.881459068 2024-05-02T21:09:18.063471+00:00 19994330.278999920934 28999999.997000001371 27870000.018000010401 3947088.965000032913 60432.881470722 2024-05-02T21:09:19.070350+00:00 19994330.277000069618 28999999.996999990195 27869999.967000011355 3952995.130999923218 60432.881482197 2024-05-02T21:09:20.061858+00:00 19994330.276999950409 28999999.997999999672 27869999.993999961764 3948998.856999992859 60432.881493851 2024-05-02T21:09:21.068733+00:00 19994330.276000019163 29000000.003999989480 27869999.988999959081 3955094.004999995232 60432.881505327 2024-05-02T21:09:22.060237+00:00 19994330.279999971390 28999999.992000009865 27869999.981000069529 3943451.915000081062 60432.881516980 2024-05-02T21:09:23.067115+00:00 19994330.280000090599 29000000.025999989361 27870000.123000029474 3946071.134999989998 60432.881528456 2024-05-02T21:09:24.058618+00:00 19994330.278000000864 28999999.985000010580 27869999.899000000209 3948843.932000041008 60432.881540110 2024-05-02T21:09:25.065499+00:00 19994330.274999979883 28999999.997999969870 27869999.986999999732 3949008.062999964226 60432.881551586 2024-05-02T21:09:26.057001+00:00 19994330.278000000864 29000000.019000049680 27870000.025999989361 3952102.904999970924 60432.881563245 2024-05-02T21:09:27.064376+00:00 19994330.279999971390 28999999.986999988556 27869999.986999999732 3947749.917999982834 60432.881574899 2024-05-02T21:09:28.071255+00:00 19994330.276999950409 28999999.981000009924 27869999.985000010580 3952242.133000016212 60432.881586375 2024-05-02T21:09:29.062760+00:00 19994330.278000000864 29000000.006999969482 27870000.074000000954 3951339.032000064850 60432.881598028 2024-05-02T21:09:30.069638+00:00 19994330.281000021845 29000000.019999980927 27869999.989999979734 3951652.006999969017 60432.881609504 2024-05-02T21:09:31.061141+00:00 19994330.274000048637 28999999.990000009537 27869999.997999999672 3950760.980000019073 60432.881621158 2024-05-02T21:09:32.068020+00:00 19994330.276000019163 28999999.992000039667 27869999.995000001043 3949573.902999997139 60432.881632634 2024-05-02T21:09:33.059523+00:00 19994330.281000021845 29000000.016999959946 27869999.964000020176 3946606.138000010978 60432.881644287 2024-05-02T21:09:34.066402+00:00 19994330.282999988645 28999999.967000011355 27870000.025999959558 3948901.075999975204 60432.881655763 2024-05-02T21:09:35.057906+00:00 19994330.272999998182 29000000.019999980927 27869999.986000001431 3953212.886999965180 60432.881667417 2024-05-02T21:09:36.064785+00:00 19994330.278000000864 29000000.004000071436 27870000.002000030130 3951420.988000034820 60432.881678892 2024-05-02T21:09:37.056288+00:00 19994330.279999971390 29000000.006999969482 27869999.973999980837 3955343.008000016212 60432.881690546 2024-05-02T21:09:38.063167+00:00 19994330.274999979883 28999999.998000029474 27870000.034000039101 3947750.907999991905 60432.881702205 2024-05-02T21:09:39.070542+00:00 19994330.276000019163 28999999.980999950320 27869999.958999991417 3950922.033999919891 60432.881713675 2024-05-02T21:09:40.061553+00:00 19994330.281999949366 29000000.006999969482 27870000.055999990553 3951131.022000073921 60432.881725335 2024-05-02T21:09:41.068925+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3950913.963999987114 60432.881736805 2024-05-02T21:09:42.059932+00:00 19994330.278999999166 29000000.014999989420 27870000.022000011057 3947985.078999996185 60432.881748464 2024-05-02T21:09:43.067307+00:00 19994330.276000000536 28999999.978000041097 27869999.960999969393 3954024.069999932777 60432.881759934 2024-05-02T21:09:44.058314+00:00 19994330.282000008970 29000000.021999958903 27870000.009000059217 3949698.915000081062 60432.881771593 2024-05-02T21:09:45.065689+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3946628.005999923218 60432.881783064 2024-05-02T21:09:46.056697+00:00 19994330.274999991059 29000000.006000038236 27870000.060999989510 3948673.929000020027 60432.881794723 2024-05-02T21:09:47.064072+00:00 19994330.278999999166 28999999.995000001043 27869999.893000010401 3955131.109000086784 60432.881806382 2024-05-02T21:09:48.071447+00:00 19994330.278000008315 29000000.009000059217 27870000.036999940872 3948943.943999886978 60432.881817853 2024-05-02T21:09:49.062454+00:00 19994330.276999980211 29000000.006999969482 27870000.006000038236 3946083.971000074875 60432.881829512 2024-05-02T21:09:50.069829+00:00 19994330.275000009686 28999999.995000001043 27869999.978999968618 3950655.986999989022 60432.881840982 2024-05-02T21:09:51.060837+00:00 19994330.282000008970 29000000.000999931246 27870000.003999948502 3948936.052999972831 60432.881852636 2024-05-02T21:09:52.067716+00:00 19994330.279000010341 29000000.011000040919 27870000.022000070661 3947992.889999986161 60432.881864111 2024-05-02T21:09:53.059219+00:00 19994330.278999980539 28999999.993000030518 27869999.932999968529 3949626.111000061035 60432.881875771 2024-05-02T21:09:54.066594+00:00 19994330.275999989361 29000000.004000000656 27870000.019000049680 3949089.010999917984 60432.881887241 2024-05-02T21:09:55.057601+00:00 19994330.277000010014 28999999.986000001431 27870000.051999930292 3949628.003000020981 60432.881898900 2024-05-02T21:09:56.064977+00:00 19994330.278999980539 29000000.010999988765 27870000.008000019938 3949110.042999982834 60432.881910370 2024-05-02T21:09:57.055984+00:00 19994330.277000010014 28999999.978000000119 27870000.019000049680 3950419.867000102997 60432.881922030 2024-05-02T21:09:58.063359+00:00 19994330.278000000864 29000000.013999998569 27869999.932999968529 3948181.000000000000 60432.881933684 2024-05-02T21:09:59.070238+00:00 19994330.281000021845 29000000.003000020981 27870000.019999980927 3951214.060999989975 60432.881945159 2024-05-02T21:10:00.061745+00:00 19994330.277000010014 28999999.984999980778 27870000.026000019163 3946244.013999938965 60432.881956819 2024-05-02T21:10:01.069116+00:00 19994330.274999979883 28999999.993000000715 27869999.996999979019 3946969.930999993812 60432.881968289 2024-05-02T21:10:02.060124+00:00 19994330.280000030994 29000000.014999989420 27869999.967000000179 3951435.085999966133 60432.881979948 2024-05-02T21:10:03.067499+00:00 19994330.280999958515 29000000.015000049025 27870000.030999999493 3945960.011000037193 60432.881991418 2024-05-02T21:10:04.058506+00:00 19994330.276000019163 29000000.002999961376 27869999.982000000775 3952420.907999991905 60432.882003077 2024-05-02T21:10:05.065882+00:00 19994330.277000010014 28999999.976000010967 27870000.010000009090 3947919.164000033867 60432.882014547 2024-05-02T21:10:06.056890+00:00 19994330.278999980539 29000000.001999970526 27870000.051999989897 3951630.781999946106 60432.882026207 2024-05-02T21:10:07.064264+00:00 19994330.274999979883 28999999.987000048161 27869999.947000000626 3952298.085000038147 60432.882037860 2024-05-02T21:10:08.071143+00:00 19994330.278000000864 29000000.032000008970 27870000.036000009626 3950110.006000041962 60432.882049336 2024-05-02T21:10:09.062647+00:00 19994330.279999971390 28999999.998999949545 27869999.962999999523 3949824.105999947060 60432.882060990 2024-05-02T21:10:10.069525+00:00 19994330.278000000864 28999999.989000018686 27870000.011999990791 3950394.935000061989 60432.882072465 2024-05-02T21:10:11.061034+00:00 19994330.281000021845 29000000.008999999613 27869999.965000029653 3946353.967000008095 60432.882084119 2024-05-02T21:10:12.067908+00:00 19994330.278000000864 28999999.972999989986 27870000.050999999046 3951268.988999962807 60432.882095595 2024-05-02T21:10:13.059411+00:00 19994330.276000019163 29000000.029999971390 27869999.921999990940 3948837.955000042915 60432.882107249 2024-05-02T21:10:14.066290+00:00 19994330.277000069618 28999999.991999980062 27870000.034999970347 3952739.963999987114 60432.882118724 2024-05-02T21:10:15.057793+00:00 19994330.275999899954 29000000.008000019938 27870000.064000010490 3952052.200999975204 60432.882130378 2024-05-02T21:10:16.064674+00:00 19994330.281000021845 28999999.994000080973 27869999.926999989897 3948149.024999976158 60432.882141854 2024-05-02T21:10:17.056176+00:00 19994330.279000040144 28999999.993999961764 27870000.095000028610 3951373.927000045776 60432.882153507 2024-05-02T21:10:18.063055+00:00 19994330.278999920934 29000000.019999980927 27869999.937999960035 3955134.993999958038 60432.882165167 2024-05-02T21:10:19.070430+00:00 19994330.274000048637 28999999.973000049591 27869999.959000051022 3950256.947000027169 60432.882176637 2024-05-02T21:10:20.061438+00:00 19994330.276999950409 29000000.023999929428 27870000.006999969482 3949637.963999987114 60432.882188296 2024-05-02T21:10:21.068812+00:00 19994330.280000090599 28999999.942000031471 27869999.964999970049 3943158.059999942780 60432.882199772 2024-05-02T21:10:22.060316+00:00 19994330.278999920934 29000000.054000020027 27870000.124000068754 3952380.006000041962 60432.882211426 2024-05-02T21:10:23.067195+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3948441.955999969970 60432.882222902 2024-05-02T21:10:24.058698+00:00 19994330.277000069618 29000000.008000019938 27870000.028999920934 3953873.988000034820 60432.882234555 2024-05-02T21:10:25.065577+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3951720.101999998093 60432.882246031 2024-05-02T21:10:26.057081+00:00 19994330.278000000864 28999999.971999879926 27869999.985000010580 3951285.906000018120 60432.882257685 2024-05-02T21:10:27.063960+00:00 19994330.279999971390 29000000.010000109673 27869999.986000061035 3947631.985999941826 60432.882269160 2024-05-02T21:10:28.055463+00:00 19994330.281000021845 29000000.005999919027 27870000.000999931246 3948766.004000068177 60432.882280820 2024-05-02T21:10:29.062838+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3947263.975999950897 60432.882292474 2024-05-02T21:10:30.069717+00:00 19994330.277000069618 28999999.968999978155 27869999.939000010490 3944515.087000011932 60432.882303949 2024-05-02T21:10:31.061221+00:00 19994330.273999929428 28999999.991999998689 27870000.019000049680 3947159.909000039101 60432.882315603 2024-05-02T21:10:32.068100+00:00 19994330.279999971390 29000000.008999999613 27870000.013999938965 3947296.075999975204 60432.882327079 2024-05-02T21:10:33.059603+00:00 19994330.279000040144 28999999.997999999672 27870000.001000050455 3944000.008999944199 60432.882338738 2024-05-02T21:10:34.066978+00:00 19994330.279999971390 29000000.000999998301 27870000.033999919891 3947679.899000049103 60432.882350208 2024-05-02T21:10:35.057985+00:00 19994330.277000069618 29000000.003999989480 27869999.951000090688 3951526.103000044823 60432.882361867 2024-05-02T21:10:36.065360+00:00 19994330.278000000864 28999999.991000000387 27869999.945999979973 3951060.972999929916 60432.882373338 2024-05-02T21:10:37.056368+00:00 19994330.276999998838 29000000.013999998569 27870000.028000000864 3948958.968000053894 60432.882384997 2024-05-02T21:10:38.063743+00:00 19994330.278999999166 28999999.992000009865 27870000.054000020027 3947244.983999968041 60432.882396651 2024-05-02T21:10:39.070622+00:00 19994330.278999999166 28999999.997999999672 27869999.985999941826 3947945.042000054847 60432.882408126 2024-05-02T21:10:40.062126+00:00 19994330.276999998838 29000000.004999998957 27869999.993999961764 3948052.036999940872 60432.882419780 2024-05-02T21:10:41.069004+00:00 19994330.276000011712 29000000.014999989420 27870000.026000000536 3949074.031000018120 60432.882431256 2024-05-02T21:10:42.060508+00:00 19994330.279999990016 28999999.995999988168 27870000.004999998957 3947432.953999996185 60432.882442915 2024-05-02T21:10:43.067883+00:00 19994330.275000009686 28999999.986000001431 27869999.999000001699 3943165.996000051033 60432.882454385 2024-05-02T21:10:44.058890+00:00 19994330.280000001192 29000000.027000010014 27869999.958000000566 3952323.990999937057 60432.882466045 2024-05-02T21:10:45.066265+00:00 19994330.278000000864 29000000.000000000000 27870000.029999990016 3946293.126000047196 60432.882477514 2024-05-02T21:10:46.057272+00:00 19994330.282000008970 28999999.981000009924 27869999.998000029474 3945933.848999977112 60432.882489174 2024-05-02T21:10:47.064648+00:00 19994330.275999989361 28999999.996999979019 27870000.019999980927 3949435.962999939919 60432.882500644 2024-05-02T21:10:48.055655+00:00 19994330.276000019163 28999999.978000041097 27869999.962000008672 3947537.101999998093 60432.882512304 2024-05-02T21:10:49.063030+00:00 19994330.280999958515 29000000.027999941260 27869999.958999991417 3947857.013000010978 60432.882523957 2024-05-02T21:10:50.069910+00:00 19994330.276000019163 29000000.003000020981 27870000.002000000328 3949895.901000022888 60432.882535439 2024-05-02T21:10:51.061909+00:00 19994330.276000019163 28999999.998000029474 27870000.059999998659 3946869.134999989998 60432.882547087 2024-05-02T21:10:52.068292+00:00 19994330.279999971390 29000000.003000020981 27869999.989000018686 3950267.894000052940 60432.882558562 2024-05-02T21:10:53.059795+00:00 19994330.282999988645 28999999.998000029474 27870000.008999999613 3949654.098999977112 60432.882570222 2024-05-02T21:10:54.067170+00:00 19994330.272999998182 28999999.979999899864 27869999.960999969393 3951470.883000016212 60432.882581692 2024-05-02T21:10:55.058177+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3947498.993000030983 60432.882593351 2024-05-02T21:10:56.065552+00:00 19994330.278999980539 29000000.011000040919 27869999.962999999523 3949148.081999897957 60432.882604822 2024-05-02T21:10:57.056560+00:00 19994330.280000030994 29000000.000000000000 27870000.000000000000 3949272.958999990951 60432.882616481 2024-05-02T21:10:58.063935+00:00 19994330.276999950409 28999999.985000010580 27870000.077000018209 3945908.943000078201 60432.882627951 2024-05-02T21:10:59.054942+00:00 19994330.282000008970 29000000.026000019163 27869999.969999969006 3942494.972999929916 60432.882639610 2024-05-02T21:11:00.062317+00:00 19994330.272999998182 28999999.983999971300 27870000.009000059217 3948408.067999999970 60432.882651264 2024-05-02T21:11:01.069197+00:00 19994330.277000010014 29000000.009000059217 27869999.959999918938 3949656.052999999840 60432.882662740 2024-05-02T21:11:02.060700+00:00 19994330.276000019163 28999999.995000001043 27869999.970000028610 3949464.908999999985 60432.882674393 2024-05-02T21:11:03.067579+00:00 19994330.281000021845 29000000.000000000000 27870000.064000010490 3948572.041000001132 60432.882685869 2024-05-02T21:11:04.059082+00:00 19994330.281000021845 29000000.011999960989 27869999.973999980837 3947356.994999996852 60432.882697528 2024-05-02T21:11:05.066457+00:00 19994330.274999979883 28999999.980000019073 27870000.083999991417 3946696.010999999940 60432.882708998 2024-05-02T21:11:06.057464+00:00 19994330.278999920934 29000000.016999959946 27869999.907000061125 3944864.932000000030 60432.882720658 2024-05-02T21:11:07.064839+00:00 19994330.275000099093 29000000.009999990463 27870000.008999940008 3947716.044999998063 60432.882732128 2024-05-02T21:11:08.055847+00:00 19994330.279999971390 28999999.993999999017 27870000.052000049502 3950987.013000003994 60432.882743787 2024-05-02T21:11:09.063222+00:00 19994330.278999920934 28999999.992999989539 27870000.006000038236 3947528.058999999892 60432.882755441 2024-05-02T21:11:10.070101+00:00 19994330.279000040144 29000000.004000000656 27869999.977000001818 3947398.953000002075 60432.882766917 2024-05-02T21:11:11.061606+00:00 19994330.279000040144 28999999.982000008225 27869999.930999990553 3947093.056999995839 60432.882778571 2024-05-02T21:11:12.068483+00:00 19994330.278000000864 29000000.039000000805 27870000.028999920934 3949381.910000003874 60432.882790046 2024-05-02T21:11:13.059987+00:00 19994330.274999979883 28999999.986000001431 27870000.014999989420 3946760.071999996901 60432.882801700 2024-05-02T21:11:14.066866+00:00 19994330.278000000864 28999999.986000001431 27869999.986000061035 3951663.955999999773 60432.882813176 2024-05-02T21:11:15.058369+00:00 19994330.279000040144 28999999.982999980450 27870000.016999959946 3946375.082999996841 60432.882824829 2024-05-02T21:11:16.065248+00:00 19994330.279999971390 29000000.022000011057 27870000.027000069618 3950358.906000011135 60432.882836305 2024-05-02T21:11:17.056751+00:00 19994330.278999920934 29000000.001999970526 27869999.953999999911 3947489.020999997854 60432.882847964 2024-05-02T21:11:18.064127+00:00 19994330.272000070661 28999999.983000040054 27870000.007999900728 3950190.056999995839 60432.882859434 2024-05-02T21:11:19.055134+00:00 19994330.278000000864 29000000.018000010401 27870000.057000041008 3949617.033999993932 60432.882871094 2024-05-02T21:11:20.062509+00:00 19994330.278000000864 28999999.993999961764 27870000.017000000924 3948310.872000008821 60432.882882748 2024-05-02T21:11:21.069389+00:00 19994330.281999949366 28999999.990000009537 27869999.921000000089 3953020.136999994982 60432.882894224 2024-05-02T21:11:22.060896+00:00 19994330.279000040144 28999999.995000001043 27869999.997999999672 3955115.893000007141 60432.882905877 2024-05-02T21:11:23.067771+00:00 19994330.276999950409 29000000.003000020981 27870000.000999990851 3951444.899999991059 60432.882917353 2024-05-02T21:11:24.059274+00:00 19994330.278000000864 28999999.988999959081 27870000.011000011116 3947273.078999996185 60432.882929007 2024-05-02T21:11:25.066153+00:00 19994330.276000019163 29000000.032000008970 27870000.052999999374 3955260.987000002991 60432.882940482 2024-05-02T21:11:26.057656+00:00 19994330.274999979883 28999999.985000010580 27869999.951000008732 3952402.093999996781 60432.882952142 2024-05-02T21:11:27.065031+00:00 19994330.279000040144 28999999.983000040054 27870000.004999998957 3949828.993000001181 60432.882963612 2024-05-02T21:11:28.056039+00:00 19994330.282999988645 29000000.041999939829 27870000.055999990553 3946706.951000005007 60432.882975271 2024-05-02T21:11:29.063414+00:00 19994330.279999971390 28999999.953999999911 27869999.980000019073 3947397.915000007022 60432.882986741 2024-05-02T21:11:30.054421+00:00 19994330.276000000536 29000000.022999998182 27870000.000999990851 3947071.145999997854 60432.882998400 2024-05-02T21:11:31.061797+00:00 19994330.274000000209 28999999.994000080973 27869999.991000000387 3945120.038999990094 60432.883010054 2024-05-02T21:11:32.068675+00:00 19994330.278000000864 29000000.005999919027 27870000.013999998569 3948843.927000001073 60432.883021530 2024-05-02T21:11:33.060179+00:00 19994330.280999988317 28999999.996000051498 27869999.920000020415 3948954.946000009775 60432.883033189 2024-05-02T21:11:34.067554+00:00 19994330.278000008315 29000000.014999989420 27870000.053999960423 3952151.988999993075 60432.883044659 2024-05-02T21:11:35.058561+00:00 19994330.280999988317 29000000.008999940008 27869999.978000041097 3950402.150000005960 60432.883056319 2024-05-02T21:11:36.065936+00:00 19994330.274000018835 28999999.985000010580 27869999.983999971300 3950678.826999992132 60432.883067789 2024-05-02T21:11:37.056943+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3953050.157000004780 60432.883079448 2024-05-02T21:11:38.064319+00:00 19994330.275999989361 28999999.980000019073 27870000.025000039488 3951857.962999999989 60432.883090918 2024-05-02T21:11:39.055326+00:00 19994330.280000001192 29000000.019999980927 27870000.008000019938 3953955.979999988806 60432.883102578 2024-05-02T21:11:40.062701+00:00 19994330.278999980539 28999999.968999978155 27869999.959999918938 3951563.001000016928 60432.883114231 2024-05-02T21:11:41.069580+00:00 19994330.278000000864 29000000.003999948502 27869999.999000068754 3949530.032000004780 60432.883125707 2024-05-02T21:11:42.061086+00:00 19994330.275000009686 29000000.019999980927 27870000.069000009447 3950392.973999977112 60432.883137361 2024-05-02T21:11:43.067963+00:00 19994330.278999980539 29000000.006000038236 27869999.891000028700 3947154.951000005007 60432.883148836 2024-05-02T21:11:44.059466+00:00 19994330.277000010014 28999999.991999980062 27870000.161999940872 3947807.050000011921 60432.883160490 2024-05-02T21:11:45.066345+00:00 19994330.278999980539 29000000.008000001311 27869999.965999960899 3950917.886999994982 60432.883171966 2024-05-02T21:11:46.057848+00:00 19994330.281000021845 29000000.000999998301 27869999.967000011355 3953943.988000005018 60432.883183626 2024-05-02T21:11:47.065224+00:00 19994330.280000030994 28999999.993999999017 27870000.008000019938 3950480.009999989998 60432.883195095 2024-05-02T21:11:48.056230+00:00 19994330.273999989033 28999999.978000000119 27869999.939000010490 3948573.094999998808 60432.883206755 2024-05-02T21:11:49.063606+00:00 19994330.278000000864 29000000.012000009418 27870000.062999960035 3951698.009000002872 60432.883218225 2024-05-02T21:11:50.054614+00:00 19994330.279999971390 29000000.021999981254 27869999.980000019073 3949561.981000006199 60432.883229884 2024-05-02T21:11:51.061991+00:00 19994330.276000019163 28999999.969999998808 27869999.996000051498 3952021.020999997854 60432.883241538 2024-05-02T21:11:52.068868+00:00 19994330.279999971390 29000000.015000019222 27870000.026999950409 3949338.060999989975 60432.883253014 2024-05-02T21:11:53.060371+00:00 19994330.276000019163 29000000.002000000328 27869999.977000001818 3955134.904000014067 60432.883264667 2024-05-02T21:11:54.067250+00:00 19994330.280000030994 29000000.015999969095 27870000.011000040919 3952881.995999991894 60432.883276143 2024-05-02T21:11:55.058753+00:00 19994330.274999979883 28999999.967999991030 27869999.983999971300 3947688.039999992121 60432.883287797 2024-05-02T21:11:56.065632+00:00 19994330.279999971390 29000000.025000039488 27870000.018000010401 3953241.027000010014 60432.883299273 2024-05-02T21:11:57.057136+00:00 19994330.278000000864 28999999.976000010967 27869999.960999969393 3952834.020000011194 60432.883310932 2024-05-02T21:11:58.064512+00:00 19994330.279000040144 28999999.995999988168 27870000.078000001609 3951958.959999979008 60432.883322402 2024-05-02T21:11:59.055518+00:00 19994330.279000040144 28999999.997999969870 27869999.956000011414 3945205.018000007141 60432.883334061 2024-05-02T21:12:00.062893+00:00 19994330.276999950409 29000000.018999990076 27870000.004999998957 3944548.881000012159 60432.883345531 2024-05-02T21:12:01.053901+00:00 19994330.276000019163 28999999.985000010580 27869999.974999990314 3951310.011000006925 60432.883357191 2024-05-02T21:12:02.061277+00:00 19994330.278000000864 29000000.027000010014 27870000.000999998301 3949805.142999976873 60432.883368850 2024-05-02T21:12:03.068651+00:00 19994330.278999920934 28999999.992999970913 27869999.969999998808 3950435.948000013828 60432.883380320 2024-05-02T21:12:04.059658+00:00 19994330.280000090599 28999999.976000070572 27870000.043000008911 3953462.940999985207 60432.883391980 2024-05-02T21:12:05.067033+00:00 19994330.275999899954 29000000.013999938965 27869999.986999988556 3946976.983999996912 60432.883403449 2024-05-02T21:12:06.058040+00:00 19994330.281000021845 28999999.986000061035 27870000.013000011444 3949763.049000024796 60432.883415109 2024-05-02T21:12:07.065415+00:00 19994330.276000019163 29000000.020999908447 27870000.004999998957 3952453.006999969017 60432.883426579 2024-05-02T21:12:08.056423+00:00 19994330.277000069618 29000000.003000020981 27870000.019999980927 3950466.052000045776 60432.883438238 2024-05-02T21:12:09.063799+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3951226.977999985218 60432.883449708 2024-05-02T21:12:10.054805+00:00 19994330.278000000864 29000000.020000100136 27870000.012000020593 3948598.913999975193 60432.883461368 2024-05-02T21:12:11.062181+00:00 19994330.279999971390 28999999.967999938875 27870000.018999990076 3948430.887000023853 60432.883473021 2024-05-02T21:12:12.069060+00:00 19994330.276999950409 29000000.006000038236 27869999.991999980062 3953388.141999959946 60432.883484497 2024-05-02T21:12:13.060562+00:00 19994330.277000069618 28999999.990000009537 27869999.944999989122 3948923.067000031006 60432.883496151 2024-05-02T21:12:14.067442+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3953751.989000021946 60432.883507627 2024-05-02T21:12:15.058945+00:00 19994330.278000000864 29000000.006999969482 27870000.100000020117 3951873.966999948025 60432.883519280 2024-05-02T21:12:16.065824+00:00 19994330.278999920934 29000000.008999940008 27869999.905000030994 3950072.994000018109 60432.883530756 2024-05-02T21:12:17.057327+00:00 19994330.278000000864 28999999.997000098228 27870000.012999888510 3947951.999000012875 60432.883542410 2024-05-02T21:12:18.064206+00:00 19994330.279000040144 28999999.979999899864 27870000.026000019163 3954751.009999989998 60432.883553885 2024-05-02T21:12:19.055710+00:00 19994330.274000048637 29000000.017000079155 27869999.971999999136 3948633.935000001919 60432.883565539 2024-05-02T21:12:20.062589+00:00 19994330.280999898911 29000000.031000021845 27870000.055000070482 3949493.063000022899 60432.883577015 2024-05-02T21:12:21.054092+00:00 19994330.276000019163 28999999.985000010580 27869999.990999940783 3948400.038999975193 60432.883588674 2024-05-02T21:12:22.061467+00:00 19994330.282000061125 28999999.958000000566 27870000.013000011444 3948494.884999989998 60432.883600328 2024-05-02T21:12:23.068347+00:00 19994330.276999998838 29000000.021000001580 27870000.003000020981 3953983.004000008106 60432.883611804 2024-05-02T21:12:24.059850+00:00 19994330.278999999166 28999999.993999999017 27869999.973999980837 3947162.073000013828 60432.883623458 2024-05-02T21:12:25.066729+00:00 19994330.275000009686 29000000.008999999613 27869999.970000028610 3950087.949000000954 60432.883634933 2024-05-02T21:12:26.058232+00:00 19994330.278999991715 28999999.974999979138 27870000.034999970347 3952960.147000014782 60432.883646592 2024-05-02T21:12:27.065607+00:00 19994330.278000008315 29000000.021000031382 27870000.052000049502 3953179.893999993801 60432.883658063 2024-05-02T21:12:28.056614+00:00 19994330.276999998838 29000000.010999981314 27869999.955999970436 3949882.960999966133 60432.883669722 2024-05-02T21:12:29.063990+00:00 19994330.278999980539 29000000.006999999285 27870000.016000028700 3951691.089000045788 60432.883681192 2024-05-02T21:12:30.054997+00:00 19994330.280000001192 29000000.011000040919 27870000.003999948502 3951028.883999944199 60432.883692851 2024-05-02T21:12:31.062372+00:00 19994330.277000010014 28999999.980999950320 27869999.990000009537 3958425.994000018109 60432.883704321 2024-05-02T21:12:32.053379+00:00 19994330.278000000864 28999999.987000048161 27869999.986000061035 3949317.970000029076 60432.883715981 2024-05-02T21:12:33.060754+00:00 19994330.277000010014 29000000.002999961376 27869999.981999989599 3949839.116999983788 60432.883727640 2024-05-02T21:12:34.068131+00:00 19994330.280000001192 28999999.995000001043 27869999.990999940783 3953378.953999996185 60432.883739111 2024-05-02T21:12:35.059137+00:00 19994330.276999980211 29000000.018000010401 27870000.037000060081 3947963.018999993801 60432.883750770 2024-05-02T21:12:36.066512+00:00 19994330.278000030667 28999999.982999980450 27869999.980000019073 3953036.016000031959 60432.883762240 2024-05-02T21:12:37.057519+00:00 19994330.275999959558 28999999.993000030518 27869999.984000001103 3949333.962999999989 60432.883773899 2024-05-02T21:12:38.064894+00:00 19994330.279000040144 29000000.022999998182 27869999.993999999017 3948930.044999957085 60432.883785375 2024-05-02T21:12:39.056398+00:00 19994330.275999959558 29000000.001999970526 27870000.070000011474 3951365.884000002872 60432.883797029 2024-05-02T21:12:40.063277+00:00 19994330.282999988645 28999999.987999979407 27869999.946000009775 3948235.175000011921 60432.883808504 2024-05-02T21:12:41.054780+00:00 19994330.277000010014 29000000.013000011444 27870000.010999981314 3947804.894999980927 60432.883820158 2024-05-02T21:12:42.061661+00:00 19994330.279000040144 28999999.983000040054 27869999.978999998420 3949734.049000024796 60432.883831634 2024-05-02T21:12:43.053162+00:00 19994330.273999989033 28999999.990999940783 27870000.018000010401 3952594.953999996185 60432.883843293 2024-05-02T21:12:44.060538+00:00 19994330.279999971390 29000000.009000059217 27869999.993000000715 3952232.927999972831 60432.883854947 2024-05-02T21:12:45.067417+00:00 19994330.277000010014 29000000.016999959946 27870000.092999991030 3953654.056000053883 60432.883866423 2024-05-02T21:12:46.058920+00:00 19994330.277000010014 28999999.985000010580 27869999.934999998659 3949631.969999969006 60432.883878076 2024-05-02T21:12:47.065799+00:00 19994330.281000021845 29000000.014999989420 27869999.951000031084 3950886.097999989986 60432.883889552 2024-05-02T21:12:48.057303+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3945676.944000006188 60432.883901211 2024-05-02T21:12:49.064678+00:00 19994330.275999959558 28999999.984000090510 27870000.050999999046 3949718.028999983799 60432.883912682 2024-05-02T21:12:50.055685+00:00 19994330.276000019163 29000000.007999900728 27870000.031000021845 3946865.952000021935 60432.883924341 2024-05-02T21:12:51.063060+00:00 19994330.279000040144 28999999.985000010580 27869999.954999979585 3945531.027000010014 60432.883935811 2024-05-02T21:12:52.054067+00:00 19994330.280999898911 29000000.011000040919 27869999.980000019073 3947378.037999988068 60432.883947470 2024-05-02T21:12:53.061445+00:00 19994330.280000090599 28999999.977000001818 27870000.033999979496 3955531.991999983788 60432.883959124 2024-05-02T21:12:54.068321+00:00 19994330.275999899954 29000000.037999991328 27870000.011000040919 3950011.998000026215 60432.883970600 2024-05-02T21:12:55.059825+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3953019.971000016201 60432.883982253 2024-05-02T21:12:56.066704+00:00 19994330.277000069618 28999999.985000010580 27870000.013000011444 3951405.018999993801 60432.883993729 2024-05-02T21:12:57.058208+00:00 19994330.276999950409 29000000.014000058174 27869999.991999980062 3940927.005999981891 60432.884005383 2024-05-02T21:12:58.065086+00:00 19994330.279000040144 28999999.990999940783 27869999.995000001043 3952047.030000030994 60432.884016858 2024-05-02T21:12:59.056589+00:00 19994330.279999971390 29000000.004000000656 27869999.990000009537 3943352.051999986172 60432.884028518 2024-05-02T21:13:00.063964+00:00 19994330.274999979883 29000000.006999999285 27870000.047999981791 3948639.962000011932 60432.884039988 2024-05-02T21:13:01.054972+00:00 19994330.282000061125 28999999.996999990195 27869999.968999978155 3948782.035999954212 60432.884051648 2024-05-02T21:13:02.062347+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3951997.879999995232 60432.884063123 2024-05-02T21:13:03.053851+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3945536.021000028122 60432.884074777 2024-05-02T21:13:04.060731+00:00 19994330.278000000864 29000000.004000011832 27870000.036999940872 3947949.033999979030 60432.884086437 2024-05-02T21:13:05.068105+00:00 19994330.281000021845 29000000.002999991179 27869999.997000098228 3945616.021000028122 60432.884097906 2024-05-02T21:13:06.059112+00:00 19994330.279000040144 29000000.002000000328 27870000.020999908447 3948687.994000018109 60432.884109566 2024-05-02T21:13:07.066487+00:00 19994330.273999929428 29000000.009999990463 27869999.985000010580 3949496.969999969006 60432.884121036 2024-05-02T21:13:08.057494+00:00 19994330.276000019163 29000000.004999998957 27869999.981000069529 3949478.106000006199 60432.884132695 2024-05-02T21:13:09.064869+00:00 19994330.276999950409 28999999.991999980062 27869999.964999910444 3951452.787000000011 60432.884144165 2024-05-02T21:13:10.055877+00:00 19994330.282999988645 28999999.977000001818 27870000.062000039965 3946618.056999980938 60432.884155825 2024-05-02T21:13:11.063252+00:00 19994330.276000019163 28999999.984000030905 27869999.932999968529 3948668.073000013828 60432.884167301 2024-05-02T21:13:12.054755+00:00 19994330.279999971390 29000000.028000000864 27870000.020000100136 3948754.049000024796 60432.884178954 2024-05-02T21:13:13.061637+00:00 19994330.278000000864 28999999.976000010967 27870000.021999958903 3950560.941999971867 60432.884190430 2024-05-02T21:13:14.053138+00:00 19994330.276000019163 29000000.032999988645 27870000.029999971390 3943706.949999988079 60432.884202084 2024-05-02T21:13:15.060017+00:00 19994330.275000099093 28999999.985000010580 27869999.912999998778 3946697.925000011921 60432.884213743 2024-05-02T21:13:16.067392+00:00 19994330.282999988645 29000000.002999961376 27870000.070999991149 3946195.052999972831 60432.884225213 2024-05-02T21:13:17.058399+00:00 19994330.276999998838 28999999.996000051498 27870000.014000009745 3950252.037999988068 60432.884236872 2024-05-02T21:13:18.065775+00:00 19994330.276999998838 28999999.991999980062 27869999.991999998689 3945338.066000103951 60432.884248342 2024-05-02T21:13:19.056781+00:00 19994330.278999999166 29000000.003999948502 27869999.945999991149 3947201.944999932777 60432.884260002 2024-05-02T21:13:20.064156+00:00 19994330.277000010014 29000000.016000028700 27870000.053999990225 3943994.976999998093 60432.884271472 2024-05-02T21:13:21.055164+00:00 19994330.280000001192 28999999.993999961764 27869999.989000018686 3949523.075999975204 60432.884283131 2024-05-02T21:13:22.062540+00:00 19994330.275999989361 28999999.988000039011 27869999.981999989599 3948083.897000073921 60432.884294607 2024-05-02T21:13:23.054042+00:00 19994330.280000001192 28999999.990000009537 27870000.046999990940 3947183.055999993812 60432.884306260 2024-05-02T21:13:24.060921+00:00 19994330.278999980539 29000000.032999988645 27869999.952000018209 3949861.941999911796 60432.884317736 2024-05-02T21:13:25.052425+00:00 19994330.277000010014 28999999.981999989599 27870000.006999969482 3947186.120000004768 60432.884329396 2024-05-02T21:13:26.059800+00:00 19994330.277000010014 28999999.996999979019 27870000.036000009626 3952607.864000082016 60432.884341049 2024-05-02T21:13:27.066679+00:00 19994330.275999989361 29000000.008000019938 27870000.021000031382 3947970.057999968994 60432.884352525 2024-05-02T21:13:28.058182+00:00 19994330.280999988317 28999999.981999989599 27869999.891999959946 3950572.034999967087 60432.884364179 2024-05-02T21:13:29.065062+00:00 19994330.277000039816 29000000.012000080198 27870000.116000000387 3947400.080000042915 60432.884375655 2024-05-02T21:13:30.056564+00:00 19994330.279999971390 29000000.002999901772 27869999.947000030428 3951852.815999985207 60432.884387308 2024-05-02T21:13:31.063444+00:00 19994330.276000019163 29000000.001000050455 27869999.962000008672 3946992.281999946106 60432.884398784 2024-05-02T21:13:32.054947+00:00 19994330.278000000864 29000000.018000010401 27869999.997999969870 3946946.843000053894 60432.884410444 2024-05-02T21:13:33.062323+00:00 19994330.277000010014 28999999.985000010580 27870000.050999999046 3946791.929999948014 60432.884421913 2024-05-02T21:13:34.053331+00:00 19994330.279999971390 29000000.000999931246 27869999.940000060946 3945729.037000060081 60432.884433573 2024-05-02T21:13:35.060705+00:00 19994330.278999980539 28999999.998000029474 27870000.083999991417 3946660.786999940872 60432.884445227 2024-05-02T21:13:36.067585+00:00 19994330.277000010014 28999999.984999999404 27869999.916000008583 3948427.197000027169 60432.884456703 2024-05-02T21:13:37.059087+00:00 19994330.277000010014 29000000.008000001311 27870000.009999990463 3947817.914000033867 60432.884468362 2024-05-02T21:13:38.066464+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3945707.070000051986 60432.884479832 2024-05-02T21:13:39.057469+00:00 19994330.278999980539 28999999.989999990910 27870000.029999971390 3951609.053999900818 60432.884491491 2024-05-02T21:13:40.064844+00:00 19994330.279000040144 29000000.022999998182 27869999.937000039965 3951928.978000044823 60432.884502961 2024-05-02T21:13:41.055852+00:00 19994330.279999971390 28999999.976000010967 27869999.988999959081 3950703.947000027169 60432.884514621 2024-05-02T21:13:42.063227+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3947623.958999990951 60432.884526091 2024-05-02T21:13:43.054234+00:00 19994330.277000010014 29000000.013000011444 27870000.098999980837 3945052.157999991905 60432.884537750 2024-05-02T21:13:44.061609+00:00 19994330.274999979883 28999999.995000001043 27869999.927000049502 3945530.853999971878 60432.884549226 2024-05-02T21:13:45.053113+00:00 19994330.281000021845 29000000.015000019222 27870000.053999900818 3950561.024000049103 60432.884560879 2024-05-02T21:13:46.059992+00:00 19994330.279000040144 29000000.000999990851 27869999.942000031471 3951966.098999977112 60432.884572539 2024-05-02T21:13:47.067367+00:00 19994330.275999899954 28999999.983999971300 27869999.958999991417 3950226.909000039101 60432.884584009 2024-05-02T21:13:48.058374+00:00 19994330.281000021845 29000000.003000020981 27870000.093000050634 3948598.029999970924 60432.884595668 2024-05-02T21:13:49.065749+00:00 19994330.277000069618 28999999.990000009537 27869999.924999948591 3945764.982999920845 60432.884607144 2024-05-02T21:13:50.057252+00:00 19994330.275999899954 29000000.004000011832 27870000.074000000954 3947730.972000002861 60432.884618798 2024-05-02T21:13:51.064132+00:00 19994330.278000000864 29000000.013999998569 27869999.978999968618 3947873.024000049103 60432.884630274 2024-05-02T21:13:52.055635+00:00 19994330.279000040144 29000000.004000011832 27869999.962000008672 3948872.052000045776 60432.884641927 2024-05-02T21:13:53.062515+00:00 19994330.281999949366 29000000.004999998957 27870000.067000031471 3954079.957000017166 60432.884653403 2024-05-02T21:13:54.054017+00:00 19994330.277000069618 28999999.984999950975 27869999.967999998480 3952832.988999962807 60432.884665063 2024-05-02T21:13:55.061394+00:00 19994330.276000019163 29000000.016000028700 27870000.015000000596 3950965.064000010025 60432.884676532 2024-05-02T21:13:56.052400+00:00 19994330.278000000864 28999999.981999989599 27869999.984999999404 3953516.066999911796 60432.884688186 2024-05-02T21:13:57.059279+00:00 19994330.278000000864 28999999.998999949545 27869999.982999999076 3948358.913000106812 60432.884699846 2024-05-02T21:13:58.066654+00:00 19994330.278000000864 29000000.008000019938 27870000.022000011057 3954901.003999948967 60432.884711321 2024-05-02T21:13:59.058157+00:00 19994330.279999971390 28999999.989000078291 27869999.991999980062 3950334.871000051033 60432.884722975 2024-05-02T21:14:00.065036+00:00 19994330.276999950409 29000000.012999888510 27870000.022000011057 3950160.135999917984 60432.884734451 2024-05-02T21:14:01.056539+00:00 19994330.279000040144 29000000.008000019938 27869999.947000000626 3952651.948000072967 60432.884746104 2024-05-02T21:14:02.063419+00:00 19994330.274000048637 28999999.975000020117 27870000.068000018597 3950036.009999989998 60432.884757580 2024-05-02T21:14:03.054922+00:00 19994330.281000021845 29000000.019000049680 27869999.989999949932 3950919.085999966133 60432.884769239 2024-05-02T21:14:04.062299+00:00 19994330.278000000864 29000000.006999969482 27869999.989000018686 3947614.927999972831 60432.884780710 2024-05-02T21:14:05.053304+00:00 19994330.278999920934 28999999.965000029653 27869999.952000018209 3951408.000000000000 60432.884792369 2024-05-02T21:14:06.060680+00:00 19994330.278000000864 29000000.028999920934 27870000.013999998569 3946127.078999996185 60432.884803839 2024-05-02T21:14:07.051687+00:00 19994330.274999979883 28999999.991999980062 27870000.004000011832 3945131.933000088204 60432.884815498 2024-05-02T21:14:08.059062+00:00 19994330.277000069618 29000000.004000071436 27870000.038999971002 3948375.043999909889 60432.884827158 2024-05-02T21:14:09.066437+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3949286.968999981880 60432.884838628 2024-05-02T21:14:10.057444+00:00 19994330.284000039101 29000000.029999971390 27869999.973999980837 3948802.959000111092 60432.884850287 2024-05-02T21:14:11.064819+00:00 19994330.276999998838 29000000.001000050455 27869999.968999978155 3948835.019999980927 60432.884861757 2024-05-02T21:14:12.055827+00:00 19994330.276000000536 28999999.970999959856 27869999.989000078291 3950004.987999916077 60432.884873417 2024-05-02T21:14:13.063202+00:00 19994330.278000000864 29000000.011999998242 27870000.071999911219 3950885.048000096809 60432.884884886 2024-05-02T21:14:14.054210+00:00 19994330.278000000864 28999999.991000000387 27869999.976000070572 3946954.934999942780 60432.884896546 2024-05-02T21:14:15.061587+00:00 19994330.276000011712 29000000.000999990851 27869999.978999968618 3948859.998999952804 60432.884908022 2024-05-02T21:14:16.053088+00:00 19994330.278999980539 28999999.993999999017 27870000.036999940872 3952485.030000091065 60432.884919676 2024-05-02T21:14:17.059967+00:00 19994330.281000021845 29000000.021999999881 27869999.949000000954 3945423.970999956131 60432.884931329 2024-05-02T21:14:18.066846+00:00 19994330.277000010014 28999999.972999989986 27870000.026000019163 3946698.047999978065 60432.884942805 2024-05-02T21:14:19.058349+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3948577.909000039101 60432.884954465 2024-05-02T21:14:20.065724+00:00 19994330.278000000864 28999999.989000018686 27869999.986000061035 3945796.072999954224 60432.884965934 2024-05-02T21:14:21.056732+00:00 19994330.278999980539 29000000.005999978632 27870000.041999939829 3946979.011000037193 60432.884977594 2024-05-02T21:14:22.064107+00:00 19994330.279000010341 28999999.997000008821 27869999.960999969393 3950722.062000035774 60432.884989070 2024-05-02T21:14:23.055610+00:00 19994330.280999988317 29000000.018999990076 27870000.046000000089 3947222.976999998093 60432.885000723 2024-05-02T21:14:24.062489+00:00 19994330.272000011057 29000000.003000020981 27869999.988000039011 3949778.972000002861 60432.885012199 2024-05-02T21:14:25.053993+00:00 19994330.279999971390 28999999.985000010580 27869999.975999951363 3948343.962999939919 60432.885023858 2024-05-02T21:14:26.061370+00:00 19994330.278000000864 28999999.995999988168 27869999.949000000954 3948734.026000022888 60432.885035329 2024-05-02T21:14:27.052374+00:00 19994330.276000019163 28999999.992999970913 27869999.995000001043 3948155.009999989998 60432.885046988 2024-05-02T21:14:28.059750+00:00 19994330.278999980539 29000000.004999998957 27869999.983000040054 3945645.072999954224 60432.885058647 2024-05-02T21:14:29.067125+00:00 19994330.280000030994 28999999.989000018686 27870000.077999949455 3948069.907000064850 60432.885070117 2024-05-02T21:14:30.058132+00:00 19994330.277000010014 29000000.015999969095 27869999.938000079244 3948720.901000022888 60432.885081776 2024-05-02T21:14:31.065507+00:00 19994330.278000000864 28999999.990000069141 27870000.006999969482 3946197.087999939919 60432.885093247 2024-05-02T21:14:32.056515+00:00 19994330.276999950409 28999999.992999911308 27870000.030999999493 3948513.911000012886 60432.885104906 2024-05-02T21:14:33.063890+00:00 19994330.278000000864 29000000.025000099093 27869999.991999998689 3946055.101999998093 60432.885116376 2024-05-02T21:14:34.054897+00:00 19994330.278000060469 28999999.988999959081 27869999.938999999315 3946612.996000051033 60432.885128036 2024-05-02T21:14:35.062277+00:00 19994330.279999971390 28999999.996999979019 27870000.026000011712 3949102.954999924172 60432.885139505 2024-05-02T21:14:36.053279+00:00 19994330.276000019163 28999999.963999990374 27870000.002999991179 3950221.069000006188 60432.885151165 2024-05-02T21:14:37.060655+00:00 19994330.278999980539 29000000.042999979109 27870000.062999989837 3946635.001000047196 60432.885162641 2024-05-02T21:14:38.052158+00:00 19994330.276999950409 29000000.003000020981 27869999.969999998808 3945752.981999992859 60432.885174294 2024-05-02T21:14:39.059037+00:00 19994330.277000069618 28999999.986999988556 27869999.985000010580 3949499.929000020027 60432.885185954 2024-05-02T21:14:40.066412+00:00 19994330.281000021845 28999999.978999968618 27870000.041999999434 3953248.077000021935 60432.885197424 2024-05-02T21:14:41.057419+00:00 19994330.275999899954 29000000.013000011444 27870000.000999990851 3951650.972999929916 60432.885209083 2024-05-02T21:14:42.064794+00:00 19994330.279000040144 29000000.014000058174 27870000.008000019938 3947780.075000048149 60432.885220553 2024-05-02T21:14:43.055802+00:00 19994330.276999950409 28999999.980000019073 27869999.971999999136 3947319.890999913216 60432.885232213 2024-05-02T21:14:44.063177+00:00 19994330.278000120074 29000000.014999989420 27870000.027000010014 3949105.080000042915 60432.885243683 2024-05-02T21:14:45.054185+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3948236.894000052940 60432.885255342 2024-05-02T21:14:46.061559+00:00 19994330.280999898911 28999999.988999959081 27869999.991000000387 3952131.046000003815 60432.885266812 2024-05-02T21:14:47.052567+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3950409.052999972831 60432.885278472 2024-05-02T21:14:48.059943+00:00 19994330.279000040144 29000000.039000030607 27870000.074000000954 3949783.018000007141 60432.885289948 2024-05-02T21:14:49.051445+00:00 19994330.278999920934 28999999.965000029653 27869999.959999978542 3951155.944000006188 60432.885301601 2024-05-02T21:14:50.058325+00:00 19994330.277000069618 29000000.017999999225 27869999.991999980062 3945716.991999983788 60432.885313260 2024-05-02T21:14:51.065699+00:00 19994330.276999950409 29000000.011999998242 27869999.994000080973 3944467.998999952804 60432.885324731 2024-05-02T21:14:52.056707+00:00 19994330.278000000864 28999999.969000000507 27870000.022999998182 3947758.046000003815 60432.885336390 2024-05-02T21:14:53.064082+00:00 19994330.279000040144 29000000.012000009418 27869999.968999978155 3950062.937000035774 60432.885347860 2024-05-02T21:14:54.055089+00:00 19994330.281000021845 29000000.012000009418 27870000.034999970347 3946519.031999946106 60432.885359519 2024-05-02T21:14:55.062464+00:00 19994330.272999998182 28999999.973999980837 27870000.001999970526 3946174.004999995232 60432.885370989 2024-05-02T21:14:56.053471+00:00 19994330.279999971390 29000000.022999998182 27870000.022000070661 3949182.057000041008 60432.885382649 2024-05-02T21:14:57.060847+00:00 19994330.274999979883 29000000.015999998897 27870000.015999909490 3950385.009999989998 60432.885394124 2024-05-02T21:14:58.052350+00:00 19994330.281000021845 28999999.976000010967 27869999.955000039190 3949824.968999981880 60432.885405778 2024-05-02T21:14:59.059229+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3951230.003000020981 60432.885417438 2024-05-02T21:15:00.066604+00:00 19994330.279999971390 29000000.001999970526 27870000.016999959946 3953642.937000035774 60432.885428913 2024-05-02T21:15:01.058107+00:00 19994330.278000000864 29000000.007000029087 27870000.042000059038 3948959.039000033867 60432.885440567 2024-05-02T21:15:02.064987+00:00 19994330.275000099093 28999999.979999959469 27869999.925999999046 3950158.007999897003 60432.885452043 2024-05-02T21:15:03.056490+00:00 19994330.275999899954 28999999.991000000387 27869999.985000010580 3950498.022000073921 60432.885463696 2024-05-02T21:15:04.063369+00:00 19994330.282999999821 29000000.003000020981 27870000.030999898911 3954855.924000024796 60432.885475166 2024-05-02T21:15:05.054376+00:00 19994330.280000001192 29000000.019999980927 27869999.998000029474 3950461.060999989975 60432.885486832 2024-05-02T21:15:06.062251+00:00 19994330.276000000536 28999999.980000019073 27869999.993000030518 3946442.972999929916 60432.885498302 2024-05-02T21:15:07.053255+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3948649.039000033867 60432.885509955 2024-05-02T21:15:08.060134+00:00 19994330.276999998838 29000000.027000010014 27870000.067999958992 3944551.902999997139 60432.885521431 2024-05-02T21:15:09.051637+00:00 19994330.275000009686 28999999.980999950320 27869999.954000119120 3949683.001999973785 60432.885533091 2024-05-02T21:15:10.059012+00:00 19994330.278999999166 29000000.011000040919 27869999.975999951363 3946546.060999989975 60432.885544744 2024-05-02T21:15:11.065891+00:00 19994330.282999988645 29000000.011999960989 27870000.021999999881 3948292.974000095855 60432.885556220 2024-05-02T21:15:12.057395+00:00 19994330.275999989361 28999999.956000089645 27869999.939999990165 3945744.067999958992 60432.885567874 2024-05-02T21:15:13.064274+00:00 19994330.279000010341 29000000.032999988645 27870000.074999999255 3947430.937999964226 60432.885579349 2024-05-02T21:15:14.055777+00:00 19994330.275999989361 28999999.985000010580 27869999.976000010967 3948499.907000064850 60432.885591003 2024-05-02T21:15:15.062656+00:00 19994330.278000000864 29000000.016999959946 27870000.036999989301 3951395.144999980927 60432.885602479 2024-05-02T21:15:16.054159+00:00 19994330.280000001192 28999999.978000041097 27869999.950000021607 3943012.921000003815 60432.885614138 2024-05-02T21:15:17.061539+00:00 19994330.275000009686 29000000.013999938965 27870000.009999990463 3947227.057999968994 60432.885625608 2024-05-02T21:15:18.052542+00:00 19994330.282999988645 28999999.971999999136 27869999.932999998331 3946215.968999981880 60432.885637262 2024-05-02T21:15:19.059421+00:00 19994330.273999989033 29000000.031999949366 27870000.047000020742 3950645.062999964226 60432.885648738 2024-05-02T21:15:20.050924+00:00 19994330.282000008970 28999999.986000061035 27869999.949000000954 3946542.002000092994 60432.885660391 2024-05-02T21:15:21.057803+00:00 19994330.273999989033 29000000.008999940008 27870000.075999978930 3954918.021999955177 60432.885672051 2024-05-02T21:15:22.065179+00:00 19994330.277000010014 29000000.010000109673 27870000.044000029564 3949403.810000061989 60432.885683526 2024-05-02T21:15:23.056682+00:00 19994330.281000021845 28999999.982999920845 27869999.942999958992 3950633.084999918938 60432.885695180 2024-05-02T21:15:24.063561+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3952242.078000069130 60432.885706656 2024-05-02T21:15:25.055064+00:00 19994330.278999980539 29000000.001000050455 27870000.038999971002 3948093.982999920845 60432.885718309 2024-05-02T21:15:26.061943+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3950874.978000044823 60432.885729785 2024-05-02T21:15:27.053446+00:00 19994330.279999971390 28999999.991000000387 27869999.936999980360 3946055.947999954224 60432.885741439 2024-05-02T21:15:28.060326+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3949574.041000009049 60432.885752914 2024-05-02T21:15:29.051829+00:00 19994330.282000008970 29000000.026000011712 27870000.050999999046 3949651.039000033867 60432.885764568 2024-05-02T21:15:30.058708+00:00 19994330.276999950409 28999999.966999989003 27869999.998999949545 3950404.985999941826 60432.885776222 2024-05-02T21:15:31.065587+00:00 19994330.279000040144 29000000.019999999553 27870000.009999990463 3948907.974000095855 60432.885787698 2024-05-02T21:15:32.057090+00:00 19994330.276000019163 28999999.997999999672 27870000.003000020981 3951127.950999999885 60432.885799357 2024-05-02T21:15:33.064467+00:00 19994330.278999920934 28999999.991000000387 27870000.062000039965 3951669.051999999210 60432.885810827 2024-05-02T21:15:34.055473+00:00 19994330.277000069618 28999999.997000008821 27869999.940999981016 3954383.975000000093 60432.885822487 2024-05-02T21:15:35.062848+00:00 19994330.278999920934 28999999.981000009924 27869999.962000008672 3949100.903000000864 60432.885833957 2024-05-02T21:15:36.053855+00:00 19994330.278000000864 29000000.042000029236 27870000.060999989510 3947485.155999999028 60432.885845616 2024-05-02T21:15:37.061232+00:00 19994330.280000090599 28999999.973999980837 27869999.962000008672 3950899.911000002176 60432.885857086 2024-05-02T21:15:38.052238+00:00 19994330.276999950409 29000000.027000010014 27870000.031000021845 3952805.086999997031 60432.885868745 2024-05-02T21:15:39.059613+00:00 19994330.274999979883 28999999.995000001043 27869999.935999989510 3947804.978000003844 60432.885880216 2024-05-02T21:15:40.050620+00:00 19994330.279999971390 28999999.975999951363 27870000.059999939054 3944943.055000000168 60432.885891875 2024-05-02T21:15:41.057995+00:00 19994330.279000040144 28999999.984000030905 27869999.980000019073 3949356.976999998093 60432.885903534 2024-05-02T21:15:42.065371+00:00 19994330.278000000864 29000000.037999991328 27870000.006000038236 3949245.941000000108 60432.885915005 2024-05-02T21:15:43.056378+00:00 19994330.279000040144 28999999.977999988943 27869999.963999990374 3956793.026000001002 60432.885926664 2024-05-02T21:15:44.063753+00:00 19994330.278000000864 29000000.015000049025 27869999.973999980837 3946990.037000000011 60432.885938140 2024-05-02T21:15:45.055256+00:00 19994330.271999958903 28999999.980999950320 27870000.044000029564 3951209.909000001848 60432.885949793 2024-05-02T21:15:46.062139+00:00 19994330.284000039101 29000000.022999998182 27870000.013999938965 3949826.015999995172 60432.885961269 2024-05-02T21:15:47.053639+00:00 19994330.278000000864 28999999.983000040054 27869999.957000020891 3951207.024999998976 60432.885972928 2024-05-02T21:15:48.061014+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3951846.025000005960 60432.885984398 2024-05-02T21:15:49.052021+00:00 19994330.276999950409 29000000.004999998957 27870000.019999999553 3946038.893999993801 60432.885996058 2024-05-02T21:15:50.059396+00:00 19994330.278000000864 28999999.980000019073 27870000.008000001311 3952248.093000010122 60432.886007528 2024-05-02T21:15:51.050403+00:00 19994330.276000019163 29000000.011999960989 27870000.011999990791 3949674.031999989878 60432.886019187 2024-05-02T21:15:52.057778+00:00 19994330.279000040144 28999999.984000090510 27869999.998000010848 3948937.987000002991 60432.886030841 2024-05-02T21:15:53.064657+00:00 19994330.276000019163 29000000.016999959946 27869999.999999988824 3947611.003000006080 60432.886042316 2024-05-02T21:15:54.056161+00:00 19994330.282999988645 28999999.990000009537 27870000.032000008970 3952109.908999993932 60432.886053976 2024-05-02T21:15:55.063536+00:00 19994330.275999899954 28999999.995000001043 27869999.990000009537 3952336.983999996912 60432.886065446 2024-05-02T21:15:56.054544+00:00 19994330.280000090599 29000000.008000019938 27869999.969999998808 3952390.038000002969 60432.886077106 2024-05-02T21:15:57.061922+00:00 19994330.273999929428 29000000.019999980927 27870000.028999980539 3953685.096000000834 60432.886088575 2024-05-02T21:15:58.052925+00:00 19994330.280000001192 29000000.001999970526 27869999.981000039726 3949759.930999993812 60432.886100229 2024-05-02T21:15:59.059805+00:00 19994330.278000000864 28999999.952000018209 27869999.960999969393 3954000.046000003815 60432.886111705 2024-05-02T21:16:00.051308+00:00 19994330.279000010341 29000000.026999950409 27870000.065000001341 3953543.978000000119 60432.886123364 2024-05-02T21:16:01.058683+00:00 19994330.281999990344 29000000.009000059217 27870000.002000030130 3949066.965000004042 60432.886135018 2024-05-02T21:16:02.065562+00:00 19994330.272999998182 28999999.977999929339 27869999.888999998569 3948625.947999998927 60432.886146494 2024-05-02T21:16:03.057066+00:00 19994330.276000011712 29000000.025000099093 27870000.063999950886 3951221.037000000011 60432.886158147 2024-05-02T21:16:04.063945+00:00 19994330.280999988317 29000000.010999999940 27870000.066000040621 3950634.999999985099 60432.886169623 2024-05-02T21:16:05.055448+00:00 19994330.277000010014 28999999.980000000447 27869999.968999978155 3950778.020000011194 60432.886181277 2024-05-02T21:16:06.062327+00:00 19994330.278999980539 28999999.975999999791 27869999.966000020504 3958553.969000012148 60432.886192753 2024-05-02T21:16:07.053831+00:00 19994330.277000010014 29000000.000999998301 27870000.043999969959 3947925.012999982107 60432.886204407 2024-05-02T21:16:08.060710+00:00 19994330.278000000864 28999999.992999989539 27869999.922999981791 3949698.024000018835 60432.886215882 2024-05-02T21:16:09.052213+00:00 19994330.279000010341 29000000.012000020593 27869999.981000069529 3949606.994999974966 60432.886227542 2024-05-02T21:16:10.059588+00:00 19994330.280000001192 29000000.005999978632 27870000.029999971390 3948209.064000010025 60432.886239012 2024-05-02T21:16:11.050595+00:00 19994330.273999959230 28999999.962999999523 27870000.078999999911 3950379.999000012875 60432.886250671 2024-05-02T21:16:12.057970+00:00 19994330.282000008970 29000000.039000000805 27869999.963000059128 3946974.988999993075 60432.886262325 2024-05-02T21:16:13.064850+00:00 19994330.280000030994 29000000.010999981314 27870000.000000000000 3953554.942000002135 60432.886273800 2024-05-02T21:16:14.056353+00:00 19994330.272999998182 28999999.979000028223 27869999.944999929518 3949334.937999994028 60432.886285454 2024-05-02T21:16:15.063232+00:00 19994330.277000010014 29000000.002999961376 27870000.060999989510 3951865.937999994028 60432.886296930 2024-05-02T21:16:16.054735+00:00 19994330.279999971390 29000000.008000019938 27870000.004000071436 3945980.201000005007 60432.886308589 2024-05-02T21:16:17.062110+00:00 19994330.278999980539 28999999.997000038624 27869999.942999958992 3952003.990999997128 60432.886320059 2024-05-02T21:16:18.053117+00:00 19994330.279000040144 29000000.010999981314 27870000.024999979883 3946538.996000022162 60432.886331718 2024-05-02T21:16:19.060493+00:00 19994330.279999971390 28999999.992999970913 27870000.077000018209 3949836.954999982845 60432.886343189 2024-05-02T21:16:20.051501+00:00 19994330.276000019163 28999999.994000021368 27869999.929000020027 3951273.937999994028 60432.886354848 2024-05-02T21:16:21.058875+00:00 19994330.273999989033 29000000.018999990076 27870000.003999948502 3948698.077000021935 60432.886366324 2024-05-02T21:16:22.050378+00:00 19994330.278999980539 28999999.993000030518 27870000.022999998182 3948306.991999983788 60432.886377978 2024-05-02T21:16:23.057257+00:00 19994330.278999980539 28999999.991999980062 27869999.968000050634 3950182.898000001907 60432.886389637 2024-05-02T21:16:24.064633+00:00 19994330.282000008970 28999999.981999989599 27869999.998999949545 3951685.067999988794 60432.886401107 2024-05-02T21:16:25.055640+00:00 19994330.277000069618 29000000.024999979883 27870000.024000048637 3947462.060000001919 60432.886412766 2024-05-02T21:16:26.063015+00:00 19994330.278999920934 28999999.993000030518 27869999.996999979019 3942109.032000004780 60432.886424242 2024-05-02T21:16:27.054519+00:00 19994330.276000019163 28999999.998000029474 27870000.023999929428 3947945.927000015974 60432.886435896 2024-05-02T21:16:28.061397+00:00 19994330.276999950409 29000000.010999921709 27869999.934999991208 3949231.030000001192 60432.886447371 2024-05-02T21:16:29.052900+00:00 19994330.278000000864 29000000.004000071436 27870000.092000000179 3946177.962999999989 60432.886459025 2024-05-02T21:16:30.059780+00:00 19994330.280000090599 28999999.981999989599 27869999.912999998778 3948049.018999993801 60432.886470501 2024-05-02T21:16:31.051283+00:00 19994330.279999971390 29000000.026000019163 27870000.077999990433 3948509.975999981165 60432.886482154 2024-05-02T21:16:32.058162+00:00 19994330.276000019163 28999999.970999959856 27869999.973999988288 3950524.079000025988 60432.886493630 2024-05-02T21:16:33.049665+00:00 19994330.273999929428 28999999.993999961764 27869999.977000031620 3956164.854000002146 60432.886505284 2024-05-02T21:16:34.056544+00:00 19994330.280000090599 29000000.004000071436 27870000.049999978393 3947681.145999997854 60432.886516944 2024-05-02T21:16:35.063920+00:00 19994330.280999898911 29000000.008000019938 27869999.964999999851 3948227.001999973785 60432.886528414 2024-05-02T21:16:36.054927+00:00 19994330.276000019163 28999999.998999949545 27869999.936000019312 3949021.866000025999 60432.886540073 2024-05-02T21:16:37.062302+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3949236.115999997128 60432.886551543 2024-05-02T21:16:38.053309+00:00 19994330.280000090599 29000000.013000011444 27869999.943000018597 3950721.013999969233 60432.886563202 2024-05-02T21:16:39.060685+00:00 19994330.273999929428 28999999.988999959081 27870000.018999990076 3950755.939999998081 60432.886574678 2024-05-02T21:16:40.052188+00:00 19994330.282000061125 28999999.996000051498 27869999.991000000387 3948363.006000041962 60432.886586332 2024-05-02T21:16:41.059068+00:00 19994330.278000000864 29000000.002999998629 27869999.977000001818 3950996.969999969006 60432.886597802 2024-05-02T21:16:42.050074+00:00 19994330.279999971390 29000000.002000000328 27870000.059000018984 3954427.048000038136 60432.886609461 2024-05-02T21:16:43.057450+00:00 19994330.276000019163 29000000.000999998301 27870000.004000011832 3945470.969999969006 60432.886621115 2024-05-02T21:16:44.064329+00:00 19994330.276999950409 28999999.991999998689 27870000.060999989510 3948802.046999990940 60432.886632591 2024-05-02T21:16:45.055832+00:00 19994330.278000000864 29000000.004999998957 27869999.941999968141 3944202.955000042915 60432.886644250 2024-05-02T21:16:46.063207+00:00 19994330.276000019163 28999999.988000009209 27870000.008999999613 3943388.011999965180 60432.886655720 2024-05-02T21:16:47.054214+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3950246.011000037193 60432.886667380 2024-05-02T21:16:48.061592+00:00 19994330.279000040144 29000000.011999990791 27869999.934000018984 3945715.080999969970 60432.886678849 2024-05-02T21:16:49.052597+00:00 19994330.279999971390 28999999.996000021696 27870000.045000080019 3946698.935000001919 60432.886690509 2024-05-02T21:16:50.059972+00:00 19994330.276999950409 29000000.017000019550 27870000.055999990553 3947113.958000003826 60432.886701979 2024-05-02T21:16:51.050979+00:00 19994330.272999998182 28999999.978999968618 27869999.907999988645 3949397.997999966145 60432.886713638 2024-05-02T21:16:52.058355+00:00 19994330.282000001520 28999999.991999980062 27869999.995999928564 3948510.082000017166 60432.886725108 2024-05-02T21:16:53.049361+00:00 19994330.278000000864 29000000.002000030130 27870000.074000000954 3946224.921999990940 60432.886736768 2024-05-02T21:16:54.056737+00:00 19994330.278999999166 29000000.014999989420 27869999.928000088781 3950146.976999998093 60432.886748427 2024-05-02T21:16:55.064113+00:00 19994330.278999999166 28999999.986999988556 27870000.074000000954 3947600.972000002861 60432.886759897 2024-05-02T21:16:56.055119+00:00 19994330.276000011712 28999999.991999980062 27869999.921999931335 3947967.085000038147 60432.886771557 2024-05-02T21:16:57.062496+00:00 19994330.278999999166 29000000.013000011444 27870000.039999961853 3947866.928999959957 60432.886783027 2024-05-02T21:16:58.053501+00:00 19994330.276000011712 29000000.000999990851 27869999.923000101000 3950292.058000028133 60432.886794686 2024-05-02T21:16:59.060876+00:00 19994330.278999980539 28999999.998000029474 27870000.105999950320 3951643.013999999035 60432.886806162 2024-05-02T21:17:00.052379+00:00 19994330.281000021845 28999999.990000009537 27870000.009000059217 3951272.957000017166 60432.886817816 2024-05-02T21:17:01.059259+00:00 19994330.280000001192 28999999.996999979019 27869999.934999939054 3948406.091999948025 60432.886829285 2024-05-02T21:17:02.050266+00:00 19994330.272999968380 29000000.009999990463 27870000.022999998182 3950089.941000043880 60432.886840945 2024-05-02T21:17:03.057641+00:00 19994330.278000030667 29000000.009000059217 27869999.986000061035 3948948.962000011932 60432.886852421 2024-05-02T21:17:04.049144+00:00 19994330.281999979168 28999999.986999988556 27869999.983999971300 3946927.074999988079 60432.886864075 2024-05-02T21:17:05.056024+00:00 19994330.272999998182 28999999.990999940783 27869999.998000029474 3946025.995999991894 60432.886875734 2024-05-02T21:17:06.063398+00:00 19994330.280000030994 29000000.004000071436 27870000.032999999821 3947118.986000000965 60432.886887204 2024-05-02T21:17:07.054407+00:00 19994330.278000000864 29000000.015999909490 27870000.026000000536 3950373.027000010014 60432.886898863 2024-05-02T21:17:08.061784+00:00 19994330.278000000864 28999999.987000111490 27869999.969000000507 3951682.014999986161 60432.886910333 2024-05-02T21:17:09.052788+00:00 19994330.278000000864 29000000.028000000864 27869999.945999991149 3949044.957000017166 60432.886921993 2024-05-02T21:17:10.060164+00:00 19994330.278000000864 28999999.973999980837 27870000.043999999762 3946529.057999968994 60432.886933463 2024-05-02T21:17:11.051171+00:00 19994330.281000021845 29000000.005999919027 27869999.983000010252 3948407.827000021935 60432.886945122 2024-05-02T21:17:12.058546+00:00 19994330.275999959558 28999999.990000009537 27870000.026999980211 3946775.148999989033 60432.886956592 2024-05-02T21:17:13.049553+00:00 19994330.282000008970 29000000.002000089735 27869999.998000029474 3948025.948000013828 60432.886968251 2024-05-02T21:17:14.056929+00:00 19994330.274999979883 28999999.998999949545 27870000.016999989748 3949508.944000006188 60432.886979911 2024-05-02T21:17:15.064304+00:00 19994330.274000048637 28999999.990000009537 27869999.994999971241 3947955.037000000011 60432.886991381 2024-05-02T21:17:16.055311+00:00 19994330.279999971390 29000000.034000039101 27869999.966000020504 3954153.109999955166 60432.887003040 2024-05-02T21:17:17.062686+00:00 19994330.278999980539 28999999.979999899864 27870000.035000029951 3946080.847000002861 60432.887014510 2024-05-02T21:17:18.053693+00:00 19994330.278999980539 29000000.024999998510 27869999.987999979407 3946878.059000014793 60432.887026170 2024-05-02T21:17:19.061072+00:00 19994330.277000069618 28999999.986999999732 27870000.013000011444 3953926.022000014782 60432.887037646 2024-05-02T21:17:20.052572+00:00 19994330.278000000864 28999999.989000011235 27870000.016999959946 3952723.023999989033 60432.887049299 2024-05-02T21:17:21.059451+00:00 19994330.278999920934 29000000.006000000983 27869999.950000051409 3950976.981000006199 60432.887060775 2024-05-02T21:17:22.050954+00:00 19994330.277000069618 29000000.013000000268 27870000.057999968529 3950649.097000002861 60432.887072429 2024-05-02T21:17:23.057833+00:00 19994330.278999920934 28999999.995999988168 27869999.903000000864 3950982.848999977112 60432.887083904 2024-05-02T21:17:24.049337+00:00 19994330.279000040144 28999999.985000010580 27870000.065999981016 3951392.995999991894 60432.887095564 2024-05-02T21:17:25.056712+00:00 19994330.279000040144 28999999.988000009209 27869999.953999999911 3950722.947000027169 60432.887107218 2024-05-02T21:17:26.063591+00:00 19994330.276000019163 29000000.018999990076 27870000.047000050545 3949735.972999989986 60432.887118693 2024-05-02T21:17:27.055094+00:00 19994330.276999950409 28999999.957999970764 27869999.955999970436 3952593.090000032913 60432.887130347 2024-05-02T21:17:28.061974+00:00 19994330.279000040144 29000000.041000008583 27870000.062999960035 3951054.024999976158 60432.887141823 2024-05-02T21:17:29.053476+00:00 19994330.278999920934 28999999.995999988168 27869999.987000111490 3950196.983999968041 60432.887153482 2024-05-02T21:17:30.060851+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3952701.944000006188 60432.887164952 2024-05-02T21:17:31.051859+00:00 19994330.279000040144 29000000.005999978632 27870000.000999931246 3945609.087999999989 60432.887176611 2024-05-02T21:17:32.059234+00:00 19994330.276999950409 28999999.991000059992 27870000.012000080198 3948902.960000038147 60432.887188082 2024-05-02T21:17:33.050241+00:00 19994330.274999979883 29000000.010999981314 27870000.037999991328 3947380.073000013828 60432.887199741 2024-05-02T21:17:34.057617+00:00 19994330.280000090599 29000000.003000020981 27869999.990999940783 3950357.973999977112 60432.887211217 2024-05-02T21:17:35.049120+00:00 19994330.278999920934 29000000.010999981314 27869999.957000020891 3952355.995000004768 60432.887222870 2024-05-02T21:17:36.055999+00:00 19994330.279000040144 28999999.969000041485 27870000.024999979883 3953779.981999992859 60432.887234530 2024-05-02T21:17:37.063374+00:00 19994330.279999971390 29000000.019999980927 27870000.019999980927 3950797.964999973774 60432.887246000 2024-05-02T21:17:38.054381+00:00 19994330.274999979883 28999999.985999941826 27869999.998000029474 3946910.972000002861 60432.887257659 2024-05-02T21:17:39.061760+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3949967.009999989998 60432.887269129 2024-05-02T21:17:40.052763+00:00 19994330.281000021845 28999999.991000059992 27869999.961000081152 3944460.005000054836 60432.887280789 2024-05-02T21:17:41.060139+00:00 19994330.276000019163 28999999.998000029474 27870000.023999929428 3949634.043999969959 60432.887292264 2024-05-02T21:17:42.051642+00:00 19994330.281999949366 29000000.004999998957 27869999.975000020117 3951937.016000031959 60432.887303918 2024-05-02T21:17:43.058521+00:00 19994330.277000069618 29000000.003999948502 27870000.008000019938 3952182.089999973774 60432.887315394 2024-05-02T21:17:44.050024+00:00 19994330.278000000864 28999999.983999971300 27869999.940999981016 3955378.910000026226 60432.887327053 2024-05-02T21:17:45.057401+00:00 19994330.278000000864 29000000.031000021845 27870000.057999998331 3950400.912999988068 60432.887338523 2024-05-02T21:17:46.048407+00:00 19994330.276999998838 28999999.986000061035 27870000.004000000656 3953268.081999958027 60432.887350183 2024-05-02T21:17:47.055782+00:00 19994330.278000000864 29000000.008000019938 27869999.953000009060 3949758.045000075828 60432.887361837 2024-05-02T21:17:48.062661+00:00 19994330.276999998838 28999999.996999979019 27870000.052999988198 3955104.867999910843 60432.887373312 2024-05-02T21:17:49.054164+00:00 19994330.280999999493 28999999.980999950320 27870000.000000000000 3955217.081000090111 60432.887384972 2024-05-02T21:17:50.061541+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3952072.069999932777 60432.887396442 2024-05-02T21:17:51.052547+00:00 19994330.275000009686 29000000.003000020981 27870000.035999979824 3947741.947000027169 60432.887408095 2024-05-02T21:17:52.059426+00:00 19994330.277000010014 29000000.016000028700 27869999.971000019461 3949019.036000012886 60432.887419571 2024-05-02T21:17:53.050931+00:00 19994330.282999988645 29000000.001000050455 27870000.117999970913 3947299.944000006188 60432.887431230 2024-05-02T21:17:54.058304+00:00 19994330.276999980211 29000000.002999901772 27869999.857000049204 3948644.992999910843 60432.887442701 2024-05-02T21:17:55.049311+00:00 19994330.278000030667 28999999.986999999732 27870000.019999980927 3948142.057000041008 60432.887454360 2024-05-02T21:17:56.056687+00:00 19994330.276999980211 29000000.024999998510 27870000.010999981314 3946302.000000000000 60432.887466013 2024-05-02T21:17:57.063566+00:00 19994330.279000010341 28999999.959000010043 27870000.014999989420 3948991.909999967087 60432.887477489 2024-05-02T21:17:58.055069+00:00 19994330.277999971062 29000000.009999990463 27869999.962000008672 3946720.088000059128 60432.887489143 2024-05-02T21:17:59.061949+00:00 19994330.276000019163 28999999.984999999404 27870000.049000021070 3943949.863000034820 60432.887500619 2024-05-02T21:18:00.053451+00:00 19994330.280000030994 29000000.036000009626 27869999.944999989122 3952634.051999927033 60432.887512278 2024-05-02T21:18:01.060827+00:00 19994330.278000000864 28999999.977999988943 27870000.038999971002 3951420.921000003815 60432.887523748 2024-05-02T21:18:02.051834+00:00 19994330.278999980539 29000000.011999990791 27870000.007000029087 3951077.154999970924 60432.887535408 2024-05-02T21:18:03.059209+00:00 19994330.275999959558 28999999.984000030905 27870000.020000040531 3949680.935000061989 60432.887546877 2024-05-02T21:18:04.050216+00:00 19994330.277000010014 29000000.020999971777 27869999.950999978930 3948928.018000007141 60432.887558537 2024-05-02T21:18:05.057591+00:00 19994330.281000021845 29000000.000000000000 27870000.005999919027 3949816.052999972831 60432.887570007 2024-05-02T21:18:06.048599+00:00 19994330.277000010014 28999999.980000019073 27870000.031000021845 3951116.925000071991 60432.887581666 2024-05-02T21:18:07.055974+00:00 19994330.275999959558 29000000.003000020981 27869999.976000070572 3944142.014999986161 60432.887593326 2024-05-02T21:18:08.063349+00:00 19994330.280000030994 29000000.012999951839 27869999.998000029474 3954773.981999992859 60432.887604796 2024-05-02T21:18:09.054356+00:00 19994330.274999979883 28999999.978000041097 27869999.943999890238 3948014.939999938011 60432.887616455 2024-05-02T21:18:10.061734+00:00 19994330.279000040144 29000000.015999969095 27870000.080000039190 3953941.055999993812 60432.887627925 2024-05-02T21:18:11.052739+00:00 19994330.279999971390 28999999.991000000387 27869999.958999991417 3953523.078000069130 60432.887639584 2024-05-02T21:18:12.060114+00:00 19994330.281999949366 29000000.037999991328 27870000.016000028700 3950196.962999939919 60432.887651055 2024-05-02T21:18:13.051121+00:00 19994330.275000099093 28999999.958000060171 27870000.036999940872 3953560.876000047196 60432.887662714 2024-05-02T21:18:14.058497+00:00 19994330.278999920934 29000000.020999908447 27870000.022000070661 3953893.125999927986 60432.887674190 2024-05-02T21:18:15.050000+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3951356.960000038147 60432.887685844 2024-05-02T21:18:16.056878+00:00 19994330.275000099093 29000000.003000020981 27869999.975000020117 3952004.067000031006 60432.887697320 2024-05-02T21:18:17.048382+00:00 19994330.278999920934 29000000.006000038236 27870000.026000019163 3948406.985000013839 60432.887708973 2024-05-02T21:18:18.055261+00:00 19994330.279999971390 29000000.003000020981 27869999.978999968618 3949373.028999925125 60432.887720632 2024-05-02T21:18:19.062637+00:00 19994330.280000090599 28999999.971999999136 27869999.972999930382 3950917.951000093948 60432.887732108 2024-05-02T21:18:20.054141+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3953326.972999929916 60432.887743762 2024-05-02T21:18:21.061019+00:00 19994330.276999950409 29000000.021999958903 27870000.009999990463 3954284.034999967087 60432.887755238 2024-05-02T21:18:22.052522+00:00 19994330.280000090599 29000000.001000050455 27869999.985000010580 3947912.041000009049 60432.887766891 2024-05-02T21:18:23.059401+00:00 19994330.276999950409 28999999.969999909401 27869999.997000001371 3950485.902999997139 60432.887778367 2024-05-02T21:18:24.050904+00:00 19994330.279999971390 29000000.017000079155 27869999.978999998420 3948136.986000061035 60432.887790021 2024-05-02T21:18:25.057783+00:00 19994330.279000040144 28999999.996999979019 27869999.982000000775 3955059.067000031006 60432.887801496 2024-05-02T21:18:26.049287+00:00 19994330.276999950409 29000000.006000038236 27870000.065000001341 3947580.030999898911 60432.887813156 2024-05-02T21:18:27.056662+00:00 19994330.278000000864 28999999.985999941826 27870000.021999999881 3949376.847000002861 60432.887824626 2024-05-02T21:18:28.047670+00:00 19994330.277000069618 28999999.990000009537 27869999.984000001103 3951421.052000045776 60432.887836285 2024-05-02T21:18:29.055044+00:00 19994330.278000000864 29000000.019000049680 27869999.971000019461 3949997.014000058174 60432.887847939 2024-05-02T21:18:30.061928+00:00 19994330.282999988645 28999999.995999928564 27870000.015999969095 3947445.015999913216 60432.887859415 2024-05-02T21:18:31.053427+00:00 19994330.273999929428 29000000.022000070661 27869999.962000008672 3952845.026000022888 60432.887871074 2024-05-02T21:18:32.060803+00:00 19994330.279000040144 28999999.975999999791 27870000.067000001669 3949260.965999960899 60432.887882544 2024-05-02T21:18:33.051809+00:00 19994330.281000021845 29000000.010999999940 27869999.967000011355 3947419.060999989975 60432.887894198 2024-05-02T21:18:34.058688+00:00 19994330.272999998182 28999999.986999999732 27869999.968999978155 3953667.021000028122 60432.887905674 2024-05-02T21:18:35.050191+00:00 19994330.278999920934 29000000.025000009686 27870000.017000019550 3949645.873000026215 60432.887917333 2024-05-02T21:18:36.057567+00:00 19994330.281000021845 28999999.967999991030 27870000.075999978930 3945320.082999945153 60432.887928803 2024-05-02T21:18:37.048574+00:00 19994330.276000019163 29000000.006000008434 27869999.983000040054 3948213.993000030983 60432.887940462 2024-05-02T21:18:38.055949+00:00 19994330.279999971390 28999999.977999988943 27869999.961999949068 3947489.999000072014 60432.887952116 2024-05-02T21:18:39.062828+00:00 19994330.276000000536 29000000.025000009686 27870000.008999999613 3947878.042999982834 60432.887963592 2024-05-02T21:18:40.054331+00:00 19994330.278999999166 29000000.007999990135 27870000.048000041395 3947861.977999926079 60432.887975246 2024-05-02T21:18:41.061213+00:00 19994330.276000000536 28999999.991000030190 27869999.908999979496 3949745.026000022888 60432.887986721 2024-05-02T21:18:42.052714+00:00 19994330.276999998838 29000000.018000010401 27869999.993000030518 3948870.869000076782 60432.887998381 2024-05-02T21:18:43.060089+00:00 19994330.282000008970 29000000.006999969482 27869999.988999959081 3949870.118999958038 60432.888009851 2024-05-02T21:18:44.051096+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3949144.957000017166 60432.888021510 2024-05-02T21:18:45.058471+00:00 19994330.277000010014 29000000.005999978632 27870000.065999981016 3949235.947000027169 60432.888032980 2024-05-02T21:18:46.049478+00:00 19994330.278000000864 28999999.987999979407 27869999.965000029653 3946520.108999968041 60432.888044639 2024-05-02T21:18:47.056853+00:00 19994330.275999989361 29000000.019000049680 27869999.998999949545 3953219.970000029076 60432.888056110 2024-05-02T21:18:48.047861+00:00 19994330.282000008970 28999999.987999979407 27870000.104000091553 3952701.049999951851 60432.888067769 2024-05-02T21:18:49.055236+00:00 19994330.278999980539 29000000.015999969095 27869999.882999900728 3953706.947000027169 60432.888079428 2024-05-02T21:18:50.062611+00:00 19994330.275000009686 28999999.985000070184 27870000.072000030428 3948319.000999927986 60432.888090898 2024-05-02T21:18:51.053619+00:00 19994330.279000010341 28999999.998999949545 27870000.004000071436 3951799.925999999046 60432.888102558 2024-05-02T21:18:52.060994+00:00 19994330.277999971062 29000000.000000000000 27869999.952999949455 3950435.142000079155 60432.888114028 2024-05-02T21:18:53.052003+00:00 19994330.277000010014 28999999.993999961764 27870000.016000028700 3953489.783999919891 60432.888125687 2024-05-02T21:18:54.059376+00:00 19994330.282000008970 28999999.993000030518 27870000.008000019938 3950820.060999989975 60432.888137157 2024-05-02T21:18:55.050383+00:00 19994330.278999980539 29000000.021000031382 27870000.014999989420 3953753.019000052940 60432.888148817 2024-05-02T21:18:56.057758+00:00 19994330.274000048637 28999999.985999941826 27869999.990000009537 3947682.100999950897 60432.888160293 2024-05-02T21:18:57.049262+00:00 19994330.276999950409 28999999.999000068754 27869999.929999951273 3954106.975000023842 60432.888171946 2024-05-02T21:18:58.056141+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3953339.042000054847 60432.888183422 2024-05-02T21:18:59.047644+00:00 19994330.281000021845 29000000.004999998957 27870000.057999968529 3951521.850000023842 60432.888195081 2024-05-02T21:19:00.055019+00:00 19994330.277000010014 28999999.986999988556 27869999.928000088781 3950306.071999907028 60432.888206735 2024-05-02T21:19:01.061899+00:00 19994330.278000000864 29000000.014000058174 27870000.049999948591 3953499.059000014793 60432.888218205 2024-05-02T21:19:02.052906+00:00 19994330.279999971390 28999999.993999961764 27869999.991999998689 3951360.988000034820 60432.888229865 2024-05-02T21:19:03.060281+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3950820.916999936104 60432.888241334 2024-05-02T21:19:04.051288+00:00 19994330.272999998182 28999999.991999980062 27869999.987999990582 3948324.976000071038 60432.888252994 2024-05-02T21:19:05.058663+00:00 19994330.282999988645 29000000.014999989420 27869999.998000010848 3950354.995000004768 60432.888264464 2024-05-02T21:19:06.049671+00:00 19994330.279000040144 28999999.970000028610 27869999.945000011474 3947820.093999981880 60432.888276123 2024-05-02T21:19:07.057046+00:00 19994330.276999950409 29000000.024999979883 27870000.004999998957 3951333.983999968041 60432.888287599 2024-05-02T21:19:08.048549+00:00 19994330.279000040144 28999999.996000051498 27869999.947999980301 3951633.055000067223 60432.888299253 2024-05-02T21:19:09.055428+00:00 19994330.278000000864 28999999.998999949545 27870000.018999990076 3953709.991999983788 60432.888310729 2024-05-02T21:19:10.046932+00:00 19994330.274999979883 28999999.991000000387 27870000.040000021458 3953280.891000031959 60432.888322382 2024-05-02T21:19:11.053810+00:00 19994330.277000069618 28999999.999000009149 27869999.962000008672 3946745.068999886978 60432.888334041 2024-05-02T21:19:12.061186+00:00 19994330.283999919891 29000000.016999989748 27870000.028999980539 3947693.931000113022 60432.888345517 2024-05-02T21:19:13.052689+00:00 19994330.276000019163 29000000.019000008702 27870000.085999969393 3947420.059999942780 60432.888357171 2024-05-02T21:19:14.059568+00:00 19994330.278000000864 28999999.986000001431 27869999.920000020415 3952300.975999950897 60432.888368647 2024-05-02T21:19:15.051071+00:00 19994330.279000040144 29000000.000000000000 27870000.005999978632 3949582.994000076782 60432.888380306 2024-05-02T21:19:16.058446+00:00 19994330.275999899954 28999999.991999980062 27870000.030000030994 3950051.980000019073 60432.888391776 2024-05-02T21:19:17.049453+00:00 19994330.278000000864 29000000.022999998182 27869999.982999980450 3952857.106999992859 60432.888403435 2024-05-02T21:19:18.056829+00:00 19994330.280000090599 28999999.980000019073 27870000.017000019550 3951346.980000019073 60432.888414905 2024-05-02T21:19:19.047836+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3948103.990999937057 60432.888426565 2024-05-02T21:19:20.055212+00:00 19994330.280999898911 29000000.029999971390 27869999.971000019461 3952726.011000037193 60432.888438040 2024-05-02T21:19:21.046714+00:00 19994330.277000069618 28999999.971000019461 27869999.947999950498 3950595.901999949943 60432.888449694 2024-05-02T21:19:22.053593+00:00 19994330.274999979883 29000000.021000031382 27870000.137000080198 3952464.022000073921 60432.888461354 2024-05-02T21:19:23.060969+00:00 19994330.279999971390 28999999.959999978542 27869999.906999949366 3952329.065999985207 60432.888472824 2024-05-02T21:19:24.051976+00:00 19994330.282000061125 29000000.050999999046 27870000.072000030428 3952395.932999968994 60432.888484483 2024-05-02T21:19:25.059351+00:00 19994330.275999899954 28999999.967999991030 27869999.959999918938 3951743.052999972831 60432.888495953 2024-05-02T21:19:26.050358+00:00 19994330.277000069618 29000000.018000010401 27870000.042000059038 3953778.958000063896 60432.888507613 2024-05-02T21:19:27.057733+00:00 19994330.278000000864 28999999.995000001043 27869999.929999951273 3949337.962000011932 60432.888519249 2024-05-02T21:19:28.063126+00:00 19994330.276999950409 29000000.024000048637 27870000.020000100136 3947827.045999885071 60432.888530742 2024-05-02T21:19:29.056116+00:00 19994330.280000090599 28999999.986999988556 27869999.988999959081 3952934.007000089157 60432.888542218 2024-05-02T21:19:30.047620+00:00 19994330.278999920934 28999999.979999899864 27870000.049000021070 3950610.995999931823 60432.888553872 2024-05-02T21:19:31.054498+00:00 19994330.278000000864 29000000.008000019938 27869999.995999928564 3951770.935999989975 60432.888565531 2024-05-02T21:19:32.061874+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3952943.099000095855 60432.888577001 2024-05-02T21:19:33.052880+00:00 19994330.274999998510 28999999.994000080973 27869999.975000020117 3948011.954999924172 60432.888588660 2024-05-02T21:19:34.060257+00:00 19994330.278000000864 28999999.987999919802 27870000.026000019163 3954978.057999968994 60432.888600131 2024-05-02T21:19:35.051264+00:00 19994330.279000010341 29000000.025000099093 27870000.031000021845 3952760.941000103951 60432.888611790 2024-05-02T21:19:36.058638+00:00 19994330.276999998838 28999999.977999929339 27869999.957999940962 3950389.905999898911 60432.888623266 2024-05-02T21:19:37.050142+00:00 19994330.278999999166 28999999.996999979019 27870000.019999980927 3948882.056000113022 60432.888634919 2024-05-02T21:19:38.057021+00:00 19994330.280000001192 28999999.999000068754 27869999.944000009447 3947515.073999882210 60432.888646395 2024-05-02T21:19:39.048524+00:00 19994330.278999999166 29000000.010999921709 27870000.083000060171 3948356.913000106812 60432.888658049 2024-05-02T21:19:40.055403+00:00 19994330.272999998182 28999999.994000080973 27870000.017000000924 3950175.072999954224 60432.888669524 2024-05-02T21:19:41.046907+00:00 19994330.280000001192 28999999.996999979019 27869999.969000000507 3949113.001999973785 60432.888681184 2024-05-02T21:19:42.054281+00:00 19994330.280000001192 29000000.003999948502 27869999.949999999255 3952252.023000001907 60432.888692838 2024-05-02T21:19:43.061161+00:00 19994330.277000010014 29000000.001000050455 27870000.056000009179 3951838.093000053894 60432.888704313 2024-05-02T21:19:44.052664+00:00 19994330.278999980539 28999999.993999961764 27870000.041000008583 3948058.838999987114 60432.888715973 2024-05-02T21:19:45.060039+00:00 19994330.276999980211 29000000.022000070661 27869999.905999988317 3949970.077000021935 60432.888727443 2024-05-02T21:19:46.051046+00:00 19994330.281000021845 28999999.990999940783 27870000.035000000149 3950324.974999905098 60432.888739102 2024-05-02T21:19:47.058421+00:00 19994330.276000019163 29000000.006999999285 27869999.971000019461 3950889.045000075828 60432.888750572 2024-05-02T21:19:48.049429+00:00 19994330.278999980539 28999999.965999990702 27870000.010999981314 3952173.959999918938 60432.888762231 2024-05-02T21:19:49.056804+00:00 19994330.278999980539 29000000.018000010401 27870000.063999980688 3949686.027000070084 60432.888773702 2024-05-02T21:19:50.047811+00:00 19994330.276000019163 29000000.004000011832 27869999.967000011355 3951425.955999969970 60432.888785361 2024-05-02T21:19:51.055186+00:00 19994330.278000000864 29000000.011999990791 27870000.001000050455 3949267.004999995232 60432.888796831 2024-05-02T21:19:52.046194+00:00 19994330.278000000864 28999999.995999988168 27870000.028999980539 3948758.991999983788 60432.888808490 2024-05-02T21:19:53.053568+00:00 19994330.274999979883 28999999.986000001431 27869999.900999959558 3951825.042000054847 60432.888820144 2024-05-02T21:19:54.060448+00:00 19994330.280000030994 28999999.988000009209 27870000.013000011444 3948864.914999961853 60432.888831620 2024-05-02T21:19:55.051951+00:00 19994330.280999958515 29000000.011000011116 27870000.032000008970 3952036.129999995232 60432.888843274 2024-05-02T21:19:56.058830+00:00 19994330.279000040144 29000000.008999999613 27870000.022000011057 3946824.914000033867 60432.888854750 2024-05-02T21:19:57.050333+00:00 19994330.275999959558 29000000.000000000000 27869999.967999991030 3953534.039999961853 60432.888866403 2024-05-02T21:19:58.057212+00:00 19994330.277000010014 28999999.983999971300 27870000.042999979109 3952596.026000022888 60432.888877879 2024-05-02T21:19:59.048716+00:00 19994330.278000000864 29000000.022999998182 27869999.944000009447 3953862.914000033867 60432.888889538 2024-05-02T21:20:00.056091+00:00 19994330.279999971390 28999999.974000040442 27870000.004999998957 3948543.019999980927 60432.888901008 2024-05-02T21:20:01.047098+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3949685.983999968041 60432.888912668 2024-05-02T21:20:02.054474+00:00 19994330.281000021845 29000000.002000030130 27869999.980000019073 3952752.013000010978 60432.888924321 2024-05-02T21:20:03.061355+00:00 19994330.278000000864 28999999.993999961764 27870000.021000031382 3947734.029000000097 60432.888935797 2024-05-02T21:20:04.052856+00:00 19994330.278000000864 29000000.027000010014 27870000.064999941736 3951523.993000001181 60432.888947451 2024-05-02T21:20:05.059735+00:00 19994330.274999979883 29000000.004000071436 27870000.032999988645 3952784.055000000168 60432.888958926 2024-05-02T21:20:06.051238+00:00 19994330.278000000864 28999999.985999941826 27869999.935999989510 3950862.893999998923 60432.888970580 2024-05-02T21:20:07.058117+00:00 19994330.281999949366 29000000.013000011444 27870000.007000088692 3947500.013999999966 60432.888982056 2024-05-02T21:20:08.049621+00:00 19994330.277000069618 28999999.988999959081 27869999.979999899864 3947781.059999999125 60432.888993709 2024-05-02T21:20:09.056500+00:00 19994330.278000000864 29000000.019000049680 27870000.010000109673 3947392.979999999981 60432.889005185 2024-05-02T21:20:10.048004+00:00 19994330.276000019163 28999999.975999951363 27870000.021999958903 3953561.017999999225 60432.889016845 2024-05-02T21:20:11.055378+00:00 19994330.278999920934 28999999.998000029474 27869999.977000001818 3947115.914000004996 60432.889028315 2024-05-02T21:20:12.046385+00:00 19994330.276000019163 29000000.021000031382 27870000.003000020981 3949579.061999998987 60432.889039974 2024-05-02T21:20:13.053760+00:00 19994330.282000061125 28999999.985000010580 27870000.006999969482 3951194.000999995042 60432.889051628 2024-05-02T21:20:14.060640+00:00 19994330.275999899954 28999999.990000009537 27869999.993000030518 3950190.994000003207 60432.889063104 2024-05-02T21:20:15.052143+00:00 19994330.279000040144 29000000.007999900728 27869999.971999999136 3951537.950000002980 60432.889074763 2024-05-02T21:20:16.059518+00:00 19994330.276999950409 29000000.013000011444 27870000.064999941736 3952350.035999997985 60432.889086233 2024-05-02T21:20:17.050525+00:00 19994330.279000040144 28999999.973000049591 27869999.905000090599 3950907.031999997795 60432.889097892 2024-05-02T21:20:18.057901+00:00 19994330.278000000864 28999999.993999961764 27870000.005999919027 3952134.009000002872 60432.889109362 2024-05-02T21:20:19.048909+00:00 19994330.279999971390 29000000.003000020981 27870000.008000001311 3954065.943999997806 60432.889121022 2024-05-02T21:20:20.056283+00:00 19994330.277000069618 28999999.998000029474 27870000.084000010043 3950498.041999996174 60432.889132492 2024-05-02T21:20:21.047290+00:00 19994330.279999971390 28999999.991999980062 27869999.899000000209 3948922.980000004172 60432.889144151 2024-05-02T21:20:22.054665+00:00 19994330.272999998182 29000000.026000019163 27870000.057000000030 3953611.990999997128 60432.889155621 2024-05-02T21:20:23.045673+00:00 19994330.279000040144 29000000.005999919027 27870000.038999989629 3951883.052000001073 60432.889167281 2024-05-02T21:20:24.053048+00:00 19994330.278999920934 29000000.000999998301 27869999.940000001341 3951463.931999995839 60432.889178940 2024-05-02T21:20:25.060423+00:00 19994330.282000061125 29000000.010999999940 27870000.015000019222 3949290.101000010967 60432.889190410 2024-05-02T21:20:26.051430+00:00 19994330.274999979883 28999999.978000000119 27870000.023999989033 3950822.952999994159 60432.889202069 2024-05-02T21:20:27.058805+00:00 19994330.280000001192 29000000.000999998301 27869999.944000009447 3950161.962999999989 60432.889213540 2024-05-02T21:20:28.049812+00:00 19994330.274999998510 29000000.007999990135 27870000.075000021607 3947835.041999996174 60432.889225199 2024-05-02T21:20:29.057188+00:00 19994330.278000000864 29000000.006000008434 27869999.998999949545 3949016.962999999989 60432.889236675 2024-05-02T21:20:30.048691+00:00 19994330.278999999166 28999999.969999998808 27869999.947000030428 3947777.013000010978 60432.889248328 2024-05-02T21:20:31.055570+00:00 19994330.280999999493 29000000.032000008970 27870000.001999970526 3944719.040999994148 60432.889259804 2024-05-02T21:20:32.047074+00:00 19994330.275999989361 28999999.999999970198 27870000.050999999046 3951270.989000007976 60432.889271463 2024-05-02T21:20:33.054448+00:00 19994330.279000010341 28999999.984000030905 27869999.982000049204 3951629.029999985825 60432.889282933 2024-05-02T21:20:34.045456+00:00 19994330.276999980211 28999999.995999988168 27869999.950999978930 3947494.933999999892 60432.889294587 2024-05-02T21:20:35.052335+00:00 19994330.278000030667 29000000.010999981314 27870000.012000020593 3948057.031000003219 60432.889306247 2024-05-02T21:20:36.059710+00:00 19994330.280000001192 29000000.010000050068 27869999.988999959081 3948344.026999995112 60432.889317723 2024-05-02T21:20:37.051213+00:00 19994330.276999980211 28999999.996999979019 27870000.052000049502 3951136.934000014793 60432.889329376 2024-05-02T21:20:38.058092+00:00 19994330.280000001192 28999999.992999970913 27869999.973999980837 3951566.064999998081 60432.889340852 2024-05-02T21:20:39.049595+00:00 19994330.278999980539 28999999.986000001431 27869999.998000029474 3948840.907999991905 60432.889352506 2024-05-02T21:20:40.056475+00:00 19994330.272999998182 29000000.013999998569 27869999.977000001818 3947256.050000011921 60432.889363981 2024-05-02T21:20:41.047978+00:00 19994330.278000000864 28999999.989000078291 27870000.026999950409 3947367.079999982845 60432.889375698 2024-05-02T21:20:42.060314+00:00 19994330.280000030994 29000000.011999960989 27869999.975000020117 3948120.915000020992 60432.889387111 2024-05-02T21:20:43.046361+00:00 19994330.281000021845 29000000.011999960989 27870000.072000030428 3955745.932999997865 60432.889398770 2024-05-02T21:20:44.053737+00:00 19994330.276999950409 28999999.978000041097 27869999.946999911219 3948548.155999987852 60432.889410424 2024-05-02T21:20:45.060616+00:00 19994330.279000040144 28999999.967000011355 27870000.012000080198 3945385.000999987125 60432.889421900 2024-05-02T21:20:46.052118+00:00 19994330.276999950409 29000000.036000009626 27870000.004999998957 3950448.932000011206 60432.889433553 2024-05-02T21:20:47.058997+00:00 19994330.275000039488 28999999.995999928564 27869999.947000030428 3949808.985000013839 60432.889445029 2024-05-02T21:20:48.050500+00:00 19994330.279999971390 29000000.001000050455 27870000.010999921709 3950534.931999980938 60432.889456683 2024-05-02T21:20:49.057380+00:00 19994330.282000008970 28999999.990000009537 27870000.078000068665 3948775.125000000000 60432.889468159 2024-05-02T21:20:50.048883+00:00 19994330.278000000864 29000000.038999918848 27869999.977000001818 3946902.010000019800 60432.889479812 2024-05-02T21:20:51.055762+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3947622.907999991905 60432.889491288 2024-05-02T21:20:52.047265+00:00 19994330.273999989033 28999999.967000011355 27869999.957999940962 3954969.076000005007 60432.889502942 2024-05-02T21:20:53.054144+00:00 19994330.279000040144 29000000.021000031382 27870000.064000010490 3948241.983999996912 60432.889514417 2024-05-02T21:20:54.045649+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3949048.932999997865 60432.889526071 2024-05-02T21:20:55.052527+00:00 19994330.275999899954 28999999.998999949545 27869999.993999961764 3951527.051999986172 60432.889537730 2024-05-02T21:20:56.059902+00:00 19994330.282000061125 28999999.996999979019 27870000.016000028700 3954016.872999995947 60432.889549200 2024-05-02T21:20:57.050910+00:00 19994330.278999920934 29000000.009000059217 27870000.000000000000 3950413.040000020992 60432.889560860 2024-05-02T21:20:58.058284+00:00 19994330.276000019163 28999999.990999940783 27870000.043000001460 3953010.062999994028 60432.889572330 2024-05-02T21:20:59.049291+00:00 19994330.274999979883 29000000.003000020981 27869999.943999998271 3949224.990000010002 60432.889583989 2024-05-02T21:21:00.056666+00:00 19994330.281000021845 28999999.991999980062 27869999.981000009924 3952701.021999984980 60432.889595459 2024-05-02T21:21:01.047674+00:00 19994330.280000090599 29000000.006000000983 27870000.027999978513 3950240.009000002872 60432.889607118 2024-05-02T21:21:02.055049+00:00 19994330.276999950409 29000000.000000011176 27870000.001000020653 3948238.013000010978 60432.889618594 2024-05-02T21:21:03.046553+00:00 19994330.278000000864 28999999.991000000387 27869999.967999991030 3950241.895999997854 60432.889630248 2024-05-02T21:21:04.053431+00:00 19994330.276999950409 29000000.030000001192 27870000.059000018984 3948487.016000003088 60432.889641908 2024-05-02T21:21:05.060807+00:00 19994330.275000099093 28999999.970999989659 27870000.024999979883 3949628.046999990940 60432.889653377 2024-05-02T21:21:06.051814+00:00 19994330.280999898911 29000000.032000008970 27869999.963000029325 3947423.935000001919 60432.889665037 2024-05-02T21:21:07.059189+00:00 19994330.280000090599 28999999.983000010252 27869999.992999970913 3951062.148000001907 60432.889676507 2024-05-02T21:21:08.050197+00:00 19994330.278999920934 29000000.011999990791 27870000.023999989033 3951472.958999990951 60432.889688166 2024-05-02T21:21:09.057572+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3949731.006999998819 60432.889699636 2024-05-02T21:21:10.048579+00:00 19994330.276000019163 28999999.990000009537 27870000.021000031382 3948604.937999994028 60432.889711296 2024-05-02T21:21:11.055954+00:00 19994330.277000069618 28999999.986999988556 27869999.985000010580 3957187.017000020016 60432.889722766 2024-05-02T21:21:12.046961+00:00 19994330.278000000864 28999999.995999988168 27870000.013999998569 3954784.107999979984 60432.889734425 2024-05-02T21:21:13.054336+00:00 19994330.276999950409 29000000.025000039488 27870000.022999998182 3951144.893000007141 60432.889745895 2024-05-02T21:21:14.045344+00:00 19994330.282999988645 28999999.968999978155 27869999.889999989420 3953184.892000020016 60432.889757555 2024-05-02T21:21:15.052719+00:00 19994330.276000019163 29000000.017000019550 27870000.037999991328 3955663.116999983788 60432.889769214 2024-05-02T21:21:16.060094+00:00 19994330.276999950409 29000000.018999990076 27870000.057000041008 3951258.949000000954 60432.889780684 2024-05-02T21:21:17.051102+00:00 19994330.277000069618 28999999.991000000387 27869999.903999920934 3953490.061999977101 60432.889792344 2024-05-02T21:21:18.058476+00:00 19994330.279999971390 28999999.985000010580 27870000.083000060171 3948747.030000030994 60432.889803813 2024-05-02T21:21:19.049483+00:00 19994330.279999971390 29000000.024999979883 27870000.011999960989 3949370.976999998093 60432.889815473 2024-05-02T21:21:20.056858+00:00 19994330.276000000536 29000000.003000020981 27869999.983999971300 3950915.034999967087 60432.889826943 2024-05-02T21:21:21.047866+00:00 19994330.278999999166 28999999.977000001818 27870000.016000028700 3947299.901000022888 60432.889838602 2024-05-02T21:21:22.055241+00:00 19994330.278000000864 29000000.004999998957 27870000.072999950498 3947242.939000010025 60432.889850073 2024-05-02T21:21:23.046249+00:00 19994330.280999999493 29000000.008999940008 27869999.877000089735 3952228.995999991894 60432.889861732 2024-05-02T21:21:24.053623+00:00 19994330.274999991059 28999999.994000080973 27870000.020999908447 3946342.074999988079 60432.889873202 2024-05-02T21:21:25.044631+00:00 19994330.278999999166 28999999.982999920845 27870000.015000101179 3948756.997000039089 60432.889884861 2024-05-02T21:21:26.052006+00:00 19994330.279000010341 29000000.016000028700 27869999.957999940962 3951099.064999998081 60432.889896520 2024-05-02T21:21:27.059381+00:00 19994330.278999980539 29000000.011999960989 27870000.065000060946 3946010.935999989975 60432.889907991 2024-05-02T21:21:28.050388+00:00 19994330.277000010014 28999999.994000080973 27869999.969999909401 3950972.006999969017 60432.889919650 2024-05-02T21:21:29.057763+00:00 19994330.275000009686 28999999.998999949545 27869999.975000020117 3948515.979000031948 60432.889931120 2024-05-02T21:21:30.048771+00:00 19994330.280999988317 28999999.994000080973 27870000.050999999046 3949601.115000010002 60432.889942779 2024-05-02T21:21:31.056146+00:00 19994330.275999989361 28999999.993999961764 27869999.990000009537 3950040.883999944199 60432.889954255 2024-05-02T21:21:32.047649+00:00 19994330.281000021845 29000000.008000019938 27869999.965000029653 3946930.998000026215 60432.889965909 2024-05-02T21:21:33.054528+00:00 19994330.277999971062 28999999.988999959081 27870000.018999930471 3947292.995999991894 60432.889977379 2024-05-02T21:21:34.045536+00:00 19994330.276000019163 29000000.011999960989 27870000.039000030607 3954030.037999988068 60432.889989038 2024-05-02T21:21:35.052910+00:00 19994330.276000019163 29000000.013000011444 27869999.968000050634 3947894.071000040043 60432.890000698 2024-05-02T21:21:36.060286+00:00 19994330.279999971390 28999999.998000029474 27870000.047000009567 3953119.984999955166 60432.890012168 2024-05-02T21:21:37.051293+00:00 19994330.281000021845 29000000.000000000000 27869999.888999998569 3950089.888000010978 60432.890023827 2024-05-02T21:21:38.058668+00:00 19994330.277000010014 28999999.991999991238 27870000.099999990314 3946704.062000035774 60432.890035297 2024-05-02T21:21:39.049675+00:00 19994330.278000000864 29000000.009000010788 27869999.974000010639 3952449.102999985218 60432.890046956 2024-05-02T21:21:40.057051+00:00 19994330.278999980539 28999999.978999990970 27869999.954999998212 3943675.841000020970 60432.890058427 2024-05-02T21:21:41.048058+00:00 19994330.274999979883 29000000.040999989957 27870000.083999991417 3949409.116999983788 60432.890070086 2024-05-02T21:21:42.055434+00:00 19994330.279000040144 28999999.961000028998 27869999.988999988884 3948646.879999995232 60432.890081556 2024-05-02T21:21:43.046440+00:00 19994330.279999971390 29000000.011999990791 27869999.952000018209 3947285.171999990940 60432.890093216 2024-05-02T21:21:44.053816+00:00 19994330.280000030994 28999999.991000000387 27870000.057999998331 3955479.961000024807 60432.890104685 2024-05-02T21:21:45.044824+00:00 19994330.275999959558 29000000.019999980927 27869999.973000019789 3951794.078000009060 60432.890116345 2024-05-02T21:21:46.052198+00:00 19994330.275999959558 28999999.998000029474 27869999.978999968618 3951925.918999969959 60432.890128004 2024-05-02T21:21:47.059573+00:00 19994330.281000021845 29000000.004999998957 27870000.007000029087 3952584.861000000965 60432.890139475 2024-05-02T21:21:48.050581+00:00 19994330.278000000864 28999999.964999970049 27869999.944999989122 3950706.100000023842 60432.890151134 2024-05-02T21:21:49.057955+00:00 19994330.274999979883 29000000.007000029087 27870000.052999969572 3952676.996999979019 60432.890162604 2024-05-02T21:21:50.048962+00:00 19994330.281000021845 28999999.997999969870 27869999.974000040442 3948035.920000017155 60432.890174263 2024-05-02T21:21:51.056338+00:00 19994330.281000021845 29000000.013999998569 27870000.063999950886 3951233.992999970913 60432.890185733 2024-05-02T21:21:52.047345+00:00 19994330.276000019163 29000000.005000051111 27870000.008999999613 3954377.083999990951 60432.890197393 2024-05-02T21:21:53.054721+00:00 19994330.274999979883 28999999.984999950975 27869999.943000018597 3951553.938000022899 60432.890208863 2024-05-02T21:21:54.045727+00:00 19994330.279000040144 29000000.028000000864 27870000.058000031859 3950300.115999997128 60432.890220522 2024-05-02T21:21:55.053103+00:00 19994330.279999971390 28999999.980000019073 27869999.906000021845 3947466.896000028122 60432.890231992 2024-05-02T21:21:56.044109+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3951328.997999966145 60432.890243651 2024-05-02T21:21:57.051485+00:00 19994330.279999971390 29000000.003000020981 27870000.065999981016 3948456.023000001907 60432.890255305 2024-05-02T21:21:58.058364+00:00 19994330.276000019163 29000000.003000020981 27870000.083999991417 3946316.981999992859 60432.890266781 2024-05-02T21:21:59.049867+00:00 19994330.278000000864 28999999.998000029474 27869999.987999919802 3950400.986000000965 60432.890278434 2024-05-02T21:22:00.056747+00:00 19994330.279000040144 29000000.001999970526 27869999.949000000954 3947463.151000022888 60432.890289910 2024-05-02T21:22:01.048250+00:00 19994330.278999920934 28999999.985999941826 27869999.994000080973 3950751.898999989033 60432.890301570 2024-05-02T21:22:02.055626+00:00 19994330.279000040144 29000000.029000040144 27869999.958999991417 3948947.057999968994 60432.890313040 2024-05-02T21:22:03.046632+00:00 19994330.276999950409 28999999.983000040054 27870000.029999971390 3949650.989000021946 60432.890324699 2024-05-02T21:22:04.054007+00:00 19994330.276000019163 29000000.026000019163 27870000.085000038147 3949524.902999997139 60432.890336169 2024-05-02T21:22:05.045016+00:00 19994330.279000040144 28999999.977000001818 27869999.931999921799 3948749.048000038136 60432.890347829 2024-05-02T21:22:06.052390+00:00 19994330.276999950409 28999999.991999980062 27869999.962000008672 3951376.974999963772 60432.890359482 2024-05-02T21:22:07.059269+00:00 19994330.278000000864 29000000.022999998182 27870000.002000089735 3947761.063000022899 60432.890370958 2024-05-02T21:22:08.050772+00:00 19994330.281000021845 28999999.971999999136 27870000.007999900728 3957951.949000000954 60432.890382618 2024-05-02T21:22:09.058147+00:00 19994330.279000040144 29000000.049999948591 27870000.043000098318 3953177.959999979008 60432.890394087 2024-05-02T21:22:10.049154+00:00 19994330.276999950409 28999999.965000029653 27869999.982999920845 3952721.046000003815 60432.890405747 2024-05-02T21:22:11.056529+00:00 19994330.277000069618 28999999.996999979019 27869999.958999991417 3954444.994000018109 60432.890417217 2024-05-02T21:22:12.047536+00:00 19994330.278000000864 29000000.013999938965 27870000.121999979019 3950982.932999968994 60432.890428877 2024-05-02T21:22:13.054912+00:00 19994330.279999971390 28999999.975000020117 27869999.936000108719 3951283.111999989022 60432.890440346 2024-05-02T21:22:14.045919+00:00 19994330.276999998838 29000000.024000048637 27869999.977999929339 3952137.037000000011 60432.890452006 2024-05-02T21:22:15.053295+00:00 19994330.276000000536 29000000.026999998838 27870000.021000001580 3949252.957000017166 60432.890463476 2024-05-02T21:22:16.044303+00:00 19994330.278999991715 28999999.969000000507 27869999.942999999970 3946430.938000022899 60432.890475135 2024-05-02T21:22:17.051677+00:00 19994330.276000011712 28999999.993000000715 27869999.971000000834 3950565.005999981891 60432.890486789 2024-05-02T21:22:18.058556+00:00 19994330.280000001192 29000000.013000000268 27870000.074999991804 3951356.916999996174 60432.890498265 2024-05-02T21:22:19.050059+00:00 19994330.280999999493 29000000.000000000000 27870000.050000008196 3948524.041000009049 60432.890509918 2024-05-02T21:22:20.056938+00:00 19994330.278000000864 28999999.985000010580 27869999.921000000089 3948765.087999939919 60432.890521394 2024-05-02T21:22:21.048442+00:00 19994330.277000010014 28999999.995999988168 27869999.952999979258 3950273.025000094902 60432.890533053 2024-05-02T21:22:22.055817+00:00 19994330.278000000864 29000000.004000011832 27870000.054000020027 3951948.907999991905 60432.890544523 2024-05-02T21:22:23.046824+00:00 19994330.278999980539 29000000.022999998182 27870000.000999990851 3954469.944999932777 60432.890556183 2024-05-02T21:22:24.054199+00:00 19994330.277000010014 28999999.977000001818 27869999.968999978155 3953928.106999992859 60432.890567653 2024-05-02T21:22:25.045206+00:00 19994330.275999989361 28999999.990000009537 27870000.027000010014 3953258.962000011932 60432.890579312 2024-05-02T21:22:26.052582+00:00 19994330.282999988645 29000000.037000000477 27870000.040000021458 3954662.937000035774 60432.890590788 2024-05-02T21:22:27.044086+00:00 19994330.278000000864 28999999.972999989986 27869999.937999960035 3950141.105999947060 60432.890602442 2024-05-02T21:22:28.050964+00:00 19994330.277000010014 28999999.992999970913 27870000.028000000864 3948716.986000061035 60432.890614101 2024-05-02T21:22:29.058339+00:00 19994330.277000010014 28999999.991000000387 27869999.999000009149 3949461.932000041008 60432.890625571 2024-05-02T21:22:30.049347+00:00 19994330.278999980539 29000000.010000050068 27869999.962999999523 3952727.990999937057 60432.890637231 2024-05-02T21:22:31.056722+00:00 19994330.278000000864 29000000.001999970526 27870000.069000009447 3949375.018000007141 60432.890648706 2024-05-02T21:22:32.048225+00:00 19994330.278000000864 29000000.015999969095 27870000.011000040919 3945556.093000053894 60432.890660360 2024-05-02T21:22:33.055104+00:00 19994330.278000000864 28999999.996999979019 27870000.038999971002 3949842.040999888908 60432.890671836 2024-05-02T21:22:34.046608+00:00 19994330.281000021845 28999999.997000098228 27869999.947000030428 3951881.922000051010 60432.890683489 2024-05-02T21:22:35.053487+00:00 19994330.273999989033 28999999.996999979019 27869999.982999920845 3948205.018000007141 60432.890694965 2024-05-02T21:22:36.044992+00:00 19994330.280000030994 28999999.991999980062 27869999.981000069529 3951927.960999966133 60432.890706619 2024-05-02T21:22:37.051869+00:00 19994330.278999980539 29000000.009999990463 27870000.018000010401 3947747.016000031959 60432.890718278 2024-05-02T21:22:38.059244+00:00 19994330.281000021845 28999999.995000001043 27870000.049000021070 3945164.963999987114 60432.890729748 2024-05-02T21:22:39.050251+00:00 19994330.272999998182 28999999.990000009537 27869999.942999958992 3953177.032000064850 60432.890741408 2024-05-02T21:22:40.057626+00:00 19994330.281000021845 29000000.029999971390 27870000.031999949366 3948592.907999991905 60432.890752884 2024-05-02T21:22:41.049129+00:00 19994330.276999950409 28999999.981999989599 27869999.915000081062 3946990.092000008095 60432.890764537 2024-05-02T21:22:42.056009+00:00 19994330.276999950409 28999999.993000030518 27870000.098999980837 3950212.064000010025 60432.890776013 2024-05-02T21:22:43.047512+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3951177.977999926079 60432.890787672 2024-05-02T21:22:44.054887+00:00 19994330.279000040144 29000000.016000028700 27869999.991999980062 3953250.004999995232 60432.890799142 2024-05-02T21:22:45.045894+00:00 19994330.279000040144 28999999.993999961764 27869999.968999978155 3949461.958999990951 60432.890810802 2024-05-02T21:22:46.053269+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3949926.116999983788 60432.890822272 2024-05-02T21:22:47.044278+00:00 19994330.276000019163 29000000.021000031382 27870000.016000028700 3945935.849000095855 60432.890833931 2024-05-02T21:22:48.051652+00:00 19994330.276000019163 28999999.985999941826 27869999.955999970436 3949359.025999904145 60432.890845585 2024-05-02T21:22:49.058531+00:00 19994330.281999949366 29000000.000000000000 27870000.013000011444 3953467.047000051010 60432.890857055 2024-05-02T21:22:50.049538+00:00 19994330.276000019163 28999999.994000080973 27869999.950999978930 3948657.916000009049 60432.890868714 2024-05-02T21:22:51.056913+00:00 19994330.278999920934 29000000.004999998957 27870000.046000000089 3947803.980000019073 60432.890880190 2024-05-02T21:22:52.048417+00:00 19994330.278000120074 28999999.982999999076 27869999.930000070482 3946305.079999924172 60432.890891843 2024-05-02T21:22:53.055296+00:00 19994330.278000000864 29000000.015000011772 27870000.096999999136 3946667.995000004768 60432.890903319 2024-05-02T21:22:54.046799+00:00 19994330.275999899954 29000000.009999990463 27870000.070999991149 3947678.939000010025 60432.890914973 2024-05-02T21:22:55.053678+00:00 19994330.278000000864 28999999.989000011235 27869999.886000011116 3950228.049000024796 60432.890926449 2024-05-02T21:22:56.045182+00:00 19994330.282000061125 28999999.997999999672 27869999.971999999136 3952469.863999962807 60432.890938102 2024-05-02T21:22:57.052061+00:00 19994330.278000000864 29000000.004000011832 27870000.024000000209 3950438.122000098228 60432.890949578 2024-05-02T21:22:58.043564+00:00 19994330.278999920934 29000000.005999978632 27870000.041999999434 3948768.007999897003 60432.890961238 2024-05-02T21:22:59.050939+00:00 19994330.275000099093 28999999.996000021696 27870000.012999981642 3950564.045000075828 60432.890972891 2024-05-02T21:23:00.057818+00:00 19994330.278000000864 28999999.986999988556 27869999.909000009298 3949197.924000024796 60432.890984367 2024-05-02T21:23:01.049321+00:00 19994330.278000000864 29000000.004999998957 27870000.140000019222 3951867.079999924172 60432.890996027 2024-05-02T21:23:02.056697+00:00 19994330.281000021845 28999999.977000001818 27869999.865000009537 3950560.991000055801 60432.891007497 2024-05-02T21:23:03.047704+00:00 19994330.280999898911 29000000.046000000089 27870000.059999998659 3951597.927999972831 60432.891019156 2024-05-02T21:23:04.055079+00:00 19994330.272999998182 28999999.954999979585 27869999.974999960512 3956533.018999934196 60432.891030626 2024-05-02T21:23:05.046086+00:00 19994330.277000069618 29000000.018999990076 27870000.050000008196 3951921.056000113022 60432.891042286 2024-05-02T21:23:06.053461+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3950673.908999919891 60432.891053755 2024-05-02T21:23:07.044471+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3953230.093000053894 60432.891065415 2024-05-02T21:23:08.051844+00:00 19994330.280000001192 28999999.995999988168 27869999.961000028998 3953187.899999976158 60432.891076885 2024-05-02T21:23:09.042851+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3949848.059999942780 60432.891088544 2024-05-02T21:23:10.050226+00:00 19994330.280999999493 29000000.004000071436 27869999.938000019640 3953139.013000010978 60432.891100198 2024-05-02T21:23:11.057105+00:00 19994330.275000009686 28999999.998000029474 27870000.023999929428 3948804.986000061035 60432.891111674 2024-05-02T21:23:12.048609+00:00 19994330.276999998838 29000000.015999909490 27870000.009999990463 3951052.993999958038 60432.891123327 2024-05-02T21:23:13.055488+00:00 19994330.279999990016 29000000.016000028700 27870000.032000061125 3952705.057999968994 60432.891134803 2024-05-02T21:23:14.046991+00:00 19994330.279000010341 28999999.980999950320 27869999.985000010580 3948223.930999993812 60432.891146462 2024-05-02T21:23:15.054366+00:00 19994330.275999989361 28999999.995000001043 27870000.013000011444 3951707.962000011932 60432.891157933 2024-05-02T21:23:16.045373+00:00 19994330.282000008970 28999999.996000051498 27870000.031000021845 3949632.077000021935 60432.891169592 2024-05-02T21:23:17.052749+00:00 19994330.275000009686 29000000.009999990463 27870000.045999880880 3948683.932000041008 60432.891181062 2024-05-02T21:23:18.043756+00:00 19994330.276999980211 28999999.988999959081 27869999.941000100225 3949820.044000030030 60432.891192721 2024-05-02T21:23:19.051131+00:00 19994330.279000010341 29000000.003000020981 27869999.925999999046 3945472.997999907006 60432.891204375 2024-05-02T21:23:20.058011+00:00 19994330.279999971390 29000000.018000010401 27870000.080999970436 3947868.004000068177 60432.891215851 2024-05-02T21:23:21.049513+00:00 19994330.278000060469 28999999.986999988556 27869999.985000010580 3946095.011999965180 60432.891227505 2024-05-02T21:23:22.056392+00:00 19994330.279999971390 28999999.996999979019 27870000.006999969482 3950321.009999989998 60432.891238980 2024-05-02T21:23:23.047897+00:00 19994330.277000010014 29000000.006000038236 27870000.039000030607 3952312.004999995232 60432.891250634 2024-05-02T21:23:24.054775+00:00 19994330.275999959558 28999999.993000030518 27869999.964999910444 3948153.994000076782 60432.891262110 2024-05-02T21:23:25.046278+00:00 19994330.279000040144 29000000.003000020981 27870000.011000040919 3947340.888999938965 60432.891273769 2024-05-02T21:23:26.053653+00:00 19994330.279999971390 28999999.996999979019 27869999.976000070572 3946573.169000030030 60432.891285239 2024-05-02T21:23:27.044662+00:00 19994330.278000000864 28999999.996999979019 27869999.921999931335 3950781.903999925125 60432.891296898 2024-05-02T21:23:28.052035+00:00 19994330.278999980539 29000000.008000019938 27870000.055000070482 3949400.997000098228 60432.891308369 2024-05-02T21:23:29.043043+00:00 19994330.278000060469 28999999.984999999404 27869999.986999988556 3946515.001999973785 60432.891320028 2024-05-02T21:23:30.050418+00:00 19994330.273999989033 29000000.008000008762 27870000.049999948591 3951042.036999940872 60432.891331682 2024-05-02T21:23:31.057297+00:00 19994330.280999958515 28999999.993999991566 27869999.935999989510 3947789.918000102043 60432.891343157 2024-05-02T21:23:32.048801+00:00 19994330.279000040144 29000000.013000000268 27870000.028000000864 3950771.118999958038 60432.891354817 2024-05-02T21:23:33.056176+00:00 19994330.277000010014 28999999.981000009924 27869999.973999999464 3950299.919000030030 60432.891366287 2024-05-02T21:23:34.047183+00:00 19994330.279999971390 29000000.008999999613 27870000.025999989361 3947276.059999942780 60432.891377941 2024-05-02T21:23:35.054062+00:00 19994330.279000040144 28999999.993999991566 27869999.965000018477 3953770.940999985207 60432.891389417 2024-05-02T21:23:36.045565+00:00 19994330.273999929428 29000000.002000000328 27870000.018999990076 3950449.116999983788 60432.891401076 2024-05-02T21:23:37.052942+00:00 19994330.278000000864 29000000.019000019878 27870000.009999990463 3946517.928000092972 60432.891412546 2024-05-02T21:23:38.043948+00:00 19994330.279999971390 28999999.970999959856 27870000.039999991655 3948850.046999930870 60432.891424205 2024-05-02T21:23:39.051323+00:00 19994330.278000120074 29000000.007000029087 27869999.931000020355 3949428.843000053894 60432.891435675 2024-05-02T21:23:40.042330+00:00 19994330.278999920934 29000000.006999969482 27870000.029999971390 3951556.115000010002 60432.891447335 2024-05-02T21:23:41.049705+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3947522.935999989975 60432.891458994 2024-05-02T21:23:42.057080+00:00 19994330.279000040144 28999999.987999979407 27869999.953000009060 3953580.087000011932 60432.891470464 2024-05-02T21:23:43.048088+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3952556.929999948014 60432.891482123 2024-05-02T21:23:44.055462+00:00 19994330.278999920934 28999999.995999988168 27869999.962999999523 3954004.052000045776 60432.891493593 2024-05-02T21:23:45.046470+00:00 19994330.279999971390 29000000.016000028700 27869999.999000009149 3948922.967000008095 60432.891505253 2024-05-02T21:23:46.053846+00:00 19994330.278000120074 28999999.986000001431 27869999.986999988556 3956698.064000010025 60432.891516723 2024-05-02T21:23:47.044854+00:00 19994330.276999950409 28999999.990000009537 27870000.028999980539 3946047.924999951851 60432.891528382 2024-05-02T21:23:48.052228+00:00 19994330.276999950409 29000000.041000008583 27870000.004000011832 3949393.018000007141 60432.891539858 2024-05-02T21:23:49.043731+00:00 19994330.279000040144 28999999.967999938875 27869999.989000018686 3953234.952000021935 60432.891551512 2024-05-02T21:23:50.050610+00:00 19994330.279000040144 29000000.049000021070 27869999.992000039667 3953586.037999988068 60432.891563171 2024-05-02T21:23:51.057985+00:00 19994330.278999920934 28999999.971999999136 27870000.003999948502 3948592.959999918938 60432.891574647 2024-05-02T21:23:52.049488+00:00 19994330.279000040144 29000000.009999990463 27870000.050999999046 3951429.039000033867 60432.891586300 2024-05-02T21:23:53.056369+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3949291.022000073921 60432.891597776 2024-05-02T21:23:54.047871+00:00 19994330.276000019163 28999999.975999951363 27869999.954000119120 3944659.055999993812 60432.891609436 2024-05-02T21:23:55.055246+00:00 19994330.276999950409 29000000.009000059217 27870000.064999941736 3951538.903999925125 60432.891620906 2024-05-02T21:23:56.046253+00:00 19994330.279999971390 29000000.001999970526 27869999.912999991328 3948937.045000075828 60432.891632565 2024-05-02T21:23:57.053629+00:00 19994330.280000090599 29000000.008999940008 27870000.022000070661 3946614.940999985207 60432.891644041 2024-05-02T21:23:58.045136+00:00 19994330.276999950409 29000000.011000040919 27870000.023999929428 3949992.138999938965 60432.891655695 2024-05-02T21:23:59.052010+00:00 19994330.276000019163 28999999.965000029653 27869999.975000020117 3948058.889000058174 60432.891667164 2024-05-02T21:24:00.043018+00:00 19994330.278999920934 29000000.018999930471 27870000.004999998957 3951364.990999937057 60432.891678824 2024-05-02T21:24:01.050393+00:00 19994330.276999998838 28999999.984000090510 27869999.922999981791 3949739.093000053894 60432.891690483 2024-05-02T21:24:02.057768+00:00 19994330.278000000864 29000000.023999929428 27870000.106999989599 3951089.924000024796 60432.891701959 2024-05-02T21:24:03.049273+00:00 19994330.280999999493 28999999.980000019073 27869999.999000068754 3951360.972999929916 60432.891713613 2024-05-02T21:24:04.056151+00:00 19994330.275999989361 29000000.018000010401 27869999.939999941736 3946704.064000010025 60432.891725088 2024-05-02T21:24:05.047654+00:00 19994330.280999999493 29000000.008000019938 27870000.044999960810 3952980.973999977112 60432.891736742 2024-05-02T21:24:06.054533+00:00 19994330.276000011712 28999999.971999999136 27869999.919000029564 3954010.991000055801 60432.891748212 2024-05-02T21:24:07.045540+00:00 19994330.278000000864 29000000.015999998897 27870000.045000080019 3954612.949000000954 60432.891759872 2024-05-02T21:24:08.052915+00:00 19994330.280000001192 29000000.004000011832 27870000.029999971390 3957980.064000010025 60432.891771347 2024-05-02T21:24:09.044420+00:00 19994330.278000000864 28999999.984999999404 27869999.965000029653 3954437.087999939919 60432.891783001 2024-05-02T21:24:10.051299+00:00 19994330.280000001192 29000000.004999998957 27870000.057999998331 3952743.815000057220 60432.891794477 2024-05-02T21:24:11.042801+00:00 19994330.273999989033 28999999.977000001818 27869999.918000008911 3953221.032999991905 60432.891806130 2024-05-02T21:24:12.049680+00:00 19994330.279000010341 28999999.997999999672 27870000.024999991059 3951349.151999949943 60432.891817790 2024-05-02T21:24:13.057055+00:00 19994330.278000000864 29000000.025999989361 27870000.048000011593 3950951.932000041008 60432.891829260 2024-05-02T21:24:14.048063+00:00 19994330.278999980539 29000000.017000019550 27870000.047000009567 3954603.077999948990 60432.891840919 2024-05-02T21:24:15.055438+00:00 19994330.278999980539 28999999.967999991030 27869999.906999979168 3952188.973000050057 60432.891852395 2024-05-02T21:24:16.046941+00:00 19994330.277000010014 29000000.006999969482 27870000.038000021130 3948100.904999970924 60432.891864049 2024-05-02T21:24:17.053820+00:00 19994330.279000040144 29000000.006000038236 27869999.954999979585 3953788.983999968041 60432.891875525 2024-05-02T21:24:18.045324+00:00 19994330.276999950409 29000000.000999990851 27870000.049000021070 3946120.993000030983 60432.891887178 2024-05-02T21:24:19.052203+00:00 19994330.278000000864 28999999.999000009149 27870000.010999981314 3951434.055999993812 60432.891898654 2024-05-02T21:24:20.043706+00:00 19994330.278000060469 28999999.997999969870 27869999.991000000387 3952609.960000038147 60432.891910308 2024-05-02T21:24:21.050585+00:00 19994330.280999958515 28999999.986000001431 27870000.011000040919 3954589.036000012886 60432.891921783 2024-05-02T21:24:22.042089+00:00 19994330.278000000864 29000000.022999998182 27869999.951999958605 3950861.000000000000 60432.891933443 2024-05-02T21:24:23.049464+00:00 19994330.278000000864 28999999.995999988168 27870000.041000008583 3952806.949999928009 60432.891945097 2024-05-02T21:24:24.056343+00:00 19994330.273999989033 28999999.999000068754 27869999.952000018209 3946673.011000037193 60432.891956578 2024-05-02T21:24:25.048344+00:00 19994330.281000021845 29000000.013999938965 27870000.046000000089 3951153.044000030030 60432.891968226 2024-05-02T21:24:26.054725+00:00 19994330.278999980539 28999999.978999968618 27870000.004000011832 3948919.978999971878 60432.891979702 2024-05-02T21:24:27.046228+00:00 19994330.278000060469 29000000.017000079155 27869999.947999950498 3957054.036000012886 60432.891991361 2024-05-02T21:24:28.053604+00:00 19994330.279999971390 28999999.975999951363 27869999.995000001043 3948401.963999987114 60432.892002837 2024-05-02T21:24:29.045112+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3950703.939000010025 60432.892014490 2024-05-02T21:24:30.051986+00:00 19994330.277000069618 29000000.006000038236 27870000.062000039965 3951162.113999962807 60432.892025961 2024-05-02T21:24:31.042993+00:00 19994330.276999950409 29000000.018999930471 27869999.960999969393 3947080.953000069130 60432.892037620 2024-05-02T21:24:32.050368+00:00 19994330.279999971390 28999999.986000061035 27870000.055999990553 3948206.016999959946 60432.892049090 2024-05-02T21:24:33.041375+00:00 19994330.279000040144 29000000.008999940008 27869999.975999951363 3953776.980999947060 60432.892060749 2024-05-02T21:24:34.048751+00:00 19994330.278000000864 28999999.999000068754 27869999.955000039190 3952351.002000092994 60432.892072409 2024-05-02T21:24:35.056126+00:00 19994330.276000019163 28999999.979999899864 27870000.004999998957 3954705.958000000101 60432.892083879 2024-05-02T21:24:36.047133+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3953426.046000001021 60432.892095538 2024-05-02T21:24:37.054508+00:00 19994330.279000040144 28999999.988000039011 27869999.992999911308 3952367.952000000048 60432.892107008 2024-05-02T21:24:38.045515+00:00 19994330.278999920934 29000000.004999998957 27869999.976000070572 3956052.081999999937 60432.892118668 2024-05-02T21:24:39.052891+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3953279.011999997776 60432.892130143 2024-05-02T21:24:40.044394+00:00 19994330.281000021845 29000000.021000031382 27870000.036999940872 3954620.972000002861 60432.892141797 2024-05-02T21:24:41.051274+00:00 19994330.277000069618 28999999.972999930382 27869999.917999979109 3947228.939999998081 60432.892153273 2024-05-02T21:24:42.042776+00:00 19994330.272999878973 28999999.984000090510 27870000.024000048637 3951206.025000001770 60432.892164927 2024-05-02T21:24:43.049655+00:00 19994330.281000021845 29000000.017000000924 27870000.018999930471 3955041.022999998182 60432.892176586 2024-05-02T21:24:44.057031+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3952305.024000003934 60432.892188056 2024-05-02T21:24:45.048038+00:00 19994330.278000000864 29000000.019000008702 27869999.912000060081 3953593.057999997865 60432.892199716 2024-05-02T21:24:46.055413+00:00 19994330.281000021845 28999999.983000010252 27870000.077000018209 3953153.890000001062 60432.892211191 2024-05-02T21:24:47.046917+00:00 19994330.276000019163 29000000.012999981642 27869999.998999949545 3950527.040999994148 60432.892222845 2024-05-02T21:24:48.053795+00:00 19994330.276000019163 28999999.990000009537 27869999.968000050634 3946849.976000003982 60432.892234321 2024-05-02T21:24:49.045303+00:00 19994330.279999971390 29000000.016999989748 27870000.045000001788 3946527.990999997128 60432.892245974 2024-05-02T21:24:50.052178+00:00 19994330.279999971390 29000000.008999999613 27870000.026000000536 3949793.992000006139 60432.892257450 2024-05-02T21:24:51.043681+00:00 19994330.281000021845 28999999.973000019789 27869999.950999990106 3951608.000000000000 60432.892269104 2024-05-02T21:24:52.050560+00:00 19994330.274999979883 28999999.992999970913 27869999.952000010759 3945411.959999992978 60432.892280580 2024-05-02T21:24:53.042065+00:00 19994330.278000000864 29000000.000999990851 27870000.030999988317 3946665.071000009775 60432.892292239 2024-05-02T21:24:54.049439+00:00 19994330.277000069618 29000000.008000019938 27870000.061000019312 3953729.987999991048 60432.892303892 2024-05-02T21:24:55.056318+00:00 19994330.278000000864 29000000.030000030994 27869999.940000001341 3947867.035999997985 60432.892315368 2024-05-02T21:24:56.047821+00:00 19994330.278999999166 29000000.005999978632 27870000.037999991328 3949458.984999998938 60432.892327022 2024-05-02T21:24:57.054700+00:00 19994330.280000001192 28999999.944000009447 27869999.935000028461 3948704.016000003088 60432.892338498 2024-05-02T21:24:58.046203+00:00 19994330.278000000864 29000000.034999970347 27870000.065000001341 3948211.931999995839 60432.892350151 2024-05-02T21:24:59.053082+00:00 19994330.280000001192 28999999.994000021368 27869999.997999969870 3952683.002000004053 60432.892361627 2024-05-02T21:25:00.044587+00:00 19994330.276999998838 28999999.978999968618 27869999.934000018984 3953472.032000004780 60432.892373287 2024-05-02T21:25:01.051961+00:00 19994330.276000011712 29000000.022000070661 27870000.074000000954 3952617.958000003826 60432.892384756 2024-05-02T21:25:02.042968+00:00 19994330.280999988317 28999999.990000009537 27869999.967999991030 3948779.003999993205 60432.892396416 2024-05-02T21:25:03.050343+00:00 19994330.277000010014 28999999.971999999136 27870000.003000020981 3950474.025000005960 60432.892407886 2024-05-02T21:25:04.041350+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3947774.083999990951 60432.892419545 2024-05-02T21:25:05.048726+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3950772.937000005972 60432.892431199 2024-05-02T21:25:06.055605+00:00 19994330.275000009686 29000000.003999948502 27869999.979999959469 3948707.968999996781 60432.892442675 2024-05-02T21:25:07.047109+00:00 19994330.280000001192 29000000.025000099093 27870000.037000000477 3948827.025999993086 60432.892454328 2024-05-02T21:25:08.053987+00:00 19994330.278999980539 28999999.991999980062 27870000.013000011444 3956860.980000004172 60432.892465804 2024-05-02T21:25:09.045491+00:00 19994330.280000030994 28999999.978999968618 27869999.973000049591 3949596.053000003099 60432.892477458 2024-05-02T21:25:10.052370+00:00 19994330.275999959558 28999999.985000010580 27869999.993999961764 3953155.912999988068 60432.892488934 2024-05-02T21:25:11.043873+00:00 19994330.280000030994 29000000.032999988645 27870000.049000021070 3948164.083000003826 60432.892500593 2024-05-02T21:25:12.051248+00:00 19994330.277000010014 28999999.990000009537 27869999.934999939054 3947013.932999997865 60432.892512063 2024-05-02T21:25:13.042255+00:00 19994330.278000000864 28999999.988999959081 27870000.032000061125 3956001.997000008821 60432.892523723 2024-05-02T21:25:14.049631+00:00 19994330.276999950409 29000000.014000058174 27870000.015999909490 3951192.048000007868 60432.892535192 2024-05-02T21:25:15.040638+00:00 19994330.279000040144 28999999.993999961764 27869999.905000090599 3951352.025999993086 60432.892546852 2024-05-02T21:25:16.048013+00:00 19994330.279999971390 28999999.970999959856 27870000.013999938965 3953130.942999988794 60432.892558506 2024-05-02T21:25:17.054892+00:00 19994330.280000030994 29000000.036000009626 27870000.042999979109 3952331.000000000000 60432.892569982 2024-05-02T21:25:18.046396+00:00 19994330.273999989033 29000000.001999970526 27870000.009000059217 3948808.000000000000 60432.892581641 2024-05-02T21:25:19.053772+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3945656.034000008833 60432.892593116 2024-05-02T21:25:20.045275+00:00 19994330.277000010014 29000000.002999998629 27870000.106999989599 3949183.979999988806 60432.892604770 2024-05-02T21:25:21.052153+00:00 19994330.279999971390 28999999.986000008881 27869999.904999971390 3949464.045000017155 60432.892616240 2024-05-02T21:25:22.043161+00:00 19994330.279000040144 29000000.000999990851 27870000.065999981016 3950666.944000006188 60432.892627894 2024-05-02T21:25:23.050039+00:00 19994330.278000000864 29000000.017000019550 27869999.945999979973 3952650.009999989998 60432.892639370 2024-05-02T21:25:24.041542+00:00 19994330.278999920934 28999999.991000000387 27870000.004000071436 3953280.004000008106 60432.892651029 2024-05-02T21:25:25.048918+00:00 19994330.277000069618 28999999.993999991566 27869999.998000029474 3951958.995999991894 60432.892662683 2024-05-02T21:25:26.055797+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3949148.032000004780 60432.892674158 2024-05-02T21:25:27.047300+00:00 19994330.281999949366 29000000.004999998957 27870000.035999998450 3949255.942999988794 60432.892685812 2024-05-02T21:25:28.054179+00:00 19994330.276000019163 28999999.976000040770 27870000.008000001311 3953668.031000018120 60432.892697282 2024-05-02T21:25:29.045189+00:00 19994330.277000069618 29000000.007999960333 27869999.992999989539 3948124.986999989022 60432.892708942 2024-05-02T21:25:30.052561+00:00 19994330.278000000864 29000000.006000038236 27869999.924000009894 3947538.006000012159 60432.892720412 2024-05-02T21:25:31.043569+00:00 19994330.275999899954 29000000.003999948502 27870000.037999998778 3950661.998999983072 60432.892732071 2024-05-02T21:25:32.050944+00:00 19994330.279000040144 28999999.996000051498 27870000.012999981642 3947506.976000010967 60432.892743541 2024-05-02T21:25:33.041951+00:00 19994330.281000021845 29000000.007999960333 27870000.036000009626 3954616.039000004996 60432.892755201 2024-05-02T21:25:34.049327+00:00 19994330.279999971390 28999999.988000039011 27869999.977000001818 3952904.056999980938 60432.892766676 2024-05-02T21:25:35.040829+00:00 19994330.274999979883 28999999.992999970913 27869999.991000000387 3947648.964000015985 60432.892778330 2024-05-02T21:25:36.047709+00:00 19994330.278000000864 29000000.008999999613 27869999.961999978870 3947391.922999978065 60432.892789989 2024-05-02T21:25:37.055084+00:00 19994330.277000069618 29000000.012999951839 27870000.041999999434 3952526.927000015974 60432.892801465 2024-05-02T21:25:38.046587+00:00 19994330.281000021845 28999999.989000078291 27869999.975000020117 3947509.131999998819 60432.892813119 2024-05-02T21:25:39.053468+00:00 19994330.276999950409 29000000.013999938965 27870000.037000000477 3947941.947999984026 60432.892824594 2024-05-02T21:25:40.044969+00:00 19994330.279000040144 28999999.981999989599 27870000.013000011444 3946048.031000018120 60432.892836249 2024-05-02T21:25:41.051849+00:00 19994330.279999971390 29000000.032999988645 27869999.981000009924 3947054.893000007141 60432.892847724 2024-05-02T21:25:42.043352+00:00 19994330.276999950409 28999999.978000041097 27869999.940000001341 3947249.170999974012 60432.892859378 2024-05-02T21:25:43.050231+00:00 19994330.276000019163 28999999.986999988556 27870000.058999959379 3952955.999000012875 60432.892870854 2024-05-02T21:25:44.041736+00:00 19994330.279000040144 29000000.004000071436 27869999.975000020117 3952846.883000016212 60432.892882507 2024-05-02T21:25:45.048613+00:00 19994330.282999988645 29000000.034999970347 27870000.057000041008 3952455.069999992847 60432.892894167 2024-05-02T21:25:46.055988+00:00 19994330.276999950409 28999999.962000008672 27869999.946999911219 3952036.966000020970 60432.892905637 2024-05-02T21:25:47.046996+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3953070.058999956120 60432.892917296 2024-05-02T21:25:48.054371+00:00 19994330.274999979883 28999999.985999941826 27870000.032999988645 3954406.993000030983 60432.892928772 2024-05-02T21:25:49.045875+00:00 19994330.276000000536 28999999.996000051498 27869999.924000021070 3951540.977999985218 60432.892940425 2024-05-02T21:25:50.052753+00:00 19994330.279999990016 29000000.009999990463 27870000.064000010490 3952274.009999989998 60432.892951901 2024-05-02T21:25:51.044257+00:00 19994330.280000008643 29000000.003000020981 27869999.993000030518 3953831.972999989986 60432.892963555 2024-05-02T21:25:52.051136+00:00 19994330.280000001192 28999999.997999910265 27870000.006999969482 3951566.092000008095 60432.892975030 2024-05-02T21:25:53.042639+00:00 19994330.274999991059 29000000.017000079155 27869999.977000001818 3953518.798000038136 60432.892986684 2024-05-02T21:25:54.049518+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3952532.114999949932 60432.892998160 2024-05-02T21:25:55.041021+00:00 19994330.276999998838 28999999.960999969393 27869999.965999960899 3952103.055999993812 60432.893009814 2024-05-02T21:25:56.047901+00:00 19994330.280000001192 29000000.026000019163 27870000.009999990463 3950551.901000022888 60432.893021473 2024-05-02T21:25:57.055276+00:00 19994330.279000010341 28999999.962999999523 27870000.000000000000 3951109.021000028122 60432.893032949 2024-05-02T21:25:58.046779+00:00 19994330.280000001192 29000000.003000009805 27870000.006000038236 3950231.077999948990 60432.893044603 2024-05-02T21:25:59.053659+00:00 19994330.278999980539 29000000.003999989480 27869999.967999938875 3948633.987000048161 60432.893056078 2024-05-02T21:26:00.045163+00:00 19994330.275000009686 29000000.015999998897 27870000.053000088781 3948408.942999958992 60432.893067732 2024-05-02T21:26:01.052040+00:00 19994330.277000010014 28999999.967000011355 27869999.965999960899 3950580.087000011932 60432.893079208 2024-05-02T21:26:02.043544+00:00 19994330.279999971390 29000000.018000010401 27869999.975000020117 3951267.902999997139 60432.893090861 2024-05-02T21:26:03.050423+00:00 19994330.278000000864 29000000.016999989748 27869999.996999979019 3947471.990000010002 60432.893102337 2024-05-02T21:26:04.041926+00:00 19994330.279000040144 29000000.004000011832 27870000.074000000954 3947625.050999999046 60432.893113996 2024-05-02T21:26:05.049301+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3950294.913999975193 60432.893125467 2024-05-02T21:26:06.040309+00:00 19994330.277000010014 29000000.018000010401 27869999.980999998748 3947623.079000055790 60432.893137126 2024-05-02T21:26:07.047684+00:00 19994330.275999959558 28999999.991000000387 27870000.032000001520 3951412.967999995220 60432.893148780 2024-05-02T21:26:08.054563+00:00 19994330.278000000864 28999999.986000001431 27869999.966000009328 3952701.956999958027 60432.893160256 2024-05-02T21:26:09.046066+00:00 19994330.281000021845 28999999.994000021368 27870000.004999998957 3947007.040000020992 60432.893171909 2024-05-02T21:26:10.052945+00:00 19994330.280000030994 28999999.996999979019 27870000.038000021130 3948747.027000010014 60432.893183385 2024-05-02T21:26:11.044449+00:00 19994330.275999959558 29000000.022999998182 27870000.014999989420 3948244.050999999046 60432.893195044 2024-05-02T21:26:12.051824+00:00 19994330.278000000864 28999999.981000009924 27869999.877999991179 3951474.954999982845 60432.893206514 2024-05-02T21:26:13.042831+00:00 19994330.278000000864 29000000.017000019550 27870000.064000010490 3948537.045000017155 60432.893218174 2024-05-02T21:26:14.050207+00:00 19994330.278000000864 29000000.007000029087 27870000.014000028372 3949692.023000001907 60432.893229644 2024-05-02T21:26:15.041214+00:00 19994330.278999980539 28999999.977999929339 27869999.968999978155 3949300.972000002861 60432.893241303 2024-05-02T21:26:16.048589+00:00 19994330.278000000864 29000000.009000059217 27869999.994000021368 3951232.022000014782 60432.893252773 2024-05-02T21:26:17.039596+00:00 19994330.281000021845 28999999.985999941826 27870000.052999969572 3953197.973999977112 60432.893264432 2024-05-02T21:26:18.046972+00:00 19994330.274999979883 29000000.032000061125 27869999.981000009924 3950701.958999990951 60432.893276092 2024-05-02T21:26:19.054347+00:00 19994330.279000040144 28999999.989999890327 27870000.005999978632 3947828.013000010978 60432.893287562 2024-05-02T21:26:20.045357+00:00 19994330.276000019163 28999999.976000070572 27870000.003000020981 3952153.980000019073 60432.893299222 2024-05-02T21:26:21.052729+00:00 19994330.281999949366 29000000.016000028700 27869999.974999960512 3948150.037999988068 60432.893310691 2024-05-02T21:26:22.043736+00:00 19994330.276000019163 29000000.002999901772 27869999.960000038147 3953793.976000010967 60432.893322351 2024-05-02T21:26:23.051111+00:00 19994330.278000000864 28999999.988000039011 27870000.037000000477 3949796.017999947071 60432.893333821 2024-05-02T21:26:24.042119+00:00 19994330.279999971390 29000000.008000019938 27869999.969000041485 3945894.080000042915 60432.893345480 2024-05-02T21:26:25.049493+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3949132.874000012875 60432.893356950 2024-05-02T21:26:26.040501+00:00 19994330.276000019163 28999999.983000040054 27870000.042999979109 3950478.058999956120 60432.893368610 2024-05-02T21:26:27.047876+00:00 19994330.281999949366 29000000.000000000000 27869999.969999909401 3950567.937000035774 60432.893380269 2024-05-02T21:26:28.055251+00:00 19994330.279000040144 28999999.988999959081 27870000.016000028700 3947415.084999979008 60432.893391739 2024-05-02T21:26:29.046258+00:00 19994330.276000019163 29000000.021000031382 27869999.986999988556 3953584.878000020981 60432.893403399 2024-05-02T21:26:30.053633+00:00 19994330.279000040144 28999999.983999971300 27869999.922000050545 3950655.055000007153 60432.893414875 2024-05-02T21:26:31.045137+00:00 19994330.275999899954 28999999.986000061035 27869999.996999979019 3949277.040999948978 60432.893426528 2024-05-02T21:26:32.052015+00:00 19994330.280000090599 29000000.037999991328 27870000.105000019073 3952665.893999993801 60432.893437998 2024-05-02T21:26:33.043023+00:00 19994330.275999899954 28999999.983999971300 27869999.971999999136 3949175.150000036228 60432.893449658 2024-05-02T21:26:34.050398+00:00 19994330.282000061125 29000000.017000000924 27869999.995000001043 3953480.944000006188 60432.893461133 2024-05-02T21:26:35.041902+00:00 19994330.276999950409 28999999.997999999672 27870000.034999970347 3951601.059000014793 60432.893472787 2024-05-02T21:26:36.048782+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3948655.928999959957 60432.893484257 2024-05-02T21:26:37.039788+00:00 19994330.278000000864 28999999.999000001699 27869999.979000091553 3951656.995000004768 60432.893495916 2024-05-02T21:26:38.047163+00:00 19994330.277000069618 29000000.000999990851 27869999.981999989599 3953154.995000004768 60432.893507576 2024-05-02T21:26:39.054538+00:00 19994330.279999971390 29000000.008999999613 27870000.020999908447 3947619.973999977112 60432.893519051 2024-05-02T21:26:40.046041+00:00 19994330.276999950409 28999999.991000000387 27869999.996000051498 3950664.013999999035 60432.893530705 2024-05-02T21:26:41.052920+00:00 19994330.280000090599 29000000.019000019878 27870000.013000011444 3946811.022000014782 60432.893542181 2024-05-02T21:26:42.044424+00:00 19994330.276999950409 29000000.001000020653 27869999.945999979973 3948385.980000019073 60432.893553834 2024-05-02T21:26:43.051304+00:00 19994330.278000000864 28999999.988999959081 27870000.064000010490 3949270.973999977112 60432.893565310 2024-05-02T21:26:44.042806+00:00 19994330.276999998838 28999999.988000039011 27869999.958000000566 3953366.069999992847 60432.893576964 2024-05-02T21:26:45.049685+00:00 19994330.280999999493 29000000.017999950796 27870000.039000000805 3948578.901000022888 60432.893588440 2024-05-02T21:26:46.041189+00:00 19994330.278999999166 28999999.996000051498 27870000.019999999553 3950769.153999983799 60432.893600099 2024-05-02T21:26:47.048564+00:00 19994330.277000010014 29000000.015999969095 27869999.975999999791 3946459.016000031959 60432.893611569 2024-05-02T21:26:48.039571+00:00 19994330.276999998838 28999999.991999980062 27869999.979000020772 3950829.955999969970 60432.893623229 2024-05-02T21:26:49.046946+00:00 19994330.280999988317 28999999.990000009537 27870000.030999988317 3946433.923000038136 60432.893634882 2024-05-02T21:26:50.053825+00:00 19994330.277000010014 29000000.000999990851 27869999.962999999523 3950416.017999947071 60432.893646358 2024-05-02T21:26:51.045329+00:00 19994330.277000010014 28999999.996999979019 27870000.022999998182 3951403.013000010978 60432.893658017 2024-05-02T21:26:52.052704+00:00 19994330.278999980539 29000000.006000038236 27869999.999000009149 3952686.965999960899 60432.893669487 2024-05-02T21:26:53.043711+00:00 19994330.281000021845 29000000.003000020981 27869999.984999980778 3947612.137000083923 60432.893681141 2024-05-02T21:26:54.050590+00:00 19994330.276999980211 29000000.013000011444 27870000.003000020981 3949053.839999914169 60432.893692617 2024-05-02T21:26:55.042093+00:00 19994330.275999989361 28999999.967000011355 27869999.970999959856 3947366.010000110138 60432.893704277 2024-05-02T21:26:56.049469+00:00 19994330.279000040144 29000000.018999930471 27870000.015000049025 3950141.099999905098 60432.893715746 2024-05-02T21:26:57.040478+00:00 19994330.278000000864 28999999.978999968618 27870000.052999969572 3950776.899000049103 60432.893727406 2024-05-02T21:26:58.047851+00:00 19994330.276999950409 28999999.990000009537 27869999.931999981403 3949440.006000041962 60432.893739060 2024-05-02T21:26:59.054730+00:00 19994330.282000008970 29000000.031000021845 27870000.031000021845 3948976.956999897957 60432.893750535 2024-05-02T21:27:00.046233+00:00 19994330.277000010014 29000000.006999969482 27870000.064000010490 3950871.078999996185 60432.893762195 2024-05-02T21:27:01.053608+00:00 19994330.272999998182 29000000.001000050455 27869999.941999968141 3955880.004000068177 60432.893773670 2024-05-02T21:27:02.045113+00:00 19994330.278999980539 28999999.977000001818 27869999.947000030428 3956801.118999958038 60432.893785324 2024-05-02T21:27:03.051991+00:00 19994330.282000008970 28999999.988999959081 27869999.993000030518 3952476.848999977112 60432.893796800 2024-05-02T21:27:04.043494+00:00 19994330.280000030994 29000000.037000060081 27870000.074000000954 3955994.086000084877 60432.893808453 2024-05-02T21:27:05.050373+00:00 19994330.277000010014 28999999.993000030518 27869999.935999989510 3948241.888999938965 60432.893819929 2024-05-02T21:27:06.041876+00:00 19994330.276999950409 28999999.995000001043 27870000.105999950320 3948887.095000029076 60432.893831583 2024-05-02T21:27:07.048756+00:00 19994330.278000060469 29000000.008999940008 27869999.939000010490 3953386.949000000954 60432.893843053 2024-05-02T21:27:08.039763+00:00 19994330.274999920279 28999999.986000061035 27870000.003000020981 3950601.021000028122 60432.893854712 2024-05-02T21:27:09.047138+00:00 19994330.281000021845 28999999.986999988556 27869999.953999999911 3949918.021999955177 60432.893866372 2024-05-02T21:27:10.054513+00:00 19994330.281000021845 29000000.025999899954 27870000.123000029474 3951118.009999989998 60432.893877842 2024-05-02T21:27:11.045522+00:00 19994330.278000000864 28999999.958999998868 27869999.879999998957 3949860.965000032913 60432.893889501 2024-05-02T21:27:12.052896+00:00 19994330.278000000864 29000000.011999998242 27870000.031999949366 3952599.937000035774 60432.893900971 2024-05-02T21:27:13.043903+00:00 19994330.276000019163 29000000.008000001311 27870000.001000050455 3950479.043999909889 60432.893912631 2024-05-02T21:27:14.051278+00:00 19994330.276999950409 29000000.034000009298 27870000.049000021070 3949931.951000093948 60432.893924106 2024-05-02T21:27:15.042781+00:00 19994330.279000040144 28999999.971999969333 27870000.014999989420 3949356.046999930870 60432.893935760 2024-05-02T21:27:16.049661+00:00 19994330.279999971390 28999999.996000021696 27869999.978999968618 3951505.914000033867 60432.893947236 2024-05-02T21:27:17.041164+00:00 19994330.277000069618 29000000.013999998569 27870000.001000050455 3947361.131000041962 60432.893958889 2024-05-02T21:27:18.048043+00:00 19994330.278999920934 29000000.014999989420 27869999.921999931335 3950797.988999962807 60432.893970365 2024-05-02T21:27:19.039547+00:00 19994330.276000019163 28999999.981999989599 27870000.027000069618 3958529.883999944199 60432.893982019 2024-05-02T21:27:20.046425+00:00 19994330.278000000864 28999999.981999989599 27870000.034999970347 3948039.118000030983 60432.893993679 2024-05-02T21:27:21.053800+00:00 19994330.279999971390 29000000.000000000000 27870000.006000038236 3949273.983999968041 60432.894005148 2024-05-02T21:27:22.044808+00:00 19994330.282000061125 29000000.039000030607 27870000.000000000000 3947710.907999991905 60432.894016808 2024-05-02T21:27:23.052183+00:00 19994330.273999929428 28999999.973999980837 27869999.938000001013 3948924.050000071991 60432.894028278 2024-05-02T21:27:24.043191+00:00 19994330.279000040144 29000000.016000028700 27870000.092999991030 3949635.047999978065 60432.894039937 2024-05-02T21:27:25.050565+00:00 19994330.278000000864 28999999.987999979407 27869999.971999999136 3947909.054000020027 60432.894051413 2024-05-02T21:27:26.042070+00:00 19994330.278000000864 29000000.012000020593 27870000.059000000358 3950392.842000008095 60432.894063067 2024-05-02T21:27:27.048947+00:00 19994330.278000000864 28999999.981999989599 27869999.944999989122 3950532.044999957085 60432.894074542 2024-05-02T21:27:28.040450+00:00 19994330.279999971390 29000000.018999990076 27870000.022999998182 3951291.047999978065 60432.894086196 2024-05-02T21:27:29.047330+00:00 19994330.280000090599 28999999.983000040054 27869999.936000019312 3944307.958000063896 60432.894097672 2024-05-02T21:27:30.038833+00:00 19994330.276999950409 29000000.021999958903 27869999.981999989599 3944126.047999978065 60432.894109331 2024-05-02T21:27:31.046209+00:00 19994330.274000048637 28999999.975000020117 27870000.037999991328 3947226.057999968994 60432.894120985 2024-05-02T21:27:32.053087+00:00 19994330.279999971390 28999999.988999959081 27870000.014999989420 3947984.989000082016 60432.894132460 2024-05-02T21:27:33.044591+00:00 19994330.279999971390 28999999.996000051498 27869999.951000031084 3954427.014999986161 60432.894144114 2024-05-02T21:27:34.051471+00:00 19994330.276000019163 29000000.013000011444 27870000.030999958515 3952596.900999904145 60432.894155590 2024-05-02T21:27:35.042974+00:00 19994330.281999949366 29000000.011999960989 27869999.987000048161 3949531.061000109185 60432.894167244 2024-05-02T21:27:36.049852+00:00 19994330.278999999166 28999999.980000019073 27869999.955999970436 3947626.988999962807 60432.894178719 2024-05-02T21:27:37.041355+00:00 19994330.276000000536 29000000.024999979883 27870000.116000000387 3952805.914999961853 60432.894190379 2024-05-02T21:27:38.048730+00:00 19994330.276999998838 29000000.008000019938 27869999.943000018597 3952672.994000076782 60432.894201849 2024-05-02T21:27:39.039738+00:00 19994330.278000000864 28999999.965999960899 27870000.015999969095 3948415.985999941826 60432.894213508 2024-05-02T21:27:40.047113+00:00 19994330.280000001192 29000000.014000058174 27869999.989000018686 3951114.116999983788 60432.894225162 2024-05-02T21:27:41.053993+00:00 19994330.276000011712 29000000.000999931246 27869999.995999988168 3949890.975000023842 60432.894236638 2024-05-02T21:27:42.045497+00:00 19994330.279999990016 29000000.009000059217 27870000.024000048637 3950905.945999979973 60432.894248291 2024-05-02T21:27:43.052375+00:00 19994330.277000010014 29000000.005999919027 27869999.960999969393 3949642.008000016212 60432.894259767 2024-05-02T21:27:44.043878+00:00 19994330.278000000864 28999999.973000049591 27869999.993999961764 3952505.078999996185 60432.894271421 2024-05-02T21:27:45.050757+00:00 19994330.279000010341 29000000.013000011444 27869999.994000080973 3949394.952000021935 60432.894282897 2024-05-02T21:27:46.042261+00:00 19994330.278000000864 28999999.978999968618 27870000.033999919891 3951537.958999990951 60432.894294550 2024-05-02T21:27:47.049141+00:00 19994330.280999988317 29000000.021999958903 27869999.998000029474 3946217.075000048149 60432.894306026 2024-05-02T21:27:48.040644+00:00 19994330.278000000864 29000000.004000000656 27869999.970000028610 3948233.006999969017 60432.894317680 2024-05-02T21:27:49.047522+00:00 19994330.276000019163 29000000.013000000268 27870000.075999978930 3947094.949000000954 60432.894329155 2024-05-02T21:27:50.039025+00:00 19994330.278999980539 28999999.971999999136 27869999.968999978155 3950564.033999919891 60432.894340809 2024-05-02T21:27:51.045905+00:00 19994330.277000010014 28999999.994999989867 27869999.953999999911 3948790.924000024796 60432.894352469 2024-05-02T21:27:52.053279+00:00 19994330.278999980539 29000000.017000000924 27870000.001999970526 3952190.029999970924 60432.894363938 2024-05-02T21:27:53.044287+00:00 19994330.280000030994 29000000.015999998897 27870000.060000058264 3953904.041000009049 60432.894375598 2024-05-02T21:27:54.051662+00:00 19994330.278999980539 28999999.977999988943 27869999.903000000864 3951117.019000052940 60432.894387074 2024-05-02T21:27:55.043165+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3951013.049999951851 60432.894398727 2024-05-02T21:27:56.050044+00:00 19994330.278999980539 28999999.978999998420 27870000.065000060946 3950695.935000061989 60432.894410198 2024-05-02T21:27:57.041051+00:00 19994330.278000060469 29000000.029999971390 27869999.980999950320 3955002.977999926079 60432.894421857 2024-05-02T21:27:58.048427+00:00 19994330.280999958515 28999999.991000000387 27869999.988000039011 3960021.032000064850 60432.894433327 2024-05-02T21:27:59.039435+00:00 19994330.278999980539 29000000.000000000000 27869999.947999950498 3950595.980999947060 60432.894444986 2024-05-02T21:28:00.046809+00:00 19994330.278000060469 28999999.998000029474 27870000.065000060946 3951570.039000033867 60432.894456456 2024-05-02T21:28:01.037816+00:00 19994330.275999959558 28999999.978999968618 27870000.021000001580 3952819.970999956131 60432.894468116 2024-05-02T21:28:02.045193+00:00 19994330.274999979883 29000000.017000019550 27870000.026999998838 3952137.936000109185 60432.894479775 2024-05-02T21:28:03.052566+00:00 19994330.277000069618 28999999.993000030518 27869999.941999990493 3954434.129999995232 60432.894491245 2024-05-02T21:28:04.043574+00:00 19994330.281999949366 29000000.025999959558 27870000.039000000805 3955423.883999944199 60432.894502904 2024-05-02T21:28:05.050950+00:00 19994330.282000061125 28999999.988999959081 27869999.888999998569 3950814.027999997139 60432.894514374 2024-05-02T21:28:06.041956+00:00 19994330.272999998182 28999999.987000111490 27870000.108000010252 3953805.042999982834 60432.894526034 2024-05-02T21:28:07.049331+00:00 19994330.276999950409 28999999.995999928564 27870000.009999990463 3952474.016000031959 60432.894537509 2024-05-02T21:28:08.040834+00:00 19994330.279000040144 29000000.019000049680 27869999.923999991268 3953773.912999988068 60432.894549164 2024-05-02T21:28:09.047714+00:00 19994330.279999971390 28999999.979999899864 27869999.988999988884 3952576.088000059128 60432.894560639 2024-05-02T21:28:10.039217+00:00 19994330.276999950409 28999999.994000080973 27870000.007999990135 3953775.943999886978 60432.894572293 2024-05-02T21:28:11.046096+00:00 19994330.281000021845 29000000.024999979883 27870000.126000050455 3952639.092000008095 60432.894583952 2024-05-02T21:28:12.053471+00:00 19994330.277000069618 28999999.991999980062 27869999.944999989122 3948082.888000010978 60432.894595422 2024-05-02T21:28:13.044479+00:00 19994330.280999898911 29000000.026000019163 27869999.986999988556 3954711.027999997139 60432.894607082 2024-05-02T21:28:14.051854+00:00 19994330.275000099093 28999999.977000001818 27869999.957000020891 3952010.004999995232 60432.894618557 2024-05-02T21:28:15.043358+00:00 19994330.278999920934 28999999.996999979019 27870000.065999981016 3958427.076000093948 60432.894630211 2024-05-02T21:28:16.050236+00:00 19994330.278000000864 28999999.973000049591 27869999.912999991328 3954147.861999989022 60432.894641681 2024-05-02T21:28:17.041243+00:00 19994330.279999971390 29000000.042999979109 27870000.000000000000 3956107.020999907982 60432.894653340 2024-05-02T21:28:18.048619+00:00 19994330.277000069618 28999999.962000008672 27870000.045000020415 3951611.152000070084 60432.894664816 2024-05-02T21:28:19.040122+00:00 19994330.279999971390 29000000.001999970526 27869999.957000020891 3951002.820999979973 60432.894676470 2024-05-02T21:28:20.047001+00:00 19994330.278000000864 29000000.032999988645 27870000.032999929041 3947324.041000009049 60432.894687945 2024-05-02T21:28:21.038504+00:00 19994330.272999998182 28999999.981000069529 27870000.016000028700 3953423.023000001907 60432.894699600 2024-05-02T21:28:22.045383+00:00 19994330.282000061125 29000000.012999888510 27870000.004000071436 3950641.868999958038 60432.894711259 2024-05-02T21:28:23.052759+00:00 19994330.278999920934 28999999.964000109583 27869999.969999909401 3953897.040000081062 60432.894722729 2024-05-02T21:28:24.043767+00:00 19994330.278000000864 29000000.026999950409 27870000.045000080019 3951688.120999931823 60432.894734388 2024-05-02T21:28:25.051142+00:00 19994330.277000069618 29000000.006999999285 27869999.911000009626 3951929.012000083923 60432.894745858 2024-05-02T21:28:26.042148+00:00 19994330.278000000864 28999999.977000009269 27870000.069999929518 3952921.938999890815 60432.894757518 2024-05-02T21:28:27.049523+00:00 19994330.278999920934 29000000.024000000209 27869999.957000020891 3952767.978000044823 60432.894768988 2024-05-02T21:28:28.040531+00:00 19994330.276000019163 28999999.996999990195 27870000.054000020027 3957637.044999957085 60432.894780647 2024-05-02T21:28:29.047906+00:00 19994330.281000021845 28999999.981999989599 27869999.921000000089 3950669.016000031959 60432.894792123 2024-05-02T21:28:30.039409+00:00 19994330.278999999166 29000000.029000010341 27870000.066999908537 3955452.927000045776 60432.894803782 2024-05-02T21:28:31.046784+00:00 19994330.278999999166 28999999.995999988168 27869999.992000099272 3957640.026000022888 60432.894815252 2024-05-02T21:28:32.037791+00:00 19994330.272999998182 28999999.992000009865 27869999.963999990374 3953286.005999923218 60432.894826911 2024-05-02T21:28:33.045167+00:00 19994330.282000008970 29000000.000000000000 27869999.995999928564 3952978.001999973785 60432.894838571 2024-05-02T21:28:34.052541+00:00 19994330.276999998838 29000000.016999959946 27870000.065000060946 3954538.001000047196 60432.894850041 2024-05-02T21:28:35.043550+00:00 19994330.278999999166 28999999.987000048161 27869999.940999981016 3951139.026000022888 60432.894861700 2024-05-02T21:28:36.050924+00:00 19994330.279000010341 29000000.001999970526 27870000.026999950409 3955515.003000020981 60432.894873171 2024-05-02T21:28:37.041931+00:00 19994330.278000000864 28999999.977999988943 27870000.009999990463 3956712.837999939919 60432.894884830 2024-05-02T21:28:38.049307+00:00 19994330.276999980211 29000000.020000040531 27870000.020000100136 3952470.213999987114 60432.894896306 2024-05-02T21:28:39.040810+00:00 19994330.279000010341 29000000.000999990851 27869999.978999968618 3955444.925000071991 60432.894907959 2024-05-02T21:28:40.047689+00:00 19994330.280000001192 28999999.985000010580 27870000.021999999881 3954899.941999911796 60432.894919429 2024-05-02T21:28:41.038696+00:00 19994330.280000001192 29000000.010999981314 27870000.002999998629 3952843.031000018120 60432.894931089 2024-05-02T21:28:42.046071+00:00 19994330.275999959558 28999999.996999979019 27869999.982999999076 3957939.021000028122 60432.894942564 2024-05-02T21:28:43.037574+00:00 19994330.276000019163 29000000.018000010401 27870000.021999999881 3948289.064000010025 60432.894954218 2024-05-02T21:28:44.044454+00:00 19994330.278000000864 28999999.973000049591 27869999.984000001103 3954067.013000010978 60432.894965878 2024-05-02T21:28:45.051829+00:00 19994330.278000000864 29000000.008999940008 27869999.984000001103 3955994.860000013839 60432.894977348 2024-05-02T21:28:46.042836+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3953224.049999951851 60432.894989007 2024-05-02T21:28:47.050211+00:00 19994330.282000008970 29000000.009999990463 27870000.032000008970 3949946.060999989975 60432.895000477 2024-05-02T21:28:48.041218+00:00 19994330.278999980539 29000000.004999998957 27869999.942000001669 3955388.027000070084 60432.895012137 2024-05-02T21:28:49.048593+00:00 19994330.275000039488 28999999.980000019073 27870000.030000030994 3958904.950999975204 60432.895023607 2024-05-02T21:28:50.039600+00:00 19994330.278999980539 29000000.016999959946 27870000.056999981403 3954806.044999957085 60432.895035266 2024-05-02T21:28:51.046976+00:00 19994330.278000000864 28999999.986999988556 27869999.927999969572 3952046.937000035774 60432.895046736 2024-05-02T21:28:52.037983+00:00 19994330.278999980539 28999999.984000090510 27870000.021000031382 3947339.021999955177 60432.895058395 2024-05-02T21:28:53.045358+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3954901.001000047196 60432.895070055 2024-05-02T21:28:54.052734+00:00 19994330.278999980539 29000000.034999970347 27869999.978999968618 3951975.026999949943 60432.895081525 2024-05-02T21:28:55.043741+00:00 19994330.278000060469 28999999.991999980062 27870000.013000011444 3953477.933000088204 60432.895093184 2024-05-02T21:28:56.051118+00:00 19994330.277999941260 28999999.998000029474 27869999.992999970913 3955753.098999977112 60432.895104654 2024-05-02T21:28:57.042123+00:00 19994330.280000090599 29000000.015999909490 27869999.995000001043 3955557.921000003815 60432.895116313 2024-05-02T21:28:58.049498+00:00 19994330.278000000864 28999999.970000028610 27869999.960000038147 3951302.942999958992 60432.895127784 2024-05-02T21:28:59.040506+00:00 19994330.275999899954 29000000.016000028700 27869999.977999929339 3949219.027999997139 60432.895139443 2024-05-02T21:29:00.047881+00:00 19994330.282000061125 29000000.019000049680 27870000.117000099272 3950767.069000006188 60432.895150913 2024-05-02T21:29:01.038889+00:00 19994330.273999929428 28999999.980999950320 27870000.050999999046 3950659.965999960899 60432.895162573 2024-05-02T21:29:02.046263+00:00 19994330.279000040144 29000000.000999998301 27869999.939000010490 3953598.125000000000 60432.895174042 2024-05-02T21:29:03.037270+00:00 19994330.278000000864 28999999.973000001162 27869999.954999919981 3953932.900000094902 60432.895185702 2024-05-02T21:29:04.044650+00:00 19994330.276999950409 29000000.035000000149 27870000.021000031382 3956035.057999968994 60432.895197356 2024-05-02T21:29:05.051525+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3957201.873999952804 60432.895208831 2024-05-02T21:29:06.043028+00:00 19994330.278000000864 28999999.984999999404 27869999.987999919802 3946187.965000032913 60432.895220485 2024-05-02T21:29:07.049907+00:00 19994330.276000019163 29000000.011999990791 27870000.024000048637 3948459.095000000205 60432.895231961 2024-05-02T21:29:08.041411+00:00 19994330.279000040144 28999999.983000010252 27869999.958999991417 3952159.915000000037 60432.895243614 2024-05-02T21:29:09.048289+00:00 19994330.275999899954 29000000.003999978304 27870000.067999958992 3951557.055999999866 60432.895255090 2024-05-02T21:29:10.039793+00:00 19994330.277000069618 29000000.004000011832 27869999.960000038147 3955486.947999998927 60432.895266750 2024-05-02T21:29:11.047168+00:00 19994330.281000021845 28999999.995999988168 27869999.986000061035 3952191.060000001919 60432.895278220 2024-05-02T21:29:12.038175+00:00 19994330.278999920934 28999999.989000018686 27870000.015999909490 3952626.007999998052 60432.895289879 2024-05-02T21:29:13.045552+00:00 19994330.277000069618 29000000.015999969095 27870000.004999998957 3953416.979000002146 60432.895301533 2024-05-02T21:29:14.052429+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3951092.959000003058 60432.895313009 2024-05-02T21:29:15.043933+00:00 19994330.275999899954 28999999.977000001818 27869999.998999949545 3955506.006999998819 60432.895324668 2024-05-02T21:29:16.051308+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3954511.030999995768 60432.895336138 2024-05-02T21:29:17.042315+00:00 19994330.281000021845 29000000.013000011444 27870000.022000070661 3949923.038000002969 60432.895347797 2024-05-02T21:29:18.049691+00:00 19994330.274999979883 28999999.981999989599 27869999.980999998748 3952478.957999996841 60432.895359267 2024-05-02T21:29:19.040697+00:00 19994330.278000000864 29000000.013999998569 27869999.982999999076 3953194.058999999892 60432.895370927 2024-05-02T21:29:20.048072+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3948784.953000002075 60432.895382397 2024-05-02T21:29:21.039080+00:00 19994330.278000000864 29000000.004999998957 27870000.065999999642 3954967.942000002135 60432.895394056 2024-05-02T21:29:22.046455+00:00 19994330.277000069618 28999999.988000039011 27869999.927999999374 3950695.085999995004 60432.895405526 2024-05-02T21:29:23.037463+00:00 19994330.280999898911 29000000.011999960989 27870000.025000009686 3945823.997000000905 60432.895417186 2024-05-02T21:29:24.044842+00:00 19994330.278999999166 28999999.980000019073 27870000.000000000000 3953178.916999996174 60432.895428845 2024-05-02T21:29:25.052213+00:00 19994330.278000000864 29000000.029000040144 27869999.986000001431 3951032.107000008225 60432.895440315 2024-05-02T21:29:26.043220+00:00 19994330.276000000536 28999999.991999980062 27870000.021000001580 3952062.916999996174 60432.895451975 2024-05-02T21:29:27.050595+00:00 19994330.276999998838 28999999.985999941826 27869999.942999988794 3948611.107999994885 60432.895463450 2024-05-02T21:29:28.042099+00:00 19994330.282000008970 29000000.009000059217 27869999.991999980062 3957215.955000013113 60432.895475104 2024-05-02T21:29:29.048978+00:00 19994330.277000010014 28999999.996999979019 27870000.105000019073 3952904.953999996185 60432.895486580 2024-05-02T21:29:30.040482+00:00 19994330.278999980539 29000000.011000040919 27869999.981999989599 3950491.041999996174 60432.895498233 2024-05-02T21:29:31.047360+00:00 19994330.279000010341 28999999.979999899864 27869999.973999980837 3946696.954999998212 60432.895509709 2024-05-02T21:29:32.038863+00:00 19994330.275999989361 28999999.999000068754 27869999.970000028610 3951283.049999997020 60432.895521368 2024-05-02T21:29:33.046240+00:00 19994330.275999989361 29000000.003999948502 27869999.978999968618 3946550.935000001919 60432.895532839 2024-05-02T21:29:34.037245+00:00 19994330.282000008970 29000000.001000050455 27870000.062000039965 3948878.983999996912 60432.895544498 2024-05-02T21:29:35.044622+00:00 19994330.279000010341 29000000.009999990463 27870000.041000008583 3948092.016000003088 60432.895556152 2024-05-02T21:29:36.051501+00:00 19994330.275999989361 28999999.988999959081 27869999.977000001818 3942568.035999997985 60432.895567622 2024-05-02T21:29:37.042507+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3946028.982000008225 60432.895579281 2024-05-02T21:29:38.049882+00:00 19994330.275999959558 29000000.013000011444 27870000.043999910355 3951983.024999991059 60432.895590751 2024-05-02T21:29:39.040889+00:00 19994330.277000010014 28999999.988000001758 27869999.934000018984 3945933.970000014175 60432.895602411 2024-05-02T21:29:40.048265+00:00 19994330.279999971390 28999999.986000008881 27869999.961000081152 3943789.003999977838 60432.895613886 2024-05-02T21:29:41.039768+00:00 19994330.280000030994 29000000.021000001580 27870000.001999970526 3951833.989000021946 60432.895625540 2024-05-02T21:29:42.046649+00:00 19994330.278000000864 28999999.993000000715 27870000.057000041008 3950465.966999977827 60432.895637016 2024-05-02T21:29:43.038150+00:00 19994330.277000010014 28999999.989000011235 27869999.910999890417 3945137.068000019062 60432.895648669 2024-05-02T21:29:44.045030+00:00 19994330.277000010014 29000000.010999981314 27869999.983000040054 3947315.961999983061 60432.895660145 2024-05-02T21:29:45.036533+00:00 19994330.278999980539 28999999.992000009865 27870000.016000028700 3951589.026000022888 60432.895671804 2024-05-02T21:29:46.043908+00:00 19994330.277000010014 29000000.006999999285 27870000.021000031382 3949316.003999977838 60432.895683458 2024-05-02T21:29:47.050787+00:00 19994330.278000000864 28999999.966000020504 27870000.046000000089 3950698.987000017893 60432.895694934 2024-05-02T21:29:48.042290+00:00 19994330.281000021845 29000000.028999980539 27869999.963999990374 3950646.016999990214 60432.895706587 2024-05-02T21:29:49.049170+00:00 19994330.277000010014 29000000.005999978632 27870000.061999920756 3952029.957000017166 60432.895718063 2024-05-02T21:29:50.040673+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3947031.084999979008 60432.895729717 2024-05-02T21:29:51.047552+00:00 19994330.273999929428 28999999.972999989986 27870000.028000000864 3947480.978000015020 60432.895741193 2024-05-02T21:29:52.039055+00:00 19994330.282000061125 28999999.995000001043 27869999.962000008672 3948135.976999998093 60432.895752852 2024-05-02T21:29:53.046430+00:00 19994330.281000021845 29000000.013000011444 27870000.001999970526 3949166.048000007868 60432.895764322 2024-05-02T21:29:54.037438+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3952434.944999992847 60432.895775982 2024-05-02T21:29:55.044814+00:00 19994330.278000000864 28999999.991999980062 27869999.999000068754 3949483.870999991894 60432.895787635 2024-05-02T21:29:56.051691+00:00 19994330.274999979883 28999999.997000038624 27869999.954999919981 3950224.164000004996 60432.895799105 2024-05-02T21:29:57.042699+00:00 19994330.278999920934 28999999.991999980062 27869999.993999999017 3949267.013000010978 60432.895810765 2024-05-02T21:29:58.050074+00:00 19994330.277000069618 28999999.995000001043 27870000.051999989897 3949788.892999976873 60432.895822241 2024-05-02T21:29:59.041577+00:00 19994330.281999949366 28999999.995000001043 27869999.969999998808 3952322.034999995958 60432.895833894 2024-05-02T21:30:00.048457+00:00 19994330.280000090599 29000000.009999990463 27870000.008000001311 3948973.971000016201 60432.895845370 2024-05-02T21:30:01.039961+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3950078.977999985218 60432.895857024 2024-05-02T21:30:02.046839+00:00 19994330.275999899954 29000000.003000020981 27870000.011000011116 3950562.114000021946 60432.895868499 2024-05-02T21:30:03.038342+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3950030.039999992121 60432.895880159 2024-05-02T21:30:04.045718+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3950350.932999997865 60432.895891629 2024-05-02T21:30:05.036725+00:00 19994330.276999950409 28999999.977999929339 27870000.010999981314 3946673.030000001192 60432.895903288 2024-05-02T21:30:06.044100+00:00 19994330.282000061125 29000000.014999989420 27869999.896000031382 3949304.923000007868 60432.895914942 2024-05-02T21:30:07.050979+00:00 19994330.276000019163 28999999.994000080973 27870000.071999970824 3951515.953999996185 60432.895926418 2024-05-02T21:30:08.042483+00:00 19994330.278999920934 29000000.000999931246 27870000.026000019163 3949582.016999990214 60432.895938077 2024-05-02T21:30:09.049857+00:00 19994330.279000040144 29000000.002000089735 27869999.972999989986 3948774.064999998081 60432.895949547 2024-05-02T21:30:10.040864+00:00 19994330.278000000864 28999999.995999928564 27869999.952000018209 3948524.976000010967 60432.895961206 2024-05-02T21:30:11.048239+00:00 19994330.282999988645 29000000.013000011444 27870000.051999989897 3944236.102999985218 60432.895972677 2024-05-02T21:30:12.039247+00:00 19994330.273999929428 28999999.993999961764 27869999.991000000387 3948459.983000009786 60432.895984336 2024-05-02T21:30:13.046622+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3947542.912999988068 60432.895995806 2024-05-02T21:30:14.037629+00:00 19994330.277000069618 28999999.980000019073 27869999.961000028998 3950388.014999986161 60432.896007465 2024-05-02T21:30:15.045006+00:00 19994330.276999950409 29000000.022999998182 27870000.060999929905 3945642.011000037193 60432.896018935 2024-05-02T21:30:16.036012+00:00 19994330.276999950409 28999999.982000000775 27869999.930999990553 3950857.965999960899 60432.896030595 2024-05-02T21:30:17.043387+00:00 19994330.282000001520 29000000.018000010401 27870000.057000041008 3946175.976000010967 60432.896042254 2024-05-02T21:30:18.050762+00:00 19994330.278000000864 28999999.993000000715 27870000.004000071436 3950493.157999991905 60432.896053724 2024-05-02T21:30:19.041769+00:00 19994330.279999990016 29000000.001999989152 27869999.934999939054 3955078.874000012875 60432.896065384 2024-05-02T21:30:20.049146+00:00 19994330.274999998510 29000000.005000010133 27870000.080000039190 3952686.004000008106 60432.896076853 2024-05-02T21:30:21.040151+00:00 19994330.276000011712 29000000.016999989748 27870000.028000000864 3943608.037000000011 60432.896088513 2024-05-02T21:30:22.047527+00:00 19994330.280999999493 28999999.973000019789 27869999.916000008583 3947994.952000021935 60432.896099989 2024-05-02T21:30:23.039030+00:00 19994330.280000001192 28999999.996999979019 27870000.036999940872 3950943.000999987125 60432.896111642 2024-05-02T21:30:24.045910+00:00 19994330.276999980211 29000000.020000010729 27870000.022999998182 3944922.156000018120 60432.896123118 2024-05-02T21:30:25.037412+00:00 19994330.279000010341 29000000.013999998569 27869999.993999961764 3949113.838999987114 60432.896134772 2024-05-02T21:30:26.044293+00:00 19994330.278000000864 28999999.973999980837 27869999.976000070572 3946721.062999964226 60432.896146248 2024-05-02T21:30:27.035797+00:00 19994330.275999989361 29000000.006000038236 27870000.016999959946 3952923.955000042915 60432.896157907 2024-05-02T21:30:28.043170+00:00 19994330.279000010341 28999999.986999988556 27869999.984000090510 3948356.019999980927 60432.896169561 2024-05-02T21:30:29.050050+00:00 19994330.278999980539 29000000.008000019938 27869999.957999940962 3946298.021000028122 60432.896181037 2024-05-02T21:30:30.041552+00:00 19994330.276999980211 29000000.008999999613 27870000.028000000864 3946146.012999951839 60432.896192690 2024-05-02T21:30:31.048432+00:00 19994330.279000040144 28999999.980999950320 27870000.006999969482 3948680.080000042915 60432.896204166 2024-05-02T21:30:32.039935+00:00 19994330.277000010014 29000000.017000019550 27870000.001000050455 3948294.871999979019 60432.896215820 2024-05-02T21:30:33.046814+00:00 19994330.278000000864 28999999.986000061035 27869999.985000010580 3947025.037000000011 60432.896227296 2024-05-02T21:30:34.038317+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3947236.947000027169 60432.896238955 2024-05-02T21:30:35.045696+00:00 19994330.283999979496 29000000.021999958903 27870000.072999998927 3953514.942999958992 60432.896250425 2024-05-02T21:30:36.036700+00:00 19994330.273999989033 29000000.001000050455 27869999.945000000298 3941338.064999998081 60432.896262079 2024-05-02T21:30:37.043579+00:00 19994330.281000021845 28999999.969999909401 27869999.952999990433 3948118.083000003826 60432.896273738 2024-05-02T21:30:38.050954+00:00 19994330.273999989033 29000000.025000099093 27870000.025000009686 3948172.805999993812 60432.896285208 2024-05-02T21:30:39.041961+00:00 19994330.280000030994 28999999.988999959081 27869999.979999989271 3947838.149000049103 60432.896296867 2024-05-02T21:30:40.049337+00:00 19994330.278000000864 29000000.028000000864 27870000.057000011206 3945389.978999971878 60432.896308343 2024-05-02T21:30:41.040841+00:00 19994330.279999971390 28999999.978999968618 27869999.974000010639 3949728.004999995232 60432.896319997 2024-05-02T21:30:42.047718+00:00 19994330.280000030994 28999999.976000070572 27869999.982999980450 3945920.959999979008 60432.896331472 2024-05-02T21:30:43.039222+00:00 19994330.275999959558 29000000.018000010401 27869999.971000019461 3950199.000000000000 60432.896343126 2024-05-02T21:30:44.046102+00:00 19994330.277000069618 28999999.997999910265 27870000.052999969572 3953466.073000013828 60432.896354602 2024-05-02T21:30:45.037604+00:00 19994330.278999920934 28999999.999000068754 27869999.990000009537 3954064.912999988068 60432.896366261 2024-05-02T21:30:46.044983+00:00 19994330.279000040144 28999999.998000029474 27869999.969000041485 3951006.003000020981 60432.896377731 2024-05-02T21:30:47.035987+00:00 19994330.278999920934 29000000.000999931246 27870000.012999951839 3945353.095000029076 60432.896389385 2024-05-02T21:30:48.042866+00:00 19994330.277000069618 29000000.006000038236 27870000.004000011832 3949562.983999968041 60432.896401044 2024-05-02T21:30:49.050241+00:00 19994330.278999920934 29000000.005999919027 27870000.013000011444 3948390.003000020981 60432.896412515 2024-05-02T21:30:50.041248+00:00 19994330.278000000864 28999999.986000061035 27869999.989000018686 3952932.902999997139 60432.896424174 2024-05-02T21:30:51.048624+00:00 19994330.278000120074 29000000.001999970526 27869999.971999999136 3953776.106000006199 60432.896435644 2024-05-02T21:30:52.039631+00:00 19994330.274999979883 29000000.001999970526 27870000.075999978930 3948826.979999959003 60432.896447303 2024-05-02T21:30:53.047007+00:00 19994330.281000021845 28999999.988000001758 27869999.972999989986 3948856.998000026215 60432.896458779 2024-05-02T21:30:54.038510+00:00 19994330.280999898911 29000000.011999998242 27869999.975000020117 3947526.027000010014 60432.896470439 2024-05-02T21:30:55.045884+00:00 19994330.277000069618 29000000.010999988765 27870000.022999998182 3952576.893000007141 60432.896481908 2024-05-02T21:30:56.036891+00:00 19994330.276999950409 28999999.984999999404 27869999.970000028610 3951370.064999998081 60432.896493568 2024-05-02T21:30:57.044267+00:00 19994330.278000000864 29000000.003999989480 27870000.042999979109 3941076.005999981891 60432.896505038 2024-05-02T21:30:58.035274+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3948730.092999995220 60432.896516703 2024-05-02T21:30:59.043147+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3950084.865000010002 60432.896528351 2024-05-02T21:31:00.049528+00:00 19994330.281999949366 29000000.006000008434 27870000.021999958903 3951650.131999969017 60432.896539827 2024-05-02T21:31:01.041031+00:00 19994330.276000019163 29000000.022999998182 27870000.075000051409 3948203.885000050068 60432.896551486 2024-05-02T21:31:02.048407+00:00 19994330.279000040144 28999999.987999979407 27869999.955999970436 3946511.104999959003 60432.896562956 2024-05-02T21:31:03.039414+00:00 19994330.274999979883 28999999.994000021368 27869999.942999958992 3952259.856999992859 60432.896574616 2024-05-02T21:31:04.046789+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3950535.026000022888 60432.896586086 2024-05-02T21:31:05.037796+00:00 19994330.278000000864 29000000.003000020981 27870000.083999991417 3944988.985000013839 60432.896597745 2024-05-02T21:31:06.045172+00:00 19994330.279999971390 28999999.996999979019 27869999.919000029564 3949429.060999989975 60432.896609215 2024-05-02T21:31:07.036178+00:00 19994330.279000040144 29000000.023999989033 27870000.044000029564 3950423.023000001907 60432.896620874 2024-05-02T21:31:08.043554+00:00 19994330.278000000864 29000000.018999990076 27870000.016000028700 3947203.912000000011 60432.896632528 2024-05-02T21:31:09.050433+00:00 19994330.276999950409 28999999.958000000566 27869999.946999911219 3947535.055999993812 60432.896644004 2024-05-02T21:31:10.041936+00:00 19994330.276999950409 29000000.006000038236 27870000.007000088692 3950760.995000004768 60432.896655663 2024-05-02T21:31:11.049312+00:00 19994330.280999999493 29000000.014999929816 27870000.047999981791 3948728.009000002872 60432.896667133 2024-05-02T21:31:12.040319+00:00 19994330.280999999493 29000000.004000071436 27869999.926999930292 3946829.945999979973 60432.896678793 2024-05-02T21:31:13.047694+00:00 19994330.276000000536 28999999.988999959081 27870000.064000010490 3945417.093999981880 60432.896690262 2024-05-02T21:31:14.038701+00:00 19994330.276000011712 28999999.996000051498 27869999.940000001341 3945958.911000012886 60432.896701922 2024-05-02T21:31:15.046078+00:00 19994330.278000000864 29000000.032999988645 27870000.048999991268 3950569.069999992847 60432.896713398 2024-05-02T21:31:16.037579+00:00 19994330.280000001192 28999999.968999978155 27870000.018000010401 3950555.012000023853 60432.896725052 2024-05-02T21:31:17.044459+00:00 19994330.278000000864 29000000.003000020981 27869999.966000009328 3950301.931999980938 60432.896736527 2024-05-02T21:31:18.035962+00:00 19994330.278999980539 29000000.006999969482 27870000.009999990463 3951029.975000023842 60432.896748181 2024-05-02T21:31:19.042842+00:00 19994330.278000030667 29000000.009999990463 27870000.046999990940 3948164.898999989033 60432.896759841 2024-05-02T21:31:20.050216+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3952005.231000006199 60432.896771316 2024-05-02T21:31:21.041721+00:00 19994330.280999988317 29000000.013000011444 27869999.997999999672 3946328.910000026226 60432.896782970 2024-05-02T21:31:22.048598+00:00 19994330.275000009686 29000000.001999970526 27869999.967999991030 3948128.041999936104 60432.896794440 2024-05-02T21:31:23.039606+00:00 19994330.279000010341 28999999.976000070572 27869999.982000019401 3949521.960000038147 60432.896806099 2024-05-02T21:31:24.046981+00:00 19994330.278999980539 29000000.004999998957 27869999.980000019073 3954888.069000006188 60432.896817569 2024-05-02T21:31:25.037988+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3950340.991999983788 60432.896829229 2024-05-02T21:31:26.045366+00:00 19994330.279999971390 28999999.993000030518 27869999.991000000387 3953080.914000033867 60432.896840699 2024-05-02T21:31:27.036371+00:00 19994330.276000019163 28999999.987999919802 27870000.041000008583 3949076.019999980927 60432.896852358 2024-05-02T21:31:28.043746+00:00 19994330.275000039488 29000000.018000010401 27869999.924999948591 3947901.036999940872 60432.896863834 2024-05-02T21:31:29.035250+00:00 19994330.281999949366 28999999.971999999136 27869999.987000048161 3948828.924000024796 60432.896875488 2024-05-02T21:31:30.042128+00:00 19994330.279000040144 29000000.026999998838 27870000.069999989122 3945630.118000030983 60432.896887147 2024-05-02T21:31:31.049503+00:00 19994330.278999980539 28999999.991000000387 27869999.970999959856 3952662.973999977112 60432.896898617 2024-05-02T21:31:32.040510+00:00 19994330.279999971390 28999999.984999999404 27870000.028999980539 3949159.924000024796 60432.896910276 2024-05-02T21:31:33.047886+00:00 19994330.275000039488 29000000.013000011444 27869999.969000101089 3947483.001000047196 60432.896921746 2024-05-02T21:31:34.038893+00:00 19994330.275999959558 29000000.011999990791 27870000.012999888510 3948976.108999968041 60432.896933406 2024-05-02T21:31:35.046268+00:00 19994330.280000030994 28999999.974000010639 27869999.990000009537 3946769.845999956131 60432.896944876 2024-05-02T21:31:36.037275+00:00 19994330.277000010014 29000000.021999981254 27869999.994000080973 3950750.098000050057 60432.896956535 2024-05-02T21:31:37.044651+00:00 19994330.279999971390 28999999.989000018686 27870000.024999979883 3948939.960999966133 60432.896968005 2024-05-02T21:31:38.035658+00:00 19994330.279000040144 28999999.997000008821 27869999.939999941736 3949111.067999958992 60432.896979659 2024-05-02T21:31:39.042537+00:00 19994330.276000019163 29000000.003999948502 27870000.025000099093 3948973.963000059128 60432.896991319 2024-05-02T21:31:40.049912+00:00 19994330.280999898911 28999999.996000051498 27869999.993999961764 3952690.023000001907 60432.897002794 2024-05-02T21:31:41.041417+00:00 19994330.278000000864 29000000.016999959946 27870000.003999948502 3953922.980999947060 60432.897014448 2024-05-02T21:31:42.048294+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3946840.983000040054 60432.897025924 2024-05-02T21:31:43.039797+00:00 19994330.279999971390 28999999.994000021368 27869999.996000051498 3947871.986999989022 60432.897037577 2024-05-02T21:31:44.046677+00:00 19994330.279000040144 29000000.005999978632 27870000.030999898911 3949767.998000026215 60432.897049053 2024-05-02T21:31:45.038180+00:00 19994330.277000069618 28999999.989000018686 27869999.978000041097 3953202.972000002861 60432.897060712 2024-05-02T21:31:46.045555+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3951089.078999996185 60432.897072183 2024-05-02T21:31:47.036562+00:00 19994330.281999949366 28999999.982999980450 27870000.016000028700 3946835.980999947060 60432.897083842 2024-05-02T21:31:48.043938+00:00 19994330.279000040144 28999999.986000001431 27869999.935999989510 3947612.993000030983 60432.897095312 2024-05-02T21:31:49.034945+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3948125.932000041008 60432.897106971 2024-05-02T21:31:50.042320+00:00 19994330.278999920934 28999999.985000010580 27870000.006000038236 3948676.123000026215 60432.897118625 2024-05-02T21:31:51.049199+00:00 19994330.277000069618 28999999.996999979019 27869999.947999950498 3948696.021999955177 60432.897130101 2024-05-02T21:31:52.040704+00:00 19994330.278000000864 29000000.011000040919 27870000.072999998927 3947642.851999998093 60432.897141760 2024-05-02T21:31:53.048078+00:00 19994330.276000019163 28999999.996999979019 27869999.956999998540 3949087.149999976158 60432.897153230 2024-05-02T21:31:54.039085+00:00 19994330.281999949366 29000000.019999980927 27870000.006000000983 3949373.860000013839 60432.897164890 2024-05-02T21:31:55.046461+00:00 19994330.279000040144 29000000.004999998957 27869999.981000009924 3948129.036000012886 60432.897176360 2024-05-02T21:31:56.037467+00:00 19994330.278000000864 28999999.958000060171 27870000.021000001580 3950253.990000010002 60432.897188019 2024-05-02T21:31:57.044843+00:00 19994330.276999950409 29000000.043999910355 27870000.006000008434 3951224.028999925125 60432.897199489 2024-05-02T21:31:58.035849+00:00 19994330.277000069618 28999999.983000040054 27869999.966999981552 3950917.021000028122 60432.897211148 2024-05-02T21:31:59.043225+00:00 19994330.278999920934 28999999.981999989599 27870000.013999998569 3947371.944000006188 60432.897222624 2024-05-02T21:32:00.034728+00:00 19994330.278000000864 29000000.006000038236 27870000.015999998897 3951496.037999988068 60432.897234278 2024-05-02T21:32:01.041607+00:00 19994330.279000040144 29000000.018000010401 27870000.030000030994 3952064.986000061035 60432.897245937 2024-05-02T21:32:02.048982+00:00 19994330.279000040144 28999999.982999920845 27869999.961999949068 3949534.967999935150 60432.897257407 2024-05-02T21:32:03.039990+00:00 19994330.278000000864 29000000.007000088692 27869999.979000028223 3950490.085000038147 60432.897269067 2024-05-02T21:32:04.047365+00:00 19994330.275999899954 29000000.015999909490 27870000.001999970526 3952290.052000045776 60432.897280537 2024-05-02T21:32:05.038372+00:00 19994330.278999999166 28999999.975000020117 27870000.065000001341 3953775.941999911796 60432.897292196 2024-05-02T21:32:06.045748+00:00 19994330.280999999493 29000000.001999970526 27869999.953000009060 3948827.042000054847 60432.897303672 2024-05-02T21:32:07.037250+00:00 19994330.276999998838 29000000.032999999821 27870000.100000020117 3953814.037999988068 60432.897315326 2024-05-02T21:32:08.044129+00:00 19994330.282000008970 28999999.966999989003 27869999.886999960989 3951551.830000042915 60432.897326801 2024-05-02T21:32:09.035633+00:00 19994330.275000009686 29000000.013000011444 27870000.022999998182 3947837.021999955177 60432.897338455 2024-05-02T21:32:10.042512+00:00 19994330.275999989361 28999999.993999999017 27869999.981999989599 3950339.978000044823 60432.897350114 2024-05-02T21:32:11.049887+00:00 19994330.279000010341 29000000.004999980330 27870000.005000051111 3945424.053999900818 60432.897361584 2024-05-02T21:32:12.040895+00:00 19994330.280000001192 28999999.983000010252 27870000.019999980927 3942216.057000041008 60432.897373244 2024-05-02T21:32:13.048270+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3945395.894000052940 60432.897384714 2024-05-02T21:32:14.039277+00:00 19994330.276999980211 29000000.004000011832 27869999.996999979019 3953466.008999944199 60432.897396374 2024-05-02T21:32:15.046652+00:00 19994330.280000001192 28999999.997999999672 27870000.013000011444 3949111.968000053894 60432.897407843 2024-05-02T21:32:16.037659+00:00 19994330.279000010341 29000000.018999990076 27869999.983999971300 3952890.974999905098 60432.897419503 2024-05-02T21:32:17.045037+00:00 19994330.276000019163 29000000.002000030130 27870000.020000100136 3948985.105000019073 60432.897430973 2024-05-02T21:32:18.036041+00:00 19994330.276999950409 29000000.000999990851 27870000.006999969482 3947527.976999998093 60432.897442632 2024-05-02T21:32:19.043418+00:00 19994330.284000039101 28999999.969999969006 27869999.962999939919 3944912.981000065804 60432.897454108 2024-05-02T21:32:20.034920+00:00 19994330.278999980539 29000000.018999990076 27870000.034000039101 3948570.034999967087 60432.897465762 2024-05-02T21:32:21.041799+00:00 19994330.274999979883 28999999.987000048161 27870000.004999998957 3945597.958999990951 60432.897477421 2024-05-02T21:32:22.049176+00:00 19994330.278000000864 29000000.021999958903 27869999.988999959081 3952527.055999993812 60432.897488891 2024-05-02T21:32:23.040181+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3947846.965000032913 60432.897500550 2024-05-02T21:32:24.047557+00:00 19994330.282999988645 28999999.994000021368 27869999.986999988556 3953541.052000045776 60432.897512021 2024-05-02T21:32:25.038564+00:00 19994330.276000019163 28999999.978999968618 27869999.994000080973 3945794.001999973785 60432.897523680 2024-05-02T21:32:26.045939+00:00 19994330.277000010014 29000000.011999960989 27870000.041999939829 3945419.916000009049 60432.897535156 2024-05-02T21:32:27.037442+00:00 19994330.279999971390 29000000.035000089556 27869999.909000039101 3950667.103999971878 60432.897546809 2024-05-02T21:32:28.044322+00:00 19994330.276000019163 28999999.947999950498 27869999.988999959081 3950169.975000023842 60432.897558285 2024-05-02T21:32:29.035825+00:00 19994330.276000019163 29000000.031000021845 27870000.052999969572 3947725.929000020027 60432.897569939 2024-05-02T21:32:30.042704+00:00 19994330.280999958515 28999999.993999961764 27870000.024000048637 3949176.054999948014 60432.897581414 2024-05-02T21:32:31.034207+00:00 19994330.282000061125 28999999.985000010580 27869999.993999999017 3949632.988999962807 60432.897593068 2024-05-02T21:32:32.041086+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3951739.950000048149 60432.897604728 2024-05-02T21:32:33.048461+00:00 19994330.274999979883 29000000.008000019938 27870000.002999991179 3951359.945999979973 60432.897616197 2024-05-02T21:32:34.039468+00:00 19994330.278999920934 29000000.019999980927 27870000.030999999493 3944758.070999979973 60432.897627857 2024-05-02T21:32:35.046844+00:00 19994330.276000019163 28999999.988000039011 27869999.956999991089 3951158.075999975204 60432.897639333 2024-05-02T21:32:36.038347+00:00 19994330.278000000864 28999999.995999928564 27870000.001000020653 3950565.997000098228 60432.897650986 2024-05-02T21:32:37.045227+00:00 19994330.282999988645 28999999.982000108808 27870000.025000009686 3956529.895999907982 60432.897662462 2024-05-02T21:32:38.036731+00:00 19994330.279000040144 28999999.996999979019 27869999.995999988168 3951805.072000027169 60432.897674121 2024-05-02T21:32:39.044105+00:00 19994330.276000019163 29000000.006999969482 27869999.988000009209 3946845.970000029076 60432.897685592 2024-05-02T21:32:40.035113+00:00 19994330.278999920934 29000000.011000040919 27870000.022000011057 3951495.952999948990 60432.897697251 2024-05-02T21:32:41.042487+00:00 19994330.277000069618 28999999.980999950320 27869999.977000001818 3951358.050999999046 60432.897708721 2024-05-02T21:32:42.033494+00:00 19994330.278000000864 29000000.014000058174 27870000.006999969482 3950747.031000018120 60432.897720381 2024-05-02T21:32:43.040870+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3951281.932999968994 60432.897732034 2024-05-02T21:32:44.047749+00:00 19994330.276999950409 28999999.982000000775 27870000.045000020415 3950463.103000044823 60432.897743510 2024-05-02T21:32:45.039252+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3946870.912000060081 60432.897755169 2024-05-02T21:32:46.046627+00:00 19994330.277000069618 28999999.984000001103 27870000.025000039488 3950501.098999977112 60432.897766639 2024-05-02T21:32:47.037635+00:00 19994330.278000000864 28999999.999000001699 27869999.921999990940 3949203.875999927986 60432.897778299 2024-05-02T21:32:48.045011+00:00 19994330.278999920934 29000000.028000000864 27870000.029999971390 3947015.174000024796 60432.897789769 2024-05-02T21:32:49.036017+00:00 19994330.279000040144 28999999.981000009924 27870000.044000029564 3947641.888000010978 60432.897801428 2024-05-02T21:32:50.043392+00:00 19994330.276000019163 28999999.993999991566 27869999.952000018209 3949110.995000004768 60432.897812898 2024-05-02T21:32:51.034399+00:00 19994330.280999898911 29000000.041000008583 27870000.041999939829 3955357.021000028122 60432.897824557 2024-05-02T21:32:52.041775+00:00 19994330.275000099093 28999999.977999988943 27869999.925999999046 3946790.027999997139 60432.897836217 2024-05-02T21:32:53.049150+00:00 19994330.281000021845 29000000.000000000000 27870000.001000050455 3949377.039000033867 60432.897847687 2024-05-02T21:32:54.040156+00:00 19994330.274999979883 29000000.007000029087 27870000.044000029564 3943812.961999893188 60432.897859341 2024-05-02T21:32:55.047036+00:00 19994330.281000021845 28999999.962999999523 27869999.972999930382 3949198.815000057220 60432.897870816 2024-05-02T21:32:56.038540+00:00 19994330.279999971390 29000000.050999999046 27870000.078999999911 3948803.126999973785 60432.897882476 2024-05-02T21:32:57.045914+00:00 19994330.278999920934 28999999.981000009924 27869999.957000020891 3948893.050000071991 60432.897893946 2024-05-02T21:32:58.036922+00:00 19994330.274000000209 28999999.985000010580 27869999.930999990553 3943991.047999978065 60432.897905605 2024-05-02T21:32:59.044298+00:00 19994330.280000001192 29000000.041999999434 27870000.052000049502 3950428.924000024796 60432.897917075 2024-05-02T21:33:00.035304+00:00 19994330.279999990016 28999999.961999949068 27870000.001999970526 3946836.984999895096 60432.897928735 2024-05-02T21:33:01.042679+00:00 19994330.276000011712 29000000.002000030130 27869999.993999961764 3955922.003000020981 60432.897940204 2024-05-02T21:33:02.033686+00:00 19994330.278000000864 28999999.985999941826 27870000.020000100136 3953530.037999988068 60432.897951864 2024-05-02T21:33:03.041061+00:00 19994330.278999999166 29000000.025000099093 27869999.958999991417 3948166.940999985207 60432.897963518 2024-05-02T21:33:04.047941+00:00 19994330.280000001192 29000000.018999930471 27870000.067999958992 3947865.017000079155 60432.897974994 2024-05-02T21:33:05.039444+00:00 19994330.275000009686 28999999.967000011355 27869999.937000039965 3948117.980999947060 60432.897986653 2024-05-02T21:33:06.046819+00:00 19994330.280999988317 29000000.000000000000 27869999.958999991417 3949574.024000049103 60432.897998123 2024-05-02T21:33:07.037826+00:00 19994330.277000010014 29000000.006000038236 27870000.026999950409 3944760.034999967087 60432.898009783 2024-05-02T21:33:08.045202+00:00 19994330.280000001192 29000000.023999929428 27869999.986000061035 3948483.101000071038 60432.898021252 2024-05-02T21:33:09.036209+00:00 19994330.276999980211 28999999.953000068665 27870000.045000001788 3943444.806999921799 60432.898032912 2024-05-02T21:33:10.043584+00:00 19994330.278000030667 29000000.031000021845 27870000.019000001252 3951371.101000071038 60432.898044382 2024-05-02T21:33:11.034591+00:00 19994330.278999980539 28999999.984999898821 27869999.973000001162 3944087.975999950897 60432.898056041 2024-05-02T21:33:12.041967+00:00 19994330.276000019163 28999999.991000059992 27869999.983000010252 3946323.991999983788 60432.898067517 2024-05-02T21:33:13.033471+00:00 19994330.280999958515 29000000.008999940008 27869999.982000008225 3947541.032999991905 60432.898079176 2024-05-02T21:33:14.040845+00:00 19994330.279000040144 29000000.019000049680 27870000.057999998331 3948840.887000083923 60432.898090824 2024-05-02T21:33:15.047228+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3946403.064999938011 60432.898102300 2024-05-02T21:33:16.038731+00:00 19994330.275999959558 29000000.000000000000 27869999.978999998420 3951049.996000051033 60432.898113959 2024-05-02T21:33:17.046107+00:00 19994330.280000030994 29000000.000000000000 27869999.962000008672 3950891.018999934196 60432.898125430 2024-05-02T21:33:18.037113+00:00 19994330.278999980539 28999999.990000009537 27869999.985000010580 3942273.996000051033 60432.898137089 2024-05-02T21:33:19.044489+00:00 19994330.277000010014 28999999.980000019073 27870000.026999950409 3953081.083999990951 60432.898148559 2024-05-02T21:33:20.035495+00:00 19994330.279999971390 29000000.036000009626 27870000.057000041008 3947849.894999980927 60432.898160218 2024-05-02T21:33:21.042871+00:00 19994330.279000040144 29000000.000000000000 27869999.967000011355 3953736.008000016212 60432.898171688 2024-05-02T21:33:22.033878+00:00 19994330.278999980539 28999999.976999990642 27869999.949999991804 3952665.944999932777 60432.898183348 2024-05-02T21:33:23.041253+00:00 19994330.272000011057 28999999.986999999732 27870000.027000010014 3948666.076000093948 60432.898195007 2024-05-02T21:33:24.048628+00:00 19994330.280999958515 29000000.055000010878 27870000.092999991030 3946804.042999982834 60432.898206477 2024-05-02T21:33:25.039636+00:00 19994330.281000021845 28999999.973999988288 27869999.960999969393 3950176.830999969970 60432.898218137 2024-05-02T21:33:26.047011+00:00 19994330.279000040144 29000000.004999998957 27869999.923000041395 3951677.126999973785 60432.898229606 2024-05-02T21:33:27.038018+00:00 19994330.275999899954 29000000.004999998957 27870000.008999999613 3948539.879999995232 60432.898241266 2024-05-02T21:33:28.045395+00:00 19994330.279000040144 29000000.015000019222 27870000.037000000477 3951128.100000023842 60432.898252736 2024-05-02T21:33:29.036401+00:00 19994330.279000040144 28999999.961000028998 27870000.039999961853 3949535.067999958992 60432.898264396 2024-05-02T21:33:30.043777+00:00 19994330.276999950409 29000000.020999971777 27869999.929000020027 3951118.896000028122 60432.898275866 2024-05-02T21:33:31.034783+00:00 19994330.279999971390 29000000.005999978632 27870000.052999969572 3951272.027000070084 60432.898287525 2024-05-02T21:33:32.042158+00:00 19994330.278000000864 28999999.996000051498 27869999.973000049591 3950853.101999998093 60432.898298995 2024-05-02T21:33:33.033165+00:00 19994330.278000000864 28999999.995999988168 27870000.062999960035 3947667.924999951851 60432.898310654 2024-05-02T21:33:34.040541+00:00 19994330.276000019163 28999999.987999979407 27869999.940000060946 3948078.083999990951 60432.898322308 2024-05-02T21:33:35.047420+00:00 19994330.279999971390 29000000.012000020593 27870000.004999998957 3949373.922999978065 60432.898333784 2024-05-02T21:33:36.038923+00:00 19994330.278000000864 29000000.013999998569 27870000.007999900728 3947910.924000024796 60432.898345437 2024-05-02T21:33:37.045803+00:00 19994330.276000019163 28999999.970999959856 27870000.022999998182 3955209.144000052940 60432.898356913 2024-05-02T21:33:38.037305+00:00 19994330.281000021845 29000000.007000029087 27869999.924000021070 3950048.879999995232 60432.898368573 2024-05-02T21:33:39.044681+00:00 19994330.279000040144 29000000.001000050455 27870000.058000091463 3945557.098000000231 60432.898380043 2024-05-02T21:33:40.035689+00:00 19994330.276000019163 28999999.984999898821 27869999.997999910265 3949306.904000000097 60432.898391702 2024-05-02T21:33:41.043063+00:00 19994330.280999898911 29000000.031000021845 27870000.032999988645 3957407.953999999911 60432.898403172 2024-05-02T21:33:42.034070+00:00 19994330.275000099093 28999999.985000010580 27869999.942000031471 3949768.106000001077 60432.898414832 2024-05-02T21:33:43.041445+00:00 19994330.280999898911 29000000.011000040919 27870000.001000050455 3951680.982999999076 60432.898426302 2024-05-02T21:33:44.032452+00:00 19994330.276000019163 29000000.011000040919 27870000.011999960989 3948580.057000000030 60432.898437961 2024-05-02T21:33:45.039828+00:00 19994330.279000040144 28999999.954999919981 27869999.990000009537 3952144.949000000954 60432.898449620 2024-05-02T21:33:46.047203+00:00 19994330.279999971390 29000000.026000019163 27870000.034999970347 3951778.941000000108 60432.898461090 2024-05-02T21:33:47.038210+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3951237.953000002075 60432.898472750 2024-05-02T21:33:48.045587+00:00 19994330.276999950409 29000000.018000010401 27870000.050999999046 3947164.093999996781 60432.898484220 2024-05-02T21:33:49.036592+00:00 19994330.281000021845 28999999.985000010580 27869999.929000001401 3953223.057000004221 60432.898495879 2024-05-02T21:33:50.043967+00:00 19994330.279999971390 29000000.019000049680 27870000.008999999613 3946506.882999993861 60432.898507355 2024-05-02T21:33:51.035472+00:00 19994330.278000000864 29000000.000999931246 27870000.037000000477 3948127.952000000048 60432.898519008 2024-05-02T21:33:52.042350+00:00 19994330.274999998510 28999999.988000039011 27869999.993999991566 3952976.107000000775 60432.898530479 2024-05-02T21:33:53.033357+00:00 19994330.278999999166 29000000.003000020981 27870000.017000019550 3953585.019000000786 60432.898542138 2024-05-02T21:33:54.040732+00:00 19994330.280999999493 28999999.977000001818 27869999.988000009209 3951101.943999997806 60432.898553798 2024-05-02T21:33:55.048108+00:00 19994330.277000010014 29000000.014999989420 27869999.989999979734 3947902.103000008035 60432.898565273 2024-05-02T21:33:56.039612+00:00 19994330.280000001192 28999999.981999989599 27870000.003000020981 3947102.990999997128 60432.898576927 2024-05-02T21:33:57.046490+00:00 19994330.278999999166 29000000.013999938965 27870000.021999981254 3949924.925999999046 60432.898588397 2024-05-02T21:33:58.037497+00:00 19994330.278000000864 29000000.026000000536 27869999.949000000954 3946795.042999998201 60432.898600056 2024-05-02T21:33:59.044874+00:00 19994330.275000009686 28999999.969000000507 27869999.999000009149 3945192.902999997139 60432.898611532 2024-05-02T21:34:00.036375+00:00 19994330.278999980539 29000000.006000000983 27870000.032999988645 3943353.052000001073 60432.898623186 2024-05-02T21:34:01.043255+00:00 19994330.280000001192 29000000.026999998838 27870000.001999970526 3948056.028999999166 60432.898634661 2024-05-02T21:34:02.034758+00:00 19994330.278000000864 28999999.956999998540 27870000.006000038236 3953684.120000004768 60432.898646315 2024-05-02T21:34:03.041637+00:00 19994330.278000000864 29000000.015999998897 27869999.958000000566 3945217.878999993205 60432.898657791 2024-05-02T21:34:04.033141+00:00 19994330.277000010014 28999999.991000000387 27870000.011999960989 3949963.987000002991 60432.898669444 2024-05-02T21:34:05.040019+00:00 19994330.278999980539 29000000.013999998569 27869999.995999988168 3948675.972000002861 60432.898681104 2024-05-02T21:34:06.047395+00:00 19994330.282000008970 28999999.994000021368 27869999.968999978155 3950041.006999998819 60432.898692580 2024-05-02T21:34:07.038898+00:00 19994330.275000039488 29000000.015999969095 27870000.093000050634 3948931.016000003088 60432.898704234 2024-05-02T21:34:08.045779+00:00 19994330.278999980539 28999999.981999989599 27869999.947000030428 3953470.032000004780 60432.898715709 2024-05-02T21:34:09.037280+00:00 19994330.278000000864 29000000.018999990076 27870000.043999910355 3950251.978999986779 60432.898727363 2024-05-02T21:34:10.044161+00:00 19994330.278000000864 28999999.956000030041 27869999.910000089556 3948333.976000010967 60432.898738839 2024-05-02T21:34:11.035663+00:00 19994330.276000019163 29000000.015999969095 27870000.046000000089 3947591.015000001062 60432.898750498 2024-05-02T21:34:12.043038+00:00 19994330.279999971390 29000000.004000011832 27870000.023999929428 3946959.080999999773 60432.898761968 2024-05-02T21:34:13.034045+00:00 19994330.277000010014 29000000.002000030130 27870000.001000050455 3949977.972000002861 60432.898773627 2024-05-02T21:34:14.041421+00:00 19994330.278999980539 29000000.001999970526 27869999.973999980837 3948930.959999979008 60432.898785098 2024-05-02T21:34:15.032427+00:00 19994330.282000008970 28999999.988000039011 27869999.968999978155 3949092.868000001181 60432.898796757 2024-05-02T21:34:16.039804+00:00 19994330.278999980539 29000000.019999921322 27870000.069000009447 3947488.182000011206 60432.898808410 2024-05-02T21:34:17.046682+00:00 19994330.274000048637 28999999.997000098228 27869999.937999960035 3945263.990000010002 60432.898819886 2024-05-02T21:34:18.038185+00:00 19994330.278999920934 29000000.000000000000 27870000.025000099093 3951910.960999995004 60432.898831546 2024-05-02T21:34:19.045560+00:00 19994330.281000021845 29000000.001999970526 27870000.026999950409 3951191.053999990225 60432.898843016 2024-05-02T21:34:20.036567+00:00 19994330.276000019163 29000000.001999970526 27869999.932999968529 3949504.969999998808 60432.898854675 2024-05-02T21:34:21.043943+00:00 19994330.281000021845 29000000.003000020981 27870000.057000041008 3945796.939000010025 60432.898866145 2024-05-02T21:34:22.034950+00:00 19994330.274999979883 28999999.967000011355 27869999.912999991328 3949891.101000010967 60432.898877805 2024-05-02T21:34:23.042325+00:00 19994330.279999971390 29000000.028000000864 27870000.060000058264 3945358.863999993075 60432.898889275 2024-05-02T21:34:24.033332+00:00 19994330.277000069618 29000000.003000020981 27870000.039999961853 3950679.055000007153 60432.898900934 2024-05-02T21:34:25.040707+00:00 19994330.278999920934 29000000.002999901772 27869999.971999999136 3955639.074999988079 60432.898912404 2024-05-02T21:34:26.031715+00:00 19994330.280000090599 28999999.977000001818 27870000.000999931246 3950389.898000001907 60432.898924063 2024-05-02T21:34:27.039090+00:00 19994330.278999920934 29000000.021000031382 27870000.063000001013 3947140.997999995947 60432.898935723 2024-05-02T21:34:28.046465+00:00 19994330.276000019163 28999999.999000068754 27869999.969999998808 3948692.050000011921 60432.898947193 2024-05-02T21:34:29.037472+00:00 19994330.279000040144 28999999.985000010580 27869999.903000000864 3952159.004999995232 60432.898958853 2024-05-02T21:34:30.044847+00:00 19994330.278999920934 29000000.001999970526 27870000.035000000149 3952279.894999980927 60432.898970328 2024-05-02T21:34:31.036351+00:00 19994330.275000099093 29000000.003999948502 27870000.004000011832 3957625.064999998081 60432.898981982 2024-05-02T21:34:32.043230+00:00 19994330.280999898911 29000000.004999998957 27869999.986999988556 3951842.039000004996 60432.898993458 2024-05-02T21:34:33.034733+00:00 19994330.279000040144 29000000.024999979883 27870000.086000028998 3949349.006000012159 60432.899005111 2024-05-02T21:34:34.041612+00:00 19994330.278000000864 28999999.968000050634 27869999.880999978632 3948184.926999986172 60432.899016587 2024-05-02T21:34:35.033115+00:00 19994330.276000019163 29000000.008000001311 27870000.070000018924 3949828.064999998081 60432.899028246 2024-05-02T21:34:36.040491+00:00 19994330.278999920934 29000000.000000011176 27870000.013000011444 3948535.934000014793 60432.899039900 2024-05-02T21:34:37.047370+00:00 19994330.280000090599 28999999.991999998689 27869999.920999940485 3953653.981000006199 60432.899051376 2024-05-02T21:34:38.038873+00:00 19994330.276000019163 29000000.015999998897 27870000.067000031471 3947041.077999978792 60432.899063035 2024-05-02T21:34:39.046249+00:00 19994330.278999920934 28999999.963999990374 27869999.921999990940 3953470.006999998819 60432.899074505 2024-05-02T21:34:40.037255+00:00 19994330.281000021845 29000000.002000000328 27870000.068000018597 3946387.055000007153 60432.899086165 2024-05-02T21:34:41.044630+00:00 19994330.274000048637 29000000.009999990463 27870000.019999980927 3954720.957000017166 60432.899097634 2024-05-02T21:34:42.035638+00:00 19994330.278000000864 29000000.002000000328 27869999.991000000387 3952313.935999989975 60432.899109294 2024-05-02T21:34:43.043013+00:00 19994330.278999920934 29000000.015999998897 27870000.032999988645 3948196.953999996185 60432.899120764 2024-05-02T21:34:44.034020+00:00 19994330.282000061125 29000000.012000020593 27869999.923000041395 3952357.034999995958 60432.899132424 2024-05-02T21:34:45.041395+00:00 19994330.276000019163 28999999.972999989986 27870000.007000029087 3953562.018999993801 60432.899143893 2024-05-02T21:34:46.032403+00:00 19994330.280000001192 28999999.995000001043 27870000.046000000089 3950243.000000029802 60432.899155553 2024-05-02T21:34:47.039779+00:00 19994330.276000000536 29000000.010999981314 27869999.996999979019 3952135.009999989998 60432.899167213 2024-05-02T21:34:48.047153+00:00 19994330.276999998838 28999999.991000000387 27869999.975000020117 3950833.009000002872 60432.899178682 2024-05-02T21:34:49.038160+00:00 19994330.276999998838 28999999.997000038624 27869999.991999980062 3951371.055999993812 60432.899190342 2024-05-02T21:34:50.045537+00:00 19994330.280999999493 29000000.026999950409 27870000.008999940008 3950641.050999999046 60432.899201812 2024-05-02T21:34:51.036543+00:00 19994330.282000008970 28999999.984000030905 27869999.993000030518 3956341.842000008095 60432.899213465 2024-05-02T21:34:52.043422+00:00 19994330.276999980211 29000000.008999999613 27870000.031999949366 3952646.073000013828 60432.899224941 2024-05-02T21:34:53.034925+00:00 19994330.276000019163 29000000.004000011832 27869999.943000078201 3955358.997999966145 60432.899236595 2024-05-02T21:34:54.041804+00:00 19994330.278999980539 28999999.990000009537 27870000.084999918938 3953114.937000035774 60432.899248071 2024-05-02T21:34:55.033307+00:00 19994330.279000010341 29000000.003999948502 27869999.946000099182 3949155.027999997139 60432.899259725 2024-05-02T21:34:56.040186+00:00 19994330.276999980211 28999999.996000051498 27869999.975999951363 3951086.006999969017 60432.899271200 2024-05-02T21:34:57.031690+00:00 19994330.283000018448 28999999.985000010580 27870000.046000000089 3950816.926999986172 60432.899282860 2024-05-02T21:34:58.039065+00:00 19994330.273999959230 29000000.013000011444 27870000.000000000000 3948898.009999989998 60432.899294513 2024-05-02T21:34:59.045944+00:00 19994330.278000060469 28999999.971999999136 27869999.971999999136 3954996.055000007153 60432.899305989 2024-05-02T21:35:00.037447+00:00 19994330.278000000864 29000000.034999970347 27870000.060999989510 3951295.976000010967 60432.899317648 2024-05-02T21:35:01.044826+00:00 19994330.279999971390 28999999.973999980837 27869999.958999991417 3953104.054000020027 60432.899329118 2024-05-02T21:35:02.035830+00:00 19994330.278000000864 29000000.032999988645 27870000.016000028700 3952795.939999998081 60432.899340778 2024-05-02T21:35:03.043204+00:00 19994330.278999980539 28999999.970999959856 27869999.957000020891 3948862.096000016201 60432.899352248 2024-05-02T21:35:04.034212+00:00 19994330.282000008970 29000000.027000069618 27870000.037999991328 3954210.037000000011 60432.899363907 2024-05-02T21:35:05.041587+00:00 19994330.275000039488 29000000.006000038236 27869999.989999998361 3948303.983999968041 60432.899375377 2024-05-02T21:35:06.032595+00:00 19994330.278999980539 29000000.000999931246 27870000.008000001311 3953921.953000009060 60432.899387036 2024-05-02T21:35:07.039971+00:00 19994330.273999989033 28999999.993000030518 27869999.915000010282 3949393.046000003815 60432.899398507 2024-05-02T21:35:08.030977+00:00 19994330.281000021845 29000000.003000020981 27870000.125000000000 3946693.889999986161 60432.899410166 2024-05-02T21:35:09.038353+00:00 19994330.279999971390 28999999.987999919802 27869999.916999980807 3946444.119000018109 60432.899421826 2024-05-02T21:35:10.045727+00:00 19994330.278000000864 29000000.007000088692 27870000.028000030667 3948822.856999992859 60432.899433295 2024-05-02T21:35:11.036734+00:00 19994330.279000040144 29000000.005999919027 27870000.019999980927 3949907.063000022899 60432.899444955 2024-05-02T21:35:12.044109+00:00 19994330.276000019163 28999999.962000001222 27869999.991000000387 3950865.005999981891 60432.899456425 2024-05-02T21:35:13.035117+00:00 19994330.279999971390 29000000.032000001520 27869999.997999999672 3950288.070999979973 60432.899468084 2024-05-02T21:35:14.042492+00:00 19994330.276999950409 28999999.996000010520 27869999.970999989659 3948856.869000018109 60432.899479555 2024-05-02T21:35:15.033499+00:00 19994330.280000090599 28999999.997999999672 27870000.043000038713 3949842.990999997128 60432.899491214 2024-05-02T21:35:16.040874+00:00 19994330.279999971390 28999999.992000009865 27869999.953000009060 3949738.148999989033 60432.899502689 2024-05-02T21:35:17.032378+00:00 19994330.276999950409 29000000.015999969095 27870000.021999958903 3949851.007000029087 60432.899514343 2024-05-02T21:35:18.039256+00:00 19994330.276000019163 28999999.982000019401 27869999.986000001431 3948701.978999971878 60432.899526003 2024-05-02T21:35:19.046632+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3948114.914000033867 60432.899537473 2024-05-02T21:35:20.037639+00:00 19994330.281000021845 29000000.028000000864 27870000.041000008583 3946306.040999948978 60432.899549132 2024-05-02T21:35:21.045016+00:00 19994330.278000000864 28999999.991999980062 27869999.997000038624 3950844.995000004768 60432.899560608 2024-05-02T21:35:22.036517+00:00 19994330.279999971390 29000000.004999998957 27870000.051999989897 3948481.967000008095 60432.899572262 2024-05-02T21:35:23.043397+00:00 19994330.276000019163 28999999.972999989986 27869999.952000018209 3949502.985000013839 60432.899583737 2024-05-02T21:35:24.034900+00:00 19994330.276999950409 29000000.018000010401 27870000.070999979973 3952445.952000021935 60432.899595391 2024-05-02T21:35:25.041779+00:00 19994330.275000099093 29000000.002000030130 27869999.924000021070 3948982.155999958981 60432.899606867 2024-05-02T21:35:26.033282+00:00 19994330.285999890417 28999999.995000001043 27870000.039999961853 3952966.837000011932 60432.899618526 2024-05-02T21:35:27.040657+00:00 19994330.276000019163 29000000.012999951839 27869999.980999950320 3950961.023000001907 60432.899629996 2024-05-02T21:35:28.031664+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3950437.118000030983 60432.899641655 2024-05-02T21:35:29.039040+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3949441.998999952804 60432.899653309 2024-05-02T21:35:30.045919+00:00 19994330.278000000864 28999999.972999989986 27869999.951000090688 3949292.955000042915 60432.899664785 2024-05-02T21:35:31.037423+00:00 19994330.276999950409 29000000.011000040919 27870000.039999961853 3955249.028999983799 60432.899676438 2024-05-02T21:35:32.044302+00:00 19994330.279999971390 28999999.990000009537 27869999.998000029474 3950636.921000003815 60432.899687914 2024-05-02T21:35:33.035805+00:00 19994330.278000000864 29000000.000999931246 27870000.075999978930 3952536.068000019062 60432.899699568 2024-05-02T21:35:34.042685+00:00 19994330.279000040144 29000000.012000080198 27869999.904999971390 3949554.027999997139 60432.899711044 2024-05-02T21:35:35.034187+00:00 19994330.279999971390 29000000.000999931246 27870000.004000071436 3949591.980999947060 60432.899722703 2024-05-02T21:35:36.041562+00:00 19994330.277000069618 29000000.014999989420 27870000.030999898911 3951873.069000006188 60432.899734173 2024-05-02T21:35:37.032569+00:00 19994330.275999899954 28999999.980000019073 27869999.979000091553 3953363.925000011921 60432.899745833 2024-05-02T21:35:38.039945+00:00 19994330.280000090599 29000000.002000089735 27870000.046000000089 3949888.851000010967 60432.899757303 2024-05-02T21:35:39.030952+00:00 19994330.278999920934 29000000.016999959946 27869999.949999928474 3947357.172999978065 60432.899768956 2024-05-02T21:35:40.037832+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3955167.909000039101 60432.899780616 2024-05-02T21:35:41.045209+00:00 19994330.276999998838 28999999.981999989599 27869999.971000079066 3952466.046000003815 60432.899792091 2024-05-02T21:35:42.036709+00:00 19994330.276999998838 29000000.006000038236 27870000.003000020981 3948442.993999958038 60432.899803745 2024-05-02T21:35:43.043589+00:00 19994330.280000001192 29000000.013999938965 27869999.986999988556 3955954.000000000000 60432.899815221 2024-05-02T21:35:44.035092+00:00 19994330.280999988317 28999999.971999999136 27869999.995999999344 3950666.995999991894 60432.899826874 2024-05-02T21:35:45.041971+00:00 19994330.281000021845 29000000.014000058174 27869999.978999998420 3952228.012000023853 60432.899838350 2024-05-02T21:35:46.033476+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3947841.060000001919 60432.899850004 2024-05-02T21:35:47.040353+00:00 19994330.278000000864 28999999.998999949545 27870000.055000010878 3948766.949999988079 60432.899861480 2024-05-02T21:35:48.031857+00:00 19994330.277000010014 29000000.019999980927 27869999.984999980778 3951875.851000010967 60432.899873134 2024-05-02T21:35:49.038736+00:00 19994330.279000010341 28999999.991999998689 27870000.057000011206 3950992.236000000965 60432.899884793 2024-05-02T21:35:50.046111+00:00 19994330.275999989361 29000000.017000000924 27869999.927000019699 3949127.964999973774 60432.899896263 2024-05-02T21:35:51.037118+00:00 19994330.284000009298 28999999.951000001281 27869999.966999981552 3952282.922000051010 60432.899907922 2024-05-02T21:35:52.044493+00:00 19994330.277000010014 29000000.017000000924 27870000.050000008196 3951690.075999975204 60432.899919393 2024-05-02T21:35:53.035500+00:00 19994330.278000000864 29000000.006000000983 27870000.026000019163 3953534.949999988079 60432.899931052 2024-05-02T21:35:54.042876+00:00 19994330.274999979883 29000000.030000001192 27869999.995999988168 3950727.958000003826 60432.899942528 2024-05-02T21:35:55.034379+00:00 19994330.278999980539 28999999.944999989122 27870000.028000000864 3950778.087000011932 60432.899954181 2024-05-02T21:35:56.041258+00:00 19994330.278000000864 29000000.004000011832 27869999.950999978930 3947388.944000006188 60432.899965657 2024-05-02T21:35:57.032761+00:00 19994330.279000040144 29000000.009999990463 27870000.023999989033 3952232.008000016212 60432.899977311 2024-05-02T21:35:58.039641+00:00 19994330.278000000864 29000000.031000021845 27870000.059000018984 3952541.018000007141 60432.899988786 2024-05-02T21:35:59.031144+00:00 19994330.280999958515 28999999.989000018686 27869999.967000011355 3951158.911000012886 60432.900000440 2024-05-02T21:36:00.038023+00:00 19994330.274000048637 28999999.991000000387 27869999.962000008672 3951385.089999914169 60432.900012100 2024-05-02T21:36:01.045398+00:00 19994330.278000000864 28999999.989999949932 27869999.987999979407 3956503.960000038147 60432.900023575 2024-05-02T21:36:02.036902+00:00 19994330.282000008970 28999999.998000029474 27869999.985000010580 3954530.973000050057 60432.900035229 2024-05-02T21:36:03.043780+00:00 19994330.280999958515 29000000.019999980927 27870000.011999960989 3956541.939999938011 60432.900046705 2024-05-02T21:36:04.035284+00:00 19994330.277000010014 28999999.997000038624 27870000.093000050634 3946568.141000031959 60432.900058364 2024-05-02T21:36:05.042659+00:00 19994330.276999950409 29000000.005999978632 27869999.949999928474 3956414.937000035774 60432.900069834 2024-05-02T21:36:06.033666+00:00 19994330.278000000864 28999999.967999991030 27869999.907000061125 3950323.907999991905 60432.900081493 2024-05-02T21:36:07.041043+00:00 19994330.276000019163 29000000.016000028700 27870000.029999971390 3946895.094999908935 60432.900092969 2024-05-02T21:36:08.032546+00:00 19994330.281000021845 29000000.015999909490 27870000.069000009447 3951214.080000042915 60432.900104623 2024-05-02T21:36:09.039424+00:00 19994330.279000040144 28999999.970000028610 27869999.983000040054 3950607.937999964226 60432.900116093 2024-05-02T21:36:10.030431+00:00 19994330.279999971390 29000000.009999990463 27869999.980000019073 3950627.990000010002 60432.900127752 2024-05-02T21:36:11.037806+00:00 19994330.276000019163 28999999.994000080973 27870000.000000000000 3951857.976000071038 60432.900139412 2024-05-02T21:36:12.045184+00:00 19994330.278000000864 29000000.033999919891 27869999.992999911308 3949689.056999921799 60432.900150882 2024-05-02T21:36:13.036189+00:00 19994330.278999920934 28999999.988000039011 27869999.976000070572 3951875.014000058174 60432.900162541 2024-05-02T21:36:14.043563+00:00 19994330.279000040144 29000000.003999948502 27870000.029999971390 3945265.975000023842 60432.900174017 2024-05-02T21:36:15.035068+00:00 19994330.281000021845 28999999.999000068754 27870000.054999951273 3954951.005999923218 60432.900185671 2024-05-02T21:36:16.041946+00:00 19994330.274999979883 29000000.011000040919 27869999.992000099272 3949331.960000038147 60432.900197146 2024-05-02T21:36:17.033449+00:00 19994330.278000000864 28999999.966999888420 27869999.875999931246 3944367.988999962807 60432.900208800 2024-05-02T21:36:18.040328+00:00 19994330.276000019163 29000000.011000040919 27870000.116000059992 3950171.040000081062 60432.900220276 2024-05-02T21:36:19.031832+00:00 19994330.279000040144 28999999.981000069529 27869999.954999919981 3948577.985999941826 60432.900231929 2024-05-02T21:36:20.038712+00:00 19994330.279999971390 29000000.024999979883 27870000.030000090599 3950950.014000058174 60432.900243405 2024-05-02T21:36:21.030214+00:00 19994330.278000000864 28999999.982999920845 27870000.003999948502 3948376.046999930870 60432.900255064 2024-05-02T21:36:22.037589+00:00 19994330.281000021845 29000000.005000110716 27869999.943999998271 3951639.953999996185 60432.900266718 2024-05-02T21:36:23.044469+00:00 19994330.276999950409 29000000.000000000000 27869999.995999999344 3950584.988999962807 60432.900278194 2024-05-02T21:36:24.035972+00:00 19994330.277000069618 29000000.008999940008 27870000.040000010282 3945711.979000092018 60432.900289854 2024-05-02T21:36:25.043347+00:00 19994330.279999971390 28999999.983999971300 27870000.013000000268 3949002.041999936104 60432.900301323 2024-05-02T21:36:26.034354+00:00 19994330.276000019163 29000000.017000000924 27869999.954999979585 3949803.841000080109 60432.900312983 2024-05-02T21:36:27.041729+00:00 19994330.278999920934 29000000.002000000328 27870000.020000010729 3953099.065999985207 60432.900324459 2024-05-02T21:36:28.033232+00:00 19994330.282000061125 28999999.992000009865 27869999.967999991030 3951686.077000021935 60432.900336112 2024-05-02T21:36:29.040111+00:00 19994330.275999899954 29000000.006999999285 27870000.066000010818 3950370.007999897003 60432.900347588 2024-05-02T21:36:30.031615+00:00 19994330.277000069618 29000000.012999981642 27869999.984000001103 3951056.004000068177 60432.900359242 2024-05-02T21:36:31.038496+00:00 19994330.276999950409 28999999.976000010967 27869999.987999979407 3953628.005999923218 60432.900370718 2024-05-02T21:36:32.029998+00:00 19994330.277000069618 28999999.994000021368 27870000.016000028700 3947317.937000035774 60432.900382377 2024-05-02T21:36:33.037372+00:00 19994330.282000001520 28999999.996999979019 27869999.988999959081 3947563.039999961853 60432.900394031 2024-05-02T21:36:34.044251+00:00 19994330.280000001192 29000000.013000011444 27870000.038000050932 3951379.022000073921 60432.900405507 2024-05-02T21:36:35.035755+00:00 19994330.282000001520 29000000.008999999613 27869999.975999951363 3953027.955999969970 60432.900417160 2024-05-02T21:36:36.042634+00:00 19994330.274000000209 29000000.010999981314 27870000.007000029087 3950485.067000031006 60432.900428636 2024-05-02T21:36:37.034137+00:00 19994330.275000009686 28999999.998000029474 27869999.950999978930 3950732.054999948014 60432.900440290 2024-05-02T21:36:38.041017+00:00 19994330.280999988317 28999999.977999988943 27870000.032999988645 3949959.934000014793 60432.900451765 2024-05-02T21:36:39.032520+00:00 19994330.279000010341 29000000.014999989420 27870000.024000048637 3948272.968000053894 60432.900463419 2024-05-02T21:36:40.039400+00:00 19994330.278999980539 29000000.000000000000 27869999.950999978930 3949237.944999932777 60432.900474895 2024-05-02T21:36:41.030902+00:00 19994330.275999989361 28999999.976000010967 27870000.039999961853 3944416.097000002861 60432.900486548 2024-05-02T21:36:42.037781+00:00 19994330.278000030667 29000000.018000010401 27869999.979000091553 3950123.976999998093 60432.900498208 2024-05-02T21:36:43.045157+00:00 19994330.278999980539 29000000.000000000000 27869999.984999898821 3946818.894999980927 60432.900509678 2024-05-02T21:36:44.036164+00:00 19994330.275999989361 29000000.000000000000 27870000.050000071526 3949850.055000067223 60432.900521337 2024-05-02T21:36:45.043539+00:00 19994330.283000018448 28999999.991999980062 27869999.909000039101 3950832.080000042915 60432.900532807 2024-05-02T21:36:46.034546+00:00 19994330.276999980211 29000000.001999970526 27870000.004999998957 3952087.928999900818 60432.900544466 2024-05-02T21:36:47.041921+00:00 19994330.280000030994 28999999.994000080973 27870000.059999939054 3953781.019000052940 60432.900555942 2024-05-02T21:36:48.033424+00:00 19994330.275999959558 28999999.998999949545 27869999.970000028610 3951934.031999946106 60432.900567596 2024-05-02T21:36:49.040303+00:00 19994330.278000000864 29000000.004000071436 27870000.026000019163 3948633.046000003815 60432.900579072 2024-05-02T21:36:50.031807+00:00 19994330.278000000864 28999999.995999928564 27869999.980999950320 3951778.968000053894 60432.900590731 2024-05-02T21:36:51.039182+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3956764.924000024796 60432.900602201 2024-05-02T21:36:52.030191+00:00 19994330.281000021845 29000000.009999990463 27870000.029999971390 3953853.046000003815 60432.900613861 2024-05-02T21:36:53.037564+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3945922.955999969970 60432.900625514 2024-05-02T21:36:54.044443+00:00 19994330.280000030994 29000000.011000040919 27870000.055000070482 3950035.960000038147 60432.900636990 2024-05-02T21:36:55.035948+00:00 19994330.274999979883 29000000.019000049680 27869999.997999910265 3946535.942999958992 60432.900648650 2024-05-02T21:36:56.043322+00:00 19994330.278000000864 28999999.975999951363 27869999.910000089556 3952325.105000019073 60432.900660119 2024-05-02T21:36:57.034329+00:00 19994330.282999988645 29000000.001000050455 27870000.071999911219 3954377.034999967087 60432.900671779 2024-05-02T21:36:58.041704+00:00 19994330.276000019163 29000000.015999909490 27870000.004000071436 3950094.968000053894 60432.900683249 2024-05-02T21:36:59.032712+00:00 19994330.276000019163 29000000.007000088692 27870000.046999931335 3949398.004999995232 60432.900694909 2024-05-02T21:37:00.040087+00:00 19994330.281999949366 28999999.996999979019 27869999.996000051498 3949597.025999904145 60432.900706378 2024-05-02T21:37:01.031094+00:00 19994330.272999998182 28999999.985999941826 27869999.892999999225 3953892.004999995232 60432.900718038 2024-05-02T21:37:02.038469+00:00 19994330.278000000864 28999999.996000051498 27870000.069000009447 3949998.048000096809 60432.900729508 2024-05-02T21:37:03.029476+00:00 19994330.286000009626 29000000.000000000000 27870000.017000000924 3952379.006999969017 60432.900741167 2024-05-02T21:37:04.036852+00:00 19994330.276000019163 29000000.011999990791 27869999.967999991030 3951691.886999965180 60432.900752821 2024-05-02T21:37:05.043731+00:00 19994330.278999920934 29000000.001000009477 27870000.028000000864 3950914.055000067223 60432.900764297 2024-05-02T21:37:06.035234+00:00 19994330.275000099093 28999999.974999990314 27869999.921000000089 3954646.936999917030 60432.900775956 2024-05-02T21:37:07.042609+00:00 19994330.278000000864 29000000.026999998838 27870000.089999999851 3956196.018000007141 60432.900787426 2024-05-02T21:37:08.033618+00:00 19994330.278000000864 28999999.985000010580 27869999.982999980450 3951836.953000069130 60432.900799085 2024-05-02T21:37:09.040991+00:00 19994330.279999971390 29000000.024999979883 27869999.940999981016 3953090.105999947060 60432.900810556 2024-05-02T21:37:10.031999+00:00 19994330.281000021845 28999999.988000009209 27870000.066000040621 3954648.975000023842 60432.900822215 2024-05-02T21:37:11.039374+00:00 19994330.274999979883 28999999.988000009209 27869999.997999969870 3952564.991999983788 60432.900833685 2024-05-02T21:37:12.030381+00:00 19994330.279999971390 28999999.987999979407 27869999.994000021368 3949687.072999954224 60432.900845344 2024-05-02T21:37:13.037756+00:00 19994330.277000069618 29000000.021000031382 27870000.023999989033 3951794.905000091065 60432.900856820 2024-05-02T21:37:14.029259+00:00 19994330.276999950409 28999999.999000009149 27869999.916000008583 3947880.985000013839 60432.900868474 2024-05-02T21:37:15.036138+00:00 19994330.282000061125 29000000.010999981314 27870000.028999980539 3949821.995000004768 60432.900880133 2024-05-02T21:37:16.043514+00:00 19994330.275999899954 29000000.008000019938 27870000.046999990940 3951901.982999920845 60432.900891603 2024-05-02T21:37:17.034521+00:00 19994330.280000090599 28999999.980000019073 27869999.960000038147 3951044.123000026215 60432.900903263 2024-05-02T21:37:18.041896+00:00 19994330.275999899954 28999999.977000001818 27870000.018000010401 3954307.924999951851 60432.900914733 2024-05-02T21:37:19.032903+00:00 19994330.277000069618 29000000.011999960989 27869999.990999940783 3951959.032000064850 60432.900926392 2024-05-02T21:37:20.040279+00:00 19994330.278999920934 29000000.011000040919 27870000.019000049680 3950793.031000018120 60432.900937862 2024-05-02T21:37:21.031287+00:00 19994330.281000021845 29000000.011999960989 27869999.996000051498 3948188.727999926079 60432.900949521 2024-05-02T21:37:22.038661+00:00 19994330.278000000864 28999999.973999980837 27869999.985999941826 3950732.172000051010 60432.900960992 2024-05-02T21:37:23.029668+00:00 19994330.279000040144 29000000.009999990463 27870000.004999998957 3949202.139999986161 60432.900972651 2024-05-02T21:37:24.037043+00:00 19994330.276999950409 28999999.989000078291 27869999.993999961764 3951796.968000053894 60432.900984311 2024-05-02T21:37:25.044418+00:00 19994330.278000000864 29000000.013999938965 27869999.980000019073 3954747.898000001907 60432.900995780 2024-05-02T21:37:26.035426+00:00 19994330.278000000864 29000000.014000058174 27870000.074000000954 3949696.047999978065 60432.901007440 2024-05-02T21:37:27.042801+00:00 19994330.278999999166 28999999.978999968618 27869999.963999990374 3950130.973999977112 60432.901018910 2024-05-02T21:37:28.033808+00:00 19994330.278999999166 29000000.019999980927 27870000.011000040919 3945987.990999937057 60432.901030569 2024-05-02T21:37:29.041185+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3950816.074000000954 60432.901042040 2024-05-02T21:37:30.032191+00:00 19994330.280000001192 29000000.039000030607 27870000.019000049680 3951359.037000060081 60432.901053699 2024-05-02T21:37:31.039566+00:00 19994330.276999998838 28999999.977000001818 27870000.001999970526 3951138.967999935150 60432.901065169 2024-05-02T21:37:32.030573+00:00 19994330.276999998838 29000000.009999990463 27869999.970000028610 3953650.973000050057 60432.901076828 2024-05-02T21:37:33.037948+00:00 19994330.280999988317 29000000.006999969482 27869999.982999920845 3950093.940999985207 60432.901088304 2024-05-02T21:37:34.029451+00:00 19994330.277000010014 29000000.011000040919 27870000.014999989420 3952422.024000049103 60432.901099958 2024-05-02T21:37:35.036331+00:00 19994330.278000000864 28999999.973999980837 27869999.942000031471 3955763.032999991905 60432.901111617 2024-05-02T21:37:36.043706+00:00 19994330.281000021845 28999999.995000001043 27870000.050999999046 3949639.095000029076 60432.901123087 2024-05-02T21:37:37.034713+00:00 19994330.275999989361 29000000.014000058174 27870000.004000071436 3955904.932999968994 60432.901134746 2024-05-02T21:37:38.042088+00:00 19994330.275000009686 28999999.988999959081 27870000.013999938965 3952997.952999948990 60432.901146222 2024-05-02T21:37:39.033591+00:00 19994330.282000008970 29000000.003999948502 27869999.964000001550 3955323.950999975204 60432.901157876 2024-05-02T21:37:40.040470+00:00 19994330.279999971390 29000000.011999998242 27869999.962999999523 3954886.071000099182 60432.901169351 2024-05-02T21:37:41.031974+00:00 19994330.278999980539 29000000.002000000328 27870000.035000000149 3950353.028999925125 60432.901181005 2024-05-02T21:37:42.038853+00:00 19994330.277000010014 29000000.006000000983 27870000.025999989361 3950412.979000092018 60432.901192481 2024-05-02T21:37:43.030357+00:00 19994330.277000010014 28999999.962000001222 27869999.953000009060 3950450.992999910843 60432.901204135 2024-05-02T21:37:44.037236+00:00 19994330.277000010014 29000000.028000008315 27870000.057999998331 3952370.973999977112 60432.901215611 2024-05-02T21:37:45.028739+00:00 19994330.279999971390 28999999.993000000715 27870000.022999998182 3949474.967000008095 60432.901227270 2024-05-02T21:37:46.036114+00:00 19994330.280000030994 28999999.969999998808 27869999.981000009924 3951786.083000063896 60432.901238923 2024-05-02T21:37:47.042993+00:00 19994330.276000019163 29000000.030000001192 27869999.989999979734 3956415.865999937057 60432.901250399 2024-05-02T21:37:48.034496+00:00 19994330.280999958515 29000000.006999999285 27869999.991000030190 3954366.008000016212 60432.901262053 2024-05-02T21:37:49.041375+00:00 19994330.273999989033 28999999.991999980062 27870000.044999960810 3954731.100000023842 60432.901273529 2024-05-02T21:37:50.032878+00:00 19994330.281000021845 29000000.007000029087 27869999.960000038147 3952913.978000044823 60432.901285188 2024-05-02T21:37:51.040254+00:00 19994330.281000021845 28999999.992999970913 27870000.014999989420 3954793.005999923218 60432.901296658 2024-05-02T21:37:52.031261+00:00 19994330.275999959558 28999999.995000001043 27870000.008999999613 3951745.922000051010 60432.901308318 2024-05-02T21:37:53.038636+00:00 19994330.280000030994 29000000.004000011832 27870000.001999970526 3949595.139999986161 60432.901319787 2024-05-02T21:37:54.029643+00:00 19994330.276999950409 28999999.999000009149 27869999.990000009537 3953497.953999996185 60432.901331447 2024-05-02T21:37:55.037018+00:00 19994330.274000048637 29000000.001999970526 27869999.943000018597 3952109.019999980927 60432.901342923 2024-05-02T21:37:56.028523+00:00 19994330.281999949366 28999999.977999988943 27870000.009999990463 3951156.958000063896 60432.901354576 2024-05-02T21:37:57.035401+00:00 19994330.281000021845 29000000.025000039488 27870000.030999958515 3951593.014999986161 60432.901366236 2024-05-02T21:37:58.042776+00:00 19994330.279000040144 29000000.005999978632 27869999.981999989599 3946532.000000000000 60432.901377711 2024-05-02T21:37:59.034279+00:00 19994330.274999979883 28999999.986000061035 27870000.019000049680 3946629.998999952804 60432.901389365 2024-05-02T21:38:00.041158+00:00 19994330.279000040144 29000000.007999900728 27869999.998000029474 3949362.861000061035 60432.901400841 2024-05-02T21:38:01.032662+00:00 19994330.278999920934 28999999.997000098228 27869999.980999950320 3952546.151999949943 60432.901412494 2024-05-02T21:38:02.039541+00:00 19994330.278000000864 28999999.990999940783 27870000.017000079155 3946666.973999977112 60432.901423970 2024-05-02T21:38:03.031044+00:00 19994330.275000099093 29000000.022999998182 27870000.007999900728 3949604.933000088204 60432.901435624 2024-05-02T21:38:04.037923+00:00 19994330.282999988645 28999999.973000049591 27869999.994000080973 3955921.077999948990 60432.901447100 2024-05-02T21:38:05.029426+00:00 19994330.278000000864 29000000.023999929428 27870000.049000021070 3952823.044000030030 60432.901458759 2024-05-02T21:38:06.036801+00:00 19994330.276999950409 28999999.989000078291 27869999.980999950320 3953478.955999969970 60432.901470413 2024-05-02T21:38:07.043682+00:00 19994330.277000069618 29000000.005999919027 27869999.930999990553 3949182.968000053894 60432.901481889 2024-05-02T21:38:08.035184+00:00 19994330.278999920934 28999999.999000068754 27870000.102000001818 3950953.111999989022 60432.901493542 2024-05-02T21:38:09.042063+00:00 19994330.279000040144 29000000.001999970526 27869999.942000031471 3946354.810999989975 60432.901505018 2024-05-02T21:38:10.033568+00:00 19994330.276999950409 28999999.985999941826 27869999.967000011355 3950807.129999995232 60432.901516672 2024-05-02T21:38:11.040445+00:00 19994330.279999971390 29000000.040000081062 27870000.029999971390 3950406.918000000995 60432.901528148 2024-05-02T21:38:12.031948+00:00 19994330.281000021845 28999999.986999988556 27869999.981999989599 3952814.069999998901 60432.901539801 2024-05-02T21:38:13.038829+00:00 19994330.274999979883 28999999.975999951363 27870000.011999960989 3952941.948000000790 60432.901551277 2024-05-02T21:38:14.030331+00:00 19994330.278000120074 29000000.004999998957 27870000.062000039965 3949477.049999998882 60432.901562931 2024-05-02T21:38:15.037210+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3952581.955999999773 60432.901574406 2024-05-02T21:38:16.028716+00:00 19994330.281999949366 29000000.016000028700 27870000.088999990374 3945042.984000001103 60432.901586066 2024-05-02T21:38:17.036090+00:00 19994330.278000000864 28999999.984000001103 27869999.915000081062 3948432.015999998897 60432.901597720 2024-05-02T21:38:18.042968+00:00 19994330.276999950409 28999999.993000000715 27869999.989000000060 3954689.970999997109 60432.901609195 2024-05-02T21:38:19.034471+00:00 19994330.278000000864 29000000.015999998897 27869999.966999989003 3953002.065000005066 60432.901620849 2024-05-02T21:38:20.041350+00:00 19994330.278000000864 28999999.984000001103 27870000.019000008702 3944624.946999996901 60432.901632325 2024-05-02T21:38:21.032854+00:00 19994330.276000000536 28999999.989999990910 27870000.012000009418 3947739.006999998819 60432.901643978 2024-05-02T21:38:22.039733+00:00 19994330.282999999821 29000000.015000019222 27869999.978999968618 3949023.995999998879 60432.901655454 2024-05-02T21:38:23.031236+00:00 19994330.278999999166 29000000.000999990851 27870000.037000000477 3947537.111000000965 60432.901667113 2024-05-02T21:38:24.038611+00:00 19994330.275999989361 29000000.004999998957 27870000.000000000000 3949267.894000000786 60432.901678584 2024-05-02T21:38:25.029618+00:00 19994330.278999999166 29000000.004000011832 27869999.978999998420 3948256.004000001121 60432.901690243 2024-05-02T21:38:26.036993+00:00 19994330.276000011712 28999999.985000010580 27869999.985000010580 3950011.174000001978 60432.901701713 2024-05-02T21:38:27.028001+00:00 19994330.280999988317 29000000.014999989420 27870000.027000010014 3951592.846000000834 60432.901713372 2024-05-02T21:38:28.035376+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3943903.003999993205 60432.901725026 2024-05-02T21:38:29.042256+00:00 19994330.282000008970 28999999.986000001431 27870000.004999998957 3952712.012000008952 60432.901736502 2024-05-02T21:38:30.033758+00:00 19994330.276999980211 29000000.014999989420 27869999.971000019461 3950871.007999985944 60432.901748155 2024-05-02T21:38:31.040638+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3952810.968000010122 60432.901759631 2024-05-02T21:38:32.032142+00:00 19994330.276999980211 28999999.997999969870 27870000.018999990076 3950331.980999990832 60432.901771285 2024-05-02T21:38:33.039020+00:00 19994330.278000000864 28999999.992000039667 27870000.017999950796 3949336.997000008821 60432.901782760 2024-05-02T21:38:34.030523+00:00 19994330.281000021845 29000000.000999990851 27869999.976000010967 3948573.973999992013 60432.901794420 2024-05-02T21:38:35.037898+00:00 19994330.277000010014 28999999.985000010580 27870000.015000049025 3948662.055000007153 60432.901805896 2024-05-02T21:38:36.029403+00:00 19994330.280999958515 29000000.016000028700 27870000.044999960810 3948356.004999995232 60432.901817549 2024-05-02T21:38:37.036281+00:00 19994330.276000019163 28999999.997999910265 27869999.980000019073 3953579.055000007153 60432.901829203 2024-05-02T21:38:38.043160+00:00 19994330.277000010014 29000000.004000071436 27869999.970000028610 3948610.864999995101 60432.901840679 2024-05-02T21:38:39.034663+00:00 19994330.281000021845 29000000.009999990463 27870000.037999991328 3952298.143000007141 60432.901852339 2024-05-02T21:38:40.042039+00:00 19994330.278000000864 28999999.981999989599 27869999.952999949455 3954037.974999994040 60432.901863808 2024-05-02T21:38:41.033046+00:00 19994330.282000008970 29000000.008000019938 27870000.018000010401 3952038.949000000954 60432.901875468 2024-05-02T21:38:42.040420+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3947810.009000002872 60432.901886938 2024-05-02T21:38:43.031428+00:00 19994330.278999980539 29000000.018000010401 27870000.027000069618 3952980.972000002861 60432.901898597 2024-05-02T21:38:44.038804+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3951719.077000007033 60432.901910068 2024-05-02T21:38:45.029810+00:00 19994330.278999980539 28999999.999000068754 27870000.003999948502 3949591.894999980927 60432.901921727 2024-05-02T21:38:46.037185+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3952329.101000010967 60432.901933197 2024-05-02T21:38:47.028192+00:00 19994330.279000040144 28999999.996999979019 27869999.997999910265 3949700.956999986898 60432.901944856 2024-05-02T21:38:48.035568+00:00 19994330.279999971390 28999999.990999940783 27869999.987000111490 3949637.078000009060 60432.901956515 2024-05-02T21:38:49.042943+00:00 19994330.279000040144 29000000.006000038236 27869999.947999950498 3951984.967000008095 60432.901967986 2024-05-02T21:38:50.033950+00:00 19994330.273999929428 29000000.009999990463 27870000.004999998957 3948340.956999986898 60432.901979645 2024-05-02T21:38:51.041325+00:00 19994330.281000021845 29000000.008000019938 27870000.072999950498 3951337.027999997139 60432.901991115 2024-05-02T21:38:52.032334+00:00 19994330.279000040144 28999999.978000041097 27869999.923000101000 3954582.995000004768 60432.902002774 2024-05-02T21:38:53.039708+00:00 19994330.278000000864 29000000.001999970526 27869999.994999889284 3951031.979000002146 60432.902014250 2024-05-02T21:38:54.031213+00:00 19994330.278000000864 28999999.980999998748 27870000.018000010401 3954387.951999992132 60432.902025904 2024-05-02T21:38:55.038090+00:00 19994330.279999971390 29000000.041000001132 27870000.037000060081 3947073.037000000011 60432.902037374 2024-05-02T21:38:56.029100+00:00 19994330.274000048637 28999999.964999999851 27869999.975999999791 3950758.039000004996 60432.902049033 2024-05-02T21:38:57.036472+00:00 19994330.278999920934 29000000.035000000149 27869999.991999998689 3950382.020000011194 60432.902060509 2024-05-02T21:38:58.027977+00:00 19994330.277000069618 28999999.961000010371 27869999.918000001460 3950140.880999981891 60432.902072163 2024-05-02T21:38:59.034855+00:00 19994330.281999949366 29000000.025999989361 27870000.125999998301 3953490.094999998808 60432.902083822 2024-05-02T21:39:00.042230+00:00 19994330.279999971390 28999999.998999979347 27869999.963999990374 3949210.962000011932 60432.902095292 2024-05-02T21:39:01.033238+00:00 19994330.276000019163 28999999.996000021696 27870000.020000010729 3947743.057000011206 60432.902106951 2024-05-02T21:39:02.040613+00:00 19994330.278000000864 29000000.005999978632 27869999.997000008821 3944779.916999996174 60432.902118422 2024-05-02T21:39:03.031621+00:00 19994330.279999971390 29000000.012999981642 27870000.019999980927 3947884.009999989998 60432.902130081 2024-05-02T21:39:04.038995+00:00 19994330.274000048637 28999999.988000039011 27870000.033000018448 3950313.022000014782 60432.902141551 2024-05-02T21:39:05.030002+00:00 19994330.282000061125 28999999.981999989599 27869999.913999971002 3951544.045999974012 60432.902153210 2024-05-02T21:39:06.037377+00:00 19994330.279999971390 28999999.999000009149 27869999.952000018209 3951611.013000010978 60432.902164686 2024-05-02T21:39:07.028882+00:00 19994330.276999950409 28999999.995999988168 27870000.051999989897 3952712.981000006199 60432.902176340 2024-05-02T21:39:08.035760+00:00 19994330.277000069618 29000000.022000011057 27870000.022999998182 3950757.939999998081 60432.902187999 2024-05-02T21:39:09.043135+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3950584.990000010002 60432.902199470 2024-05-02T21:39:10.034143+00:00 19994330.278999920934 28999999.978999968618 27869999.971000019461 3949580.962999999989 60432.902211129 2024-05-02T21:39:11.041519+00:00 19994330.279999971390 28999999.987999979407 27869999.990000009537 3952912.035999984015 60432.902222599 2024-05-02T21:39:12.032525+00:00 19994330.278000000864 29000000.022000070661 27870000.020999971777 3949735.985000013839 60432.902234258 2024-05-02T21:39:13.039900+00:00 19994330.281000021845 29000000.004999998957 27870000.005999978632 3952837.988999993075 60432.902245728 2024-05-02T21:39:14.030907+00:00 19994330.276999998838 28999999.996999979019 27869999.997000038624 3950033.028999983799 60432.902257388 2024-05-02T21:39:15.038283+00:00 19994330.278999999166 28999999.993999961764 27869999.950999978930 3947807.082000017166 60432.902268858 2024-05-02T21:39:16.029289+00:00 19994330.274999998510 28999999.993999961764 27870000.050999999046 3949879.071999996901 60432.902280517 2024-05-02T21:39:17.036666+00:00 19994330.281000010669 29000000.011000040919 27870000.024000048637 3946722.918000013102 60432.902291987 2024-05-02T21:39:18.027673+00:00 19994330.278999999166 29000000.011999960989 27869999.977000001818 3948331.953999965917 60432.902303646 2024-05-02T21:39:19.035047+00:00 19994330.278999999166 28999999.982000108808 27870000.005999919027 3946122.050000011921 60432.902315306 2024-05-02T21:39:20.042422+00:00 19994330.278000000864 29000000.000999931246 27869999.998000029474 3948667.980000019073 60432.902326776 2024-05-02T21:39:21.033430+00:00 19994330.275000009686 29000000.008000019938 27870000.018000010401 3951431.055000007153 60432.902338435 2024-05-02T21:39:22.040805+00:00 19994330.276999980211 28999999.990000009537 27870000.001000050455 3945919.974999963772 60432.902349905 2024-05-02T21:39:23.031812+00:00 19994330.281000021845 29000000.011999960989 27869999.983999971300 3948276.952000021935 60432.902361565 2024-05-02T21:39:24.039187+00:00 19994330.280999988317 29000000.011000040919 27870000.037999991328 3949708.018000007141 60432.902373041 2024-05-02T21:39:25.030690+00:00 19994330.278000000864 28999999.993999961764 27869999.932000041008 3953769.997999966145 60432.902384694 2024-05-02T21:39:26.037570+00:00 19994330.274000018835 28999999.991999980062 27870000.018999930471 3954554.970000029076 60432.902396170 2024-05-02T21:39:27.029072+00:00 19994330.280000001192 28999999.991000059992 27869999.973999980837 3948314.005999981891 60432.902407824 2024-05-02T21:39:28.035953+00:00 19994330.278999980539 29000000.013000011444 27870000.046000000089 3949354.995000004768 60432.902419299 2024-05-02T21:39:29.027455+00:00 19994330.276000019163 28999999.983999971300 27869999.944000009447 3952902.070999979973 60432.902430959 2024-05-02T21:39:30.034831+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3953066.984000027180 60432.902442612 2024-05-02T21:39:31.041709+00:00 19994330.278999980539 29000000.006000000983 27870000.060999989510 3946557.906000018120 60432.902454088 2024-05-02T21:39:32.033213+00:00 19994330.274999979883 29000000.015000000596 27869999.923000101000 3943556.998999952804 60432.902465748 2024-05-02T21:39:33.040588+00:00 19994330.277000010014 29000000.000999990851 27870000.055999990553 3951322.046000003815 60432.902477218 2024-05-02T21:39:34.031597+00:00 19994330.280000030994 29000000.004000011832 27870000.000999931246 3949361.115000010002 60432.902488877 2024-05-02T21:39:35.038971+00:00 19994330.278999980539 28999999.975000008941 27870000.035999998450 3951224.932000041008 60432.902500347 2024-05-02T21:39:36.029977+00:00 19994330.281000021845 29000000.012999981642 27869999.967000000179 3944318.947999954224 60432.902512006 2024-05-02T21:39:37.037352+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3949807.958000003826 60432.902523477 2024-05-02T21:39:38.028360+00:00 19994330.278000000864 29000000.002000000328 27869999.988000009209 3945205.071000040043 60432.902535136 2024-05-02T21:39:39.035736+00:00 19994330.277000010014 28999999.991000000387 27870000.000999998301 3947986.942999958992 60432.902546606 2024-05-02T21:39:40.026742+00:00 19994330.281000021845 29000000.018999960274 27870000.060999989510 3949282.062000035774 60432.902558265 2024-05-02T21:39:41.034117+00:00 19994330.278000000864 29000000.014000058174 27869999.912000000477 3948732.914999961853 60432.902569924 2024-05-02T21:39:42.041493+00:00 19994330.281000021845 28999999.997999969870 27870000.041000008583 3947905.060999989975 60432.902581395 2024-05-02T21:39:43.032500+00:00 19994330.278999920934 29000000.004999998957 27870000.009999990463 3948898.978000044823 60432.902593054 2024-05-02T21:39:44.039875+00:00 19994330.274000048637 28999999.981999989599 27869999.996999979019 3951732.032000004780 60432.902604524 2024-05-02T21:39:45.030882+00:00 19994330.279999971390 29000000.008000019938 27869999.984000030905 3948760.037000000011 60432.902616183 2024-05-02T21:39:46.038257+00:00 19994330.278000000864 29000000.005999978632 27870000.033999979496 3949667.918999969959 60432.902627653 2024-05-02T21:39:47.029266+00:00 19994330.278000000864 28999999.995999988168 27869999.921999990940 3946036.004000008106 60432.902639313 2024-05-02T21:39:48.036640+00:00 19994330.279999971390 28999999.994000021368 27870000.044000029564 3954496.051999986172 60432.902650783 2024-05-02T21:39:49.027647+00:00 19994330.280000090599 29000000.005999978632 27870000.061999980360 3951630.999000012875 60432.902662443 2024-05-02T21:39:50.035022+00:00 19994330.279999971390 28999999.991999980062 27869999.944999989122 3947419.879999995232 60432.902674096 2024-05-02T21:39:51.041901+00:00 19994330.271999958903 29000000.027000069618 27869999.981000009924 3948158.055000007153 60432.902685572 2024-05-02T21:39:52.033404+00:00 19994330.280000090599 28999999.958999991417 27870000.035000029951 3946433.060999989975 60432.902697231 2024-05-02T21:39:53.040780+00:00 19994330.279999971390 29000000.005999919027 27869999.958999991417 3950949.986999989022 60432.902708701 2024-05-02T21:39:54.031787+00:00 19994330.276999950409 29000000.000000000000 27870000.029999971390 3949729.974000037182 60432.902720361 2024-05-02T21:39:55.039162+00:00 19994330.279999971390 29000000.017000079155 27870000.013000011444 3942252.056999980938 60432.902731831 2024-05-02T21:39:56.030169+00:00 19994330.277000069618 29000000.000000000000 27869999.998000029474 3949102.139999986161 60432.902743490 2024-05-02T21:39:57.037544+00:00 19994330.276999950409 28999999.982999920845 27869999.973000049591 3950059.798000038136 60432.902754960 2024-05-02T21:39:58.028552+00:00 19994330.279000040144 28999999.991000059992 27870000.046000000089 3950890.061999977101 60432.902766619 2024-05-02T21:39:59.035926+00:00 19994330.279000040144 29000000.014000058174 27869999.921999931335 3953800.976000010967 60432.902778090 2024-05-02T21:40:00.026939+00:00 19994330.279999971390 29000000.005999919027 27870000.055999990553 3949871.987999976147 60432.902789749 2024-05-02T21:40:01.034309+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3945874.976999998093 60432.902801408 2024-05-02T21:40:02.041685+00:00 19994330.278000000864 28999999.998000029474 27869999.903000000864 3945517.003000020981 60432.902812879 2024-05-02T21:40:03.032692+00:00 19994330.276999950409 29000000.003999948502 27870000.078000068665 3949830.991999983788 60432.902824538 2024-05-02T21:40:04.040067+00:00 19994330.281000021845 28999999.989000078291 27869999.996999979019 3946891.054000020027 60432.902836008 2024-05-02T21:40:05.031074+00:00 19994330.278000000864 29000000.014999989420 27869999.958999991417 3948847.964999973774 60432.902847667 2024-05-02T21:40:06.038449+00:00 19994330.278000000864 28999999.975999951363 27869999.952000018209 3944575.068000019062 60432.902859137 2024-05-02T21:40:07.029456+00:00 19994330.279000040144 28999999.989000078291 27870000.051999930292 3944737.021000028122 60432.902870797 2024-05-02T21:40:08.036831+00:00 19994330.276999998838 29000000.017000000924 27869999.968999978155 3953603.939999998081 60432.902882267 2024-05-02T21:40:09.027841+00:00 19994330.276999998838 28999999.995999999344 27870000.045000080019 3945801.892999947071 60432.902893926 2024-05-02T21:40:10.035215+00:00 19994330.278000000864 29000000.021000001580 27870000.016999959946 3948983.050000011921 60432.902905396 2024-05-02T21:40:11.026221+00:00 19994330.282000008970 28999999.966000009328 27869999.939000010490 3953367.104000031948 60432.902917055 2024-05-02T21:40:12.033597+00:00 19994330.278000000864 29000000.012000009418 27870000.062000039965 3951237.963999987114 60432.902928715 2024-05-02T21:40:13.040971+00:00 19994330.278999999166 29000000.010999981314 27869999.969000000507 3947906.050999999046 60432.902940185 2024-05-02T21:40:14.031978+00:00 19994330.279000010341 28999999.984000030905 27870000.004999998957 3949565.876999973785 60432.902951845 2024-05-02T21:40:15.039354+00:00 19994330.272999998182 28999999.997999999672 27869999.986000008881 3952110.998000026215 60432.902963314 2024-05-02T21:40:16.030361+00:00 19994330.278000000864 29000000.013999998569 27870000.036999989301 3950026.000999987125 60432.902974974 2024-05-02T21:40:17.037736+00:00 19994330.280000001192 28999999.993000000715 27869999.971000000834 3944961.082000017166 60432.902986444 2024-05-02T21:40:18.028744+00:00 19994330.282999988645 29000000.010999981314 27870000.034000009298 3948202.909999967087 60432.902998103 2024-05-02T21:40:19.036119+00:00 19994330.277000010014 28999999.953999999911 27869999.888000011444 3949661.993000030983 60432.903009573 2024-05-02T21:40:20.027126+00:00 19994330.276999980211 29000000.052000049502 27870000.087999999523 3944578.996999979019 60432.903021233 2024-05-02T21:40:21.034501+00:00 19994330.280000030994 28999999.989999949932 27869999.989999979734 3945756.026000022888 60432.903032886 2024-05-02T21:40:22.041380+00:00 19994330.275999959558 28999999.980000019073 27870000.006999999285 3948254.032000004780 60432.903044362 2024-05-02T21:40:23.032883+00:00 19994330.280000030994 29000000.046000000089 27869999.982999980450 3946754.967999995220 60432.903056022 2024-05-02T21:40:24.040259+00:00 19994330.276999950409 28999999.973999980837 27870000.016000028700 3950127.066999971867 60432.903067491 2024-05-02T21:40:25.031266+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3945067.943000019062 60432.903079151 2024-05-02T21:40:26.038641+00:00 19994330.278999980539 28999999.996999979019 27869999.988000039011 3951743.019000052940 60432.903090621 2024-05-02T21:40:27.029648+00:00 19994330.277000010014 29000000.000000000000 27870000.065000001341 3954918.988999962807 60432.903102281 2024-05-02T21:40:28.037023+00:00 19994330.278000000864 29000000.025000099093 27869999.954999979585 3948417.995999931823 60432.903113750 2024-05-02T21:40:29.028031+00:00 19994330.281000021845 28999999.972999930382 27870000.007000029087 3945066.996000051033 60432.903125410 2024-05-02T21:40:30.035406+00:00 19994330.275999959558 28999999.990000009537 27869999.988999959081 3947145.067000031006 60432.903136886 2024-05-02T21:40:31.026910+00:00 19994330.282000008970 29000000.024000048637 27869999.997000038624 3943925.990999937057 60432.903148539 2024-05-02T21:40:32.033788+00:00 19994330.278000000864 28999999.983999971300 27869999.987999919802 3950189.039000033867 60432.903160199 2024-05-02T21:40:33.041163+00:00 19994330.275000039488 29000000.009999990463 27870000.044000029564 3949134.878000020981 60432.903171674 2024-05-02T21:40:34.032667+00:00 19994330.277999941260 28999999.996999979019 27869999.985000010580 3948341.980999947060 60432.903183328 2024-05-02T21:40:35.039546+00:00 19994330.280000090599 28999999.991999980062 27870000.047000050545 3949535.995000004768 60432.903194804 2024-05-02T21:40:36.031049+00:00 19994330.279999971390 29000000.017000079155 27869999.992999911308 3952232.116999983788 60432.903206457 2024-05-02T21:40:37.037928+00:00 19994330.278000000864 29000000.004999998957 27869999.974000100046 3944319.998000026215 60432.903217933 2024-05-02T21:40:38.029431+00:00 19994330.276999950409 28999999.974999900907 27869999.960999969393 3943691.047999978065 60432.903229587 2024-05-02T21:40:39.036311+00:00 19994330.279999971390 29000000.010000109673 27870000.036000009626 3950333.022000073921 60432.903241063 2024-05-02T21:40:40.027815+00:00 19994330.275000099093 29000000.010999921709 27870000.019999980927 3947935.834999918938 60432.903252722 2024-05-02T21:40:41.035189+00:00 19994330.278000000864 28999999.977000001818 27869999.925999999046 3949913.072000027169 60432.903264192 2024-05-02T21:40:42.026197+00:00 19994330.281999949366 29000000.006999969482 27870000.042999979109 3945306.930000067223 60432.903275852 2024-05-02T21:40:43.033571+00:00 19994330.278000000864 29000000.007000088692 27870000.019999980927 3946650.076999903191 60432.903287505 2024-05-02T21:40:44.040451+00:00 19994330.282000061125 29000000.021000031382 27869999.980000019073 3952552.935000061989 60432.903298981 2024-05-02T21:40:45.031954+00:00 19994330.275999899954 28999999.991000000387 27869999.930999990553 3948084.018000007141 60432.903310635 2024-05-02T21:40:46.038833+00:00 19994330.276000019163 28999999.995999999344 27870000.098000049591 3948598.080999969970 60432.903322110 2024-05-02T21:40:47.030336+00:00 19994330.279000040144 28999999.991999998689 27870000.006999969482 3945655.013000010978 60432.903333764 2024-05-02T21:40:48.037215+00:00 19994330.278000000864 29000000.021999999881 27869999.986999988556 3948467.853000044823 60432.903345240 2024-05-02T21:40:49.028719+00:00 19994330.281000021845 28999999.986999999732 27869999.968999978155 3951584.985999941826 60432.903356893 2024-05-02T21:40:50.035598+00:00 19994330.276999950409 28999999.972999989986 27869999.989000078291 3950832.973999977112 60432.903368369 2024-05-02T21:40:51.027101+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3950778.134999989998 60432.903380029 2024-05-02T21:40:52.034476+00:00 19994330.276999950409 28999999.995000001043 27870000.032999999821 3950483.976999998093 60432.903391499 2024-05-02T21:40:53.025484+00:00 19994330.282000061125 29000000.006999999285 27870000.024000000209 3949752.011000037193 60432.903403158 2024-05-02T21:40:54.032858+00:00 19994330.279999971390 29000000.000000000000 27869999.946000009775 3952554.029000043869 60432.903414818 2024-05-02T21:40:55.040234+00:00 19994330.278000000864 28999999.976000010967 27869999.987999990582 3949075.026999949943 60432.903426288 2024-05-02T21:40:56.031241+00:00 19994330.277000069618 29000000.037000000477 27870000.075000021607 3952336.871000051033 60432.903437947 2024-05-02T21:40:57.038616+00:00 19994330.278999920934 28999999.994000021368 27869999.972999989986 3950169.153999925125 60432.903449417 2024-05-02T21:40:58.029624+00:00 19994330.274999979883 28999999.977000001818 27869999.993999991566 3949680.933000088204 60432.903461076 2024-05-02T21:40:59.036998+00:00 19994330.281000021845 29000000.000999990851 27869999.977000001818 3949879.972999929916 60432.903472552 2024-05-02T21:41:00.028503+00:00 19994330.279999971390 29000000.024999979883 27870000.037000030279 3948381.940999985207 60432.903484206 2024-05-02T21:41:01.035381+00:00 19994330.278000000864 28999999.968999978155 27870000.000999990851 3948270.070000051986 60432.903495681 2024-05-02T21:41:02.026884+00:00 19994330.276999998838 28999999.991000059992 27869999.968999978155 3946706.940999985207 60432.903507335 2024-05-02T21:41:03.033764+00:00 19994330.278000000864 29000000.023999929428 27870000.087000008672 3948263.080999969970 60432.903518995 2024-05-02T21:41:04.041139+00:00 19994330.277999989688 28999999.990000009537 27869999.925999999046 3945014.950000048149 60432.903530465 2024-05-02T21:41:05.032146+00:00 19994330.282000008970 29000000.014000058174 27870000.069000009447 3946878.110999941826 60432.903542124 2024-05-02T21:41:06.039522+00:00 19994330.275000009686 29000000.005999919027 27869999.977000001818 3949179.905000091065 60432.903553594 2024-05-02T21:41:07.030528+00:00 19994330.280999999493 28999999.984000090510 27869999.948000010103 3951827.984999895096 60432.903565254 2024-05-02T21:41:08.037906+00:00 19994330.276999980211 29000000.022999998182 27869999.991999980062 3950299.981000065804 60432.903576729 2024-05-02T21:41:09.029407+00:00 19994330.280000001192 28999999.995000001043 27870000.037999991328 3949612.070999979973 60432.903588383 2024-05-02T21:41:10.036286+00:00 19994330.275000009686 28999999.978999968618 27869999.941000040621 3949636.981999992859 60432.903599859 2024-05-02T21:41:11.027789+00:00 19994330.279000010341 29000000.026000019163 27870000.021999958903 3952682.899999976158 60432.903611518 2024-05-02T21:41:12.035164+00:00 19994330.280999988317 29000000.001999970526 27870000.018000010401 3948919.090000032913 60432.903622988 2024-05-02T21:41:13.026171+00:00 19994330.275999989361 28999999.971999999136 27869999.953999999911 3949356.019999980927 60432.903634647 2024-05-02T21:41:14.033548+00:00 19994330.280000030994 29000000.000999931246 27869999.991000059992 3948615.935999989975 60432.903646301 2024-05-02T21:41:15.040425+00:00 19994330.280999958515 29000000.010000109673 27870000.081999901682 3944016.069000006188 60432.903657777 2024-05-02T21:41:16.031929+00:00 19994330.277000010014 29000000.004999998957 27869999.943000078201 3945821.963999987114 60432.903669431 2024-05-02T21:41:17.038808+00:00 19994330.275000039488 29000000.005999919027 27870000.057999968529 3946360.048000096809 60432.903680907 2024-05-02T21:41:18.030312+00:00 19994330.280999958515 28999999.971999999136 27869999.971999999136 3944664.910999894142 60432.903692560 2024-05-02T21:41:19.037191+00:00 19994330.280000030994 29000000.027000069618 27870000.001000050455 3945453.078999996185 60432.903704036 2024-05-02T21:41:20.028695+00:00 19994330.278000000864 29000000.008999940008 27869999.985999941826 3950097.063000082970 60432.903715695 2024-05-02T21:41:21.036069+00:00 19994330.275999959558 28999999.980000019073 27870000.001000050455 3950981.976999998093 60432.903727165 2024-05-02T21:41:22.027077+00:00 19994330.279000040144 29000000.008000001311 27870000.018000010401 3950811.959999918938 60432.903738825 2024-05-02T21:41:23.034452+00:00 19994330.278000000864 28999999.984000001103 27869999.985999941826 3945738.957000017166 60432.903750295 2024-05-02T21:41:24.025458+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3939632.053000092972 60432.903761954 2024-05-02T21:41:25.032834+00:00 19994330.282999988645 29000000.019000008702 27869999.990000009537 3949388.900999904145 60432.903773608 2024-05-02T21:41:26.039713+00:00 19994330.277000010014 29000000.006999999285 27869999.981999989599 3945922.067000031006 60432.903785083 2024-05-02T21:41:27.031217+00:00 19994330.275999959558 28999999.995000001043 27870000.090000029653 3947431.891999959946 60432.903796743 2024-05-02T21:41:28.038591+00:00 19994330.280999958515 28999999.984999980778 27869999.957999940962 3948130.157000064850 60432.903808213 2024-05-02T21:41:29.029598+00:00 19994330.277000069618 28999999.991000000387 27869999.984000090510 3947319.888999938965 60432.903819873 2024-05-02T21:41:30.036974+00:00 19994330.279999971390 28999999.988000009209 27869999.951999999583 3949275.049000024796 60432.903831342 2024-05-02T21:41:31.027981+00:00 19994330.278000000864 29000000.027000010014 27870000.052999999374 3944960.963999987114 60432.903843002 2024-05-02T21:41:32.035356+00:00 19994330.279000040144 28999999.994000021368 27870000.021000001580 3950051.060000061989 60432.903854472 2024-05-02T21:41:33.026363+00:00 19994330.278000000864 29000000.020999971777 27869999.964999999851 3948999.100000023842 60432.903866131 2024-05-02T21:41:34.033738+00:00 19994330.274999979883 28999999.967999991030 27869999.988000009209 3949877.858999968041 60432.903877601 2024-05-02T21:41:35.024746+00:00 19994330.278000000864 29000000.016000028700 27869999.969999998808 3946240.125999927986 60432.903889261 2024-05-02T21:41:36.032121+00:00 19994330.281000021845 28999999.991999980062 27870000.085999999195 3948521.900000094902 60432.903900920 2024-05-02T21:41:37.039496+00:00 19994330.278999920934 28999999.977999988943 27869999.931999981403 3947176.957000017166 60432.903912396 2024-05-02T21:41:38.031001+00:00 19994330.280000090599 29000000.004999998957 27870000.006000008434 3951570.077999948990 60432.903924050 2024-05-02T21:41:39.037879+00:00 19994330.276000019163 29000000.022000011057 27870000.033000018448 3944132.899999976158 60432.903935520 2024-05-02T21:41:40.028885+00:00 19994330.278000000864 29000000.014000058174 27870000.008999999613 3951533.064000010025 60432.903947179 2024-05-02T21:41:41.036261+00:00 19994330.278999920934 28999999.980999950320 27869999.970999959856 3945551.947000027169 60432.903958649 2024-05-02T21:41:42.027268+00:00 19994330.277000069618 29000000.000000000000 27870000.013999998569 3949475.095999956131 60432.903970309 2024-05-02T21:41:43.034643+00:00 19994330.282999988645 29000000.016000028700 27869999.983000040054 3949265.989000082016 60432.903981784 2024-05-02T21:41:44.026146+00:00 19994330.276999950409 28999999.997999910265 27870000.044999960810 3946778.033999919891 60432.903993438 2024-05-02T21:41:45.033025+00:00 19994330.276999950409 28999999.976000070572 27869999.946000039577 3945891.873000026215 60432.904005097 2024-05-02T21:41:46.040401+00:00 19994330.278000000864 29000000.024999979883 27869999.993999961764 3947038.026999949943 60432.904016573 2024-05-02T21:41:47.031906+00:00 19994330.277000069618 28999999.988999959081 27870000.031000021845 3947886.067000031006 60432.904028227 2024-05-02T21:41:48.038783+00:00 19994330.278000000864 28999999.997000098228 27869999.989000018686 3949010.957000017166 60432.904039697 2024-05-02T21:41:49.029791+00:00 19994330.281000021845 29000000.014999989420 27869999.984000030905 3943369.972000002861 60432.904051356 2024-05-02T21:41:50.037165+00:00 19994330.278000000864 28999999.977999929339 27869999.941999908537 3947274.041999936104 60432.904062826 2024-05-02T21:41:51.028174+00:00 19994330.279999971390 29000000.003000020981 27870000.110000010580 3948625.927000045776 60432.904074485 2024-05-02T21:41:52.035548+00:00 19994330.274999979883 29000000.003000020981 27869999.940000060946 3946812.074000000954 60432.904085961 2024-05-02T21:41:53.027052+00:00 19994330.279999971390 29000000.008999940008 27870000.009999990463 3942154.011999965180 60432.904097615 2024-05-02T21:41:54.033932+00:00 19994330.278000120074 29000000.002000089735 27870000.009999990463 3948379.981999992859 60432.904109085 2024-05-02T21:41:55.024938+00:00 19994330.282000001520 28999999.995000001043 27870000.026999950409 3947490.011000037193 60432.904120744 2024-05-02T21:41:56.032313+00:00 19994330.276999998838 28999999.991999980062 27869999.969000101089 3948088.026000022888 60432.904132404 2024-05-02T21:41:57.039689+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3948708.967000008095 60432.904143880 2024-05-02T21:41:58.031191+00:00 19994330.274999998510 28999999.996999979019 27870000.018000010401 3949448.009999989998 60432.904155533 2024-05-02T21:41:59.038071+00:00 19994330.278000000864 28999999.978000000119 27869999.961999889463 3946455.103999971878 60432.904167009 2024-05-02T21:42:00.029573+00:00 19994330.282000008970 29000000.028999999166 27870000.020000100136 3945296.889999986161 60432.904178663 2024-05-02T21:42:01.036453+00:00 19994330.278999999166 28999999.982999999076 27869999.977999929339 3946004.932000041008 60432.904190138 2024-05-02T21:42:02.027956+00:00 19994330.278999980539 29000000.004000011832 27870000.062000039965 3944460.090999960899 60432.904201792 2024-05-02T21:42:03.034835+00:00 19994330.278000030667 29000000.015999991447 27869999.914999961853 3947484.976000071038 60432.904213268 2024-05-02T21:42:04.026338+00:00 19994330.276999980211 28999999.990000009537 27870000.080999970436 3950720.074000000954 60432.904224921 2024-05-02T21:42:05.033217+00:00 19994330.278000000864 28999999.990000009537 27870000.017000079155 3946058.893000007141 60432.904236397 2024-05-02T21:42:06.024721+00:00 19994330.279000010341 29000000.002999991179 27869999.947999950498 3946096.998999952804 60432.904248057 2024-05-02T21:42:07.032097+00:00 19994330.278999980539 28999999.997999999672 27870000.067000031471 3947529.041000009049 60432.904259711 2024-05-02T21:42:08.038975+00:00 19994330.278000000864 29000000.018000010401 27869999.932000041008 3947958.955000042915 60432.904271180 2024-05-02T21:42:09.029982+00:00 19994330.278999980539 28999999.958999991417 27869999.995999999344 3945568.103999971878 60432.904282840 2024-05-02T21:42:10.037357+00:00 19994330.279000040144 29000000.014999989420 27870000.035000000149 3949251.880999923218 60432.904294310 2024-05-02T21:42:11.028365+00:00 19994330.277000010014 29000000.015000049025 27870000.027000010014 3948571.071000099182 60432.904305969 2024-05-02T21:42:12.035740+00:00 19994330.278000000864 28999999.998999949545 27869999.962000001222 3954534.009999989998 60432.904317439 2024-05-02T21:42:13.026748+00:00 19994330.280999958515 28999999.994000021368 27870000.015999998897 3947748.934000014793 60432.904329099 2024-05-02T21:42:14.034123+00:00 19994330.279000040144 28999999.998000029474 27869999.940000001341 3953499.005999923218 60432.904340568 2024-05-02T21:42:15.025130+00:00 19994330.274999979883 28999999.980999950320 27869999.991000000387 3948703.018000007141 60432.904352228 2024-05-02T21:42:16.032504+00:00 19994330.278999980539 29000000.004000011832 27870000.034000009298 3951264.990000010002 60432.904363882 2024-05-02T21:42:17.039384+00:00 19994330.278000000864 29000000.004000011832 27870000.046999961138 3945651.062999964226 60432.904375358 2024-05-02T21:42:18.030887+00:00 19994330.277000010014 29000000.026000019163 27869999.967000011355 3948017.904000043869 60432.904387017 2024-05-02T21:42:19.038262+00:00 19994330.280000030994 28999999.968999978155 27869999.957000020891 3948188.090000032913 60432.904398487 2024-05-02T21:42:20.029271+00:00 19994330.282000008970 29000000.029000040144 27870000.067000031471 3951075.953999996185 60432.904410146 2024-05-02T21:42:21.036645+00:00 19994330.279999911785 28999999.991999980062 27869999.975999951363 3947169.929999948014 60432.904421616 2024-05-02T21:42:22.027652+00:00 19994330.272000070661 29000000.013999938965 27869999.975000020117 3950399.126999973785 60432.904433276 2024-05-02T21:42:23.035027+00:00 19994330.279999971390 28999999.963000059128 27869999.996999979019 3950525.953000069130 60432.904444746 2024-05-02T21:42:24.026034+00:00 19994330.279000040144 28999999.998999949545 27870000.035000029951 3952734.034000039101 60432.904456405 2024-05-02T21:42:25.033410+00:00 19994330.276999950409 29000000.012000080198 27869999.957000020891 3951323.945999979973 60432.904467881 2024-05-02T21:42:26.024912+00:00 19994330.281000021845 29000000.000999931246 27870000.006999969482 3947280.061999917030 60432.904479534 2024-05-02T21:42:27.031792+00:00 19994330.276000019163 29000000.013000011444 27870000.059000018984 3949062.945000051986 60432.904491194 2024-05-02T21:42:28.039167+00:00 19994330.278999920934 28999999.988999959081 27869999.942000031471 3952957.133000016212 60432.904502670 2024-05-02T21:42:29.030671+00:00 19994330.276000019163 28999999.984000090510 27869999.942999958992 3950687.868999958038 60432.904514323 2024-05-02T21:42:30.037551+00:00 19994330.279000040144 29000000.009999990463 27870000.069000009447 3947859.052999972831 60432.904525799 2024-05-02T21:42:31.029056+00:00 19994330.281999949366 28999999.996999979019 27869999.957000020891 3951767.950000048149 60432.904537453 2024-05-02T21:42:32.035932+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3946214.907999991905 60432.904548929 2024-05-02T21:42:33.027435+00:00 19994330.276000019163 28999999.988999959081 27870000.061999920756 3948698.087000011932 60432.904560582 2024-05-02T21:42:34.034314+00:00 19994330.281999949366 29000000.054000020027 27870000.065000060946 3950025.934999942780 60432.904572058 2024-05-02T21:42:35.025818+00:00 19994330.276000019163 28999999.971000079066 27869999.955999970436 3949936.057000041008 60432.904583712 2024-05-02T21:42:36.032696+00:00 19994330.278999920934 28999999.989000000060 27869999.937000039965 3953434.101999998093 60432.904595187 2024-05-02T21:42:37.024200+00:00 19994330.279000040144 29000000.030999999493 27870000.093999978155 3953625.906000018120 60432.904606847 2024-05-02T21:42:38.031575+00:00 19994330.279999971390 28999999.969999998808 27869999.947000030428 3949170.004999995232 60432.904618501 2024-05-02T21:42:39.038455+00:00 19994330.281000021845 29000000.047000009567 27870000.044000029564 3948801.047999978065 60432.904629976 2024-05-02T21:42:40.029957+00:00 19994330.274000048637 28999999.957999989390 27869999.972999930382 3948275.914000033867 60432.904641630 2024-05-02T21:42:41.036836+00:00 19994330.279999971390 28999999.986000001431 27869999.950000051409 3950701.986999989022 60432.904653106 2024-05-02T21:42:42.028341+00:00 19994330.278000000864 29000000.015000019222 27870000.037999991328 3951391.078000000212 60432.904664765 2024-05-02T21:42:43.035716+00:00 19994330.276999950409 28999999.980999980122 27869999.995999928564 3950793.947999998927 60432.904676235 2024-05-02T21:42:44.026722+00:00 19994330.282000061125 29000000.043000008911 27869999.990000009537 3948141.029000000097 60432.904687895 2024-05-02T21:42:45.034097+00:00 19994330.276999950409 28999999.985999971628 27869999.979000091553 3944012.949000000954 60432.904699365 2024-05-02T21:42:46.025104+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3948074.978999999817 60432.904711024 2024-05-02T21:42:47.032481+00:00 19994330.276000019163 29000000.008999999613 27870000.008999999613 3948499.066000000108 60432.904722494 2024-05-02T21:42:48.023488+00:00 19994330.282000061125 29000000.000000000000 27870000.039000000805 3948565.031999997795 60432.904734153 2024-05-02T21:42:49.030863+00:00 19994330.276999998838 29000000.001999970526 27869999.970000009984 3944958.933999999892 60432.904745813 2024-05-02T21:42:50.038237+00:00 19994330.280000001192 28999999.995999988168 27870000.107999999076 3950107.079000004102 60432.904757283 2024-05-02T21:42:51.029246+00:00 19994330.278000000864 29000000.000000000000 27869999.916999999434 3949234.910999997985 60432.904768942 2024-05-02T21:42:52.036621+00:00 19994330.276999998838 29000000.004000011832 27870000.037000000477 3949527.998999997973 60432.904780412 2024-05-02T21:42:53.027627+00:00 19994330.276999998838 29000000.012000020593 27869999.992000009865 3950038.068000004161 60432.904792072 2024-05-02T21:42:54.035003+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3946378.924999997020 60432.904803541 2024-05-02T21:42:55.026009+00:00 19994330.281999990344 28999999.979999899864 27869999.971000019461 3951336.035000003874 60432.904815201 2024-05-02T21:42:56.033384+00:00 19994330.279000010341 29000000.009999990463 27870000.006999999285 3946159.125000000000 60432.904826677 2024-05-02T21:42:57.024889+00:00 19994330.275999989361 28999999.994000080973 27870000.004000011832 3947101.829999998212 60432.904838331 2024-05-02T21:42:58.031767+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3945884.041999996174 60432.904849990 2024-05-02T21:42:59.039142+00:00 19994330.278000000864 28999999.982999920845 27870000.027000010014 3947918.038000002969 60432.904861460 2024-05-02T21:43:00.030149+00:00 19994330.280000001192 29000000.022999998182 27870000.023999989033 3946955.005999996793 60432.904873120 2024-05-02T21:43:01.037525+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3950832.937000005972 60432.904884595 2024-05-02T21:43:02.029030+00:00 19994330.278000030667 28999999.996000051498 27869999.993000030518 3947830.086999997031 60432.904896249 2024-05-02T21:43:03.035907+00:00 19994330.282000008970 29000000.016000028700 27870000.008999999613 3946166.961999997031 60432.904907725 2024-05-02T21:43:04.027411+00:00 19994330.275999959558 28999999.985000010580 27870000.020999971777 3952461.969999998808 60432.904919378 2024-05-02T21:43:05.034289+00:00 19994330.275000039488 28999999.991999980062 27869999.920000020415 3943587.993000001181 60432.904930848 2024-05-02T21:43:06.025296+00:00 19994330.278999980539 29000000.000999931246 27870000.053000029176 3949565.008000000846 60432.904942508 2024-05-02T21:43:07.032671+00:00 19994330.281000021845 28999999.989000078291 27869999.977999929339 3950943.137999997009 60432.904953984 2024-05-02T21:43:08.024175+00:00 19994330.279999971390 29000000.013000011444 27870000.060000058264 3946001.821999996901 60432.904965637 2024-05-02T21:43:09.031054+00:00 19994330.278000000864 28999999.990999940783 27869999.952000018209 3947941.188000007998 60432.904977296 2024-05-02T21:43:10.038429+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3949111.010999992024 60432.904988772 2024-05-02T21:43:11.029933+00:00 19994330.272999998182 29000000.016000028700 27870000.016000028700 3947405.899000003934 60432.905000426 2024-05-02T21:43:12.036811+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3949152.957000001799 60432.905011902 2024-05-02T21:43:13.028315+00:00 19994330.282999988645 28999999.983000040054 27869999.967999938875 3948713.005999996793 60432.905023555 2024-05-02T21:43:14.035194+00:00 19994330.280000030994 28999999.997000001371 27869999.996000051498 3950584.058999999892 60432.905035025 2024-05-02T21:43:15.026201+00:00 19994330.279000040144 29000000.002999998629 27870000.019999980927 3945863.026999995112 60432.905046685 2024-05-02T21:43:16.033577+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3952174.908000022173 60432.905058160 2024-05-02T21:43:17.025079+00:00 19994330.276999950409 28999999.977000001818 27869999.975000020117 3948605.066999971867 60432.905069820 2024-05-02T21:43:18.032455+00:00 19994330.279000040144 28999999.986000001431 27870000.026999950409 3947493.989000021946 60432.905081290 2024-05-02T21:43:19.023462+00:00 19994330.274999979883 29000000.035999979824 27869999.986999988556 3947648.962999999989 60432.905092950 2024-05-02T21:43:20.030837+00:00 19994330.282999988645 29000000.006000008434 27870000.008000019938 3953858.935000001919 60432.905104603 2024-05-02T21:43:21.037716+00:00 19994330.278000000864 28999999.974000010639 27869999.988999959081 3952534.062999994028 60432.905116079 2024-05-02T21:43:22.029220+00:00 19994330.276999950409 28999999.997999999672 27869999.993000030518 3945957.981999992859 60432.905127733 2024-05-02T21:43:23.036099+00:00 19994330.278000000864 28999999.986999988556 27869999.914999961853 3944358.965000004042 60432.905139208 2024-05-02T21:43:24.027602+00:00 19994330.280000090599 29000000.032000008970 27870000.094000101089 3942227.115999997128 60432.905150862 2024-05-02T21:43:25.034481+00:00 19994330.276999950409 28999999.991000000387 27869999.927999969572 3950772.976000010967 60432.905162338 2024-05-02T21:43:26.025985+00:00 19994330.279999971390 29000000.026000019163 27870000.122000001371 3946623.932999997865 60432.905173991 2024-05-02T21:43:27.032864+00:00 19994330.278000000864 28999999.969999969006 27869999.918999999762 3951590.979999988806 60432.905185467 2024-05-02T21:43:28.024367+00:00 19994330.280000090599 28999999.995000001043 27870000.042000010610 3945674.997000008821 60432.905197127 2024-05-02T21:43:29.031742+00:00 19994330.274999979883 29000000.000000000000 27869999.991999998689 3946174.044000000227 60432.905208780 2024-05-02T21:43:30.038623+00:00 19994330.279999971390 28999999.999000009149 27869999.942999999970 3946122.060999989975 60432.905220256 2024-05-02T21:43:31.030124+00:00 19994330.276999950409 29000000.017000019550 27870000.021999981254 3945288.978000015020 60432.905231910 2024-05-02T21:43:32.037005+00:00 19994330.279000040144 29000000.003000020981 27870000.048999991268 3950120.919999986887 60432.905243386 2024-05-02T21:43:33.028507+00:00 19994330.279999971390 29000000.008999940008 27870000.030000001192 3948922.032999991905 60432.905255045 2024-05-02T21:43:34.035882+00:00 19994330.278000000864 28999999.962000008672 27869999.902000010014 3947366.001000016928 60432.905266515 2024-05-02T21:43:35.026889+00:00 19994330.277000069618 29000000.019000049680 27870000.049000021070 3945948.962999999989 60432.905278174 2024-05-02T21:43:36.034264+00:00 19994330.278000000864 28999999.985999941826 27869999.943999949843 3946856.127999991179 60432.905289644 2024-05-02T21:43:37.025272+00:00 19994330.278999920934 29000000.014000058174 27870000.067000031471 3952824.837000011932 60432.905301304 2024-05-02T21:43:38.032646+00:00 19994330.280000090599 29000000.003999948502 27869999.932999968529 3946984.113000005018 60432.905312774 2024-05-02T21:43:39.023655+00:00 19994330.279999971390 28999999.990000009537 27870000.062000039965 3945948.899999976158 60432.905324433 2024-05-02T21:43:40.031029+00:00 19994330.276999950409 29000000.011000040919 27869999.995999988168 3947471.105000019073 60432.905336087 2024-05-02T21:43:41.037908+00:00 19994330.279000040144 29000000.004999998957 27869999.954999979585 3955031.004999995232 60432.905347562 2024-05-02T21:43:42.029414+00:00 19994330.276000019163 29000000.000000000000 27870000.066000040621 3946399.907999991905 60432.905359217 2024-05-02T21:43:43.036291+00:00 19994330.278999999166 28999999.995999928564 27869999.989999949932 3946979.115000010002 60432.905370692 2024-05-02T21:43:44.027794+00:00 19994330.280000001192 28999999.990000009537 27869999.909999970347 3948705.995000004768 60432.905382351 2024-05-02T21:43:45.035169+00:00 19994330.279999990016 29000000.018000010401 27870000.120000001043 3943777.993999987841 60432.905393822 2024-05-02T21:43:46.026178+00:00 19994330.277000010014 28999999.995000001043 27869999.997000098228 3952584.062999994028 60432.905405481 2024-05-02T21:43:47.033553+00:00 19994330.276999998838 28999999.986000061035 27869999.990000009537 3947960.837000011932 60432.905416951 2024-05-02T21:43:48.024558+00:00 19994330.278000000864 28999999.993999961764 27869999.961999889463 3946850.087999999989 60432.905428610 2024-05-02T21:43:49.031934+00:00 19994330.278000008315 28999999.993000030518 27869999.963000059128 3948348.004999964964 60432.905440080 2024-05-02T21:43:50.022942+00:00 19994330.287000000477 29000000.025999899954 27870000.039000030607 3948347.004000008106 60432.905451740 2024-05-02T21:43:51.030316+00:00 19994330.271000001580 29000000.002000000328 27870000.052999969572 3952422.924000024796 60432.905463393 2024-05-02T21:43:52.037195+00:00 19994330.280000001192 29000000.006999999285 27869999.958999991417 3948686.050999999046 60432.905474869 2024-05-02T21:43:53.028699+00:00 19994330.278000000864 28999999.984999999404 27870000.001999970526 3947264.947000027169 60432.905486523 2024-05-02T21:43:54.035578+00:00 19994330.275999989361 28999999.995000001043 27869999.896000031382 3948956.057999968994 60432.905497998 2024-05-02T21:43:55.027082+00:00 19994330.278000000864 29000000.004999998957 27870000.108000040054 3944096.013000010978 60432.905509658 2024-05-02T21:43:56.034457+00:00 19994330.282000008970 28999999.988000009209 27869999.993999961764 3948345.018000007141 60432.905521128 2024-05-02T21:43:57.025463+00:00 19994330.278999980539 29000000.011000011116 27870000.029000040144 3948291.944999992847 60432.905532788 2024-05-02T21:43:58.032838+00:00 19994330.276000019163 28999999.968999978155 27869999.951999899000 3951113.883000016212 60432.905544258 2024-05-02T21:43:59.023846+00:00 19994330.278999980539 28999999.997999999672 27870000.004999998957 3949349.032999991905 60432.905555917 2024-05-02T21:44:00.031221+00:00 19994330.277000010014 29000000.050999999046 27869999.969000101089 3950778.120000004768 60432.905567571 2024-05-02T21:44:01.038100+00:00 19994330.279999971390 28999999.979000028223 27870000.035999890417 3947838.931999980938 60432.905579046 2024-05-02T21:44:02.029603+00:00 19994330.276000019163 28999999.995999988168 27870000.017000079155 3947660.967000008095 60432.905590706 2024-05-02T21:44:03.036979+00:00 19994330.282999988645 28999999.982999980450 27869999.980000019073 3944128.065999985207 60432.905602176 2024-05-02T21:44:04.027986+00:00 19994330.278000000864 29000000.000999990851 27869999.984000001103 3950353.981000006199 60432.905613835 2024-05-02T21:44:05.035361+00:00 19994330.278000000864 29000000.035000029951 27870000.072000000626 3945812.089999973774 60432.905625305 2024-05-02T21:44:06.026368+00:00 19994330.275000039488 28999999.972999989986 27869999.936000000685 3945686.962000011932 60432.905636964 2024-05-02T21:44:07.033744+00:00 19994330.279999971390 29000000.004999998957 27869999.984000001103 3945906.014999986161 60432.905648435 2024-05-02T21:44:08.024751+00:00 19994330.281000021845 29000000.008000019938 27870000.013000011444 3943412.034000039101 60432.905660094 2024-05-02T21:44:09.032126+00:00 19994330.275999959558 28999999.990999940783 27870000.015999998897 3947007.876999973785 60432.905671564 2024-05-02T21:44:10.023133+00:00 19994330.279999971390 29000000.020000100136 27870000.013999998569 3953499.990999997128 60432.905683224 2024-05-02T21:44:11.030508+00:00 19994330.277000069618 28999999.983999971300 27869999.963999990374 3951863.030000030994 60432.905694883 2024-05-02T21:44:12.037883+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3948702.018999993801 60432.905706353 2024-05-02T21:44:13.028896+00:00 19994330.279000040144 29000000.003999948502 27869999.957999970764 3948263.004999995232 60432.905718012 2024-05-02T21:44:14.036266+00:00 19994330.280999898911 29000000.000000000000 27869999.967999991030 3948601.050000011921 60432.905729482 2024-05-02T21:44:15.027273+00:00 19994330.280000090599 29000000.007000088692 27870000.073000010103 3948798.944999992847 60432.905741142 2024-05-02T21:44:16.034648+00:00 19994330.278000000864 28999999.995999928564 27869999.931999981403 3950614.033999979030 60432.905752612 2024-05-02T21:44:17.025656+00:00 19994330.273999929428 28999999.993000030518 27870000.035000029951 3949191.046000003815 60432.905764271 2024-05-02T21:44:18.033031+00:00 19994330.282000061125 28999999.990999940783 27870000.003000020981 3953679.940999985207 60432.905775741 2024-05-02T21:44:19.024037+00:00 19994330.274999979883 29000000.015000101179 27870000.005999978632 3945413.851999998093 60432.905787401 2024-05-02T21:44:20.031413+00:00 19994330.278000000864 28999999.974999900907 27869999.899999979883 3950217.117000042927 60432.905798871 2024-05-02T21:44:21.022420+00:00 19994330.279000040144 29000000.013000011444 27870000.092999991030 3946352.046999990940 60432.905810530 2024-05-02T21:44:22.029795+00:00 19994330.280999898911 28999999.994000080973 27869999.951000031084 3947187.946999967098 60432.905822190 2024-05-02T21:44:23.037171+00:00 19994330.276000019163 29000000.018999930471 27870000.080000039190 3943429.043000041973 60432.905833660 2024-05-02T21:44:24.028178+00:00 19994330.278000000864 29000000.011000040919 27869999.956999901682 3949934.019999980927 60432.905845319 2024-05-02T21:44:25.035553+00:00 19994330.279999971390 29000000.000000000000 27870000.006000038236 3947195.989000021946 60432.905856789 2024-05-02T21:44:26.026561+00:00 19994330.278000120074 28999999.967000011355 27869999.973999980837 3954359.976999998093 60432.905868448 2024-05-02T21:44:27.033937+00:00 19994330.278999920934 29000000.014999989420 27870000.012000080198 3949553.958000003826 60432.905879918 2024-05-02T21:44:28.024942+00:00 19994330.279000040144 29000000.006999999285 27869999.996999979019 3945429.025999962818 60432.905891578 2024-05-02T21:44:29.032318+00:00 19994330.278000000864 29000000.008000008762 27870000.032999988645 3946545.976000010967 60432.905903048 2024-05-02T21:44:30.023325+00:00 19994330.278000000864 28999999.993000000715 27869999.982999920845 3942640.994000018109 60432.905914707 2024-05-02T21:44:31.030700+00:00 19994330.276999950409 28999999.974999979138 27869999.929000020027 3948245.030999958981 60432.905926177 2024-05-02T21:44:32.021708+00:00 19994330.282000061125 29000000.021000031382 27870000.068000078201 3948317.990999997128 60432.905937837 2024-05-02T21:44:33.029084+00:00 19994330.276999950409 28999999.981999989599 27869999.963999990374 3948866.000000000000 60432.905949496 2024-05-02T21:44:34.036457+00:00 19994330.277000069618 29000000.032000008970 27870000.036000009626 3948019.071000040043 60432.905960966 2024-05-02T21:44:35.027465+00:00 19994330.280999898911 28999999.996999979019 27870000.010999921709 3950702.968999981880 60432.905972626 2024-05-02T21:44:36.034840+00:00 19994330.277000069618 28999999.979000028223 27869999.935999989510 3950782.935000001919 60432.905984095 2024-05-02T21:44:37.025847+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3944649.050999999046 60432.905995755 2024-05-02T21:44:38.033225+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3948370.972999989986 60432.906007231 2024-05-02T21:44:39.024726+00:00 19994330.280000008643 28999999.965000029653 27869999.968999978155 3950624.966000020970 60432.906018884 2024-05-02T21:44:40.031605+00:00 19994330.278999999166 29000000.009999990463 27870000.004999998957 3948294.023999989033 60432.906030360 2024-05-02T21:44:41.023108+00:00 19994330.278999999166 29000000.014999989420 27869999.975000020117 3948532.100000023842 60432.906042014 2024-05-02T21:44:42.029987+00:00 19994330.277999978513 28999999.991000000387 27870000.031000021845 3947663.907999991905 60432.906053673 2024-05-02T21:44:43.037362+00:00 19994330.275000009686 29000000.008000019938 27869999.993999999017 3945599.992999970913 60432.906065149 2024-05-02T21:44:44.028868+00:00 19994330.281000021845 28999999.996999979019 27870000.000999990851 3948380.987000048161 60432.906076803 2024-05-02T21:44:45.035745+00:00 19994330.276999980211 28999999.965999960899 27869999.964999999851 3947411.996999979019 60432.906088278 2024-05-02T21:44:46.027248+00:00 19994330.279000010341 29000000.031000021845 27870000.094999998808 3952338.967000008095 60432.906099932 2024-05-02T21:44:47.034127+00:00 19994330.282000008970 29000000.012000080198 27869999.964000001550 3946044.060999989975 60432.906111408 2024-05-02T21:44:48.025633+00:00 19994330.275999989361 28999999.977999929339 27870000.022999998182 3945637.995000004768 60432.906123067 2024-05-02T21:44:49.033006+00:00 19994330.277999971062 29000000.009999990463 27869999.960000008345 3953071.916000009049 60432.906134537 2024-05-02T21:44:50.024012+00:00 19994330.278000060469 28999999.993000030518 27869999.984999980778 3950000.078000009060 60432.906146197 2024-05-02T21:44:51.031388+00:00 19994330.280999958515 28999999.978000041097 27870000.052000019699 3946074.994999945164 60432.906157667 2024-05-02T21:44:52.022395+00:00 19994330.278000000864 29000000.030999898911 27869999.991999980062 3944981.990000010002 60432.906169326 2024-05-02T21:44:53.029774+00:00 19994330.278000000864 28999999.986000061035 27870000.022000011057 3947007.990000010002 60432.906180985 2024-05-02T21:44:54.037145+00:00 19994330.277000010014 28999999.988999959081 27869999.939000010490 3949837.049000024796 60432.906192455 2024-05-02T21:44:55.028153+00:00 19994330.278000000864 29000000.018000010401 27870000.035999950022 3948459.923999965191 60432.906204115 2024-05-02T21:44:56.035530+00:00 19994330.278000000864 29000000.029000040144 27870000.010000050068 3949701.125000000000 60432.906215585 2024-05-02T21:44:57.026536+00:00 19994330.282000008970 28999999.977999929339 27869999.944999989122 3943713.960000038147 60432.906227244 2024-05-02T21:44:58.033911+00:00 19994330.278999980539 29000000.009000059217 27870000.051999989897 3952370.970999956131 60432.906238714 2024-05-02T21:44:59.024918+00:00 19994330.278000000864 28999999.978999968618 27869999.966000020504 3948215.037999988068 60432.906250374 2024-05-02T21:45:00.032293+00:00 19994330.276000019163 29000000.009999990463 27870000.000999990851 3949059.052000045776 60432.906261844 2024-05-02T21:45:01.023300+00:00 19994330.278000000864 29000000.000000000000 27870000.087999939919 3951263.940999985207 60432.906273503 2024-05-02T21:45:02.030675+00:00 19994330.281000021845 29000000.009999990463 27869999.979000091553 3946660.927000045776 60432.906284979 2024-05-02T21:45:03.022178+00:00 19994330.276999950409 28999999.986000061035 27869999.919999960810 3949488.043999909889 60432.906296638 2024-05-02T21:45:04.029557+00:00 19994330.280000090599 29000000.006999969482 27869999.995000001043 3951183.992000102997 60432.906308292 2024-05-02T21:45:05.036433+00:00 19994330.278999920934 28999999.999000001699 27870000.047000050545 3941885.978999971878 60432.906319768 2024-05-02T21:45:06.027936+00:00 19994330.276000019163 29000000.007999990135 27869999.980999950320 3947907.968999981880 60432.906331421 2024-05-02T21:45:07.034815+00:00 19994330.276000019163 28999999.973000001162 27869999.975999951363 3946273.138000010978 60432.906342897 2024-05-02T21:45:08.026318+00:00 19994330.281000021845 29000000.006000000983 27870000.028000000864 3945240.985999941826 60432.906354551 2024-05-02T21:45:09.033197+00:00 19994330.281999949366 28999999.991000000387 27869999.971000079066 3945744.999000072014 60432.906366026 2024-05-02T21:45:10.024701+00:00 19994330.277000069618 28999999.999000009149 27870000.014999989420 3944446.975000023842 60432.906377681 2024-05-02T21:45:11.031580+00:00 19994330.276999950409 29000000.015999998897 27870000.001000050455 3948457.958999990951 60432.906389156 2024-05-02T21:45:12.023083+00:00 19994330.278000000864 29000000.005999978632 27870000.047999981791 3947190.987999916077 60432.906400810 2024-05-02T21:45:13.029962+00:00 19994330.274999979883 28999999.989999979734 27869999.913999918848 3947841.884999989998 60432.906412286 2024-05-02T21:45:14.021467+00:00 19994330.281000021845 29000000.005000051111 27870000.012000080198 3951130.069000006188 60432.906423945 2024-05-02T21:45:15.028841+00:00 19994330.279999971390 29000000.000999990851 27870000.069999929518 3949891.006000041962 60432.906435599 2024-05-02T21:45:16.035720+00:00 19994330.280000090599 28999999.992999970913 27869999.967000011355 3950326.059000014793 60432.906447074 2024-05-02T21:45:17.027223+00:00 19994330.275999899954 29000000.008999999613 27869999.955000039190 3951694.062000035774 60432.906458728 2024-05-02T21:45:18.034102+00:00 19994330.280000090599 28999999.997000038624 27870000.026999950409 3952445.895999907982 60432.906470204 2024-05-02T21:45:19.025606+00:00 19994330.278000000864 28999999.997999969870 27870000.039000030607 3950737.075000048149 60432.906481863 2024-05-02T21:45:20.032981+00:00 19994330.278000000864 29000000.021000031382 27869999.973000049591 3954362.003000020981 60432.906493333 2024-05-02T21:45:21.023988+00:00 19994330.278000000864 28999999.977000001818 27869999.975000001490 3949119.987999916077 60432.906504987 2024-05-02T21:45:22.030867+00:00 19994330.278999920934 28999999.995999988168 27870000.004999998957 3948076.962000011932 60432.906516463 2024-05-02T21:45:23.022370+00:00 19994330.280000090599 29000000.006000038236 27870000.015000000596 3947514.014000058174 60432.906528122 2024-05-02T21:45:24.029749+00:00 19994330.275999899954 29000000.014999989420 27870000.045000001788 3950921.041000009049 60432.906539776 2024-05-02T21:45:25.036625+00:00 19994330.276000019163 28999999.991999980062 27869999.912999998778 3948144.021000028122 60432.906551252 2024-05-02T21:45:26.028128+00:00 19994330.282999988645 29000000.003999948502 27870000.108000010252 3949191.962999939919 60432.906562905 2024-05-02T21:45:27.035007+00:00 19994330.278000000864 29000000.001999970526 27869999.950999978930 3947036.044999957085 60432.906574381 2024-05-02T21:45:28.026510+00:00 19994330.278000000864 29000000.002000089735 27869999.969000011683 3948722.907999991905 60432.906586035 2024-05-02T21:45:29.033389+00:00 19994330.281000021845 28999999.975999951363 27870000.046000000089 3950594.005000113975 60432.906597510 2024-05-02T21:45:30.024892+00:00 19994330.276999998838 29000000.004000071436 27869999.940000001341 3949427.041999936104 60432.906609164 2024-05-02T21:45:31.031772+00:00 19994330.276000000536 29000000.045999880880 27870000.051999989897 3953099.009000062943 60432.906620640 2024-05-02T21:45:32.023275+00:00 19994330.278000000864 28999999.960000038147 27869999.974000040442 3952827.975999950897 60432.906632293 2024-05-02T21:45:33.030155+00:00 19994330.280000008643 28999999.988000039011 27869999.979999959469 3953083.008999944199 60432.906643769 2024-05-02T21:45:34.021658+00:00 19994330.280999988317 29000000.029999971390 27870000.053000029176 3952493.043000102043 60432.906655428 2024-05-02T21:45:35.029034+00:00 19994330.278999999166 28999999.960000038147 27869999.958999991417 3953538.921000003815 60432.906667083 2024-05-02T21:45:36.035912+00:00 19994330.274000018835 29000000.018000010401 27869999.992999970913 3948575.898999928962 60432.906678552 2024-05-02T21:45:37.026919+00:00 19994330.278999980539 28999999.996999979019 27870000.073000010103 3955331.146000028122 60432.906690212 2024-05-02T21:45:38.034294+00:00 19994330.278000000864 28999999.998000029474 27869999.982999980450 3943546.947000027169 60432.906701682 2024-05-02T21:45:39.025301+00:00 19994330.282000008970 29000000.026999950409 27869999.971999999136 3949328.064000010025 60432.906713341 2024-05-02T21:45:40.032677+00:00 19994330.279000010341 28999999.996999979019 27870000.024000048637 3949129.970999956131 60432.906724811 2024-05-02T21:45:41.023684+00:00 19994330.278000000864 28999999.973000049591 27869999.955999970436 3953976.077000021935 60432.906736471 2024-05-02T21:45:42.031059+00:00 19994330.278000000864 29000000.021999999881 27870000.039999961853 3947775.901000022888 60432.906747947 2024-05-02T21:45:43.022562+00:00 19994330.275999959558 28999999.984999999404 27869999.997000098228 3946684.050999999046 60432.906759600 2024-05-02T21:45:44.029442+00:00 19994330.280000030994 29000000.000000000000 27869999.934999939054 3951823.003999948967 60432.906771076 2024-05-02T21:45:45.020944+00:00 19994330.278000000864 29000000.006000000983 27870000.024000048637 3948521.034999967087 60432.906782735 2024-05-02T21:45:46.028321+00:00 19994330.276000019163 28999999.999000009149 27869999.996999979019 3947221.008000016212 60432.906794389 2024-05-02T21:45:47.035199+00:00 19994330.280999958515 28999999.993999991566 27870000.032999988645 3945036.894000052940 60432.906805865 2024-05-02T21:45:48.026702+00:00 19994330.280000030994 29000000.006999999285 27870000.014999989420 3947248.059000014793 60432.906817518 2024-05-02T21:45:49.033581+00:00 19994330.275999959558 28999999.997000008821 27869999.955000039190 3946554.023000001907 60432.906828994 2024-05-02T21:45:50.025085+00:00 19994330.280000030994 29000000.008999999613 27870000.007999900728 3944699.004999995232 60432.906840648 2024-05-02T21:45:51.031964+00:00 19994330.278000000864 28999999.995999988168 27870000.032000061125 3944445.987999916077 60432.906852123 2024-05-02T21:45:52.023467+00:00 19994330.279999971390 29000000.005999978632 27869999.990000009537 3954889.004000068177 60432.906863789 2024-05-02T21:45:53.031339+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3946376.906999946106 60432.906875253 2024-05-02T21:45:54.021850+00:00 19994330.277000010014 28999999.998000029474 27869999.973999980837 3949586.019000052940 60432.906886912 2024-05-02T21:45:55.029225+00:00 19994330.276000019163 29000000.002999961376 27870000.011000040919 3945120.001999973785 60432.906898566 2024-05-02T21:45:56.036104+00:00 19994330.279000040144 28999999.995000001043 27870000.017999891192 3954261.988999962807 60432.906910042 2024-05-02T21:45:57.027607+00:00 19994330.278999920934 29000000.011000040919 27870000.024000048637 3949151.055000067223 60432.906921695 2024-05-02T21:45:58.034486+00:00 19994330.281000021845 28999999.992999970913 27869999.967000011355 3949798.925999999046 60432.906933171 2024-05-02T21:45:59.025989+00:00 19994330.279999971390 29000000.007999960333 27869999.978000041097 3955107.000000000000 60432.906944825 2024-05-02T21:46:00.032868+00:00 19994330.275000099093 28999999.977000001818 27870000.006999999285 3950783.001999973785 60432.906956301 2024-05-02T21:46:01.024373+00:00 19994330.276999950409 29000000.019000049680 27870000.024000000209 3947996.062999964226 60432.906967954 2024-05-02T21:46:02.031251+00:00 19994330.281000021845 28999999.978000041097 27870000.023999989033 3953755.917000054847 60432.906979430 2024-05-02T21:46:03.022755+00:00 19994330.276999950409 29000000.023999929428 27869999.986000001431 3953105.064000010025 60432.906991090 2024-05-02T21:46:04.030131+00:00 19994330.279999971390 28999999.990000009537 27869999.971000019461 3949280.916999936104 60432.907002559 2024-05-02T21:46:05.021136+00:00 19994330.278000000864 29000000.009000059217 27870000.030000001192 3950928.246999979019 60432.907014219 2024-05-02T21:46:06.028513+00:00 19994330.277000069618 28999999.985999941826 27869999.987999979407 3950836.854000092018 60432.907025873 2024-05-02T21:46:07.035391+00:00 19994330.278000000864 28999999.988999959081 27869999.994000021368 3951301.097999929916 60432.907037348 2024-05-02T21:46:08.026894+00:00 19994330.279000040144 29000000.022000070661 27870000.007999990135 3953145.850000023842 60432.907049008 2024-05-02T21:46:09.034269+00:00 19994330.279999971390 29000000.008000019938 27869999.958000000566 3944120.998999952804 60432.907060478 2024-05-02T21:46:10.025276+00:00 19994330.279999971390 28999999.986999988556 27870000.067000031471 3945198.041000009049 60432.907072137 2024-05-02T21:46:11.032652+00:00 19994330.278000000864 29000000.000000000000 27869999.929999951273 3948930.065000057220 60432.907083613 2024-05-02T21:46:12.024156+00:00 19994330.276999950409 28999999.975000020117 27870000.029000040144 3950896.940999985207 60432.907095267 2024-05-02T21:46:13.031034+00:00 19994330.280000090599 29000000.022999998182 27869999.958999991417 3952209.891000031959 60432.907106742 2024-05-02T21:46:14.022538+00:00 19994330.274999979883 28999999.995999928564 27870000.028999980539 3948080.143999934196 60432.907118396 2024-05-02T21:46:15.029417+00:00 19994330.279000040144 28999999.996000051498 27869999.988000039011 3948677.973000050057 60432.907129872 2024-05-02T21:46:16.020919+00:00 19994330.280999898911 28999999.987999919802 27870000.017999950796 3948577.046999930870 60432.907141525 2024-05-02T21:46:17.027799+00:00 19994330.280000090599 29000000.025000099093 27870000.008000019938 3952202.887000083923 60432.907153185 2024-05-02T21:46:18.035174+00:00 19994330.275999899954 28999999.990000009537 27869999.972999989986 3953021.077999948990 60432.907164655 2024-05-02T21:46:19.026181+00:00 19994330.279000040144 29000000.019000001252 27870000.006999969482 3952564.955000042915 60432.907176314 2024-05-02T21:46:20.033556+00:00 19994330.278000000864 28999999.989999998361 27870000.017000079155 3946774.069999932777 60432.907187784 2024-05-02T21:46:21.024563+00:00 19994330.279000040144 29000000.028999999166 27870000.038999918848 3945550.942000031006 60432.907199444 2024-05-02T21:46:22.031939+00:00 19994330.279999971390 28999999.987999990582 27869999.923000101000 3951344.023000001907 60432.907210913 2024-05-02T21:46:23.022946+00:00 19994330.278000000864 28999999.973000019789 27870000.038999918848 3955969.009999989998 60432.907222573 2024-05-02T21:46:24.030322+00:00 19994330.276999998838 29000000.015999969095 27870000.008000019938 3955237.000000000000 60432.907234049 2024-05-02T21:46:25.021825+00:00 19994330.278999999166 29000000.002000000328 27870000.006999969482 3954557.031000018120 60432.907245703 2024-05-02T21:46:26.028704+00:00 19994330.275000009686 28999999.986000001431 27869999.948000069708 3950460.932999968994 60432.907257362 2024-05-02T21:46:27.036080+00:00 19994330.280000001192 29000000.018000040203 27870000.018999930471 3951247.052000045776 60432.907268832 2024-05-02T21:46:28.027086+00:00 19994330.282999988645 28999999.971999939531 27870000.021000031382 3947018.889999986161 60432.907280492 2024-05-02T21:46:29.034463+00:00 19994330.275000009686 28999999.987000048161 27869999.937000039965 3950002.057000041008 60432.907291961 2024-05-02T21:46:30.025468+00:00 19994330.278000000864 29000000.058999959379 27870000.046999931335 3951888.963999987114 60432.907303621 2024-05-02T21:46:31.032843+00:00 19994330.279000010341 28999999.985000010580 27870000.013000011444 3952982.046999930870 60432.907315091 2024-05-02T21:46:32.023852+00:00 19994330.278999980539 28999999.984000030905 27870000.004999998957 3951413.067000031006 60432.907326750 2024-05-02T21:46:33.031226+00:00 19994330.279000010341 29000000.038999971002 27870000.008000019938 3948155.899999976158 60432.907338226 2024-05-02T21:46:34.022730+00:00 19994330.280000001192 28999999.967000011355 27870000.031000021845 3950966.124000072014 60432.907349885 2024-05-02T21:46:35.030105+00:00 19994330.279999971390 29000000.015999969095 27869999.935000058264 3952455.796999930870 60432.907361356 2024-05-02T21:46:36.021111+00:00 19994330.276000019163 28999999.994000021368 27870000.059999939054 3951959.121000051033 60432.907373015 2024-05-02T21:46:37.028488+00:00 19994330.277000010014 28999999.988999959081 27869999.980000019073 3957255.949000000954 60432.907384668 2024-05-02T21:46:38.035366+00:00 19994330.278999980539 28999999.995000001043 27869999.935999989510 3946706.138000010978 60432.907396144 2024-05-02T21:46:39.026871+00:00 19994330.276000019163 28999999.998000029474 27870000.063999999315 3950826.919999957085 60432.907407803 2024-05-02T21:46:40.034244+00:00 19994330.278999980539 28999999.996000051498 27869999.971999999136 3953439.927000045776 60432.907419274 2024-05-02T21:46:41.025252+00:00 19994330.282999988645 28999999.998999949545 27870000.006000000983 3947140.008000016212 60432.907430927 2024-05-02T21:46:42.032131+00:00 19994330.278000000864 29000000.008000019938 27869999.971000019461 3953531.046999930870 60432.907442403 2024-05-02T21:46:43.023634+00:00 19994330.277000010014 29000000.008000019938 27870000.066999968141 3948905.976000071038 60432.907454057 2024-05-02T21:46:44.030513+00:00 19994330.275999959558 28999999.993999961764 27869999.967000011355 3951597.029999970924 60432.907465532 2024-05-02T21:46:45.022016+00:00 19994330.280000030994 28999999.990000009537 27870000.001000020653 3949292.041000009049 60432.907477192 2024-05-02T21:46:46.029392+00:00 19994330.281000021845 28999999.998000029474 27869999.982999980450 3948813.923999906052 60432.907488662 2024-05-02T21:46:47.020399+00:00 19994330.276999950409 29000000.009999990463 27870000.004000041634 3956252.978000044823 60432.907500322 2024-05-02T21:46:48.027774+00:00 19994330.278000060469 29000000.013999938965 27870000.021999958903 3954278.057999968994 60432.907511981 2024-05-02T21:46:49.035149+00:00 19994330.276999950409 28999999.993000030518 27870000.009999990463 3946982.042000054847 60432.907523451 2024-05-02T21:46:50.026157+00:00 19994330.278999980539 29000000.003000020981 27870000.033000048250 3951869.955000042915 60432.907535111 2024-05-02T21:46:51.033531+00:00 19994330.280000090599 28999999.998000029474 27869999.970999959856 3951039.993999958038 60432.907546580 2024-05-02T21:46:52.024539+00:00 19994330.278999920934 28999999.993999961764 27869999.975000020117 3949564.062000035774 60432.907558240 2024-05-02T21:46:53.031914+00:00 19994330.279000040144 28999999.999000068754 27870000.022000011057 3949668.912999988068 60432.907569710 2024-05-02T21:46:54.022921+00:00 19994330.278000000864 28999999.985999941826 27869999.995999988168 3944540.097000002861 60432.907581369 2024-05-02T21:46:55.030296+00:00 19994330.278000000864 29000000.024999979883 27870000.027000010014 3947285.959999918938 60432.907592839 2024-05-02T21:46:56.021303+00:00 19994330.279999971390 28999999.995999999344 27869999.940999981016 3954911.953000069130 60432.907604504 2024-05-02T21:46:57.029179+00:00 19994330.274999979883 28999999.988000001758 27870000.033000048250 3951375.965999960899 60432.907615975 2024-05-02T21:46:58.020183+00:00 19994330.280000090599 28999999.997999999672 27869999.993999961764 3949503.021999955177 60432.907627628 2024-05-02T21:46:59.027061+00:00 19994330.278999920934 29000000.008999999613 27869999.944000009447 3947541.089000105858 60432.907639287 2024-05-02T21:47:00.034436+00:00 19994330.279000040144 28999999.997000008821 27869999.975000020117 3955704.955999969970 60432.907650763 2024-05-02T21:47:01.025940+00:00 19994330.279999971390 28999999.997000008821 27870000.071999911219 3953813.019999980927 60432.907662417 2024-05-02T21:47:02.032818+00:00 19994330.274000048637 28999999.984999980778 27869999.995000001043 3947649.952999948990 60432.907673893 2024-05-02T21:47:03.024322+00:00 19994330.278999920934 29000000.004999998957 27869999.985000010580 3952843.020000100136 60432.907685546 2024-05-02T21:47:04.031202+00:00 19994330.280000090599 29000000.026000019163 27870000.034000039101 3951822.940999985207 60432.907697022 2024-05-02T21:47:05.022704+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3947961.069000006188 60432.907708676 2024-05-02T21:47:06.029583+00:00 19994330.279999971390 28999999.986999988556 27869999.996000051498 3948843.979999899864 60432.907720151 2024-05-02T21:47:07.021087+00:00 19994330.278999920934 28999999.990000009537 27870000.004999998957 3948055.978000044823 60432.907731811 2024-05-02T21:47:08.028465+00:00 19994330.274000048637 29000000.016999959946 27870000.000000000000 3951243.981000065804 60432.907743281 2024-05-02T21:47:09.019469+00:00 19994330.281000021845 29000000.028000000864 27870000.034999970347 3950382.053999900818 60432.907754934 2024-05-02T21:47:10.026348+00:00 19994330.278999920934 28999999.993000030518 27869999.933000091463 3947072.988000034820 60432.907766594 2024-05-02T21:47:11.033723+00:00 19994330.279000040144 28999999.971000019461 27870000.004999998957 3948511.029999970924 60432.907778070 2024-05-02T21:47:12.025226+00:00 19994330.279999971390 29000000.019999980927 27870000.042999979109 3952037.995000004768 60432.907789723 2024-05-02T21:47:13.032106+00:00 19994330.276000019163 28999999.992000039667 27869999.959999918938 3948852.041000009049 60432.907801199 2024-05-02T21:47:14.023609+00:00 19994330.279000040144 28999999.985999941826 27869999.981999989599 3945980.913999999873 60432.907812853 2024-05-02T21:47:15.030489+00:00 19994330.276999950409 28999999.998999949545 27870000.005000110716 3947360.987000001129 60432.907824329 2024-05-02T21:47:16.021991+00:00 19994330.278000000864 28999999.999000068754 27870000.062999960035 3945323.080000000075 60432.907835988 2024-05-02T21:47:17.029367+00:00 19994330.279000040144 29000000.049999948591 27870000.054000001401 3951004.919999999925 60432.907847458 2024-05-02T21:47:18.020374+00:00 19994330.280999999493 28999999.947000030428 27869999.886999998242 3947485.074999996927 60432.907859118 2024-05-02T21:47:19.027749+00:00 19994330.278000000864 29000000.016000028700 27870000.035999998450 3947311.958000001032 60432.907870771 2024-05-02T21:47:20.034628+00:00 19994330.276999998838 28999999.982999920845 27870000.009999990463 3948434.035000000149 60432.907882247 2024-05-02T21:47:21.026131+00:00 19994330.278000000864 29000000.016000028700 27870000.002000018954 3946414.981000002008 60432.907893906 2024-05-02T21:47:22.033507+00:00 19994330.278999999166 29000000.004000071436 27869999.958999991417 3950916.033999998122 60432.907905377 2024-05-02T21:47:23.024514+00:00 19994330.278000000864 29000000.008999940008 27870000.057000011206 3947304.972000002861 60432.907917036 2024-05-02T21:47:24.031890+00:00 19994330.280000001192 28999999.971999999136 27869999.932999998331 3946879.956999994814 60432.907928506 2024-05-02T21:47:25.022896+00:00 19994330.279000010341 29000000.000000000000 27870000.032999988645 3947117.982000000775 60432.907940165 2024-05-02T21:47:26.030271+00:00 19994330.275999989361 29000000.021000031382 27869999.983000010252 3946222.055000000168 60432.907951635 2024-05-02T21:47:27.021279+00:00 19994330.278000000864 28999999.995999928564 27870000.015999969095 3945435.028999999166 60432.907963295 2024-05-02T21:47:28.028654+00:00 19994330.280000001192 29000000.000000000000 27870000.007000029087 3946007.937000005972 60432.907974770 2024-05-02T21:47:29.020157+00:00 19994330.282000008970 29000000.004000071436 27869999.946999970824 3949790.978999995161 60432.907986424 2024-05-02T21:47:30.027036+00:00 19994330.275999989361 28999999.985000010580 27870000.055999990553 3952992.105000004172 60432.907998084 2024-05-02T21:47:31.034411+00:00 19994330.280000030994 29000000.018000010401 27870000.027000010014 3954433.872999995947 60432.908009553 2024-05-02T21:47:32.025418+00:00 19994330.275999959558 29000000.000000000000 27869999.963999990374 3945402.010000004899 60432.908021213 2024-05-02T21:47:33.032794+00:00 19994330.277000010014 29000000.008000001311 27870000.052000049502 3949670.099999994040 60432.908032683 2024-05-02T21:47:34.023801+00:00 19994330.279999971390 28999999.964999999851 27869999.952999949455 3950068.962999999989 60432.908044342 2024-05-02T21:47:35.031177+00:00 19994330.280000030994 29000000.003999989480 27869999.963999990374 3946743.933999999892 60432.908055812 2024-05-02T21:47:36.022183+00:00 19994330.281000021845 29000000.010999988765 27870000.009999990463 3947340.017000005115 60432.908067472 2024-05-02T21:47:37.029559+00:00 19994330.275999959558 29000000.013999998569 27870000.026000019163 3949929.063999996055 60432.908078942 2024-05-02T21:47:38.020566+00:00 19994330.277000010014 28999999.991000030190 27869999.978000041097 3947524.894999995828 60432.908090601 2024-05-02T21:47:39.027941+00:00 19994330.280000030994 28999999.989999979734 27870000.013000011444 3948473.135000004899 60432.908102071 2024-05-02T21:47:40.018948+00:00 19994330.276999950409 28999999.996000021696 27869999.975000020117 3946866.998999997973 60432.908113731 2024-05-02T21:47:41.026323+00:00 19994330.280000030994 29000000.025999959558 27870000.035999890417 3950349.857000008225 60432.908125384 2024-05-02T21:47:42.033203+00:00 19994330.278999980539 28999999.986000001431 27869999.971999999136 3952312.060999989975 60432.908136860 2024-05-02T21:47:43.024706+00:00 19994330.278999980539 29000000.002000030130 27870000.078999999911 3947741.072000011802 60432.908148520 2024-05-02T21:47:44.032082+00:00 19994330.276000019163 29000000.000999990851 27869999.975000020117 3951083.943999990821 60432.908159989 2024-05-02T21:47:45.023089+00:00 19994330.279000040144 29000000.004000011832 27869999.962000008672 3949915.000000000000 60432.908171649 2024-05-02T21:47:46.030463+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3948722.028999999166 60432.908183119 2024-05-02T21:47:47.021471+00:00 19994330.282999988645 28999999.995999988168 27869999.947000030428 3949103.938000007998 60432.908194778 2024-05-02T21:47:48.028846+00:00 19994330.276999950409 29000000.007999960333 27870000.049000021070 3950423.997000008821 60432.908206248 2024-05-02T21:47:49.019853+00:00 19994330.278000000864 28999999.970000028610 27869999.934000018984 3945698.050999999046 60432.908217902 2024-05-02T21:47:50.026733+00:00 19994330.279000040144 29000000.020999971777 27870000.030999898911 3944820.028999983799 60432.908229562 2024-05-02T21:47:51.034108+00:00 19994330.276000019163 29000000.011000040919 27870000.007000088692 3947298.904000014067 60432.908241037 2024-05-02T21:47:52.025610+00:00 19994330.276999950409 28999999.996000051498 27870000.036999940872 3944156.104999988806 60432.908252691 2024-05-02T21:47:53.032489+00:00 19994330.281999949366 29000000.034999970347 27869999.991999980062 3948798.988000005018 60432.908264167 2024-05-02T21:47:54.023993+00:00 19994330.279000040144 28999999.985000010580 27869999.951000090688 3950963.981999992859 60432.908275820 2024-05-02T21:47:55.030873+00:00 19994330.277000069618 28999999.985999941826 27870000.030999898911 3947030.041999996174 60432.908287296 2024-05-02T21:47:56.022375+00:00 19994330.276999950409 28999999.978999968618 27869999.936000000685 3950727.980000019073 60432.908298950 2024-05-02T21:47:57.029256+00:00 19994330.279999971390 29000000.029000040144 27870000.089999999851 3946623.990999997128 60432.908310425 2024-05-02T21:47:58.020758+00:00 19994330.277000069618 28999999.993999961764 27869999.975000008941 3947448.903999983799 60432.908322079 2024-05-02T21:47:59.027637+00:00 19994330.278000000864 28999999.990000009537 27869999.954999979585 3946555.048999994993 60432.908333555 2024-05-02T21:48:00.019141+00:00 19994330.279999971390 29000000.007000088692 27870000.064000010490 3949812.085000007879 60432.908345209 2024-05-02T21:48:01.026019+00:00 19994330.279999971390 29000000.006999969482 27870000.030000001192 3949731.909000008833 60432.908356868 2024-05-02T21:48:02.033394+00:00 19994330.276000019163 28999999.985999941826 27869999.948000010103 3944036.080999999773 60432.908368343 2024-05-02T21:48:03.024898+00:00 19994330.279000040144 29000000.004000071436 27869999.912000000477 3946614.961999983061 60432.908379998 2024-05-02T21:48:04.031777+00:00 19994330.280999898911 29000000.034999970347 27870000.066000010818 3946944.928000003099 60432.908391473 2024-05-02T21:48:05.023281+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3952984.031000018120 60432.908403127 2024-05-02T21:48:06.030161+00:00 19994330.278000000864 29000000.016000028700 27870000.049000021070 3948105.016999990214 60432.908414597 2024-05-02T21:48:07.021166+00:00 19994330.280000090599 28999999.990999940783 27870000.015999969095 3949662.104999988806 60432.908426256 2024-05-02T21:48:08.028542+00:00 19994330.276999950409 28999999.980000019073 27869999.975000020117 3952208.946999996901 60432.908437726 2024-05-02T21:48:09.019549+00:00 19994330.277000069618 29000000.006000038236 27869999.975999951363 3950329.959000021219 60432.908449386 2024-05-02T21:48:10.026924+00:00 19994330.276999950409 29000000.002000000328 27870000.030000030994 3951069.006999998819 60432.908461045 2024-05-02T21:48:11.034299+00:00 19994330.282000001520 29000000.006999991834 27869999.975000020117 3952529.013999999035 60432.908472515 2024-05-02T21:48:12.025306+00:00 19994330.280999999493 29000000.010000009090 27869999.973999980837 3947420.937999994028 60432.908484174 2024-05-02T21:48:13.032682+00:00 19994330.276000000536 28999999.981999989599 27869999.995000001043 3951884.997999995947 60432.908495645 2024-05-02T21:48:14.023690+00:00 19994330.276999998838 29000000.028000000864 27870000.113999959081 3951248.997000008821 60432.908507298 2024-05-02T21:48:15.030568+00:00 19994330.278000000864 28999999.994000021368 27869999.883000019938 3949167.953999996185 60432.908518774 2024-05-02T21:48:16.022071+00:00 19994330.278000000864 28999999.993000000715 27870000.057000041008 3946886.058999984991 60432.908530434 2024-05-02T21:48:17.029446+00:00 19994330.278000000864 28999999.982999980450 27869999.954999919981 3948096.110000013839 60432.908541903 2024-05-02T21:48:18.020453+00:00 19994330.282000008970 29000000.017000019550 27870000.007000088692 3949857.859999984968 60432.908553563 2024-05-02T21:48:19.027829+00:00 19994330.277000010014 28999999.964999970049 27869999.987999919802 3948985.075000017881 60432.908565033 2024-05-02T21:48:20.018836+00:00 19994330.278999980539 29000000.015000049025 27870000.055000070482 3945954.057999997865 60432.908576692 2024-05-02T21:48:21.026211+00:00 19994330.278000000864 29000000.021999958903 27869999.939000010490 3951513.934000014793 60432.908588346 2024-05-02T21:48:22.033090+00:00 19994330.279000010341 28999999.988000039011 27870000.011999960989 3948756.981999992859 60432.908599822 2024-05-02T21:48:23.024595+00:00 19994330.280000001192 28999999.995000001043 27870000.031999949366 3949264.990000010002 60432.908611475 2024-05-02T21:48:24.031473+00:00 19994330.277000010014 29000000.014999989420 27869999.982000108808 3946977.065999985207 60432.908622951 2024-05-02T21:48:25.022976+00:00 19994330.278999980539 28999999.985000010580 27869999.997999910265 3952916.915000020992 60432.908634605 2024-05-02T21:48:26.029856+00:00 19994330.276000019163 28999999.993999961764 27870000.029000040144 3950778.955999969970 60432.908646081 2024-05-02T21:48:27.021358+00:00 19994330.279999971390 29000000.018999990076 27869999.962000008672 3946517.067000031006 60432.908657740 2024-05-02T21:48:28.028742+00:00 19994330.276000019163 29000000.008000019938 27870000.021000031382 3948994.054999948014 60432.908669210 2024-05-02T21:48:29.019741+00:00 19994330.282999988645 28999999.986000061035 27869999.958999991417 3951869.953999996185 60432.908680864 2024-05-02T21:48:30.026620+00:00 19994330.278999980539 28999999.982999920845 27870000.054999951273 3947579.081000030041 60432.908692339 2024-05-02T21:48:31.018123+00:00 19994330.274999979883 29000000.028000000864 27869999.983999971300 3954609.953999996185 60432.908703999 2024-05-02T21:48:32.025498+00:00 19994330.279000040144 28999999.984000090510 27869999.990000009537 3949982.977999985218 60432.908715652 2024-05-02T21:48:33.032378+00:00 19994330.278000000864 28999999.989999890327 27870000.003000020981 3948676.013000010978 60432.908727122 2024-05-02T21:48:34.023384+00:00 19994330.278999980539 29000000.012000080198 27869999.984999999404 3950040.996999979019 60432.908738782 2024-05-02T21:48:35.030760+00:00 19994330.278999980539 29000000.004999998957 27869999.951000001281 3952804.997000039089 60432.908750257 2024-05-02T21:48:36.022263+00:00 19994330.278000000864 29000000.013000011444 27870000.060000009835 3950924.000999987125 60432.908761912 2024-05-02T21:48:37.029144+00:00 19994330.283999979496 28999999.997999910265 27870000.059000000358 3952597.953000009060 60432.908773387 2024-05-02T21:48:38.020645+00:00 19994330.274000048637 28999999.971000079066 27869999.927999988198 3955186.062999964226 60432.908785047 2024-05-02T21:48:39.028021+00:00 19994330.274999979883 29000000.018999930471 27870000.030000001192 3958161.925999999046 60432.908796516 2024-05-02T21:48:40.019028+00:00 19994330.281000021845 28999999.981000069529 27869999.987000018358 3950200.074000000954 60432.908808170 2024-05-02T21:48:41.025907+00:00 19994330.279999971390 29000000.018999930471 27870000.035000000149 3949395.995000004768 60432.908819830 2024-05-02T21:48:42.033282+00:00 19994330.277000069618 28999999.996000051498 27869999.965999990702 3949923.013000010978 60432.908831305 2024-05-02T21:48:43.024787+00:00 19994330.279999971390 29000000.001999970526 27870000.011000011116 3952352.975000023842 60432.908842959 2024-05-02T21:48:44.031664+00:00 19994330.279999971390 28999999.996999979019 27870000.032000008970 3953115.958999990951 60432.908854435 2024-05-02T21:48:45.023169+00:00 19994330.272999998182 29000000.016000028700 27870000.034999970347 3942983.047999978065 60432.908866094 2024-05-02T21:48:46.030543+00:00 19994330.279000040144 28999999.988999959081 27870000.011000040919 3950867.928000032902 60432.908877564 2024-05-02T21:48:47.021550+00:00 19994330.278999920934 29000000.015999998897 27869999.875000000000 3953178.099999963772 60432.908889224 2024-05-02T21:48:48.028926+00:00 19994330.284000039101 29000000.006999999285 27870000.055000010878 3950408.964000045788 60432.908900694 2024-05-02T21:48:49.019933+00:00 19994330.274999979883 28999999.977000001818 27870000.005999978632 3950272.916999996174 60432.908912353 2024-05-02T21:48:50.027308+00:00 19994330.278000000864 28999999.978999990970 27869999.983999971300 3948658.076999961864 60432.908923823 2024-05-02T21:48:51.018316+00:00 19994330.278000000864 29000000.027000010014 27870000.006000038236 3950907.974000037182 60432.908935483 2024-05-02T21:48:52.025690+00:00 19994330.279000040144 28999999.991000000387 27869999.975000020117 3949846.078999996185 60432.908947136 2024-05-02T21:48:53.032569+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3947942.939000010025 60432.908958612 2024-05-02T21:48:54.024073+00:00 19994330.284000039101 29000000.003000020981 27869999.968999978155 3949678.989999949932 60432.908970271 2024-05-02T21:48:55.031448+00:00 19994330.274999979883 28999999.996999979019 27870000.039000030607 3946974.059000014793 60432.908981741 2024-05-02T21:48:56.022455+00:00 19994330.279000040144 29000000.007000029087 27869999.958999991417 3952286.953999996185 60432.908993401 2024-05-02T21:48:57.029830+00:00 19994330.276999950409 29000000.001999970526 27870000.077999949455 3949319.991999983788 60432.909004871 2024-05-02T21:48:58.020837+00:00 19994330.279000040144 28999999.971999999136 27869999.940999981016 3947048.986000000965 60432.909016530 2024-05-02T21:48:59.028212+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3950625.091000020970 60432.909028000 2024-05-02T21:49:00.019220+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3947649.935000001919 60432.909039659 2024-05-02T21:49:01.026596+00:00 19994330.276999950409 29000000.021000031382 27869999.978999968618 3951267.018999993801 60432.909051130 2024-05-02T21:49:02.017602+00:00 19994330.281000021845 28999999.995999988168 27869999.991000059992 3946398.981000006199 60432.909062789 2024-05-02T21:49:03.024977+00:00 19994330.278999920934 29000000.019999980927 27870000.041999939829 3950752.975000023842 60432.909074449 2024-05-02T21:49:04.032353+00:00 19994330.276000019163 28999999.991000000387 27869999.973000049591 3951963.018000007141 60432.909085919 2024-05-02T21:49:05.023360+00:00 19994330.278000000864 28999999.983000040054 27870000.034000039101 3947944.001999973785 60432.909097578 2024-05-02T21:49:06.030736+00:00 19994330.284000001848 28999999.993999961764 27869999.975999951363 3947173.985000013839 60432.909109048 2024-05-02T21:49:07.021742+00:00 19994330.276000000536 29000000.021999958903 27870000.031999949366 3943674.060000001919 60432.909120707 2024-05-02T21:49:08.029118+00:00 19994330.276999998838 28999999.984000090510 27869999.993000030518 3946069.984999955166 60432.909132177 2024-05-02T21:49:09.020124+00:00 19994330.282000008970 29000000.003000020981 27870000.009999990463 3948623.921000003815 60432.909143837 2024-05-02T21:49:10.027500+00:00 19994330.274000000209 29000000.016999959946 27869999.915000081062 3945658.043000041973 60432.909155307 2024-05-02T21:49:11.018507+00:00 19994330.280000001192 28999999.985999941826 27870000.000999931246 3944557.981000006199 60432.909166966 2024-05-02T21:49:12.025882+00:00 19994330.280000001192 28999999.988000039011 27870000.006000038236 3948594.055999993812 60432.909178626 2024-05-02T21:49:13.033258+00:00 19994330.280000001192 29000000.001000050455 27870000.046999998391 3950308.055000007153 60432.909190096 2024-05-02T21:49:14.024266+00:00 19994330.275999989361 29000000.000000000000 27870000.021999999881 3948715.930999993812 60432.909201755 2024-05-02T21:49:15.031640+00:00 19994330.279000010341 29000000.016999959946 27869999.969999998808 3944492.944000006188 60432.909213225 2024-05-02T21:49:16.022647+00:00 19994330.278000000864 29000000.003999948502 27869999.974999990314 3950221.089999973774 60432.909224885 2024-05-02T21:49:17.030023+00:00 19994330.278000000864 29000000.004000071436 27870000.075000021607 3946804.966000020970 60432.909236355 2024-05-02T21:49:18.021030+00:00 19994330.278999980539 28999999.985999941826 27869999.875999990851 3952185.949999988079 60432.909248014 2024-05-02T21:49:19.028404+00:00 19994330.278999980539 29000000.007000088692 27870000.052000019699 3949653.946999967098 60432.909259490 2024-05-02T21:49:20.019909+00:00 19994330.282000008970 29000000.003999948502 27870000.030000001192 3952986.990999997128 60432.909271143 2024-05-02T21:49:21.026787+00:00 19994330.273999989033 28999999.986000061035 27870000.009999990463 3948299.023000001907 60432.909282619 2024-05-02T21:49:22.018290+00:00 19994330.279000040144 28999999.984999898821 27869999.936999980360 3949993.981000006199 60432.909294278 2024-05-02T21:49:23.025665+00:00 19994330.278999980539 29000000.015000101179 27870000.059999998659 3952956.101999998093 60432.909305932 2024-05-02T21:49:24.032545+00:00 19994330.278000000864 29000000.015000000596 27870000.046000000089 3947128.004999995232 60432.909317408 2024-05-02T21:49:25.024047+00:00 19994330.278999980539 29000000.011000011116 27869999.938000019640 3953028.917000054847 60432.909329061 2024-05-02T21:49:26.030927+00:00 19994330.282000008970 28999999.978999998420 27870000.065000001341 3950276.037000000011 60432.909340537 2024-05-02T21:49:27.022430+00:00 19994330.277000010014 28999999.983999978751 27869999.967000011355 3949974.034999967087 60432.909352197 2024-05-02T21:49:28.029805+00:00 19994330.278000000864 29000000.035000000149 27869999.981000009924 3950154.995999991894 60432.909363667 2024-05-02T21:49:29.020812+00:00 19994330.273999989033 28999999.989000018686 27869999.996999979019 3953291.108999968041 60432.909375326 2024-05-02T21:49:30.028188+00:00 19994330.282000008970 28999999.981000009924 27870000.012000020593 3947339.863000034820 60432.909386796 2024-05-02T21:49:31.019195+00:00 19994330.280000030994 29000000.016999989748 27870000.005999978632 3951338.968000053894 60432.909398456 2024-05-02T21:49:32.026570+00:00 19994330.279999971390 29000000.011999990791 27869999.935999989510 3949360.921999930870 60432.909409926 2024-05-02T21:49:33.017577+00:00 19994330.274999979883 28999999.981000009924 27870000.046000000089 3949256.172000051010 60432.909421585 2024-05-02T21:49:34.024953+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3946771.005999923218 60432.909433239 2024-05-02T21:49:35.031833+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3948225.000000000000 60432.909444714 2024-05-02T21:49:36.023335+00:00 19994330.277000069618 28999999.987000048161 27869999.993999961764 3951767.939000010025 60432.909456368 2024-05-02T21:49:37.030214+00:00 19994330.282999988645 29000000.009999990463 27870000.065000060946 3954073.962000011932 60432.909467844 2024-05-02T21:49:38.021719+00:00 19994330.278000000864 29000000.004000011832 27869999.929000020027 3952749.991999983788 60432.909479498 2024-05-02T21:49:39.028599+00:00 19994330.278999920934 29000000.000999990851 27870000.011999960989 3952735.976000071038 60432.909490973 2024-05-02T21:49:40.020099+00:00 19994330.278000000864 29000000.004000011832 27869999.990999940783 3946896.128999948967 60432.909502627 2024-05-02T21:49:41.026979+00:00 19994330.277000069618 29000000.004999998957 27870000.026000019163 3952173.955000042915 60432.909514103 2024-05-02T21:49:42.018482+00:00 19994330.279000040144 28999999.991999980062 27869999.939000010490 3948727.944000006188 60432.909525757 2024-05-02T21:49:43.025361+00:00 19994330.278000000864 29000000.021000031382 27870000.067999958992 3951698.945999979973 60432.909537416 2024-05-02T21:49:44.032736+00:00 19994330.279999971390 28999999.998000029474 27869999.995000001043 3951515.072000027169 60432.909548886 2024-05-02T21:49:45.023744+00:00 19994330.276999950409 28999999.984999898821 27869999.970000028610 3947973.037999988068 60432.909560545 2024-05-02T21:49:46.031119+00:00 19994330.276000019163 28999999.976000070572 27869999.993000030518 3947773.087999939919 60432.909572021 2024-05-02T21:49:47.022622+00:00 19994330.279999971390 29000000.037999991328 27869999.957000020891 3949450.906000018120 60432.909583675 2024-05-02T21:49:48.029501+00:00 19994330.282000061125 28999999.978000041097 27870000.062999960035 3951107.070999979973 60432.909595151 2024-05-02T21:49:49.021004+00:00 19994330.278999920934 28999999.989999890327 27869999.968000050634 3951901.978000044823 60432.909606804 2024-05-02T21:49:50.027883+00:00 19994330.277000069618 29000000.005000110716 27869999.993999961764 3949214.962000011932 60432.909618280 2024-05-02T21:49:51.019388+00:00 19994330.278000000864 29000000.032999988645 27870000.054000001401 3956017.993999958038 60432.909629934 2024-05-02T21:49:52.026266+00:00 19994330.276000019163 28999999.985999941826 27869999.977000001818 3951570.009000062943 60432.909641409 2024-05-02T21:49:53.017769+00:00 19994330.280999898911 28999999.983000040054 27870000.013000000268 3955384.003999948967 60432.909653063 2024-05-02T21:49:54.024648+00:00 19994330.278000000864 28999999.990000009537 27869999.991000011563 3948779.983999968041 60432.909664723 2024-05-02T21:49:55.032025+00:00 19994330.280000090599 29000000.008000019938 27870000.002999991179 3950069.078999996185 60432.909676192 2024-05-02T21:49:56.023031+00:00 19994330.278000000864 29000000.025999899954 27869999.960999999195 3953800.906000018120 60432.909687852 2024-05-02T21:49:57.030406+00:00 19994330.276999950409 28999999.983000040054 27870000.092000011355 3956935.957000017166 60432.909699328 2024-05-02T21:49:58.021909+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3948779.047999978065 60432.909710981 2024-05-02T21:49:59.028789+00:00 19994330.280000001192 28999999.995000001043 27869999.934000018984 3954305.978000044823 60432.909722457 2024-05-02T21:50:00.020291+00:00 19994330.278000000864 29000000.026000019163 27870000.072000000626 3953028.152999997139 60432.909734116 2024-05-02T21:50:01.027666+00:00 19994330.279000010341 29000000.002000000328 27870000.066999968141 3955078.934000014793 60432.909745587 2024-05-02T21:50:02.018674+00:00 19994330.278000000864 28999999.984999999404 27869999.893000010401 3950666.850999950897 60432.909757246 2024-05-02T21:50:03.026049+00:00 19994330.278000000864 28999999.969000000507 27870000.020000040531 3949829.121000051033 60432.909768716 2024-05-02T21:50:04.017056+00:00 19994330.278999999166 29000000.003000009805 27870000.030999958515 3951117.952000021935 60432.909780376 2024-05-02T21:50:05.024432+00:00 19994330.278000000864 29000000.011000011116 27869999.977999988943 3949626.097999929916 60432.909792029 2024-05-02T21:50:06.031310+00:00 19994330.278000000864 28999999.991000000387 27869999.930000010878 3954764.996000051033 60432.909803505 2024-05-02T21:50:07.022814+00:00 19994330.280000001192 29000000.039000000805 27870000.127000030130 3950548.950999975204 60432.909815159 2024-05-02T21:50:08.029693+00:00 19994330.279000010341 28999999.982999980450 27869999.904999971390 3950664.001999973785 60432.909826634 2024-05-02T21:50:09.021196+00:00 19994330.276999980211 28999999.993999991566 27870000.042000059038 3956592.901000022888 60432.909838294 2024-05-02T21:50:10.028573+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3950398.044000030030 60432.909849764 2024-05-02T21:50:11.019579+00:00 19994330.278000000864 28999999.994000021368 27869999.970999959856 3954573.014999986161 60432.909861423 2024-05-02T21:50:12.026954+00:00 19994330.282999988645 28999999.995000001043 27870000.041000008583 3950414.027999997139 60432.909872893 2024-05-02T21:50:13.017961+00:00 19994330.276000019163 29000000.022999998182 27869999.980999950320 3946711.967000008095 60432.909884552 2024-05-02T21:50:14.025336+00:00 19994330.281000021845 28999999.991999980062 27870000.013000011444 3955926.980999947060 60432.909896023 2024-05-02T21:50:15.016343+00:00 19994330.278000000864 28999999.981000009924 27870000.003000020981 3947440.039000033867 60432.909907682 2024-05-02T21:50:16.023718+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3953229.036000012886 60432.909919336 2024-05-02T21:50:17.030598+00:00 19994330.278999980539 29000000.005999978632 27870000.016999959946 3953093.898000001907 60432.909930811 2024-05-02T21:50:18.022101+00:00 19994330.277000010014 28999999.983000040054 27869999.996000051498 3950222.075999975204 60432.909942471 2024-05-02T21:50:19.029476+00:00 19994330.278999980539 29000000.001999970526 27869999.963999990374 3954771.927999972831 60432.909953941 2024-05-02T21:50:20.020485+00:00 19994330.279999971390 29000000.013999938965 27870000.003999948502 3952402.095000029076 60432.909965600 2024-05-02T21:50:21.027859+00:00 19994330.280000030994 28999999.989000078291 27870000.091000080109 3944271.932999968994 60432.909977070 2024-05-02T21:50:22.018866+00:00 19994330.276000019163 29000000.021000031382 27869999.957999940962 3953996.975000023842 60432.909988730 2024-05-02T21:50:23.026242+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3948878.032000064850 60432.910000206 2024-05-02T21:50:24.017744+00:00 19994330.282000008970 29000000.009999990463 27869999.986000061035 3953192.070999979973 60432.910011859 2024-05-02T21:50:25.024623+00:00 19994330.279999971390 29000000.008999940008 27870000.092999938875 3951211.939000010025 60432.910023513 2024-05-02T21:50:26.031504+00:00 19994330.276000019163 28999999.970999959856 27869999.916000008583 3955612.024999976158 60432.910034989 2024-05-02T21:50:27.023006+00:00 19994330.279999971390 29000000.014000058174 27870000.123000029474 3948457.037999988068 60432.910046648 2024-05-02T21:50:28.030382+00:00 19994330.279000040144 28999999.991999980062 27869999.896999958903 3951618.922999978065 60432.910058118 2024-05-02T21:50:29.021388+00:00 19994330.276999950409 29000000.022000070661 27869999.986999988556 3948815.014999986161 60432.910069778 2024-05-02T21:50:30.028765+00:00 19994330.279000040144 28999999.980999950320 27869999.989000000060 3947765.008000016212 60432.910081247 2024-05-02T21:50:31.019772+00:00 19994330.281000021845 29000000.006999969482 27870000.026999998838 3951249.846000074875 60432.910092907 2024-05-02T21:50:32.027146+00:00 19994330.276999950409 29000000.000000000000 27870000.050000000745 3952047.160999894142 60432.910104377 2024-05-02T21:50:33.018153+00:00 19994330.278000000864 28999999.998000029474 27869999.978999998420 3951096.998000026215 60432.910116036 2024-05-02T21:50:34.025528+00:00 19994330.278000000864 29000000.001999970526 27869999.953000009060 3952553.046000003815 60432.910127506 2024-05-02T21:50:35.016535+00:00 19994330.279999971390 28999999.988000039011 27869999.945999979973 3950634.876000047196 60432.910139166 2024-05-02T21:50:36.023910+00:00 19994330.277000069618 29000000.026999950409 27870000.112000018358 3951634.028999925125 60432.910150825 2024-05-02T21:50:37.031286+00:00 19994330.276999950409 28999999.960000038147 27869999.912000000477 3953178.088000059128 60432.910162295 2024-05-02T21:50:38.022293+00:00 19994330.281000021845 29000000.013999991119 27870000.133000019938 3950238.957999945153 60432.910173954 2024-05-02T21:50:39.029669+00:00 19994330.279000040144 29000000.002000000328 27869999.894999980927 3955945.060000061989 60432.910185425 2024-05-02T21:50:40.020675+00:00 19994330.278999920934 28999999.999000001699 27869999.980000019073 3954870.965999960899 60432.910197078 2024-05-02T21:50:41.027555+00:00 19994330.275000099093 29000000.022999990731 27870000.075999978930 3951573.087000011932 60432.910208554 2024-05-02T21:50:42.019058+00:00 19994330.280999898911 28999999.975000020117 27870000.037000000477 3954240.828999996185 60432.910220213 2024-05-02T21:50:43.026433+00:00 19994330.278000000864 29000000.011999990791 27869999.953000009060 3948617.009999989998 60432.910231683 2024-05-02T21:50:44.017440+00:00 19994330.279000040144 28999999.995999988168 27869999.981000009924 3950409.052000045776 60432.910243343 2024-05-02T21:50:45.024817+00:00 19994330.279999971390 29000000.006999999285 27870000.064000010490 3950222.962000011932 60432.910254813 2024-05-02T21:50:46.015822+00:00 19994330.279000040144 29000000.004000011832 27869999.978999968618 3951850.050999999046 60432.910266472 2024-05-02T21:50:47.023198+00:00 19994330.276999950409 28999999.992999970913 27869999.971000019461 3947040.997999907006 60432.910278132 2024-05-02T21:50:48.030573+00:00 19994330.276000019163 28999999.987000048161 27869999.995999928564 3948820.057000041008 60432.910289601 2024-05-02T21:50:49.021580+00:00 19994330.281000021845 29000000.006999969482 27869999.984000090510 3950833.944000006188 60432.910301261 2024-05-02T21:50:50.028958+00:00 19994330.279999971390 29000000.009999990463 27870000.049000021070 3947688.009999989998 60432.910312731 2024-05-02T21:50:51.019962+00:00 19994330.277000069618 29000000.007000029087 27869999.991999980062 3949563.009000062943 60432.910324391 2024-05-02T21:50:52.027337+00:00 19994330.278000000864 28999999.997999969870 27869999.944000009447 3947713.000000000000 60432.910335866 2024-05-02T21:50:53.018841+00:00 19994330.276999998838 28999999.983000040054 27870000.036000009626 3949325.016999959946 60432.910347520 2024-05-02T21:50:54.025720+00:00 19994330.278999999166 29000000.013999998569 27869999.948999881744 3950565.955999969970 60432.910358990 2024-05-02T21:50:55.016727+00:00 19994330.276999998838 28999999.993000030518 27870000.036000009626 3950299.942000031006 60432.910370649 2024-05-02T21:50:56.024103+00:00 19994330.284000009298 28999999.983999971300 27869999.969000101089 3949417.998000026215 60432.910382303 2024-05-02T21:50:57.030982+00:00 19994330.278000000864 29000000.026999950409 27870000.034999970347 3953629.120999931823 60432.910393779 2024-05-02T21:50:58.022485+00:00 19994330.276999998838 28999999.991999980062 27869999.993000030518 3950917.984000086784 60432.910405438 2024-05-02T21:50:59.029860+00:00 19994330.275000009686 28999999.971999999136 27869999.962999939919 3949145.947999954224 60432.910416908 2024-05-02T21:51:00.020868+00:00 19994330.279000010341 29000000.009000059217 27870000.060999989510 3949314.968999981880 60432.910428568 2024-05-02T21:51:01.028243+00:00 19994330.280999988317 29000000.026999950409 27869999.978999968618 3951944.093999981880 60432.910440037 2024-05-02T21:51:02.019250+00:00 19994330.278999980539 28999999.971000079066 27869999.958000060171 3950546.928000092972 60432.910451692 2024-05-02T21:51:03.026129+00:00 19994330.278000030667 29000000.023999929428 27869999.978999968618 3953355.010999917984 60432.910463167 2024-05-02T21:51:04.017634+00:00 19994330.278999980539 28999999.981999989599 27870000.034999970347 3949699.034999967087 60432.910474827 2024-05-02T21:51:05.025007+00:00 19994330.278000030667 29000000.019999980927 27870000.014000058174 3952747.012000083923 60432.910486296 2024-05-02T21:51:06.016014+00:00 19994330.276999950409 28999999.994000080973 27870000.019999980927 3951645.977999926079 60432.910497950 2024-05-02T21:51:07.022894+00:00 19994330.280000030994 29000000.011999960989 27870000.064000010490 3954315.939000010025 60432.910509610 2024-05-02T21:51:08.030269+00:00 19994330.278999980539 28999999.980000019073 27869999.932999998331 3955261.058000088204 60432.910521085 2024-05-02T21:51:09.021772+00:00 19994330.281000021845 29000000.001000050455 27869999.949000000954 3950740.995000004768 60432.910532739 2024-05-02T21:51:10.028655+00:00 19994330.274999979883 28999999.981999989599 27870000.087000001222 3950549.953999996185 60432.910544215 2024-05-02T21:51:11.020154+00:00 19994330.281000021845 29000000.019999980927 27869999.964000001550 3952971.034999967087 60432.910555874 2024-05-02T21:51:12.027531+00:00 19994330.276000019163 28999999.998999949545 27869999.940000001341 3951754.008000016212 60432.910567344 2024-05-02T21:51:13.018536+00:00 19994330.278999980539 29000000.009000059217 27870000.086999978870 3954699.077000021935 60432.910579003 2024-05-02T21:51:14.025912+00:00 19994330.282000008970 28999999.981999989599 27869999.971999999136 3950728.920999885071 60432.910590474 2024-05-02T21:51:15.016920+00:00 19994330.277000010014 29000000.006000000983 27870000.038000021130 3951494.959000111092 60432.910602133 2024-05-02T21:51:16.024296+00:00 19994330.278000000864 29000000.002000000328 27869999.953000009060 3954026.036999940872 60432.910613609 2024-05-02T21:51:17.015797+00:00 19994330.276999950409 29000000.013999998569 27870000.035999979824 3955059.031000018120 60432.910625262 2024-05-02T21:51:18.022677+00:00 19994330.277000069618 28999999.978999990970 27869999.950999978930 3955713.950999975204 60432.910636922 2024-05-02T21:51:19.030052+00:00 19994330.282999988645 29000000.011999990791 27869999.998000029474 3952483.009000062943 60432.910648392 2024-05-02T21:51:20.021059+00:00 19994330.274999979883 28999999.999000009149 27870000.040000021458 3952107.978999971878 60432.910660051 2024-05-02T21:51:21.028434+00:00 19994330.281000021845 29000000.004000011832 27870000.048999968916 3949990.039999961853 60432.910671521 2024-05-02T21:51:22.019442+00:00 19994330.276999950409 28999999.984999980778 27869999.965000029653 3947679.065999985207 60432.910683181 2024-05-02T21:51:23.026817+00:00 19994330.277000069618 28999999.996000021696 27869999.886999960989 3955229.912000060081 60432.910694651 2024-05-02T21:51:24.017825+00:00 19994330.278999920934 29000000.011999960989 27870000.050000008196 3946293.026000022888 60432.910706310 2024-05-02T21:51:25.025201+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3948130.960999966133 60432.910717780 2024-05-02T21:51:26.016206+00:00 19994330.284000039101 28999999.984000030905 27870000.065000001341 3954655.080999969970 60432.910729439 2024-05-02T21:51:27.023581+00:00 19994330.276000019163 29000000.047999981791 27870000.011000040919 3953060.976999998093 60432.910741099 2024-05-02T21:51:28.030957+00:00 19994330.276000019163 28999999.984000030905 27870000.026000019163 3953858.925000071991 60432.910752569 2024-05-02T21:51:29.021964+00:00 19994330.280999898911 29000000.010999981314 27869999.989999890327 3949048.039999961853 60432.910764229 2024-05-02T21:51:30.029340+00:00 19994330.279000040144 28999999.982999980450 27870000.004000071436 3953152.029999970924 60432.910775704 2024-05-02T21:51:31.020844+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3951445.070000051986 60432.910787358 2024-05-02T21:51:32.027722+00:00 19994330.279000040144 28999999.986000061035 27869999.888000011444 3952894.866999983788 60432.910798828 2024-05-02T21:51:33.018729+00:00 19994330.279000040144 29000000.018999930471 27870000.019999980927 3952615.980999947060 60432.910810487 2024-05-02T21:51:34.026104+00:00 19994330.273999929428 29000000.003000020981 27870000.037999991328 3948931.119000076782 60432.910821963 2024-05-02T21:51:35.017607+00:00 19994330.281000021845 28999999.981000069529 27870000.016000028700 3945589.913999915123 60432.910833617 2024-05-02T21:51:36.024486+00:00 19994330.276000019163 29000000.007999900728 27869999.962999939919 3949836.013000010978 60432.910845092 2024-05-02T21:51:37.015990+00:00 19994330.279999971390 29000000.016000028700 27869999.996999979019 3948805.080000042915 60432.910856746 2024-05-02T21:51:38.022869+00:00 19994330.276999950409 28999999.981000069529 27870000.001000050455 3951053.878999948967 60432.910868405 2024-05-02T21:51:39.030244+00:00 19994330.281000021845 29000000.013999938965 27870000.057000041008 3952231.050999999046 60432.910879881 2024-05-02T21:51:40.021748+00:00 19994330.278000000864 28999999.991000059992 27869999.974999900907 3949098.940000057220 60432.910891535 2024-05-02T21:51:41.028626+00:00 19994330.279000040144 29000000.002999901772 27870000.022000070661 3951132.195999979973 60432.910903005 2024-05-02T21:51:42.019633+00:00 19994330.278000000864 29000000.002000089735 27869999.962000008672 3954426.904999970924 60432.910914664 2024-05-02T21:51:43.027008+00:00 19994330.276999950409 28999999.993999961764 27870000.014999989420 3950832.970000029076 60432.910926140 2024-05-02T21:51:44.018512+00:00 19994330.280000090599 28999999.993999961764 27870000.066999908537 3952340.953999996185 60432.910937794 2024-05-02T21:51:45.025391+00:00 19994330.278000000864 29000000.014999989420 27869999.952000018209 3954339.980000019073 60432.910949270 2024-05-02T21:51:46.016894+00:00 19994330.280999999493 28999999.984000090510 27869999.971000079066 3946969.021999999881 60432.910960923 2024-05-02T21:51:47.023773+00:00 19994330.276999998838 29000000.001999970526 27870000.017999999225 3951025.998000000138 60432.910972399 2024-05-02T21:51:48.015277+00:00 19994330.276999998838 29000000.000000000000 27869999.979000009596 3951178.035999999847 60432.910984053 2024-05-02T21:51:49.022157+00:00 19994330.276999998838 29000000.003000020981 27869999.958999991417 3948406.904000001028 60432.910995712 2024-05-02T21:51:50.029531+00:00 19994330.280999999493 28999999.990999940783 27870000.008000001311 3952088.081999999005 60432.911007182 2024-05-02T21:51:51.020538+00:00 19994330.279999990016 29000000.027000069618 27870000.011000011116 3947473.030999999028 60432.911018841 2024-05-02T21:51:52.027914+00:00 19994330.279000010341 28999999.984000001103 27870000.032000008970 3948973.933999999892 60432.911030312 2024-05-02T21:51:53.018921+00:00 19994330.275999989361 29000000.006000000983 27870000.013999998569 3950036.122000000905 60432.911041971 2024-05-02T21:51:54.026296+00:00 19994330.279000010341 28999999.986999999732 27869999.949999991804 3954041.929000000935 60432.911053441 2024-05-02T21:51:55.017303+00:00 19994330.279999971390 29000000.000000000000 27870000.050999999046 3952187.993000001181 60432.911065101 2024-05-02T21:51:56.024679+00:00 19994330.274000018835 29000000.009999990463 27869999.964999970049 3949869.049999997020 60432.911076570 2024-05-02T21:51:57.015685+00:00 19994330.282000008970 29000000.003000020981 27870000.024000048637 3950829.930000000168 60432.911088230 2024-05-02T21:51:58.023060+00:00 19994330.280999988317 29000000.002999991179 27869999.986000001431 3942567.930000000168 60432.911099889 2024-05-02T21:51:59.030436+00:00 19994330.277000010014 29000000.006999999285 27870000.038999971002 3947560.155000001192 60432.911111359 2024-05-02T21:52:00.021443+00:00 19994330.277000010014 28999999.959000021219 27869999.925000008196 3949482.936999998987 60432.911123019 2024-05-02T21:52:01.028818+00:00 19994330.275999959558 29000000.032999988645 27870000.037999991328 3942650.012999997009 60432.911134489 2024-05-02T21:52:02.019826+00:00 19994330.281000021845 28999999.979999959469 27869999.991000000387 3953739.097000009846 60432.911146148 2024-05-02T21:52:03.027201+00:00 19994330.277000010014 29000000.019000049680 27870000.036000009626 3950326.943999990821 60432.911157624 2024-05-02T21:52:04.018705+00:00 19994330.282000008970 29000000.008999940008 27869999.996999979019 3952694.021999999881 60432.911169283 2024-05-02T21:52:05.026079+00:00 19994330.277000010014 28999999.985000010580 27869999.982000049204 3951080.914000004996 60432.911180753 2024-05-02T21:52:06.017086+00:00 19994330.275999959558 28999999.981999989599 27869999.942999958992 3945946.002999991179 60432.911192412 2024-05-02T21:52:07.024461+00:00 19994330.281000021845 29000000.022999998182 27870000.052999969572 3947718.965000004042 60432.911203883 2024-05-02T21:52:08.015469+00:00 19994330.278999980539 29000000.011000040919 27870000.021000031382 3946052.054000005126 60432.911215542 2024-05-02T21:52:09.022844+00:00 19994330.278999980539 28999999.979999959469 27869999.945999979973 3950794.996999993920 60432.911227196 2024-05-02T21:52:10.029724+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3948588.037000000011 60432.911238672 2024-05-02T21:52:11.021227+00:00 19994330.278000060469 29000000.006000038236 27870000.028999920934 3953048.966000006068 60432.911250331 2024-05-02T21:52:12.028601+00:00 19994330.278999920934 28999999.988999959081 27869999.956000089645 3951154.991999999154 60432.911261801 2024-05-02T21:52:13.019609+00:00 19994330.277000069618 29000000.008000019938 27870000.064999941736 3948243.959999992978 60432.911273460 2024-05-02T21:52:14.026984+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3950270.075000002980 60432.911284931 2024-05-02T21:52:15.017992+00:00 19994330.279999971390 29000000.030000090599 27870000.022000070661 3954080.946000009775 60432.911296590 2024-05-02T21:52:16.025366+00:00 19994330.278000000864 28999999.963999990374 27869999.977999929339 3947999.054999991786 60432.911308060 2024-05-02T21:52:17.016373+00:00 19994330.279000040144 29000000.021999958903 27869999.994000080973 3950526.957000001799 60432.911319719 2024-05-02T21:52:18.023748+00:00 19994330.276000019163 28999999.970999959856 27869999.995999928564 3954220.983999996912 60432.911331195 2024-05-02T21:52:19.015252+00:00 19994330.276999950409 29000000.016000028700 27870000.006999969482 3954207.015000015032 60432.911342849 2024-05-02T21:52:20.022131+00:00 19994330.282000061125 29000000.017000079155 27870000.025000099093 3955516.015999972820 60432.911354508 2024-05-02T21:52:21.029506+00:00 19994330.275999899954 28999999.959999918938 27869999.960999969393 3946784.992000014056 60432.911365978 2024-05-02T21:52:22.020513+00:00 19994330.281000021845 28999999.999000068754 27870000.031999949366 3946844.004000008106 60432.911377638 2024-05-02T21:52:23.027888+00:00 19994330.281000021845 29000000.001999970526 27870000.000000000000 3951309.017999976873 60432.911389113 2024-05-02T21:52:24.019392+00:00 19994330.274000048637 29000000.022999998182 27869999.971999999136 3949820.968000025023 60432.911400767 2024-05-02T21:52:25.026271+00:00 19994330.278000000864 28999999.988999959081 27870000.024000000209 3955963.991999983788 60432.911412237 2024-05-02T21:52:26.017278+00:00 19994330.281000021845 28999999.983000040054 27869999.934999991208 3952072.032000004780 60432.911423896 2024-05-02T21:52:27.024653+00:00 19994330.279999971390 29000000.029999971390 27870000.116000000387 3946673.949000000954 60432.911435372 2024-05-02T21:52:28.016157+00:00 19994330.274999979883 29000000.008000019938 27869999.905999999493 3948514.029000014067 60432.911447026 2024-05-02T21:52:29.023036+00:00 19994330.281999949366 28999999.989999998361 27870000.087999999523 3949184.005999981891 60432.911458502 2024-05-02T21:52:30.014539+00:00 19994330.275000099093 29000000.004999998957 27869999.986999988556 3946306.046999990940 60432.911470155 2024-05-02T21:52:31.021418+00:00 19994330.278000000864 28999999.999000001699 27869999.949000000954 3951584.974000006914 60432.911481814 2024-05-02T21:52:32.028794+00:00 19994330.281000021845 28999999.994999989867 27870000.032000008970 3955149.983999996912 60432.911493285 2024-05-02T21:52:33.019801+00:00 19994330.279999971390 29000000.016000021249 27869999.960000008345 3951047.066000015009 60432.911504944 2024-05-02T21:52:34.027176+00:00 19994330.276999950409 28999999.988999988884 27870000.028999980539 3955257.942999988794 60432.911516414 2024-05-02T21:52:35.018183+00:00 19994330.278000000864 28999999.988000009209 27869999.975000020117 3947756.990000010002 60432.911528074 2024-05-02T21:52:36.025558+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3949054.984999984968 60432.911539549 2024-05-02T21:52:37.017061+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3952634.053000003099 60432.911551203 2024-05-02T21:52:38.023940+00:00 19994330.280000090599 28999999.980000019073 27870000.092000011355 3947452.920000017155 60432.911562679 2024-05-02T21:52:39.015444+00:00 19994330.278999920934 29000000.026999950409 27869999.919999960810 3952038.981999992859 60432.911574333 2024-05-02T21:52:40.022323+00:00 19994330.280999999493 29000000.018000010401 27870000.003000020981 3953186.083999990951 60432.911585992 2024-05-02T21:52:41.029698+00:00 19994330.276000000536 28999999.985000010580 27870000.065999981016 3952250.912000000011 60432.911597467 2024-05-02T21:52:42.021201+00:00 19994330.280999999493 28999999.993000030518 27870000.027000010014 3951526.115999997128 60432.911609122 2024-05-02T21:52:43.028081+00:00 19994330.275000009686 28999999.981999989599 27869999.896000031382 3946812.868000001181 60432.911620597 2024-05-02T21:52:44.019584+00:00 19994330.278999999166 29000000.018999990076 27870000.031000021845 3952323.107000023127 60432.911632251 2024-05-02T21:52:45.026463+00:00 19994330.282000008970 28999999.991999980062 27869999.997999910265 3951830.011999994982 60432.911643726 2024-05-02T21:52:46.017966+00:00 19994330.273999989033 29000000.020000040531 27870000.021000031382 3947894.871999979019 60432.911655380 2024-05-02T21:52:47.024845+00:00 19994330.280000001192 28999999.977999929339 27870000.008000019938 3950111.046000003815 60432.911666856 2024-05-02T21:52:48.016348+00:00 19994330.280000001192 28999999.995000001043 27869999.986000061035 3951389.055999993812 60432.911678510 2024-05-02T21:52:49.023227+00:00 19994330.278000000864 29000000.014999989420 27869999.949999928474 3951448.017000020016 60432.911689986 2024-05-02T21:52:50.014731+00:00 19994330.277000010014 29000000.004000071436 27869999.988000039011 3950966.007999985944 60432.911701645 2024-05-02T21:52:51.022106+00:00 19994330.280000001192 28999999.975999951363 27870000.083999991417 3951049.944000006188 60432.911713298 2024-05-02T21:52:52.028987+00:00 19994330.280000001192 28999999.995000001043 27869999.947999950498 3953005.967999995220 60432.911724769 2024-05-02T21:52:53.019992+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3951331.963000028860 60432.911736428 2024-05-02T21:52:54.027367+00:00 19994330.278999980539 28999999.977000001818 27869999.983000040054 3951470.134999989998 60432.911747898 2024-05-02T21:52:55.018375+00:00 19994330.279999971390 29000000.003000020981 27870000.024999979883 3948054.912000000011 60432.911759557 2024-05-02T21:52:56.025750+00:00 19994330.278000000864 29000000.042000059038 27870000.013000011444 3953235.074999988079 60432.911771033 2024-05-02T21:52:57.017254+00:00 19994330.278000000864 28999999.968999978155 27869999.935999989510 3951367.927999972831 60432.911782687 2024-05-02T21:52:58.024132+00:00 19994330.280000030994 29000000.022999998182 27870000.095999959856 3953096.101999998093 60432.911794162 2024-05-02T21:52:59.015635+00:00 19994330.277000010014 28999999.975000020117 27869999.955000039190 3951474.896000028122 60432.911805816 2024-05-02T21:53:00.022515+00:00 19994330.279999971390 29000000.024999979883 27870000.009000059217 3949497.138999999035 60432.911817292 2024-05-02T21:53:01.014018+00:00 19994330.273999989033 28999999.995999928564 27869999.963999990374 3951635.933000028133 60432.911828945 2024-05-02T21:53:02.020897+00:00 19994330.282000008970 28999999.992000099272 27870000.003999948502 3950611.946999967098 60432.911840605 2024-05-02T21:53:03.028272+00:00 19994330.280000030994 29000000.007999900728 27870000.046000000089 3954264.988000034820 60432.911852081 2024-05-02T21:53:04.019775+00:00 19994330.279999971390 29000000.001000050455 27869999.960000000894 3952223.029999970924 60432.911863734 2024-05-02T21:53:05.026655+00:00 19994330.278999980539 29000000.016000028700 27870000.030000001192 3950523.972000002861 60432.911875210 2024-05-02T21:53:06.018158+00:00 19994330.275000039488 28999999.949999999255 27869999.947000000626 3952462.024999976158 60432.911886864 2024-05-02T21:53:07.025037+00:00 19994330.276999950409 29000000.032999988645 27870000.078999999911 3951448.044000030030 60432.911898340 2024-05-02T21:53:08.016540+00:00 19994330.279000040144 29000000.000000000000 27869999.913000021130 3953535.005999981891 60432.911909999 2024-05-02T21:53:09.023915+00:00 19994330.279999971390 28999999.993000000715 27870000.053999990225 3947326.929000020027 60432.911921469 2024-05-02T21:53:10.014923+00:00 19994330.281000021845 28999999.986000020057 27870000.012999981642 3950440.031000018120 60432.911933129 2024-05-02T21:53:11.022298+00:00 19994330.276999950409 29000000.014999989420 27869999.931000020355 3950299.965999960899 60432.911944598 2024-05-02T21:53:12.013305+00:00 19994330.276000019163 28999999.997999999672 27870000.069999959320 3951425.004000008106 60432.911956258 2024-05-02T21:53:13.020681+00:00 19994330.279000040144 29000000.029000010341 27869999.956000030041 3948418.032000004780 60432.911967917 2024-05-02T21:53:14.028056+00:00 19994330.278000000864 28999999.941000010818 27869999.959999978542 3950637.981000006199 60432.911979388 2024-05-02T21:53:15.019063+00:00 19994330.279000040144 29000000.038999971002 27870000.032000008970 3952850.898999989033 60432.911991047 2024-05-02T21:53:16.026438+00:00 19994330.280999898911 29000000.010999981314 27870000.069999989122 3945033.074000000954 60432.912002517 2024-05-02T21:53:17.017445+00:00 19994330.278000000864 28999999.981000009924 27869999.934000018984 3946483.054000020027 60432.912014176 2024-05-02T21:53:18.024820+00:00 19994330.281000021845 29000000.000000000000 27870000.047999981791 3950671.996999979019 60432.912025652 2024-05-02T21:53:19.016323+00:00 19994330.274999979883 28999999.971000019461 27869999.883000019938 3948173.024999976158 60432.912037306 2024-05-02T21:53:20.023203+00:00 19994330.278000120074 29000000.023999989033 27870000.050000008196 3950653.982000052929 60432.912048781 2024-05-02T21:53:21.014706+00:00 19994330.280999898911 29000000.022000011057 27870000.075999978930 3950050.963999987114 60432.912060435 2024-05-02T21:53:22.021585+00:00 19994330.276000019163 28999999.999000009149 27870000.005999978632 3950337.015999972820 60432.912072095 2024-05-02T21:53:23.028965+00:00 19994330.282000061125 28999999.986999988556 27869999.945000048727 3953475.938000022899 60432.912083570 2024-05-02T21:53:24.020463+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3945276.120999991894 60432.912095224 2024-05-02T21:53:25.027342+00:00 19994330.276000019163 29000000.006000038236 27870000.006999969482 3950487.992999970913 60432.912106700 2024-05-02T21:53:26.018846+00:00 19994330.281999949366 28999999.998000029474 27870000.029999971390 3946827.900000036228 60432.912118353 2024-05-02T21:53:27.025725+00:00 19994330.277000069618 29000000.000999931246 27870000.021000031382 3949665.060999989975 60432.912129829 2024-05-02T21:53:28.017228+00:00 19994330.279999971390 28999999.985000010580 27869999.944999929518 3949744.939000010025 60432.912141483 2024-05-02T21:53:29.024107+00:00 19994330.279000040144 29000000.014000058174 27870000.029000040144 3951773.083000003826 60432.912152959 2024-05-02T21:53:30.015611+00:00 19994330.276999950409 28999999.995999928564 27869999.980000019073 3952174.973999977112 60432.912164612 2024-05-02T21:53:31.022490+00:00 19994330.279000040144 29000000.008000019938 27870000.011000040919 3951623.040000020992 60432.912176088 2024-05-02T21:53:32.013993+00:00 19994330.278000000864 28999999.978000041097 27869999.965999960899 3953379.011999965180 60432.912187747 2024-05-02T21:53:33.021369+00:00 19994330.278999920934 29000000.004999998957 27870000.014999989420 3955240.921000003815 60432.912199401 2024-05-02T21:53:34.028247+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3947983.038000047207 60432.912210877 2024-05-02T21:53:35.019750+00:00 19994330.280999999493 29000000.014999989420 27869999.930999990553 3954401.967999995220 60432.912222536 2024-05-02T21:53:36.027126+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3947650.000999987125 60432.912234006 2024-05-02T21:53:37.018133+00:00 19994330.276999998838 28999999.986000061035 27870000.052999969572 3953327.999000012875 60432.912245666 2024-05-02T21:53:38.025508+00:00 19994330.275999989361 28999999.998999949545 27869999.965000029653 3948965.032000004780 60432.912257136 2024-05-02T21:53:39.016515+00:00 19994330.280999999493 29000000.007000088692 27869999.957000020891 3950793.923999965191 60432.912268795 2024-05-02T21:53:40.023891+00:00 19994330.278000000864 28999999.997999910265 27870000.041000008583 3950090.059000014793 60432.912280265 2024-05-02T21:53:41.014898+00:00 19994330.280000001192 28999999.995000001043 27869999.939000010490 3948361.025999962818 60432.912291924 2024-05-02T21:53:42.022273+00:00 19994330.279000010341 28999999.995000001043 27870000.017999999225 3948766.879000008106 60432.912303395 2024-05-02T21:53:43.013280+00:00 19994330.274999979883 29000000.002000000328 27870000.054000001401 3947926.092999995220 60432.912315054 2024-05-02T21:53:44.020655+00:00 19994330.280000001192 29000000.011999990791 27870000.004999998957 3952855.998000026215 60432.912326708 2024-05-02T21:53:45.027535+00:00 19994330.280000001192 28999999.997000008821 27869999.988999988884 3952339.027999997139 60432.912338183 2024-05-02T21:53:46.019038+00:00 19994330.279000010341 28999999.989999990910 27869999.982999999076 3951741.922999978065 60432.912349842 2024-05-02T21:53:47.026413+00:00 19994330.278000000864 29000000.014000009745 27870000.008000019938 3949342.032000004780 60432.912361313 2024-05-02T21:53:48.017420+00:00 19994330.279999971390 29000000.001999970526 27869999.984999980778 3952260.939999998081 60432.912372972 2024-05-02T21:53:49.024796+00:00 19994330.277000010014 28999999.991000030190 27869999.999000009149 3948198.870999991894 60432.912384442 2024-05-02T21:53:50.015803+00:00 19994330.278000000864 28999999.996999979019 27869999.988000009209 3950281.201000034809 60432.912396102 2024-05-02T21:53:51.023178+00:00 19994330.280000030994 29000000.032000038773 27870000.008000019938 3950246.066999971867 60432.912407571 2024-05-02T21:53:52.014185+00:00 19994330.278999980539 28999999.978999968618 27870000.022999938577 3950694.966000020970 60432.912419231 2024-05-02T21:53:53.021560+00:00 19994330.280000030994 28999999.984000030905 27870000.000000000000 3953732.003000020981 60432.912430707 2024-05-02T21:53:54.013066+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3947378.019999980927 60432.912442361 2024-05-02T21:53:55.019942+00:00 19994330.273999989033 28999999.991000000387 27869999.981000009924 3951104.906000018120 60432.912454020 2024-05-02T21:53:56.027318+00:00 19994330.281000021845 29000000.020999971777 27870000.058000031859 3948930.056999980938 60432.912465490 2024-05-02T21:53:57.018325+00:00 19994330.278999980539 28999999.989000018686 27869999.917999979109 3951395.924000024796 60432.912477149 2024-05-02T21:53:58.025700+00:00 19994330.278000000864 29000000.017000019550 27870000.069999989122 3954665.060000001919 60432.912488619 2024-05-02T21:53:59.016708+00:00 19994330.280000030994 28999999.991999980062 27869999.977000001818 3952779.986000000965 60432.912500279 2024-05-02T21:54:00.024082+00:00 19994330.278000000864 29000000.011999960989 27870000.046999990940 3948913.053999959957 60432.912511749 2024-05-02T21:54:01.015090+00:00 19994330.275999899954 29000000.004999998957 27869999.971999999136 3955066.990999997128 60432.912523402 2024-05-02T21:54:02.021969+00:00 19994330.279000040144 28999999.993000030518 27869999.965000029653 3957992.960000038147 60432.912534878 2024-05-02T21:54:03.013475+00:00 19994330.279999971390 28999999.971999999136 27870000.036999940872 3949890.917999982834 60432.912546538 2024-05-02T21:54:04.020847+00:00 19994330.280000090599 29000000.014000058174 27869999.976000070572 3949235.095000029076 60432.912558191 2024-05-02T21:54:05.027727+00:00 19994330.278000000864 29000000.020999908447 27870000.011999960989 3949151.985000013839 60432.912569667 2024-05-02T21:54:06.019230+00:00 19994330.278999920934 28999999.976000070572 27869999.996000051498 3953150.960999966133 60432.912581321 2024-05-02T21:54:07.026109+00:00 19994330.279000040144 28999999.993999961764 27870000.018000010401 3951633.934000014793 60432.912592797 2024-05-02T21:54:08.017613+00:00 19994330.274999979883 28999999.978999968618 27869999.954999919981 3952440.174999951851 60432.912604450 2024-05-02T21:54:09.024491+00:00 19994330.279999971390 29000000.029000040144 27869999.984000090510 3951585.909000039101 60432.912615926 2024-05-02T21:54:10.015994+00:00 19994330.281000021845 29000000.011000040919 27870000.046999931335 3949592.981999992859 60432.912627585 2024-05-02T21:54:11.023370+00:00 19994330.276000019163 28999999.957999940962 27869999.871999979019 3952593.041000009049 60432.912639055 2024-05-02T21:54:12.014377+00:00 19994330.279999971390 29000000.029999971390 27870000.139999989420 3954391.995000004768 60432.912650715 2024-05-02T21:54:13.021752+00:00 19994330.274000048637 29000000.014999989420 27869999.971000079066 3950588.006999969017 60432.912662185 2024-05-02T21:54:14.012759+00:00 19994330.281000021845 28999999.992000099272 27870000.049999948591 3951047.032999991905 60432.912673844 2024-05-02T21:54:15.020135+00:00 19994330.279999971390 28999999.988999959081 27869999.962000008672 3954588.013000010978 60432.912685498 2024-05-02T21:54:16.027015+00:00 19994330.276999950409 29000000.008000019938 27870000.001999970526 3954375.981999992859 60432.912696973 2024-05-02T21:54:17.018517+00:00 19994330.281000021845 29000000.000000000000 27869999.998000029474 3951503.037000060081 60432.912708627 2024-05-02T21:54:18.025396+00:00 19994330.278000000864 29000000.029999971390 27869999.978000041097 3949775.956999897957 60432.912720103 2024-05-02T21:54:19.016899+00:00 19994330.279999971390 28999999.980999950320 27870000.034999970347 3952128.075000048149 60432.912731763 2024-05-02T21:54:20.024274+00:00 19994330.274000048637 28999999.949999999255 27869999.935999989510 3947726.891999959946 60432.912743238 2024-05-02T21:54:21.015779+00:00 19994330.279999971390 29000000.052000008523 27870000.100000001490 3947428.999000072014 60432.912754892 2024-05-02T21:54:22.022657+00:00 19994330.282000061125 28999999.978999990970 27869999.940999999642 3952964.985999941826 60432.912766368 2024-05-02T21:54:23.014160+00:00 19994330.276999950409 29000000.008000001311 27870000.025999989361 3952658.042000054847 60432.912778021 2024-05-02T21:54:24.021039+00:00 19994330.277000069618 28999999.988000009209 27869999.924000009894 3948521.906000018120 60432.912789497 2024-05-02T21:54:25.012544+00:00 19994330.278999920934 28999999.979999989271 27870000.036999989301 3950912.071999907028 60432.912801151 2024-05-02T21:54:26.019423+00:00 19994330.277000069618 29000000.037000000477 27870000.043999999762 3947058.946000099182 60432.912812810 2024-05-02T21:54:27.026797+00:00 19994330.280999999493 28999999.981000009924 27870000.012000020593 3949176.058999896049 60432.912824286 2024-05-02T21:54:28.018300+00:00 19994330.278000000864 29000000.002999991179 27869999.922999981791 3950640.776000022888 60432.912835940 2024-05-02T21:54:29.025179+00:00 19994330.282999999821 29000000.028999980539 27870000.030999988317 3953293.236999989022 60432.912847416 2024-05-02T21:54:30.016682+00:00 19994330.276999998838 28999999.968000050634 27869999.951000031084 3946370.999000072014 60432.912859069 2024-05-02T21:54:31.023561+00:00 19994330.274999991059 29000000.022999998182 27870000.029999971390 3948216.993999958038 60432.912870545 2024-05-02T21:54:32.015065+00:00 19994330.280999999493 28999999.995999988168 27870000.069999989122 3950977.013000010978 60432.912882204 2024-05-02T21:54:33.022440+00:00 19994330.277000010014 28999999.998999949545 27869999.948000010103 3946958.907999991905 60432.912893674 2024-05-02T21:54:34.013447+00:00 19994330.278000000864 28999999.992000039667 27870000.027000010014 3949207.125000000000 60432.912905334 2024-05-02T21:54:35.020823+00:00 19994330.280000001192 28999999.998999949545 27870000.014999989420 3950105.949000000954 60432.912916987 2024-05-02T21:54:36.027701+00:00 19994330.280999988317 29000000.002000030130 27869999.966000020504 3945902.049999951851 60432.912928463 2024-05-02T21:54:37.019205+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3953130.907999991905 60432.912940122 2024-05-02T21:54:38.026580+00:00 19994330.275000009686 28999999.968999978155 27870000.001000050455 3947149.052000045776 60432.912951592 2024-05-02T21:54:39.017587+00:00 19994330.280000001192 28999999.986999988556 27870000.053000029176 3950515.067000031006 60432.912963252 2024-05-02T21:54:40.024962+00:00 19994330.279999971390 29000000.009000059217 27869999.961999889463 3948215.906999946106 60432.912974722 2024-05-02T21:54:41.015969+00:00 19994330.279000040144 29000000.026999950409 27869999.988000039011 3947700.001000047196 60432.912986381 2024-05-02T21:54:42.023346+00:00 19994330.278999980539 28999999.996999979019 27869999.983999971300 3944911.029000043869 60432.912997851 2024-05-02T21:54:43.014352+00:00 19994330.277000010014 28999999.984000090510 27870000.001000050455 3948786.926999927033 60432.913009511 2024-05-02T21:54:44.021727+00:00 19994330.278999980539 29000000.009999990463 27870000.070999979973 3950500.034000039101 60432.913020981 2024-05-02T21:54:45.012734+00:00 19994330.276000019163 28999999.985999941826 27869999.937000039965 3951934.021000028122 60432.913032640 2024-05-02T21:54:46.020110+00:00 19994330.279999971390 29000000.011000040919 27869999.983999971300 3953475.021999955177 60432.913044294 2024-05-02T21:54:47.026989+00:00 19994330.280000030994 29000000.003000020981 27870000.032999988645 3945037.024999976158 60432.913055770 2024-05-02T21:54:48.018492+00:00 19994330.275999959558 28999999.990999940783 27870000.018000010401 3946162.925999999046 60432.913067429 2024-05-02T21:54:49.025867+00:00 19994330.282000008970 29000000.013000011444 27869999.948000069708 3951808.955000042915 60432.913078899 2024-05-02T21:54:50.016874+00:00 19994330.276000019163 29000000.014000058174 27870000.052999969572 3952164.039999961853 60432.913090559 2024-05-02T21:54:51.024249+00:00 19994330.277000010014 28999999.975000020117 27869999.949000000954 3946683.947000027169 60432.913102028 2024-05-02T21:54:52.015257+00:00 19994330.278000000864 28999999.982999920845 27869999.992999911308 3947121.075000048149 60432.913113688 2024-05-02T21:54:53.022633+00:00 19994330.282000008970 29000000.024000048637 27870000.040000081062 3949622.107999920845 60432.913125158 2024-05-02T21:54:54.013639+00:00 19994330.278999920934 29000000.009999990463 27870000.013000011444 3953113.932999968994 60432.913136818 2024-05-02T21:54:55.021014+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3946307.984000086784 60432.913148293 2024-05-02T21:54:56.012519+00:00 19994330.277000069618 29000000.001999970526 27869999.995999928564 3949217.005999923218 60432.913159952 2024-05-02T21:54:57.019893+00:00 19994330.279999971390 28999999.982999999076 27869999.974000100046 3951097.012000083923 60432.913171606 2024-05-02T21:54:58.026772+00:00 19994330.279000040144 29000000.008000008762 27870000.022999998182 3949127.036000012886 60432.913183082 2024-05-02T21:54:59.018275+00:00 19994330.279999971390 29000000.028000000864 27870000.043000001460 3949152.983999968041 60432.913194736 2024-05-02T21:55:00.025154+00:00 19994330.276999950409 28999999.962999999523 27869999.973999999464 3945100.013999938965 60432.913206211 2024-05-02T21:55:01.016657+00:00 19994330.278000000864 28999999.996999990195 27869999.974999990314 3951092.939000010025 60432.913217865 2024-05-02T21:55:02.023537+00:00 19994330.280000090599 29000000.023999989033 27870000.000999998301 3948111.019000052940 60432.913229341 2024-05-02T21:55:03.015040+00:00 19994330.274999979883 28999999.999000009149 27870000.043000008911 3948930.067999958992 60432.913240994 2024-05-02T21:55:04.021919+00:00 19994330.278999920934 28999999.981000009924 27870000.001999970526 3952907.990000010002 60432.913252470 2024-05-02T21:55:05.013423+00:00 19994330.283000111580 29000000.022999968380 27869999.969000011683 3949905.914999961853 60432.913264124 2024-05-02T21:55:06.020301+00:00 19994330.275999899954 28999999.962000008672 27869999.969999998808 3951560.050000071991 60432.913275599 2024-05-02T21:55:07.011807+00:00 19994330.280000090599 29000000.036000009626 27870000.001000020653 3946930.960999966133 60432.913287259 2024-05-02T21:55:08.019179+00:00 19994330.278000000864 28999999.982999980450 27870000.067000001669 3950646.937000035774 60432.913298913 2024-05-02T21:55:09.026059+00:00 19994330.275999899954 29000000.026000019163 27869999.976000010967 3949600.014999986161 60432.913310389 2024-05-02T21:55:10.017562+00:00 19994330.278000000864 28999999.989000018686 27869999.997999969870 3947188.146999955177 60432.913322048 2024-05-02T21:55:11.024937+00:00 19994330.281000021845 28999999.979999959469 27870000.019999980927 3947002.922999978065 60432.913333518 2024-05-02T21:55:12.015945+00:00 19994330.281000021845 28999999.995999988168 27869999.993000030518 3949821.054000020027 60432.913345177 2024-05-02T21:55:13.023320+00:00 19994330.277000069618 29000000.012000020593 27869999.921000000089 3943915.962000011932 60432.913356647 2024-05-02T21:55:14.014327+00:00 19994330.278000000864 29000000.013999998569 27870000.070999979973 3949410.856000065804 60432.913368307 2024-05-02T21:55:15.021702+00:00 19994330.276999950409 29000000.010999981314 27869999.981999989599 3949750.136999965180 60432.913379777 2024-05-02T21:55:16.012710+00:00 19994330.279000040144 28999999.986999988556 27870000.052000049502 3951256.921999930870 60432.913391436 2024-05-02T21:55:17.020085+00:00 19994330.278999920934 28999999.996000051498 27869999.946999970824 3950297.134000062943 60432.913403096 2024-05-02T21:55:18.027460+00:00 19994330.280000090599 29000000.005999919027 27869999.999000009149 3947171.995000004768 60432.913414566 2024-05-02T21:55:19.018467+00:00 19994330.276999950409 28999999.998000029474 27870000.032999988645 3951332.876999973785 60432.913426225 2024-05-02T21:55:20.025842+00:00 19994330.278000000864 28999999.995000001043 27869999.927000049502 3949935.069000006188 60432.913437695 2024-05-02T21:55:21.016849+00:00 19994330.276000000536 29000000.006000038236 27870000.022999998182 3946371.891999959946 60432.913449354 2024-05-02T21:55:22.024225+00:00 19994330.282999999821 29000000.006000038236 27870000.034999970347 3950173.075000048149 60432.913460830 2024-05-02T21:55:23.015728+00:00 19994330.280999999493 28999999.978999968618 27869999.952000018209 3948414.018000007141 60432.913472484 2024-05-02T21:55:24.022607+00:00 19994330.275000009686 29000000.005999919027 27870000.052999969572 3947592.031999946106 60432.913483960 2024-05-02T21:55:25.014110+00:00 19994330.280000001192 29000000.003000020981 27869999.970999959856 3948878.980000019073 60432.913495613 2024-05-02T21:55:26.020989+00:00 19994330.276999998838 28999999.983000040054 27870000.042999979109 3951314.986999989022 60432.913507089 2024-05-02T21:55:27.012493+00:00 19994330.278000000864 29000000.016999959946 27869999.974000100046 3948830.973000050057 60432.913518743 2024-05-02T21:55:28.019373+00:00 19994330.281000021845 28999999.988000039011 27869999.923999909312 3952115.031000018120 60432.913530402 2024-05-02T21:55:29.026747+00:00 19994330.278999980539 29000000.024000048637 27870000.037000060081 3950104.023000001907 60432.913541878 2024-05-02T21:55:30.018250+00:00 19994330.281000021845 28999999.973999980837 27870000.006000038236 3949153.065999985207 60432.913553532 2024-05-02T21:55:31.025130+00:00 19994330.275999989361 29000000.003000020981 27869999.995000001043 3949117.944999932777 60432.913565007 2024-05-02T21:55:32.016633+00:00 19994330.278000000864 29000000.009999990463 27870000.046999931335 3948934.969000101089 60432.913576661 2024-05-02T21:55:33.023512+00:00 19994330.276999980211 28999999.995999928564 27869999.970999959856 3954051.003999948967 60432.913588137 2024-05-02T21:55:34.015015+00:00 19994330.277000010014 29000000.000999998301 27870000.046000000089 3948827.995000004768 60432.913599796 2024-05-02T21:55:35.022391+00:00 19994330.278999980539 28999999.988000001758 27869999.963000059128 3947328.893000007141 60432.913611266 2024-05-02T21:55:36.013398+00:00 19994330.281000021845 29000000.010999988765 27870000.044000029564 3946126.062999964226 60432.913622926 2024-05-02T21:55:37.020772+00:00 19994330.277000010014 29000000.002000000328 27869999.912999991328 3950752.052999972831 60432.913634396 2024-05-02T21:55:38.011780+00:00 19994330.282000008970 28999999.996000010520 27870000.059999998659 3948241.996000051033 60432.913646055 2024-05-02T21:55:39.019155+00:00 19994330.274999979883 28999999.984000001103 27869999.992999989539 3947913.963999987114 60432.913657709 2024-05-02T21:55:40.026035+00:00 19994330.281000021845 29000000.021000001580 27869999.964000001550 3947654.909000039101 60432.913669184 2024-05-02T21:55:41.017537+00:00 19994330.278999980539 28999999.999000009149 27870000.067000001669 3948917.064999938011 60432.913680850 2024-05-02T21:55:42.025410+00:00 19994330.277000010014 28999999.997999969870 27869999.978000000119 3947480.009999989998 60432.913692314 2024-05-02T21:55:43.015920+00:00 19994330.282000008970 29000000.017000019550 27870000.025999989361 3948961.064000010025 60432.913703973 2024-05-02T21:55:44.023295+00:00 19994330.276000019163 28999999.973999980837 27869999.934999998659 3947062.997000098228 60432.913715444 2024-05-02T21:55:45.014302+00:00 19994330.274999979883 29000000.019000049680 27870000.006000008434 3949762.981999992859 60432.913727103 2024-05-02T21:55:46.021677+00:00 19994330.282999988645 29000000.000000000000 27870000.078999999911 3949847.968999981880 60432.913738573 2024-05-02T21:55:47.012684+00:00 19994330.278000060469 29000000.003999948502 27869999.952000018209 3946815.011999965180 60432.913750232 2024-05-02T21:55:48.020059+00:00 19994330.279999971390 28999999.993000030518 27870000.024999979883 3957597.952999948990 60432.913761708 2024-05-02T21:55:49.011565+00:00 19994330.278000000864 28999999.991999980062 27869999.936999980360 3952778.087000011932 60432.913773362 2024-05-02T21:55:50.018442+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3954389.026000022888 60432.913785021 2024-05-02T21:55:51.025817+00:00 19994330.276999950409 29000000.005999978632 27870000.043999969959 3947459.990000010002 60432.913796491 2024-05-02T21:55:52.016824+00:00 19994330.276000019163 28999999.973999980837 27869999.989000018686 3952390.932999968994 60432.913808150 2024-05-02T21:55:53.024200+00:00 19994330.281000021845 29000000.027000069618 27870000.023999989033 3949873.093999981880 60432.913819620 2024-05-02T21:55:54.015207+00:00 19994330.281999949366 28999999.998000029474 27869999.971999999136 3946005.899000049103 60432.913831280 2024-05-02T21:55:55.022582+00:00 19994330.277000069618 29000000.004999998957 27869999.962000008672 3950069.041000009049 60432.913842750 2024-05-02T21:55:56.013590+00:00 19994330.278999920934 28999999.985999941826 27869999.986000001431 3945367.970000029076 60432.913854409 2024-05-02T21:55:57.020964+00:00 19994330.275000099093 29000000.029999971390 27870000.090000029653 3948631.922999978065 60432.913865885 2024-05-02T21:55:58.012471+00:00 19994330.278999920934 28999999.993000030518 27870000.014999989420 3945774.054999948014 60432.913877539 2024-05-02T21:55:59.019347+00:00 19994330.282000061125 29000000.011999960989 27870000.013999938965 3949058.029000043869 60432.913889198 2024-05-02T21:56:00.026722+00:00 19994330.276000019163 28999999.961000081152 27869999.886000040919 3945359.052999972831 60432.913900668 2024-05-02T21:56:01.017729+00:00 19994330.279999971390 29000000.031999949366 27870000.057000041008 3950497.930999993812 60432.913912327 2024-05-02T21:56:02.025104+00:00 19994330.278000000864 28999999.988999959081 27870000.046999931335 3948229.132000089157 60432.913923798 2024-05-02T21:56:03.016111+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3948280.886999965180 60432.913935457 2024-05-02T21:56:04.023487+00:00 19994330.281000021845 28999999.996999979019 27869999.917999979109 3943077.027999997139 60432.913946927 2024-05-02T21:56:05.014494+00:00 19994330.276999950409 29000000.000000000000 27870000.030000090599 3952586.978999971878 60432.913958586 2024-05-02T21:56:06.021870+00:00 19994330.279999971390 29000000.002000089735 27870000.061999920756 3946274.970999956131 60432.913970056 2024-05-02T21:56:07.012879+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3949681.063000082970 60432.913981716 2024-05-02T21:56:08.020252+00:00 19994330.280000090599 29000000.017999891192 27870000.005999919027 3951600.926999927033 60432.913993191 2024-05-02T21:56:09.011755+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3949649.054000020027 60432.914004846 2024-05-02T21:56:10.018634+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3955311.037999988068 60432.914016505 2024-05-02T21:56:11.026009+00:00 19994330.276999950409 29000000.007999990135 27870000.009999990463 3950935.991999983788 60432.914027975 2024-05-02T21:56:12.017016+00:00 19994330.282999988645 28999999.978999998420 27869999.947000030428 3950616.990000010002 60432.914039634 2024-05-02T21:56:13.024391+00:00 19994330.278000120074 28999999.991000000387 27869999.995000001043 3949616.893000007141 60432.914051110 2024-05-02T21:56:14.015895+00:00 19994330.276999950409 28999999.995000001043 27870000.029999971390 3952159.032000064850 60432.914062764 2024-05-02T21:56:15.022774+00:00 19994330.278000000864 29000000.003000009805 27869999.993000030518 3952606.067999958992 60432.914074239 2024-05-02T21:56:16.014278+00:00 19994330.278999999166 29000000.032000008970 27870000.030999999493 3947396.024000049103 60432.914085893 2024-05-02T21:56:17.021157+00:00 19994330.279000010341 28999999.962999999523 27870000.032999999821 3948015.939999938011 60432.914097369 2024-05-02T21:56:18.012662+00:00 19994330.276999998838 28999999.986999988556 27869999.900000009686 3950779.010999999940 60432.914109022 2024-05-02T21:56:19.019539+00:00 19994330.282000008970 29000000.033999979496 27870000.099999990314 3949066.004999999888 60432.914120498 2024-05-02T21:56:20.011042+00:00 19994330.277999978513 29000000.008999999613 27869999.976000010967 3949856.978999999817 60432.914132157 2024-05-02T21:56:21.018418+00:00 19994330.279000010341 28999999.990000009537 27869999.957999970764 3952357.996999999974 60432.914143811 2024-05-02T21:56:22.025297+00:00 19994330.273999989033 29000000.016000028700 27870000.032000008970 3950543.978000000119 60432.914155287 2024-05-02T21:56:23.016799+00:00 19994330.282000008970 28999999.980999950320 27870000.057000011206 3947206.004999998957 60432.914166941 2024-05-02T21:56:24.023678+00:00 19994330.281000021845 29000000.008999999613 27869999.853999998420 3951136.055000000168 60432.914178417 2024-05-02T21:56:25.015182+00:00 19994330.274999979883 28999999.974000040442 27870000.094999998808 3954644.007000003010 60432.914190070 2024-05-02T21:56:26.022061+00:00 19994330.279000010341 29000000.018999990076 27869999.949000000954 3947600.932999997865 60432.914201546 2024-05-02T21:56:27.013564+00:00 19994330.278999980539 28999999.991000000387 27870000.000000000000 3948418.010999999940 60432.914213200 2024-05-02T21:56:28.020443+00:00 19994330.275000039488 29000000.027000010014 27870000.069999989122 3957863.997000000905 60432.914224675 2024-05-02T21:56:29.011948+00:00 19994330.278999980539 28999999.985000010580 27869999.959999978542 3950072.009999997914 60432.914236335 2024-05-02T21:56:30.019322+00:00 19994330.281000021845 29000000.001999970526 27870000.033000048250 3949090.984999998938 60432.914247805 2024-05-02T21:56:31.010329+00:00 19994330.280999958515 28999999.993999961764 27869999.968999978155 3953449.993000001181 60432.914259464 2024-05-02T21:56:32.017705+00:00 19994330.279000040144 29000000.022999998182 27869999.926999989897 3948758.986000000965 60432.914271118 2024-05-02T21:56:33.024584+00:00 19994330.275999959558 28999999.963999990374 27870000.096000019461 3945113.028999999166 60432.914282594 2024-05-02T21:56:34.016086+00:00 19994330.278000000864 28999999.983000040054 27869999.946999970824 3952560.005000003148 60432.914294253 2024-05-02T21:56:35.023462+00:00 19994330.278000000864 29000000.029999971390 27870000.034000039101 3949406.066000000108 60432.914305723 2024-05-02T21:56:36.014469+00:00 19994330.280000030994 29000000.006000038236 27870000.016999959946 3948147.921999990940 60432.914317377 2024-05-02T21:56:37.021348+00:00 19994330.278999980539 28999999.981999989599 27869999.953999999911 3953415.936000003945 60432.914328853 2024-05-02T21:56:38.012854+00:00 19994330.279999971390 29000000.028000000864 27870000.075000051409 3950095.171000003815 60432.914340512 2024-05-02T21:56:39.020227+00:00 19994330.277000010014 28999999.975999951363 27869999.945999979973 3952682.916999996174 60432.914351982 2024-05-02T21:56:40.011234+00:00 19994330.279000040144 29000000.006000038236 27870000.004999998957 3954318.047000005841 60432.914363641 2024-05-02T21:56:41.018609+00:00 19994330.277000010014 29000000.016999959946 27869999.975999951363 3948127.950999990106 60432.914375295 2024-05-02T21:56:42.025488+00:00 19994330.279999971390 28999999.956000089645 27870000.022999998182 3945678.955999999773 60432.914386771 2024-05-02T21:56:43.016991+00:00 19994330.278000000864 29000000.042999979109 27870000.022999998182 3954818.093000010122 60432.914398424 2024-05-02T21:56:44.023871+00:00 19994330.279999971390 29000000.004999998957 27869999.984000090510 3950592.966999993194 60432.914409900 2024-05-02T21:56:45.015374+00:00 19994330.277000069618 28999999.973999980837 27869999.952999949455 3950019.013000010978 60432.914421559 2024-05-02T21:56:46.022749+00:00 19994330.276999950409 29000000.003000020981 27870000.037999991328 3951648.949999988079 60432.914433029 2024-05-02T21:56:47.013757+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3944482.045000001788 60432.914444689 2024-05-02T21:56:48.021133+00:00 19994330.282999988645 29000000.004999998957 27869999.980999950320 3947306.058999999892 60432.914456165 2024-05-02T21:56:49.012636+00:00 19994330.278000000864 28999999.991999998689 27870000.026000019163 3950416.881999998819 60432.914467819 2024-05-02T21:56:50.019514+00:00 19994330.279000040144 29000000.010999988765 27869999.955999970436 3952878.947999998927 60432.914479294 2024-05-02T21:56:51.011019+00:00 19994330.276999950409 29000000.012000009418 27870000.027000069618 3948193.089000002015 60432.914490948 2024-05-02T21:56:52.017897+00:00 19994330.279000040144 28999999.997999999672 27870000.028000000864 3949724.101999998093 60432.914502607 2024-05-02T21:56:53.025271+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3954533.904000014067 60432.914514077 2024-05-02T21:56:54.016279+00:00 19994330.276999950409 28999999.989000018686 27869999.972999930382 3948497.069999992847 60432.914525737 2024-05-02T21:56:55.023654+00:00 19994330.280000090599 29000000.000999990851 27869999.989999990910 3946519.990999997128 60432.914537207 2024-05-02T21:56:56.014661+00:00 19994330.281999949366 28999999.982999980450 27870000.051000010222 3952163.856000006199 60432.914548866 2024-05-02T21:56:57.022037+00:00 19994330.278000000864 29000000.011000040919 27869999.944999989122 3951400.078999996185 60432.914560336 2024-05-02T21:56:58.013043+00:00 19994330.274000048637 28999999.991000000387 27870000.002000000328 3948964.039999992121 60432.914571996 2024-05-02T21:56:59.020419+00:00 19994330.280999898911 29000000.000999990851 27869999.984000008553 3949826.941000015009 60432.914583472 2024-05-02T21:57:00.011922+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3944994.961999983061 60432.914595125 2024-05-02T21:57:01.018801+00:00 19994330.278000000864 28999999.985000010580 27870000.058999989182 3950200.152000010014 60432.914606607 2024-05-02T21:57:02.010801+00:00 19994330.276999950409 29000000.004000011832 27869999.980000019073 3949616.916999996174 60432.914618255 2024-05-02T21:57:03.017183+00:00 19994330.281000021845 28999999.982999980450 27869999.954999979585 3949226.981000006199 60432.914629914 2024-05-02T21:57:04.024558+00:00 19994330.277000069618 29000000.034999970347 27870000.004000011832 3951528.104999988806 60432.914641384 2024-05-02T21:57:05.015566+00:00 19994330.276999950409 28999999.973000049591 27870000.056999981403 3952934.839000015985 60432.914653043 2024-05-02T21:57:06.022941+00:00 19994330.282000061125 29000000.022999938577 27869999.934000018984 3948105.998999983072 60432.914664519 2024-05-02T21:57:07.014444+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3953426.089000015985 60432.914676173 2024-05-02T21:57:08.021323+00:00 19994330.278999999166 28999999.978999968618 27869999.934000018984 3951202.975999981165 60432.914687648 2024-05-02T21:57:09.012827+00:00 19994330.278000000864 29000000.029999971390 27870000.043999969959 3953080.071999996901 60432.914699308 2024-05-02T21:57:10.020202+00:00 19994330.276000000536 28999999.969000101089 27870000.050000008196 3949489.965000004042 60432.914710778 2024-05-02T21:57:11.011209+00:00 19994330.282999988645 29000000.016999959946 27869999.945999979973 3948485.909999995958 60432.914722437 2024-05-02T21:57:12.018584+00:00 19994330.276000011712 29000000.013000011444 27869999.999000009149 3955533.030000001192 60432.914733907 2024-05-02T21:57:13.009591+00:00 19994330.280000001192 28999999.991999980062 27869999.998000029474 3948000.986000000965 60432.914745567 2024-05-02T21:57:14.016966+00:00 19994330.280999988317 28999999.996000051498 27869999.971999999136 3954135.094999998808 60432.914757226 2024-05-02T21:57:15.024341+00:00 19994330.277000010014 29000000.018999930471 27870000.031999949366 3946850.895000011194 60432.914768696 2024-05-02T21:57:16.015349+00:00 19994330.277000010014 28999999.973999980837 27869999.989000078291 3948833.145999997854 60432.914780356 2024-05-02T21:57:17.022724+00:00 19994330.278999980539 28999999.994000080973 27870000.023999929428 3950532.978000015020 60432.914791826 2024-05-02T21:57:18.013731+00:00 19994330.279000010341 29000000.014999989420 27869999.963000059128 3945979.977999985218 60432.914803485 2024-05-02T21:57:19.021107+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3949525.932999997865 60432.914814961 2024-05-02T21:57:20.012610+00:00 19994330.280999988317 29000000.003000020981 27869999.972999930382 3949230.999000012875 60432.914826614 2024-05-02T21:57:21.019489+00:00 19994330.278000000864 29000000.001999970526 27870000.033000111580 3949360.013999999035 60432.914838090 2024-05-02T21:57:22.010992+00:00 19994330.277000010014 28999999.994000080973 27869999.959999918938 3951636.988000005018 60432.914849744 2024-05-02T21:57:23.017871+00:00 19994330.276000019163 28999999.995999928564 27870000.001000050455 3950180.098999977112 60432.914861403 2024-05-02T21:57:24.025247+00:00 19994330.279999971390 28999999.996000051498 27869999.987999919802 3952099.871000022162 60432.914872874 2024-05-02T21:57:25.016254+00:00 19994330.280000030994 29000000.002000000328 27870000.101000070572 3946906.028999983799 60432.914884533 2024-05-02T21:57:26.023629+00:00 19994330.278000000864 29000000.021000001580 27869999.960999969393 3947664.008000016212 60432.914896003 2024-05-02T21:57:27.014636+00:00 19994330.278999980539 28999999.971000000834 27869999.945999979973 3948389.034999967087 60432.914907662 2024-05-02T21:57:28.022013+00:00 19994330.279999971390 29000000.019999999553 27870000.067000031471 3951120.029000043869 60432.914919138 2024-05-02T21:57:29.013515+00:00 19994330.276000019163 29000000.002000018954 27869999.993000030518 3948776.995999991894 60432.914930792 2024-05-02T21:57:30.020394+00:00 19994330.277000010014 28999999.957999970764 27869999.953999999911 3948551.018000007141 60432.914942267 2024-05-02T21:57:31.011898+00:00 19994330.282999988645 29000000.040000021458 27869999.990999940783 3952541.916999996174 60432.914953921 2024-05-02T21:57:32.018777+00:00 19994330.277000010014 28999999.991999980062 27870000.027000069618 3953533.022000014782 60432.914965397 2024-05-02T21:57:33.010279+00:00 19994330.278000000864 28999999.986999988556 27869999.991999998689 3953188.982999979984 60432.914977056 2024-05-02T21:57:34.017655+00:00 19994330.277999941260 29000000.016000028700 27870000.011999998242 3948161.944000006188 60432.914988710 2024-05-02T21:57:35.024534+00:00 19994330.281000021845 28999999.992999970913 27869999.982999999076 3951624.995999991894 60432.915000185 2024-05-02T21:57:36.016037+00:00 19994330.278000000864 29000000.011000040919 27869999.988000009209 3950358.018000007141 60432.915011845 2024-05-02T21:57:37.023412+00:00 19994330.277000069618 28999999.992999970913 27870000.036999989301 3952592.990999997128 60432.915023315 2024-05-02T21:57:38.014419+00:00 19994330.279999971390 28999999.982999980450 27870000.008000019938 3947944.087000011932 60432.915034974 2024-05-02T21:57:39.021794+00:00 19994330.281000021845 29000000.006000038236 27869999.934999998659 3945913.908999979030 60432.915046445 2024-05-02T21:57:40.012802+00:00 19994330.276999950409 29000000.005999978632 27870000.005999978632 3949502.069000006188 60432.915058104 2024-05-02T21:57:41.020177+00:00 19994330.277000069618 28999999.999000009149 27870000.027000010014 3950882.011999965180 60432.915069574 2024-05-02T21:57:42.011185+00:00 19994330.279999971390 29000000.029999971390 27870000.050999999046 3950159.931000053883 60432.915081233 2024-05-02T21:57:43.018559+00:00 19994330.279999971390 28999999.976000070572 27869999.942000031471 3954220.088999987114 60432.915092703 2024-05-02T21:57:44.009566+00:00 19994330.277000069618 29000000.009999990463 27870000.065999981016 3947569.967000008095 60432.915104363 2024-05-02T21:57:45.016942+00:00 19994330.279999971390 28999999.986999988556 27869999.861999988556 3947850.040999948978 60432.915116022 2024-05-02T21:57:46.024318+00:00 19994330.278000000864 29000000.008000019938 27870000.119000021368 3951125.986000000965 60432.915127492 2024-05-02T21:57:47.015324+00:00 19994330.276000019163 29000000.003999948502 27869999.935999989510 3951275.902000010014 60432.915139152 2024-05-02T21:57:48.022699+00:00 19994330.278999920934 28999999.996999979019 27869999.969999969006 3950937.072000027169 60432.915150627 2024-05-02T21:57:49.014204+00:00 19994330.279999971390 28999999.981999989599 27870000.096000019461 3953818.981999992859 60432.915162281 2024-05-02T21:57:50.021081+00:00 19994330.280000090599 29000000.016000028700 27869999.971000019461 3950984.916000009049 60432.915173757 2024-05-02T21:57:51.012585+00:00 19994330.278000000864 29000000.011999960989 27869999.945999979973 3948855.043999969959 60432.915185411 2024-05-02T21:57:52.019464+00:00 19994330.276999950409 28999999.984000090510 27870000.018000070006 3949575.038000047207 60432.915196886 2024-05-02T21:57:53.010969+00:00 19994330.278000000864 29000000.003999948502 27869999.989999890327 3947707.010999978054 60432.915208546 2024-05-02T21:57:54.018342+00:00 19994330.279999971390 28999999.990000009537 27869999.982000108808 3952262.041000009049 60432.915220016 2024-05-02T21:57:55.009349+00:00 19994330.275000099093 28999999.995999928564 27870000.090999960899 3946953.911000012886 60432.915231675 2024-05-02T21:57:56.016724+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3947863.021999955177 60432.915243329 2024-05-02T21:57:57.023604+00:00 19994330.278999920934 29000000.003000020981 27869999.950999978930 3946067.018999993801 60432.915254804 2024-05-02T21:57:58.015107+00:00 19994330.278000000864 29000000.017000079155 27870000.031000021845 3950910.001000047196 60432.915266458 2024-05-02T21:57:59.021986+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3945077.040999948978 60432.915277934 2024-05-02T21:58:00.013490+00:00 19994330.277000069618 28999999.990000009537 27869999.945000048727 3952734.918000041973 60432.915289593 2024-05-02T21:58:01.020865+00:00 19994330.281000021845 29000000.000999931246 27870000.046000000089 3947427.033999979030 60432.915301063 2024-05-02T21:58:02.011874+00:00 19994330.276999998838 29000000.026999998838 27869999.972999930382 3951906.962999999989 60432.915312723 2024-05-02T21:58:03.019247+00:00 19994330.278999999166 28999999.973000001162 27869999.988000039011 3946381.044000030030 60432.915324192 2024-05-02T21:58:04.010254+00:00 19994330.279999990016 29000000.030999999493 27870000.070999979973 3950079.894999980927 60432.915335852 2024-05-02T21:58:05.017629+00:00 19994330.275000009686 28999999.996999990195 27869999.899999979883 3949315.138000010978 60432.915347322 2024-05-02T21:58:06.008637+00:00 19994330.278000000864 28999999.997999999672 27870000.062000039965 3951761.042999982834 60432.915358982 2024-05-02T21:58:07.016012+00:00 19994330.280999999493 28999999.995000001043 27869999.988999959081 3950447.908999979030 60432.915370641 2024-05-02T21:58:08.023387+00:00 19994330.284000009298 28999999.985000010580 27869999.981000069529 3950484.101999998093 60432.915382111 2024-05-02T21:58:09.014394+00:00 19994330.276999980211 29000000.001999970526 27870000.037999991328 3951795.872000039089 60432.915393771 2024-05-02T21:58:10.021771+00:00 19994330.276000019163 29000000.008000019938 27869999.987999919802 3951319.941999971867 60432.915405240 2024-05-02T21:58:11.012778+00:00 19994330.276999980211 29000000.000999990851 27870000.012000080198 3951749.094000041019 60432.915416900 2024-05-02T21:58:12.020152+00:00 19994330.279000010341 29000000.007000029087 27869999.995000001043 3948983.055999993812 60432.915428370 2024-05-02T21:58:13.011159+00:00 19994330.275000009686 29000000.000000000000 27869999.992999989539 3951228.926999986172 60432.915440029 2024-05-02T21:58:14.018534+00:00 19994330.283999979496 28999999.991999980062 27870000.008999999613 3953634.005999981891 60432.915451499 2024-05-02T21:58:15.009541+00:00 19994330.279000010341 28999999.994000021368 27869999.971000000834 3950169.081000030041 60432.915463159 2024-05-02T21:58:16.016917+00:00 19994330.278999980539 29000000.014999989420 27870000.030999988317 3951455.938999950886 60432.915474818 2024-05-02T21:58:17.024292+00:00 19994330.275000039488 28999999.992999970913 27869999.994000021368 3949515.042000054847 60432.915486288 2024-05-02T21:58:18.015300+00:00 19994330.278999980539 28999999.995000001043 27869999.963999990374 3952520.976999998093 60432.915497947 2024-05-02T21:58:19.022674+00:00 19994330.278999980539 29000000.000999990851 27870000.057999998331 3951219.065999985207 60432.915509418 2024-05-02T21:58:20.013683+00:00 19994330.280000030994 28999999.999000009149 27869999.985000010580 3947711.920000017155 60432.915521077 2024-05-02T21:58:21.021057+00:00 19994330.278999980539 29000000.006999969482 27870000.015999998897 3949696.947999954224 60432.915532547 2024-05-02T21:58:22.012064+00:00 19994330.278999980539 29000000.007000088692 27869999.981000009924 3951142.043000041973 60432.915544206 2024-05-02T21:58:23.019439+00:00 19994330.276000019163 28999999.995000001043 27870000.005999978632 3947950.037999988068 60432.915555676 2024-05-02T21:58:24.010446+00:00 19994330.278999980539 29000000.011999960989 27870000.008000019938 3950882.894999980927 60432.915567336 2024-05-02T21:58:25.017821+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3950444.125000000000 60432.915578811 2024-05-02T21:58:26.009326+00:00 19994330.279999971390 28999999.996000051498 27870000.039999961853 3950874.049000024796 60432.915590465 2024-05-02T21:58:27.016204+00:00 19994330.279000040144 28999999.957999940962 27869999.891000028700 3952065.863999962807 60432.915602125 2024-05-02T21:58:28.023579+00:00 19994330.280000030994 29000000.026000019163 27870000.095999959856 3949610.930999993812 60432.915613594 2024-05-02T21:58:29.014586+00:00 19994330.276999950409 29000000.014000058174 27870000.017000019550 3952287.070000051986 60432.915625254 2024-05-02T21:58:30.021962+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3946874.042999982834 60432.915636724 2024-05-02T21:58:31.012968+00:00 19994330.276000019163 28999999.971000079066 27869999.942000031471 3951577.017000020016 60432.915648384 2024-05-02T21:58:32.020344+00:00 19994330.281000021845 29000000.037999991328 27870000.021000031382 3952764.978999971878 60432.915659859 2024-05-02T21:58:33.011847+00:00 19994330.283999919891 28999999.998999949545 27869999.988999959081 3947245.015999972820 60432.915671513 2024-05-02T21:58:34.018726+00:00 19994330.274000048637 28999999.986000061035 27870000.013999938965 3950331.045000075828 60432.915682989 2024-05-02T21:58:35.010230+00:00 19994330.279000040144 29000000.030999898911 27870000.063000079244 3953064.916000009049 60432.915694642 2024-05-02T21:58:36.017109+00:00 19994330.278999920934 28999999.958999991417 27869999.884999990463 3953083.056999921799 60432.915706118 2024-05-02T21:58:37.008612+00:00 19994330.278000000864 29000000.015000101179 27870000.018999930471 3951945.939000010025 60432.915717778 2024-05-02T21:58:38.015987+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3948010.006000041962 60432.915729431 2024-05-02T21:58:39.022866+00:00 19994330.282000061125 28999999.971000000834 27869999.970000028610 3952082.957000017166 60432.915740907 2024-05-02T21:58:40.014369+00:00 19994330.278000000864 29000000.017999999225 27870000.065000060946 3947522.024999976158 60432.915752561 2024-05-02T21:58:41.021248+00:00 19994330.276999950409 29000000.003000009805 27869999.995000001043 3945011.069999932777 60432.915764037 2024-05-02T21:58:42.012755+00:00 19994330.276000019163 28999999.988999988884 27869999.996999979019 3945596.951000093948 60432.915775690 2024-05-02T21:58:43.019631+00:00 19994330.279999971390 29000000.030000001192 27870000.013000011444 3953104.067999958992 60432.915787166 2024-05-02T21:58:44.011136+00:00 19994330.279999971390 28999999.983000010252 27869999.970999959856 3949010.851999998093 60432.915798825 2024-05-02T21:58:45.018509+00:00 19994330.283000111580 28999999.998999979347 27870000.046000000089 3951778.075999975204 60432.915810295 2024-05-02T21:58:46.009516+00:00 19994330.275999899954 28999999.997999999672 27869999.914999961853 3949374.983999968041 60432.915821955 2024-05-02T21:58:47.016892+00:00 19994330.277000069618 29000000.003000020981 27870000.078000068665 3951320.805000067223 60432.915833425 2024-05-02T21:58:48.007899+00:00 19994330.274999979883 29000000.014999989420 27869999.993000030518 3952610.253000020981 60432.915845084 2024-05-02T21:58:49.015274+00:00 19994330.282999988645 28999999.968999978155 27869999.962999939919 3951717.936999917030 60432.915856744 2024-05-02T21:58:50.022649+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3949028.060000061989 60432.915868213 2024-05-02T21:58:51.013656+00:00 19994330.279000040144 29000000.027000010014 27870000.059999991208 3952189.004999995232 60432.915879873 2024-05-02T21:58:52.021032+00:00 19994330.278000000864 28999999.986000001431 27869999.952000010759 3953357.965000032913 60432.915891343 2024-05-02T21:58:53.012039+00:00 19994330.278000000864 29000000.034999970347 27870000.035000000149 3952626.991999983788 60432.915903002 2024-05-02T21:58:54.019415+00:00 19994330.278000000864 28999999.971000019461 27869999.927999988198 3950442.087999939919 60432.915914478 2024-05-02T21:58:55.010920+00:00 19994330.278000000864 29000000.027000010014 27870000.050000008196 3950722.847000002861 60432.915926132 2024-05-02T21:58:56.017797+00:00 19994330.280000001192 28999999.984000030905 27869999.993000000715 3953693.019000052940 60432.915937602 2024-05-02T21:58:57.008804+00:00 19994330.280999999493 28999999.961999949068 27869999.937000010163 3955637.083999990951 60432.915949261 2024-05-02T21:58:58.016179+00:00 19994330.276999998838 29000000.032999988645 27870000.042999979109 3949783.000999927986 60432.915960921 2024-05-02T21:58:59.023554+00:00 19994330.278999999166 29000000.007000088692 27870000.024000018835 3947092.983000040054 60432.915972397 2024-05-02T21:59:00.015057+00:00 19994330.277000010014 28999999.984999898821 27869999.920000020415 3950716.985000013839 60432.915984050 2024-05-02T21:59:01.021937+00:00 19994330.278999999166 29000000.000000000000 27870000.074999991804 3951284.998999952804 60432.915995526 2024-05-02T21:59:02.013440+00:00 19994330.280000001192 28999999.990000009537 27870000.018999990076 3950741.030000091065 60432.916007180 2024-05-02T21:59:03.020319+00:00 19994330.276999980211 28999999.999000068754 27869999.982999980450 3944792.944999932777 60432.916018656 2024-05-02T21:59:04.011823+00:00 19994330.282000008970 29000000.021999958903 27870000.037999991328 3953402.032000064850 60432.916030315 2024-05-02T21:59:05.019197+00:00 19994330.275999989361 29000000.004000071436 27869999.985000010580 3945835.898000001907 60432.916041785 2024-05-02T21:59:06.010205+00:00 19994330.279000010341 28999999.989999890327 27869999.930999990553 3952003.062999964226 60432.916053444 2024-05-02T21:59:07.017580+00:00 19994330.279000010341 28999999.992000099272 27870000.106000009924 3949516.013999938965 60432.916064914 2024-05-02T21:59:08.008587+00:00 19994330.276999980211 29000000.010999921709 27869999.974000040442 3954717.064000010025 60432.916076574 2024-05-02T21:59:09.015962+00:00 19994330.281000021845 29000000.007000088692 27869999.963999930769 3953439.961000084877 60432.916088233 2024-05-02T21:59:10.023337+00:00 19994330.278999980539 28999999.981999989599 27870000.007000088692 3950739.003999948967 60432.916099703 2024-05-02T21:59:11.014344+00:00 19994330.277000010014 29000000.004999998957 27870000.023999929428 3956237.968000053894 60432.916111363 2024-05-02T21:59:12.021719+00:00 19994330.277000010014 29000000.000000000000 27870000.014000058174 3953575.024999976158 60432.916122832 2024-05-02T21:59:13.012730+00:00 19994330.277000010014 28999999.967999938875 27869999.950999978930 3950324.046999930870 60432.916134492 2024-05-02T21:59:14.020102+00:00 19994330.280999958515 29000000.032000061125 27870000.052999969572 3945601.935000061989 60432.916145962 2024-05-02T21:59:15.011109+00:00 19994330.282000008970 29000000.000000000000 27870000.006000038236 3953028.100000023842 60432.916157621 2024-05-02T21:59:16.018484+00:00 19994330.276000019163 28999999.999000001699 27869999.925999999046 3950484.918999909889 60432.916169091 2024-05-02T21:59:17.009492+00:00 19994330.279999971390 29000000.006999999285 27870000.018000010401 3947953.032000064850 60432.916180751 2024-05-02T21:59:18.016868+00:00 19994330.276000019163 28999999.986999999732 27870000.029999971390 3947717.902999997139 60432.916192227 2024-05-02T21:59:19.008370+00:00 19994330.278999980539 29000000.006999999285 27869999.970999959856 3950161.034000039101 60432.916203880 2024-05-02T21:59:20.015249+00:00 19994330.281000021845 28999999.998000010848 27869999.986999988556 3950561.028999925125 60432.916215540 2024-05-02T21:59:21.022624+00:00 19994330.275999959558 29000000.001999970526 27869999.910000089556 3954659.057000041008 60432.916227010 2024-05-02T21:59:22.013632+00:00 19994330.282000008970 29000000.002000000328 27870000.089999910444 3951400.001999973785 60432.916238669 2024-05-02T21:59:23.021007+00:00 19994330.277000069618 28999999.997000008821 27869999.978000041097 3953857.907000064850 60432.916250139 2024-05-02T21:59:24.012016+00:00 19994330.276999950409 28999999.992999970913 27870000.044000029564 3950263.092999935150 60432.916261799 2024-05-02T21:59:25.019389+00:00 19994330.279000040144 29000000.024000048637 27870000.022999998182 3952560.001000047196 60432.916273268 2024-05-02T21:59:26.010396+00:00 19994330.278000000864 28999999.972999989986 27869999.960999969393 3947677.050999999046 60432.916284928 2024-05-02T21:59:27.017772+00:00 19994330.281000021845 29000000.004000011832 27870000.041000008583 3949993.917999982834 60432.916296404 2024-05-02T21:59:28.009275+00:00 19994330.279999971390 29000000.016999959946 27869999.965999960899 3950778.945999979973 60432.916308057 2024-05-02T21:59:29.016154+00:00 19994330.276999950409 28999999.990000009537 27869999.982999999076 3947660.026000022888 60432.916319533 2024-05-02T21:59:30.007657+00:00 19994330.279000040144 28999999.995999988168 27869999.992999989539 3945681.005999923218 60432.916331192 2024-05-02T21:59:31.015032+00:00 19994330.276999950409 28999999.993000030518 27869999.996000010520 3955114.978000044823 60432.916342846 2024-05-02T21:59:32.021912+00:00 19994330.279000040144 28999999.995999988168 27870000.114999990910 3950321.981000065804 60432.916354322 2024-05-02T21:59:33.013416+00:00 19994330.281000021845 29000000.009999990463 27869999.916999999434 3950850.039999961853 60432.916365976 2024-05-02T21:59:34.020295+00:00 19994330.278999920934 29000000.002000030130 27870000.030000001192 3948454.985000013839 60432.916377451 2024-05-02T21:59:35.011799+00:00 19994330.279000040144 29000000.014999989420 27870000.004000011832 3950321.031999946106 60432.916389105 2024-05-02T21:59:36.018676+00:00 19994330.276000019163 28999999.988000039011 27869999.965999990702 3948709.948000072967 60432.916400581 2024-05-02T21:59:37.010179+00:00 19994330.279999971390 28999999.995999928564 27869999.949000000954 3948670.046000003815 60432.916412234 2024-05-02T21:59:38.017059+00:00 19994330.276000019163 28999999.996999979019 27870000.086999978870 3946132.957999945153 60432.916423710 2024-05-02T21:59:39.008562+00:00 19994330.278000000864 29000000.018000010401 27869999.967999991030 3951182.148000001907 60432.916435364 2024-05-02T21:59:40.015441+00:00 19994330.281999949366 28999999.985000010580 27870000.016000028700 3948459.791000009049 60432.916447023 2024-05-02T21:59:41.022816+00:00 19994330.279000040144 28999999.995000001043 27869999.972999989986 3950336.074000000954 60432.916458499 2024-05-02T21:59:42.014320+00:00 19994330.276999950409 29000000.009000059217 27870000.003000020981 3950748.075000048149 60432.916470153 2024-05-02T21:59:43.021199+00:00 19994330.277000069618 29000000.002999901772 27869999.976000010967 3947625.987999916077 60432.916481629 2024-05-02T21:59:44.012704+00:00 19994330.278999920934 29000000.007000088692 27870000.066999968141 3949231.975000023842 60432.916493282 2024-05-02T21:59:45.019581+00:00 19994330.281000021845 29000000.008999940008 27870000.017000019550 3948792.003999948967 60432.916504758 2024-05-02T21:59:46.011084+00:00 19994330.278000000864 28999999.995000001043 27869999.925000008196 3952551.006000041962 60432.916516412 2024-05-02T21:59:47.017963+00:00 19994330.279000040144 28999999.996000051498 27870000.012999951839 3947864.986000061035 60432.916527882 2024-05-02T21:59:48.008971+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3947775.991999983788 60432.916539541 2024-05-02T21:59:49.016346+00:00 19994330.276000019163 28999999.998999949545 27870000.031000021845 3947659.975999950897 60432.916551017 2024-05-02T21:59:50.007849+00:00 19994330.276999998838 29000000.003999948502 27869999.942000031471 3950920.001000047196 60432.916562670 2024-05-02T21:59:51.014728+00:00 19994330.280000001192 29000000.010000109673 27870000.078999999911 3949925.000000000000 60432.916574330 2024-05-02T21:59:52.022104+00:00 19994330.278999999166 28999999.975999951363 27869999.940999981016 3948962.958999990951 60432.916585800 2024-05-02T21:59:53.013111+00:00 19994330.278999999166 29000000.032000001520 27870000.019999980927 3947390.998000026215 60432.916597459 2024-05-02T21:59:54.020487+00:00 19994330.278000000864 28999999.965999998152 27869999.988000039011 3949097.074999928009 60432.916608935 2024-05-02T21:59:55.011991+00:00 19994330.278999999166 29000000.006999999285 27869999.996999979019 3953361.059000014793 60432.916620589 2024-05-02T21:59:56.018869+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3947173.927000045776 60432.916632065 2024-05-02T21:59:57.010371+00:00 19994330.279000010341 29000000.011000011116 27870000.069000009447 3952025.013000010978 60432.916643718 2024-05-02T21:59:58.017250+00:00 19994330.280000001192 29000000.000999990851 27869999.985000010580 3947931.935999989975 60432.916655194 2024-05-02T21:59:59.008756+00:00 19994330.278999980539 28999999.986000001431 27869999.967000011355 3950468.036999940872 60432.916666853 2024-05-02T22:00:00.016129+00:00 19994330.278000000864 29000000.031000021845 27870000.054999951273 3947916.055999993812 60432.916678323 2024-05-02T22:00:01.007136+00:00 19994330.278000000864 28999999.990999970585 27869999.944000009447 3950793.001000047196 60432.916689983 2024-05-02T22:00:02.014511+00:00 19994330.278000000864 28999999.957000020891 27870000.006999969482 3948965.027999997139 60432.916701642 2024-05-02T22:00:03.021886+00:00 19994330.279000040144 29000000.036000009626 27869999.995000001043 3951952.013000010978 60432.916713112 2024-05-02T22:00:04.012896+00:00 19994330.278999980539 28999999.973999980837 27869999.944000009447 3951403.936999917030 60432.916724772 2024-05-02T22:00:05.020270+00:00 19994330.282999988645 29000000.046000000089 27870000.039999961853 3949488.966000080109 60432.916736241 2024-05-02T22:00:06.011276+00:00 19994330.274999979883 28999999.949000000954 27869999.982000108808 3950012.019999980927 60432.916747895 2024-05-02T22:00:07.018155+00:00 19994330.276000019163 29000000.036000009626 27870000.082999940962 3950695.955999969970 60432.916759371 2024-05-02T22:00:08.009659+00:00 19994330.278000000864 28999999.967000011355 27869999.973999999464 3950412.046000003815 60432.916771031 2024-05-02T22:00:09.017034+00:00 19994330.281000021845 29000000.028000000864 27869999.985999990255 3953994.978000044823 60432.916782500 2024-05-02T22:00:10.008042+00:00 19994330.279999971390 29000000.000999990851 27870000.020000010729 3948792.054000020027 60432.916794160 2024-05-02T22:00:11.015417+00:00 19994330.277000010014 28999999.980999950320 27870000.010999988765 3948038.921999930870 60432.916805814 2024-05-02T22:00:12.022297+00:00 19994330.278999980539 29000000.015000101179 27869999.960999999195 3948667.050000071991 60432.916817289 2024-05-02T22:00:13.013799+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3947601.960999966133 60432.916828943 2024-05-02T22:00:14.020678+00:00 19994330.276999950409 28999999.997999910265 27870000.011999990791 3948786.031000018120 60432.916840419 2024-05-02T22:00:15.012181+00:00 19994330.281000081450 28999999.993000030518 27869999.978999998420 3947563.138999938965 60432.916852078 2024-05-02T22:00:16.019556+00:00 19994330.279999971390 28999999.995000001043 27869999.994999971241 3946375.799000024796 60432.916863548 2024-05-02T22:00:17.010563+00:00 19994330.278000000864 29000000.004999998957 27870000.042000059038 3948074.042999982834 60432.916875208 2024-05-02T22:00:18.017940+00:00 19994330.278000000864 29000000.026000019163 27869999.979999959469 3948607.975000023842 60432.916886677 2024-05-02T22:00:19.008946+00:00 19994330.278000000864 28999999.988000039011 27870000.046999990940 3950678.019999980927 60432.916898337 2024-05-02T22:00:20.016321+00:00 19994330.276000019163 28999999.990999940783 27869999.893999990076 3956306.962000011932 60432.916909807 2024-05-02T22:00:21.007329+00:00 19994330.281999949366 28999999.986999988556 27870000.008999999613 3944008.029999970924 60432.916921461 2024-05-02T22:00:22.014207+00:00 19994330.274999979883 29000000.037000060081 27870000.044000029564 3947702.023000001907 60432.916933120 2024-05-02T22:00:23.021583+00:00 19994330.282999988645 29000000.003000020981 27869999.987999979407 3948119.060000061989 60432.916944590 2024-05-02T22:00:24.012594+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3951221.014999986161 60432.916956250 2024-05-02T22:00:25.019966+00:00 19994330.279000040144 28999999.998000029474 27869999.962999999523 3946950.953999996185 60432.916967725 2024-05-02T22:00:26.011469+00:00 19994330.274999979883 28999999.957999940962 27870000.101000010967 3950587.906999946106 60432.916979379 2024-05-02T22:00:27.018347+00:00 19994330.282000061125 29000000.003999948502 27869999.904999971390 3945613.083000063896 60432.916990855 2024-05-02T22:00:28.009852+00:00 19994330.278000000864 28999999.992000099272 27870000.029000040144 3946126.945999979973 60432.917002508 2024-05-02T22:00:29.016729+00:00 19994330.278000000864 29000000.029999971390 27870000.059000018984 3952842.095000029076 60432.917013984 2024-05-02T22:00:30.008233+00:00 19994330.278999920934 28999999.997000001371 27869999.921000000089 3946364.875999927986 60432.917025638 2024-05-02T22:00:31.015112+00:00 19994330.281000021845 29000000.014000009745 27870000.028000000864 3951408.076000093948 60432.917037114 2024-05-02T22:00:32.006615+00:00 19994330.276000019163 28999999.995999988168 27869999.995999928564 3948133.040999888908 60432.917048767 2024-05-02T22:00:33.013494+00:00 19994330.274999979883 28999999.971999999136 27869999.940999981016 3947864.910000085831 60432.917060427 2024-05-02T22:00:34.020870+00:00 19994330.282000061125 29000000.013000011444 27870000.133000019938 3943694.016999959946 60432.917071903 2024-05-02T22:00:35.012376+00:00 19994330.281999949366 29000000.004999998957 27870000.004000071436 3952817.039999961853 60432.917083556 2024-05-02T22:00:36.019252+00:00 19994330.276000019163 28999999.995999988168 27869999.893999930471 3947749.006000041962 60432.917095032 2024-05-02T22:00:37.010756+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3951713.065000057220 60432.917106686 2024-05-02T22:00:38.017634+00:00 19994330.279000040144 28999999.991999980062 27869999.977000001818 3952153.898000001907 60432.917118161 2024-05-02T22:00:39.009138+00:00 19994330.278000000864 29000000.004000011832 27870000.078999999911 3953255.042999982834 60432.917129821 2024-05-02T22:00:40.016513+00:00 19994330.278999920934 29000000.004999998957 27870000.018000010401 3954022.950999975204 60432.917141291 2024-05-02T22:00:41.007520+00:00 19994330.279999971390 28999999.998000029474 27869999.906000021845 3952392.990000010002 60432.917152950 2024-05-02T22:00:42.014895+00:00 19994330.281000021845 28999999.986000001431 27870000.093999978155 3952477.100000023842 60432.917164604 2024-05-02T22:00:43.021774+00:00 19994330.274999998510 29000000.014999989420 27869999.962000008672 3952882.884999989998 60432.917176079 2024-05-02T22:00:44.013277+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3952855.138999938965 60432.917187734 2024-05-02T22:00:45.020157+00:00 19994330.280999999493 29000000.018000010401 27870000.021999958903 3953231.914000033867 60432.917199209 2024-05-02T22:00:46.011660+00:00 19994330.278999999166 28999999.981999989599 27869999.966000009328 3952555.031999946106 60432.917210863 2024-05-02T22:00:47.018539+00:00 19994330.276000011712 28999999.991999980062 27870000.011999990791 3949741.031000018120 60432.917222339 2024-05-02T22:00:48.010043+00:00 19994330.278999999166 29000000.011999960989 27870000.037000000477 3950614.935000061989 60432.917233992 2024-05-02T22:00:49.016922+00:00 19994330.277000010014 28999999.996000051498 27869999.982000008225 3955342.964999914169 60432.917245468 2024-05-02T22:00:50.008428+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3949378.023000000045 60432.917257122 2024-05-02T22:00:51.015304+00:00 19994330.281999979168 28999999.986999988556 27870000.006999999285 3951851.001000001095 60432.917268598 2024-05-02T22:00:52.006807+00:00 19994330.277000010014 29000000.006999969482 27869999.973000019789 3955928.964999999851 60432.917280257 2024-05-02T22:00:53.014182+00:00 19994330.282999988645 28999999.985000010580 27870000.014999989420 3951022.020000000019 60432.917291910 2024-05-02T22:00:54.021062+00:00 19994330.276000019163 29000000.026000019163 27870000.001000020653 3950383.072000001092 60432.917303386 2024-05-02T22:00:55.012565+00:00 19994330.275999989361 28999999.988999959081 27869999.975999981165 3949721.880999996793 60432.917315040 2024-05-02T22:00:56.019444+00:00 19994330.279999971390 28999999.997000098228 27870000.026000019163 3952263.142000000924 60432.917326516 2024-05-02T22:00:57.010947+00:00 19994330.279000040144 29000000.020999908447 27870000.033999979496 3951333.937999996822 60432.917338175 2024-05-02T22:00:58.018322+00:00 19994330.278000000864 28999999.968999978155 27869999.943000018597 3946284.959000005852 60432.917349645 2024-05-02T22:00:59.009329+00:00 19994330.279999971390 29000000.008000019938 27870000.062999960035 3950340.116999999154 60432.917361305 2024-05-02T22:01:00.016707+00:00 19994330.278999980539 29000000.009000059217 27869999.974000040442 3952963.872999995947 60432.917372774 2024-05-02T22:01:01.007712+00:00 19994330.279000040144 28999999.993999961764 27869999.941999968141 3947931.077000000048 60432.917384434 2024-05-02T22:01:02.015087+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3952569.949000000954 60432.917395904 2024-05-02T22:01:03.006095+00:00 19994330.279999971390 29000000.003000020981 27870000.081000030041 3950001.046000003815 60432.917407563 2024-05-02T22:01:04.013472+00:00 19994330.279000040144 28999999.983999971300 27869999.961000028998 3951619.967999995220 60432.917419223 2024-05-02T22:01:05.020846+00:00 19994330.278000000864 29000000.001000050455 27869999.954999919981 3953648.987000002991 60432.917430693 2024-05-02T22:01:06.011852+00:00 19994330.278000000864 29000000.008000019938 27870000.065999981016 3949131.072999998927 60432.917442352 2024-05-02T22:01:07.019227+00:00 19994330.280999958515 29000000.002000000328 27869999.952000018209 3949022.886999994982 60432.917453822 2024-05-02T22:01:08.010234+00:00 19994330.273999989033 28999999.982000000775 27870000.035000089556 3957281.069000006188 60432.917465481 2024-05-02T22:01:09.017610+00:00 19994330.276000019163 29000000.000000011176 27869999.982999920845 3949135.998999997973 60432.917476952 2024-05-02T22:01:10.008617+00:00 19994330.282999988645 28999999.993000000715 27869999.968000050634 3951259.961000009906 60432.917488611 2024-05-02T22:01:11.015993+00:00 19994330.279000040144 29000000.007999990135 27870000.016999959946 3952142.992999985814 60432.917500081 2024-05-02T22:01:12.006999+00:00 19994330.279999971390 28999999.999000009149 27870000.009000059217 3949697.044000000227 60432.917511741 2024-05-02T22:01:13.014375+00:00 19994330.276000019163 29000000.007999990135 27870000.033999919891 3953296.945000008214 60432.917523216 2024-05-02T22:01:14.005877+00:00 19994330.278999920934 28999999.980000019073 27869999.968999978155 3949875.018000007141 60432.917534870 2024-05-02T22:01:15.012757+00:00 19994330.276000019163 29000000.011999990791 27869999.974000100046 3948261.047999992967 60432.917546529 2024-05-02T22:01:16.020132+00:00 19994330.281000021845 29000000.031000021845 27870000.052999969572 3946302.907999991905 60432.917558005 2024-05-02T22:01:17.011635+00:00 19994330.281000021845 28999999.974999960512 27869999.957999940962 3949959.009000002872 60432.917569659 2024-05-02T22:01:18.018515+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3952766.244000003207 60432.917581134 2024-05-02T22:01:19.010017+00:00 19994330.276000019163 28999999.986000001431 27869999.962999939919 3947862.837999999989 60432.917592788 2024-05-02T22:01:20.016897+00:00 19994330.281999949366 29000000.027000010014 27870000.036000009626 3949601.868000001181 60432.917604258 2024-05-02T22:01:21.007904+00:00 19994330.277000069618 28999999.986000001431 27870000.002000089735 3951590.173000007868 60432.917615918 2024-05-02T22:01:22.015279+00:00 19994330.281999949366 29000000.031000021845 27869999.996999979019 3950457.835999995004 60432.917627388 2024-05-02T22:01:23.006286+00:00 19994330.277000069618 28999999.984999950975 27869999.962000008672 3947742.088999987114 60432.917639047 2024-05-02T22:01:24.013661+00:00 19994330.278999920934 29000000.031000021845 27870000.082999940962 3949624.961000024807 60432.917650707 2024-05-02T22:01:25.021038+00:00 19994330.279000040144 28999999.964999970049 27869999.975999999791 3950262.113999993075 60432.917662176 2024-05-02T22:01:26.012046+00:00 19994330.273999929428 28999999.993000030518 27869999.951999999583 3947349.006999998819 60432.917673836 2024-05-02T22:01:27.019419+00:00 19994330.279000040144 28999999.993999961764 27870000.047000009567 3946646.981999992859 60432.917685306 2024-05-02T22:01:28.010426+00:00 19994330.279999971390 29000000.016000028700 27869999.959000010043 3952059.988000005018 60432.917696965 2024-05-02T22:01:29.017803+00:00 19994330.281000021845 28999999.995000001043 27870000.081999991089 3950217.946000009775 60432.917708435 2024-05-02T22:01:30.008808+00:00 19994330.278000000864 29000000.006000038236 27869999.934000018984 3952227.980999975931 60432.917720095 2024-05-02T22:01:31.016184+00:00 19994330.279000040144 28999999.988999959081 27869999.977999988943 3949333.962999999989 60432.917731571 2024-05-02T22:01:32.007688+00:00 19994330.279999971390 28999999.996000051498 27870000.046999990940 3945478.085000007879 60432.917743224 2024-05-02T22:01:33.014566+00:00 19994330.274999979883 29000000.012999888510 27870000.005000028759 3949026.979000002146 60432.917754694 2024-05-02T22:01:34.005574+00:00 19994330.279999971390 28999999.997000098228 27869999.995000001043 3947637.988000005018 60432.917766354 2024-05-02T22:01:35.012953+00:00 19994330.280000090599 29000000.001999970526 27869999.962999999523 3951538.997999995947 60432.917778013 2024-05-02T22:01:36.020324+00:00 19994330.278000000864 28999999.981999989599 27870000.015999969095 3946631.039999992121 60432.917789483 2024-05-02T22:01:37.011331+00:00 19994330.278000000864 29000000.026000019163 27870000.004000011832 3949318.038000016939 60432.917801143 2024-05-02T22:01:38.018707+00:00 19994330.278000000864 28999999.988999959081 27870000.015999969095 3946663.975999981165 60432.917812618 2024-05-02T22:01:39.010209+00:00 19994330.275999989361 28999999.978000041097 27869999.942000031471 3947844.009000002872 60432.917824272 2024-05-02T22:01:40.017090+00:00 19994330.278999999166 29000000.005999919027 27870000.028000000864 3956780.900999993086 60432.917835748 2024-05-02T22:01:41.008592+00:00 19994330.280999999493 29000000.004000071436 27869999.962000008672 3950632.052000015974 60432.917847401 2024-05-02T22:01:42.015471+00:00 19994330.278000000864 29000000.026000019163 27870000.033999979496 3949801.090999991167 60432.917858877 2024-05-02T22:01:43.006974+00:00 19994330.281000021845 28999999.970999959856 27870000.013999998569 3946617.957000017166 60432.917870536 2024-05-02T22:01:44.014349+00:00 19994330.274999979883 28999999.995999999344 27869999.998000029474 3945355.908999979030 60432.917882007 2024-05-02T22:01:45.005357+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3945864.971000016201 60432.917893666 2024-05-02T22:01:46.012733+00:00 19994330.280000001192 29000000.017999991775 27870000.022000070661 3949386.152999997139 60432.917905319 2024-05-02T22:01:47.019611+00:00 19994330.283000018448 28999999.993000000715 27870000.039999961853 3949467.962999999989 60432.917916795 2024-05-02T22:01:48.011114+00:00 19994330.278000000864 28999999.993999999017 27869999.953000068665 3949420.949000000954 60432.917928449 2024-05-02T22:01:49.017993+00:00 19994330.281000021845 29000000.022000011057 27869999.961999889463 3945436.039000004996 60432.917939925 2024-05-02T22:01:50.009497+00:00 19994330.275999959558 28999999.968999978155 27870000.067000031471 3949907.962999999989 60432.917951584 2024-05-02T22:01:51.016872+00:00 19994330.277000010014 29000000.022000011057 27869999.963999990374 3945847.011999994982 60432.917963054 2024-05-02T22:01:52.007879+00:00 19994330.276000019163 29000000.000999990851 27870000.028000000864 3947097.993999987841 60432.917974714 2024-05-02T22:01:53.015255+00:00 19994330.282000008970 29000000.003000020981 27870000.042000059038 3944997.002000004053 60432.917986183 2024-05-02T22:01:54.006261+00:00 19994330.278000000864 28999999.982999980450 27869999.925999999046 3949051.939999998081 60432.917997843 2024-05-02T22:01:55.013637+00:00 19994330.279999971390 29000000.019999980927 27870000.072999950498 3948583.023000001907 60432.918009497 2024-05-02T22:01:56.020516+00:00 19994330.278999980539 28999999.990000009537 27869999.861000061035 3944973.046000003815 60432.918020973 2024-05-02T22:01:57.012020+00:00 19994330.278000000864 29000000.022999998182 27870000.071999911219 3951724.940000026952 60432.918032632 2024-05-02T22:01:58.019394+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3950553.028999983799 60432.918044102 2024-05-02T22:01:59.010401+00:00 19994330.278000060469 29000000.004000011832 27870000.062000039965 3942503.927999972831 60432.918055761 2024-05-02T22:02:00.017776+00:00 19994330.279999971390 29000000.024999979883 27870000.052000049502 3948713.120999991894 60432.918067237 2024-05-02T22:02:01.009281+00:00 19994330.278000000864 28999999.973999980837 27869999.921999931335 3952832.902000010014 60432.918078891 2024-05-02T22:02:02.016159+00:00 19994330.278999980539 29000000.006000038236 27870000.025000099093 3950043.030000030994 60432.918090361 2024-05-02T22:02:03.007166+00:00 19994330.277000010014 28999999.996999979019 27869999.940000001341 3943754.018999993801 60432.918102020 2024-05-02T22:02:04.014542+00:00 19994330.278000000864 29000000.021000031382 27870000.034000001848 3953656.056999980938 60432.918113490 2024-05-02T22:02:05.005549+00:00 19994330.279999971390 28999999.983999971300 27870000.010999988765 3951504.897000014782 60432.918125150 2024-05-02T22:02:06.012924+00:00 19994330.279000040144 29000000.001999970526 27870000.017000000924 3947916.087999999989 60432.918136809 2024-05-02T22:02:07.020299+00:00 19994330.279000040144 29000000.000000000000 27869999.956000000238 3947897.940999985207 60432.918148279 2024-05-02T22:02:08.011306+00:00 19994330.279999971390 28999999.988000039011 27870000.020000010729 3952197.021000028122 60432.918159938 2024-05-02T22:02:09.018682+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3949171.078000009060 60432.918171409 2024-05-02T22:02:10.009690+00:00 19994330.279999971390 29000000.034000039101 27870000.043000008911 3950156.960999966133 60432.918183068 2024-05-02T22:02:11.017064+00:00 19994330.279000040144 28999999.967999938875 27869999.953000009060 3942866.971000016201 60432.918194538 2024-05-02T22:02:12.008071+00:00 19994330.276999950409 29000000.024000048637 27870000.046999990940 3945797.939000010025 60432.918206197 2024-05-02T22:02:13.015446+00:00 19994330.279999971390 28999999.963999990374 27869999.944999989122 3948252.079999982845 60432.918217673 2024-05-02T22:02:14.006951+00:00 19994330.279000040144 28999999.993000030518 27870000.010999981314 3952336.976000010967 60432.918229327 2024-05-02T22:02:15.013829+00:00 19994330.278000000864 29000000.025999899954 27870000.030000030994 3950802.022000014782 60432.918240802 2024-05-02T22:02:16.005333+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3951202.093999981880 60432.918252456 2024-05-02T22:02:17.012213+00:00 19994330.279999971390 28999999.980000019073 27869999.953000009060 3947257.842999995220 60432.918264116 2024-05-02T22:02:18.019586+00:00 19994330.279999971390 29000000.014000058174 27869999.996999979019 3953163.935999989975 60432.918275585 2024-05-02T22:02:19.010593+00:00 19994330.278000000864 28999999.971999999136 27870000.018999990076 3953785.111000000965 60432.918287245 2024-05-02T22:02:20.017968+00:00 19994330.278000000864 29000000.020999908447 27869999.960000038147 3954277.917999982834 60432.918298715 2024-05-02T22:02:21.008975+00:00 19994330.278000000864 29000000.015999998897 27870000.078000009060 3949441.090000032913 60432.918310374 2024-05-02T22:02:22.016351+00:00 19994330.277000069618 28999999.978000000119 27870000.037999991328 3947794.925000011921 60432.918321844 2024-05-02T22:02:23.007358+00:00 19994330.282999988645 29000000.013000000268 27869999.952999949455 3948905.052999972831 60432.918333504 2024-05-02T22:02:24.014735+00:00 19994330.276000019163 28999999.981000009924 27869999.983000040054 3951524.060999989975 60432.918344974 2024-05-02T22:02:25.005740+00:00 19994330.281000021845 29000000.026999980211 27870000.022999998182 3948007.939999998081 60432.918356633 2024-05-02T22:02:26.013116+00:00 19994330.276999950409 29000000.005000028759 27870000.024999979883 3950089.990999997128 60432.918368293 2024-05-02T22:02:27.020491+00:00 19994330.276000019163 28999999.995999988168 27869999.945999979973 3950226.016000031959 60432.918379763 2024-05-02T22:02:28.011499+00:00 19994330.278999920934 29000000.004000011832 27870000.096000079066 3952114.060000001919 60432.918391422 2024-05-02T22:02:29.018873+00:00 19994330.281000021845 29000000.011999990791 27869999.958999991417 3949743.953999996185 60432.918402892 2024-05-02T22:02:30.009880+00:00 19994330.278000000864 28999999.997999969870 27869999.952000018209 3949445.027000010014 60432.918414552 2024-05-02T22:02:31.017256+00:00 19994330.282000008970 28999999.998000029474 27870000.007999900728 3952313.905999958981 60432.918426021 2024-05-02T22:02:32.008263+00:00 19994330.276999998838 28999999.981000009924 27870000.052000049502 3948678.124000012875 60432.918437681 2024-05-02T22:02:33.015638+00:00 19994330.276000011712 29000000.004999998957 27870000.000000000000 3953261.957000017166 60432.918449151 2024-05-02T22:02:34.006646+00:00 19994330.279999990016 29000000.023999989033 27869999.957999940962 3946235.935999989975 60432.918460811 2024-05-02T22:02:35.014020+00:00 19994330.277000010014 28999999.988000039011 27870000.031000021845 3948454.986000000965 60432.918472280 2024-05-02T22:02:36.005027+00:00 19994330.283000010997 28999999.984999950975 27869999.958999991417 3951847.040000020992 60432.918483940 2024-05-02T22:02:37.012404+00:00 19994330.278999980539 29000000.016000028700 27870000.083000060171 3945706.012999951839 60432.918495599 2024-05-02T22:02:38.019778+00:00 19994330.277000010014 28999999.977000001818 27869999.922999981791 3945157.047000051010 60432.918507069 2024-05-02T22:02:39.010785+00:00 19994330.278999980539 29000000.034000039101 27870000.013000011444 3950548.932999968994 60432.918518729 2024-05-02T22:02:40.018160+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3949543.045000017155 60432.918530199 2024-05-02T22:02:41.009167+00:00 19994330.277000010014 28999999.973999980837 27870000.031000021845 3951646.030999958981 60432.918541858 2024-05-02T22:02:42.016543+00:00 19994330.281000021845 29000000.005999919027 27870000.008999999613 3951272.937000035774 60432.918553328 2024-05-02T22:02:43.007550+00:00 19994330.277999971062 29000000.001000050455 27869999.930000010878 3952308.009999989998 60432.918564987 2024-05-02T22:02:44.014925+00:00 19994330.280000030994 29000000.016000028700 27870000.074000000954 3954486.980000019073 60432.918576458 2024-05-02T22:02:45.005932+00:00 19994330.278999980539 28999999.977999929339 27869999.930999990553 3953104.014999986161 60432.918588117 2024-05-02T22:02:46.013308+00:00 19994330.276000019163 28999999.999000068754 27869999.996000010520 3949724.995000004768 60432.918599593 2024-05-02T22:02:47.004811+00:00 19994330.280999958515 29000000.024999979883 27870000.067999988794 3953202.996999979019 60432.918611246 2024-05-02T22:02:48.011690+00:00 19994330.279000040144 28999999.981999989599 27869999.969999998808 3950975.986999989022 60432.918622906 2024-05-02T22:02:49.019065+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3950336.995000004768 60432.918634376 2024-05-02T22:02:50.010072+00:00 19994330.278000000864 29000000.001999970526 27870000.017999980599 3948909.031000018120 60432.918646035 2024-05-02T22:02:51.017447+00:00 19994330.278000000864 28999999.981999989599 27869999.989000018686 3950466.981999992859 60432.918657505 2024-05-02T22:02:52.008454+00:00 19994330.275999959558 29000000.014000058174 27869999.977999988943 3949165.981000006199 60432.918669165 2024-05-02T22:02:53.015830+00:00 19994330.279000040144 29000000.001999970526 27870000.041000008583 3952383.009000002872 60432.918680635 2024-05-02T22:02:54.006837+00:00 19994330.282000008970 29000000.001999970526 27870000.015999969095 3952861.075999975204 60432.918692294 2024-05-02T22:02:55.014212+00:00 19994330.278999980539 28999999.988000039011 27869999.980000019073 3953031.007000029087 60432.918703770 2024-05-02T22:02:56.005715+00:00 19994330.275999959558 29000000.014999989420 27870000.032000008970 3951510.001999973785 60432.918715423 2024-05-02T22:02:57.012597+00:00 19994330.277000069618 28999999.995000001043 27870000.029999971390 3949513.927000045776 60432.918726899 2024-05-02T22:02:58.004098+00:00 19994330.280999898911 28999999.993000000715 27869999.937000039965 3955643.018999993801 60432.918738559 2024-05-02T22:02:59.011474+00:00 19994330.278000120074 28999999.989999998361 27870000.002999961376 3953197.005999981891 60432.918750213 2024-05-02T22:03:00.018352+00:00 19994330.278999920934 29000000.019999999553 27869999.980000078678 3955149.049000024796 60432.918761682 2024-05-02T22:03:01.009359+00:00 19994330.279999971390 28999999.993999999017 27869999.942999958992 3950501.992999970913 60432.918773342 2024-05-02T22:03:02.016734+00:00 19994330.280000090599 28999999.994999989867 27870000.062999960035 3950948.977999985218 60432.918784818 2024-05-02T22:03:03.008238+00:00 19994330.274999979883 29000000.012000020593 27870000.019000049680 3951510.101000010967 60432.918796471 2024-05-02T22:03:04.015118+00:00 19994330.278000000864 29000000.008999969810 27869999.990000009537 3954749.921999990940 60432.918807947 2024-05-02T22:03:05.006620+00:00 19994330.281000021845 28999999.977000031620 27869999.942999958992 3952885.857999979984 60432.918819601 2024-05-02T22:03:06.013499+00:00 19994330.279999971390 29000000.018999990076 27870000.074000000954 3948995.095000029076 60432.918831076 2024-05-02T22:03:07.005003+00:00 19994330.276999950409 28999999.985000010580 27869999.922999981791 3948274.970000029076 60432.918842736 2024-05-02T22:03:08.012381+00:00 19994330.281000021845 29000000.011999960989 27870000.032999988645 3944539.060999989975 60432.918854389 2024-05-02T22:03:09.019257+00:00 19994330.277000069618 28999999.979000028223 27870000.040000081062 3952843.037999988068 60432.918865865 2024-05-02T22:03:10.010762+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3953131.865000010002 60432.918877519 2024-05-02T22:03:11.017639+00:00 19994330.278000000864 29000000.004000011832 27869999.942999958992 3952128.054999948014 60432.918888994 2024-05-02T22:03:12.009143+00:00 19994330.278999920934 28999999.996999979019 27870000.072000030428 3953535.009999989998 60432.918900648 2024-05-02T22:03:13.016022+00:00 19994330.282000061125 29000000.011000040919 27869999.992999911308 3950285.980000019073 60432.918912124 2024-05-02T22:03:14.007525+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3951180.026000022888 60432.918923784 2024-05-02T22:03:15.014900+00:00 19994330.274999979883 29000000.008999999613 27870000.009000059217 3947361.993999958038 60432.918935253 2024-05-02T22:03:16.005908+00:00 19994330.281000021845 29000000.008999940008 27870000.069000009447 3948912.004999995232 60432.918946913 2024-05-02T22:03:17.013283+00:00 19994330.276999950409 28999999.978000041097 27869999.911000009626 3950405.908000112046 60432.918958383 2024-05-02T22:03:18.004290+00:00 19994330.278000000864 29000000.013999938965 27870000.067999958992 3951959.101999998093 60432.918970042 2024-05-02T22:03:19.011665+00:00 19994330.279000040144 28999999.988000039011 27869999.884000059217 3950074.926999927033 60432.918981702 2024-05-02T22:03:20.019040+00:00 19994330.281000021845 29000000.014000058174 27870000.122000001371 3950463.000000000000 60432.918993172 2024-05-02T22:03:21.010047+00:00 19994330.279999971390 29000000.001999970526 27869999.982999999076 3946181.034999967087 60432.919004831 2024-05-02T22:03:22.017424+00:00 19994330.276000019163 28999999.995000001043 27869999.967999998480 3946120.006000041962 60432.919016301 2024-05-02T22:03:23.008430+00:00 19994330.279999971390 29000000.006999969482 27869999.956999998540 3948943.027000070084 60432.919027961 2024-05-02T22:03:24.015805+00:00 19994330.278000000864 28999999.993999961764 27870000.031999990344 3942708.996999979019 60432.919039431 2024-05-02T22:03:25.006812+00:00 19994330.278999999166 28999999.985000010580 27869999.950000021607 3950789.074999928009 60432.919051090 2024-05-02T22:03:26.014187+00:00 19994330.278999999166 29000000.026000019163 27870000.067000001669 3947455.008000016212 60432.919062560 2024-05-02T22:03:27.005195+00:00 19994330.280999999493 28999999.988999959081 27869999.982999980450 3953791.991000055801 60432.919074220 2024-05-02T22:03:28.012574+00:00 19994330.274000000209 29000000.002000089735 27870000.025999989361 3943215.939000010025 60432.919085695 2024-05-02T22:03:29.004074+00:00 19994330.278000000864 29000000.010999921709 27869999.990000009537 3947932.006999969017 60432.919097349 2024-05-02T22:03:30.010953+00:00 19994330.281000021845 28999999.968999978155 27869999.986999988556 3952137.983000040054 60432.919109008 2024-05-02T22:03:31.018329+00:00 19994330.278000000864 28999999.996000051498 27870000.020000040531 3947858.899999976158 60432.919120478 2024-05-02T22:03:32.009334+00:00 19994330.281999979168 29000000.032999988645 27869999.959999978542 3949389.135999917984 60432.919132138 2024-05-02T22:03:33.016710+00:00 19994330.279000010341 28999999.986999988556 27870000.020999971777 3950196.958999990951 60432.919143613 2024-05-02T22:03:34.008213+00:00 19994330.277000010014 29000000.001999970526 27869999.989000018686 3945887.048000096809 60432.919155267 2024-05-02T22:03:35.015092+00:00 19994330.274999979883 29000000.002999998629 27869999.999000009149 3948089.036999940872 60432.919166743 2024-05-02T22:03:36.006595+00:00 19994330.281000021845 28999999.973999999464 27869999.968999978155 3949083.976999998093 60432.919178396 2024-05-02T22:03:37.013475+00:00 19994330.280999988317 29000000.029999990016 27870000.025000039488 3947740.963999987114 60432.919189872 2024-05-02T22:03:38.004978+00:00 19994330.278999980539 29000000.006000000983 27870000.044999960810 3949117.993000030983 60432.919201526 2024-05-02T22:03:39.011857+00:00 19994330.279000040144 28999999.981999989599 27869999.942999958992 3949787.995000004768 60432.919213002 2024-05-02T22:03:40.003360+00:00 19994330.276999950409 28999999.993000000715 27870000.034000039101 3947150.978000044823 60432.919224655 2024-05-02T22:03:41.010239+00:00 19994330.277000010014 29000000.004000011832 27870000.016000028700 3951322.011999965180 60432.919236315 2024-05-02T22:03:42.017614+00:00 19994330.281000021845 28999999.984000001103 27869999.958999991417 3948505.034999967087 60432.919247791 2024-05-02T22:03:43.009117+00:00 19994330.277000010014 29000000.015999998897 27869999.990999940783 3943048.958000063896 60432.919259444 2024-05-02T22:03:44.015997+00:00 19994330.279999971390 29000000.012000020593 27869999.992000099272 3944899.980000019073 60432.919270920 2024-05-02T22:03:45.007501+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3947078.899999976158 60432.919282574 2024-05-02T22:03:46.014381+00:00 19994330.276999950409 29000000.006000038236 27870000.128999948502 3945168.120000004768 60432.919294044 2024-05-02T22:03:47.005387+00:00 19994330.278000000864 29000000.001999970526 27869999.917999979109 3948361.043999909889 60432.919305703 2024-05-02T22:03:48.012762+00:00 19994330.280000030994 29000000.004000011832 27869999.944000009447 3949683.933000088204 60432.919317179 2024-05-02T22:03:49.004266+00:00 19994330.281000021845 28999999.991000000387 27870000.059000018984 3949590.944999932777 60432.919328833 2024-05-02T22:03:50.011144+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3950184.120000004768 60432.919340492 2024-05-02T22:03:51.018519+00:00 19994330.274999979883 29000000.037000000477 27869999.995000001043 3942528.940000057220 60432.919351962 2024-05-02T22:03:52.009527+00:00 19994330.281000021845 28999999.978999968618 27870000.006000038236 3949697.993999958038 60432.919363622 2024-05-02T22:03:53.016902+00:00 19994330.278000000864 29000000.005000051111 27869999.960000038147 3951865.978999971878 60432.919375092 2024-05-02T22:03:54.007909+00:00 19994330.278000000864 29000000.013000011444 27870000.072000030428 3948746.052000045776 60432.919386751 2024-05-02T22:03:55.015284+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3947779.105000019073 60432.919398221 2024-05-02T22:03:56.006291+00:00 19994330.276999950409 28999999.991000059992 27870000.004999998957 3947185.955999969970 60432.919409880 2024-05-02T22:03:57.013667+00:00 19994330.277000069618 29000000.005999919027 27870000.009999990463 3951023.975000023842 60432.919421351 2024-05-02T22:03:58.004674+00:00 19994330.276000019163 29000000.003000020981 27869999.955999970436 3948223.001999973785 60432.919433010 2024-05-02T22:03:59.012050+00:00 19994330.281999949366 28999999.985999941826 27870000.019000001252 3949719.988999962807 60432.919444480 2024-05-02T22:04:00.003057+00:00 19994330.276000019163 29000000.013000011444 27870000.028999991715 3944963.953999996185 60432.919456139 2024-05-02T22:04:01.010431+00:00 19994330.281000021845 29000000.008000019938 27869999.962000008672 3950255.009999989998 60432.919467798 2024-05-02T22:04:02.017807+00:00 19994330.281000021845 28999999.996000051498 27869999.971999991685 3949755.996000051033 60432.919479269 2024-05-02T22:04:03.008814+00:00 19994330.278000000864 28999999.986999988556 27870000.028000008315 3954192.067000031006 60432.919490928 2024-05-02T22:04:04.016189+00:00 19994330.279999971390 29000000.000000000000 27870000.012999981642 3949635.988999962807 60432.919502398 2024-05-02T22:04:05.007196+00:00 19994330.276999950409 29000000.006999969482 27870000.008999999613 3948345.976999998093 60432.919514058 2024-05-02T22:04:06.014571+00:00 19994330.276000019163 28999999.981999989599 27870000.011999990791 3948972.940000057220 60432.919525527 2024-05-02T22:04:07.005578+00:00 19994330.281000021845 29000000.029999971390 27869999.939000010490 3947069.018000007141 60432.919537187 2024-05-02T22:04:08.012956+00:00 19994330.278000000864 28999999.982000108808 27870000.027000010014 3953850.041999936104 60432.919548657 2024-05-02T22:04:09.003960+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3944246.976999998093 60432.919560316 2024-05-02T22:04:10.011337+00:00 19994330.279999971390 29000000.002999901772 27870000.004999998957 3950928.963999987114 60432.919571970 2024-05-02T22:04:11.018215+00:00 19994330.274999979883 29000000.001000050455 27870000.023999989033 3950088.023000001907 60432.919583446 2024-05-02T22:04:12.009718+00:00 19994330.279999971390 29000000.008999999613 27869999.915000021458 3949598.095000029076 60432.919595100 2024-05-02T22:04:13.016597+00:00 19994330.277000069618 29000000.010999999940 27869999.997999969870 3950351.911999940872 60432.919606575 2024-05-02T22:04:14.008101+00:00 19994330.281999949366 29000000.004000011832 27870000.075000051409 3945369.945000051986 60432.919618235 2024-05-02T22:04:15.015476+00:00 19994330.279000040144 28999999.993999991566 27869999.988999959081 3950544.057999968994 60432.919629705 2024-05-02T22:04:16.006483+00:00 19994330.278000000864 29000000.002000000328 27869999.925999999046 3953290.960000038147 60432.919641364 2024-05-02T22:04:17.013858+00:00 19994330.276999950409 28999999.991000000387 27870000.012999951839 3946422.080999969970 60432.919652834 2024-05-02T22:04:18.004865+00:00 19994330.280000001192 29000000.002999991179 27870000.018000010401 3947733.057999968994 60432.919664494 2024-05-02T22:04:19.012242+00:00 19994330.276000000536 28999999.975000020117 27869999.942000031471 3946838.847000002861 60432.919675963 2024-05-02T22:04:20.003248+00:00 19994330.282000008970 29000000.016999989748 27870000.052000049502 3949942.973000050057 60432.919687623 2024-05-02T22:04:21.010623+00:00 19994330.280000001192 29000000.034000009298 27870000.056999921799 3949461.088000059128 60432.919699282 2024-05-02T22:04:22.017998+00:00 19994330.276999998838 28999999.953999999911 27869999.986000061035 3948361.969999908935 60432.919710753 2024-05-02T22:04:23.009005+00:00 19994330.278000000864 29000000.031000021845 27869999.977000001818 3947482.018000007141 60432.919722412 2024-05-02T22:04:24.016382+00:00 19994330.276999998838 29000000.011999960989 27870000.039999961853 3949476.996000051033 60432.919733882 2024-05-02T22:04:25.007388+00:00 19994330.280000001192 28999999.963999990374 27869999.998000029474 3949783.993999958038 60432.919745541 2024-05-02T22:04:26.014764+00:00 19994330.278000000864 29000000.004000011832 27869999.922999981791 3948049.011000037193 60432.919757011 2024-05-02T22:04:27.005770+00:00 19994330.281000021845 29000000.004000011832 27870000.016000028700 3951987.027999997139 60432.919768671 2024-05-02T22:04:28.013146+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3951151.851999998093 60432.919780141 2024-05-02T22:04:29.004153+00:00 19994330.275999989361 29000000.032999988645 27870000.016999959946 3949630.031000018120 60432.919791800 2024-05-02T22:04:30.011528+00:00 19994330.279000010341 28999999.977999988943 27870000.009000059217 3948690.094999908935 60432.919803276 2024-05-02T22:04:31.003031+00:00 19994330.280999958515 29000000.011000040919 27869999.972999930382 3948546.918000102043 60432.919814935 2024-05-02T22:04:32.010407+00:00 19994330.280000030994 28999999.987999919802 27869999.985000010580 3945714.987999916077 60432.919826589 2024-05-02T22:04:33.017285+00:00 19994330.279999971390 29000000.019000049680 27870000.031000021845 3942440.162000060081 60432.919838065 2024-05-02T22:04:34.008789+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3948476.978999971878 60432.919849718 2024-05-02T22:04:35.015668+00:00 19994330.278000060469 28999999.998999949545 27869999.983999971300 3952162.927999972831 60432.919861194 2024-05-02T22:04:36.007171+00:00 19994330.276999950409 28999999.976000070572 27870000.009999990463 3944274.050999999046 60432.919872848 2024-05-02T22:04:37.014050+00:00 19994330.276000019163 29000000.005999919027 27869999.986000001431 3944661.976000071038 60432.919884324 2024-05-02T22:04:38.005553+00:00 19994330.282000008970 28999999.999000068754 27870000.037000000477 3949461.962999939919 60432.919895983 2024-05-02T22:04:39.012929+00:00 19994330.281000021845 29000000.014999989420 27870000.002000000328 3949314.045000075828 60432.919907453 2024-05-02T22:04:40.003936+00:00 19994330.278000000864 28999999.993999961764 27869999.954999998212 3948297.972999929916 60432.919919112 2024-05-02T22:04:41.011311+00:00 19994330.274999979883 29000000.000000000000 27870000.033999990672 3948138.958000063896 60432.919930582 2024-05-02T22:04:42.002319+00:00 19994330.280000030994 28999999.977000001818 27869999.910000000149 3948709.042999982834 60432.919942242 2024-05-02T22:04:43.009694+00:00 19994330.278000000864 29000000.006999969482 27870000.096999999136 3951483.990000010002 60432.919953901 2024-05-02T22:04:44.017068+00:00 19994330.279999971390 28999999.990000009537 27869999.955000009388 3954731.051999927033 60432.919965371 2024-05-02T22:04:45.008076+00:00 19994330.281000021845 29000000.017000079155 27870000.037000000477 3952249.973000050057 60432.919977031 2024-05-02T22:04:46.015452+00:00 19994330.278000000864 28999999.985000010580 27869999.941000010818 3948179.044000030030 60432.919988501 2024-05-02T22:04:47.006458+00:00 19994330.278000000864 29000000.023999929428 27869999.997999969870 3946472.972000002861 60432.920000160 2024-05-02T22:04:48.013834+00:00 19994330.276999950409 28999999.994000080973 27870000.042999979109 3951218.924999951851 60432.920011630 2024-05-02T22:04:49.004840+00:00 19994330.282000061125 29000000.010000001639 27870000.029000040144 3948989.116999983788 60432.920023290 2024-05-02T22:04:50.012218+00:00 19994330.276000019163 28999999.980000000447 27869999.955999970436 3951821.960000038147 60432.920034760 2024-05-02T22:04:51.003223+00:00 19994330.278999920934 29000000.002999991179 27869999.946000039577 3948033.970999956131 60432.920046419 2024-05-02T22:04:52.010599+00:00 19994330.279999971390 29000000.013000011444 27870000.059999939054 3953185.022000073921 60432.920058078 2024-05-02T22:04:53.017973+00:00 19994330.278000000864 28999999.995000001043 27870000.030000030994 3948907.969999908935 60432.920069548 2024-05-02T22:04:54.008981+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3948750.973000050057 60432.920081208 2024-05-02T22:04:55.016356+00:00 19994330.278000000864 29000000.003999978304 27869999.954999979585 3943258.050999999046 60432.920092678 2024-05-02T22:04:56.007363+00:00 19994330.279999971390 29000000.018999990076 27870000.028999980539 3950814.919999957085 60432.920104337 2024-05-02T22:04:57.014738+00:00 19994330.281000021845 28999999.964000020176 27869999.978000041097 3949301.034000039101 60432.920115807 2024-05-02T22:04:58.005745+00:00 19994330.278000000864 29000000.031999979168 27869999.998999949545 3950091.031000018120 60432.920127467 2024-05-02T22:04:59.013121+00:00 19994330.274999979883 28999999.981999989599 27870000.039000030607 3946471.078999996185 60432.920138936 2024-05-02T22:05:00.004129+00:00 19994330.279999971390 29000000.004000011832 27869999.975999951363 3945975.939999938011 60432.920150596 2024-05-02T22:05:01.011503+00:00 19994330.279000040144 28999999.987000048161 27870000.042000059038 3948226.018000007141 60432.920162066 2024-05-02T22:05:02.002510+00:00 19994330.279000040144 29000000.016999959946 27869999.944000009447 3948261.968000053894 60432.920173726 2024-05-02T22:05:03.009885+00:00 19994330.281000021845 28999999.999000009149 27869999.995999928564 3950045.013000010978 60432.920185379 2024-05-02T22:05:04.016764+00:00 19994330.278999920934 29000000.008999999613 27869999.980000019073 3949314.967999935150 60432.920196855 2024-05-02T22:05:05.008268+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3954601.042000054847 60432.920208509 2024-05-02T22:05:06.015147+00:00 19994330.277000069618 28999999.984999950975 27870000.008999940008 3950390.031000018120 60432.920219984 2024-05-02T22:05:07.006650+00:00 19994330.278000000864 28999999.986999988556 27869999.981000069529 3949759.997999907006 60432.920231644 2024-05-02T22:05:08.014026+00:00 19994330.278999920934 29000000.001000050455 27870000.054999951273 3951904.913000106812 60432.920243114 2024-05-02T22:05:09.005032+00:00 19994330.279000040144 29000000.008000019938 27869999.920000080019 3949895.074999928009 60432.920254773 2024-05-02T22:05:10.012411+00:00 19994330.278000000864 29000000.010999921709 27870000.042999979109 3952364.950999975204 60432.920266243 2024-05-02T22:05:11.003416+00:00 19994330.281000021845 28999999.993000030518 27870000.000000000000 3955112.054000020027 60432.920277903 2024-05-02T22:05:12.010790+00:00 19994330.276999998838 29000000.004999998957 27870000.003000020981 3946955.018000007141 60432.920289373 2024-05-02T22:05:13.001798+00:00 19994330.276999998838 28999999.986000061035 27869999.991999980062 3953538.953000069130 60432.920301032 2024-05-02T22:05:14.009173+00:00 19994330.280999999493 28999999.991999980062 27870000.031999949366 3948263.906999946106 60432.920312691 2024-05-02T22:05:15.016548+00:00 19994330.280999999493 29000000.013999938965 27870000.013000011444 3954320.129999995232 60432.920324162 2024-05-02T22:05:16.007555+00:00 19994330.274999991059 28999999.998000029474 27869999.954999998212 3949421.001000047196 60432.920335821 2024-05-02T22:05:17.014931+00:00 19994330.280000001192 29000000.017000079155 27870000.013000000268 3950512.936999917030 60432.920347291 2024-05-02T22:05:18.005937+00:00 19994330.280000001192 28999999.990999940783 27870000.000999998301 3950929.958999990951 60432.920358950 2024-05-02T22:05:19.013313+00:00 19994330.275999989361 28999999.990000009537 27869999.993000000715 3954826.015000104904 60432.920370420 2024-05-02T22:05:20.004320+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3955150.052999972831 60432.920382080 2024-05-02T22:05:21.011695+00:00 19994330.283000018448 28999999.995000001043 27869999.976000010967 3952629.968999981880 60432.920393550 2024-05-02T22:05:22.002702+00:00 19994330.278999980539 29000000.021000031382 27870000.011999990791 3951675.069000000134 60432.920405209 2024-05-02T22:05:23.010077+00:00 19994330.277000010014 28999999.993000030518 27869999.953000009060 3951409.867999999784 60432.920416869 2024-05-02T22:05:24.017452+00:00 19994330.277000010014 28999999.977999929339 27870000.082000020891 3946767.121999999974 60432.920428338 2024-05-02T22:05:25.008460+00:00 19994330.278999980539 29000000.018000010401 27869999.977000001818 3951920.035000000149 60432.920439998 2024-05-02T22:05:26.015835+00:00 19994330.278999980539 29000000.008999999613 27869999.988999959081 3947634.899000000209 60432.920451468 2024-05-02T22:05:27.006842+00:00 19994330.279000040144 29000000.000000000000 27869999.961000028998 3947325.026000001002 60432.920463128 2024-05-02T22:05:28.014218+00:00 19994330.278999980539 28999999.993999999017 27870000.032000008970 3947965.960999999195 60432.920474603 2024-05-02T22:05:29.005722+00:00 19994330.278999980539 28999999.990000009537 27870000.033999979496 3949733.009000000078 60432.920486257 2024-05-02T22:05:30.012601+00:00 19994330.277000010014 29000000.021999999881 27869999.967000011355 3946583.965000004042 60432.920497727 2024-05-02T22:05:31.003607+00:00 19994330.278999980539 28999999.976000010967 27870000.019999980927 3951757.007999993861 60432.920509386 2024-05-02T22:05:32.010983+00:00 19994330.280000030994 29000000.028000000864 27869999.983000040054 3949498.043000005186 60432.920520862 2024-05-02T22:05:33.002485+00:00 19994330.279999971390 28999999.995999988168 27870000.016999959946 3952592.024999998976 60432.920532516 2024-05-02T22:05:34.009364+00:00 19994330.278999980539 28999999.997999999672 27869999.935000058264 3948002.994999996852 60432.920544175 2024-05-02T22:05:35.016740+00:00 19994330.278000000864 28999999.993999991566 27870000.066999908537 3949906.010999999940 60432.920555651 2024-05-02T22:05:36.008242+00:00 19994330.277000010014 28999999.984000030905 27869999.974000100046 3955994.957000001799 60432.920567305 2024-05-02T22:05:37.015122+00:00 19994330.280000030994 29000000.000000000000 27870000.082999940962 3944704.075999998022 60432.920578781 2024-05-02T22:05:38.006625+00:00 19994330.275999959558 29000000.010999981314 27869999.901999950409 3948575.893000007141 60432.920590434 2024-05-02T22:05:39.013504+00:00 19994330.281000021845 29000000.022999998182 27870000.058000091463 3947538.018999993801 60432.920601910 2024-05-02T22:05:40.005008+00:00 19994330.279000040144 28999999.977999988943 27870000.005999919027 3952262.089000002015 60432.920613564 2024-05-02T22:05:41.011886+00:00 19994330.279999971390 28999999.984000030905 27869999.968999978155 3949953.927000001073 60432.920625039 2024-05-02T22:05:42.003390+00:00 19994330.279999971390 29000000.036000009626 27870000.006000038236 3946629.971000000834 60432.920636699 2024-05-02T22:05:43.010765+00:00 19994330.277000069618 28999999.979999959469 27869999.981000069529 3952419.122999995947 60432.920648169 2024-05-02T22:05:44.001772+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3943849.055000007153 60432.920659828 2024-05-02T22:05:45.009147+00:00 19994330.275999899954 28999999.991000059992 27870000.034999970347 3942982.872999995947 60432.920671482 2024-05-02T22:05:46.016027+00:00 19994330.279000040144 28999999.996999979019 27870000.001000050455 3946568.951000005007 60432.920682957 2024-05-02T22:05:47.007531+00:00 19994330.281000021845 29000000.009999990463 27869999.993999961764 3946438.956999986898 60432.920694611 2024-05-02T22:05:48.014409+00:00 19994330.279000040144 28999999.978000041097 27870000.004999998957 3950099.118000001181 60432.920706087 2024-05-02T22:05:49.005912+00:00 19994330.278000000864 29000000.015999909490 27870000.011999960989 3948320.999000012875 60432.920717740 2024-05-02T22:05:50.012793+00:00 19994330.278000000864 28999999.974000100046 27869999.920000080019 3950033.960999995004 60432.920729216 2024-05-02T22:05:51.004295+00:00 19994330.279999971390 29000000.024999979883 27870000.058999899775 3945802.078999996185 60432.920740876 2024-05-02T22:05:52.011670+00:00 19994330.276000019163 28999999.998999949545 27869999.961000081152 3945770.887999997009 60432.920752346 2024-05-02T22:05:53.002679+00:00 19994330.279999971390 28999999.998000029474 27870000.047999981791 3944800.044000000227 60432.920764005 2024-05-02T22:05:54.010052+00:00 19994330.281999949366 29000000.018000010401 27869999.969999998808 3948253.044000000227 60432.920775475 2024-05-02T22:05:55.001061+00:00 19994330.272999998182 28999999.963999990374 27870000.010999999940 3941968.005999996793 60432.920787135 2024-05-02T22:05:56.008434+00:00 19994330.278000000864 29000000.009000059217 27869999.993999999017 3949454.027999997139 60432.920798788 2024-05-02T22:05:57.015314+00:00 19994330.282999988645 28999999.995999928564 27870000.006000000983 3949900.881999998819 60432.920810264 2024-05-02T22:05:58.006818+00:00 19994330.280000090599 29000000.013000011444 27870000.013000000268 3944835.070000023115 60432.920821924 2024-05-02T22:05:59.014194+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3949284.976999998093 60432.920833393 2024-05-02T22:06:00.005199+00:00 19994330.275999899954 28999999.980000019073 27869999.991000030190 3948133.958999990951 60432.920845053 2024-05-02T22:06:01.012577+00:00 19994330.279000040144 29000000.004000071436 27870000.022999968380 3948868.030000001192 60432.920856523 2024-05-02T22:06:02.003582+00:00 19994330.279999971390 29000000.023999929428 27869999.999000009149 3943347.002000004053 60432.920868183 2024-05-02T22:06:03.010957+00:00 19994330.277000069618 28999999.986000001431 27869999.960999999195 3951616.923999994993 60432.920879652 2024-05-02T22:06:04.001965+00:00 19994330.282999988645 29000000.002999998629 27870000.009999990463 3949154.062999994028 60432.920891312 2024-05-02T22:06:05.009339+00:00 19994330.276999998838 28999999.986999999732 27870000.034000039101 3946164.013999999035 60432.920902971 2024-05-02T22:06:06.016714+00:00 19994330.280999999493 29000000.019999999553 27869999.981000009924 3947721.008000016212 60432.920914441 2024-05-02T22:06:07.007722+00:00 19994330.274000000209 28999999.979999989271 27870000.011999960989 3947956.900000005960 60432.920926101 2024-05-02T22:06:08.015098+00:00 19994330.276999998838 29000000.003000020981 27870000.013999998569 3950949.044999986887 60432.920937571 2024-05-02T22:06:09.006105+00:00 19994330.280999988317 28999999.988999988884 27869999.995999988168 3948378.027000010014 60432.920949230 2024-05-02T22:06:10.013480+00:00 19994330.282000008970 29000000.008999999613 27870000.025000039488 3946972.009000002872 60432.920960706 2024-05-02T22:06:11.004983+00:00 19994330.276000011712 29000000.008999999613 27870000.000999990851 3948773.001999973785 60432.920972359 2024-05-02T22:06:12.011862+00:00 19994330.278999980539 28999999.967999961227 27869999.967999991030 3947751.045000017155 60432.920983835 2024-05-02T22:06:13.003365+00:00 19994330.277000010014 29000000.018000010401 27870000.023999989033 3940542.972000002861 60432.920995489 2024-05-02T22:06:14.010244+00:00 19994330.279000010341 29000000.027000010014 27870000.016000028700 3946497.019999980927 60432.921006965 2024-05-02T22:06:15.001747+00:00 19994330.278999980539 28999999.945999979973 27870000.000000000000 3948941.971000016201 60432.921018618 2024-05-02T22:06:16.008627+00:00 19994330.282999988645 29000000.030000030994 27870000.009999990463 3943310.027999997139 60432.921030278 2024-05-02T22:06:17.016002+00:00 19994330.278000000864 29000000.010999981314 27869999.996999979019 3948818.976000010967 60432.921041748 2024-05-02T22:06:18.007009+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3949716.952999978792 60432.921053407 2024-05-02T22:06:19.014385+00:00 19994330.278999980539 29000000.001999970526 27869999.975000020117 3954373.092000008095 60432.921064877 2024-05-02T22:06:20.005391+00:00 19994330.277000010014 28999999.979000028223 27869999.955000039190 3948706.986999989022 60432.921076537 2024-05-02T22:06:21.012768+00:00 19994330.278999980539 29000000.009999990463 27870000.072999950498 3951387.980000019073 60432.921088007 2024-05-02T22:06:22.003774+00:00 19994330.282999988645 29000000.013000011444 27869999.955000039190 3947782.000000000000 60432.921099666 2024-05-02T22:06:23.011149+00:00 19994330.278000000864 28999999.993000030518 27869999.965999960899 3947507.016999990214 60432.921111136 2024-05-02T22:06:24.002156+00:00 19994330.276000019163 29000000.014999989420 27870000.064000010490 3948413.884999989998 60432.921122795 2024-05-02T22:06:25.009532+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3949944.085000007879 60432.921134271 2024-05-02T22:06:26.001035+00:00 19994330.278999980539 28999999.988000039011 27869999.962000008672 3946907.960000007879 60432.921145925 2024-05-02T22:06:27.007915+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3947483.020999997854 60432.921157585 2024-05-02T22:06:28.015289+00:00 19994330.281000021845 29000000.006999969482 27869999.947999950498 3948143.025999993086 60432.921169054 2024-05-02T22:06:29.006296+00:00 19994330.278000000864 29000000.001000050455 27870000.077999949455 3946447.998000026215 60432.921180714 2024-05-02T22:06:30.013671+00:00 19994330.280000030994 28999999.998999949545 27869999.995000001043 3949059.046999990940 60432.921192190 2024-05-02T22:06:31.005176+00:00 19994330.279999971390 29000000.003000020981 27869999.942000031471 3947712.907000004780 60432.921203849 2024-05-02T22:06:32.012558+00:00 19994330.274999979883 28999999.996000051498 27870000.050999999046 3947600.053999959957 60432.921215319 2024-05-02T22:06:33.003557+00:00 19994330.279999971390 29000000.013999938965 27869999.993999999017 3951193.076000034809 60432.921226973 2024-05-02T22:06:34.010436+00:00 19994330.280000090599 28999999.985000010580 27869999.982999999076 3949933.978999971878 60432.921238448 2024-05-02T22:06:35.001939+00:00 19994330.279999971390 29000000.011000040919 27870000.040999989957 3949166.023999989033 60432.921250102 2024-05-02T22:06:36.008819+00:00 19994330.276999950409 28999999.985999941826 27869999.977000009269 3946205.891000031959 60432.921261761 2024-05-02T22:06:37.016194+00:00 19994330.279000040144 29000000.001000050455 27869999.999000001699 3950297.051999986172 60432.921273232 2024-05-02T22:06:38.007201+00:00 19994330.276000019163 28999999.962999939919 27869999.975999981165 3948555.935000001919 60432.921284891 2024-05-02T22:06:39.014576+00:00 19994330.278999920934 29000000.044000029564 27870000.005000028759 3946962.007000029087 60432.921296366 2024-05-02T22:06:40.006079+00:00 19994330.284000039101 29000000.006000000983 27870000.074000000954 3947290.000999987125 60432.921308020 2024-05-02T22:06:41.012960+00:00 19994330.276000019163 28999999.989000000060 27869999.909999970347 3951384.039999961853 60432.921319496 2024-05-02T22:06:42.004463+00:00 19994330.279000040144 28999999.977999988943 27870000.089000049978 3947161.147000014782 60432.921331150 2024-05-02T22:06:43.011341+00:00 19994330.275999899954 29000000.024000000209 27869999.986000001431 3948898.860000013839 60432.921342625 2024-05-02T22:06:44.002844+00:00 19994330.281000021845 28999999.996999990195 27869999.928999960423 3950366.978999971878 60432.921354285 2024-05-02T22:06:45.010221+00:00 19994330.277000069618 28999999.985000010580 27870000.018999990076 3944367.057000041008 60432.921365755 2024-05-02T22:06:46.001228+00:00 19994330.278999920934 28999999.989999979734 27869999.998000029474 3950876.953000009060 60432.921377409 2024-05-02T22:06:47.008106+00:00 19994330.279999971390 29000000.029000010341 27869999.977999988943 3951332.967999995220 60432.921389068 2024-05-02T22:06:48.015481+00:00 19994330.280000090599 29000000.011000011116 27870000.083999991417 3950434.093999981880 60432.921400544 2024-05-02T22:06:49.006984+00:00 19994330.276999950409 28999999.978000018746 27869999.956000030041 3950235.892000020016 60432.921412197 2024-05-02T22:06:50.013865+00:00 19994330.277000069618 28999999.996999979019 27869999.923999968916 3949490.112999976147 60432.921423673 2024-05-02T22:06:51.005366+00:00 19994330.280999898911 29000000.031000021845 27870000.058000031859 3948490.995000004768 60432.921435327 2024-05-02T22:06:52.012248+00:00 19994330.280000090599 28999999.970999959856 27869999.993999961764 3947570.944000006188 60432.921446803 2024-05-02T22:06:53.003749+00:00 19994330.278999920934 28999999.995000001043 27870000.070000048727 3946778.008000016212 60432.921458456 2024-05-02T22:06:54.010628+00:00 19994330.279000040144 29000000.030000030994 27869999.937999960035 3947014.949999988079 60432.921469932 2024-05-02T22:06:55.002132+00:00 19994330.276000019163 28999999.987999979407 27870000.044000029564 3945360.052999972831 60432.921481586 2024-05-02T22:06:56.009010+00:00 19994330.278999920934 28999999.998000029474 27870000.039999961853 3951445.956000030041 60432.921493061 2024-05-02T22:06:57.000514+00:00 19994330.278000000864 28999999.986000001431 27869999.899000048637 3950832.011999965180 60432.921504721 2024-05-02T22:06:58.007889+00:00 19994330.278000000864 29000000.018999930471 27870000.041999939829 3948501.039000033867 60432.921516375 2024-05-02T22:06:59.014768+00:00 19994330.282999999821 29000000.011000040919 27870000.032000061125 3951680.953000009060 60432.921527850 2024-05-02T22:07:00.006271+00:00 19994330.276999998838 28999999.991000059992 27869999.965000029653 3948920.002999960911 60432.921539510 2024-05-02T22:07:01.013648+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3949422.083999990951 60432.921550980 2024-05-02T22:07:02.004654+00:00 19994330.276000011712 29000000.001000050455 27870000.004999998957 3947994.931000053883 60432.921562639 2024-05-02T22:07:03.012029+00:00 19994330.280999988317 28999999.996999979019 27870000.010999921709 3947976.959999979008 60432.921574109 2024-05-02T22:07:04.003036+00:00 19994330.277000010014 29000000.011999960989 27870000.017000079155 3948406.040000020992 60432.921585768 2024-05-02T22:07:05.010411+00:00 19994330.280000001192 28999999.990000009537 27870000.022999998182 3945897.004999995232 60432.921597239 2024-05-02T22:07:06.001418+00:00 19994330.282000008970 29000000.004999998957 27869999.990999940783 3946590.023000001907 60432.921608898 2024-05-02T22:07:07.008793+00:00 19994330.275999989361 29000000.011000040919 27869999.955999970436 3945938.949000000954 60432.921620368 2024-05-02T22:07:07.999801+00:00 19994330.278000000864 28999999.975999951363 27870000.019000049680 3949774.996999979019 60432.921632027 2024-05-02T22:07:09.007176+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3943918.027999997139 60432.921643687 2024-05-02T22:07:10.014552+00:00 19994330.280999988317 29000000.018999930471 27869999.948000069708 3946878.950999975204 60432.921655157 2024-05-02T22:07:11.005559+00:00 19994330.277000010014 28999999.991999980062 27870000.024000000209 3947591.906000018120 60432.921666816 2024-05-02T22:07:12.012934+00:00 19994330.281999979168 29000000.003000020981 27869999.993999999017 3948929.070999979973 60432.921678287 2024-05-02T22:07:13.003940+00:00 19994330.276000019163 28999999.994000080973 27870000.013000000268 3949372.010000050068 60432.921689946 2024-05-02T22:07:14.011316+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3948039.041999996174 60432.921701416 2024-05-02T22:07:15.002324+00:00 19994330.277000010014 28999999.987999919802 27869999.978999998420 3948862.995999991894 60432.921713075 2024-05-02T22:07:16.009699+00:00 19994330.278999980539 28999999.993000030518 27869999.977000001818 3951464.041999996174 60432.921724545 2024-05-02T22:07:17.000706+00:00 19994330.281000021845 29000000.024999979883 27870000.048000011593 3948259.894999980927 60432.921736205 2024-05-02T22:07:18.008081+00:00 19994330.281000021845 29000000.010999999940 27869999.961999978870 3948481.144999980927 60432.921747864 2024-05-02T22:07:19.015456+00:00 19994330.275999959558 28999999.981000009924 27870000.013000011444 3944730.871000051033 60432.921759334 2024-05-02T22:07:20.006465+00:00 19994330.281000021845 28999999.984999999404 27869999.946000009775 3951573.013999999035 60432.921770994 2024-05-02T22:07:21.013838+00:00 19994330.278000000864 29000000.014999989420 27870000.053999960423 3950141.117999970913 60432.921782463 2024-05-02T22:07:22.004845+00:00 19994330.277000010014 28999999.986000001431 27870000.022000011057 3950354.951000034809 60432.921794123 2024-05-02T22:07:23.012222+00:00 19994330.281000021845 29000000.037000000477 27870000.025000039488 3949620.894999980927 60432.921805593 2024-05-02T22:07:24.003228+00:00 19994330.276999950409 28999999.968000020832 27869999.954999979585 3949153.084999979008 60432.921817252 2024-05-02T22:07:25.010603+00:00 19994330.279999971390 29000000.003999978304 27870000.046000000089 3952009.023000001907 60432.921828723 2024-05-02T22:07:26.001610+00:00 19994330.278000000864 29000000.020000010729 27869999.967000011355 3948982.053000032902 60432.921840382 2024-05-02T22:07:27.008986+00:00 19994330.278000000864 28999999.991000000387 27869999.974999960512 3952959.018000007141 60432.921851858 2024-05-02T22:07:28.000488+00:00 19994330.280000090599 28999999.986999988556 27870000.034000039101 3951440.854999959003 60432.921863511 2024-05-02T22:07:29.007368+00:00 19994330.276999950409 29000000.037999991328 27870000.009999990463 3951639.083999990951 60432.921875170 2024-05-02T22:07:30.014743+00:00 19994330.281000021845 28999999.965000029653 27869999.911999940872 3950074.011000037193 60432.921886646 2024-05-02T22:07:31.006246+00:00 19994330.276999950409 29000000.004000011832 27870000.054000020027 3941549.942999958992 60432.921898300 2024-05-02T22:07:32.013127+00:00 19994330.278000000864 28999999.972999989986 27869999.971000079066 3949137.999000012875 60432.921909776 2024-05-02T22:07:33.004630+00:00 19994330.278000000864 29000000.005999978632 27870000.069999929518 3947601.022000014782 60432.921921429 2024-05-02T22:07:34.011508+00:00 19994330.280000090599 29000000.018000010401 27869999.963000059128 3951544.015999972820 60432.921932905 2024-05-02T22:07:35.003011+00:00 19994330.281999949366 29000000.007999960333 27870000.006999969482 3948930.946000040043 60432.921944565 2024-05-02T22:07:36.010388+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3949986.009000002872 60432.921956034 2024-05-02T22:07:37.001393+00:00 19994330.276000019163 29000000.021999958903 27870000.034999970347 3947387.091999948025 60432.921967688 2024-05-02T22:07:38.008273+00:00 19994330.279999971390 28999999.981000069529 27869999.942000031471 3948073.906000018120 60432.921979164 2024-05-02T22:07:38.999776+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3948099.968000053894 60432.921990823 2024-05-02T22:07:40.007151+00:00 19994330.278000000864 29000000.008000019938 27870000.018999930471 3948887.013000010978 60432.922002477 2024-05-02T22:07:41.014031+00:00 19994330.281000021845 28999999.965999960899 27869999.973000049591 3945390.076999903191 60432.922013953 2024-05-02T22:07:42.005534+00:00 19994330.279999971390 29000000.012000080198 27869999.978000041097 3945066.912000060081 60432.922025607 2024-05-02T22:07:43.012414+00:00 19994330.276000019163 29000000.021999958903 27869999.990999940783 3948707.039999961853 60432.922037082 2024-05-02T22:07:44.003916+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3949937.004000068177 60432.922048736 2024-05-02T22:07:45.010795+00:00 19994330.278000000864 28999999.972999930382 27869999.983999971300 3948314.988999962807 60432.922060212 2024-05-02T22:07:46.002298+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3952151.901000022888 60432.922071866 2024-05-02T22:07:47.009177+00:00 19994330.276000019163 28999999.989000078291 27870000.014000058174 3947993.171999930870 60432.922083341 2024-05-02T22:07:48.000681+00:00 19994330.281000021845 28999999.981999989599 27870000.008999940008 3948952.985000013839 60432.922094995 2024-05-02T22:07:49.007560+00:00 19994330.278999920934 29000000.039999961853 27869999.990000009537 3952776.914000033867 60432.922106654 2024-05-02T22:07:50.014936+00:00 19994330.279000040144 28999999.981999989599 27870000.002000000328 3951284.050999999046 60432.922118125 2024-05-02T22:07:51.005942+00:00 19994330.276999950409 28999999.983000040054 27869999.962999999523 3950820.998999952804 60432.922129784 2024-05-02T22:07:52.013322+00:00 19994330.278000000864 29000000.004999998957 27870000.059999998659 3946974.999000072014 60432.922141260 2024-05-02T22:07:53.004821+00:00 19994330.280999999493 28999999.991999980062 27869999.947000000626 3948689.059000014793 60432.922152913 2024-05-02T22:07:54.011700+00:00 19994330.278999999166 29000000.016999959946 27870000.050999999046 3949899.996999979019 60432.922164389 2024-05-02T22:07:55.003203+00:00 19994330.278000000864 28999999.991999991238 27869999.997000008821 3950579.978999971878 60432.922176043 2024-05-02T22:07:56.010082+00:00 19994330.280000001192 28999999.996000010520 27869999.949999991804 3950997.983999968041 60432.922187513 2024-05-02T22:07:57.001089+00:00 19994330.278000000864 28999999.995999988168 27870000.048999991268 3947638.950000048149 60432.922199172 2024-05-02T22:07:58.008465+00:00 19994330.275000009686 29000000.010999988765 27869999.973000019789 3946729.049999951851 60432.922210648 2024-05-02T22:07:58.999968+00:00 19994330.283000010997 29000000.008000019938 27869999.995000001043 3945806.963000059128 60432.922222301 2024-05-02T22:08:00.006848+00:00 19994330.278000000864 28999999.977999988943 27869999.991999980062 3948175.103999971878 60432.922233961 2024-05-02T22:08:01.014222+00:00 19994330.278999980539 29000000.015999998897 27869999.953000009060 3944396.988000034820 60432.922245436 2024-05-02T22:08:02.005725+00:00 19994330.279000010341 29000000.006999999285 27870000.099999960512 3946269.843999981880 60432.922257090 2024-05-02T22:08:03.012608+00:00 19994330.277000010014 29000000.005000028759 27869999.941000040621 3948965.078999996185 60432.922268566 2024-05-02T22:08:04.004108+00:00 19994330.280000001192 28999999.991999980062 27870000.019999980927 3948824.019999980927 60432.922280220 2024-05-02T22:08:05.010987+00:00 19994330.277000010014 29000000.005999978632 27870000.016000028700 3947329.000000000000 60432.922291696 2024-05-02T22:08:06.002490+00:00 19994330.283999979496 28999999.989000018686 27869999.997999969870 3951173.927000045776 60432.922303355 2024-05-02T22:08:07.009865+00:00 19994330.274999979883 29000000.010999981314 27869999.953999999911 3951790.082999945153 60432.922314825 2024-05-02T22:08:08.000872+00:00 19994330.278000000864 28999999.993000030518 27870000.086999949068 3945884.950000048149 60432.922326484 2024-05-02T22:08:09.008248+00:00 19994330.277000010014 28999999.962999999523 27869999.896000031382 3946257.930999993812 60432.922337954 2024-05-02T22:08:09.999255+00:00 19994330.281000021845 29000000.038999971002 27870000.067000031471 3944029.031000018120 60432.922349614 2024-05-02T22:08:11.006630+00:00 19994330.278999980539 29000000.000999990851 27869999.957000020891 3948859.055999993812 60432.922361268 2024-05-02T22:08:12.013509+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3950283.082000017166 60432.922372743 2024-05-02T22:08:13.005013+00:00 19994330.282000008970 28999999.994000080973 27870000.000999931246 3945918.939999938011 60432.922384403 2024-05-02T22:08:14.012391+00:00 19994330.278000000864 28999999.975000020117 27870000.014000058174 3943652.046000003815 60432.922395873 2024-05-02T22:08:15.003395+00:00 19994330.275999959558 29000000.025999899954 27870000.008000019938 3947008.934999942780 60432.922407532 2024-05-02T22:08:16.010770+00:00 19994330.280000030994 28999999.998000029474 27870000.005999919027 3948333.974000095855 60432.922419002 2024-05-02T22:08:17.001777+00:00 19994330.281000021845 28999999.991999980062 27870000.075000051409 3948130.992999910843 60432.922430662 2024-05-02T22:08:18.009152+00:00 19994330.279999971390 28999999.996000051498 27869999.899999979883 3940775.983000040054 60432.922442132 2024-05-02T22:08:19.000161+00:00 19994330.278000000864 29000000.009999990463 27870000.012000080198 3948229.131999969017 60432.922453791 2024-05-02T22:08:20.007535+00:00 19994330.276999950409 28999999.968000050634 27870000.009999990463 3943197.887000083923 60432.922465261 2024-05-02T22:08:20.998542+00:00 19994330.278000000864 29000000.044999960810 27869999.995000001043 3945639.934999942780 60432.922476920 2024-05-02T22:08:22.005917+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3945863.981999992859 60432.922488580 2024-05-02T22:08:23.013293+00:00 19994330.279000040144 28999999.991999980062 27870000.060999989510 3945049.179000020027 60432.922500050 2024-05-02T22:08:24.004300+00:00 19994330.282999988645 29000000.006000038236 27870000.008000019938 3948545.937999964226 60432.922511703 2024-05-02T22:08:25.011179+00:00 19994330.277000069618 28999999.997999910265 27869999.985000010580 3946704.045000075828 60432.922523179 2024-05-02T22:08:26.002682+00:00 19994330.279999971390 28999999.986000061035 27869999.996000051498 3947510.940999985207 60432.922534833 2024-05-02T22:08:27.009562+00:00 19994330.276000019163 29000000.011000040919 27869999.982999920845 3946063.031999946106 60432.922546308 2024-05-02T22:08:28.001065+00:00 19994330.278000000864 28999999.973999980837 27870000.006999999285 3944790.054000020027 60432.922557962 2024-05-02T22:08:29.007944+00:00 19994330.279999971390 29000000.014999989420 27869999.936000000685 3949322.860000013839 60432.922569438 2024-05-02T22:08:29.999447+00:00 19994330.279000040144 29000000.013000011444 27870000.061000000685 3951889.087999939919 60432.922581098 2024-05-02T22:08:31.006822+00:00 19994330.278000000864 28999999.995999928564 27870000.006999999285 3945938.058000088204 60432.922592751 2024-05-02T22:08:32.013702+00:00 19994330.281999949366 29000000.008999999613 27870000.059999991208 3947840.868999958038 60432.922604227 2024-05-02T22:08:33.005205+00:00 19994330.276000019163 28999999.993000000715 27869999.875000000000 3949183.024999976158 60432.922615881 2024-05-02T22:08:34.012084+00:00 19994330.274999979883 28999999.974999990314 27870000.012000020593 3944826.035000085831 60432.922627356 2024-05-02T22:08:35.003587+00:00 19994330.284000039101 29000000.040999989957 27870000.025999989361 3948214.992999910843 60432.922639010 2024-05-02T22:08:36.010466+00:00 19994330.278000000864 28999999.990000009537 27870000.023999989033 3948470.968000053894 60432.922650486 2024-05-02T22:08:37.001969+00:00 19994330.278000000864 29000000.000000000000 27870000.063000019640 3947495.962999939919 60432.922662145 2024-05-02T22:08:38.009344+00:00 19994330.279999971390 29000000.000999990851 27869999.856999989599 3948154.009999989998 60432.922673615 2024-05-02T22:08:39.000352+00:00 19994330.279000040144 29000000.001000020653 27870000.092000011355 3945949.973000050057 60432.922685275 2024-05-02T22:08:40.007727+00:00 19994330.275999899954 28999999.968999978155 27869999.986000001431 3956117.121999979019 60432.922696745 2024-05-02T22:08:40.998734+00:00 19994330.279000040144 29000000.035000029951 27870000.032000008970 3952321.871000051033 60432.922708404 2024-05-02T22:08:42.006109+00:00 19994330.279999971390 28999999.991000000387 27869999.959999978542 3955286.080999969970 60432.922720058 2024-05-02T22:08:43.012989+00:00 19994330.280000090599 28999999.978999968618 27869999.981000009924 3946509.980000019073 60432.922731534 2024-05-02T22:08:44.004491+00:00 19994330.275999899954 29000000.000000000000 27870000.016999959946 3952338.034000039101 60432.922743193 2024-05-02T22:08:45.011866+00:00 19994330.282000061125 29000000.026000019163 27870000.013999998569 3952623.991999983788 60432.922754663 2024-05-02T22:08:46.002874+00:00 19994330.273999929428 28999999.989000018686 27870000.002000030130 3953061.002999901772 60432.922766322 2024-05-02T22:08:47.010249+00:00 19994330.280000001192 28999999.980999950320 27870000.030000030994 3949831.979000092018 60432.922777792 2024-05-02T22:08:48.001256+00:00 19994330.276999998838 29000000.013000011444 27869999.977999929339 3951608.990999937057 60432.922789452 2024-05-02T22:08:49.008632+00:00 19994330.280999999493 29000000.011999960989 27870000.008000019938 3947807.986999989022 60432.922800922 2024-05-02T22:08:49.999639+00:00 19994330.280000001192 28999999.999000068754 27870000.029000040144 3952043.988000034820 60432.922812581 2024-05-02T22:08:51.007014+00:00 19994330.278000000864 28999999.982999920845 27869999.993999961764 3948773.075999975204 60432.922824235 2024-05-02T22:08:52.013893+00:00 19994330.276999998838 29000000.008000019938 27869999.940999981016 3949191.940000057220 60432.922835710 2024-05-02T22:08:53.005397+00:00 19994330.279000010341 29000000.012000080198 27869999.981999989599 3952179.988999962807 60432.922847364 2024-05-02T22:08:54.012276+00:00 19994330.282000008970 28999999.998999949545 27870000.009000059217 3951620.065999985207 60432.922858840 2024-05-02T22:08:55.003779+00:00 19994330.275999989361 28999999.983999971300 27869999.996999979019 3950646.981999992859 60432.922870493 2024-05-02T22:08:56.010658+00:00 19994330.282000008970 29000000.013000011444 27870000.021999958903 3951339.991999983788 60432.922881969 2024-05-02T22:08:57.002161+00:00 19994330.280000001192 28999999.999000068754 27870000.032000061125 3948282.914000033867 60432.922893623 2024-05-02T22:08:58.009040+00:00 19994330.275000009686 29000000.000000000000 27869999.998999949545 3951361.157999991905 60432.922905099 2024-05-02T22:08:59.000543+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3948878.963000059128 60432.922916753 2024-05-02T22:09:00.007424+00:00 19994330.278999980539 29000000.001999970526 27870000.029000040144 3943940.992999910843 60432.922928228 2024-05-02T22:09:00.998926+00:00 19994330.282000008970 29000000.024000048637 27869999.957999940962 3950274.046000003815 60432.922939882 2024-05-02T22:09:02.005805+00:00 19994330.278000000864 28999999.957000020891 27870000.014999989420 3949410.000000000000 60432.922951541 2024-05-02T22:09:03.013180+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3950497.821000099182 60432.922963017 2024-05-02T22:09:04.004684+00:00 19994330.279999971390 29000000.034999970347 27870000.041000008583 3945696.099999905098 60432.922974671 2024-05-02T22:09:05.011562+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3947703.039000033867 60432.922986147 2024-05-02T22:09:06.003066+00:00 19994330.278000000864 29000000.007000088692 27870000.011999960989 3948809.019000052940 60432.922997800 2024-05-02T22:09:07.009945+00:00 19994330.280000030994 28999999.996999979019 27870000.037000000477 3954870.940999985207 60432.923009276 2024-05-02T22:09:08.001448+00:00 19994330.278999980539 28999999.983999971300 27869999.984999988228 3952662.953999996185 60432.923020936 2024-05-02T22:09:09.008824+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3954885.975999950897 60432.923032405 2024-05-02T22:09:09.999831+00:00 19994330.278000000864 29000000.019000001252 27870000.026000011712 3949274.069000006188 60432.923044065 2024-05-02T22:09:11.007206+00:00 19994330.278999980539 29000000.000999998301 27870000.013999998569 3952660.042999982834 60432.923055535 2024-05-02T22:09:11.998213+00:00 19994330.279999971390 29000000.000999990851 27870000.037999991328 3954257.008000016212 60432.923067194 2024-05-02T22:09:13.005588+00:00 19994330.281000021845 29000000.008999999613 27869999.955000009388 3952596.911000012886 60432.923078854 2024-05-02T22:09:14.012966+00:00 19994330.279000040144 28999999.992000009865 27870000.007999990135 3950328.108999968041 60432.923090324 2024-05-02T22:09:15.003971+00:00 19994330.276999950409 28999999.986000001431 27870000.015999998897 3952301.848000050057 60432.923101983 2024-05-02T22:09:16.011346+00:00 19994330.278000000864 29000000.010999981314 27869999.938999980688 3950854.080000042915 60432.923113453 2024-05-02T22:09:17.002353+00:00 19994330.277000069618 28999999.991999980062 27870000.008000019938 3949342.111999989022 60432.923125112 2024-05-02T22:09:18.009728+00:00 19994330.281999949366 28999999.989000018686 27870000.012000020593 3946126.916999936104 60432.923136583 2024-05-02T22:09:19.000736+00:00 19994330.277000069618 29000000.008999999613 27870000.011999960989 3949408.973000050057 60432.923148242 2024-05-02T22:09:20.008110+00:00 19994330.279999971390 29000000.023999989033 27870000.012000020593 3947061.954999924172 60432.923159712 2024-05-02T22:09:20.999118+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3950234.055000067223 60432.923171371 2024-05-02T22:09:22.006493+00:00 19994330.281000021845 29000000.012000020593 27869999.960000038147 3945627.960999966133 60432.923182841 2024-05-02T22:09:22.997501+00:00 19994330.274999979883 29000000.001999970526 27870000.039999961853 3947620.123000026215 60432.923194501 2024-05-02T22:09:24.004876+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3948954.827000021935 60432.923206160 2024-05-02T22:09:25.012251+00:00 19994330.284000039101 29000000.027000010014 27869999.991999980062 3948011.098999977112 60432.923217630 2024-05-02T22:09:26.003258+00:00 19994330.276999950409 28999999.975999951363 27870000.029000040144 3949001.021999955177 60432.923229290 2024-05-02T22:09:27.010633+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3952659.013000010978 60432.923240760 2024-05-02T22:09:28.001640+00:00 19994330.279000040144 29000000.015000101179 27869999.993000030518 3954840.944000006188 60432.923252419 2024-05-02T22:09:29.009015+00:00 19994330.277000069618 28999999.957999940962 27869999.965999960899 3949462.047999978065 60432.923263889 2024-05-02T22:09:30.000023+00:00 19994330.280999898911 29000000.031000021845 27870000.058000091463 3952672.943000078201 60432.923275548 2024-05-02T22:09:31.007399+00:00 19994330.277000069618 28999999.998999949545 27869999.965999960899 3948771.029999970924 60432.923287019 2024-05-02T22:09:31.998405+00:00 19994330.278999920934 28999999.991000059992 27870000.016999959946 3944710.990000010002 60432.923298678 2024-05-02T22:09:33.005780+00:00 19994330.282000061125 29000000.001999970526 27870000.018000010401 3945550.049000024796 60432.923310338 2024-05-02T22:09:34.013157+00:00 19994330.276000019163 29000000.014999989420 27869999.940000060946 3949432.902999997139 60432.923321807 2024-05-02T22:09:35.004163+00:00 19994330.278000000864 28999999.996000051498 27870000.031999949366 3945711.037999988068 60432.923333467 2024-05-02T22:09:36.011539+00:00 19994330.279999971390 29000000.000999931246 27870000.037999991328 3946563.036999940872 60432.923344937 2024-05-02T22:09:37.002545+00:00 19994330.279000040144 28999999.968999978155 27869999.935999989510 3943163.971000074875 60432.923356596 2024-05-02T22:09:38.009920+00:00 19994330.278000000864 29000000.040000081062 27870000.040000081062 3946990.023000001907 60432.923368067 2024-05-02T22:09:39.000928+00:00 19994330.281999949366 28999999.995999928564 27869999.995000001043 3941948.941999911796 60432.923379726 2024-05-02T22:09:40.008303+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3949950.037999988068 60432.923391196 2024-05-02T22:09:40.999310+00:00 19994330.276000000536 29000000.006000038236 27870000.062999960035 3949271.076000093948 60432.923402855 2024-05-02T22:09:42.006685+00:00 19994330.276000000536 28999999.988999959081 27869999.957000020891 3948491.903999925125 60432.923414325 2024-05-02T22:09:42.997692+00:00 19994330.282000001520 28999999.988999959081 27870000.034999970347 3946260.027000070084 60432.923425985 2024-05-02T22:09:44.005068+00:00 19994330.280000001192 29000000.017000079155 27870000.009999990463 3947201.024999976158 60432.923437644 2024-05-02T22:09:45.012442+00:00 19994330.278000000864 28999999.978999968618 27869999.947999998927 3946541.003000020981 60432.923449120 2024-05-02T22:09:46.003946+00:00 19994330.274999991059 29000000.008999999613 27870000.017999999225 3945261.008000016212 60432.923460773 2024-05-02T22:09:47.010825+00:00 19994330.280000001192 29000000.028000000864 27870000.017999999225 3950434.896999955177 60432.923472249 2024-05-02T22:09:48.002328+00:00 19994330.281000021845 28999999.982000008225 27869999.997999999672 3946134.075999975204 60432.923483903 2024-05-02T22:09:49.009207+00:00 19994330.276999980211 28999999.989999990910 27869999.964000020176 3944504.026000022888 60432.923495378 2024-05-02T22:09:50.000711+00:00 19994330.280000001192 28999999.988999988884 27870000.021999981254 3949525.881999969017 60432.923507032 2024-05-02T22:09:51.007590+00:00 19994330.281000021845 29000000.006999999285 27869999.983000010252 3947143.103999971878 60432.923518508 2024-05-02T22:09:51.999093+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3949618.925999999046 60432.923530167 2024-05-02T22:09:53.006468+00:00 19994330.276999980211 29000000.016999989748 27869999.977000001818 3947325.076000093948 60432.923541638 2024-05-02T22:09:53.997476+00:00 19994330.277000010014 29000000.010000020266 27870000.055999960750 3950452.016999999993 60432.923553297 2024-05-02T22:09:55.004851+00:00 19994330.282000008970 28999999.988999959081 27869999.992000039667 3947461.915999998804 60432.923564950 2024-05-02T22:09:56.011730+00:00 19994330.278999980539 28999999.995000001043 27870000.005999978632 3943418.072000001092 60432.923576426 2024-05-02T22:09:57.003234+00:00 19994330.279000040144 28999999.969000041485 27869999.953999999911 3948515.898999997880 60432.923588080 2024-05-02T22:09:58.010112+00:00 19994330.278000000864 29000000.060999989510 27870000.065000001341 3948814.047000002116 60432.923599556 2024-05-02T22:09:59.001616+00:00 19994330.276999950409 28999999.980000019073 27869999.931999981403 3948394.074000000954 60432.923611209 2024-05-02T22:10:00.008494+00:00 19994330.277000010014 28999999.980999950320 27870000.027000010014 3949113.978000000119 60432.923622685 2024-05-02T22:10:00.999998+00:00 19994330.281000021845 29000000.015000049025 27869999.995000001043 3949293.017000000924 60432.923634345 2024-05-02T22:10:02.007373+00:00 19994330.282000008970 28999999.996999979019 27869999.990000009537 3950051.024999998976 60432.923645814 2024-05-02T22:10:02.998380+00:00 19994330.275999959558 28999999.991999980062 27869999.976000010967 3945557.861999996006 60432.923657474 2024-05-02T22:10:04.005755+00:00 19994330.280000030994 29000000.019000049680 27870000.049999948591 3942791.054000005126 60432.923669128 2024-05-02T22:10:05.012639+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3944208.945999994874 60432.923680604 2024-05-02T22:10:06.004138+00:00 19994330.278000000864 28999999.998000029474 27869999.964000109583 3949325.056000002194 60432.923692257 2024-05-02T22:10:07.011017+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3951544.041000001132 60432.923703733 2024-05-02T22:10:08.002520+00:00 19994330.282000061125 28999999.991999980062 27869999.968999978155 3948951.987000002991 60432.923715387 2024-05-02T22:10:09.009399+00:00 19994330.279999971390 29000000.021999958903 27870000.082000020891 3950127.103999995161 60432.923726862 2024-05-02T22:10:10.000904+00:00 19994330.278000000864 28999999.991999980062 27869999.949999928474 3947016.802000008989 60432.923738522 2024-05-02T22:10:11.008278+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3950793.041999996174 60432.923749992 2024-05-02T22:10:11.999285+00:00 19994330.278000000864 29000000.001000050455 27869999.982000108808 3948302.096000000834 60432.923761645 2024-05-02T22:10:13.006164+00:00 19994330.281999949366 28999999.985999941826 27870000.048999909312 3947913.942000002135 60432.923773121 2024-05-02T22:10:13.997667+00:00 19994330.277000069618 28999999.994000080973 27869999.925999999046 3948427.939999998081 60432.923784780 2024-05-02T22:10:15.005042+00:00 19994330.278999920934 29000000.028000000864 27870000.046000000089 3950529.127000004053 60432.923796434 2024-05-02T22:10:16.011922+00:00 19994330.281000021845 28999999.982999920845 27870000.008000019938 3950500.921999990940 60432.923807910 2024-05-02T22:10:17.003425+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3949365.061000003945 60432.923819564 2024-05-02T22:10:18.010304+00:00 19994330.276000019163 29000000.040000081062 27870000.011000040919 3948346.965000004042 60432.923831040 2024-05-02T22:10:19.001807+00:00 19994330.279999971390 28999999.963999990374 27870000.019000049680 3949290.050999999046 60432.923842705 2024-05-02T22:10:20.009680+00:00 19994330.281000021845 29000000.020999908447 27869999.940999981016 3948050.002999991179 60432.923854169 2024-05-02T22:10:21.000189+00:00 19994330.279000040144 29000000.012000080198 27870000.106999989599 3947356.960000007879 60432.923865828 2024-05-02T22:10:22.007565+00:00 19994330.279000040144 28999999.958999991417 27869999.912999991328 3945446.967999995220 60432.923877298 2024-05-02T22:10:22.998572+00:00 19994330.275999899954 29000000.008999999613 27869999.993000030518 3948822.042999998201 60432.923888958 2024-05-02T22:10:24.005948+00:00 19994330.280000090599 29000000.015999998897 27869999.977000001818 3953343.998999997973 60432.923900428 2024-05-02T22:10:24.996955+00:00 19994330.278000000864 29000000.018999990076 27870000.050000000745 3951935.936000003945 60432.923912087 2024-05-02T22:10:26.004330+00:00 19994330.279999971390 28999999.993999991566 27869999.968000009656 3947847.047000005841 60432.923923747 2024-05-02T22:10:27.011705+00:00 19994330.278999920934 28999999.996000021696 27870000.072000000626 3946577.063000007998 60432.923935217 2024-05-02T22:10:28.002713+00:00 19994330.279000040144 28999999.975999981165 27869999.913999989629 3949614.932999997865 60432.923946876 2024-05-02T22:10:29.010088+00:00 19994330.276000019163 29000000.008999999613 27870000.050999999046 3949411.072999984026 60432.923958352 2024-05-02T22:10:30.001591+00:00 19994330.281000021845 28999999.992000009865 27869999.964999999851 3948447.937999994028 60432.923970005 2024-05-02T22:10:31.008469+00:00 19994330.278999920934 29000000.011999960989 27870000.043999999762 3951422.034999995958 60432.923981487 2024-05-02T22:10:32.000469+00:00 19994330.277000069618 28999999.995000001043 27869999.918000008911 3953858.967000008095 60432.923993135 2024-05-02T22:10:33.006852+00:00 19994330.279999971390 29000000.004999998957 27870000.066000010818 3950245.997999995947 60432.924004611 2024-05-02T22:10:33.998358+00:00 19994330.278999999166 29000000.018000010401 27870000.074000000954 3949965.003000020981 60432.924016264 2024-05-02T22:10:35.005234+00:00 19994330.278999999166 28999999.979000028223 27869999.965999960899 3951360.929999976885 60432.924027740 2024-05-02T22:10:35.996740+00:00 19994330.276000000536 29000000.013000011444 27869999.951000031084 3947263.041000009049 60432.924039394 2024-05-02T22:10:37.003617+00:00 19994330.282999988645 28999999.983999971300 27870000.000999990851 3946815.943000019062 60432.924051053 2024-05-02T22:10:38.010992+00:00 19994330.278000008315 29000000.017000019550 27870000.008000019938 3957065.039999992121 60432.924062529 2024-05-02T22:10:39.002495+00:00 19994330.276999998838 28999999.986000001431 27869999.960999969393 3952514.958999990951 60432.924074182 2024-05-02T22:10:40.009374+00:00 19994330.279999990016 29000000.011999960989 27870000.072000030428 3949414.002999991179 60432.924085658 2024-05-02T22:10:41.000877+00:00 19994330.276000019163 29000000.004000071436 27870000.009999990463 3949311.089000015985 60432.924097318 2024-05-02T22:10:42.008253+00:00 19994330.278000000864 28999999.979999899864 27869999.927000049502 3949860.944999992847 60432.924108788 2024-05-02T22:10:42.999260+00:00 19994330.278999980539 29000000.004000071436 27870000.007999900728 3948338.872000008821 60432.924120447 2024-05-02T22:10:44.006635+00:00 19994330.282000008970 29000000.001000050455 27870000.018000010401 3951263.097000002861 60432.924131917 2024-05-02T22:10:44.997642+00:00 19994330.279000010341 29000000.001999970526 27869999.997000098228 3948341.068999975920 60432.924143577 2024-05-02T22:10:46.005018+00:00 19994330.281000021845 29000000.001999970526 27869999.977999929339 3944405.025000005960 60432.924155230 2024-05-02T22:10:47.011897+00:00 19994330.272999938577 29000000.029999971390 27870000.054000020027 3950501.942000002135 60432.924166706 2024-05-02T22:10:48.003400+00:00 19994330.279000040144 28999999.983999971300 27870000.006000038236 3946967.974000006914 60432.924178360 2024-05-02T22:10:49.010279+00:00 19994330.279999971390 28999999.984000090510 27869999.934000018984 3955090.111999989022 60432.924189835 2024-05-02T22:10:50.001782+00:00 19994330.280000030994 28999999.993999961764 27870000.079999919981 3952040.920000017155 60432.924201489 2024-05-02T22:10:51.008661+00:00 19994330.277000010014 29000000.028000000864 27869999.944000009447 3941183.951999992132 60432.924212965 2024-05-02T22:10:52.000165+00:00 19994330.278999980539 28999999.975000020117 27869999.985000010580 3944610.078999996185 60432.924224624 2024-05-02T22:10:53.007540+00:00 19994330.279999971390 28999999.988999959081 27870000.046000000089 3949668.965000004042 60432.924236095 2024-05-02T22:10:53.998547+00:00 19994330.277000010014 29000000.009999990463 27869999.947999950498 3945756.092000008095 60432.924247754 2024-05-02T22:10:55.005922+00:00 19994330.282000008970 28999999.991999980062 27870000.046000000089 3946604.879000008106 60432.924259224 2024-05-02T22:10:55.996930+00:00 19994330.277000010014 29000000.025000099093 27870000.024000048637 3947240.072999984026 60432.924270883 2024-05-02T22:10:57.004305+00:00 19994330.278999980539 29000000.001999970526 27869999.962000008672 3947245.907000004780 60432.924282537 2024-05-02T22:10:58.011184+00:00 19994330.278999980539 28999999.977999929339 27870000.013999938965 3944696.048999994993 60432.924294013 2024-05-02T22:10:59.002687+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3951194.978000015020 60432.924305672 2024-05-02T22:11:00.010062+00:00 19994330.278000000864 29000000.021999999881 27869999.967000011355 3945470.052999972831 60432.924317142 2024-05-02T22:11:01.001070+00:00 19994330.278000000864 28999999.973999999464 27870000.047000050545 3949655.094999998808 60432.924328801 2024-05-02T22:11:02.008444+00:00 19994330.281000021845 29000000.002000000328 27869999.939000010490 3946492.873000026215 60432.924340283 2024-05-02T22:11:03.000444+00:00 19994330.279999971390 28999999.990000009537 27870000.114999998361 3950575.013000010978 60432.924351931 2024-05-02T22:11:04.006827+00:00 19994330.278000000864 28999999.994999971241 27869999.974000010639 3945700.986999989022 60432.924363401 2024-05-02T22:11:04.997835+00:00 19994330.277000069618 29000000.021000001580 27869999.977000001818 3952915.013999999035 60432.924375060 2024-05-02T22:11:06.005210+00:00 19994330.278999920934 29000000.004000011832 27869999.973000001162 3947300.892000020016 60432.924386536 2024-05-02T22:11:06.996713+00:00 19994330.277000069618 28999999.971999999136 27869999.982999980450 3945367.082999945153 60432.924398190 2024-05-02T22:11:08.003592+00:00 19994330.281000021845 29000000.015999998897 27870000.024000018835 3947065.959000051022 60432.924409849 2024-05-02T22:11:09.010967+00:00 19994330.279999971390 28999999.985000010580 27870000.009999990463 3950538.029999970924 60432.924421319 2024-05-02T22:11:10.001974+00:00 19994330.279999971390 29000000.004999998957 27869999.953000009060 3946640.095000029076 60432.924432978 2024-05-02T22:11:11.009350+00:00 19994330.277000069618 29000000.034999970347 27870000.035999979824 3948959.902999997139 60432.924444449 2024-05-02T22:11:12.000357+00:00 19994330.276999950409 28999999.988000039011 27870000.018999990076 3945959.954999982845 60432.924456108 2024-05-02T22:11:13.007733+00:00 19994330.279999971390 29000000.004000011832 27870000.036000009626 3946784.976999998093 60432.924467578 2024-05-02T22:11:13.998739+00:00 19994330.279999971390 28999999.979999959469 27869999.934000018984 3945647.055000007153 60432.924479237 2024-05-02T22:11:15.006115+00:00 19994330.277000069618 29000000.007000029087 27869999.995999988168 3946155.101000010967 60432.924490707 2024-05-02T22:11:15.997121+00:00 19994330.279000040144 28999999.987999979407 27870000.037999991328 3950846.019999980927 60432.924502361 2024-05-02T22:11:17.004001+00:00 19994330.279999971390 29000000.016999959946 27869999.934000018984 3950328.912999988068 60432.924514021 2024-05-02T22:11:18.011376+00:00 19994330.274999979883 28999999.990000009537 27870000.069000009447 3949137.025000036228 60432.924525497 2024-05-02T22:11:19.002880+00:00 19994330.279999971390 29000000.004000071436 27870000.004000011832 3946558.085999966133 60432.924537150 2024-05-02T22:11:20.009759+00:00 19994330.279000040144 28999999.991999980062 27869999.963999990374 3949128.879999995232 60432.924548620 2024-05-02T22:11:21.000765+00:00 19994330.279999971390 28999999.998000029474 27869999.969999969006 3948838.030000030994 60432.924560280 2024-05-02T22:11:22.008140+00:00 19994330.278000000864 29000000.021000031382 27870000.060000058264 3949845.018999993801 60432.924571749 2024-05-02T22:11:22.999149+00:00 19994330.282000061125 28999999.967999938875 27869999.937999960035 3946494.995000004768 60432.924583409 2024-05-02T22:11:24.006523+00:00 19994330.275999899954 28999999.998000029474 27870000.006999969482 3949492.972999989986 60432.924594885 2024-05-02T22:11:24.998026+00:00 19994330.277000069618 29000000.014999989420 27870000.083000060171 3949069.952000021935 60432.924606538 2024-05-02T22:11:26.004906+00:00 19994330.279999971390 28999999.993000030518 27869999.904999971390 3946894.082999945153 60432.924618014 2024-05-02T22:11:26.996409+00:00 19994330.281000021845 28999999.991999980062 27870000.044999960810 3947367.997000039089 60432.924629668 2024-05-02T22:11:28.003288+00:00 19994330.278999999166 29000000.023999929428 27870000.045000080019 3945110.004999995232 60432.924641327 2024-05-02T22:11:29.010663+00:00 19994330.276999998838 28999999.992000099272 27869999.964999910444 3950750.930000007153 60432.924652803 2024-05-02T22:11:30.002166+00:00 19994330.280999999493 29000000.011999960989 27870000.020000100136 3948346.066999971867 60432.924664462 2024-05-02T22:11:31.009542+00:00 19994330.277000010014 29000000.006000038236 27869999.977999929339 3944614.026000022888 60432.924675932 2024-05-02T22:11:32.000548+00:00 19994330.278000000864 28999999.959999918938 27869999.950999978930 3946367.900999962818 60432.924687592 2024-05-02T22:11:33.007923+00:00 19994330.278999980539 29000000.004000071436 27870000.034000039101 3946838.093000053894 60432.924699062 2024-05-02T22:11:33.998931+00:00 19994330.280000001192 28999999.996999979019 27869999.980000019073 3949439.935999989975 60432.924710721 2024-05-02T22:11:35.006306+00:00 19994330.280000001192 29000000.033999919891 27870000.077000018209 3951472.043999969959 60432.924722191 2024-05-02T22:11:35.997313+00:00 19994330.278000000864 29000000.009000059217 27869999.950999978930 3944556.071000040043 60432.924733851 2024-05-02T22:11:37.004690+00:00 19994330.277000010014 28999999.982000000775 27870000.000000000000 3950376.833000003826 60432.924745326 2024-05-02T22:11:37.996200+00:00 19994330.279000010341 28999999.996000010520 27869999.993000030518 3948526.026999949943 60432.924756980 2024-05-02T22:11:39.003071+00:00 19994330.280000001192 28999999.991999998689 27869999.957999940962 3949457.101999998093 60432.924768639 2024-05-02T22:11:40.010447+00:00 19994330.280000001192 29000000.007999990135 27870000.057000041008 3945398.907000004780 60432.924780109 2024-05-02T22:11:41.001453+00:00 19994330.278000000864 29000000.017000019550 27870000.002000000328 3947953.016000031959 60432.924791769 2024-05-02T22:11:42.008829+00:00 19994330.275999959558 28999999.991000000387 27869999.956000000238 3949958.027999997139 60432.924803239 2024-05-02T22:11:42.999837+00:00 19994330.279000040144 28999999.978999998420 27869999.995999988168 3943243.930999993812 60432.924814899 2024-05-02T22:11:44.007211+00:00 19994330.278000000864 29000000.004999998957 27869999.989000011235 3945673.041999996174 60432.924826368 2024-05-02T22:11:44.998218+00:00 19994330.282999988645 29000000.012999981642 27870000.021999999881 3944809.006999969017 60432.924838028 2024-05-02T22:11:46.005593+00:00 19994330.277000010014 28999999.986999988556 27870000.023999989033 3948149.045000017155 60432.924849498 2024-05-02T22:11:46.996604+00:00 19994330.278999980539 29000000.039000030607 27870000.031000021845 3946059.953000009060 60432.924861157 2024-05-02T22:11:48.003976+00:00 19994330.277000010014 28999999.953999999911 27869999.932999998331 3952059.982999979984 60432.924872811 2024-05-02T22:11:49.010855+00:00 19994330.278000000864 29000000.031000021845 27869999.991999980062 3949111.988000034820 60432.924884287 2024-05-02T22:11:50.002358+00:00 19994330.279999971390 28999999.972999989986 27870000.071000009775 3943224.103999971878 60432.924895946 2024-05-02T22:11:51.009733+00:00 19994330.280000030994 28999999.999000009149 27869999.907999988645 3950844.832000017166 60432.924907416 2024-05-02T22:11:52.000741+00:00 19994330.278999980539 29000000.015999969095 27870000.070999979973 3947189.102999985218 60432.924919075 2024-05-02T22:11:53.008115+00:00 19994330.279999971390 28999999.991000000387 27869999.958000000566 3946735.012000023853 60432.924930546 2024-05-02T22:11:53.999123+00:00 19994330.279000040144 29000000.002999961376 27869999.997000038624 3949668.990000010002 60432.924942205 2024-05-02T22:11:55.006498+00:00 19994330.276000019163 28999999.978000041097 27869999.995000001043 3944896.001999973785 60432.924953675 2024-05-02T22:11:55.997505+00:00 19994330.276999950409 29000000.011999960989 27869999.988999959081 3947014.953000009060 60432.924965334 2024-05-02T22:11:57.004881+00:00 19994330.282000061125 29000000.019000049680 27870000.065000001341 3949293.061999977101 60432.924976810 2024-05-02T22:11:57.996384+00:00 19994330.278000000864 28999999.975000020117 27869999.925999999046 3943671.981000006199 60432.924988464 2024-05-02T22:11:59.003263+00:00 19994330.281999949366 29000000.018999930471 27870000.034999970347 3945813.949000000954 60432.925000123 2024-05-02T22:12:00.010638+00:00 19994330.274999979883 28999999.994000080973 27870000.044000029564 3950379.030000030994 60432.925011593 2024-05-02T22:12:01.001645+00:00 19994330.276000019163 29000000.011999960989 27869999.983000040054 3945527.041999996174 60432.925023253 2024-05-02T22:12:02.009020+00:00 19994330.279999971390 28999999.993000030518 27870000.006999969482 3949808.933999956120 60432.925034722 2024-05-02T22:12:03.000027+00:00 19994330.281000021845 28999999.973999980837 27869999.995000001043 3946703.115000010002 60432.925046382 2024-05-02T22:12:04.007403+00:00 19994330.281000021845 29000000.037999991328 27870000.000000000000 3950063.921000003815 60432.925057852 2024-05-02T22:12:04.998410+00:00 19994330.278000000864 29000000.018000010401 27870000.069000009447 3943804.953000009060 60432.925069511 2024-05-02T22:12:06.005786+00:00 19994330.278000000864 28999999.950999978930 27869999.950999978930 3944316.982999979984 60432.925080987 2024-05-02T22:12:06.997289+00:00 19994330.279999971390 29000000.014999989420 27869999.966000080109 3952837.119000018109 60432.925092647 2024-05-02T22:12:08.004664+00:00 19994330.274999979883 28999999.996000051498 27869999.977999929339 3945659.824000000954 60432.925104117 2024-05-02T22:12:08.995673+00:00 19994330.282000061125 29000000.016999959946 27870000.055999990553 3950509.095999956131 60432.925115776 2024-05-02T22:12:10.003047+00:00 19994330.279999971390 28999999.988000039011 27869999.971999999136 3944513.013000010978 60432.925127430 2024-05-02T22:12:11.009925+00:00 19994330.279000040144 29000000.004999998957 27869999.991000059992 3953324.044000030030 60432.925138906 2024-05-02T22:12:12.001428+00:00 19994330.278999920934 29000000.019999980927 27870000.034999970347 3949204.023000001907 60432.925150559 2024-05-02T22:12:13.008308+00:00 19994330.276000019163 28999999.975000020117 27869999.968000050634 3947347.001000047196 60432.925162035 2024-05-02T22:12:13.999811+00:00 19994330.279000040144 29000000.000999998301 27869999.983999971300 3947248.951999903191 60432.925173689 2024-05-02T22:12:15.006690+00:00 19994330.276999950409 28999999.993999999017 27870000.019999980927 3944824.946000099182 60432.925185164 2024-05-02T22:12:15.998193+00:00 19994330.280000090599 29000000.000000000000 27870000.011000040919 3947969.129999995232 60432.925196824 2024-05-02T22:12:17.005568+00:00 19994330.280999898911 29000000.002999991179 27869999.997999910265 3948171.909999967087 60432.925208294 2024-05-02T22:12:17.996576+00:00 19994330.277000069618 29000000.025000009686 27869999.974000100046 3949731.105999947060 60432.925219953 2024-05-02T22:12:19.003950+00:00 19994330.278999920934 29000000.000999990851 27870000.036000009626 3948080.907999991905 60432.925231423 2024-05-02T22:12:19.994958+00:00 19994330.272999998182 28999999.980000019073 27869999.964000001550 3945484.000000000000 60432.925243082 2024-05-02T22:12:21.002333+00:00 19994330.282999999821 28999999.979999989271 27870000.083000000566 3948718.067000031006 60432.925254736 2024-05-02T22:12:22.009212+00:00 19994330.280999999493 29000000.026000019163 27869999.896000001580 3944129.957000017166 60432.925266218 2024-05-02T22:12:23.001212+00:00 19994330.278999999166 28999999.993999961764 27870000.006000000983 3947058.019000052940 60432.925277872 2024-05-02T22:12:24.008091+00:00 19994330.276999998838 29000000.017000019550 27870000.038000021130 3948748.925999999046 60432.925289341 2024-05-02T22:12:24.999098+00:00 19994330.280999999493 28999999.984000030905 27869999.994999971241 3948456.055999993812 60432.925301001 2024-05-02T22:12:26.006473+00:00 19994330.275999989361 28999999.983999971300 27870000.025000009686 3947297.004999995232 60432.925312471 2024-05-02T22:12:26.997481+00:00 19994330.278000000864 29000000.009999990463 27869999.947000000626 3947102.973999977112 60432.925324130 2024-05-02T22:12:28.004856+00:00 19994330.285000000149 29000000.013000011444 27870000.102999988943 3943517.970999956131 60432.925335600 2024-05-02T22:12:28.995865+00:00 19994330.277000010014 28999999.991999980062 27869999.973000049591 3944520.132000089157 60432.925347260 2024-05-02T22:12:30.003239+00:00 19994330.275999989361 28999999.991000000387 27870000.004999998957 3945262.876999973785 60432.925358919 2024-05-02T22:12:31.010613+00:00 19994330.278000000864 29000000.022000011057 27869999.962999999523 3946861.023999928962 60432.925370389 2024-05-02T22:12:32.001620+00:00 19994330.279000010341 28999999.980000019073 27869999.930000010878 3946685.927000045776 60432.925382043 2024-05-02T22:12:33.008500+00:00 19994330.278999980539 29000000.001999970526 27870000.059999939054 3944655.001999973785 60432.925393519 2024-05-02T22:12:34.000003+00:00 19994330.279000010341 29000000.000000000000 27869999.938000019640 3940425.143000007141 60432.925405178 2024-05-02T22:12:35.007378+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3944819.927000045776 60432.925416648 2024-05-02T22:12:35.998385+00:00 19994330.279000040144 29000000.001000050455 27870000.019999980927 3946583.079999924172 60432.925428308 2024-05-02T22:12:37.005760+00:00 19994330.278000000864 28999999.987999919802 27869999.962000008672 3945134.861999989022 60432.925439783 2024-05-02T22:12:37.997264+00:00 19994330.277000010014 29000000.001000050455 27869999.997000038624 3941109.131000041962 60432.925451437 2024-05-02T22:12:39.004142+00:00 19994330.279999971390 29000000.006999969482 27870000.018000010401 3946445.879999995232 60432.925462907 2024-05-02T22:12:39.995150+00:00 19994330.278999980539 28999999.998000029474 27869999.954999919981 3946138.059000014793 60432.925474566 2024-05-02T22:12:41.002525+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3946653.932999968994 60432.925486226 2024-05-02T22:12:42.009900+00:00 19994330.281000021845 28999999.973999980837 27869999.986999988556 3945458.085000038147 60432.925497696 2024-05-02T22:12:43.000909+00:00 19994330.275000039488 28999999.993999961764 27870000.015000101179 3947732.009999989998 60432.925509355 2024-05-02T22:12:44.008283+00:00 19994330.279999971390 29000000.040000081062 27870000.044999960810 3945739.881999969017 60432.925520825 2024-05-02T22:12:44.999290+00:00 19994330.279999971390 28999999.995999928564 27869999.927999969572 3944787.069000006188 60432.925532484 2024-05-02T22:12:46.006665+00:00 19994330.280000030994 28999999.996999979019 27870000.021000031382 3947324.921000003815 60432.925543955 2024-05-02T22:12:46.997674+00:00 19994330.280000030994 28999999.996000051498 27869999.988999959081 3949291.121999979019 60432.925555614 2024-05-02T22:12:48.005048+00:00 19994330.276999950409 28999999.986999988556 27870000.014999989420 3947602.933000088204 60432.925567084 2024-05-02T22:12:48.996055+00:00 19994330.279000040144 29000000.014999989420 27870000.064000010490 3946277.131999969017 60432.925578738 2024-05-02T22:12:50.002935+00:00 19994330.278999920934 28999999.991000059992 27869999.966000080109 3951254.853999971878 60432.925590213 2024-05-02T22:12:50.994437+00:00 19994330.278000000864 29000000.010000001639 27869999.975999951363 3946149.041000009049 60432.925601867 2024-05-02T22:12:52.001316+00:00 19994330.276000019163 28999999.980999998748 27870000.013000011444 3945903.980000019073 60432.925613526 2024-05-02T22:12:53.008692+00:00 19994330.281000021845 29000000.021999999881 27869999.967000011355 3950378.013000010978 60432.925624996 2024-05-02T22:12:53.999699+00:00 19994330.281000021845 28999999.994999989867 27869999.993999961764 3946800.998999952804 60432.925636656 2024-05-02T22:12:55.007074+00:00 19994330.276000019163 28999999.982000019401 27870000.018000010401 3942757.917999982834 60432.925648126 2024-05-02T22:12:55.998081+00:00 19994330.278999920934 29000000.002000000328 27870000.000000000000 3946818.110000013839 60432.925659786 2024-05-02T22:12:57.005457+00:00 19994330.278000000864 29000000.008999969810 27870000.052000049502 3945986.008000016212 60432.925671255 2024-05-02T22:12:57.996465+00:00 19994330.282000061125 29000000.015999998897 27870000.028000000864 3947013.911000012886 60432.925682915 2024-05-02T22:12:59.003838+00:00 19994330.278000000864 28999999.991000000387 27869999.982000000775 3946735.146000028122 60432.925694391 2024-05-02T22:12:59.995342+00:00 19994330.278999920934 28999999.997000038624 27869999.971999999136 3944956.936999917030 60432.925706044 2024-05-02T22:13:01.002221+00:00 19994330.279000040144 28999999.991999980062 27869999.956999998540 3946626.025000094902 60432.925717704 2024-05-02T22:13:02.009596+00:00 19994330.276000019163 29000000.005999978632 27869999.982999999076 3947120.958999990951 60432.925729174 2024-05-02T22:13:03.000603+00:00 19994330.279000040144 29000000.016000028700 27870000.052000019699 3951259.962000011932 60432.925740833 2024-05-02T22:13:04.007979+00:00 19994330.281999949366 28999999.995999988168 27869999.974000010639 3949293.053999900818 60432.925752309 2024-05-02T22:13:04.999482+00:00 19994330.276999950409 28999999.978999968618 27870000.004999998957 3946140.028000115883 60432.925763963 2024-05-02T22:13:06.006361+00:00 19994330.281000021845 29000000.037000000477 27870000.081999991089 3951073.970999956131 60432.925775438 2024-05-02T22:13:06.997864+00:00 19994330.278000000864 28999999.962000008672 27869999.953000009060 3953792.023000001907 60432.925787092 2024-05-02T22:13:08.004744+00:00 19994330.276000019163 29000000.005999978632 27869999.999000009149 3948802.929000020027 60432.925798568 2024-05-02T22:13:08.996249+00:00 19994330.282000061125 29000000.019999980927 27869999.973999980837 3946790.082000017166 60432.925810227 2024-05-02T22:13:10.003622+00:00 19994330.276999950409 28999999.983000040054 27869999.938000019640 3948172.973999977112 60432.925821697 2024-05-02T22:13:10.994630+00:00 19994330.279000040144 29000000.004999998957 27870000.062999960035 3952252.939999938011 60432.925833357 2024-05-02T22:13:12.002005+00:00 19994330.281999949366 29000000.008000019938 27870000.000000000000 3946335.018000007141 60432.925845010 2024-05-02T22:13:13.008883+00:00 19994330.274000048637 28999999.990999940783 27869999.969000041485 3953189.886000037193 60432.925856486 2024-05-02T22:13:14.000386+00:00 19994330.278999920934 29000000.006000038236 27870000.074999991804 3950530.108999968041 60432.925868145 2024-05-02T22:13:15.007762+00:00 19994330.278999999166 28999999.993000030518 27869999.934000018984 3950319.039000033867 60432.925879615 2024-05-02T22:13:15.998769+00:00 19994330.278999999166 29000000.013000011444 27870000.051999989897 3947525.942999958992 60432.925891275 2024-05-02T22:13:17.006144+00:00 19994330.279000010341 28999999.983999971300 27869999.942000031471 3950056.055999993812 60432.925902745 2024-05-02T22:13:17.997151+00:00 19994330.280000001192 28999999.998999949545 27870000.022999998182 3951124.968000053894 60432.925914404 2024-05-02T22:13:19.004526+00:00 19994330.280999988317 29000000.011000040919 27869999.970999959856 3952358.019999980927 60432.925925880 2024-05-02T22:13:19.996031+00:00 19994330.277000010014 28999999.962000008672 27870000.046000000089 3950157.962000011932 60432.925937533 2024-05-02T22:13:21.002909+00:00 19994330.275999989361 29000000.013999938965 27870000.019999980927 3950762.998000026215 60432.925949004 2024-05-02T22:13:21.993916+00:00 19994330.280000001192 29000000.012000080198 27869999.930000070482 3950090.078999996185 60432.925960663 2024-05-02T22:13:23.001292+00:00 19994330.280999988317 29000000.005999919027 27870000.072999950498 3955227.995999931823 60432.925972322 2024-05-02T22:13:24.008666+00:00 19994330.278000000864 28999999.971999999136 27869999.881000038236 3950318.925000071991 60432.925983793 2024-05-02T22:13:24.999673+00:00 19994330.279000010341 29000000.031000021845 27870000.110999941826 3946099.054999948014 60432.925995452 2024-05-02T22:13:26.007049+00:00 19994330.275999989361 29000000.004999998957 27869999.991000059992 3945673.912000060081 60432.926006922 2024-05-02T22:13:26.998056+00:00 19994330.280000030994 29000000.013000011444 27869999.953999999911 3949184.115000010002 60432.926018581 2024-05-02T22:13:28.005431+00:00 19994330.273999989033 28999999.986999999732 27870000.095999959856 3948263.007999897003 60432.926030057 2024-05-02T22:13:28.996935+00:00 19994330.286000009626 28999999.995000001043 27869999.911000009626 3949152.953000069130 60432.926041711 2024-05-02T22:13:30.003814+00:00 19994330.278000000864 28999999.986999988556 27870000.046999931335 3951044.995000004768 60432.926053186 2024-05-02T22:13:30.995318+00:00 19994330.278999980539 29000000.015999998897 27869999.971999999136 3947617.952999948990 60432.926064841 2024-05-02T22:13:32.002196+00:00 19994330.277000010014 28999999.987000018358 27870000.010000109673 3948097.090000032913 60432.926076500 2024-05-02T22:13:33.009571+00:00 19994330.277000010014 28999999.989999979734 27869999.932999968529 3946276.057000041008 60432.926087970 2024-05-02T22:13:34.000578+00:00 19994330.278999980539 29000000.028000000864 27870000.093999978155 3945975.947999954224 60432.926099629 2024-05-02T22:13:35.007954+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3947139.993999958038 60432.926111099 2024-05-02T22:13:35.998961+00:00 19994330.281000021845 28999999.978999968618 27869999.952999949455 3948775.915000081062 60432.926122759 2024-05-02T22:13:37.006336+00:00 19994330.280999958515 29000000.037000000477 27870000.032999999821 3948668.001999973785 60432.926134234 2024-05-02T22:13:37.997839+00:00 19994330.277000010014 28999999.978000041097 27869999.962999988347 3945955.103999971878 60432.926145888 2024-05-02T22:13:39.004718+00:00 19994330.275000039488 29000000.002999961376 27870000.043000008911 3954556.856999992859 60432.926157364 2024-05-02T22:13:39.996223+00:00 19994330.279999971390 28999999.992000039667 27870000.006000000983 3948284.121000051033 60432.926169023 2024-05-02T22:13:41.003596+00:00 19994330.281000021845 29000000.008999940008 27869999.972999989986 3950255.949000000954 60432.926180493 2024-05-02T22:13:41.994604+00:00 19994330.281000021845 28999999.999000009149 27869999.969000011683 3948837.967999935150 60432.926192152 2024-05-02T22:13:43.001980+00:00 19994330.278000000864 29000000.030000030994 27870000.074999991804 3948721.078000069130 60432.926203806 2024-05-02T22:13:44.008858+00:00 19994330.274999979883 28999999.977000001818 27869999.932000011206 3949921.894999980927 60432.926215282 2024-05-02T22:13:45.000362+00:00 19994330.278000000864 28999999.992999970913 27870000.019000019878 3950190.996999979019 60432.926226941 2024-05-02T22:13:46.007737+00:00 19994330.279999971390 29000000.006999969482 27870000.014999989420 3950533.149000049103 60432.926238411 2024-05-02T22:13:46.998744+00:00 19994330.281000021845 28999999.975000020117 27869999.953000009060 3950740.842000008095 60432.926250071 2024-05-02T22:13:48.006119+00:00 19994330.281000021845 29000000.042000059038 27870000.023999989033 3949960.178999900818 60432.926261541 2024-05-02T22:13:48.997126+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3949274.864000082016 60432.926273200 2024-05-02T22:13:50.004501+00:00 19994330.279999971390 28999999.977999929339 27869999.973999980837 3949467.969999908935 60432.926284670 2024-05-02T22:13:50.995510+00:00 19994330.276999950409 29000000.018000010401 27869999.998000029474 3948017.198000072967 60432.926296330 2024-05-02T22:13:52.002884+00:00 19994330.277000069618 28999999.986000061035 27870000.004999998957 3946295.898999928962 60432.926307800 2024-05-02T22:13:52.993891+00:00 19994330.279999971390 29000000.028000000864 27870000.036000009626 3949954.896000028122 60432.926319459 2024-05-02T22:13:54.001266+00:00 19994330.282000061125 28999999.988999959081 27870000.003999948502 3950893.125000000000 60432.926331113 2024-05-02T22:13:55.008145+00:00 19994330.279999971390 29000000.009999990463 27869999.966000020504 3944868.881999969017 60432.926342588 2024-05-02T22:13:55.999649+00:00 19994330.276000019163 28999999.993999961764 27870000.039000030607 3948350.038000106812 60432.926354242 2024-05-02T22:13:57.006528+00:00 19994330.278000000864 29000000.011000040919 27869999.982999920845 3946288.031999946106 60432.926365718 2024-05-02T22:13:57.998031+00:00 19994330.278000000864 28999999.970999959856 27870000.016000028700 3943611.917000054847 60432.926377377 2024-05-02T22:13:59.005406+00:00 19994330.279999971390 29000000.028000000864 27869999.981000069529 3947156.170999885071 60432.926388848 2024-05-02T22:13:59.996416+00:00 19994330.278000000864 28999999.959000110626 27869999.997999910265 3949676.900000094902 60432.926400507 2024-05-02T22:14:01.003789+00:00 19994330.276999950409 29000000.037999991328 27870000.009000059217 3947676.005999923218 60432.926411977 2024-05-02T22:14:01.994797+00:00 19994330.282000061125 28999999.954999919981 27869999.958999991417 3948552.953000069130 60432.926423636 2024-05-02T22:14:03.002172+00:00 19994330.276999950409 29000000.027000069618 27870000.067999958992 3947082.970999956131 60432.926435106 2024-05-02T22:14:03.993178+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3949428.055000067223 60432.926446766 2024-05-02T22:14:05.000553+00:00 19994330.281999949366 28999999.997999999672 27869999.986999988556 3951024.025999904145 60432.926458425 2024-05-02T22:14:06.007929+00:00 19994330.283000111580 28999999.999000001699 27870000.008000019938 3949583.995000004768 60432.926469895 2024-05-02T22:14:06.998936+00:00 19994330.275999899954 28999999.980000000447 27869999.965000029653 3947264.016000031959 60432.926481554 2024-05-02T22:14:08.006311+00:00 19994330.279000040144 29000000.037999991328 27870000.039999961853 3950901.940999985207 60432.926493024 2024-05-02T22:14:08.997319+00:00 19994330.276999998838 28999999.978000018746 27869999.990000009537 3940207.068000078201 60432.926504684 2024-05-02T22:14:10.004694+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3947368.975999950897 60432.926516159 2024-05-02T22:14:10.996199+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3951791.008000016212 60432.926527814 2024-05-02T22:14:12.003076+00:00 19994330.282000008970 28999999.979999989271 27869999.958999991417 3946300.084999918938 60432.926539283 2024-05-02T22:14:12.994083+00:00 19994330.280999999493 29000000.030000030994 27869999.967000011355 3943142.957000017166 60432.926550943 2024-05-02T22:14:14.001458+00:00 19994330.275999989361 28999999.998999949545 27870000.003999948502 3952281.963999987114 60432.926562597 2024-05-02T22:14:15.008337+00:00 19994330.275999989361 29000000.000000000000 27869999.997000001371 3946452.029000043869 60432.926574072 2024-05-02T22:14:15.999841+00:00 19994330.280000001192 28999999.998000029474 27870000.079999998212 3947347.878000020981 60432.926585732 2024-05-02T22:14:17.007216+00:00 19994330.279000010341 28999999.994000021368 27869999.942999999970 3944347.067000031006 60432.926597202 2024-05-02T22:14:17.998223+00:00 19994330.278999980539 28999999.965999960899 27869999.926000010222 3947798.043999909889 60432.926608861 2024-05-02T22:14:19.005598+00:00 19994330.284000009298 29000000.039000030607 27870000.109999999404 3945435.866000055801 60432.926620331 2024-05-02T22:14:19.996610+00:00 19994330.273999989033 28999999.992999970913 27869999.991999980062 3948814.111999989022 60432.926631991 2024-05-02T22:14:21.003982+00:00 19994330.280000030994 29000000.017000019550 27869999.976000010967 3946019.922000051010 60432.926643466 2024-05-02T22:14:21.995484+00:00 19994330.277000010014 28999999.976000010967 27869999.993000000715 3947330.102999926079 60432.926655120 2024-05-02T22:14:23.002363+00:00 19994330.279999971390 29000000.003999948502 27870000.030999988317 3950844.889000058174 60432.926666590 2024-05-02T22:14:23.993370+00:00 19994330.278999980539 29000000.013000011444 27869999.986000001431 3944470.115000010002 60432.926678250 2024-05-02T22:14:25.000745+00:00 19994330.278000000864 28999999.999000068754 27869999.986000001431 3950496.953999996185 60432.926689909 2024-05-02T22:14:26.008120+00:00 19994330.282000008970 29000000.010999921709 27870000.021000031382 3949110.950999999885 60432.926701379 2024-05-02T22:14:26.999129+00:00 19994330.277000010014 28999999.970000028610 27870000.002999961376 3950036.077999998815 60432.926713038 2024-05-02T22:14:28.006503+00:00 19994330.278000000864 29000000.037000060081 27870000.015000049025 3948928.974000000861 60432.926724508 2024-05-02T22:14:28.997510+00:00 19994330.278000000864 28999999.958999991417 27869999.949999991804 3950128.991999999154 60432.926736168 2024-05-02T22:14:30.004887+00:00 19994330.282000008970 29000000.038999918848 27870000.006999969482 3942900.995999998879 60432.926747638 2024-05-02T22:14:30.995894+00:00 19994330.276000019163 28999999.968999978155 27870000.023999989033 3946626.933000002056 60432.926759297 2024-05-02T22:14:32.003268+00:00 19994330.279999971390 29000000.025000099093 27870000.012000020593 3946182.046999997925 60432.926770767 2024-05-02T22:14:32.994275+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3944479.984000001103 60432.926782426 2024-05-02T22:14:34.001650+00:00 19994330.278999980539 29000000.003000020981 27869999.984000090510 3947027.001000002027 60432.926793897 2024-05-02T22:14:34.992658+00:00 19994330.278999980539 28999999.994999889284 27869999.997999910265 3947915.950999998022 60432.926805556 2024-05-02T22:14:36.000033+00:00 19994330.279000040144 29000000.013000011444 27870000.042000059038 3948957.046999997925 60432.926817216 2024-05-02T22:14:37.007408+00:00 19994330.282999988645 29000000.009000059217 27870000.024000048637 3945097.085000000894 60432.926828685 2024-05-02T22:14:37.998415+00:00 19994330.274999979883 29000000.011000040919 27869999.946999911219 3943911.980999999214 60432.926840345 2024-05-02T22:14:39.005791+00:00 19994330.280000090599 28999999.973999980837 27870000.074000000954 3950786.983000002801 60432.926851821 2024-05-02T22:14:39.997293+00:00 19994330.276999950409 29000000.019999980927 27869999.935999989510 3949892.949000000954 60432.926863474 2024-05-02T22:14:41.004172+00:00 19994330.279999971390 28999999.983999971300 27869999.981000069529 3942725.146999999881 60432.926874950 2024-05-02T22:14:41.995677+00:00 19994330.278000000864 28999999.982999999076 27870000.005999919027 3948946.891000003088 60432.926886609 2024-05-02T22:14:43.003051+00:00 19994330.279999971390 29000000.002999998629 27869999.953000068665 3950139.082000001799 60432.926898079 2024-05-02T22:14:43.994058+00:00 19994330.279000040144 29000000.011000011116 27870000.059000018984 3950179.927999988198 60432.926909739 2024-05-02T22:14:45.001434+00:00 19994330.276999950409 28999999.986999999732 27870000.016000028700 3948581.978000000119 60432.926921209 2024-05-02T22:14:45.992440+00:00 19994330.277000069618 29000000.011000011116 27870000.009999990463 3948655.045000001788 60432.926932868 2024-05-02T22:14:46.999816+00:00 19994330.279000040144 29000000.002999991179 27869999.986999988556 3946912.931999995839 60432.926944522 2024-05-02T22:14:48.006695+00:00 19994330.279999971390 29000000.006999999285 27870000.034999970347 3949534.111000000965 60432.926955998 2024-05-02T22:14:48.998198+00:00 19994330.281999949366 29000000.000999990851 27869999.971999999136 3948953.892000005115 60432.926967657 2024-05-02T22:14:50.005574+00:00 19994330.274999979883 29000000.012999981642 27870000.021000031382 3947290.018000007141 60432.926979127 2024-05-02T22:14:50.996583+00:00 19994330.280000090599 28999999.971000019461 27869999.923999909312 3946898.052000001073 60432.926990787 2024-05-02T22:14:52.003956+00:00 19994330.279999971390 29000000.023999989033 27870000.024000048637 3943297.921999990940 60432.927002257 2024-05-02T22:14:52.994963+00:00 19994330.278000000864 28999999.996000051498 27869999.978000041097 3945079.045000001788 60432.927013916 2024-05-02T22:14:54.002339+00:00 19994330.276999950409 29000000.001999970526 27869999.997999999672 3945517.994000003207 60432.927025386 2024-05-02T22:14:54.993345+00:00 19994330.280000090599 28999999.981000009924 27870000.008999999613 3948307.004999995232 60432.927037045 2024-05-02T22:14:56.000722+00:00 19994330.280999898911 29000000.000000000000 27870000.019999999553 3952858.920000001788 60432.927048699 2024-05-02T22:14:57.007600+00:00 19994330.277000069618 29000000.013999998569 27870000.074999999255 3948588.104000002146 60432.927060175 2024-05-02T22:14:57.999103+00:00 19994330.273999929428 28999999.991999980062 27869999.932999998331 3948627.991999999154 60432.927071834 2024-05-02T22:14:59.006478+00:00 19994330.283000111580 29000000.002999961376 27869999.986999988556 3949760.997999995947 60432.927083304 2024-05-02T22:14:59.997485+00:00 19994330.276999950409 28999999.995000001043 27870000.071000009775 3950440.009999989998 60432.927094963 2024-05-02T22:15:01.004860+00:00 19994330.279999971390 29000000.003000020981 27869999.960000008345 3949873.972000002861 60432.927106439 2024-05-02T22:15:01.996365+00:00 19994330.280999999493 29000000.009000059217 27870000.013000011444 3948902.983999996912 60432.927118093 2024-05-02T22:15:03.003243+00:00 19994330.278000000864 28999999.973999980837 27869999.923999968916 3947615.067000002135 60432.927129569 2024-05-02T22:15:03.994746+00:00 19994330.278999999166 29000000.024999979883 27869999.990000009537 3945178.985000013839 60432.927141223 2024-05-02T22:15:05.001625+00:00 19994330.276999998838 29000000.011999960989 27870000.032999988645 3952789.009999989998 60432.927152698 2024-05-02T22:15:05.993129+00:00 19994330.278999999166 28999999.981000069529 27870000.000000000000 3947014.030000001192 60432.927164352 2024-05-02T22:15:07.000008+00:00 19994330.281999990344 29000000.010999921709 27870000.032999988645 3944028.936000018846 60432.927176011 2024-05-02T22:15:08.007384+00:00 19994330.278000008315 28999999.963000059128 27870000.028000000864 3948173.042999982834 60432.927187481 2024-05-02T22:15:08.998390+00:00 19994330.278000000864 29000000.008999940008 27869999.961000028998 3948284.944999992847 60432.927199141 2024-05-02T22:15:10.005765+00:00 19994330.277000010014 29000000.014000058174 27869999.976000010967 3951180.068000019062 60432.927210611 2024-05-02T22:15:10.996776+00:00 19994330.278999980539 29000000.016999959946 27869999.990000009537 3948352.967999995220 60432.927222271 2024-05-02T22:15:12.004148+00:00 19994330.280000001192 28999999.983000040054 27870000.065999928862 3949323.914999992121 60432.927233740 2024-05-02T22:15:12.995155+00:00 19994330.280000001192 29000000.031000021845 27870000.002000089735 3952033.112000017893 60432.927245400 2024-05-02T22:15:14.002530+00:00 19994330.280999988317 28999999.955999970436 27869999.959999918938 3950673.968999981880 60432.927256870 2024-05-02T22:15:14.993537+00:00 19994330.276000019163 29000000.019000049680 27870000.019000049680 3951447.892000020016 60432.927268529 2024-05-02T22:15:16.000912+00:00 19994330.278999980539 28999999.996999979019 27870000.008999940008 3940074.108999996912 60432.927280005 2024-05-02T22:15:16.992417+00:00 19994330.277000010014 28999999.988999959081 27869999.999000068754 3954897.950999975204 60432.927291659 2024-05-02T22:15:17.999295+00:00 19994330.277000010014 29000000.016000028700 27869999.962999939919 3946594.037000000011 60432.927303318 2024-05-02T22:15:19.006670+00:00 19994330.280999958515 28999999.997000001371 27870000.018000010401 3949328.967000008095 60432.927314788 2024-05-02T22:15:19.997677+00:00 19994330.279000040144 28999999.993000000715 27869999.922999981791 3952507.032999991905 60432.927326447 2024-05-02T22:15:21.005052+00:00 19994330.280999958515 28999999.993999999017 27870000.103000041097 3950471.016000003088 60432.927337917 2024-05-02T22:15:21.996061+00:00 19994330.278000000864 29000000.017999991775 27870000.019999980927 3948461.996000022162 60432.927349577 2024-05-02T22:15:23.003435+00:00 19994330.276000019163 28999999.980000019073 27869999.902000069618 3949658.962999999989 60432.927361052 2024-05-02T22:15:23.994938+00:00 19994330.282000008970 29000000.013999998569 27870000.050999999046 3947621.111000000965 60432.927372706 2024-05-02T22:15:25.001819+00:00 19994330.278999980539 29000000.008999969810 27870000.010999921709 3942815.929999976885 60432.927384182 2024-05-02T22:15:25.993320+00:00 19994330.278999980539 28999999.988000009209 27870000.013000011444 3946569.002000004053 60432.927395836 2024-05-02T22:15:27.000199+00:00 19994330.278000060469 29000000.007000029087 27869999.977000001818 3952967.034000008833 60432.927407495 2024-05-02T22:15:28.007574+00:00 19994330.278000000864 28999999.981000009924 27870000.037999991328 3953315.879999995232 60432.927418965 2024-05-02T22:15:28.998582+00:00 19994330.278999920934 29000000.011999960989 27869999.955000039190 3951918.046999990940 60432.927430625 2024-05-02T22:15:30.005957+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3945319.004000008106 60432.927442094 2024-05-02T22:15:30.996964+00:00 19994330.279000040144 28999999.996000051498 27869999.968000050634 3951350.022000014782 60432.927453754 2024-05-02T22:15:32.004340+00:00 19994330.278000000864 29000000.000999990851 27870000.026999998838 3949369.007999985944 60432.927465230 2024-05-02T22:15:32.995843+00:00 19994330.281000021845 28999999.999000009149 27870000.015999998897 3948206.882999985944 60432.927476883 2024-05-02T22:15:34.002722+00:00 19994330.276000019163 29000000.018999990076 27869999.938000001013 3944917.152000010014 60432.927488359 2024-05-02T22:15:34.994225+00:00 19994330.281000021845 28999999.992999970913 27869999.991999998689 3947080.000000000000 60432.927500013 2024-05-02T22:15:36.001104+00:00 19994330.279999971390 28999999.992999970913 27870000.029000010341 3949619.948000013828 60432.927511489 2024-05-02T22:15:36.992607+00:00 19994330.276999950409 28999999.973000049591 27870000.017999980599 3947869.999000012875 60432.927523148 2024-05-02T22:15:37.999982+00:00 19994330.277000069618 29000000.016999959946 27869999.942000001669 3952125.984999955166 60432.927534802 2024-05-02T22:15:39.006862+00:00 19994330.284999970347 28999999.991000059992 27870000.020000010729 3950867.020000040997 60432.927546278 2024-05-02T22:15:39.998365+00:00 19994330.274999979883 29000000.028999920934 27870000.041000008583 3948068.937999964226 60432.927557937 2024-05-02T22:15:41.005740+00:00 19994330.277000069618 28999999.993000030518 27869999.967000011355 3948254.064000010025 60432.927569413 2024-05-02T22:15:41.997244+00:00 19994330.278999920934 28999999.981000069529 27870000.049999948591 3948996.997000039089 60432.927581066 2024-05-02T22:15:43.004124+00:00 19994330.279999971390 29000000.005999919027 27869999.944000009447 3945072.997999966145 60432.927592536 2024-05-02T22:15:43.995130+00:00 19994330.279000040144 29000000.022000070661 27870000.103000041097 3949686.023999989033 60432.927604196 2024-05-02T22:15:45.002505+00:00 19994330.281000021845 29000000.008999940008 27869999.956999961287 3949036.037000000011 60432.927615666 2024-05-02T22:15:45.993513+00:00 19994330.279000040144 28999999.995000001043 27869999.957000020891 3949922.967000008095 60432.927627325 2024-05-02T22:15:47.000888+00:00 19994330.273999929428 28999999.963999990374 27869999.970000028610 3947464.922999978065 60432.927638795 2024-05-02T22:15:47.991895+00:00 19994330.279000040144 29000000.026000019163 27870000.075999978930 3953113.010000050068 60432.927650454 2024-05-02T22:15:48.999270+00:00 19994330.281999949366 28999999.995000001043 27869999.985000010580 3945722.967999995220 60432.927662108 2024-05-02T22:15:50.006149+00:00 19994330.279999971390 28999999.991999980062 27869999.958999931812 3943027.087999999989 60432.927673584 2024-05-02T22:15:50.997652+00:00 19994330.277000069618 29000000.004999998957 27870000.025000099093 3947936.995000004768 60432.927685244 2024-05-02T22:15:52.005028+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3948541.924999951851 60432.927696713 2024-05-02T22:15:52.996036+00:00 19994330.278000000864 28999999.999000068754 27869999.975000020117 3950280.031000018120 60432.927708373 2024-05-02T22:15:54.003410+00:00 19994330.279000040144 29000000.019999980927 27870000.102999929339 3947539.096000016201 60432.927719843 2024-05-02T22:15:54.994417+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3949623.893000007141 60432.927731502 2024-05-02T22:15:56.001793+00:00 19994330.282000001520 28999999.997000001371 27869999.986000061035 3954180.991999983788 60432.927742972 2024-05-02T22:15:56.992799+00:00 19994330.280000001192 29000000.017000000924 27870000.022999998182 3949872.041000009049 60432.927754632 2024-05-02T22:15:58.000174+00:00 19994330.276999998838 28999999.964000001550 27869999.950999978930 3950488.926999986172 60432.927766101 2024-05-02T22:15:58.991182+00:00 19994330.278000000864 29000000.019999999553 27869999.995000001043 3947891.137000023853 60432.927777761 2024-05-02T22:15:59.998557+00:00 19994330.280999999493 29000000.013999998569 27870000.032999988645 3949559.925999999046 60432.927789415 2024-05-02T22:16:01.005437+00:00 19994330.278000000864 28999999.969000011683 27869999.998000029474 3948435.027000010014 60432.927800891 2024-05-02T22:16:01.996940+00:00 19994330.276000011712 29000000.015999998897 27869999.998000029474 3948062.921000003815 60432.927812550 2024-05-02T22:16:03.004315+00:00 19994330.280999988317 29000000.002999991179 27869999.985999941826 3953667.032999991905 60432.927824020 2024-05-02T22:16:03.995322+00:00 19994330.284000009298 29000000.013999998569 27870000.082000020891 3950781.000999987125 60432.927835680 2024-05-02T22:16:05.002697+00:00 19994330.275999989361 29000000.022000011057 27870000.001000050455 3949925.954999982845 60432.927847149 2024-05-02T22:16:05.993704+00:00 19994330.275000009686 28999999.953999999911 27869999.875999931246 3948284.044000030030 60432.927858809 2024-05-02T22:16:07.001079+00:00 19994330.278999980539 28999999.996999979019 27870000.077000018209 3946063.014999986161 60432.927870279 2024-05-02T22:16:07.992087+00:00 19994330.281000021845 29000000.013000011444 27869999.934000018984 3946423.976999998093 60432.927881938 2024-05-02T22:16:08.999462+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3949498.966000020970 60432.927893592 2024-05-02T22:16:10.006341+00:00 19994330.279999971390 28999999.977000001818 27870000.005999919027 3952618.116999983788 60432.927905068 2024-05-02T22:16:10.997845+00:00 19994330.278000000864 29000000.006000038236 27869999.984000001103 3947698.982999979984 60432.927916727 2024-05-02T22:16:12.005219+00:00 19994330.278000000864 29000000.001999970526 27870000.072000000626 3950254.915000020992 60432.927928197 2024-05-02T22:16:12.996227+00:00 19994330.279000040144 28999999.985999941826 27869999.915999989957 3946613.041999996174 60432.927939856 2024-05-02T22:16:14.003602+00:00 19994330.280999958515 29000000.026000019163 27870000.024000000209 3948653.036000012886 60432.927951327 2024-05-02T22:16:14.994609+00:00 19994330.279000040144 28999999.979000091553 27870000.030999988317 3947753.016999959946 60432.927962986 2024-05-02T22:16:16.001985+00:00 19994330.277000010014 29000000.014999989420 27869999.956000000238 3950299.017000020016 60432.927974456 2024-05-02T22:16:16.992991+00:00 19994330.278000000864 29000000.000000000000 27870000.020000010729 3947242.004000008106 60432.927986115 2024-05-02T22:16:18.000367+00:00 19994330.275999959558 28999999.986999988556 27869999.970999989659 3952480.904999970924 60432.927997591 2024-05-02T22:16:18.991870+00:00 19994330.282000008970 29000000.006999969482 27870000.050999999046 3942072.987000048161 60432.928009245 2024-05-02T22:16:19.998749+00:00 19994330.276000019163 28999999.988000039011 27869999.974000040442 3952003.991999983788 60432.928020904 2024-05-02T22:16:21.006124+00:00 19994330.280999958515 29000000.009999990463 27869999.967999991030 3951245.041000009049 60432.928032374 2024-05-02T22:16:21.997131+00:00 19994330.282000061125 29000000.021999958903 27870000.092000011355 3946704.083999990951 60432.928044034 2024-05-02T22:16:23.004508+00:00 19994330.278000000864 28999999.960999969393 27870000.015999969095 3949668.917999982834 60432.928055509 2024-05-02T22:16:23.996010+00:00 19994330.274999979883 29000000.006000038236 27869999.924000021070 3946905.988000034820 60432.928067163 2024-05-02T22:16:25.002889+00:00 19994330.279000040144 28999999.986999988556 27869999.954999979585 3942901.145999968052 60432.928078639 2024-05-02T22:16:25.994393+00:00 19994330.279999971390 29000000.014999989420 27870000.059000018984 3949963.851000010967 60432.928090292 2024-05-02T22:16:27.001271+00:00 19994330.278999920934 29000000.008000019938 27869999.967000011355 3946951.017000020016 60432.928101768 2024-05-02T22:16:27.992775+00:00 19994330.282000061125 29000000.011999960989 27870000.043999969959 3947107.894999980927 60432.928113428 2024-05-02T22:16:29.000150+00:00 19994330.276000019163 28999999.983000040054 27870000.041000008583 3951960.085999966133 60432.928124898 2024-05-02T22:16:29.991157+00:00 19994330.275999899954 29000000.009999990463 27869999.970999959856 3948055.031000018120 60432.928136557 2024-05-02T22:16:30.998532+00:00 19994330.279000040144 28999999.994000080973 27869999.937000039965 3946257.023000001907 60432.928148211 2024-05-02T22:16:32.005411+00:00 19994330.284000039101 29000000.001999970526 27870000.041000008583 3950026.954999982845 60432.928159687 2024-05-02T22:16:32.996916+00:00 19994330.278000000864 28999999.982999999076 27869999.965999960899 3949254.001000047196 60432.928171346 2024-05-02T22:16:34.004290+00:00 19994330.278999920934 29000000.022999990731 27870000.037999991328 3948842.012999951839 60432.928182816 2024-05-02T22:16:34.995297+00:00 19994330.278000000864 29000000.012000009418 27869999.977000001818 3945712.025000036228 60432.928194475 2024-05-02T22:16:36.002672+00:00 19994330.276000019163 28999999.997999999672 27870000.034000039101 3948618.940999985207 60432.928205951 2024-05-02T22:16:36.994176+00:00 19994330.279000040144 28999999.976000010967 27869999.955999970436 3945950.009999989998 60432.928217605 2024-05-02T22:16:38.001054+00:00 19994330.281000021845 28999999.993000000715 27870000.021000031382 3950461.054000020027 60432.928229081 2024-05-02T22:16:38.992558+00:00 19994330.281999949366 29000000.035000000149 27870000.085000038147 3945063.992999970913 60432.928240740 2024-05-02T22:16:39.999933+00:00 19994330.279000040144 28999999.993000000715 27869999.893999930471 3950175.930999993812 60432.928252210 2024-05-02T22:16:40.990940+00:00 19994330.273999929428 28999999.978999998420 27870000.054000020027 3947142.073000072967 60432.928263869 2024-05-02T22:16:41.998315+00:00 19994330.279000040144 29000000.023999989033 27869999.935999989510 3947094.907999991905 60432.928275523 2024-05-02T22:16:43.005196+00:00 19994330.279999971390 28999999.993000030518 27869999.991999980062 3950781.018999934196 60432.928286999 2024-05-02T22:16:43.996698+00:00 19994330.277000069618 28999999.982999980450 27870000.064000010490 3949419.024999976158 60432.928298653 2024-05-02T22:16:45.003577+00:00 19994330.281999949366 29000000.002999961376 27869999.984000090510 3946529.066000103951 60432.928310128 2024-05-02T22:16:45.995080+00:00 19994330.274999979883 28999999.992000039667 27869999.966999888420 3947629.008999944199 60432.928321782 2024-05-02T22:16:47.001959+00:00 19994330.281000021845 29000000.008999999613 27869999.996000051498 3946102.916000009049 60432.928333258 2024-05-02T22:16:47.993462+00:00 19994330.279999971390 29000000.002999961376 27869999.975000020117 3946916.986999989022 60432.928344911 2024-05-02T22:16:49.000341+00:00 19994330.276000019163 28999999.989000018686 27869999.984000001103 3946766.123999952804 60432.928356381 2024-05-02T22:16:49.991349+00:00 19994330.280000001192 29000000.000999990851 27870000.056000001729 3947600.981000065804 60432.928368041 2024-05-02T22:16:50.998724+00:00 19994330.282000001520 29000000.032000061125 27870000.024999998510 3949989.034999967087 60432.928379694 2024-05-02T22:16:52.005603+00:00 19994330.278000000864 28999999.974999900907 27869999.991000000387 3948942.884999989998 60432.928391170 2024-05-02T22:16:52.997106+00:00 19994330.278999999166 29000000.011000040919 27869999.964999988675 3948849.899999976158 60432.928402824 2024-05-02T22:16:54.003986+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3945639.085000038147 60432.928414300 2024-05-02T22:16:54.995489+00:00 19994330.276000011712 28999999.977000001818 27870000.039999991655 3947220.062000035774 60432.928425953 2024-05-02T22:16:56.002368+00:00 19994330.278999980539 29000000.028000000864 27869999.971999999136 3951429.975999950897 60432.928437429 2024-05-02T22:16:56.993871+00:00 19994330.284000009298 28999999.980999950320 27869999.988000009209 3949666.013000010978 60432.928449089 2024-05-02T22:16:58.001248+00:00 19994330.278000000864 28999999.996000051498 27870000.015999969095 3952247.996999979019 60432.928460558 2024-05-02T22:16:58.992254+00:00 19994330.278000000864 28999999.978999968618 27870000.002000030130 3952036.976999998093 60432.928472218 2024-05-02T22:16:59.999629+00:00 19994330.277000010014 29000000.018000010401 27869999.977999988943 3948195.894000052940 60432.928483688 2024-05-02T22:17:00.990636+00:00 19994330.278000000864 29000000.003999948502 27870000.000999990851 3949165.077999948990 60432.928495347 2024-05-02T22:17:01.998011+00:00 19994330.278000030667 29000000.008000019938 27870000.041999999434 3948168.029000043869 60432.928507007 2024-05-02T22:17:03.005387+00:00 19994330.281999949366 28999999.981000069529 27869999.961000028998 3948129.978000044823 60432.928518477 2024-05-02T22:17:03.996395+00:00 19994330.277000010014 29000000.015999909490 27869999.993000030518 3948448.991999983788 60432.928530136 2024-05-02T22:17:05.003769+00:00 19994330.281000021845 28999999.993000030518 27870000.055999990553 3947975.041000009049 60432.928541606 2024-05-02T22:17:05.994776+00:00 19994330.277000010014 29000000.003999948502 27869999.962999999523 3946642.941999911796 60432.928553266 2024-05-02T22:17:07.002153+00:00 19994330.277000010014 29000000.004000071436 27870000.032999988645 3948192.129999995232 60432.928564736 2024-05-02T22:17:07.993158+00:00 19994330.279999971390 28999999.977000001818 27869999.986999988556 3951277.860000013839 60432.928576395 2024-05-02T22:17:09.000533+00:00 19994330.280000030994 29000000.028000000864 27869999.934000018984 3956439.091000080109 60432.928587865 2024-05-02T22:17:09.991541+00:00 19994330.281999949366 28999999.997000001371 27870000.001999970526 3951527.031999946106 60432.928599524 2024-05-02T22:17:10.998916+00:00 19994330.277000010014 28999999.980000000447 27870000.044000029564 3945354.945000051986 60432.928611000 2024-05-02T22:17:11.990419+00:00 19994330.277000010014 28999999.993000000715 27869999.967999938875 3946744.934000014793 60432.928622654 2024-05-02T22:17:12.997299+00:00 19994330.278000000864 29000000.027000010014 27870000.053000088781 3946503.045999885071 60432.928634313 2024-05-02T22:17:14.004675+00:00 19994330.277000010014 28999999.982999999076 27869999.968999978155 3949615.056000113022 60432.928645783 2024-05-02T22:17:14.995682+00:00 19994330.282999988645 29000000.007999990135 27870000.008000019938 3947319.056999921799 60432.928657443 2024-05-02T22:17:16.003056+00:00 19994330.278000000864 29000000.006000008434 27870000.021999958903 3945160.883000016212 60432.928668919 2024-05-02T22:17:16.994559+00:00 19994330.282000061125 28999999.993000000715 27869999.996999979019 3947327.031999946106 60432.928680572 2024-05-02T22:17:18.001439+00:00 19994330.275999899954 28999999.995999988168 27870000.049000021070 3946521.921000003815 60432.928692048 2024-05-02T22:17:18.992941+00:00 19994330.277000069618 28999999.991999980062 27869999.962000008672 3947629.045000075828 60432.928703702 2024-05-02T22:17:19.999821+00:00 19994330.278999920934 28999999.989000018686 27869999.970000028610 3948790.111999989022 60432.928715177 2024-05-02T22:17:20.991324+00:00 19994330.280000090599 29000000.023999989033 27870000.024999979883 3942593.935999989975 60432.928726837 2024-05-02T22:17:21.998700+00:00 19994330.278999920934 28999999.991000000387 27869999.945999979973 3948092.955000042915 60432.928738491 2024-05-02T22:17:23.005578+00:00 19994330.280000090599 29000000.018999990076 27870000.100999951363 3948172.053999900818 60432.928749966 2024-05-02T22:17:23.997083+00:00 19994330.280999898911 28999999.985000010580 27869999.918000098318 3945937.981000065804 60432.928761620 2024-05-02T22:17:25.003960+00:00 19994330.272000070661 28999999.970000028610 27870000.006999969482 3947151.944000006188 60432.928773096 2024-05-02T22:17:25.995464+00:00 19994330.284999970347 29000000.022999998182 27869999.960999969393 3946963.978000044823 60432.928784749 2024-05-02T22:17:27.002343+00:00 19994330.276000019163 29000000.002000030130 27870000.067999958992 3945051.047999978065 60432.928796225 2024-05-02T22:17:27.993846+00:00 19994330.279999971390 29000000.018999930471 27870000.000999998301 3949999.018999934196 60432.928807879 2024-05-02T22:17:29.000725+00:00 19994330.278000000864 28999999.960000038147 27869999.942999999970 3947675.879999995232 60432.928819355 2024-05-02T22:17:29.992229+00:00 19994330.277000069618 29000000.044999960810 27870000.041999999434 3947609.149999976158 60432.928831008 2024-05-02T22:17:30.999108+00:00 19994330.278999920934 28999999.970000028610 27869999.973000001162 3946730.987000108231 60432.928842484 2024-05-02T22:17:31.990611+00:00 19994330.279000040144 29000000.018000010401 27870000.065000001341 3951847.979999899864 60432.928854143 2024-05-02T22:17:32.997987+00:00 19994330.278000000864 28999999.983999971300 27869999.955000009388 3950154.987000108231 60432.928865797 2024-05-02T22:17:34.004866+00:00 19994330.281999949366 29000000.004000071436 27870000.017999980599 3949234.016999959946 60432.928877273 2024-05-02T22:17:34.996370+00:00 19994330.277000069618 29000000.026999950409 27869999.988000009209 3947483.039999961853 60432.928888926 2024-05-02T22:17:36.003250+00:00 19994330.281000021845 28999999.971999999136 27869999.968000020832 3949510.986999989022 60432.928900402 2024-05-02T22:17:36.994751+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3948768.891000031959 60432.928912056 2024-05-02T22:17:38.001630+00:00 19994330.275999899954 29000000.047000050545 27870000.017000019550 3951896.077999948990 60432.928923531 2024-05-02T22:17:38.993135+00:00 19994330.282000061125 28999999.977999929339 27870000.002999961376 3947800.024000049103 60432.928935185 2024-05-02T22:17:40.000013+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3951353.940999985207 60432.928946661 2024-05-02T22:17:40.991516+00:00 19994330.279999971390 28999999.980999950320 27870000.033999979496 3946111.087000011932 60432.928958321 2024-05-02T22:17:41.998891+00:00 19994330.278000000864 29000000.016000028700 27869999.959999978542 3947342.973999977112 60432.928969790 2024-05-02T22:17:42.989898+00:00 19994330.279000040144 28999999.978000041097 27870000.112000048161 3951035.968000053894 60432.928981450 2024-05-02T22:17:43.997273+00:00 19994330.274999998510 29000000.041000008583 27869999.972999989986 3951520.038999915123 60432.928993110 2024-05-02T22:17:45.004649+00:00 19994330.282000001520 28999999.968999978155 27869999.904999971390 3947111.959000111092 60432.929004579 2024-05-02T22:17:45.995656+00:00 19994330.276999998838 29000000.024000048637 27870000.056999981403 3947504.050999999046 60432.929016239 2024-05-02T22:17:47.003031+00:00 19994330.280999999493 28999999.995000001043 27870000.028000000864 3945699.981999992859 60432.929027709 2024-05-02T22:17:47.994038+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3947146.923999906052 60432.929039368 2024-05-02T22:17:49.001413+00:00 19994330.276999998838 28999999.997999999672 27869999.965000029653 3946050.080000042915 60432.929050838 2024-05-02T22:17:49.992421+00:00 19994330.281000021845 29000000.027000010014 27870000.062000039965 3946105.001999973785 60432.929062498 2024-05-02T22:17:50.999796+00:00 19994330.276999980211 28999999.953000009060 27869999.909999970347 3950299.009000062943 60432.929073968 2024-05-02T22:17:51.990803+00:00 19994330.283000018448 29000000.044999990612 27870000.014999989420 3952745.959999918938 60432.929085627 2024-05-02T22:17:52.998178+00:00 19994330.276999980211 28999999.983000010252 27870000.004999998957 3949515.946000099182 60432.929097103 2024-05-02T22:17:53.989681+00:00 19994330.280000001192 29000000.021000001580 27870000.065000060946 3942839.172999978065 60432.929108762 2024-05-02T22:17:54.997057+00:00 19994330.278000000864 28999999.982999980450 27869999.971999999136 3947105.829999924172 60432.929120416 2024-05-02T22:17:56.003937+00:00 19994330.277000010014 28999999.995999988168 27869999.981999989599 3947727.076000093948 60432.929131892 2024-05-02T22:17:56.995439+00:00 19994330.277000010014 28999999.989000018686 27870000.041999939829 3948654.031999946106 60432.929143545 2024-05-02T22:17:58.002319+00:00 19994330.282999988645 28999999.995999988168 27869999.968000050634 3951172.873999952804 60432.929155021 2024-05-02T22:17:58.993821+00:00 19994330.278999980539 29000000.014999989420 27869999.998000029474 3943877.091000080109 60432.929166675 2024-05-02T22:18:00.000701+00:00 19994330.278000000864 29000000.000000000000 27870000.030999898911 3950944.016999959946 60432.929178150 2024-05-02T22:18:00.992204+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3947514.042000054847 60432.929189810 2024-05-02T22:18:01.999579+00:00 19994330.278000000864 28999999.971999999136 27869999.939000010490 3949654.875999927986 60432.929201280 2024-05-02T22:18:02.990586+00:00 19994330.279000040144 29000000.022999998182 27870000.080999970436 3948834.095000029076 60432.929212939 2024-05-02T22:18:03.997961+00:00 19994330.278999980539 29000000.026000019163 27869999.977000001818 3946911.886000037193 60432.929224593 2024-05-02T22:18:05.004840+00:00 19994330.281000021845 28999999.975999951363 27869999.924999948591 3946860.074999928009 60432.929236069 2024-05-02T22:18:05.996346+00:00 19994330.279999971390 29000000.006000038236 27870000.041999999434 3950927.004999995232 60432.929247728 2024-05-02T22:18:07.003719+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3952037.989000082016 60432.929259198 2024-05-02T22:18:07.994726+00:00 19994330.278000000864 29000000.018000010401 27869999.993999999017 3949112.932999968994 60432.929270857 2024-05-02T22:18:09.002101+00:00 19994330.277000010014 28999999.970999959856 27870000.019999999553 3948844.092999935150 60432.929282328 2024-05-02T22:18:09.993109+00:00 19994330.281000021845 29000000.001000050455 27870000.006000000983 3952236.042000054847 60432.929293987 2024-05-02T22:18:11.000484+00:00 19994330.278000000864 29000000.006000038236 27869999.984000001103 3949230.868000030983 60432.929305463 2024-05-02T22:18:11.991987+00:00 19994330.281000021845 29000000.031999949366 27870000.050000008196 3944733.026000022888 60432.929317117 2024-05-02T22:18:12.998866+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3947727.054999948014 60432.929328592 2024-05-02T22:18:13.990369+00:00 19994330.272999998182 28999999.983999971300 27869999.978999998420 3948004.955000042915 60432.929340246 2024-05-02T22:18:14.997249+00:00 19994330.281999949366 28999999.960000038147 27869999.958999991417 3948541.023000001907 60432.929351905 2024-05-02T22:18:16.004624+00:00 19994330.278000000864 29000000.036999940872 27870000.029000040144 3943433.011999965180 60432.929363376 2024-05-02T22:18:16.995631+00:00 19994330.280000090599 29000000.002000089735 27870000.000000000000 3949776.940999985207 60432.929375035 2024-05-02T22:18:18.003006+00:00 19994330.280999898911 29000000.003999948502 27869999.984999950975 3950028.970000029076 60432.929386511 2024-05-02T22:18:18.994509+00:00 19994330.276000019163 28999999.978999968618 27869999.979000028223 3947505.131999969017 60432.929398164 2024-05-02T22:18:20.001388+00:00 19994330.279999971390 29000000.024000048637 27870000.074999991804 3951110.981000065804 60432.929409640 2024-05-02T22:18:20.992892+00:00 19994330.277000069618 28999999.977000001818 27869999.972999989986 3948885.954999924172 60432.929421294 2024-05-02T22:18:21.999771+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3948537.131999969017 60432.929432769 2024-05-02T22:18:22.991274+00:00 19994330.282999988645 28999999.973999980837 27869999.986000001431 3949489.865000010002 60432.929444423 2024-05-02T22:18:23.998153+00:00 19994330.278000000864 28999999.999000009149 27869999.949999991804 3946061.065999985207 60432.929455899 2024-05-02T22:18:24.989656+00:00 19994330.278000000864 28999999.994999989867 27870000.013999998569 3948000.950000048149 60432.929467558 2024-05-02T22:18:25.997032+00:00 19994330.276000019163 29000000.008999999613 27870000.001000050455 3947644.003999948967 60432.929479212 2024-05-02T22:18:27.003910+00:00 19994330.281999949366 28999999.993999999017 27869999.977999929339 3946636.922000051010 60432.929490688 2024-05-02T22:18:27.995415+00:00 19994330.277000069618 29000000.001999989152 27870000.053000088781 3950060.093999981880 60432.929502341 2024-05-02T22:18:29.002293+00:00 19994330.278999920934 29000000.008000019938 27870000.005999919027 3952751.003000020981 60432.929513817 2024-05-02T22:18:29.993797+00:00 19994330.280000090599 28999999.997999999672 27869999.925999999046 3949986.991999983788 60432.929525476 2024-05-02T22:18:31.001171+00:00 19994330.279999971390 29000000.006000008434 27870000.072000030428 3951653.983000040054 60432.929536947 2024-05-02T22:18:31.992179+00:00 19994330.276999950409 28999999.978999968618 27869999.986999988556 3946611.919000030030 60432.929548606 2024-05-02T22:18:32.999554+00:00 19994330.278000000864 29000000.023999989033 27869999.963000059128 3948342.156999946106 60432.929560076 2024-05-02T22:18:33.990561+00:00 19994330.279999971390 29000000.013000011444 27870000.001999970526 3950903.932000041008 60432.929571736 2024-05-02T22:18:34.997937+00:00 19994330.281000021845 28999999.994000021368 27870000.046000000089 3948949.980000019073 60432.929583205 2024-05-02T22:18:35.988943+00:00 19994330.279000040144 28999999.978999968618 27869999.934000018984 3948675.047999978065 60432.929594865 2024-05-02T22:18:36.996319+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3947092.049999951851 60432.929606519 2024-05-02T22:18:38.003198+00:00 19994330.276999998838 29000000.005000051111 27870000.049000021070 3944465.848000050057 60432.929617994 2024-05-02T22:18:38.994701+00:00 19994330.278999999166 28999999.956999961287 27869999.993999961764 3949122.100000023842 60432.929629654 2024-05-02T22:18:40.002076+00:00 19994330.279999990016 29000000.014999989420 27869999.993000030518 3947718.034999967087 60432.929641124 2024-05-02T22:18:40.993084+00:00 19994330.280999999493 28999999.998000089079 27870000.032999988645 3948366.955999969970 60432.929652783 2024-05-02T22:18:42.000459+00:00 19994330.276999998838 29000000.030999898911 27870000.009999990463 3946957.039000033867 60432.929664253 2024-05-02T22:18:42.991466+00:00 19994330.278000000864 28999999.962000008672 27869999.982999920845 3950454.977999926079 60432.929675912 2024-05-02T22:18:43.998841+00:00 19994330.283000018448 29000000.019999980927 27870000.008000019938 3947466.997000098228 60432.929687383 2024-05-02T22:18:44.989849+00:00 19994330.272999968380 29000000.000000000000 27869999.986999999732 3950023.985999941826 60432.929699042 2024-05-02T22:18:45.997224+00:00 19994330.278000030667 28999999.975000020117 27869999.954999990761 3951033.998999952804 60432.929710696 2024-05-02T22:18:47.004103+00:00 19994330.281999979168 29000000.022999998182 27870000.040000010282 3948872.932000041008 60432.929722171 2024-05-02T22:18:47.995606+00:00 19994330.281000021845 28999999.996999979019 27869999.978000000119 3946673.095000029076 60432.929733831 2024-05-02T22:18:49.002981+00:00 19994330.278999980539 29000000.027000069618 27869999.992000009865 3949158.944000006188 60432.929745306 2024-05-02T22:18:49.994486+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3953215.110999941826 60432.929756960 2024-05-02T22:18:51.001364+00:00 19994330.277000010014 28999999.993000030518 27869999.952999979258 3953224.905000091065 60432.929768430 2024-05-02T22:18:51.992371+00:00 19994330.282000008970 28999999.998999949545 27870000.064000010490 3952319.088999987114 60432.929780090 2024-05-02T22:18:52.999746+00:00 19994330.278000000864 28999999.993000030518 27869999.925999999046 3950431.905999898911 60432.929791559 2024-05-02T22:18:53.990753+00:00 19994330.279999971390 29000000.009999990463 27870000.089999970049 3951345.992000102997 60432.929803219 2024-05-02T22:18:54.998130+00:00 19994330.280000030994 29000000.009999990463 27869999.988000039011 3950225.041999936104 60432.929814695 2024-05-02T22:18:55.989631+00:00 19994330.274999979883 28999999.980000019073 27869999.996999979019 3950956.962000011932 60432.929826349 2024-05-02T22:18:56.996513+00:00 19994330.278999980539 29000000.006999969482 27869999.940999981016 3948832.996999979019 60432.929838008 2024-05-02T22:18:58.003886+00:00 19994330.280000030994 29000000.003000020981 27870000.105000019073 3944268.061000000220 60432.929849478 2024-05-02T22:18:58.994893+00:00 19994330.279999971390 28999999.993000030518 27869999.934999998659 3944979.932000000030 60432.929861138 2024-05-02T22:19:00.002268+00:00 19994330.278999980539 29000000.011999960989 27870000.100000020117 3949780.023000000045 60432.929872607 2024-05-02T22:19:00.993275+00:00 19994330.279000040144 28999999.980999998748 27869999.893000010401 3941373.032999999821 60432.929884267 2024-05-02T22:19:02.000651+00:00 19994330.275999959558 29000000.015999998897 27869999.966999951750 3947387.982999999076 60432.929895737 2024-05-02T22:19:02.991658+00:00 19994330.278000000864 29000000.011999990791 27870000.029000040144 3948553.987000000197 60432.929907396 2024-05-02T22:19:03.999033+00:00 19994330.282999988645 28999999.989000011235 27870000.036999940872 3947938.046000000089 60432.929918866 2024-05-02T22:19:04.990040+00:00 19994330.274000048637 28999999.991999998689 27869999.978000041097 3951843.895000002813 60432.929930526 2024-05-02T22:19:05.997415+00:00 19994330.281999949366 29000000.006999999285 27870000.011999960989 3944676.092999995220 60432.929942002 2024-05-02T22:19:06.988918+00:00 19994330.280000090599 28999999.995000001043 27870000.004000071436 3946148.993000001181 60432.929953655 2024-05-02T22:19:07.995799+00:00 19994330.280999898911 29000000.004999998957 27870000.008000019938 3950295.894000000786 60432.929965314 2024-05-02T22:19:09.003173+00:00 19994330.272000070661 28999999.997000008821 27869999.953999999911 3950401.119000003207 60432.929976785 2024-05-02T22:19:09.994180+00:00 19994330.283999919891 28999999.995999988168 27870000.014999989420 3944824.002999999095 60432.929988444 2024-05-02T22:19:11.001556+00:00 19994330.277000069618 28999999.987999979407 27869999.978999968618 3945306.892999999225 60432.929999920 2024-05-02T22:19:11.993059+00:00 19994330.278999920934 28999999.987000048161 27870000.022999998182 3946511.122000000905 60432.930011573 2024-05-02T22:19:12.999938+00:00 19994330.279000040144 29000000.029999971390 27870000.044999960810 3948127.016999997199 60432.930023049 2024-05-02T22:19:13.991441+00:00 19994330.279000040144 28999999.981999989599 27869999.939000010490 3946830.939999998081 60432.930034709 2024-05-02T22:19:14.998817+00:00 19994330.278999920934 29000000.041000008583 27870000.042999979109 3947438.873000010848 60432.930046178 2024-05-02T22:19:15.989823+00:00 19994330.275000099093 28999999.967999991030 27869999.962000008672 3949026.158999993932 60432.930057838 2024-05-02T22:19:16.997200+00:00 19994330.281999949366 29000000.007000029087 27870000.000000000000 3950897.928000003099 60432.930069308 2024-05-02T22:19:17.988206+00:00 19994330.279999971390 28999999.989999949932 27869999.994000080973 3951316.995999991894 60432.930080967 2024-05-02T22:19:18.995581+00:00 19994330.277000069618 29000000.003000080585 27870000.044999960810 3952765.994000003207 60432.930092621 2024-05-02T22:19:20.002460+00:00 19994330.281000021845 28999999.995999928564 27869999.980999950320 3947167.966000006068 60432.930104097 2024-05-02T22:19:20.993965+00:00 19994330.276999950409 29000000.001999970526 27870000.015000101179 3951334.169000000227 60432.930115756 2024-05-02T22:19:22.001339+00:00 19994330.276999950409 29000000.008000019938 27869999.973999980837 3949071.914999992121 60432.930127226 2024-05-02T22:19:22.992346+00:00 19994330.281000021845 28999999.996999979019 27869999.962999999523 3948197.943000004161 60432.930138886 2024-05-02T22:19:23.999721+00:00 19994330.279999971390 28999999.996000051498 27870000.048000000417 3951484.953999996185 60432.930150356 2024-05-02T22:19:24.990729+00:00 19994330.281000021845 28999999.998999949545 27870000.024000000209 3948209.077000007033 60432.930162015 2024-05-02T22:19:25.998103+00:00 19994330.277000069618 29000000.011000040919 27869999.988000009209 3950313.056999995839 60432.930173485 2024-05-02T22:19:26.989111+00:00 19994330.274999979883 28999999.993000030518 27870000.028000000864 3946116.872999995947 60432.930185145 2024-05-02T22:19:27.996486+00:00 19994330.281000021845 28999999.996999979019 27869999.988000009209 3952529.056000009179 60432.930196798 2024-05-02T22:19:29.003366+00:00 19994330.278000000864 28999999.980999950320 27869999.978999998420 3953354.075999990106 60432.930208274 2024-05-02T22:19:29.994868+00:00 19994330.279999971390 29000000.025000099093 27870000.019999980927 3952849.950000002980 60432.930219928 2024-05-02T22:19:31.001747+00:00 19994330.280000001192 28999999.989999890327 27869999.975000020117 3948693.954999998212 60432.930231404 2024-05-02T22:19:31.993250+00:00 19994330.278000000864 28999999.995000001043 27869999.953999970108 3950549.045000017155 60432.930243063 2024-05-02T22:19:33.000626+00:00 19994330.278999991715 29000000.013000011444 27870000.071000039577 3943805.019999980927 60432.930254533 2024-05-02T22:19:33.991633+00:00 19994330.277000010014 28999999.994000080973 27870000.035999950022 3951402.032000004780 60432.930266192 2024-05-02T22:19:34.999008+00:00 19994330.278999999166 29000000.008999940008 27869999.951000031084 3951582.944000006188 60432.930277662 2024-05-02T22:19:35.990015+00:00 19994330.283999990672 29000000.006999969482 27870000.005999978632 3953000.933999984991 60432.930289322 2024-05-02T22:19:36.997390+00:00 19994330.274000000209 29000000.002000089735 27870000.004999998957 3948810.000000000000 60432.930300797 2024-05-02T22:19:37.988894+00:00 19994330.280999988317 28999999.975999999791 27869999.976000010967 3953307.020000011194 60432.930313100 2024-05-02T22:19:39.051821+00:00 19994330.280000001192 28999999.997999999672 27870000.036000009626 3949312.122999995947 60432.930324111 2024-05-02T22:19:40.003149+00:00 19994330.276000019163 29000000.026999998838 27869999.937999960035 3945020.916000009049 60432.930335580 2024-05-02T22:19:40.994155+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3948594.083999990951 60432.930347240 2024-05-02T22:19:42.001530+00:00 19994330.280999988317 28999999.986000001431 27869999.907999988645 3945731.960000007879 60432.930358710 2024-05-02T22:19:42.992539+00:00 19994330.279999971390 29000000.018000010401 27870000.062999960035 3951740.986999989022 60432.930370369 2024-05-02T22:19:43.999914+00:00 19994330.277000010014 28999999.982999980450 27870000.021000031382 3947325.928000003099 60432.930381839 2024-05-02T22:19:44.990920+00:00 19994330.277000010014 28999999.981000009924 27869999.984000090510 3947253.074000000954 60432.930393499 2024-05-02T22:19:45.998296+00:00 19994330.282999988645 29000000.024000018835 27870000.060999989510 3950751.053000003099 60432.930404969 2024-05-02T22:19:46.989302+00:00 19994330.277000010014 28999999.993999961764 27869999.928999900818 3947565.886999994982 60432.930416628 2024-05-02T22:19:47.996678+00:00 19994330.278000000864 28999999.997000038624 27870000.036000009626 3951114.103000015020 60432.930428098 2024-05-02T22:19:48.987686+00:00 19994330.280000030994 28999999.995000001043 27869999.971999999136 3947631.843999981880 60432.930439758 2024-05-02T22:19:49.995060+00:00 19994330.279999971390 29000000.022000011057 27870000.032999988645 3947419.094000012148 60432.930451411 2024-05-02T22:19:51.001940+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3948196.967999995220 60432.930462887 2024-05-02T22:19:51.993443+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3950691.978000015020 60432.930474547 2024-05-02T22:19:53.000817+00:00 19994330.277000010014 28999999.982999980450 27870000.026999950409 3948198.062999994028 60432.930486016 2024-05-02T22:19:53.991825+00:00 19994330.280000030994 28999999.990000009537 27869999.968000050634 3944840.912999988068 60432.930497676 2024-05-02T22:19:54.999200+00:00 19994330.280999958515 29000000.010999981314 27869999.983999971300 3951967.043000013102 60432.930509146 2024-05-02T22:19:55.990207+00:00 19994330.278000000864 28999999.997000038624 27870000.024000048637 3948815.004000008106 60432.930520806 2024-05-02T22:19:56.997582+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3948097.016999990214 60432.930532275 2024-05-02T22:19:57.988589+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3947587.958999990951 60432.930543935 2024-05-02T22:19:58.995967+00:00 19994330.278000000864 29000000.022999998182 27870000.010999921709 3950553.036000012886 60432.930555594 2024-05-02T22:20:00.003340+00:00 19994330.279000040144 28999999.988999959081 27869999.951000090688 3949445.943999975920 60432.930567064 2024-05-02T22:20:00.994347+00:00 19994330.281999949366 28999999.996999979019 27870000.022999998182 3947275.053000003099 60432.930578724 2024-05-02T22:20:02.001722+00:00 19994330.278000000864 28999999.999000068754 27870000.015000000596 3950905.891000003088 60432.930590194 2024-05-02T22:20:02.992730+00:00 19994330.278000000864 29000000.000999931246 27869999.962999988347 3950495.004999995232 60432.930601853 2024-05-02T22:20:04.000106+00:00 19994330.279000040144 29000000.012000080198 27870000.091000009328 3949006.037000000011 60432.930613329 2024-05-02T22:20:04.991608+00:00 19994330.278000000864 28999999.972999930382 27869999.959999989718 3950324.043000041973 60432.930624982 2024-05-02T22:20:05.998487+00:00 19994330.279999971390 29000000.006000038236 27869999.943000018597 3949742.073999940883 60432.930636458 2024-05-02T22:20:06.989991+00:00 19994330.277000069618 28999999.962000008672 27870000.000000000000 3948954.946000040043 60432.930648112 2024-05-02T22:20:07.996870+00:00 19994330.281000021845 29000000.041000008583 27870000.022999998182 3950794.008000016212 60432.930659587 2024-05-02T22:20:08.988373+00:00 19994330.279999971390 28999999.993999961764 27869999.937999989837 3952492.961999952793 60432.930671247 2024-05-02T22:20:09.995748+00:00 19994330.273999929428 28999999.998000029474 27870000.022999998182 3951347.008000016212 60432.930682901 2024-05-02T22:20:11.002627+00:00 19994330.281000021845 29000000.028999920934 27869999.995000001043 3943478.044000030030 60432.930694377 2024-05-02T22:20:11.994130+00:00 19994330.279000040144 28999999.989000078291 27870000.046000000089 3950439.996999979019 60432.930706036 2024-05-02T22:20:13.001505+00:00 19994330.279999971390 28999999.998999949545 27870000.050000008196 3946581.966000020970 60432.930717506 2024-05-02T22:20:13.992513+00:00 19994330.278000000864 28999999.993000030518 27869999.967999991030 3950117.986000000965 60432.930729165 2024-05-02T22:20:14.999888+00:00 19994330.279999971390 28999999.993999999017 27869999.966999951750 3948306.060000001919 60432.930740635 2024-05-02T22:20:15.990897+00:00 19994330.279000040144 29000000.015999998897 27870000.019000049680 3954771.942999958992 60432.930752295 2024-05-02T22:20:16.998270+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3947977.023000001907 60432.930763765 2024-05-02T22:20:17.989279+00:00 19994330.276999950409 28999999.964000001550 27869999.983999971300 3951029.050999999046 60432.930775424 2024-05-02T22:20:18.996652+00:00 19994330.283000111580 29000000.021000001580 27870000.048000041395 3946829.995999991894 60432.930786894 2024-05-02T22:20:19.987661+00:00 19994330.278000000864 29000000.006000008434 27870000.029999971390 3951944.955000042915 60432.930798554 2024-05-02T22:20:20.995035+00:00 19994330.278999920934 28999999.988999988884 27870000.008000019938 3953949.012999951839 60432.930810208 2024-05-02T22:20:22.001915+00:00 19994330.276000019163 29000000.006999999285 27869999.909000039101 3945876.130000054836 60432.930821683 2024-05-02T22:20:22.993417+00:00 19994330.279000040144 29000000.000000000000 27870000.007999900728 3950174.871999979019 60432.930833342 2024-05-02T22:20:24.000793+00:00 19994330.278999920934 28999999.987999979407 27870000.065000060946 3946951.004999995232 60432.930844813 2024-05-02T22:20:24.991800+00:00 19994330.280000001192 29000000.013999998569 27869999.927000049502 3949366.971000016201 60432.930856472 2024-05-02T22:20:25.999175+00:00 19994330.280000001192 28999999.989000018686 27870000.070999979973 3948835.972000002861 60432.930867942 2024-05-02T22:20:26.990182+00:00 19994330.280999999493 29000000.022999998182 27870000.013000011444 3945750.090999960899 60432.930879601 2024-05-02T22:20:27.997558+00:00 19994330.272999998182 28999999.994000021368 27869999.933999899775 3952014.976999998093 60432.930891077 2024-05-02T22:20:28.989062+00:00 19994330.281999990344 28999999.995999988168 27870000.043000098318 3950670.920000017155 60432.930902731 2024-05-02T22:20:29.995942+00:00 19994330.279000010341 28999999.991000000387 27870000.003999948502 3946814.092000008095 60432.930914201 2024-05-02T22:20:30.986947+00:00 19994330.275000009686 29000000.020999971777 27869999.975999951363 3948518.941999971867 60432.930925860 2024-05-02T22:20:31.994322+00:00 19994330.282999988645 28999999.988000039011 27869999.989000078291 3946567.025000036228 60432.930937520 2024-05-02T22:20:33.001697+00:00 19994330.278999980539 29000000.022000011057 27869999.980000019073 3947255.951999961864 60432.930948989 2024-05-02T22:20:33.992705+00:00 19994330.277000010014 28999999.977999929339 27870000.072999950498 3944374.993000030983 60432.930960649 2024-05-02T22:20:35.000080+00:00 19994330.279000010341 29000000.021000031382 27869999.924000021070 3945711.944999992847 60432.930972119 2024-05-02T22:20:35.991088+00:00 19994330.279999971390 28999999.976000070572 27870000.042999979109 3948821.018999993801 60432.930983779 2024-05-02T22:20:36.998463+00:00 19994330.279000010341 28999999.987999919802 27869999.952999949455 3949596.147000014782 60432.930995248 2024-05-02T22:20:37.989469+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3947652.934000014793 60432.931006908 2024-05-02T22:20:38.996846+00:00 19994330.278999980539 28999999.988000039011 27870000.016000028700 3949551.058999956120 60432.931018384 2024-05-02T22:20:39.988348+00:00 19994330.279000040144 28999999.995000001043 27869999.973000001162 3950039.995000004768 60432.931030037 2024-05-02T22:20:40.995227+00:00 19994330.276999950409 29000000.020999908447 27870000.067999999970 3951235.020000040997 60432.931041697 2024-05-02T22:20:42.002602+00:00 19994330.279000040144 28999999.991000059992 27869999.984000001103 3945180.951999961864 60432.931053167 2024-05-02T22:20:42.993609+00:00 19994330.278999980539 29000000.003999948502 27869999.962000001222 3948915.989000021946 60432.931064826 2024-05-02T22:20:44.000986+00:00 19994330.282000008970 29000000.009999990463 27870000.017000019550 3948406.087999999989 60432.931076296 2024-05-02T22:20:44.991992+00:00 19994330.278000000864 28999999.981000069529 27869999.991999980062 3951250.814999998081 60432.931087956 2024-05-02T22:20:45.999367+00:00 19994330.278999980539 29000000.016000028700 27870000.041000008583 3951197.152000010014 60432.931099426 2024-05-02T22:20:46.990374+00:00 19994330.276000019163 28999999.977000001818 27869999.942000001669 3949419.867999970913 60432.931111085 2024-05-02T22:20:47.997749+00:00 19994330.279999971390 29000000.025999899954 27870000.049999978393 3950655.109000027180 60432.931122561 2024-05-02T22:20:48.989253+00:00 19994330.278000000864 28999999.992000099272 27869999.986000001431 3949009.019999980927 60432.931134232 2024-05-02T22:20:49.997620+00:00 19994330.284000039101 28999999.997999910265 27869999.996999979019 3946313.936999977101 60432.931145690 2024-05-02T22:20:50.987636+00:00 19994330.277000010014 28999999.991000059992 27870000.022999998182 3945105.023000001907 60432.931157344 2024-05-02T22:20:51.994514+00:00 19994330.276999950409 29000000.017000000924 27870000.010000050068 3946097.873000026215 60432.931169003 2024-05-02T22:20:53.001889+00:00 19994330.279999971390 29000000.018999990076 27869999.996999979019 3948952.144999980927 60432.931180473 2024-05-02T22:20:53.992896+00:00 19994330.279000040144 28999999.970000009984 27869999.975000020117 3948309.879999995232 60432.931192133 2024-05-02T22:20:55.000272+00:00 19994330.279000040144 28999999.985999990255 27869999.973999980837 3944668.120000004768 60432.931203603 2024-05-02T22:20:55.991279+00:00 19994330.276999950409 29000000.004999998957 27870000.015999969095 3949500.896000028122 60432.931215262 2024-05-02T22:20:56.998654+00:00 19994330.281000021845 29000000.015999998897 27869999.992000039667 3948698.003000020981 60432.931226738 2024-05-02T22:20:57.990158+00:00 19994330.278000000864 29000000.008999999613 27870000.032000008970 3950790.084999979008 60432.931238391 2024-05-02T22:20:58.997037+00:00 19994330.276000019163 29000000.002999991179 27869999.973999980837 3949960.088999987114 60432.931249867 2024-05-02T22:20:59.988540+00:00 19994330.278999920934 28999999.969000041485 27869999.998000029474 3949624.884999989998 60432.931261521 2024-05-02T22:21:00.995419+00:00 19994330.281000021845 29000000.029999971390 27870000.003999948502 3953120.044000030030 60432.931272997 2024-05-02T22:21:01.986922+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3951711.960999966133 60432.931284650 2024-05-02T22:21:02.993801+00:00 19994330.279000040144 28999999.994000021368 27870000.016999959946 3950793.023000001907 60432.931296310 2024-05-02T22:21:04.001177+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3949291.958000003826 60432.931307780 2024-05-02T22:21:04.992184+00:00 19994330.279000040144 28999999.995000001043 27869999.978000041097 3950141.037999988068 60432.931319439 2024-05-02T22:21:05.999559+00:00 19994330.278999920934 29000000.016999959946 27870000.077999949455 3948043.040000020992 60432.931330909 2024-05-02T22:21:06.990566+00:00 19994330.278000000864 28999999.977000001818 27869999.935000058264 3950824.944000006188 60432.931342569 2024-05-02T22:21:07.997942+00:00 19994330.282000061125 28999999.997000038624 27870000.046999931335 3945740.981000006199 60432.931354044 2024-05-02T22:21:08.989446+00:00 19994330.278000000864 28999999.992999970913 27869999.965000029653 3953767.981999992859 60432.931365698 2024-05-02T22:21:09.996325+00:00 19994330.279000040144 29000000.016000028700 27869999.988999959081 3954008.999000012875 60432.931377174 2024-05-02T22:21:10.987827+00:00 19994330.274999979883 28999999.977000001818 27869999.991000059992 3945939.013999999035 60432.931388828 2024-05-02T22:21:11.994707+00:00 19994330.279999971390 29000000.016000028700 27870000.067000031471 3947144.018000007141 60432.931400487 2024-05-02T22:21:13.002081+00:00 19994330.279999971390 29000000.014999989420 27869999.936999920756 3952053.975999950897 60432.931411957 2024-05-02T22:21:13.993089+00:00 19994330.278000000864 28999999.987999919802 27869999.999000068754 3952597.111000061035 60432.931423617 2024-05-02T22:21:15.000463+00:00 19994330.279000040144 29000000.000000000000 27870000.052999969572 3952911.967000008095 60432.931435086 2024-05-02T22:21:15.991471+00:00 19994330.279000040144 29000000.004000071436 27869999.914000030607 3952779.898000001907 60432.931446746 2024-05-02T22:21:16.998846+00:00 19994330.279999971390 28999999.977999929339 27870000.002999901772 3951755.019999980927 60432.931458216 2024-05-02T22:21:17.989853+00:00 19994330.276000000536 29000000.024000048637 27870000.016000028700 3953416.218999981880 60432.931469875 2024-05-02T22:21:18.997230+00:00 19994330.280000001192 29000000.003999948502 27870000.054000008851 3946417.763000010978 60432.931481346 2024-05-02T22:21:19.988236+00:00 19994330.280000001192 28999999.995000001043 27869999.977000001818 3952936.105999947060 60432.931493005 2024-05-02T22:21:20.995611+00:00 19994330.278999991715 29000000.004999998957 27870000.010999988765 3950175.897000073921 60432.931504475 2024-05-02T22:21:21.986618+00:00 19994330.278999999166 28999999.986000061035 27869999.981000009924 3950716.149999976158 60432.931516134 2024-05-02T22:21:22.993995+00:00 19994330.278000008315 29000000.021000031382 27870000.067999999970 3951133.860000013839 60432.931527788 2024-05-02T22:21:24.000872+00:00 19994330.276999998838 29000000.000000000000 27869999.905000001192 3951499.021999955177 60432.931539264 2024-05-02T22:21:24.992375+00:00 19994330.278000000864 28999999.987999919802 27870000.002000000328 3951436.032000064850 60432.931550917 2024-05-02T22:21:25.999255+00:00 19994330.282000008970 28999999.975000020117 27870000.081999991089 3949282.027999997139 60432.931562393 2024-05-02T22:21:26.990758+00:00 19994330.278999980539 29000000.034000039101 27869999.985000010580 3953293.944000006188 60432.931574052 2024-05-02T22:21:27.998133+00:00 19994330.280000001192 29000000.000999931246 27869999.938999980688 3954622.914999961853 60432.931585522 2024-05-02T22:21:28.989140+00:00 19994330.277000010014 28999999.982000000775 27870000.014999989420 3949498.069000006188 60432.931597182 2024-05-02T22:21:29.996517+00:00 19994330.278000000864 28999999.975999999791 27869999.993000030518 3950482.973999977112 60432.931608652 2024-05-02T22:21:30.987523+00:00 19994330.280000030994 29000000.005000010133 27870000.028000000864 3944192.075999975204 60432.931620311 2024-05-02T22:21:31.994898+00:00 19994330.278999980539 29000000.031999990344 27870000.019999980927 3945426.952000021935 60432.931631781 2024-05-02T22:21:32.985905+00:00 19994330.280999958515 29000000.003000009805 27870000.011000040919 3949577.945999979973 60432.931643441 2024-05-02T22:21:33.993281+00:00 19994330.278000060469 28999999.963999990374 27869999.891999959946 3948460.114000082016 60432.931655100 2024-05-02T22:21:35.000656+00:00 19994330.279999971390 29000000.028000030667 27870000.073000010103 3948266.011999965180 60432.931666570 2024-05-02T22:21:35.991663+00:00 19994330.274999979883 28999999.995999988168 27869999.973999980837 3951480.940999985207 60432.931678229 2024-05-02T22:21:36.999038+00:00 19994330.281000021845 28999999.995999988168 27870000.037000060081 3950737.085999966133 60432.931689705 2024-05-02T22:21:37.990541+00:00 19994330.278999980539 29000000.004000011832 27869999.982999920845 3953436.825000048149 60432.931701359 2024-05-02T22:21:38.997421+00:00 19994330.280000030994 28999999.997999969870 27870000.003000020981 3952454.111999989022 60432.931712835 2024-05-02T22:21:39.988924+00:00 19994330.278999980539 29000000.031000021845 27870000.006999969482 3944046.049000024796 60432.931724494 2024-05-02T22:21:40.996301+00:00 19994330.280000030994 28999999.967999991030 27869999.976000070572 3947728.870000004768 60432.931735964 2024-05-02T22:21:41.987306+00:00 19994330.275999959558 29000000.004000011832 27870000.003000020981 3950079.162999988068 60432.931747618 2024-05-02T22:21:42.994185+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3948502.962999939919 60432.931759094 2024-05-02T22:21:43.985689+00:00 19994330.284999970347 29000000.007000029087 27870000.044999960810 3953215.017000079155 60432.931770753 2024-05-02T22:21:44.993064+00:00 19994330.279000040144 29000000.005999978632 27869999.978000041097 3950150.853999971878 60432.931782407 2024-05-02T22:21:45.999943+00:00 19994330.276999950409 29000000.027000010014 27869999.954999919981 3954752.151999949943 60432.931793883 2024-05-02T22:21:46.991447+00:00 19994330.277000069618 28999999.974999960512 27870000.011000040919 3952244.976999998093 60432.931805542 2024-05-02T22:21:47.998821+00:00 19994330.278999920934 29000000.004000071436 27870000.047999981791 3950022.989000082016 60432.931817012 2024-05-02T22:21:48.989828+00:00 19994330.280000090599 29000000.008999940008 27869999.981000069529 3949782.962999939919 60432.931828671 2024-05-02T22:21:49.997206+00:00 19994330.275999899954 28999999.990000009537 27870000.004999998957 3950467.003000020981 60432.931840141 2024-05-02T22:21:50.988211+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3949888.018000007141 60432.931851801 2024-05-02T22:21:51.995586+00:00 19994330.279000040144 29000000.026000019163 27869999.995999928564 3952141.939999938011 60432.931863271 2024-05-02T22:21:52.986593+00:00 19994330.278000000864 28999999.980999950320 27869999.965000029653 3949152.996000051033 60432.931874930 2024-05-02T22:21:53.993969+00:00 19994330.278000000864 29000000.020000100136 27870000.065999981016 3951881.064000010025 60432.931886590 2024-05-02T22:21:55.001344+00:00 19994330.278000000864 28999999.972999930382 27869999.978000041097 3949677.888999938965 60432.931898059 2024-05-02T22:21:55.992350+00:00 19994330.279000040144 29000000.001000050455 27869999.965000029653 3947521.093000053894 60432.931909719 2024-05-02T22:21:56.999726+00:00 19994330.279999971390 29000000.000999931246 27869999.996999979019 3946327.970999956131 60432.931921189 2024-05-02T22:21:57.990733+00:00 19994330.281000021845 29000000.021000031382 27870000.039999999106 3948500.021000028122 60432.931932848 2024-05-02T22:21:58.998108+00:00 19994330.278999920934 29000000.003000020981 27870000.032000008970 3949475.000000000000 60432.931944319 2024-05-02T22:21:59.989115+00:00 19994330.278000000864 28999999.991999980062 27869999.926999989897 3952872.986999989022 60432.931955978 2024-05-02T22:22:00.996492+00:00 19994330.278000120074 29000000.014000058174 27870000.015000000596 3947345.952000021935 60432.931967448 2024-05-02T22:22:01.987498+00:00 19994330.281999949366 28999999.991999980062 27870000.057000011206 3947635.105000019073 60432.931979107 2024-05-02T22:22:02.994874+00:00 19994330.274999979883 28999999.987999919802 27869999.942000001669 3952780.914000033867 60432.931990583 2024-05-02T22:22:03.986376+00:00 19994330.279999971390 28999999.988000039011 27869999.997999999672 3947331.036999940872 60432.932002237 2024-05-02T22:22:04.993255+00:00 19994330.279000040144 29000000.026000019163 27870000.074999991804 3950160.914000033867 60432.932013896 2024-05-02T22:22:06.000631+00:00 19994330.276999950409 28999999.991999998689 27869999.920000020415 3947725.985000013839 60432.932025366 2024-05-02T22:22:06.991638+00:00 19994330.279000040144 28999999.995999999344 27869999.996999979019 3949303.021999955177 60432.932037026 2024-05-02T22:22:07.999013+00:00 19994330.278000000864 28999999.996999990195 27870000.039000030607 3953996.019999980927 60432.932048496 2024-05-02T22:22:08.990020+00:00 19994330.281000021845 28999999.991999998689 27870000.001999970526 3948833.073000072967 60432.932060155 2024-05-02T22:22:09.997395+00:00 19994330.279000040144 28999999.996000010520 27869999.973999980837 3948094.008999944199 60432.932071631 2024-05-02T22:22:10.988899+00:00 19994330.278999920934 29000000.018000010401 27869999.982000049204 3946960.044999957085 60432.932083284 2024-05-02T22:22:11.995778+00:00 19994330.276000000536 28999999.989999979734 27870000.089999970049 3951260.978000044823 60432.932094760 2024-05-02T22:22:12.987281+00:00 19994330.280999999493 29000000.003000020981 27869999.986000001431 3949291.980000019073 60432.932106414 2024-05-02T22:22:13.994160+00:00 19994330.278000000864 28999999.998999979347 27869999.922999981791 3949671.042999982834 60432.932117890 2024-05-02T22:22:14.985663+00:00 19994330.278999999166 28999999.971000019461 27870000.018999990076 3950799.922000051010 60432.932129543 2024-05-02T22:22:15.992544+00:00 19994330.280999999493 29000000.033999979496 27870000.048000041395 3952701.078999996185 60432.932141203 2024-05-02T22:22:16.999919+00:00 19994330.278000000864 29000000.003000020981 27869999.904999971390 3951092.002999901772 60432.932152673 2024-05-02T22:22:17.990925+00:00 19994330.280999999493 29000000.004000011832 27870000.031000021845 3951532.952000021935 60432.932164332 2024-05-02T22:22:18.998300+00:00 19994330.275999989361 28999999.978999968618 27870000.049999948591 3950598.017000079155 60432.932175802 2024-05-02T22:22:19.989308+00:00 19994330.279000010341 29000000.018000010401 27869999.937000039965 3947742.949000000954 60432.932187462 2024-05-02T22:22:20.996685+00:00 19994330.280000001192 29000000.012000020593 27870000.016000028700 3951542.018000007141 60432.932198931 2024-05-02T22:22:21.987690+00:00 19994330.276999980211 28999999.983999971300 27870000.019999980927 3950809.958999990951 60432.932210591 2024-05-02T22:22:22.995065+00:00 19994330.280000001192 28999999.990000009537 27869999.983000040054 3951538.015999913216 60432.932222067 2024-05-02T22:22:23.986568+00:00 19994330.280000030994 29000000.005999978632 27870000.004999998957 3954196.087000011932 60432.932233721 2024-05-02T22:22:24.993447+00:00 19994330.275999959558 29000000.001999970526 27870000.000999931246 3949661.003000020981 60432.932245380 2024-05-02T22:22:26.000822+00:00 19994330.279000040144 29000000.016000028700 27870000.052000049502 3950923.939000010025 60432.932256850 2024-05-02T22:22:26.991830+00:00 19994330.280999958515 28999999.996999979019 27869999.960999969393 3948552.939999938011 60432.932268509 2024-05-02T22:22:27.999205+00:00 19994330.281000021845 28999999.981999989599 27869999.991000059992 3950123.028000115883 60432.932279979 2024-05-02T22:22:28.990212+00:00 19994330.277000010014 28999999.991999980062 27869999.932999968529 3952445.093999981880 60432.932291639 2024-05-02T22:22:29.997588+00:00 19994330.279999971390 29000000.010000109673 27870000.077999949455 3948678.867999910843 60432.932303114 2024-05-02T22:22:30.989091+00:00 19994330.275000039488 28999999.979999899864 27870000.032000061125 3944688.008000016212 60432.932314774 2024-05-02T22:22:31.996467+00:00 19994330.278000000864 29000000.001000050455 27869999.942000031471 3948625.098999977112 60432.932326244 2024-05-02T22:22:32.987473+00:00 19994330.279999971390 29000000.006999969482 27869999.990000009537 3947091.994000076782 60432.932337903 2024-05-02T22:22:33.994848+00:00 19994330.282999988645 28999999.999000068754 27869999.944999929518 3951634.945999979973 60432.932349374 2024-05-02T22:22:34.985856+00:00 19994330.276000019163 29000000.023999929428 27870000.106000069529 3949263.021999955177 60432.932361027 2024-05-02T22:22:35.992735+00:00 19994330.282000008970 28999999.978999968618 27869999.995999999344 3953334.965000032913 60432.932372686 2024-05-02T22:22:37.000110+00:00 19994330.273999989033 29000000.015000101179 27869999.949999999255 3953527.039000033867 60432.932384157 2024-05-02T22:22:37.991117+00:00 19994330.281000021845 29000000.003999948502 27870000.084999989718 3951858.982999920845 60432.932395816 2024-05-02T22:22:38.998492+00:00 19994330.278999920934 28999999.973000049591 27869999.932999998331 3949420.027000070084 60432.932407286 2024-05-02T22:22:39.989499+00:00 19994330.279000040144 29000000.036000009626 27870000.030999999493 3951915.985999941826 60432.932418945 2024-05-02T22:22:40.996877+00:00 19994330.279999971390 28999999.981999989599 27869999.979999989271 3947885.030000091065 60432.932430421 2024-05-02T22:22:41.988379+00:00 19994330.280000090599 29000000.000999931246 27870000.006999999285 3954041.984999895096 60432.932442075 2024-05-02T22:22:42.995257+00:00 19994330.278000000864 29000000.004999998957 27870000.035000029951 3950153.065000057220 60432.932453550 2024-05-02T22:22:43.986760+00:00 19994330.278000000864 29000000.008000008762 27869999.997999999672 3951915.896999955177 60432.932465204 2024-05-02T22:22:44.993640+00:00 19994330.276999950409 29000000.006999999285 27869999.951999988407 3951240.055000067223 60432.932476680 2024-05-02T22:22:45.985143+00:00 19994330.282999988645 28999999.960999999195 27869999.972999989986 3949177.901999949943 60432.932488333 2024-05-02T22:22:46.992021+00:00 19994330.277000069618 29000000.021000009030 27870000.021000031382 3950467.054000020027 60432.932499993 2024-05-02T22:22:47.999397+00:00 19994330.276999950409 28999999.993999991566 27870000.023999989033 3952126.039999961853 60432.932511463 2024-05-02T22:22:48.990404+00:00 19994330.279999971390 28999999.995000001043 27870000.020999971777 3950545.943000078201 60432.932523123 2024-05-02T22:22:49.997779+00:00 19994330.276000019163 29000000.011999990791 27870000.011000040919 3955194.064999938011 60432.932534598 2024-05-02T22:22:50.989282+00:00 19994330.279999971390 29000000.001999970526 27869999.992999970913 3951633.993000030983 60432.932546252 2024-05-02T22:22:51.996162+00:00 19994330.282999988645 28999999.996000051498 27869999.979000028223 3947189.029000043869 60432.932557728 2024-05-02T22:22:52.987665+00:00 19994330.285000089556 29000000.009999990463 27870000.004000011832 3951369.977999926079 60432.932569387 2024-05-02T22:22:53.995041+00:00 19994330.272999998182 28999999.983999971300 27870000.030999958515 3947389.888000010978 60432.932580857 2024-05-02T22:22:54.986047+00:00 19994330.274999979883 28999999.997000038624 27869999.917000059038 3949386.062000035774 60432.932592516 2024-05-02T22:22:55.993423+00:00 19994330.279999971390 29000000.021999958903 27870000.044999960810 3948620.023999928962 60432.932603986 2024-05-02T22:22:56.984430+00:00 19994330.281000021845 28999999.997000038624 27870000.026999950409 3955109.050999999046 60432.932615646 2024-05-02T22:22:57.991805+00:00 19994330.276999950409 29000000.001999970526 27869999.991000059992 3947800.978000044823 60432.932627300 2024-05-02T22:22:58.998684+00:00 19994330.279000040144 28999999.958000000566 27869999.930999990553 3946250.991000055801 60432.932638776 2024-05-02T22:22:59.990188+00:00 19994330.279000040144 29000000.026000019163 27870000.083999991417 3954086.024999976158 60432.932650429 2024-05-02T22:23:00.997067+00:00 19994330.279999971390 29000000.004999939352 27869999.927999969572 3951034.973999977112 60432.932661905 2024-05-02T22:23:01.988570+00:00 19994330.278000000864 29000000.002000089735 27869999.991999980062 3954238.898000001907 60432.932673564 2024-05-02T22:23:02.995947+00:00 19994330.278999920934 29000000.005999919027 27870000.053000088781 3946948.052999972831 60432.932685034 2024-05-02T22:23:03.986952+00:00 19994330.278000000864 28999999.976000070572 27870000.000000000000 3947627.052000045776 60432.932696694 2024-05-02T22:23:04.994327+00:00 19994330.279000040144 29000000.029999971390 27869999.967999938875 3950153.970999956131 60432.932708164 2024-05-02T22:23:05.985335+00:00 19994330.280000001192 28999999.985999941826 27870000.115000009537 3950221.968999981880 60432.932719823 2024-05-02T22:23:06.992710+00:00 19994330.278000000864 28999999.975000020117 27869999.902000069618 3951138.994000076782 60432.932731477 2024-05-02T22:23:07.999589+00:00 19994330.280999999493 29000000.019000049680 27870000.003999948502 3947856.919999957085 60432.932742952 2024-05-02T22:23:08.991093+00:00 19994330.276999998838 29000000.008999940008 27870000.075000051409 3945365.110000013839 60432.932754612 2024-05-02T22:23:09.998467+00:00 19994330.280999999493 28999999.983000040054 27869999.849999900907 3951828.922999978065 60432.932766082 2024-05-02T22:23:10.989476+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3953262.046000003815 60432.932777741 2024-05-02T22:23:11.996853+00:00 19994330.280000001192 28999999.986000061035 27870000.024000048637 3949987.069000006188 60432.932789211 2024-05-02T22:23:12.987857+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3942712.940000057220 60432.932800871 2024-05-02T22:23:13.995232+00:00 19994330.277000010014 29000000.013999938965 27870000.049999948591 3944540.955999969970 60432.932812341 2024-05-02T22:23:14.986239+00:00 19994330.280999988317 29000000.024000048637 27870000.061999998987 3949585.028999925125 60432.932824000 2024-05-02T22:23:15.993614+00:00 19994330.275999989361 28999999.985000010580 27869999.879000000656 3947270.965000032913 60432.932835476 2024-05-02T22:23:16.985119+00:00 19994330.283000018448 28999999.991999980062 27870000.063999999315 3952556.022000073921 60432.932847130 2024-05-02T22:23:17.991996+00:00 19994330.278000000864 28999999.986999988556 27870000.024000000209 3947889.051999927033 60432.932858789 2024-05-02T22:23:18.999372+00:00 19994330.278999980539 29000000.006000038236 27870000.002999991179 3951078.013000010978 60432.932870259 2024-05-02T22:23:19.990379+00:00 19994330.277000010014 29000000.006999999285 27869999.980000019073 3950751.973000050057 60432.932881919 2024-05-02T22:23:20.997754+00:00 19994330.279999971390 29000000.008000008762 27869999.980999980122 3949178.959999918938 60432.932893388 2024-05-02T22:23:21.988761+00:00 19994330.277000010014 28999999.963999990374 27870000.001000020653 3949444.077000021935 60432.932905048 2024-05-02T22:23:22.996138+00:00 19994330.280000030994 29000000.020000010729 27870000.003000020981 3950259.016999959946 60432.932916518 2024-05-02T22:23:23.987144+00:00 19994330.279999971390 29000000.004999998957 27869999.995999988168 3949710.915000081062 60432.932928178 2024-05-02T22:23:24.994521+00:00 19994330.282000008970 28999999.986000001431 27869999.981000009924 3942760.991999983788 60432.932939647 2024-05-02T22:23:25.985526+00:00 19994330.272999998182 29000000.000999990851 27870000.026999950409 3949737.054000020027 60432.932951307 2024-05-02T22:23:26.992901+00:00 19994330.280000030994 29000000.005000028759 27869999.951000031084 3952920.028999925125 60432.932962777 2024-05-02T22:23:27.983909+00:00 19994330.279999971390 29000000.037999961525 27870000.057999968529 3951483.922000051010 60432.932974436 2024-05-02T22:23:28.991284+00:00 19994330.281000021845 28999999.973000049591 27869999.968000050634 3953830.992999999784 60432.932986096 2024-05-02T22:23:29.998659+00:00 19994330.278999980539 28999999.991999980062 27870000.018999990076 3955963.052999999840 60432.932997566 2024-05-02T22:23:30.989666+00:00 19994330.278000000864 29000000.004999998957 27870000.072999950498 3949026.977999999188 60432.933009225 2024-05-02T22:23:31.997043+00:00 19994330.278000060469 28999999.995999988168 27869999.961000028998 3949030.976999999955 60432.933020695 2024-05-02T22:23:32.988049+00:00 19994330.278999920934 29000000.004000011832 27869999.970999959856 3953931.115000002086 60432.933032354 2024-05-02T22:23:33.995424+00:00 19994330.277000069618 28999999.977000001818 27869999.981999989599 3948651.919999998063 60432.933043830 2024-05-02T22:23:34.986929+00:00 19994330.281999949366 29000000.042999979109 27870000.058000091463 3952243.024000000209 60432.933055484 2024-05-02T22:23:35.993806+00:00 19994330.279000040144 28999999.992000039667 27869999.944999929518 3950313.006999998819 60432.933066954 2024-05-02T22:23:36.984813+00:00 19994330.276999950409 28999999.995000001043 27870000.034000039101 3955854.949000000954 60432.933078613 2024-05-02T22:23:37.992189+00:00 19994330.277000069618 28999999.979999959469 27869999.998999949545 3954819.119000003207 60432.933090273 2024-05-02T22:23:38.999564+00:00 19994330.281999949366 29000000.014000058174 27870000.016000028700 3952870.958999998868 60432.933101743 2024-05-02T22:23:39.990571+00:00 19994330.276999950409 28999999.992999911308 27869999.973000049591 3957054.949000000954 60432.933113402 2024-05-02T22:23:40.997946+00:00 19994330.281000021845 29000000.017000079155 27870000.025999899954 3954478.969999998808 60432.933124878 2024-05-02T22:23:41.989450+00:00 19994330.281000021845 29000000.000999931246 27870000.006000038236 3951273.034999995958 60432.933136532 2024-05-02T22:23:42.996329+00:00 19994330.274999979883 28999999.983000040054 27870000.024999979883 3955813.921000003815 60432.933148007 2024-05-02T22:23:43.987832+00:00 19994330.279000040144 29000000.001999970526 27869999.904000040144 3956421.083999998868 60432.933159661 2024-05-02T22:23:44.994711+00:00 19994330.276999950409 28999999.983999971300 27870000.018000010401 3951275.970000005793 60432.933171137 2024-05-02T22:23:45.986214+00:00 19994330.281000021845 29000000.004000071436 27869999.981999989599 3949831.027999997139 60432.933182790 2024-05-02T22:23:46.993093+00:00 19994330.279000040144 29000000.006000038236 27870000.055999990553 3955490.979000002146 60432.933194266 2024-05-02T22:23:47.984597+00:00 19994330.281000021845 29000000.011999960989 27870000.049999948591 3954287.013999999035 60432.933205926 2024-05-02T22:23:48.991972+00:00 19994330.276999950409 29000000.009999990463 27869999.921000000089 3951998.047999992967 60432.933217579 2024-05-02T22:23:49.998851+00:00 19994330.279000040144 28999999.985999941826 27869999.996000051498 3953332.887000008952 60432.933229055 2024-05-02T22:23:50.990354+00:00 19994330.276999950409 29000000.001000050455 27870000.041000008583 3950267.000999987125 60432.933240709 2024-05-02T22:23:51.997235+00:00 19994330.279000040144 28999999.990000009537 27870000.026999950409 3955443.165000007022 60432.933252185 2024-05-02T22:23:52.988737+00:00 19994330.282999988645 29000000.008999940008 27869999.938000001013 3956226.859999998938 60432.933263838 2024-05-02T22:23:53.995616+00:00 19994330.274999979883 29000000.000000000000 27870000.063000008464 3956512.107999994885 60432.933275314 2024-05-02T22:23:54.987119+00:00 19994330.278000000864 29000000.000000000000 27869999.943999990821 3950393.894000009168 60432.933286968 2024-05-02T22:23:55.993998+00:00 19994330.282000061125 28999999.989000078291 27869999.969000000507 3953145.085999995004 60432.933298443 2024-05-02T22:23:56.985502+00:00 19994330.278999920934 29000000.035000000149 27870000.087000001222 3955739.850999996066 60432.933310097 2024-05-02T22:23:57.992381+00:00 19994330.277000069618 28999999.993999999017 27869999.934000018984 3951184.023000001907 60432.933321573 2024-05-02T22:23:58.983885+00:00 19994330.278999999166 28999999.997999999672 27870000.070999979973 3952040.080999999773 60432.933333232 2024-05-02T22:23:59.991259+00:00 19994330.280999999493 28999999.977000001818 27869999.956000000238 3950990.986000000965 60432.933344892 2024-05-02T22:24:00.998634+00:00 19994330.279999990016 28999999.986999999732 27870000.010000020266 3950781.979000002146 60432.933356361 2024-05-02T22:24:01.989641+00:00 19994330.277000010014 29000000.021999981254 27869999.975999981165 3954281.019999995828 60432.933368021 2024-05-02T22:24:02.997017+00:00 19994330.278000000864 28999999.999000009149 27869999.967999991030 3954735.006999998819 60432.933379491 2024-05-02T22:24:03.988025+00:00 19994330.278999999166 29000000.004000011832 27869999.983000040054 3950311.937999994028 60432.933391151 2024-05-02T22:24:04.995399+00:00 19994330.279999990016 28999999.996999979019 27869999.988999959081 3949609.050000011921 60432.933402620 2024-05-02T22:24:05.986406+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3950644.037000000011 60432.933414280 2024-05-02T22:24:06.993781+00:00 19994330.280000001192 29000000.009999990463 27870000.055000010878 3951161.891999990214 60432.933425756 2024-05-02T22:24:07.985286+00:00 19994330.280000001192 28999999.981999989599 27869999.997000038624 3949177.155000001192 60432.933437409 2024-05-02T22:24:08.992164+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3954170.992000014056 60432.933448885 2024-05-02T22:24:09.983667+00:00 19994330.278000000864 28999999.986000001431 27870000.030000030994 3952059.891999990214 60432.933460539 2024-05-02T22:24:10.990546+00:00 19994330.283999979496 29000000.013000011444 27870000.055999990553 3954374.953000009060 60432.933472198 2024-05-02T22:24:11.997922+00:00 19994330.278000000864 28999999.989000018686 27869999.909000039101 3949532.137999982107 60432.933483668 2024-05-02T22:24:12.988928+00:00 19994330.278999980539 29000000.003000020981 27870000.026999950409 3955734.979000002146 60432.933495333 2024-05-02T22:24:13.996802+00:00 19994330.278000060469 29000000.003999948502 27870000.011999960989 3953208.909999995958 60432.933506804 2024-05-02T22:24:14.987808+00:00 19994330.276999950409 29000000.020999971777 27869999.981999989599 3952992.089000015985 60432.933518457 2024-05-02T22:24:15.994686+00:00 19994330.280000030994 28999999.992000099272 27869999.981000069529 3949960.000999987125 60432.933529933 2024-05-02T22:24:16.986189+00:00 19994330.279999971390 28999999.991999980062 27870000.014999989420 3951117.957000017166 60432.933541592 2024-05-02T22:24:17.993565+00:00 19994330.279000040144 28999999.995999928564 27869999.977999929339 3951876.972999989986 60432.933553062 2024-05-02T22:24:18.984573+00:00 19994330.279999971390 29000000.004999998957 27869999.945000048727 3949655.025999993086 60432.933564722 2024-05-02T22:24:19.991947+00:00 19994330.278000000864 29000000.017000079155 27870000.098999980837 3952813.041000009049 60432.933576192 2024-05-02T22:24:20.982954+00:00 19994330.273999989033 28999999.988999959081 27870000.018000010401 3947615.971000016201 60432.933587851 2024-05-02T22:24:21.990331+00:00 19994330.281000021845 29000000.006999969482 27869999.963999990374 3948217.025999993086 60432.933599510 2024-05-02T22:24:22.997705+00:00 19994330.278999980539 28999999.981999989599 27869999.937000039965 3951651.905999987852 60432.933610980 2024-05-02T22:24:23.988713+00:00 19994330.280000030994 28999999.991000059992 27870000.004999998957 3950930.011000006925 60432.933622640 2024-05-02T22:24:24.996088+00:00 19994330.278999980539 29000000.011999960989 27870000.095000028610 3951583.041000009049 60432.933634110 2024-05-02T22:24:25.987094+00:00 19994330.279999971390 29000000.011999960989 27870000.014999989420 3947640.981999992859 60432.933645769 2024-05-02T22:24:26.994469+00:00 19994330.277000069618 28999999.991000059992 27869999.947000030428 3948246.053000003099 60432.933657239 2024-05-02T22:24:27.985476+00:00 19994330.279999971390 28999999.981999989599 27869999.986999988556 3952340.953999996185 60432.933668899 2024-05-02T22:24:28.992852+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3951411.981000006199 60432.933680375 2024-05-02T22:24:29.984355+00:00 19994330.281999949366 29000000.028999920934 27869999.998999949545 3949953.982999979984 60432.933692028 2024-05-02T22:24:30.991234+00:00 19994330.277000069618 29000000.006000038236 27870000.095999959856 3950948.055000007153 60432.933703688 2024-05-02T22:24:31.998609+00:00 19994330.279999971390 28999999.985000010580 27869999.877999998629 3955617.008000016212 60432.933715158 2024-05-02T22:24:32.989619+00:00 19994330.279999971390 29000000.003000020981 27870000.065000001341 3953158.908999979030 60432.933726817 2024-05-02T22:24:33.996992+00:00 19994330.276000019163 28999999.969000000507 27869999.986999999732 3951786.089000015985 60432.933738287 2024-05-02T22:24:34.987999+00:00 19994330.279000040144 29000000.045000001788 27869999.986999999732 3952584.962999999989 60432.933749946 2024-05-02T22:24:35.995374+00:00 19994330.281000021845 28999999.980000000447 27869999.977999988943 3949005.015999972820 60432.933761422 2024-05-02T22:24:36.986877+00:00 19994330.278000000864 29000000.011000011116 27869999.988000009209 3951508.120999991894 60432.933773076 2024-05-02T22:24:37.993756+00:00 19994330.278999920934 28999999.999999988824 27870000.089000020176 3950421.847000002861 60432.933784551 2024-05-02T22:24:38.985259+00:00 19994330.277000069618 28999999.997999999672 27869999.945999979973 3954438.089000045788 60432.933796206 2024-05-02T22:24:39.992139+00:00 19994330.276999950409 28999999.993000000715 27870000.004000011832 3957216.986999989022 60432.933807681 2024-05-02T22:24:40.983642+00:00 19994330.281000021845 29000000.020000010729 27870000.038999971002 3953751.935999989975 60432.933819335 2024-05-02T22:24:41.990521+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3958990.100000023842 60432.933830994 2024-05-02T22:24:42.997896+00:00 19994330.279999971390 28999999.999000009149 27870000.015000049025 3957465.937999964226 60432.933842464 2024-05-02T22:24:43.988905+00:00 19994330.281000021845 29000000.005999978632 27869999.936999980360 3954878.013000010978 60432.933854124 2024-05-02T22:24:44.996286+00:00 19994330.278000000864 28999999.981000009924 27870000.032000008970 3949316.944000006188 60432.933865594 2024-05-02T22:24:45.987286+00:00 19994330.276999950409 29000000.022000011057 27870000.005999978632 3955284.048999965191 60432.933877253 2024-05-02T22:24:46.994662+00:00 19994330.279000040144 28999999.976000010967 27870000.025000039488 3953604.932000041008 60432.933888723 2024-05-02T22:24:47.985669+00:00 19994330.282999988645 29000000.008999999613 27870000.037000000477 3952165.143999993801 60432.933900382 2024-05-02T22:24:48.993045+00:00 19994330.277000069618 28999999.995999988168 27869999.956999961287 3954976.969999969006 60432.933911853 2024-05-02T22:24:49.984051+00:00 19994330.278000000864 29000000.010999981314 27870000.013999998569 3953706.036000012886 60432.933923512 2024-05-02T22:24:50.991427+00:00 19994330.279999971390 29000000.004999998957 27869999.950999978930 3954430.926999986172 60432.933934982 2024-05-02T22:24:51.982433+00:00 19994330.278999920934 28999999.991999980062 27870000.039000030607 3955457.009000002872 60432.933946641 2024-05-02T22:24:52.989808+00:00 19994330.276999998838 28999999.996999979019 27869999.963000059128 3950834.910000026226 60432.933958301 2024-05-02T22:24:53.997184+00:00 19994330.280999999493 29000000.007000088692 27869999.981999989599 3954280.156000018120 60432.933969777 2024-05-02T22:24:54.988686+00:00 19994330.278999999166 28999999.987999919802 27870000.031999949366 3955243.912000000011 60432.933981430 2024-05-02T22:24:55.995566+00:00 19994330.278000000864 29000000.012000080198 27870000.019000049680 3949166.913999975193 60432.933992906 2024-05-02T22:24:56.987069+00:00 19994330.278000000864 28999999.973999980837 27869999.955999970436 3954224.148000001907 60432.934004560 2024-05-02T22:24:57.993948+00:00 19994330.282000008970 29000000.016000028700 27870000.041999939829 3952587.058000028133 60432.934016035 2024-05-02T22:24:58.985451+00:00 19994330.276000011712 28999999.987999919802 27869999.930999990553 3950116.901999949943 60432.934027689 2024-05-02T22:24:59.992330+00:00 19994330.276999980211 29000000.037000060081 27870000.068000078201 3955625.064999998081 60432.934039165 2024-05-02T22:25:00.983834+00:00 19994330.284000009298 28999999.975999951363 27869999.986999988556 3947920.892000020016 60432.934050824 2024-05-02T22:25:01.991209+00:00 19994330.279000010341 29000000.019999980927 27870000.039000030607 3949099.009999989998 60432.934062478 2024-05-02T22:25:02.998088+00:00 19994330.278999980539 28999999.966000080109 27869999.967999938875 3947054.018999993801 60432.934073948 2024-05-02T22:25:03.989096+00:00 19994330.278000000864 28999999.997999910265 27869999.947000030428 3947912.108000040054 60432.934085608 2024-05-02T22:25:04.996472+00:00 19994330.274000018835 29000000.027000069618 27870000.022999998182 3949423.900999962818 60432.934097083 2024-05-02T22:25:05.987975+00:00 19994330.281999979168 29000000.001999970526 27870000.004999998957 3950192.077000021935 60432.934108737 2024-05-02T22:25:06.994853+00:00 19994330.278999980539 28999999.975000020117 27869999.978999968618 3949824.874000012875 60432.934120213 2024-05-02T22:25:07.986356+00:00 19994330.282000008970 29000000.024999979883 27870000.029000040144 3950613.990000010002 60432.934131866 2024-05-02T22:25:08.993235+00:00 19994330.277000010014 28999999.978000041097 27869999.973999980837 3949722.085999966133 60432.934143342 2024-05-02T22:25:09.984739+00:00 19994330.278000000864 28999999.988999959081 27870000.015999998897 3951201.021000028122 60432.934154996 2024-05-02T22:25:10.991618+00:00 19994330.279000040144 29000000.026999998838 27870000.052000001073 3952120.904999970924 60432.934166471 2024-05-02T22:25:11.983122+00:00 19994330.278999980539 29000000.022999998182 27869999.964999999851 3949061.005999981891 60432.934178131 2024-05-02T22:25:12.990496+00:00 19994330.278999980539 28999999.960000000894 27870000.026999998838 3948996.972000002861 60432.934189784 2024-05-02T22:25:13.997377+00:00 19994330.278999980539 29000000.000000000000 27869999.983000010252 3949303.022000014782 60432.934201260 2024-05-02T22:25:14.988879+00:00 19994330.279000040144 29000000.008999988437 27870000.028000000864 3944769.106999992859 60432.934212920 2024-05-02T22:25:15.996256+00:00 19994330.279999971390 28999999.999000009149 27869999.942000001669 3951307.939999998081 60432.934224389 2024-05-02T22:25:16.987261+00:00 19994330.274999979883 29000000.002999991179 27869999.993000000715 3952993.974000037182 60432.934236043 2024-05-02T22:25:17.994140+00:00 19994330.279000040144 29000000.018999990076 27870000.048999991268 3950559.014999986161 60432.934247519 2024-05-02T22:25:18.985644+00:00 19994330.284000039101 28999999.992000009865 27869999.939000010490 3950809.959999979008 60432.934259179 2024-05-02T22:25:19.993019+00:00 19994330.278000000864 28999999.996999979019 27870000.108999971300 3943655.103000044823 60432.934270648 2024-05-02T22:25:20.984026+00:00 19994330.278999920934 28999999.962000008672 27869999.877000030130 3953060.931999980938 60432.934282308 2024-05-02T22:25:21.991401+00:00 19994330.276000019163 29000000.021000031382 27870000.041999999434 3948904.080999969970 60432.934293778 2024-05-02T22:25:22.982409+00:00 19994330.279999971390 29000000.003999948502 27869999.982999980450 3953670.888000010978 60432.934305437 2024-05-02T22:25:23.989783+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3952868.056999980938 60432.934317091 2024-05-02T22:25:24.996664+00:00 19994330.276000019163 28999999.982999980450 27870000.023999989033 3950265.032000004780 60432.934328567 2024-05-02T22:25:25.988166+00:00 19994330.284999970347 29000000.004000011832 27870000.007000029087 3950629.958000003826 60432.934340220 2024-05-02T22:25:26.995045+00:00 19994330.279000040144 28999999.995999988168 27869999.959999978542 3947615.958999990951 60432.934351696 2024-05-02T22:25:27.986548+00:00 19994330.276999950409 28999999.995000001043 27869999.989000018686 3956223.947000027169 60432.934363356 2024-05-02T22:25:28.993923+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3952910.033999979030 60432.934374826 2024-05-02T22:25:29.984931+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3950051.062000035774 60432.934386485 2024-05-02T22:25:30.992306+00:00 19994330.281000021845 29000000.029000040144 27869999.990000009537 3955500.990999997128 60432.934397955 2024-05-02T22:25:31.983314+00:00 19994330.280000090599 28999999.991999980062 27870000.026999950409 3951987.948000013828 60432.934409615 2024-05-02T22:25:32.990688+00:00 19994330.278000000864 29000000.006999969482 27869999.944000009447 3954421.012999951839 60432.934421090 2024-05-02T22:25:33.982191+00:00 19994330.278999920934 28999999.993999961764 27870000.055999990553 3957500.133000016212 60432.934432744 2024-05-02T22:25:34.989071+00:00 19994330.278000000864 29000000.003000020981 27869999.979000091553 3955954.896000028122 60432.934444403 2024-05-02T22:25:35.996446+00:00 19994330.277000069618 28999999.998000029474 27869999.932999968529 3956072.041999996174 60432.934455873 2024-05-02T22:25:36.987453+00:00 19994330.280999898911 28999999.995000001043 27870000.088999990374 3951752.959999979008 60432.934467533 2024-05-02T22:25:37.994828+00:00 19994330.282000061125 29000000.032999988645 27870000.008000019938 3951576.038999975193 60432.934479008 2024-05-02T22:25:38.986331+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3958799.017000020016 60432.934490662 2024-05-02T22:25:39.993211+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3952171.965000032913 60432.934502138 2024-05-02T22:25:40.984713+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3953780.035999954212 60432.934513797 2024-05-02T22:25:41.992089+00:00 19994330.278999920934 29000000.005999919027 27869999.931999921799 3955760.990999997128 60432.934525267 2024-05-02T22:25:42.983096+00:00 19994330.278000000864 29000000.008000019938 27870000.063000079244 3952016.970000029076 60432.934536927 2024-05-02T22:25:43.990471+00:00 19994330.282000061125 28999999.991999980062 27869999.955999970436 3955791.980999947060 60432.934548581 2024-05-02T22:25:44.997351+00:00 19994330.279999971390 29000000.014999989420 27870000.059000018984 3953051.054000020027 60432.934560056 2024-05-02T22:25:45.988854+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3953209.939000010025 60432.934571710 2024-05-02T22:25:46.995733+00:00 19994330.276000000536 28999999.971999999136 27870000.054000020027 3954540.998000026215 60432.934583180 2024-05-02T22:25:47.986740+00:00 19994330.282000001520 29000000.000999998301 27869999.954999919981 3948936.917999982834 60432.934594839 2024-05-02T22:25:48.994115+00:00 19994330.278000000864 29000000.002999998629 27870000.004000000656 3950294.072000027169 60432.934606315 2024-05-02T22:25:49.985618+00:00 19994330.278999999166 28999999.997000008821 27870000.006000000983 3952636.000999927986 60432.934617969 2024-05-02T22:25:50.992498+00:00 19994330.280000001192 28999999.993999991566 27869999.947000000626 3956376.053000092972 60432.934629444 2024-05-02T22:25:51.984001+00:00 19994330.280999988317 29000000.017999991775 27870000.024000018835 3952232.054999948014 60432.934641098 2024-05-02T22:25:52.990880+00:00 19994330.276000011712 29000000.015000019222 27870000.009999990463 3956857.894999980927 60432.934652574 2024-05-02T22:25:53.982383+00:00 19994330.277000010014 28999999.965999990702 27870000.025000009686 3955134.118000030983 60432.934664234 2024-05-02T22:25:54.989759+00:00 19994330.280999988317 28999999.978999998420 27869999.989999979734 3951400.958999990951 60432.934675893 2024-05-02T22:25:55.997135+00:00 19994330.278999980539 29000000.028000000864 27869999.969999998808 3952958.932999968994 60432.934687363 2024-05-02T22:25:56.988141+00:00 19994330.278000030667 28999999.988000039011 27870000.004999998957 3955495.004000068177 60432.934699022 2024-05-02T22:25:57.995517+00:00 19994330.280000001192 29000000.030999958515 27870000.028000000864 3950215.931999921799 60432.934710492 2024-05-02T22:25:58.986523+00:00 19994330.279000010341 28999999.985000010580 27869999.983000040054 3950959.135000110138 60432.934722152 2024-05-02T22:25:59.993898+00:00 19994330.275999959558 28999999.992999970913 27869999.971999999136 3950459.878999948967 60432.934733627 2024-05-02T22:26:00.985402+00:00 19994330.277000010014 29000000.007000029087 27870000.041999999434 3953015.190999985207 60432.934745281 2024-05-02T22:26:01.992281+00:00 19994330.283999979496 29000000.012000020593 27869999.969999969006 3952929.843000053894 60432.934756757 2024-05-02T22:26:02.983784+00:00 19994330.280000030994 28999999.987999979407 27870000.000999990851 3950396.974999905098 60432.934768410 2024-05-02T22:26:03.990663+00:00 19994330.277000010014 29000000.000000000000 27869999.965000029653 3951209.124000072014 60432.934779886 2024-05-02T22:26:04.982167+00:00 19994330.276999950409 28999999.962000008672 27870000.006999969482 3951154.896999955177 60432.934791545 2024-05-02T22:26:05.989542+00:00 19994330.281000021845 29000000.032999988645 27870000.043000038713 3956203.040000081062 60432.934803199 2024-05-02T22:26:06.996425+00:00 19994330.278999980539 28999999.995000001043 27869999.949999991804 3954688.014999986161 60432.934814675 2024-05-02T22:26:07.987924+00:00 19994330.277000010014 29000000.013999938965 27869999.991999980062 3952705.018000007141 60432.934826329 2024-05-02T22:26:08.994804+00:00 19994330.278000000864 28999999.996000051498 27870000.021999958903 3959140.990999937057 60432.934837805 2024-05-02T22:26:09.986307+00:00 19994330.282999988645 29000000.003999948502 27870000.106999989599 3954710.944000006188 60432.934849458 2024-05-02T22:26:10.993185+00:00 19994330.280000030994 28999999.990000009537 27869999.874000068754 3951262.975000023842 60432.934860934 2024-05-02T22:26:11.984689+00:00 19994330.276000019163 29000000.016000028700 27870000.072999950498 3951138.013000010978 60432.934872588 2024-05-02T22:26:12.991568+00:00 19994330.278000000864 28999999.991000059992 27869999.925000071526 3953202.077000021935 60432.934884063 2024-05-02T22:26:13.983071+00:00 19994330.281000021845 28999999.969999909401 27870000.013000011444 3951594.005999923218 60432.934895723 2024-05-02T22:26:14.990446+00:00 19994330.278000000864 29000000.024000048637 27870000.020999908447 3952659.906000018120 60432.934907193 2024-05-02T22:26:15.981456+00:00 19994330.278999920934 29000000.022999998182 27869999.991999980062 3955050.001999973785 60432.934918852 2024-05-02T22:26:16.988829+00:00 19994330.281000021845 29000000.001999970526 27870000.041000008583 3952403.021000028122 60432.934930506 2024-05-02T22:26:17.995708+00:00 19994330.276000019163 28999999.983000040054 27869999.945000048727 3948708.967000008095 60432.934941982 2024-05-02T22:26:18.987213+00:00 19994330.276999950409 28999999.967999938875 27870000.028000000864 3952435.103999971878 60432.934953641 2024-05-02T22:26:19.994587+00:00 19994330.281000021845 29000000.035000089556 27870000.046000000089 3951306.965000032913 60432.934965111 2024-05-02T22:26:20.985593+00:00 19994330.279999971390 28999999.979999899864 27869999.939999941736 3952842.003000020981 60432.934976771 2024-05-02T22:26:21.992969+00:00 19994330.279000040144 29000000.006000038236 27869999.994000080973 3954554.039000033867 60432.934988241 2024-05-02T22:26:22.983976+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3956345.867999910843 60432.934999900 2024-05-02T22:26:23.991352+00:00 19994330.279000040144 29000000.018999930471 27869999.990999940783 3956615.159000039101 60432.935011370 2024-05-02T22:26:24.982360+00:00 19994330.278000000864 29000000.006999999285 27869999.986000061035 3948190.865999937057 60432.935023029 2024-05-02T22:26:25.989734+00:00 19994330.281000021845 28999999.973000001162 27869999.990999940783 3951124.076000093948 60432.935034683 2024-05-02T22:26:26.996613+00:00 19994330.279999971390 29000000.019999999553 27869999.985999990255 3949802.940999985207 60432.935046159 2024-05-02T22:26:27.988117+00:00 19994330.278999920934 28999999.995000001043 27870000.019999999553 3952817.891999959946 60432.935057812 2024-05-02T22:26:28.994995+00:00 19994330.277000069618 29000000.015000000596 27870000.011999990791 3951166.134000062943 60432.935069288 2024-05-02T22:26:29.986498+00:00 19994330.279999971390 28999999.972999989986 27870000.035000011325 3949845.008999944199 60432.935080942 2024-05-02T22:26:30.993377+00:00 19994330.278000000864 29000000.001000020653 27869999.884999990463 3949480.973000050057 60432.935092418 2024-05-02T22:26:31.984881+00:00 19994330.278000000864 29000000.007999990135 27870000.094000011683 3955342.992999910843 60432.935104071 2024-05-02T22:26:32.991760+00:00 19994330.279999971390 29000000.002000000328 27869999.923999991268 3954548.100000023842 60432.935115547 2024-05-02T22:26:33.983264+00:00 19994330.280000090599 29000000.000000029802 27870000.076999988407 3951054.901000022888 60432.935127207 2024-05-02T22:26:34.990638+00:00 19994330.279999971390 29000000.024999979883 27870000.018999990076 3948592.019000052940 60432.935138676 2024-05-02T22:26:35.981645+00:00 19994330.274000048637 28999999.949999991804 27869999.967000011355 3945731.042999982834 60432.935150330 2024-05-02T22:26:36.988525+00:00 19994330.280999898911 29000000.009999990463 27869999.945999979973 3948346.909999967087 60432.935161990 2024-05-02T22:26:37.995900+00:00 19994330.279000040144 29000000.017000019550 27870000.087000008672 3951804.144000052940 60432.935173465 2024-05-02T22:26:38.987403+00:00 19994330.282999988645 29000000.012000020593 27870000.004999998957 3951065.931999921799 60432.935185119 2024-05-02T22:26:39.994283+00:00 19994330.276000019163 28999999.975999951363 27869999.938000019640 3951633.976000071038 60432.935196595 2024-05-02T22:26:40.985785+00:00 19994330.278999999166 29000000.024000048637 27870000.023999989033 3949272.069999932777 60432.935208248 2024-05-02T22:26:41.992664+00:00 19994330.278999999166 28999999.988999959081 27870000.004000011832 3948185.965999960899 60432.935219724 2024-05-02T22:26:42.984169+00:00 19994330.278000000864 29000000.010999981314 27869999.980000019073 3949835.000000000000 60432.935231384 2024-05-02T22:26:43.991544+00:00 19994330.276999998838 28999999.977000001818 27869999.972999989986 3950931.008000016212 60432.935242854 2024-05-02T22:26:44.982550+00:00 19994330.282000008970 29000000.009000059217 27870000.037999991328 3948913.928000092972 60432.935254507 2024-05-02T22:26:45.989429+00:00 19994330.280000001192 29000000.006999969482 27870000.011000040919 3949810.993999958038 60432.935265983 2024-05-02T22:26:46.980933+00:00 19994330.277000010014 29000000.014000058174 27870000.036999940872 3949872.968999981880 60432.935277643 2024-05-02T22:26:47.988309+00:00 19994330.276999980211 28999999.977999929339 27869999.945999979973 3951552.026999949943 60432.935289302 2024-05-02T22:26:48.995683+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3947666.044000030030 60432.935300772 2024-05-02T22:26:49.986691+00:00 19994330.281000021845 29000000.019999980927 27869999.948000069708 3945120.945000051986 60432.935312426 2024-05-02T22:26:50.993570+00:00 19994330.278999980539 29000000.003999948502 27870000.042999979109 3951207.055999993812 60432.935323901 2024-05-02T22:26:51.985072+00:00 19994330.280000001192 28999999.998000029474 27869999.927999969572 3946382.957000017166 60432.935335555 2024-05-02T22:26:52.991952+00:00 19994330.280999988317 28999999.993999961764 27870000.049000021070 3948430.023999928962 60432.935347031 2024-05-02T22:26:53.983455+00:00 19994330.277000010014 29000000.007000088692 27870000.059000018984 3949550.013000010978 60432.935358685 2024-05-02T22:26:54.990334+00:00 19994330.276000019163 28999999.959999918938 27869999.881999969482 3950234.009999989998 60432.935370160 2024-05-02T22:26:55.981838+00:00 19994330.282000008970 29000000.029000040144 27870000.009000059217 3948350.073000072967 60432.935381814 2024-05-02T22:26:56.988717+00:00 19994330.279999971390 29000000.008000019938 27870000.066999908537 3949252.930999993812 60432.935393473 2024-05-02T22:26:57.996093+00:00 19994330.282000008970 28999999.983999971300 27870000.019000049680 3948180.942999958992 60432.935404949 2024-05-02T22:26:58.987595+00:00 19994330.277000010014 29000000.014000058174 27870000.011999960989 3945183.008000016212 60432.935416603 2024-05-02T22:26:59.994474+00:00 19994330.274999979883 29000000.001999970526 27870000.019000049680 3947822.052000045776 60432.935428073 2024-05-02T22:27:00.985481+00:00 19994330.277000010014 28999999.985999941826 27869999.967999938875 3947690.023999928962 60432.935439732 2024-05-02T22:27:01.992857+00:00 19994330.280000030994 29000000.002000000328 27869999.975000020117 3949537.950000048149 60432.935451202 2024-05-02T22:27:02.983864+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3947096.977999926079 60432.935462861 2024-05-02T22:27:03.991239+00:00 19994330.281000021845 28999999.995000001043 27870000.060999989510 3952406.935000061989 60432.935474337 2024-05-02T22:27:04.982742+00:00 19994330.278000000864 28999999.997999999672 27869999.955000039190 3950276.023000001907 60432.935485991 2024-05-02T22:27:05.989621+00:00 19994330.277999941260 29000000.025999989361 27870000.078000001609 3949028.055999993812 60432.935497466 2024-05-02T22:27:06.981125+00:00 19994330.279000040144 28999999.971000019461 27869999.947999991477 3950360.981999992859 60432.935509121 2024-05-02T22:27:07.988004+00:00 19994330.279000040144 29000000.025000009686 27870000.035000011325 3950116.973999977112 60432.935520780 2024-05-02T22:27:08.995380+00:00 19994330.279999971390 28999999.996999979019 27869999.999000001699 3951375.141000031959 60432.935532256 2024-05-02T22:27:09.986882+00:00 19994330.279000040144 28999999.981000009924 27869999.896999981254 3945690.914999961853 60432.935543909 2024-05-02T22:27:10.993762+00:00 19994330.279999971390 28999999.992000009865 27870000.012000020593 3946785.036000012886 60432.935555385 2024-05-02T22:27:11.985264+00:00 19994330.276999950409 29000000.033999979496 27870000.098999980837 3950464.019999980927 60432.935567045 2024-05-02T22:27:12.992641+00:00 19994330.279000040144 28999999.999000009149 27869999.974000010639 3951048.953000069130 60432.935578514 2024-05-02T22:27:13.983647+00:00 19994330.279999971390 28999999.989000018686 27869999.964999999851 3952621.958999990951 60432.935590174 2024-05-02T22:27:14.991023+00:00 19994330.278000000864 28999999.973999980837 27870000.032999988645 3951167.993999958038 60432.935601644 2024-05-02T22:27:15.982029+00:00 19994330.278000000864 29000000.027000010014 27869999.988000039011 3944302.120000004768 60432.935613303 2024-05-02T22:27:16.989405+00:00 19994330.282000061125 29000000.015999969095 27870000.020999971777 3952151.970999956131 60432.935624779 2024-05-02T22:27:17.980909+00:00 19994330.278999920934 29000000.002000030130 27869999.991999980062 3949829.012000083923 60432.935636433 2024-05-02T22:27:18.987787+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3948300.883999944199 60432.935648092 2024-05-02T22:27:19.995163+00:00 19994330.279000040144 28999999.984000030905 27869999.954999979585 3949121.049000024796 60432.935659568 2024-05-02T22:27:20.986666+00:00 19994330.278999920934 29000000.012999888510 27870000.035000029951 3949329.024999976158 60432.935671221 2024-05-02T22:27:21.993544+00:00 19994330.281000021845 29000000.007000088692 27870000.001999970526 3951976.027000070084 60432.935682697 2024-05-02T22:27:22.985048+00:00 19994330.281000021845 28999999.998999949545 27870000.009999990463 3953177.032999991905 60432.935694351 2024-05-02T22:27:23.991927+00:00 19994330.276000019163 28999999.986000061035 27870000.025000039488 3951895.904999970924 60432.935705827 2024-05-02T22:27:24.983431+00:00 19994330.282999988645 29000000.000000000000 27869999.916000008583 3953541.021999955177 60432.935717486 2024-05-02T22:27:25.990806+00:00 19994330.273999929428 29000000.002999901772 27870000.042999979109 3950474.892000079155 60432.935728956 2024-05-02T22:27:26.981813+00:00 19994330.279000040144 29000000.018000010401 27870000.021999958903 3953972.034999967087 60432.935740610 2024-05-02T22:27:27.988692+00:00 19994330.281000021845 28999999.956000089645 27869999.985000010580 3954777.003000020981 60432.935752085 2024-05-02T22:27:28.980196+00:00 19994330.279999971390 29000000.041000008583 27870000.055999990553 3953028.126999973785 60432.935763745 2024-05-02T22:27:29.987570+00:00 19994330.276000019163 28999999.970999959856 27869999.935999989510 3951966.009999989998 60432.935775399 2024-05-02T22:27:30.994450+00:00 19994330.281000021845 29000000.009999990463 27869999.965000029653 3952948.998999952804 60432.935786874 2024-05-02T22:27:31.985953+00:00 19994330.276000019163 29000000.000000000000 27870000.083999991417 3950631.957000017166 60432.935798528 2024-05-02T22:27:32.992832+00:00 19994330.281000021845 28999999.998999949545 27869999.953999999911 3947320.047999978065 60432.935810004 2024-05-02T22:27:33.984335+00:00 19994330.280000001192 29000000.011000040919 27869999.971000079066 3947180.935000061989 60432.935821658 2024-05-02T22:27:34.991214+00:00 19994330.278999999166 28999999.975000020117 27870000.083999991417 3952798.995999931823 60432.935833133 2024-05-02T22:27:35.982717+00:00 19994330.279000010341 29000000.026000019163 27869999.936999920756 3951521.008000016212 60432.935844787 2024-05-02T22:27:36.989596+00:00 19994330.276000000536 28999999.995000001043 27869999.984000090510 3949031.991999983788 60432.935856263 2024-05-02T22:27:37.981100+00:00 19994330.278999999166 29000000.009999990463 27869999.987999919802 3945833.026000022888 60432.935867922 2024-05-02T22:27:38.988476+00:00 19994330.280000001192 28999999.978000000119 27870000.027000069618 3945276.963000059128 60432.935879576 2024-05-02T22:27:39.995354+00:00 19994330.280999988317 28999999.989999998361 27870000.013999938965 3948518.021999955177 60432.935891052 2024-05-02T22:27:40.986857+00:00 19994330.275999989361 29000000.024999991059 27870000.006000038236 3949800.935999989975 60432.935902711 2024-05-02T22:27:41.994234+00:00 19994330.281000021845 28999999.975000008941 27870000.008999940008 3950338.090000032913 60432.935914181 2024-05-02T22:27:42.985240+00:00 19994330.280000001192 29000000.014999989420 27869999.943000078201 3949978.925999999046 60432.935925840 2024-05-02T22:27:43.992615+00:00 19994330.275999989361 29000000.008000019938 27870000.019999999553 3951963.968000053894 60432.935937311 2024-05-02T22:27:44.983622+00:00 19994330.278000000864 28999999.993000000715 27869999.962999999523 3950752.075999975204 60432.935948970 2024-05-02T22:27:45.990997+00:00 19994330.281000021845 29000000.007999990135 27870000.050999999046 3944201.964999914169 60432.935960440 2024-05-02T22:27:46.982006+00:00 19994330.280000001192 29000000.013000011444 27870000.043999999762 3953991.062000035774 60432.935972099 2024-05-02T22:27:47.989380+00:00 19994330.278000000864 28999999.965999990702 27869999.959000010043 3948562.925000071991 60432.935983569 2024-05-02T22:27:48.980387+00:00 19994330.278000000864 29000000.017000019550 27870000.011999990791 3950329.015999913216 60432.935995229 2024-05-02T22:27:49.987762+00:00 19994330.278999980539 28999999.991000000387 27869999.930000010878 3952991.950999975204 60432.936006888 2024-05-02T22:27:50.995137+00:00 19994330.280000030994 29000000.013999998569 27870000.088999990374 3950189.076000093948 60432.936018358 2024-05-02T22:27:51.986144+00:00 19994330.278000000864 28999999.981999989599 27869999.974999990314 3947298.023999928962 60432.936030018 2024-05-02T22:27:52.993520+00:00 19994330.278000000864 29000000.003000020981 27869999.949000030756 3951353.004999995232 60432.936041487 2024-05-02T22:27:53.984527+00:00 19994330.280999958515 29000000.012999951839 27870000.001999970526 3952792.924000024796 60432.936053147 2024-05-02T22:27:54.991902+00:00 19994330.280000030994 28999999.994000021368 27870000.008999999613 3947819.039999961853 60432.936064617 2024-05-02T22:27:55.982909+00:00 19994330.274999979883 28999999.994000021368 27870000.026000019163 3949669.061000109185 60432.936076276 2024-05-02T22:27:56.990285+00:00 19994330.280000030994 29000000.013000011444 27869999.995000001043 3948245.861999989022 60432.936087746 2024-05-02T22:27:57.981292+00:00 19994330.280999958515 28999999.988000039011 27869999.992999970913 3944904.151999949943 60432.936099406 2024-05-02T22:27:58.988667+00:00 19994330.278000000864 29000000.025999899954 27870000.087000008672 3949982.014000058174 60432.936110876 2024-05-02T22:27:59.979675+00:00 19994330.281000081450 28999999.981000069529 27869999.916999999434 3948969.920999885071 60432.936122535 2024-05-02T22:28:00.987049+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3948057.964999999851 60432.936134195 2024-05-02T22:28:01.994425+00:00 19994330.275999899954 28999999.990999940783 27870000.005999978632 3949395.054000000004 60432.936145665 2024-05-02T22:28:02.985432+00:00 19994330.280000090599 28999999.970000028610 27869999.941000040621 3945528.967999999877 60432.936157324 2024-05-02T22:28:03.992807+00:00 19994330.282999988645 29000000.041000008583 27870000.033999919891 3946482.052000001073 60432.936168800 2024-05-02T22:28:04.984310+00:00 19994330.278000000864 29000000.016999959946 27870000.003000020981 3947289.972999996971 60432.936180454 2024-05-02T22:28:05.991189+00:00 19994330.278000000864 28999999.983999971300 27870000.009000059217 3950481.984000001103 60432.936191923 2024-05-02T22:28:06.982196+00:00 19994330.278999920934 29000000.011000040919 27869999.964999910444 3951238.006000000983 60432.936203583 2024-05-02T22:28:07.989571+00:00 19994330.277000069618 28999999.963999990374 27870000.000000000000 3947829.974999998230 60432.936215059 2024-05-02T22:28:08.981075+00:00 19994330.279999971390 29000000.004000071436 27869999.953000068665 3947096.979000002146 60432.936226713 2024-05-02T22:28:09.987954+00:00 19994330.279000040144 29000000.018999930471 27870000.067000031471 3946459.144000000786 60432.936238188 2024-05-02T22:28:10.979463+00:00 19994330.281000021845 29000000.000000000000 27870000.000999931246 3949799.922999999952 60432.936249848 2024-05-02T22:28:11.986834+00:00 19994330.278999920934 28999999.983000040054 27870000.037999991328 3945757.983999996912 60432.936261501 2024-05-02T22:28:12.993711+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3945741.983000002801 60432.936272977 2024-05-02T22:28:13.985215+00:00 19994330.277000069618 29000000.031999949366 27870000.024999979883 3947534.982999994885 60432.936284631 2024-05-02T22:28:14.992094+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3944390.100000001024 60432.936296106 2024-05-02T22:28:15.983597+00:00 19994330.280999898911 29000000.008999999613 27869999.965000029653 3950116.861000000965 60432.936307760 2024-05-02T22:28:16.990476+00:00 19994330.279000040144 29000000.006000000983 27870000.001999970526 3950935.025999993086 60432.936319236 2024-05-02T22:28:17.981979+00:00 19994330.278000000864 28999999.985999990255 27869999.969999909401 3944489.021000013221 60432.936330889 2024-05-02T22:28:18.988859+00:00 19994330.281000021845 29000000.008999999613 27870000.030000090599 3948196.002999991179 60432.936342365 2024-05-02T22:28:19.980363+00:00 19994330.276000019163 29000000.003999989480 27870000.037999991328 3949953.015000001062 60432.936354019 2024-05-02T22:28:20.987242+00:00 19994330.279999971390 28999999.994000021368 27869999.996999979019 3944851.033000006806 60432.936365678 2024-05-02T22:28:21.994616+00:00 19994330.279999971390 29000000.003999978304 27869999.955999970436 3944408.947999998927 60432.936377148 2024-05-02T22:28:22.985623+00:00 19994330.281000021845 29000000.006999999285 27870000.002000000328 3948834.035999997985 60432.936388808 2024-05-02T22:28:23.992999+00:00 19994330.278000000864 28999999.983000010252 27870000.035999998450 3948822.923999994993 60432.936400278 2024-05-02T22:28:24.984006+00:00 19994330.279000040144 29000000.010999981314 27869999.995000001043 3947590.077000007033 60432.936411937 2024-05-02T22:28:25.991382+00:00 19994330.276000019163 29000000.007000029087 27870000.013000000268 3949596.000000000000 60432.936423407 2024-05-02T22:28:26.982388+00:00 19994330.278999920934 28999999.982999980450 27869999.962999999523 3944178.894999995828 60432.936435067 2024-05-02T22:28:27.989763+00:00 19994330.278000000864 29000000.021000031382 27870000.025000009686 3947143.098999992013 60432.936446542 2024-05-02T22:28:28.981267+00:00 19994330.282999999821 28999999.979999959469 27869999.995999988168 3946465.051000013947 60432.936458196 2024-05-02T22:28:29.988146+00:00 19994330.278000000864 29000000.024000048637 27869999.972999989986 3949118.913999990094 60432.936469672 2024-05-02T22:28:30.979650+00:00 19994330.278999999166 28999999.971999999136 27870000.000000000000 3949553.079999998212 60432.936481325 2024-05-02T22:28:31.986528+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3947931.873999997973 60432.936492985 2024-05-02T22:28:32.993903+00:00 19994330.278999999166 28999999.995999988168 27870000.016000028700 3949269.091000006068 60432.936504461 2024-05-02T22:28:33.985407+00:00 19994330.278999999166 29000000.028000060469 27870000.032999988645 3948425.939999998081 60432.936516115 2024-05-02T22:28:34.992287+00:00 19994330.278000000864 28999999.952999949455 27869999.865000009537 3947257.059000014793 60432.936527590 2024-05-02T22:28:35.983790+00:00 19994330.280000001192 29000000.047999981791 27870000.106999989599 3948149.030000001192 60432.936539244 2024-05-02T22:28:36.990668+00:00 19994330.282999988645 28999999.983999971300 27869999.991000000387 3948478.938999981154 60432.936550714 2024-05-02T22:28:37.981676+00:00 19994330.274000018835 28999999.988000039011 27869999.997999969870 3948259.087000011932 60432.936562373 2024-05-02T22:28:38.989052+00:00 19994330.278999980539 29000000.011999960989 27870000.022999998182 3948325.884000002872 60432.936573843 2024-05-02T22:28:39.980059+00:00 19994330.276999980211 28999999.981000069529 27869999.981000009924 3949338.132999985944 60432.936585503 2024-05-02T22:28:40.987434+00:00 19994330.282000008970 28999999.993000030518 27869999.990000069141 3953137.937999994028 60432.936597156 2024-05-02T22:28:41.994312+00:00 19994330.278000000864 29000000.028000000864 27869999.955999970436 3952194.982000023127 60432.936608632 2024-05-02T22:28:42.985815+00:00 19994330.281000021845 28999999.957999940962 27870000.018999930471 3945914.989999980200 60432.936620286 2024-05-02T22:28:43.992695+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3950066.913000016939 60432.936631761 2024-05-02T22:28:44.984198+00:00 19994330.278999980539 29000000.019999980927 27869999.993000030518 3948468.011999994982 60432.936643415 2024-05-02T22:28:45.991077+00:00 19994330.275000039488 28999999.989000078291 27869999.995000001043 3950885.053000003099 60432.936654891 2024-05-02T22:28:46.982582+00:00 19994330.280999958515 29000000.009999990463 27870000.042000059038 3950237.077999978792 60432.936666550 2024-05-02T22:28:47.989955+00:00 19994330.284000039101 29000000.011999960989 27869999.986999988556 3948723.899000018835 60432.936678020 2024-05-02T22:28:48.980964+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3949105.018999993801 60432.936689680 2024-05-02T22:28:49.988338+00:00 19994330.278000000864 29000000.001000050455 27869999.970999959856 3948725.037999988068 60432.936701150 2024-05-02T22:28:50.979345+00:00 19994330.278999980539 29000000.005999919027 27869999.994000080973 3946356.999000012875 60432.936712809 2024-05-02T22:28:51.986722+00:00 19994330.277000010014 28999999.969000101089 27869999.983999971300 3947546.965999991167 60432.936724463 2024-05-02T22:28:52.993601+00:00 19994330.278000000864 29000000.030999999493 27870000.036000009626 3947489.037000000011 60432.936735939 2024-05-02T22:28:53.985103+00:00 19994330.282000008970 28999999.978999998420 27870000.006999969482 3948929.972000002861 60432.936747598 2024-05-02T22:28:54.992478+00:00 19994330.276999950409 29000000.010999999940 27869999.965000029653 3945007.966000020970 60432.936759068 2024-05-02T22:28:55.983486+00:00 19994330.284000039101 28999999.993000000715 27870000.011999960989 3950224.980999975931 60432.936770727 2024-05-02T22:28:56.990861+00:00 19994330.276000019163 29000000.019000008702 27869999.990000009537 3950129.047000021208 60432.936782198 2024-05-02T22:28:57.981867+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3947219.044999986887 60432.936793857 2024-05-02T22:28:58.989242+00:00 19994330.278000000864 29000000.002999991179 27870000.027000069618 3954038.965999991167 60432.936805333 2024-05-02T22:28:59.980746+00:00 19994330.281999949366 29000000.022000011057 27870000.065999981016 3948090.092000008095 60432.936816987 2024-05-02T22:29:00.987625+00:00 19994330.277000069618 29000000.004999998957 27869999.923000000417 3950230.950000017881 60432.936828456 2024-05-02T22:29:01.978632+00:00 19994330.278000000864 28999999.986000001431 27869999.989999998361 3945959.980999975931 60432.936840116 2024-05-02T22:29:02.986007+00:00 19994330.278999920934 28999999.991999980062 27869999.962000001222 3949952.946000009775 60432.936851775 2024-05-02T22:29:03.993383+00:00 19994330.278000000864 29000000.013000011444 27870000.081999991089 3949388.004000008106 60432.936863245 2024-05-02T22:29:04.984390+00:00 19994330.282000061125 29000000.009999990463 27870000.030000001192 3950375.054999976885 60432.936874905 2024-05-02T22:29:05.991765+00:00 19994330.278999920934 29000000.006000038236 27869999.967000011355 3953005.985000013839 60432.936886375 2024-05-02T22:29:06.982772+00:00 19994330.280000090599 29000000.000999990851 27869999.927999999374 3950266.981999992859 60432.936898034 2024-05-02T22:29:07.990148+00:00 19994330.276999950409 28999999.991000000387 27870000.055000010878 3952086.922000021208 60432.936909504 2024-05-02T22:29:08.981155+00:00 19994330.277000069618 28999999.986000001431 27869999.997999999672 3950940.088999987114 60432.936921163 2024-05-02T22:29:09.988530+00:00 19994330.279999971390 29000000.004000011832 27870000.026999980211 3951385.037999988068 60432.936932639 2024-05-02T22:29:10.980034+00:00 19994330.276999950409 28999999.999999940395 27870000.004000011832 3949617.865000010002 60432.936944298 2024-05-02T22:29:11.987410+00:00 19994330.282999988645 29000000.007000088692 27869999.995000001043 3950748.045000017155 60432.936955769 2024-05-02T22:29:12.978415+00:00 19994330.279000040144 28999999.970999959856 27869999.950999978930 3953545.067999958992 60432.936967428 2024-05-02T22:29:13.985791+00:00 19994330.278000000864 29000000.013999938965 27870000.069000009447 3946154.939000010025 60432.936979082 2024-05-02T22:29:14.992669+00:00 19994330.279999971390 29000000.019000049680 27869999.991000000387 3951916.960000038147 60432.936990552 2024-05-02T22:29:15.983677+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3951989.065999985207 60432.937002211 2024-05-02T22:29:16.991052+00:00 19994330.281000021845 28999999.985999941826 27869999.976000010967 3950852.990000010002 60432.937013681 2024-05-02T22:29:17.982059+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3949447.083999990951 60432.937025341 2024-05-02T22:29:18.989436+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3950963.921999990940 60432.937036816 2024-05-02T22:29:19.980938+00:00 19994330.279999971390 28999999.994000080973 27869999.999000009149 3953170.986999989022 60432.937048470 2024-05-02T22:29:20.987817+00:00 19994330.276000019163 29000000.002999901772 27869999.921000000089 3953547.138000010978 60432.937059946 2024-05-02T22:29:21.979323+00:00 19994330.276999998838 28999999.997000098228 27870000.021000031382 3946796.903999983799 60432.937071605 2024-05-02T22:29:22.986696+00:00 19994330.282999999821 29000000.004999998957 27869999.988999959081 3946533.892000020016 60432.937083259 2024-05-02T22:29:23.993575+00:00 19994330.278000000864 28999999.973999980837 27869999.988999959081 3946885.212000011932 60432.937094735 2024-05-02T22:29:24.985079+00:00 19994330.275000009686 29000000.024999979883 27870000.060999989510 3949585.921999990940 60432.937106394 2024-05-02T22:29:25.992453+00:00 19994330.280999988317 28999999.985999941826 27869999.927999969572 3951031.881999969017 60432.937117864 2024-05-02T22:29:26.983460+00:00 19994330.280000001192 29000000.000000000000 27870000.050000071526 3944585.098000050057 60432.937129524 2024-05-02T22:29:27.990835+00:00 19994330.277000010014 29000000.006000038236 27869999.980000019073 3949564.952999948990 60432.937140994 2024-05-02T22:29:28.981844+00:00 19994330.280000001192 28999999.988000039011 27870000.008000019938 3949181.027000010014 60432.937152653 2024-05-02T22:29:29.989218+00:00 19994330.280999988317 29000000.004999998957 27870000.019999980927 3951106.050000011921 60432.937164123 2024-05-02T22:29:30.980226+00:00 19994330.279000010341 28999999.986000001431 27870000.003999948502 3949271.041000009049 60432.937175782 2024-05-02T22:29:31.987600+00:00 19994330.278999980539 29000000.024000000209 27869999.993000030518 3949652.953000009060 60432.937187253 2024-05-02T22:29:32.978607+00:00 19994330.277000010014 28999999.999000001699 27869999.980999950320 3943316.002999960911 60432.937198912 2024-05-02T22:29:33.985982+00:00 19994330.279000010341 28999999.999000001699 27870000.024000048637 3949880.938000022899 60432.937210565 2024-05-02T22:29:34.992862+00:00 19994330.280999958515 29000000.006000008434 27869999.947000030428 3945597.010999978054 60432.937222041 2024-05-02T22:29:35.984365+00:00 19994330.276000019163 28999999.995999988168 27870000.043999910355 3952428.987000048161 60432.937233700 2024-05-02T22:29:36.991740+00:00 19994330.282000008970 29000000.002999991179 27869999.979000091553 3946407.088999987114 60432.937245171 2024-05-02T22:29:37.982749+00:00 19994330.281000021845 29000000.001000020653 27870000.069999929518 3950223.921999990940 60432.937256830 2024-05-02T22:29:38.990122+00:00 19994330.278000000864 29000000.008999999613 27869999.961000081152 3950466.060000001919 60432.937268300 2024-05-02T22:29:39.981130+00:00 19994330.275999959558 28999999.996999979019 27870000.041000001132 3954173.968999981880 60432.937279960 2024-05-02T22:29:40.988505+00:00 19994330.280000030994 28999999.991000000387 27869999.929999988526 3948938.979000031948 60432.937291435 2024-05-02T22:29:41.980013+00:00 19994330.278000000864 28999999.989000018686 27870000.011000011116 3950086.027999997139 60432.937303089 2024-05-02T22:29:42.986887+00:00 19994330.277000010014 29000000.015999969095 27869999.991999998689 3954258.958999990951 60432.937314565 2024-05-02T22:29:43.978390+00:00 19994330.282000008970 28999999.991999980062 27870000.052999999374 3950852.078000009060 60432.937326224 2024-05-02T22:29:44.985767+00:00 19994330.279999971390 28999999.997000038624 27869999.938999980688 3952559.859999955166 60432.937337878 2024-05-02T22:29:45.992645+00:00 19994330.274999979883 29000000.008999999613 27870000.035000029951 3945237.010000050068 60432.937349353 2024-05-02T22:29:46.984148+00:00 19994330.281000021845 29000000.010999981314 27869999.962999999523 3949171.038999975193 60432.937361007 2024-05-02T22:29:47.991027+00:00 19994330.282000008970 29000000.004999998957 27870000.058999989182 3948601.037999988068 60432.937372477 2024-05-02T22:29:48.982034+00:00 19994330.278000000864 28999999.970000028610 27869999.910000029951 3949557.944999992847 60432.937384137 2024-05-02T22:29:49.989410+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3947963.033000051975 60432.937395613 2024-05-02T22:29:50.980914+00:00 19994330.276999950409 28999999.986999988556 27869999.945999979973 3949408.991999983788 60432.937407272 2024-05-02T22:29:51.988289+00:00 19994330.279000040144 29000000.019000049680 27870000.078000009060 3950557.071999967098 60432.937418742 2024-05-02T22:29:52.979295+00:00 19994330.281000021845 29000000.010999921709 27869999.984000030905 3952511.974000037182 60432.937430401 2024-05-02T22:29:53.986670+00:00 19994330.276000019163 28999999.994000080973 27869999.998999949545 3951684.001999973785 60432.937441872 2024-05-02T22:29:54.977677+00:00 19994330.281000021845 28999999.987999919802 27870000.008999999613 3949427.004999995232 60432.937453531 2024-05-02T22:29:55.985052+00:00 19994330.279999971390 28999999.983000040054 27869999.983000040054 3950588.918000041973 60432.937465184 2024-05-02T22:29:56.991932+00:00 19994330.278999920934 29000000.014999989420 27870000.001999970526 3955126.044999957085 60432.937476660 2024-05-02T22:29:57.983435+00:00 19994330.277000069618 29000000.004999998957 27870000.007999960333 3950919.004999995232 60432.937488319 2024-05-02T22:29:58.990810+00:00 19994330.281000021845 29000000.006999969482 27869999.971000079066 3949670.965000032913 60432.937499790 2024-05-02T22:29:59.981818+00:00 19994330.276999950409 28999999.986000061035 27870000.026999950409 3945570.028999983799 60432.937511443 2024-05-02T22:30:00.988696+00:00 19994330.279999971390 29000000.018999930471 27870000.087000008672 3952424.007000029087 60432.937522919 2024-05-02T22:30:01.980204+00:00 19994330.281000021845 28999999.980000019073 27869999.891999959946 3951486.933999956120 60432.937534573 2024-05-02T22:30:02.987079+00:00 19994330.280000090599 29000000.014000058174 27870000.050999999046 3948819.069999992847 60432.937546048 2024-05-02T22:30:03.978583+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3949930.895000040997 60432.937557702 2024-05-02T22:30:04.985462+00:00 19994330.278999920934 29000000.005999919027 27869999.958000060171 3951392.060000001919 60432.937569362 2024-05-02T22:30:05.992837+00:00 19994330.281000021845 28999999.997000098228 27870000.031999949366 3949445.027000010014 60432.937580831 2024-05-02T22:30:06.983846+00:00 19994330.279000040144 28999999.993999999017 27869999.999000068754 3953720.028999983799 60432.937592491 2024-05-02T22:30:07.991219+00:00 19994330.276000019163 28999999.997000001371 27870000.046999931335 3948917.027000010014 60432.937603967 2024-05-02T22:30:08.982722+00:00 19994330.280999898911 29000000.010999999940 27870000.034000039101 3951330.954999982845 60432.937615620 2024-05-02T22:30:09.989601+00:00 19994330.280000090599 29000000.025999989361 27869999.944000009447 3953588.972999989986 60432.937627096 2024-05-02T22:30:10.981105+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3949145.910000026226 60432.937638750 2024-05-02T22:30:11.987984+00:00 19994330.278999920934 28999999.984999980778 27870000.034999970347 3947235.165999948978 60432.937650226 2024-05-02T22:30:12.979488+00:00 19994330.281000021845 29000000.011999990791 27870000.042000059038 3946236.901000022888 60432.937661879 2024-05-02T22:30:13.986366+00:00 19994330.279999971390 28999999.992000009865 27869999.963999990374 3945119.036000012886 60432.937673355 2024-05-02T22:30:14.977869+00:00 19994330.278999999166 29000000.004000011832 27870000.016000028700 3946236.061999977101 60432.937685009 2024-05-02T22:30:15.984748+00:00 19994330.276999998838 29000000.000999961048 27870000.051999930292 3948527.041000068188 60432.937696668 2024-05-02T22:30:16.992124+00:00 19994330.280999999493 29000000.011000040919 27869999.939000010490 3953392.965999960899 60432.937708144 2024-05-02T22:30:17.983627+00:00 19994330.276999998838 29000000.024999979883 27870000.028999999166 3951787.958999990951 60432.937719798 2024-05-02T22:30:18.990506+00:00 19994330.277000010014 28999999.975000020117 27870000.010999999940 3950982.993000030983 60432.937731273 2024-05-02T22:30:19.982009+00:00 19994330.281999990344 28999999.997999969870 27869999.969999998808 3949664.967999935150 60432.937742927 2024-05-02T22:30:20.988889+00:00 19994330.278999999166 28999999.987000048161 27869999.975999999791 3951459.064000010025 60432.937754403 2024-05-02T22:30:21.980392+00:00 19994330.280000001192 29000000.000000000000 27870000.053000021726 3955280.972000002861 60432.937766062 2024-05-02T22:30:22.987768+00:00 19994330.275999989361 29000000.020999971777 27869999.996999979019 3947879.950000048149 60432.937777532 2024-05-02T22:30:23.978774+00:00 19994330.282000008970 28999999.970000028610 27869999.939000010490 3952645.985000013839 60432.937789191 2024-05-02T22:30:24.986149+00:00 19994330.278000000864 29000000.023999929428 27870000.027000010014 3950866.064000010025 60432.937800662 2024-05-02T22:30:25.977157+00:00 19994330.279000010341 28999999.992000099272 27870000.024999979883 3948026.957999945153 60432.937812321 2024-05-02T22:30:26.984532+00:00 19994330.280000001192 28999999.987999919802 27870000.000000000000 3953428.004999995232 60432.937823975 2024-05-02T22:30:27.991411+00:00 19994330.277000010014 29000000.013000011444 27869999.933000031859 3952094.075999975204 60432.937835450 2024-05-02T22:30:28.982914+00:00 19994330.277000010014 29000000.014999989420 27870000.000999990851 3949393.019000052940 60432.937847104 2024-05-02T22:30:29.989793+00:00 19994330.278999980539 28999999.985000010580 27870000.029999971390 3948726.975999950897 60432.937858580 2024-05-02T22:30:30.981298+00:00 19994330.282000008970 28999999.985000010580 27870000.018999990076 3948210.939000010025 60432.937870239 2024-05-02T22:30:31.988672+00:00 19994330.280999958515 29000000.006000038236 27869999.994000021368 3952673.085000038147 60432.937881709 2024-05-02T22:30:32.979680+00:00 19994330.277000010014 29000000.029999971390 27870000.005999978632 3950275.028999925125 60432.937893369 2024-05-02T22:30:33.987054+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3947464.843000053894 60432.937904838 2024-05-02T22:30:34.978061+00:00 19994330.279000040144 28999999.980999950320 27870000.052000049502 3953330.092000008095 60432.937916498 2024-05-02T22:30:35.985437+00:00 19994330.276999950409 29000000.013000011444 27869999.945999979973 3948631.932000041008 60432.937928152 2024-05-02T22:30:36.992316+00:00 19994330.280000030994 28999999.995000001043 27869999.989000018686 3948543.103999971878 60432.937939628 2024-05-02T22:30:37.983819+00:00 19994330.281000021845 29000000.011000040919 27870000.069999929518 3948438.005999923218 60432.937951281 2024-05-02T22:30:38.990698+00:00 19994330.279999971390 29000000.003999948502 27869999.922000050545 3952817.867000102997 60432.937962757 2024-05-02T22:30:39.982203+00:00 19994330.278999980539 29000000.016000028700 27869999.991999980062 3945191.997999907006 60432.937974411 2024-05-02T22:30:40.989081+00:00 19994330.275999959558 28999999.990000009537 27870000.047999981791 3946216.097000002861 60432.937985886 2024-05-02T22:30:41.980584+00:00 19994330.281000021845 29000000.001000050455 27870000.036000009626 3949324.003000020981 60432.937997540 2024-05-02T22:30:42.987463+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3948919.912000060081 60432.938009010 2024-05-02T22:30:43.978470+00:00 19994330.281999949366 29000000.002000000328 27869999.943000078201 3951391.949999928009 60432.938020669 2024-05-02T22:30:44.985845+00:00 19994330.279999971390 29000000.002999998629 27870000.071999911219 3944818.009999989998 60432.938032145 2024-05-02T22:30:45.977349+00:00 19994330.280000090599 29000000.006999991834 27870000.017000079155 3951124.062000035774 60432.938043799 2024-05-02T22:30:46.984228+00:00 19994330.273999929428 28999999.991999998689 27869999.954999919981 3945886.039000033867 60432.938055458 2024-05-02T22:30:47.991603+00:00 19994330.276000019163 28999999.995000019670 27870000.030000090599 3950879.000000000000 60432.938066929 2024-05-02T22:30:48.982610+00:00 19994330.282999988645 29000000.006999999285 27870000.003999948502 3947711.069000006188 60432.938078588 2024-05-02T22:30:49.989985+00:00 19994330.279000040144 29000000.016999989748 27870000.046000000089 3949397.006999969017 60432.938090064 2024-05-02T22:30:50.981489+00:00 19994330.281000021845 28999999.993999991566 27869999.901999950409 3947413.998000026215 60432.938101717 2024-05-02T22:30:51.988367+00:00 19994330.276999950409 28999999.980000019073 27869999.999000068754 3950695.934999942780 60432.938113193 2024-05-02T22:30:52.979876+00:00 19994330.279999971390 29000000.006999969482 27870000.054000020027 3948671.986999989022 60432.938124847 2024-05-02T22:30:53.986750+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3948584.064000010025 60432.938136322 2024-05-02T22:30:54.978253+00:00 19994330.278000000864 29000000.016000028700 27870000.020999908447 3951895.953000069130 60432.938147976 2024-05-02T22:30:55.985133+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3952749.936999917030 60432.938159635 2024-05-02T22:30:56.992509+00:00 19994330.279999971390 29000000.013999998569 27869999.993000000715 3951837.002000092994 60432.938171105 2024-05-02T22:30:57.983515+00:00 19994330.278000000864 28999999.990000009537 27870000.003999989480 3944799.139999986161 60432.938182765 2024-05-02T22:30:58.990892+00:00 19994330.281000021845 28999999.987999979407 27870000.048000011593 3946323.868999958038 60432.938194240 2024-05-02T22:30:59.982394+00:00 19994330.276000019163 28999999.977999988943 27870000.013999998569 3951829.034000039101 60432.938205894 2024-05-02T22:31:00.989272+00:00 19994330.278000000864 29000000.041000008583 27869999.949999999255 3944461.006999969017 60432.938217370 2024-05-02T22:31:01.980775+00:00 19994330.277000069618 28999999.996999979019 27870000.004000011832 3944113.953999996185 60432.938229024 2024-05-02T22:31:02.987655+00:00 19994330.281999949366 28999999.988000039011 27870000.005999978632 3948695.055999993812 60432.938240499 2024-05-02T22:31:03.979159+00:00 19994330.281000021845 29000000.008999940008 27869999.995000001043 3949794.958000063896 60432.938252153 2024-05-02T22:31:04.986037+00:00 19994330.276000019163 29000000.001000050455 27870000.025999989361 3948576.993999958038 60432.938263629 2024-05-02T22:31:05.977540+00:00 19994330.278000000864 29000000.026000019163 27870000.007999990135 3951485.001999973785 60432.938275288 2024-05-02T22:31:06.984915+00:00 19994330.278999920934 28999999.965999960899 27869999.965000029653 3950773.049000024796 60432.938286942 2024-05-02T22:31:07.991795+00:00 19994330.281000021845 29000000.008000019938 27870000.032999988645 3948246.983000040054 60432.938298418 2024-05-02T22:31:08.983298+00:00 19994330.280000001192 28999999.991999980062 27869999.936999980360 3950231.010999917984 60432.938310071 2024-05-02T22:31:09.990177+00:00 19994330.278999999166 28999999.991999980062 27870000.053000029176 3947020.029000043869 60432.938321547 2024-05-02T22:31:10.981681+00:00 19994330.278000000864 29000000.007000088692 27869999.984999950975 3949258.057000041008 60432.938333207 2024-05-02T22:31:11.989056+00:00 19994330.278999999166 29000000.013999938965 27870000.050000008196 3952280.943999886978 60432.938344677 2024-05-02T22:31:12.980065+00:00 19994330.278999999166 28999999.993000030518 27869999.897000011057 3949177.007000089157 60432.938356336 2024-05-02T22:31:13.987438+00:00 19994330.279000010341 28999999.998999949545 27870000.037999991328 3946425.934999942780 60432.938367806 2024-05-02T22:31:14.978445+00:00 19994330.280000001192 29000000.004999998957 27870000.047000050545 3950614.045000075828 60432.938379466 2024-05-02T22:31:15.985821+00:00 19994330.278000000864 28999999.981000069529 27869999.996999979019 3950090.010999917984 60432.938390936 2024-05-02T22:31:16.976827+00:00 19994330.278000000864 29000000.000999931246 27869999.978000041097 3947017.884999989998 60432.938402595 2024-05-02T22:31:17.984205+00:00 19994330.280000001192 28999999.999000068754 27869999.986999988556 3954248.098000050057 60432.938414249 2024-05-02T22:31:18.991083+00:00 19994330.278000000864 29000000.010999921709 27870000.065999981016 3950732.050999999046 60432.938425724 2024-05-02T22:31:19.982585+00:00 19994330.277000010014 28999999.994000080973 27869999.957000020891 3948210.008000016212 60432.938437378 2024-05-02T22:31:20.989466+00:00 19994330.283999979496 29000000.021999958903 27869999.983999971300 3953938.909999967087 60432.938448854 2024-05-02T22:31:21.980967+00:00 19994330.278000000864 28999999.978000000119 27869999.954999919981 3946863.950999975204 60432.938460513 2024-05-02T22:31:22.988343+00:00 19994330.278000000864 29000000.002000000328 27870000.070000048727 3949434.993000030983 60432.938471983 2024-05-02T22:31:23.979351+00:00 19994330.276000019163 29000000.002999991179 27869999.995000001043 3944880.965000032913 60432.938483642 2024-05-02T22:31:24.986725+00:00 19994330.282000008970 29000000.002000000328 27870000.029000040144 3951749.027999997139 60432.938495113 2024-05-02T22:31:25.977733+00:00 19994330.278999980539 29000000.011000011116 27869999.908999919891 3950838.051999927033 60432.938506772 2024-05-02T22:31:26.985108+00:00 19994330.278000000864 28999999.984000001103 27870000.055999990553 3952427.963000059128 60432.938518242 2024-05-02T22:31:27.976115+00:00 19994330.280000030994 29000000.002999991179 27869999.995000001043 3950813.092999935150 60432.938529902 2024-05-02T22:31:28.983490+00:00 19994330.278999980539 28999999.983000010252 27870000.001000050455 3950702.960000038147 60432.938541561 2024-05-02T22:31:29.990865+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3951113.991999983788 60432.938553031 2024-05-02T22:31:30.981872+00:00 19994330.278000000864 28999999.997999969870 27870000.015999909490 3950360.978999971878 60432.938564690 2024-05-02T22:31:31.989248+00:00 19994330.279999971390 28999999.984000030905 27869999.933000091463 3949601.943000078201 60432.938576160 2024-05-02T22:31:32.980255+00:00 19994330.281000021845 29000000.022999998182 27870000.023999929428 3949721.070999979973 60432.938587820 2024-05-02T22:31:33.987630+00:00 19994330.278999980539 29000000.005999978632 27869999.983000040054 3952816.891999959946 60432.938599290 2024-05-02T22:31:34.978637+00:00 19994330.281000021845 28999999.995999988168 27870000.032999999821 3953773.124000072014 60432.938610949 2024-05-02T22:31:35.986012+00:00 19994330.276000019163 29000000.000000000000 27869999.993999999017 3951893.973999977112 60432.938622419 2024-05-02T22:31:36.977020+00:00 19994330.276000019163 29000000.008999999613 27869999.973999999464 3953834.919000030030 60432.938634078 2024-05-02T22:31:37.984396+00:00 19994330.282999988645 28999999.991000000387 27870000.041999999434 3951191.112999916077 60432.938645733 2024-05-02T22:31:38.991274+00:00 19994330.281000021845 29000000.008000079542 27869999.969000011683 3948130.047000051010 60432.938657214 2024-05-02T22:31:39.983275+00:00 19994330.276999950409 29000000.002999901772 27870000.007999990135 3952751.986999989022 60432.938668868 2024-05-02T22:31:40.990152+00:00 19994330.276999950409 28999999.981000069529 27869999.949000000954 3945559.935999989975 60432.938680338 2024-05-02T22:31:41.981160+00:00 19994330.279000040144 29000000.004999998957 27870000.011000011116 3954802.049000024796 60432.938691997 2024-05-02T22:31:42.988535+00:00 19994330.279000040144 28999999.996999979019 27870000.050999999046 3946721.031999946106 60432.938703467 2024-05-02T22:31:43.979542+00:00 19994330.278000000864 28999999.960000038147 27869999.931000020355 3946723.953000069130 60432.938715126 2024-05-02T22:31:44.986917+00:00 19994330.278999920934 29000000.023999929428 27870000.058999959379 3951358.016000031959 60432.938726597 2024-05-02T22:31:45.977924+00:00 19994330.282000061125 29000000.019999980927 27869999.993000030518 3947329.030999898911 60432.938738256 2024-05-02T22:31:46.985299+00:00 19994330.278999920934 29000000.010000109673 27870000.031000021845 3951001.907999991905 60432.938749726 2024-05-02T22:31:47.976307+00:00 19994330.277000069618 28999999.987999919802 27869999.983999971300 3951898.078000069130 60432.938761385 2024-05-02T22:31:48.983682+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3953754.044999957085 60432.938773044 2024-05-02T22:31:49.991057+00:00 19994330.278000000864 28999999.990999940783 27870000.028999980539 3949346.985000013839 60432.938784515 2024-05-02T22:31:50.982064+00:00 19994330.279999971390 29000000.009999990463 27869999.986000001431 3951472.930000067223 60432.938796174 2024-05-02T22:31:51.989439+00:00 19994330.281000021845 29000000.012000080198 27870000.046999990940 3950378.087999939919 60432.938807650 2024-05-02T22:31:52.980943+00:00 19994330.276999950409 28999999.988999959081 27869999.936999980360 3944256.917999982834 60432.938819304 2024-05-02T22:31:53.987822+00:00 19994330.281000021845 29000000.041000008583 27869999.982999980450 3946849.986000061035 60432.938830779 2024-05-02T22:31:54.979325+00:00 19994330.277000069618 28999999.957999940962 27869999.998000029474 3947957.937999964226 60432.938842433 2024-05-02T22:31:55.986204+00:00 19994330.278000000864 29000000.027000069618 27870000.057000041008 3945123.024000049103 60432.938853909 2024-05-02T22:31:56.977708+00:00 19994330.281000021845 28999999.977999929339 27869999.909999970347 3952532.084999918938 60432.938865562 2024-05-02T22:31:57.984587+00:00 19994330.278999920934 29000000.022999998182 27870000.041000008583 3946639.894999980927 60432.938877038 2024-05-02T22:31:58.976090+00:00 19994330.281000021845 28999999.975999999791 27869999.988000039011 3950851.018000007141 60432.938888697 2024-05-02T22:31:59.983465+00:00 19994330.274000048637 29000000.010999988765 27869999.995999928564 3950237.095000029076 60432.938900351 2024-05-02T22:32:00.990344+00:00 19994330.280999898911 28999999.980000000447 27870000.062000039965 3947901.967000008095 60432.938911821 2024-05-02T22:32:01.981352+00:00 19994330.280000090599 28999999.988999988884 27869999.978000041097 3951287.944000006188 60432.938923481 2024-05-02T22:32:02.988727+00:00 19994330.274999998510 29000000.015000019222 27870000.023999929428 3950358.034000039101 60432.938934957 2024-05-02T22:32:03.980233+00:00 19994330.284000001848 29000000.014999989420 27870000.006999969482 3950351.009999989998 60432.938946610 2024-05-02T22:32:04.987109+00:00 19994330.278999991715 29000000.004000011832 27869999.958000060171 3947329.934999942780 60432.938958086 2024-05-02T22:32:05.978612+00:00 19994330.277000010014 28999999.992000009865 27869999.996999979019 3951790.037000060081 60432.938969740 2024-05-02T22:32:06.985492+00:00 19994330.278999999166 29000000.013000011444 27870000.011999960989 3951694.000999927986 60432.938981215 2024-05-02T22:32:07.976995+00:00 19994330.278999980539 28999999.995000001043 27869999.979000091553 3950107.075000048149 60432.938992875 2024-05-02T22:32:08.984370+00:00 19994330.281000021845 28999999.993999961764 27870000.022999998182 3948288.958999990951 60432.939004528 2024-05-02T22:32:09.991249+00:00 19994330.276999980211 29000000.012000020593 27870000.018000010401 3946659.970000029076 60432.939016004 2024-05-02T22:32:10.982752+00:00 19994330.281000021845 28999999.986000001431 27869999.973999980837 3951645.911999940872 60432.939027658 2024-05-02T22:32:11.989632+00:00 19994330.278999980539 29000000.002999961376 27870000.003999948502 3953630.101999998093 60432.939039133 2024-05-02T22:32:12.981136+00:00 19994330.279000010341 28999999.998000029474 27870000.019000049680 3948915.049000024796 60432.939050787 2024-05-02T22:32:13.988014+00:00 19994330.275000009686 28999999.996999979019 27869999.962000001222 3951376.021000028122 60432.939062263 2024-05-02T22:32:14.979517+00:00 19994330.281000021845 29000000.004000011832 27869999.981000009924 3952138.996999979019 60432.939073917 2024-05-02T22:32:15.986396+00:00 19994330.280999958515 28999999.982999980450 27870000.043999999762 3947770.034999967087 60432.939085392 2024-05-02T22:32:16.977899+00:00 19994330.278000000864 29000000.014999989420 27870000.006000000983 3955412.882000089157 60432.939097052 2024-05-02T22:32:17.985276+00:00 19994330.277000010014 29000000.019000049680 27869999.999000009149 3947958.967999935150 60432.939108522 2024-05-02T22:32:18.976282+00:00 19994330.282000008970 28999999.962999939919 27870000.000999990851 3953346.072000027169 60432.939120181 2024-05-02T22:32:19.983657+00:00 19994330.277000010014 29000000.004000071436 27869999.988000009209 3950734.978999971878 60432.939131835 2024-05-02T22:32:20.990536+00:00 19994330.278999980539 29000000.026999950409 27870000.004000011832 3955483.008000016212 60432.939143311 2024-05-02T22:32:21.982039+00:00 19994330.282000008970 28999999.986000061035 27870000.067000001669 3954957.924000024796 60432.939154970 2024-05-02T22:32:22.989414+00:00 19994330.278999980539 28999999.993000030518 27869999.907999988645 3954267.023000001907 60432.939166440 2024-05-02T22:32:23.980423+00:00 19994330.278000000864 29000000.007999900728 27870000.059999998659 3954447.074999928009 60432.939178099 2024-05-02T22:32:24.987796+00:00 19994330.278000000864 28999999.978000041097 27869999.944999989122 3948831.014999986161 60432.939189570 2024-05-02T22:32:25.978804+00:00 19994330.279000040144 29000000.004999998957 27869999.943000018597 3949875.935000061989 60432.939201229 2024-05-02T22:32:26.986180+00:00 19994330.278000000864 28999999.991999980062 27869999.979999959469 3952496.983000040054 60432.939212699 2024-05-02T22:32:27.977186+00:00 19994330.279999971390 29000000.017000079155 27870000.104000028223 3950821.019999980927 60432.939224358 2024-05-02T22:32:28.984562+00:00 19994330.279000040144 29000000.009999990463 27870000.022000011057 3951623.021999955177 60432.939235828 2024-05-02T22:32:29.975569+00:00 19994330.278999920934 28999999.990999940783 27869999.947999950498 3948289.001000047196 60432.939247488 2024-05-02T22:32:30.982944+00:00 19994330.279000040144 29000000.011999960989 27870000.000000000000 3954604.992999910843 60432.939259147 2024-05-02T22:32:31.990320+00:00 19994330.278000000864 28999999.997000098228 27870000.046999990940 3952077.005000113975 60432.939270617 2024-05-02T22:32:32.981327+00:00 19994330.279999971390 29000000.006999969482 27870000.019999980927 3949750.993999999948 60432.939282277 2024-05-02T22:32:33.988701+00:00 19994330.279000040144 29000000.003000020981 27869999.991000059992 3951066.987000000197 60432.939293752 2024-05-02T22:32:34.980208+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3952925.925000001211 60432.939305406 2024-05-02T22:32:35.987084+00:00 19994330.284000039101 28999999.999000001699 27869999.995000001043 3956532.097999998834 60432.939316882 2024-05-02T22:32:36.978587+00:00 19994330.276999950409 29000000.011999998242 27870000.013000011444 3954292.050999999046 60432.939328535 2024-05-02T22:32:37.985467+00:00 19994330.274000048637 28999999.969999998808 27869999.978000041097 3949035.852000001818 60432.939340011 2024-05-02T22:32:38.976970+00:00 19994330.279999971390 29000000.006000008434 27869999.980999950320 3953989.035000000149 60432.939351665 2024-05-02T22:32:39.983849+00:00 19994330.281999949366 29000000.014999989420 27870000.057000041008 3952370.078999999911 60432.939363141 2024-05-02T22:32:40.975352+00:00 19994330.279000040144 29000000.001000020653 27869999.985000010580 3953199.971000000834 60432.939374800 2024-05-02T22:32:41.982727+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3954061.034000001848 60432.939386454 2024-05-02T22:32:42.989606+00:00 19994330.279000040144 28999999.979999989271 27869999.932999968529 3954658.986999996006 60432.939397929 2024-05-02T22:32:43.981110+00:00 19994330.278000000864 29000000.027000010014 27870000.037999991328 3949344.887000001967 60432.939409583 2024-05-02T22:32:44.987989+00:00 19994330.278000000864 28999999.989000018686 27869999.973999980837 3957893.098999998998 60432.939421059 2024-05-02T22:32:45.979494+00:00 19994330.278999920934 29000000.000999990851 27870000.019000049680 3952656.960000000894 60432.939432713 2024-05-02T22:32:46.986373+00:00 19994330.282999988645 29000000.004000011832 27869999.978000041097 3956392.078999996185 60432.939444188 2024-05-02T22:32:47.977874+00:00 19994330.279000040144 28999999.991000000387 27870000.039999961853 3949996.907000004780 60432.939455848 2024-05-02T22:32:48.985250+00:00 19994330.279999971390 29000000.006999969482 27870000.034000039101 3955160.984999998938 60432.939467318 2024-05-02T22:32:49.976257+00:00 19994330.274999979883 28999999.994000021368 27869999.983999971300 3952398.064999998081 60432.939478977 2024-05-02T22:32:50.983632+00:00 19994330.279000040144 28999999.986999988556 27869999.950000051409 3958234.027999997139 60432.939490631 2024-05-02T22:32:51.990511+00:00 19994330.281999949366 29000000.017000019550 27870000.006999999285 3957483.994000003207 60432.939502101 2024-05-02T22:32:52.981518+00:00 19994330.276000019163 29000000.008999940008 27870000.032999999821 3948803.986000000965 60432.939513761 2024-05-02T22:32:53.988893+00:00 19994330.282999988645 28999999.979000091553 27870000.008999999613 3952468.986000000965 60432.939525236 2024-05-02T22:32:54.980399+00:00 19994330.278000000864 29000000.009999990463 27869999.980999991298 3952428.041999996174 60432.939536890 2024-05-02T22:32:55.987276+00:00 19994330.276999998838 28999999.977999929339 27869999.972999989986 3956662.958000003826 60432.939548366 2024-05-02T22:32:56.978779+00:00 19994330.278000000864 29000000.032000061125 27870000.035000029951 3956497.009000002872 60432.939560019 2024-05-02T22:32:57.985658+00:00 19994330.282000001520 28999999.985999941826 27869999.959999978542 3953290.953999996185 60432.939571495 2024-05-02T22:32:58.977162+00:00 19994330.277000010014 29000000.014999989420 27870000.039000000805 3956992.062999994028 60432.939583154 2024-05-02T22:32:59.984537+00:00 19994330.280999988317 28999999.997000098228 27869999.958999991417 3955724.891000003088 60432.939594625 2024-05-02T22:33:00.975544+00:00 19994330.277000010014 29000000.003999948502 27870000.090000029653 3955633.013999999035 60432.939606284 2024-05-02T22:33:01.982919+00:00 19994330.280000001192 28999999.983000040054 27869999.941999968141 3953935.098000004888 60432.939617937 2024-05-02T22:33:02.989798+00:00 19994330.276999980211 29000000.005999919027 27870000.004000011832 3947907.988999993075 60432.939629413 2024-05-02T22:33:03.981302+00:00 19994330.280000001192 29000000.016000028700 27870000.022999998182 3949788.952000007033 60432.939641072 2024-05-02T22:33:04.988677+00:00 19994330.279000010341 28999999.988999959081 27869999.947000030428 3951499.090999991167 60432.939652543 2024-05-02T22:33:05.979684+00:00 19994330.280000001192 28999999.984000090510 27870000.033999979496 3950029.875000014901 60432.939664196 2024-05-02T22:33:06.986563+00:00 19994330.282999988645 29000000.008000019938 27870000.027000010014 3952822.040999978781 60432.939675672 2024-05-02T22:33:07.978068+00:00 19994330.272000011057 29000000.007999900728 27869999.967999991030 3954748.059000014793 60432.939687331 2024-05-02T22:33:08.985441+00:00 19994330.280000001192 28999999.990000009537 27869999.949999991804 3953382.977999985218 60432.939698807 2024-05-02T22:33:09.976945+00:00 19994330.279999971390 29000000.019000049680 27870000.032999988645 3952323.936000018846 60432.939710461 2024-05-02T22:33:10.983824+00:00 19994330.280000030994 28999999.977999929339 27870000.047999981791 3949720.046999990940 60432.939721931 2024-05-02T22:33:11.974832+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3951234.946000009775 60432.939733590 2024-05-02T22:33:12.982206+00:00 19994330.279999971390 28999999.989000000060 27869999.970000028610 3950967.166999996174 60432.939745250 2024-05-02T22:33:13.989581+00:00 19994330.277000010014 29000000.003999989480 27869999.969999909401 3949723.828999996185 60432.939756720 2024-05-02T22:33:14.980589+00:00 19994330.278999980539 28999999.998000010848 27870000.004000071436 3950284.006000012159 60432.939768379 2024-05-02T22:33:15.987964+00:00 19994330.281000021845 29000000.004999998957 27870000.036999940872 3949992.057999997865 60432.939779849 2024-05-02T22:33:16.978971+00:00 19994330.278000000864 28999999.981000009924 27869999.997000098228 3952129.137999982107 60432.939791508 2024-05-02T22:33:17.986347+00:00 19994330.278999980539 29000000.012999981642 27869999.990000009537 3944177.865999997128 60432.939802979 2024-05-02T22:33:18.977354+00:00 19994330.280000030994 29000000.013000011444 27870000.042999979109 3951887.972000002861 60432.939814638 2024-05-02T22:33:19.984728+00:00 19994330.278999980539 29000000.009999990463 27870000.008999940008 3945461.030000001192 60432.939826108 2024-05-02T22:33:20.975736+00:00 19994330.278999980539 28999999.975999981165 27869999.922000050545 3948459.989000021946 60432.939837768 2024-05-02T22:33:21.983111+00:00 19994330.277000069618 28999999.989000018686 27870000.031000021845 3950263.988999993075 60432.939849243 2024-05-02T22:33:22.974615+00:00 19994330.278999920934 28999999.995000001043 27870000.023999929428 3953547.898000001907 60432.939860897 2024-05-02T22:33:23.981494+00:00 19994330.282000061125 29000000.028999980539 27869999.983000040054 3948805.208000003826 60432.939872556 2024-05-02T22:33:24.988869+00:00 19994330.278999920934 28999999.990000009537 27869999.996999979019 3954791.960999995004 60432.939884032 2024-05-02T22:33:25.980375+00:00 19994330.277000069618 28999999.999000009149 27869999.957999940962 3954005.937999994028 60432.939895686 2024-05-02T22:33:26.987251+00:00 19994330.278999920934 29000000.005999978632 27870000.043000098318 3953963.050999999046 60432.939907156 2024-05-02T22:33:27.978259+00:00 19994330.278000000864 28999999.976000010967 27870000.047999981791 3949371.995999991894 60432.939918815 2024-05-02T22:33:28.985633+00:00 19994330.280000090599 29000000.019999980927 27869999.985000010580 3951333.921000003815 60432.939930291 2024-05-02T22:33:29.977137+00:00 19994330.279999971390 28999999.993000030518 27869999.965999960899 3950078.096000016201 60432.939941945 2024-05-02T22:33:30.984016+00:00 19994330.279000040144 28999999.998000029474 27869999.986000001431 3949901.954999982845 60432.939953420 2024-05-02T22:33:31.975519+00:00 19994330.276999950409 29000000.018999930471 27870000.037000000477 3955926.009999989998 60432.939965074 2024-05-02T22:33:32.982398+00:00 19994330.279000040144 28999999.994000080973 27869999.943999990821 3949235.058000028133 60432.939976734 2024-05-02T22:33:33.989773+00:00 19994330.278999920934 28999999.977000001818 27870000.022999998182 3951292.958999990951 60432.939988203 2024-05-02T22:33:34.980781+00:00 19994330.279000040144 29000000.028000000864 27870000.023000020534 3949320.970999985933 60432.939999863 2024-05-02T22:33:35.988156+00:00 19994330.281000021845 28999999.991999980062 27870000.032999988645 3955936.921000003815 60432.940011339 2024-05-02T22:33:36.979661+00:00 19994330.278999920934 28999999.970999959856 27869999.962999999523 3957621.059000014793 60432.940022992 2024-05-02T22:33:37.986538+00:00 19994330.279000040144 29000000.037999991328 27869999.958999991417 3950220.929999976885 60432.940034462 2024-05-02T22:33:38.977545+00:00 19994330.276999950409 28999999.983000040054 27870000.008999999613 3954033.148000001907 60432.940046122 2024-05-02T22:33:39.984921+00:00 19994330.278000000864 29000000.006999969482 27869999.987999979407 3950995.921000003815 60432.940057598 2024-05-02T22:33:40.976424+00:00 19994330.281000021845 29000000.003000020981 27870000.002000030130 3954163.120999991894 60432.940069251 2024-05-02T22:33:41.983303+00:00 19994330.282000061125 28999999.996999979019 27870000.082000020891 3952254.910000026226 60432.940080727 2024-05-02T22:33:42.974806+00:00 19994330.276000019163 29000000.013000011444 27869999.934999998659 3951173.944999992847 60432.940092386 2024-05-02T22:33:43.982181+00:00 19994330.280999898911 28999999.975000020117 27869999.988999959081 3950508.077000021935 60432.940104040 2024-05-02T22:33:44.989061+00:00 19994330.281000021845 29000000.016999959946 27870000.045000020415 3952016.920999944210 60432.940115516 2024-05-02T22:33:45.980564+00:00 19994330.272999998182 28999999.988000039011 27870000.022000011057 3955166.007000029087 60432.940127170 2024-05-02T22:33:46.987443+00:00 19994330.279000040144 29000000.024999979883 27869999.989999949932 3955102.149999976158 60432.940138645 2024-05-02T22:33:47.978946+00:00 19994330.281999949366 28999999.977000001818 27869999.947000030428 3952961.876000047196 60432.940150299 2024-05-02T22:33:48.985825+00:00 19994330.282000061125 29000000.022000070661 27870000.064000010490 3956845.032999991905 60432.940161775 2024-05-02T22:33:49.977329+00:00 19994330.274999998510 28999999.978999998420 27869999.944000009447 3952150.965999960899 60432.940173429 2024-05-02T22:33:50.984208+00:00 19994330.276999998838 28999999.984999999404 27870000.016999959946 3954465.941000043880 60432.940184904 2024-05-02T22:33:51.975712+00:00 19994330.280999999493 28999999.996000010520 27869999.981000069529 3956012.967000008095 60432.940196558 2024-05-02T22:33:52.982591+00:00 19994330.279000010341 29000000.025000009686 27869999.992999911308 3954552.044999957085 60432.940208034 2024-05-02T22:33:53.974093+00:00 19994330.280999988317 29000000.007999990135 27870000.004000071436 3959959.044000030030 60432.940219687 2024-05-02T22:33:54.980972+00:00 19994330.277000010014 28999999.988000009209 27869999.982999920845 3955123.066999971867 60432.940231347 2024-05-02T22:33:55.988348+00:00 19994330.281999990344 29000000.009999990463 27870000.044000029564 3953893.920000017155 60432.940242822 2024-05-02T22:33:56.979852+00:00 19994330.277000010014 28999999.991000000387 27869999.991999980062 3952890.078000009060 60432.940254476 2024-05-02T22:33:57.986730+00:00 19994330.277000010014 29000000.002000030130 27869999.971999999136 3955392.918999969959 60432.940265952 2024-05-02T22:33:58.978233+00:00 19994330.279999971390 29000000.009999990463 27870000.064000010490 3954189.938000022899 60432.940277605 2024-05-02T22:33:59.985112+00:00 19994330.279000010341 28999999.979999959469 27869999.919000029564 3953630.096000016201 60432.940289081 2024-05-02T22:34:00.976616+00:00 19994330.282000008970 28999999.998000029474 27870000.029000040144 3954986.964999973774 60432.940300735 2024-05-02T22:34:01.983495+00:00 19994330.280999988317 29000000.008000019938 27869999.991999980062 3953950.915000020992 60432.940312210 2024-05-02T22:34:02.974999+00:00 19994330.276000019163 29000000.018000010401 27870000.034999970347 3955638.048999965191 60432.940323870 2024-05-02T22:34:03.982374+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3953221.147000014782 60432.940335524 2024-05-02T22:34:04.989252+00:00 19994330.275999959558 28999999.996999979019 27870000.026000019163 3952197.824000000954 60432.940346994 2024-05-02T22:34:05.980261+00:00 19994330.281000021845 28999999.999000009149 27869999.941999908537 3951971.133000016212 60432.940358653 2024-05-02T22:34:06.987636+00:00 19994330.280000030994 29000000.013999998569 27870000.021000031382 3951079.009999989998 60432.940370123 2024-05-02T22:34:07.978642+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3953522.943000019062 60432.940381783 2024-05-02T22:34:08.986017+00:00 19994330.279999971390 28999999.991000059992 27869999.965000029653 3954786.087999999989 60432.940393258 2024-05-02T22:34:09.977520+00:00 19994330.280000030994 28999999.997999910265 27870000.063999999315 3952770.876999973785 60432.940404912 2024-05-02T22:34:10.984399+00:00 19994330.278000000864 29000000.019000049680 27869999.945000000298 3951771.050000011921 60432.940416388 2024-05-02T22:34:11.975903+00:00 19994330.278999980539 28999999.968999978155 27869999.997999999672 3951791.957000017166 60432.940428041 2024-05-02T22:34:12.982782+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3948564.018999993801 60432.940439517 2024-05-02T22:34:13.974285+00:00 19994330.278000000864 29000000.016999959946 27870000.002999991179 3950694.134000002872 60432.940451177 2024-05-02T22:34:14.981660+00:00 19994330.279999971390 29000000.003000020981 27869999.969000011683 3948856.793999969959 60432.940462830 2024-05-02T22:34:15.988540+00:00 19994330.278999980539 28999999.986000061035 27870000.131999999285 3953134.990000010002 60432.940474306 2024-05-02T22:34:16.980043+00:00 19994330.279000040144 28999999.987999919802 27869999.925999999046 3951885.056999980938 60432.940485965 2024-05-02T22:34:17.987419+00:00 19994330.278000000864 29000000.025000099093 27869999.994000021368 3949816.032000004780 60432.940497436 2024-05-02T22:34:18.978425+00:00 19994330.279999971390 28999999.983999971300 27869999.963999990374 3955265.005999981891 60432.940509095 2024-05-02T22:34:19.985800+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3955595.971000016201 60432.940520565 2024-05-02T22:34:20.976808+00:00 19994330.278000000864 28999999.989000078291 27870000.013000011444 3953783.972999989986 60432.940532224 2024-05-02T22:34:21.984183+00:00 19994330.278000000864 29000000.012999888510 27869999.992999970913 3953068.050000011921 60432.940543694 2024-05-02T22:34:22.975191+00:00 19994330.279999971390 29000000.011000040919 27870000.016000028700 3954754.067000031006 60432.940555354 2024-05-02T22:34:23.982566+00:00 19994330.279000040144 28999999.980000019073 27869999.979999959469 3949197.942999958992 60432.940566824 2024-05-02T22:34:24.973572+00:00 19994330.281000021845 28999999.993000030518 27870000.015000049025 3952934.003000020981 60432.940578483 2024-05-02T22:34:25.980948+00:00 19994330.276999950409 28999999.998999949545 27869999.956999961287 3948993.074000000954 60432.940590143 2024-05-02T22:34:26.988323+00:00 19994330.280000090599 29000000.013999998569 27870000.063000019640 3946537.924000024796 60432.940601612 2024-05-02T22:34:27.979330+00:00 19994330.278000000864 28999999.991000000387 27869999.937000039965 3950480.085999966133 60432.940613272 2024-05-02T22:34:28.986706+00:00 19994330.278999920934 28999999.991000000387 27870000.009999990463 3948797.016000031959 60432.940624748 2024-05-02T22:34:29.978208+00:00 19994330.278000000864 29000000.017999991775 27870000.019999980927 3949900.907000004780 60432.940636402 2024-05-02T22:34:30.985087+00:00 19994330.282000061125 29000000.002000000328 27869999.983999971300 3951998.993999958038 60432.940647877 2024-05-02T22:34:31.976591+00:00 19994330.278999920934 28999999.984000001103 27870000.001999970526 3954358.011000037193 60432.940659531 2024-05-02T22:34:32.983470+00:00 19994330.278000000864 29000000.015999998897 27869999.963999990374 3953703.974999963772 60432.940671007 2024-05-02T22:34:33.974973+00:00 19994330.277000069618 28999999.992000009865 27870000.010000109673 3948517.012000023853 60432.940682666 2024-05-02T22:34:34.982349+00:00 19994330.278000000864 28999999.991000000387 27870000.007999900728 3950780.999000012875 60432.940694136 2024-05-02T22:34:35.973355+00:00 19994330.281999949366 29000000.017000019550 27870000.012000080198 3950958.030999958981 60432.940705796 2024-05-02T22:34:36.980732+00:00 19994330.278000000864 28999999.992999970913 27869999.991999980062 3949935.976999998093 60432.940717449 2024-05-02T22:34:37.987610+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3949306.041999996174 60432.940728919 2024-05-02T22:34:38.978617+00:00 19994330.279000040144 28999999.997999969870 27870000.019000049680 3954368.881000041962 60432.940740579 2024-05-02T22:34:39.985993+00:00 19994330.279999971390 28999999.991000000387 27869999.973999980837 3950870.925999999046 60432.940752055 2024-05-02T22:34:40.977496+00:00 19994330.278000000864 29000000.020000040531 27870000.043999910355 3954125.152999997139 60432.940763708 2024-05-02T22:34:41.984375+00:00 19994330.278999920934 28999999.998999949545 27869999.988000039011 3957212.912000000011 60432.940775184 2024-05-02T22:34:42.975878+00:00 19994330.281000021845 29000000.008000019938 27869999.965999960899 3950551.988999962807 60432.940786843 2024-05-02T22:34:43.983253+00:00 19994330.276999998838 28999999.968999978155 27870000.007000088692 3949805.145000040997 60432.940798313 2024-05-02T22:34:44.974260+00:00 19994330.280000001192 29000000.009000059217 27870000.013999938965 3949123.030999958981 60432.940809973 2024-05-02T22:34:45.981636+00:00 19994330.277000010014 28999999.995999928564 27870000.030000090599 3947971.905000030994 60432.940821448 2024-05-02T22:34:46.973139+00:00 19994330.279999990016 29000000.022000070661 27870000.018999930471 3952789.042999982834 60432.940833102 2024-05-02T22:34:47.980021+00:00 19994330.279000010341 29000000.003999948502 27869999.986999999732 3950781.931000053883 60432.940844761 2024-05-02T22:34:48.987393+00:00 19994330.278000000864 28999999.977000001818 27869999.975999999791 3951967.029999970924 60432.940856231 2024-05-02T22:34:49.978400+00:00 19994330.280999988317 29000000.006999969482 27870000.067000001669 3952280.993000030983 60432.940867891 2024-05-02T22:34:50.985775+00:00 19994330.281000021845 28999999.980000019073 27869999.899000000209 3951060.024999976158 60432.940879361 2024-05-02T22:34:51.976782+00:00 19994330.272999998182 29000000.022000070661 27870000.007000010461 3947895.902999997139 60432.940891020 2024-05-02T22:34:52.984158+00:00 19994330.280999988317 28999999.977000001818 27870000.052999969572 3950850.074999928009 60432.940902490 2024-05-02T22:34:53.975165+00:00 19994330.279000010341 29000000.032999988645 27870000.012000020593 3947943.046000003815 60432.940914150 2024-05-02T22:34:54.982540+00:00 19994330.278999980539 29000000.001999970526 27869999.945999979973 3950456.930999993812 60432.940925620 2024-05-02T22:34:55.973547+00:00 19994330.281000021845 28999999.990000009537 27870000.048999991268 3951404.006000041962 60432.940937279 2024-05-02T22:34:56.980923+00:00 19994330.280999958515 28999999.958999991417 27869999.869000021368 3952366.106999992859 60432.940948938 2024-05-02T22:34:57.988299+00:00 19994330.280000030994 29000000.050999999046 27870000.041000008583 3946029.957000017166 60432.940960409 2024-05-02T22:34:58.979305+00:00 19994330.272999998182 29000000.021000031382 27870000.117999970913 3955788.901000022888 60432.940972068 2024-05-02T22:34:59.986680+00:00 19994330.282000008970 28999999.945999979973 27869999.958000000566 3950822.077000021935 60432.940983538 2024-05-02T22:35:00.977687+00:00 19994330.277000010014 29000000.021000031382 27869999.949000000954 3951160.923999906052 60432.940995198 2024-05-02T22:35:01.985062+00:00 19994330.280999958515 28999999.983999971300 27870000.037000000477 3954551.074000000954 60432.941006673 2024-05-02T22:35:02.976567+00:00 19994330.280000030994 29000000.024999979883 27870000.037999991328 3950555.937000035774 60432.941018327 2024-05-02T22:35:03.983445+00:00 19994330.277000010014 28999999.977000001818 27869999.913000050932 3948739.988999962807 60432.941029803 2024-05-02T22:35:04.974948+00:00 19994330.276999950409 29000000.022999990731 27870000.055999990553 3950690.002000092994 60432.941041457 2024-05-02T22:35:05.981827+00:00 19994330.281000021845 28999999.993999999017 27870000.023999929428 3947992.968999981880 60432.941052932 2024-05-02T22:35:06.973331+00:00 19994330.278999980539 28999999.986999999732 27869999.944000009447 3955677.069999932777 60432.941064592 2024-05-02T22:35:07.980706+00:00 19994330.282000008970 29000000.007999990135 27870000.103000041097 3947672.017000079155 60432.941076245 2024-05-02T22:35:08.987585+00:00 19994330.279000040144 28999999.980000019073 27869999.935999989510 3952852.039999961853 60432.941087721 2024-05-02T22:35:09.979088+00:00 19994330.277000010014 29000000.018999990076 27869999.983999971300 3952072.957000017166 60432.941099375 2024-05-02T22:35:10.985969+00:00 19994330.281000021845 29000000.013000011444 27870000.047000050545 3953246.906999946106 60432.941110850 2024-05-02T22:35:11.977471+00:00 19994330.275999899954 28999999.981999959797 27869999.945000048727 3948498.121999979019 60432.941122504 2024-05-02T22:35:12.984350+00:00 19994330.277000069618 29000000.022000011057 27870000.040999889374 3952013.945000051986 60432.941133980 2024-05-02T22:35:13.975854+00:00 19994330.283999919891 28999999.976000010967 27869999.964000109583 3950431.963999987114 60432.941145633 2024-05-02T22:35:14.982732+00:00 19994330.278000000864 29000000.031000021845 27870000.039999961853 3954681.037999988068 60432.941157109 2024-05-02T22:35:15.974235+00:00 19994330.279000040144 28999999.979999959469 27869999.945999979973 3948664.092000008095 60432.941168769 2024-05-02T22:35:16.981611+00:00 19994330.278000000864 29000000.002000030130 27869999.947000030428 3954260.794000030030 60432.941180239 2024-05-02T22:35:17.972618+00:00 19994330.278000000864 29000000.013999998569 27870000.092999938875 3953238.036000012886 60432.941191898 2024-05-02T22:35:18.979995+00:00 19994330.281000021845 28999999.971000019461 27870000.009000059217 3950489.074000000954 60432.941203552 2024-05-02T22:35:19.986872+00:00 19994330.276999950409 29000000.011999960989 27870000.001999970526 3951631.051999927033 60432.941215028 2024-05-02T22:35:20.978375+00:00 19994330.282000061125 29000000.000000059605 27869999.940000060946 3950329.041000009049 60432.941226687 2024-05-02T22:35:21.985751+00:00 19994330.279000040144 29000000.002999901772 27869999.989999890327 3951362.004999995232 60432.941238157 2024-05-02T22:35:22.976758+00:00 19994330.278999920934 28999999.991000059992 27869999.993000030518 3950132.976999998093 60432.941249816 2024-05-02T22:35:23.984133+00:00 19994330.274000048637 28999999.990999940783 27870000.042000059038 3952689.054000020027 60432.941261286 2024-05-02T22:35:24.975140+00:00 19994330.281999949366 29000000.004999998957 27869999.954999919981 3951971.904999970924 60432.941272946 2024-05-02T22:35:25.982515+00:00 19994330.279000040144 29000000.009000059217 27870000.021000031382 3951193.040000081062 60432.941284416 2024-05-02T22:35:26.973523+00:00 19994330.278999920934 28999999.988999959081 27869999.999000001699 3954821.911000012886 60432.941296075 2024-05-02T22:35:27.980900+00:00 19994330.277000069618 29000000.008000019938 27870000.008000008762 3950251.912999988068 60432.941307729 2024-05-02T22:35:28.987778+00:00 19994330.278999920934 29000000.008000019938 27870000.052999988198 3951481.092000008095 60432.941319205 2024-05-02T22:35:29.979280+00:00 19994330.280000090599 29000000.011999960989 27869999.996999990195 3955986.051999927033 60432.941330864 2024-05-02T22:35:30.986655+00:00 19994330.279999971390 28999999.986000061035 27869999.966000020504 3958316.007000089157 60432.941342334 2024-05-02T22:35:31.977664+00:00 19994330.281000021845 29000000.005999919027 27870000.024999979883 3950788.934999942780 60432.941353993 2024-05-02T22:35:32.985038+00:00 19994330.276999950409 28999999.975000020117 27869999.956000000238 3955198.082000017166 60432.941365464 2024-05-02T22:35:33.976045+00:00 19994330.278000000864 29000000.012000080198 27870000.021000031382 3953062.019000052940 60432.941377123 2024-05-02T22:35:34.983420+00:00 19994330.280000090599 29000000.001999970526 27869999.971000019461 3956986.032999991905 60432.941388593 2024-05-02T22:35:35.974427+00:00 19994330.279999971390 29000000.001999970526 27870000.081999961287 3956981.902999997139 60432.941400252 2024-05-02T22:35:36.981803+00:00 19994330.276999950409 29000000.001000050455 27869999.925000008196 3954596.053999900818 60432.941411722 2024-05-02T22:35:37.972810+00:00 19994330.278999999166 29000000.015999909490 27870000.029999971390 3949038.988000034820 60432.941423382 2024-05-02T22:35:38.980186+00:00 19994330.280999999493 28999999.976000070572 27869999.974000040442 3954796.934000014793 60432.941435041 2024-05-02T22:35:39.987560+00:00 19994330.278999999166 29000000.006999969482 27870000.037999991328 3952540.065999985207 60432.941446511 2024-05-02T22:35:40.978567+00:00 19994330.280999999493 28999999.982000000775 27869999.977999988943 3952329.978999971878 60432.941458171 2024-05-02T22:35:41.985942+00:00 19994330.275999989361 29000000.028999999166 27869999.971999999136 3953774.037000060081 60432.941469640 2024-05-02T22:35:42.976950+00:00 19994330.278000008315 28999999.982000008225 27870000.001000050455 3952973.062999964226 60432.941481300 2024-05-02T22:35:43.984325+00:00 19994330.280000001192 29000000.005999978632 27870000.026999950409 3954462.871999979019 60432.941492770 2024-05-02T22:35:44.975332+00:00 19994330.280999988317 29000000.012000020593 27870000.047000050545 3952175.961000084877 60432.941504430 2024-05-02T22:35:45.982707+00:00 19994330.277000010014 28999999.989999979734 27869999.962999939919 3953998.003999948967 60432.941515899 2024-05-02T22:35:46.973714+00:00 19994330.280000001192 29000000.006999999285 27870000.040000081062 3956944.139000058174 60432.941527559 2024-05-02T22:35:47.981089+00:00 19994330.278000000864 29000000.006999999285 27869999.929999951273 3956610.888999938965 60432.941539029 2024-05-02T22:35:48.972097+00:00 19994330.278999980539 28999999.993000030518 27870000.021999958903 3952857.891000031959 60432.941550688 2024-05-02T22:35:49.979472+00:00 19994330.277000039816 28999999.996999979019 27870000.028000000864 3948814.238000034820 60432.941562348 2024-05-02T22:35:50.986847+00:00 19994330.283999979496 28999999.996999979019 27869999.993000030518 3950711.023999928962 60432.941573818 2024-05-02T22:35:51.977855+00:00 19994330.278999980539 28999999.997000038624 27869999.962000008672 3953389.940999985207 60432.941585477 2024-05-02T22:35:52.985230+00:00 19994330.280000030994 29000000.013000011444 27869999.990000009537 3952728.893000007141 60432.941596947 2024-05-02T22:35:53.976239+00:00 19994330.275999959558 28999999.987999979407 27870000.016000028700 3954299.108000040054 60432.941608607 2024-05-02T22:35:54.983612+00:00 19994330.275000039488 29000000.018000010401 27870000.023999929428 3954263.861999989022 60432.941620077 2024-05-02T22:35:55.974619+00:00 19994330.280999958515 28999999.981999989599 27869999.988000039011 3954332.067000031006 60432.941631736 2024-05-02T22:35:56.981994+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3950188.988999962807 60432.941643206 2024-05-02T22:35:57.973002+00:00 19994330.275000039488 28999999.988000039011 27870000.044000029564 3952831.980000019073 60432.941654866 2024-05-02T22:35:58.980377+00:00 19994330.278999980539 29000000.008000019938 27869999.952000018209 3950963.021000028122 60432.941666525 2024-05-02T22:35:59.987753+00:00 19994330.277000010014 28999999.985999941826 27869999.997999910265 3952663.032999991905 60432.941677995 2024-05-02T22:36:00.978759+00:00 19994330.278999980539 29000000.032000061125 27870000.047000050545 3951747.025999904145 60432.941689654 2024-05-02T22:36:01.986134+00:00 19994330.281000021845 28999999.997999910265 27869999.967000011355 3950313.965000032913 60432.941701124 2024-05-02T22:36:02.977142+00:00 19994330.278999920934 28999999.973999980837 27870000.019999980927 3951191.896000028122 60432.941712784 2024-05-02T22:36:03.984517+00:00 19994330.280000090599 29000000.021000031382 27870000.034000039101 3950886.049000024796 60432.941724254 2024-05-02T22:36:04.975524+00:00 19994330.278999920934 28999999.986999988556 27869999.956999998540 3949602.084999918938 60432.941735913 2024-05-02T22:36:05.982899+00:00 19994330.274999979883 28999999.997000098228 27869999.993999999017 3952518.036000012886 60432.941747383 2024-05-02T22:36:06.973906+00:00 19994330.280000090599 29000000.013999938965 27869999.986000001431 3955544.935999989975 60432.941759042 2024-05-02T22:36:07.981282+00:00 19994330.279999971390 28999999.996000051498 27870000.103000000119 3948543.003000020981 60432.941770518 2024-05-02T22:36:08.972785+00:00 19994330.281000021845 29000000.014999989420 27869999.884999990463 3953310.045000075828 60432.941782172 2024-05-02T22:36:09.979665+00:00 19994330.278999920934 28999999.982999920845 27870000.084000021219 3951575.963999987114 60432.941793832 2024-05-02T22:36:10.987039+00:00 19994330.280000090599 29000000.012000080198 27869999.947000000626 3957474.967000008095 60432.941805301 2024-05-02T22:36:11.978047+00:00 19994330.275999899954 28999999.992999911308 27869999.991000000387 3952155.975999950897 60432.941816961 2024-05-02T22:36:12.985421+00:00 19994330.278000120074 29000000.004999998957 27870000.081000000238 3954480.970000029076 60432.941828431 2024-05-02T22:36:13.976429+00:00 19994330.279999971390 28999999.986000061035 27869999.914999991655 3951493.054000020027 60432.941840090 2024-05-02T22:36:14.983806+00:00 19994330.278999920934 29000000.014999989420 27870000.013000011444 3951723.023000001907 60432.941851560 2024-05-02T22:36:15.974811+00:00 19994330.281000021845 29000000.006999969482 27870000.083000000566 3950652.980999947060 60432.941863220 2024-05-02T22:36:16.982186+00:00 19994330.277000069618 29000000.003000020981 27869999.921999990940 3952466.995000004768 60432.941874690 2024-05-02T22:36:17.973194+00:00 19994330.278999920934 28999999.969000000507 27869999.925000008196 3953239.009999989998 60432.941886349 2024-05-02T22:36:18.980570+00:00 19994330.279000040144 28999999.999999988824 27870000.124000009149 3953788.993000030983 60432.941897825 2024-05-02T22:36:19.972073+00:00 19994330.279999971390 29000000.005000010133 27869999.921000000089 3950550.965000032913 60432.941909479 2024-05-02T22:36:20.978952+00:00 19994330.279999971390 29000000.003000009805 27870000.059999939054 3954428.057999968994 60432.941921138 2024-05-02T22:36:21.986326+00:00 19994330.278000000864 28999999.988000009209 27869999.995000001043 3947976.914999961853 60432.941932608 2024-05-02T22:36:22.977333+00:00 19994330.281000021845 29000000.014999989420 27869999.996000051498 3948929.080000042915 60432.941944268 2024-05-02T22:36:23.984708+00:00 19994330.279000040144 28999999.979999989271 27869999.964999910444 3950680.972000002861 60432.941955737 2024-05-02T22:36:24.975716+00:00 19994330.273999929428 28999999.996000021696 27870000.050000071526 3949968.133999944199 60432.941967397 2024-05-02T22:36:25.983091+00:00 19994330.282000061125 29000000.015999969095 27869999.937000039965 3950032.950999975204 60432.941978873 2024-05-02T22:36:26.974594+00:00 19994330.278000000864 28999999.994000021368 27870000.062999960035 3950264.884000062943 60432.941990526 2024-05-02T22:36:27.981474+00:00 19994330.281999949366 29000000.014999989420 27870000.014999989420 3950966.050999999046 60432.942002002 2024-05-02T22:36:28.972977+00:00 19994330.277000069618 28999999.981000009924 27869999.975000020117 3951320.116999983788 60432.942013656 2024-05-02T22:36:29.979856+00:00 19994330.279999971390 29000000.008000019938 27869999.952000018209 3951239.881999969017 60432.942025132 2024-05-02T22:36:30.971359+00:00 19994330.278999999166 29000000.015999969095 27869999.992999911308 3948056.086000084877 60432.942036791 2024-05-02T22:36:31.978734+00:00 19994330.278000000864 28999999.974000040442 27870000.013000011444 3955413.847000002861 60432.942048450 2024-05-02T22:36:32.986115+00:00 19994330.280000001192 29000000.030999958515 27869999.978000041097 3949146.129999995232 60432.942059920 2024-05-02T22:36:33.977116+00:00 19994330.278999999166 28999999.993000030518 27870000.083999991417 3946835.927999972831 60432.942071580 2024-05-02T22:36:34.984492+00:00 19994330.280999999493 28999999.999999940395 27869999.962999939919 3949347.031999946106 60432.942083050 2024-05-02T22:36:35.975499+00:00 19994330.278000000864 28999999.999000068754 27870000.026000019163 3945242.924000024796 60432.942094709 2024-05-02T22:36:36.982874+00:00 19994330.277000010014 29000000.009999990463 27869999.967000011355 3946146.049999951851 60432.942106179 2024-05-02T22:36:37.973882+00:00 19994330.278999980539 28999999.996999979019 27870000.013000011444 3948338.034000039101 60432.942117839 2024-05-02T22:36:38.981257+00:00 19994330.278000000864 29000000.014000058174 27870000.011000040919 3951278.963999987114 60432.942129308 2024-05-02T22:36:39.972264+00:00 19994330.281000021845 28999999.971999999136 27869999.980999950320 3952389.914000033867 60432.942140968 2024-05-02T22:36:40.979641+00:00 19994330.280999988317 29000000.002999901772 27869999.971000079066 3949375.988999962807 60432.942152622 2024-05-02T22:36:41.986518+00:00 19994330.278000000864 29000000.006000038236 27870000.010999921709 3952422.111999989022 60432.942164097 2024-05-02T22:36:42.978022+00:00 19994330.275999989361 29000000.011000040919 27870000.022999998182 3951787.995000004768 60432.942175751 2024-05-02T22:36:43.984901+00:00 19994330.280000030994 28999999.980000019073 27869999.978000000119 3949628.072000027169 60432.942187227 2024-05-02T22:36:44.976404+00:00 19994330.278000000864 28999999.992999911308 27870000.013000000268 3951750.957000017166 60432.942198880 2024-05-02T22:36:45.983283+00:00 19994330.282000008970 29000000.024000048637 27870000.057999998331 3954338.980999947060 60432.942210356 2024-05-02T22:36:46.974786+00:00 19994330.278000000864 28999999.983000040054 27869999.978999990970 3949986.979000092018 60432.942222010 2024-05-02T22:36:47.981665+00:00 19994330.280999958515 28999999.983999971300 27869999.969999998808 3950929.926999927033 60432.942233486 2024-05-02T22:36:48.973168+00:00 19994330.278000000864 29000000.018000010401 27869999.956000000238 3943975.121999979019 60432.942245145 2024-05-02T22:36:49.980547+00:00 19994330.275000039488 29000000.001999970526 27870000.006000008434 3945472.853000044823 60432.942256615 2024-05-02T22:36:50.971551+00:00 19994330.281000021845 28999999.998000029474 27870000.018999990076 3950166.055999993812 60432.942268275 2024-05-02T22:36:51.978926+00:00 19994330.278999980539 28999999.991999980062 27870000.028000000864 3946414.065999985207 60432.942279928 2024-05-02T22:36:52.985805+00:00 19994330.279999971390 29000000.029000040144 27870000.024999979883 3947970.040000081062 60432.942291404 2024-05-02T22:36:53.977309+00:00 19994330.282000008970 28999999.964999910444 27869999.978000041097 3946786.980999947060 60432.942303058 2024-05-02T22:36:54.984188+00:00 19994330.278000000864 29000000.041000001132 27870000.019999980927 3946369.990000010002 60432.942314534 2024-05-02T22:36:55.975691+00:00 19994330.273999989033 28999999.984000001103 27869999.958000000566 3951978.972000002861 60432.942326193 2024-05-02T22:36:56.983066+00:00 19994330.280000030994 28999999.984000001103 27869999.962000008672 3946666.995999931823 60432.942337663 2024-05-02T22:36:57.974073+00:00 19994330.281000021845 29000000.004999998957 27869999.995999988168 3953519.079000114929 60432.942349322 2024-05-02T22:36:58.981449+00:00 19994330.279999971390 29000000.004000011832 27870000.068000018597 3945456.920999885071 60432.942360792 2024-05-02T22:36:59.972456+00:00 19994330.279000040144 29000000.015999998897 27869999.978999968618 3949586.070000051986 60432.942372452 2024-05-02T22:37:00.979833+00:00 19994330.278000000864 28999999.986000001431 27870000.045000020415 3949904.953999996185 60432.942383922 2024-05-02T22:37:01.970839+00:00 19994330.276999950409 29000000.000000000000 27869999.981999929994 3947412.930000067223 60432.942395581 2024-05-02T22:37:02.978213+00:00 19994330.279999971390 28999999.997999969870 27869999.934000018984 3947633.119999886025 60432.942407235 2024-05-02T22:37:03.985093+00:00 19994330.280000090599 28999999.979000028223 27870000.075000051409 3950950.936000109185 60432.942418710 2024-05-02T22:37:04.976596+00:00 19994330.280999898911 29000000.017000019550 27869999.917999979109 3946791.944000001065 60432.942430364 2024-05-02T22:37:05.983475+00:00 19994330.278000000864 28999999.970999959856 27870000.024999979883 3954054.128999998793 60432.942441840 2024-05-02T22:37:06.974978+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3954471.887000000104 60432.942453494 2024-05-02T22:37:07.981857+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3952391.001999999862 60432.942464970 2024-05-02T22:37:08.973360+00:00 19994330.279000040144 28999999.963999990374 27869999.939000010490 3951852.015999998897 60432.942476623 2024-05-02T22:37:09.980240+00:00 19994330.279000040144 29000000.033000048250 27870000.060999989510 3953805.035000000149 60432.942488099 2024-05-02T22:37:10.971743+00:00 19994330.281000021845 28999999.972999989986 27869999.945000048727 3949564.025000001770 60432.942499758 2024-05-02T22:37:11.979118+00:00 19994330.279999971390 29000000.016999959946 27870000.072999950498 3950971.969999998808 60432.942511412 2024-05-02T22:37:12.985997+00:00 19994330.276999950409 28999999.991999980062 27870000.011999960989 3951749.954000004102 60432.942522888 2024-05-02T22:37:13.977501+00:00 19994330.277000069618 28999999.998000029474 27869999.945999979973 3952454.052999996115 60432.942534542 2024-05-02T22:37:14.984379+00:00 19994330.281999949366 28999999.998999949545 27869999.970000028610 3949435.991000004113 60432.942546017 2024-05-02T22:37:15.975883+00:00 19994330.279000040144 29000000.020000100136 27870000.065999981016 3946670.052999996115 60432.942557671 2024-05-02T22:37:16.982762+00:00 19994330.278999920934 28999999.992999911308 27869999.974000100046 3952986.955999999773 60432.942569141 2024-05-02T22:37:17.973769+00:00 19994330.280000090599 28999999.977000001818 27869999.971999999136 3955064.976999998093 60432.942580801 2024-05-02T22:37:18.981145+00:00 19994330.278999920934 29000000.037000060081 27870000.052999969572 3947362.003000006080 60432.942592270 2024-05-02T22:37:19.972152+00:00 19994330.278000000864 28999999.985999941826 27869999.978999968618 3947860.022999993991 60432.942603930 2024-05-02T22:37:20.979527+00:00 19994330.279000040144 29000000.016000028700 27869999.985999941826 3947105.923000007868 60432.942615400 2024-05-02T22:37:21.970534+00:00 19994330.276000019163 29000000.009999990463 27869999.999000001699 3950014.072999998927 60432.942627059 2024-05-02T22:37:22.977909+00:00 19994330.283999919891 28999999.981999989599 27869999.953000001609 3950284.006999998819 60432.942638719 2024-05-02T22:37:23.985284+00:00 19994330.279000040144 28999999.993000030518 27869999.982000000775 3945220.905000001192 60432.942650189 2024-05-02T22:37:24.976292+00:00 19994330.278999999166 28999999.978999968618 27870000.041999999434 3951728.086999997031 60432.942661848 2024-05-02T22:37:25.983667+00:00 19994330.276000000536 29000000.029999971390 27870000.014000009745 3948199.023000001907 60432.942673318 2024-05-02T22:37:26.974674+00:00 19994330.280000001192 28999999.988000039011 27870000.004999998957 3949121.979000002146 60432.942684977 2024-05-02T22:37:27.982049+00:00 19994330.281999990344 29000000.004999998957 27870000.028000000864 3951659.993999987841 60432.942696453 2024-05-02T22:37:28.973555+00:00 19994330.278000008315 28999999.993000030518 27869999.986000001431 3947478.977000012994 60432.942708107 2024-05-02T22:37:29.980432+00:00 19994330.278000000864 29000000.008999940008 27869999.986999988556 3955321.029999985825 60432.942719577 2024-05-02T22:37:30.971439+00:00 19994330.278999980539 29000000.009000059217 27870000.032999988645 3952885.998000010848 60432.942731236 2024-05-02T22:37:31.978814+00:00 19994330.279000010341 28999999.965999998152 27869999.953000009060 3946970.910999997985 60432.942742712 2024-05-02T22:37:32.970317+00:00 19994330.280000001192 29000000.019999999553 27870000.037000000477 3953194.031000003219 60432.942754372 2024-05-02T22:37:33.977692+00:00 19994330.277000010014 28999999.986000001431 27870000.013999998569 3953904.015999988187 60432.942766025 2024-05-02T22:37:34.984572+00:00 19994330.280000001192 28999999.989000011235 27869999.965000029653 3951014.006000012159 60432.942777501 2024-05-02T22:37:35.976075+00:00 19994330.280999988317 29000000.018000010401 27870000.044999960810 3950652.935999989975 60432.942789155 2024-05-02T22:37:36.982954+00:00 19994330.275999989361 29000000.011999990791 27869999.977999988943 3948171.105000004172 60432.942800630 2024-05-02T22:37:37.974457+00:00 19994330.277000010014 28999999.952999979258 27869999.916000008583 3951062.940000012983 60432.942812284 2024-05-02T22:37:38.981336+00:00 19994330.281000021845 29000000.050000008196 27870000.067000031471 3953411.038999975193 60432.942823760 2024-05-02T22:37:39.972839+00:00 19994330.278999980539 28999999.991000030190 27870000.032999988645 3947735.910000026226 60432.942835419 2024-05-02T22:37:40.980215+00:00 19994330.282000008970 29000000.008999999613 27869999.980999950320 3950687.106999992859 60432.942846889 2024-05-02T22:37:41.971223+00:00 19994330.277000010014 29000000.000999990851 27869999.956000089645 3947232.965999991167 60432.942858549 2024-05-02T22:37:42.978597+00:00 19994330.280999958515 28999999.970999959856 27870000.018999930471 3946957.080999999773 60432.942870202 2024-05-02T22:37:43.985476+00:00 19994330.277000010014 29000000.013000011444 27870000.068000078201 3952380.944999992847 60432.942881678 2024-05-02T22:37:44.976980+00:00 19994330.278000000864 29000000.023999989033 27869999.932999968529 3952897.048000007868 60432.942893332 2024-05-02T22:37:45.983858+00:00 19994330.280000030994 28999999.981000009924 27870000.060999989510 3949570.881999998819 60432.942904808 2024-05-02T22:37:46.975362+00:00 19994330.278000000864 28999999.998000029474 27869999.947999950498 3947117.013999999035 60432.942916467 2024-05-02T22:37:47.982737+00:00 19994330.279999971390 28999999.997999969870 27870000.009000059217 3947991.046000003815 60432.942927937 2024-05-02T22:37:48.973745+00:00 19994330.280000030994 29000000.017000019550 27869999.995000001043 3951813.023000001907 60432.942939596 2024-05-02T22:37:49.981120+00:00 19994330.278000000864 28999999.988000039011 27869999.980999950320 3951477.937000005972 60432.942951066 2024-05-02T22:37:50.972127+00:00 19994330.276999950409 29000000.001999970526 27870000.022000070661 3951518.046000003815 60432.942962726 2024-05-02T22:37:51.979502+00:00 19994330.279000040144 28999999.993000030518 27870000.095999959856 3946342.959999979008 60432.942974196 2024-05-02T22:37:52.970509+00:00 19994330.279999971390 28999999.998000029474 27869999.914000030607 3950173.898000001907 60432.942985855 2024-05-02T22:37:53.977884+00:00 19994330.282000061125 29000000.014999989420 27869999.958999991417 3951813.111000000965 60432.942997515 2024-05-02T22:37:54.985259+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3947661.061000018846 60432.943008984 2024-05-02T22:37:55.976267+00:00 19994330.280999898911 29000000.008999940008 27869999.983000040054 3955105.897999972105 60432.943020644 2024-05-02T22:37:56.983643+00:00 19994330.275000099093 28999999.998999949545 27870000.046999931335 3947612.111000000965 60432.943032120 2024-05-02T22:37:57.975147+00:00 19994330.278000000864 28999999.981000069529 27869999.986999988556 3950357.895000011194 60432.943043774 2024-05-02T22:37:58.982025+00:00 19994330.281000021845 29000000.042999979109 27869999.994000080973 3947878.053000003099 60432.943055249 2024-05-02T22:37:59.973527+00:00 19994330.279999971390 28999999.953999999911 27869999.940999981016 3948507.939000010025 60432.943066903 2024-05-02T22:38:00.980407+00:00 19994330.278999920934 29000000.006999969482 27870000.032999999821 3948440.002999991179 60432.943078379 2024-05-02T22:38:01.971910+00:00 19994330.279000040144 29000000.019999980927 27870000.017999999225 3949944.004999995232 60432.943090038 2024-05-02T22:38:02.979285+00:00 19994330.279000040144 28999999.983000040054 27870000.055000010878 3944979.082000017166 60432.943101508 2024-05-02T22:38:03.970292+00:00 19994330.278999920934 29000000.022999998182 27869999.947000011802 3950776.980999975931 60432.943113167 2024-05-02T22:38:04.977669+00:00 19994330.277000069618 28999999.988999959081 27869999.966999981552 3949347.004999995232 60432.943124821 2024-05-02T22:38:05.984547+00:00 19994330.281000021845 28999999.993000030518 27870000.034000009298 3950530.092000008095 60432.943136297 2024-05-02T22:38:06.976050+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3949195.978000015020 60432.943147951 2024-05-02T22:38:07.982929+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3945526.919999986887 60432.943159427 2024-05-02T22:38:08.974434+00:00 19994330.278999920934 28999999.991999998689 27870000.016999989748 3951640.935999989975 60432.943171086 2024-05-02T22:38:09.981808+00:00 19994330.279000040144 29000000.048999998719 27870000.068000018597 3951420.989000021946 60432.943182556 2024-05-02T22:38:10.972814+00:00 19994330.279999971390 28999999.967999991030 27869999.949000000954 3952829.095999985933 60432.943194215 2024-05-02T22:38:11.980192+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3950663.946999996901 60432.943205685 2024-05-02T22:38:12.971198+00:00 19994330.281000021845 29000000.006000008434 27870000.012000020593 3949575.030000030994 60432.943217339 2024-05-02T22:38:13.978078+00:00 19994330.278000000864 28999999.980999980122 27869999.945999979973 3947356.042999982834 60432.943228815 2024-05-02T22:38:14.969579+00:00 19994330.286000009626 29000000.015000019222 27870000.032999988645 3948248.952000021935 60432.943240468 2024-05-02T22:38:15.976459+00:00 19994330.269999980927 28999999.997000008821 27870000.035000029951 3953986.076999961864 60432.943252128 2024-05-02T22:38:16.983834+00:00 19994330.282999988645 29000000.004999969155 27870000.012000020593 3955183.013000010978 60432.943263603 2024-05-02T22:38:17.975337+00:00 19994330.279000040144 28999999.995999988168 27869999.956999961287 3949275.847999989986 60432.943275257 2024-05-02T22:38:18.982217+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3950651.989000021946 60432.943286733 2024-05-02T22:38:19.973719+00:00 19994330.278000000864 28999999.991000000387 27869999.980999950320 3945479.134000002872 60432.943298386 2024-05-02T22:38:20.980599+00:00 19994330.280999999493 29000000.009999990463 27869999.971000079066 3949735.976000010967 60432.943309862 2024-05-02T22:38:21.972103+00:00 19994330.278000008315 28999999.990000009537 27870000.064999941736 3949245.906999946106 60432.943321522 2024-05-02T22:38:22.979477+00:00 19994330.278999999166 29000000.011000040919 27869999.958000060171 3954194.161000012886 60432.943332992 2024-05-02T22:38:23.970485+00:00 19994330.279999990016 29000000.014999989420 27870000.044999960810 3951181.986000000965 60432.943344651 2024-05-02T22:38:24.977860+00:00 19994330.280000001192 28999999.972999989986 27870000.019999980927 3950473.888999999035 60432.943356305 2024-05-02T22:38:25.984739+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3947610.012000023853 60432.943367781 2024-05-02T22:38:26.976242+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3949354.047999978065 60432.943379434 2024-05-02T22:38:27.983121+00:00 19994330.278000030667 28999999.981999989599 27869999.945999979973 3951858.148999989033 60432.943390910 2024-05-02T22:38:28.974625+00:00 19994330.281999979168 28999999.988999959081 27870000.041000008583 3949282.871000051033 60432.943402569 2024-05-02T22:38:29.981999+00:00 19994330.276000019163 29000000.006000038236 27869999.923000101000 3952967.925999999046 60432.943414039 2024-05-02T22:38:30.973007+00:00 19994330.280000001192 28999999.998999949545 27869999.974999900907 3948675.942999958992 60432.943425699 2024-05-02T22:38:31.980384+00:00 19994330.279999971390 29000000.000000000000 27870000.034000039101 3951440.017000020016 60432.943437169 2024-05-02T22:38:32.971390+00:00 19994330.280000030994 29000000.003000020981 27870000.024000048637 3949120.055000007153 60432.943448829 2024-05-02T22:38:33.978764+00:00 19994330.278999980539 28999999.981999989599 27869999.974999900907 3953582.055000007153 60432.943460298 2024-05-02T22:38:34.969771+00:00 19994330.277000010014 29000000.042000059038 27870000.081000089645 3954294.921000003815 60432.943471958 2024-05-02T22:38:35.977148+00:00 19994330.282000008970 28999999.978999968618 27870000.010999921709 3949364.040999948978 60432.943483617 2024-05-02T22:38:36.984522+00:00 19994330.277000010014 28999999.985000010580 27869999.907999988645 3948159.979000031948 60432.943495087 2024-05-02T22:38:37.975529+00:00 19994330.279999971390 29000000.022999998182 27870000.036000009626 3954682.014999986161 60432.943506747 2024-05-02T22:38:38.982904+00:00 19994330.278000000864 29000000.000999931246 27869999.986999999732 3951512.021000028122 60432.943518217 2024-05-02T22:38:39.973911+00:00 19994330.278000000864 28999999.978000041097 27869999.951000001281 3949806.886999965180 60432.943529876 2024-05-02T22:38:40.981287+00:00 19994330.280000030994 28999999.993999961764 27870000.048999998719 3952715.194000006188 60432.943541346 2024-05-02T22:38:41.972294+00:00 19994330.280999958515 29000000.026000019163 27870000.008999999613 3953962.946000040043 60432.943553005 2024-05-02T22:38:42.979669+00:00 19994330.281000021845 29000000.004000071436 27870000.049000009894 3953701.033999979030 60432.943564476 2024-05-02T22:38:43.970676+00:00 19994330.278999980539 28999999.983999971300 27869999.896999981254 3955576.869000018109 60432.943576135 2024-05-02T22:38:44.978052+00:00 19994330.275000039488 29000000.003000020981 27870000.030999988317 3951948.041999996174 60432.943587605 2024-05-02T22:38:45.969059+00:00 19994330.281000021845 28999999.993999999017 27870000.022999998182 3950045.046000003815 60432.943599264 2024-05-02T22:38:46.976436+00:00 19994330.275999899954 29000000.003000009805 27870000.029000010341 3950674.958999990951 60432.943610924 2024-05-02T22:38:47.983809+00:00 19994330.278000120074 28999999.988999988884 27869999.958000000566 3955797.918999969959 60432.943622394 2024-05-02T22:38:48.974816+00:00 19994330.282999988645 29000000.011000011116 27870000.048999968916 3949480.036000012886 60432.943634053 2024-05-02T22:38:49.982191+00:00 19994330.279999971390 29000000.002999991179 27869999.968000050634 3954271.995000004768 60432.943645529 2024-05-02T22:38:50.973694+00:00 19994330.278000000864 28999999.993000000715 27869999.966999951750 3953802.047999978065 60432.943657183 2024-05-02T22:38:51.980575+00:00 19994330.278999920934 28999999.997999999672 27870000.031000021845 3950813.003000020981 60432.943668658 2024-05-02T22:38:52.972077+00:00 19994330.277000069618 29000000.000000000000 27869999.954999979585 3953600.995999991894 60432.943680312 2024-05-02T22:38:53.978956+00:00 19994330.279999971390 29000000.026999980211 27870000.028000000864 3951422.065999985207 60432.943691788 2024-05-02T22:38:54.970461+00:00 19994330.279999971390 28999999.997000038624 27870000.003000020981 3951674.965000032913 60432.943703447 2024-05-02T22:38:55.977835+00:00 19994330.277000069618 28999999.962000008672 27869999.993000030518 3952261.979999959003 60432.943714917 2024-05-02T22:38:56.968841+00:00 19994330.282999988645 29000000.032999988645 27869999.984999950975 3950328.923000038136 60432.943726577 2024-05-02T22:38:57.976217+00:00 19994330.278000000864 29000000.000999990851 27870000.019999980927 3953636.121999979019 60432.943738231 2024-05-02T22:38:58.983096+00:00 19994330.276000019163 28999999.990000009537 27869999.935000058264 3953617.012000023853 60432.943749706 2024-05-02T22:38:59.974599+00:00 19994330.281000021845 29000000.019999980927 27870000.088999990374 3955069.958999990951 60432.943761360 2024-05-02T22:39:00.981479+00:00 19994330.281999949366 28999999.958999991417 27869999.947999950498 3957781.996999979019 60432.943772836 2024-05-02T22:39:01.972982+00:00 19994330.278000000864 29000000.040000021458 27870000.039000030607 3956610.087000011932 60432.943784489 2024-05-02T22:39:02.979861+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3959125.847999989986 60432.943795965 2024-05-02T22:39:03.971364+00:00 19994330.278999920934 28999999.985999941826 27869999.998000029474 3951868.018999993801 60432.943807619 2024-05-02T22:39:04.978243+00:00 19994330.279000040144 29000000.022999998182 27870000.014000058174 3951617.004999995232 60432.943819094 2024-05-02T22:39:05.969748+00:00 19994330.274999979883 28999999.973999980837 27869999.945999979973 3952453.942000031006 60432.943830748 2024-05-02T22:39:06.976628+00:00 19994330.282000061125 28999999.996000051498 27869999.972999930382 3952342.060999989975 60432.943842407 2024-05-02T22:39:07.984001+00:00 19994330.280999898911 29000000.006000038236 27870000.070999979973 3952383.987999976147 60432.943853877 2024-05-02T22:39:08.975008+00:00 19994330.276000019163 29000000.013999938965 27870000.018000010401 3950941.990000010002 60432.943865537 2024-05-02T22:39:09.982383+00:00 19994330.281000021845 29000000.001000050455 27869999.981000069529 3951859.995999991894 60432.943877012 2024-05-02T22:39:10.973887+00:00 19994330.276999950409 29000000.006999969482 27870000.000000000000 3954815.993000030983 60432.943888666 2024-05-02T22:39:11.980766+00:00 19994330.278000000864 28999999.996999979019 27870000.047999981791 3952973.055999993812 60432.943900142 2024-05-02T22:39:12.972268+00:00 19994330.280999999493 28999999.983000040054 27869999.945000048727 3955314.982999979984 60432.943911796 2024-05-02T22:39:13.979149+00:00 19994330.280000001192 29000000.016000028700 27869999.986999988556 3953479.058000028133 60432.943923271 2024-05-02T22:39:14.970651+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3952245.981000006199 60432.943934925 2024-05-02T22:39:15.977531+00:00 19994330.280000001192 28999999.998000029474 27869999.985000010580 3953510.985000013839 60432.943946401 2024-05-02T22:39:16.969035+00:00 19994330.275999989361 28999999.992999911308 27869999.939000010490 3952481.986000000965 60432.943958060 2024-05-02T22:39:17.976409+00:00 19994330.282000020146 29000000.004999998957 27870000.043000001460 3948576.089999973774 60432.943969714 2024-05-02T22:39:18.983288+00:00 19994330.275999989361 28999999.990000009537 27869999.991000000387 3951189.888999999035 60432.943981190 2024-05-02T22:39:19.974791+00:00 19994330.280999988317 28999999.996000051498 27870000.011000011116 3950176.072000027169 60432.943992849 2024-05-02T22:39:20.982166+00:00 19994330.280000001192 29000000.003000020981 27869999.969999998808 3952875.945999979973 60432.944004319 2024-05-02T22:39:21.973173+00:00 19994330.275999989361 29000000.021999958903 27870000.039999991655 3953182.970000029076 60432.944015979 2024-05-02T22:39:22.980549+00:00 19994330.279000010341 28999999.984000001103 27870000.029000010341 3951701.061999917030 60432.944027449 2024-05-02T22:39:23.971556+00:00 19994330.277000010014 28999999.978000000119 27870000.000000000000 3954688.943000078201 60432.944039108 2024-05-02T22:39:24.978933+00:00 19994330.282000008970 29000000.015000000596 27869999.923999991268 3955853.980000019073 60432.944050578 2024-05-02T22:39:25.969939+00:00 19994330.282000008970 28999999.991999998689 27870000.083000000566 3950443.986999989022 60432.944062238 2024-05-02T22:39:26.977314+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3951784.015999913216 60432.944073707 2024-05-02T22:39:27.968320+00:00 19994330.282999988645 29000000.023999989033 27870000.055999990553 3952229.925000071991 60432.944085367 2024-05-02T22:39:28.975697+00:00 19994330.278000000864 29000000.025000009686 27869999.943000018597 3955332.181999921799 60432.944097021 2024-05-02T22:39:29.982575+00:00 19994330.278000000864 28999999.981000009924 27869999.998000029474 3950089.884000062943 60432.944108496 2024-05-02T22:39:30.974078+00:00 19994330.277000010014 28999999.974999960512 27870000.011999960989 3950536.021999955177 60432.944120156 2024-05-02T22:39:31.981454+00:00 19994330.282999988645 29000000.030000030994 27869999.942000031471 3952444.979000092018 60432.944131626 2024-05-02T22:39:32.972461+00:00 19994330.278000000864 28999999.967999991030 27870000.093999978155 3953713.032999991905 60432.944143285 2024-05-02T22:39:33.979837+00:00 19994330.278999980539 29000000.026000019163 27869999.916000008583 3951622.018999934196 60432.944154755 2024-05-02T22:39:34.970843+00:00 19994330.279000040144 29000000.001999970526 27870000.080999970436 3952293.976999998093 60432.944166414 2024-05-02T22:39:35.978219+00:00 19994330.278000000864 28999999.989000018686 27869999.890999969095 3951689.975000023842 60432.944177885 2024-05-02T22:39:36.969225+00:00 19994330.279999971390 29000000.011999960989 27870000.038000110537 3954131.064999938011 60432.944189544 2024-05-02T22:39:37.976601+00:00 19994330.277000069618 29000000.000000000000 27869999.945999979973 3958432.929000020027 60432.944201197 2024-05-02T22:39:38.983481+00:00 19994330.279999971390 29000000.006000038236 27870000.161000009626 3960216.136000037193 60432.944212673 2024-05-02T22:39:39.974983+00:00 19994330.281999949366 28999999.987999979407 27869999.931999921799 3952450.925999999046 60432.944224327 2024-05-02T22:39:40.981862+00:00 19994330.278000000864 29000000.001000050455 27869999.983000040054 3950453.963000059128 60432.944235803 2024-05-02T22:39:41.973365+00:00 19994330.277000069618 28999999.996999979019 27869999.990999940783 3951792.937999964226 60432.944247462 2024-05-02T22:39:42.980743+00:00 19994330.281999949366 28999999.985000010580 27870000.010000109673 3951613.113000034820 60432.944258932 2024-05-02T22:39:43.971748+00:00 19994330.279000040144 29000000.018999930471 27870000.000000000000 3954653.920999885071 60432.944270592 2024-05-02T22:39:44.979123+00:00 19994330.278000000864 28999999.968000050634 27869999.972999930382 3950593.970000029076 60432.944282061 2024-05-02T22:39:45.970130+00:00 19994330.278999920934 29000000.018999930471 27870000.037000060081 3953406.103999971878 60432.944293721 2024-05-02T22:39:46.977505+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3953003.074000000954 60432.944305191 2024-05-02T22:39:47.968512+00:00 19994330.278999920934 28999999.976000070572 27869999.970999959856 3955247.892000079155 60432.944316851 2024-05-02T22:39:48.975888+00:00 19994330.280000090599 29000000.005999919027 27870000.052999969572 3954146.927999972831 60432.944328510 2024-05-02T22:39:49.983263+00:00 19994330.281999949366 28999999.986000061035 27869999.984000090510 3956014.180999993812 60432.944339980 2024-05-02T22:39:50.974270+00:00 19994330.279999971390 29000000.033999919891 27869999.959999918938 3953596.863000034820 60432.944351640 2024-05-02T22:39:51.981645+00:00 19994330.277000069618 28999999.976000070572 27869999.960000038147 3952867.039999961853 60432.944363109 2024-05-02T22:39:52.972653+00:00 19994330.278999920934 29000000.006999969482 27870000.075999978930 3951011.980000019073 60432.944374769 2024-05-02T22:39:53.980028+00:00 19994330.277000069618 28999999.981999989599 27869999.989000078291 3950201.008999944199 60432.944386245 2024-05-02T22:39:54.971531+00:00 19994330.279000040144 29000000.034999970347 27870000.006999969482 3954215.004999995232 60432.944397898 2024-05-02T22:39:55.978410+00:00 19994330.278000000864 29000000.007000088692 27869999.988000001758 3947254.989000082016 60432.944409374 2024-05-02T22:39:56.969914+00:00 19994330.282999988645 28999999.968999978155 27869999.991000000387 3952124.024999976158 60432.944421028 2024-05-02T22:39:57.976792+00:00 19994330.278999920934 29000000.008999940008 27870000.024000000209 3949609.940999985207 60432.944432504 2024-05-02T22:39:58.968296+00:00 19994330.278000000864 29000000.021000031382 27870000.035000000149 3947505.037999988068 60432.944444163 2024-05-02T22:39:59.975671+00:00 19994330.277000069618 28999999.986999999732 27869999.991000011563 3953894.014000058174 60432.944455816 2024-05-02T22:40:00.982550+00:00 19994330.279999971390 29000000.004000000656 27869999.968999978155 3950011.925999999046 60432.944467292 2024-05-02T22:40:01.974054+00:00 19994330.281000021845 29000000.000999998301 27869999.960000008345 3953557.117999910843 60432.944478946 2024-05-02T22:40:02.980933+00:00 19994330.278000000864 28999999.991000000387 27870000.023999989033 3950237.952000021935 60432.944490422 2024-05-02T22:40:03.972436+00:00 19994330.278999920934 29000000.004999998957 27870000.024000018835 3951213.074000000954 60432.944502075 2024-05-02T22:40:04.979315+00:00 19994330.281000021845 28999999.995000001043 27869999.983999971300 3946924.925999999046 60432.944513551 2024-05-02T22:40:05.970818+00:00 19994330.276999998838 28999999.984000001103 27869999.981000009924 3946334.993000030983 60432.944525205 2024-05-02T22:40:06.977697+00:00 19994330.276999998838 29000000.032999988645 27870000.027000010014 3949829.021999955177 60432.944536680 2024-05-02T22:40:07.969200+00:00 19994330.280999999493 28999999.980000019073 27870000.018000010401 3946133.050000071991 60432.944548334 2024-05-02T22:40:08.976080+00:00 19994330.281999990344 29000000.004999998957 27869999.954999979585 3948298.866999983788 60432.944559994 2024-05-02T22:40:09.983456+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3949147.006000041962 60432.944571469 2024-05-02T22:40:10.974959+00:00 19994330.278000008315 28999999.992999970913 27869999.988999959081 3946064.090999960899 60432.944583123 2024-05-02T22:40:11.981838+00:00 19994330.278999980539 29000000.012000020593 27870000.092999991030 3946388.958999990951 60432.944594599 2024-05-02T22:40:12.973342+00:00 19994330.277000010014 29000000.010999981314 27869999.943000018597 3946334.004999995232 60432.944606252 2024-05-02T22:40:13.980221+00:00 19994330.278000000864 28999999.989000018686 27870000.000999990851 3950757.029000043869 60432.944617728 2024-05-02T22:40:14.971723+00:00 19994330.280999988317 29000000.008000019938 27869999.948000010103 3950473.985999941826 60432.944629382 2024-05-02T22:40:15.978603+00:00 19994330.279000010341 28999999.995999988168 27870000.062000039965 3947085.953000069130 60432.944640852 2024-05-02T22:40:16.969609+00:00 19994330.280999988317 29000000.004000011832 27869999.987999919802 3949049.002999901772 60432.944652511 2024-05-02T22:40:17.976985+00:00 19994330.276000019163 28999999.995000001043 27869999.941000100225 3947624.106000065804 60432.944663987 2024-05-02T22:40:18.968489+00:00 19994330.280000001192 29000000.003000020981 27870000.029999971390 3942543.001999973785 60432.944675641 2024-05-02T22:40:19.975367+00:00 19994330.280999958515 28999999.971999999136 27870000.042999979109 3946345.973000050057 60432.944687300 2024-05-02T22:40:20.982742+00:00 19994330.277000010014 29000000.024999979883 27869999.940999981016 3949625.888000010978 60432.944698771 2024-05-02T22:40:21.973750+00:00 19994330.280000030994 28999999.988999959081 27870000.034000039101 3950074.040999888908 60432.944710430 2024-05-02T22:40:22.981125+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3947289.057000041008 60432.944721900 2024-05-02T22:40:23.972132+00:00 19994330.276000019163 29000000.037000060081 27869999.975999951363 3949100.970000029076 60432.944733559 2024-05-02T22:40:24.979507+00:00 19994330.278000000864 28999999.988999959081 27870000.039000030607 3944992.046000003815 60432.944745035 2024-05-02T22:40:25.971010+00:00 19994330.282000008970 28999999.985999941826 27869999.962999939919 3950467.907999991905 60432.944756689 2024-05-02T22:40:26.977889+00:00 19994330.282000008970 29000000.012000080198 27870000.027000069618 3951226.985999941826 60432.944768159 2024-05-02T22:40:27.968897+00:00 19994330.278000000864 29000000.011999960989 27870000.036999940872 3947985.116000055801 60432.944779818 2024-05-02T22:40:28.976272+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3948989.026000022888 60432.944791294 2024-05-02T22:40:29.967775+00:00 19994330.278000000864 29000000.002000089735 27870000.025000099093 3951359.917999982834 60432.944802947 2024-05-02T22:40:30.974654+00:00 19994330.278999980539 28999999.991999980062 27869999.928999900818 3951758.967000008095 60432.944814607 2024-05-02T22:40:31.982030+00:00 19994330.279000040144 29000000.020999908447 27870000.059000018984 3948000.044000030030 60432.944826082 2024-05-02T22:40:32.973532+00:00 19994330.281000021845 28999999.983000040054 27870000.019999980927 3950250.941999911796 60432.944837736 2024-05-02T22:40:33.980413+00:00 19994330.278000000864 29000000.006999969482 27869999.970000028610 3951255.973000050057 60432.944849212 2024-05-02T22:40:34.971914+00:00 19994330.278999920934 28999999.998000029474 27869999.967000000179 3951412.064000010025 60432.944860866 2024-05-02T22:40:35.978795+00:00 19994330.279999971390 29000000.009999990463 27870000.068999998271 3952320.988000034820 60432.944872341 2024-05-02T22:40:36.970297+00:00 19994330.279000040144 28999999.988000001758 27870000.004000011832 3950539.015999913216 60432.944884001 2024-05-02T22:40:37.977672+00:00 19994330.278000000864 28999999.995999999344 27869999.969999998808 3951322.001000047196 60432.944895471 2024-05-02T22:40:38.968680+00:00 19994330.279000040144 28999999.993999999017 27869999.958999991417 3948594.991999983788 60432.944907130 2024-05-02T22:40:39.976055+00:00 19994330.278999920934 29000000.025000009686 27870000.055999990553 3948336.911999940872 60432.944918600 2024-05-02T22:40:40.967062+00:00 19994330.280000090599 28999999.991999998689 27869999.969999998808 3949048.132000089157 60432.944930260 2024-05-02T22:40:41.974438+00:00 19994330.279999971390 28999999.974000010639 27870000.000000000000 3947167.983999968041 60432.944941913 2024-05-02T22:40:42.981316+00:00 19994330.276999950409 29000000.012999981642 27869999.993000030518 3953513.968999981880 60432.944953389 2024-05-02T22:40:43.972821+00:00 19994330.280000090599 28999999.996000021696 27869999.970999959856 3951492.976000071038 60432.944965049 2024-05-02T22:40:44.980196+00:00 19994330.278999920934 28999999.995000001043 27870000.087000008672 3951411.095999956131 60432.944976518 2024-05-02T22:40:45.971202+00:00 19994330.278000000864 29000000.001999970526 27869999.924000021070 3952298.939999938011 60432.944988178 2024-05-02T22:40:46.978578+00:00 19994330.281000021845 29000000.008000019938 27870000.009999990463 3951988.033000112046 60432.944999648 2024-05-02T22:40:47.969585+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3950467.988999962807 60432.945011307 2024-05-02T22:40:48.976960+00:00 19994330.276000019163 28999999.988000039011 27869999.884999990463 3950658.952999948990 60432.945022778 2024-05-02T22:40:49.967967+00:00 19994330.279999971390 29000000.014999989420 27870000.133999999613 3951832.029000043869 60432.945034437 2024-05-02T22:40:50.975342+00:00 19994330.279999971390 29000000.001999970526 27870000.013000011444 3950672.919999957085 60432.945046096 2024-05-02T22:40:51.982717+00:00 19994330.282000061125 28999999.983000040054 27869999.928999960423 3951764.090000032913 60432.945057566 2024-05-02T22:40:52.973724+00:00 19994330.278999920934 28999999.983999971300 27870000.014000058174 3948992.965000032913 60432.945069226 2024-05-02T22:40:53.981100+00:00 19994330.277000069618 29000000.014999989420 27869999.972999930382 3946992.981999992859 60432.945080696 2024-05-02T22:40:54.972107+00:00 19994330.278999920934 29000000.026000019163 27870000.073000069708 3951395.079999924172 60432.945092355 2024-05-02T22:40:55.979482+00:00 19994330.280000090599 28999999.971999999136 27870000.000000000000 3949318.933000088204 60432.945103825 2024-05-02T22:40:56.970489+00:00 19994330.278999920934 29000000.021999958903 27869999.925999999046 3951746.041000009049 60432.945115484 2024-05-02T22:40:57.977864+00:00 19994330.280000090599 28999999.981999989599 27870000.008000019938 3948249.944000006188 60432.945126960 2024-05-02T22:40:58.969368+00:00 19994330.280999898911 29000000.016000028700 27870000.041000008583 3945442.965999960899 60432.945138620 2024-05-02T22:40:59.976743+00:00 19994330.274999998510 28999999.990000009537 27870000.017999891192 3949247.006000041962 60432.945150089 2024-05-02T22:41:00.967750+00:00 19994330.276999998838 29000000.026000019163 27870000.031000021845 3950626.074999928009 60432.945161749 2024-05-02T22:41:01.975125+00:00 19994330.280999999493 28999999.968999978155 27869999.944000009447 3951179.940000057220 60432.945173403 2024-05-02T22:41:02.982004+00:00 19994330.280000001192 29000000.018000010401 27870000.006000038236 3952310.052999972831 60432.945184879 2024-05-02T22:41:03.973508+00:00 19994330.278000000864 28999999.970999959856 27869999.968999978155 3951175.949999928009 60432.945196532 2024-05-02T22:41:04.980387+00:00 19994330.280000001192 29000000.008000019938 27870000.009000059217 3944898.002000092994 60432.945208008 2024-05-02T22:41:05.971891+00:00 19994330.278999999166 29000000.032999988645 27870000.000000000000 3945926.118999958038 60432.945219662 2024-05-02T22:41:06.978769+00:00 19994330.280000001192 28999999.991000059992 27870000.012999888510 3950171.942000031006 60432.945231137 2024-05-02T22:41:07.970272+00:00 19994330.277000010014 28999999.985000010580 27869999.990000009537 3949097.134999989998 60432.945242797 2024-05-02T22:41:08.977647+00:00 19994330.282000008970 29000000.018999930471 27870000.029000040144 3948663.902999997139 60432.945254267 2024-05-02T22:41:09.968655+00:00 19994330.278000000864 28999999.994000080973 27869999.985999941826 3944962.985999941826 60432.945265926 2024-05-02T22:41:10.976030+00:00 19994330.278999980539 28999999.982999920845 27870000.001000050455 3949140.923000096809 60432.945277396 2024-05-02T22:41:11.967037+00:00 19994330.282000038773 29000000.007000088692 27869999.980000019073 3949192.938999890815 60432.945289056 2024-05-02T22:41:12.974413+00:00 19994330.273999989033 28999999.998999949545 27870000.000000000000 3949909.160000085831 60432.945300709 2024-05-02T22:41:13.981292+00:00 19994330.278999980539 29000000.008000001311 27870000.059000000358 3946036.875999927986 60432.945312185 2024-05-02T22:41:14.972794+00:00 19994330.281000021845 29000000.000000011176 27869999.951999999583 3945961.080000042915 60432.945323844 2024-05-02T22:41:15.980171+00:00 19994330.278999980539 28999999.996999990195 27870000.006000000983 3947466.996000051033 60432.945335315 2024-05-02T22:41:16.971178+00:00 19994330.279999971390 28999999.988000009209 27870000.029000010341 3948318.974999905098 60432.945346974 2024-05-02T22:41:17.978553+00:00 19994330.280000030994 29000000.011000011116 27869999.894999980927 3951711.980000019073 60432.945358444 2024-05-02T22:41:18.969559+00:00 19994330.278000000864 29000000.003999978304 27870000.099000010639 3951613.044000030030 60432.945370103 2024-05-02T22:41:19.976935+00:00 19994330.278000000864 28999999.982000019401 27869999.997000008821 3953883.925999999046 60432.945381573 2024-05-02T22:41:20.967942+00:00 19994330.278000000864 29000000.014999989420 27869999.993999991566 3946404.026000022888 60432.945393233 2024-05-02T22:41:21.975317+00:00 19994330.281000021845 28999999.986999988556 27870000.043000008911 3949465.023999928962 60432.945404703 2024-05-02T22:41:22.966324+00:00 19994330.278999980539 28999999.991000000387 27869999.953000009060 3952575.023000001907 60432.945416362 2024-05-02T22:41:23.973699+00:00 19994330.281000021845 29000000.013000011444 27869999.913999971002 3946976.103000044823 60432.945428016 2024-05-02T22:41:24.980581+00:00 19994330.278999980539 28999999.991999980062 27870000.083000000566 3953027.937999964226 60432.945439491 2024-05-02T22:41:25.972082+00:00 19994330.277000010014 29000000.038000050932 27870000.065000001341 3952415.984000086784 60432.945451151 2024-05-02T22:41:26.979458+00:00 19994330.276999950409 28999999.958999991417 27869999.908999979496 3955471.983999968041 60432.945462621 2024-05-02T22:41:27.970464+00:00 19994330.282000061125 29000000.012999951839 27870000.027000010014 3954008.031999946106 60432.945474281 2024-05-02T22:41:28.977839+00:00 19994330.278999920934 29000000.001000050455 27869999.940000001341 3949221.879000068177 60432.945485751 2024-05-02T22:41:29.968847+00:00 19994330.279000040144 29000000.000999990851 27870000.034000039101 3952557.110000013839 60432.945497410 2024-05-02T22:41:30.976222+00:00 19994330.279000040144 29000000.016000028700 27870000.057999968529 3949607.896999955177 60432.945508880 2024-05-02T22:41:31.967229+00:00 19994330.275999899954 28999999.967000011355 27869999.902000010014 3950989.046000003815 60432.945520539 2024-05-02T22:41:32.974604+00:00 19994330.279000040144 29000000.029999971390 27870000.080000039190 3950333.998999952804 60432.945532193 2024-05-02T22:41:33.981483+00:00 19994330.279000040144 29000000.003000020981 27870000.025999899954 3953739.040000081062 60432.945543669 2024-05-02T22:41:34.972987+00:00 19994330.284999970347 28999999.992999911308 27869999.943000078201 3950112.954999924172 60432.945555328 2024-05-02T22:41:35.980363+00:00 19994330.274999979883 29000000.006000038236 27870000.042999979109 3953538.003000000026 60432.945566798 2024-05-02T22:41:36.971369+00:00 19994330.281000021845 28999999.983000040054 27869999.947000030428 3949941.049000001047 60432.945578458 2024-05-02T22:41:37.978744+00:00 19994330.276999950409 29000000.021999958903 27870000.037999991328 3949242.858999998774 60432.945589928 2024-05-02T22:41:38.969752+00:00 19994330.281000021845 28999999.971999999136 27869999.906000021845 3954019.126000000164 60432.945601587 2024-05-02T22:41:39.977126+00:00 19994330.278000000864 29000000.019999980927 27870000.095999959856 3957822.023000001907 60432.945613057 2024-05-02T22:41:40.968134+00:00 19994330.281000021845 28999999.968999978155 27869999.942999958992 3953488.963999997824 60432.945624717 2024-05-02T22:41:41.975509+00:00 19994330.279999971390 29000000.019000049680 27870000.014000058174 3953314.960000000894 60432.945636187 2024-05-02T22:41:42.966516+00:00 19994330.274000048637 28999999.993000030518 27869999.939999941736 3953993.118000001181 60432.945647846 2024-05-02T22:41:43.973891+00:00 19994330.279999971390 29000000.014999989420 27870000.096000079066 3953665.849999998230 60432.945659505 2024-05-02T22:41:44.981268+00:00 19994330.277000069618 28999999.978999968618 27869999.936999920756 3955556.071000001859 60432.945670975 2024-05-02T22:41:45.972274+00:00 19994330.282999988645 29000000.019999980927 27870000.047000050545 3950218.107999994885 60432.945682635 2024-05-02T22:41:46.979649+00:00 19994330.276999950409 28999999.993000030518 27869999.934000018984 3951673.955000006128 60432.945694105 2024-05-02T22:41:47.970656+00:00 19994330.282999988645 29000000.003999948502 27870000.072000030428 3955496.933999999892 60432.945705764 2024-05-02T22:41:48.978031+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3951483.031999997795 60432.945717234 2024-05-02T22:41:49.969039+00:00 19994330.279999971390 28999999.994000080973 27869999.967999938875 3950314.008000000846 60432.945728893 2024-05-02T22:41:50.976414+00:00 19994330.273999929428 28999999.997999999672 27870000.019000049680 3952761.000000000000 60432.945740364 2024-05-02T22:41:51.967421+00:00 19994330.284000039101 29000000.006999999285 27870000.032999999821 3949078.053000003099 60432.945752023 2024-05-02T22:41:52.974796+00:00 19994330.279000040144 28999999.990000009537 27869999.963999990374 3957375.942000002135 60432.945763499 2024-05-02T22:41:53.966299+00:00 19994330.278999999166 29000000.003999989480 27870000.011000011116 3951598.982999994885 60432.945775153 2024-05-02T22:41:54.973179+00:00 19994330.278999999166 29000000.006000000983 27870000.006000000983 3953995.002999991179 60432.945786812 2024-05-02T22:41:55.980555+00:00 19994330.278000000864 28999999.995999988168 27870000.019999999553 3948380.970000014175 60432.945798282 2024-05-02T22:41:56.971562+00:00 19994330.275999989361 28999999.998000029474 27869999.995999988168 3952855.001999989152 60432.945809941 2024-05-02T22:41:57.978936+00:00 19994330.280999999493 29000000.003999978304 27869999.941000010818 3947618.001000002027 60432.945821411 2024-05-02T22:41:58.969943+00:00 19994330.282000008970 28999999.993000030518 27870000.053999990225 3952122.012000008952 60432.945833071 2024-05-02T22:41:59.977319+00:00 19994330.280000001192 29000000.003999948502 27869999.994000021368 3950904.098999992013 60432.945844546 2024-05-02T22:42:00.968822+00:00 19994330.275999989361 29000000.008000019938 27870000.005999978632 3950803.877000004053 60432.945856206 2024-05-02T22:42:01.976197+00:00 19994330.278999980539 28999999.986999988556 27870000.037000000477 3948292.033999993932 60432.945867676 2024-05-02T22:42:02.967204+00:00 19994330.279000010341 29000000.004000011832 27869999.985000010580 3951850.987000002991 60432.945879336 2024-05-02T22:42:03.974580+00:00 19994330.278999980539 29000000.009999990463 27869999.916999999434 3950711.053000003099 60432.945890989 2024-05-02T22:42:04.981460+00:00 19994330.278000030667 29000000.024000048637 27870000.052999969572 3952193.880999996793 60432.945902465 2024-05-02T22:42:05.972962+00:00 19994330.281999979168 28999999.949999991804 27870000.008999999613 3953669.164000004996 60432.945914124 2024-05-02T22:42:06.980338+00:00 19994330.281000021845 29000000.018000010401 27869999.988000039011 3953068.890999988187 60432.945925594 2024-05-02T22:42:07.971344+00:00 19994330.278999980539 29000000.008999999613 27869999.988999959081 3954332.905000001192 60432.945937254 2024-05-02T22:42:08.978719+00:00 19994330.273999989033 29000000.013999938965 27869999.966000020504 3954852.080999999773 60432.945948729 2024-05-02T22:42:09.970223+00:00 19994330.281000021845 28999999.962000008672 27870000.046000000089 3951203.930000007153 60432.945960383 2024-05-02T22:42:10.977102+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3955306.032999991905 60432.945971859 2024-05-02T22:42:11.968605+00:00 19994330.280000030994 29000000.016999959946 27869999.998999949545 3952867.013000010978 60432.945983512 2024-05-02T22:42:12.975485+00:00 19994330.280999958515 28999999.986999988556 27869999.932000041008 3954543.062000005972 60432.945994994 2024-05-02T22:42:13.967483+00:00 19994330.277000010014 29000000.022999998182 27870000.103000041097 3953593.025999993086 60432.946006642 2024-05-02T22:42:14.973867+00:00 19994330.278000000864 28999999.965000029653 27869999.916999939829 3951190.969999998808 60432.946018301 2024-05-02T22:42:15.981242+00:00 19994330.278999980539 29000000.013000011444 27870000.101000070572 3947842.979000002146 60432.946029771 2024-05-02T22:42:16.972249+00:00 19994330.283000048250 29000000.018000010401 27869999.960999969393 3951429.028999983799 60432.946041431 2024-05-02T22:42:17.979627+00:00 19994330.278999980539 28999999.985000010580 27870000.034999970347 3950207.010000019800 60432.946052907 2024-05-02T22:42:18.971127+00:00 19994330.277999941260 29000000.037999991328 27870000.037999991328 3951362.983999996912 60432.946064560 2024-05-02T22:42:19.978006+00:00 19994330.278000000864 28999999.967000011355 27869999.925000071526 3954444.984999984968 60432.946076036 2024-05-02T22:42:20.969509+00:00 19994330.281000021845 29000000.008999940008 27869999.982999920845 3948962.946000009775 60432.946087690 2024-05-02T22:42:21.976389+00:00 19994330.276000019163 28999999.968999978155 27869999.980000019073 3950054.028999983799 60432.946099165 2024-05-02T22:42:22.967892+00:00 19994330.279000040144 29000000.014000058174 27870000.026000019163 3949887.094999998808 60432.946110825 2024-05-02T22:42:23.975267+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3956265.969000012148 60432.946122295 2024-05-02T22:42:24.966274+00:00 19994330.278999920934 28999999.995000001043 27870000.013000011444 3956256.948000013828 60432.946133954 2024-05-02T22:42:25.973649+00:00 19994330.278000000864 29000000.028999920934 27870000.000000000000 3957008.060999989975 60432.946145608 2024-05-02T22:42:26.980531+00:00 19994330.276000019163 28999999.978999968618 27869999.916999939829 3952468.988000005018 60432.946157084 2024-05-02T22:42:27.972032+00:00 19994330.280000090599 29000000.021000001580 27870000.064000010490 3952038.921999990940 60432.946168737 2024-05-02T22:42:28.978911+00:00 19994330.279999971390 28999999.975999999791 27869999.996999979019 3948322.052000015974 60432.946180213 2024-05-02T22:42:29.970415+00:00 19994330.278000000864 29000000.010000009090 27869999.962000001222 3950552.044999986887 60432.946191867 2024-05-02T22:42:30.977294+00:00 19994330.281999949366 29000000.008999988437 27870000.105000000447 3954588.962999999989 60432.946203343 2024-05-02T22:42:31.968797+00:00 19994330.277000069618 29000000.013000000268 27869999.963000010699 3950881.907999991905 60432.946214996 2024-05-02T22:42:32.975676+00:00 19994330.280999898911 28999999.997999999672 27870000.031999990344 3953181.069000006188 60432.946226472 2024-05-02T22:42:33.967181+00:00 19994330.275000099093 28999999.974000010639 27869999.945000011474 3947916.013999999035 60432.946238131 2024-05-02T22:42:34.974554+00:00 19994330.281000021845 29000000.008000019938 27870000.032000008970 3953382.979000002146 60432.946249601 2024-05-02T22:42:35.965562+00:00 19994330.278999920934 28999999.995999988168 27869999.954999979585 3953267.138000010978 60432.946261261 2024-05-02T22:42:36.972937+00:00 19994330.279999971390 29000000.006999969482 27870000.010000020266 3953113.919000000227 60432.946272920 2024-05-02T22:42:37.980312+00:00 19994330.281000021845 29000000.005000051111 27870000.057999998331 3955233.905999987852 60432.946284390 2024-05-02T22:42:38.971319+00:00 19994330.278000000864 28999999.977000001818 27869999.955000009388 3948016.006000012159 60432.946296044 2024-05-02T22:42:39.978198+00:00 19994330.278000000864 29000000.023999989033 27869999.951999958605 3951361.014999986161 60432.946307519 2024-05-02T22:42:40.969703+00:00 19994330.278000000864 28999999.991999980062 27870000.055000010878 3951314.994000018109 60432.946319179 2024-05-02T22:42:41.977076+00:00 19994330.282000061125 29000000.004999998957 27870000.035000029951 3956017.062999994028 60432.946330649 2024-05-02T22:42:42.968084+00:00 19994330.282999988645 29000000.009999990463 27869999.928999960423 3957222.009999989998 60432.946342309 2024-05-02T22:42:43.975459+00:00 19994330.272999998182 28999999.995000001043 27870000.030000030994 3949713.876999973785 60432.946353779 2024-05-02T22:42:44.966466+00:00 19994330.279999971390 28999999.990000069141 27869999.945999979973 3955860.042000054847 60432.946365438 2024-05-02T22:42:45.973842+00:00 19994330.278000000864 29000000.002999901772 27870000.071000039577 3954784.032999991905 60432.946376914 2024-05-02T22:42:46.965345+00:00 19994330.278999999166 28999999.988000039011 27869999.968999978155 3950692.123999952804 60432.946388573 2024-05-02T22:42:47.972721+00:00 19994330.280000001192 29000000.026000019163 27870000.016999959946 3947334.898000001907 60432.946400227 2024-05-02T22:42:48.979600+00:00 19994330.280000001192 28999999.977000001818 27869999.935999989510 3950255.928000032902 60432.946411703 2024-05-02T22:42:49.971102+00:00 19994330.280000008643 29000000.004999998957 27870000.086000081152 3949994.032999991905 60432.946423356 2024-05-02T22:42:50.977981+00:00 19994330.278000000864 29000000.009999990463 27869999.940999981016 3955167.986000000965 60432.946434832 2024-05-02T22:42:51.969486+00:00 19994330.278000000864 28999999.985999941826 27870000.018999930471 3953529.068000019062 60432.946446491 2024-05-02T22:42:52.976860+00:00 19994330.278000000864 29000000.013000011444 27870000.059000018984 3950459.912000000011 60432.946457962 2024-05-02T22:42:53.967867+00:00 19994330.280999988317 28999999.988000039011 27869999.920000080019 3952659.983999968041 60432.946469621 2024-05-02T22:42:54.975242+00:00 19994330.281000021845 29000000.008000019938 27869999.960999969393 3952068.986999989022 60432.946481091 2024-05-02T22:42:55.966250+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3954017.123000026215 60432.946492750 2024-05-02T22:42:56.973625+00:00 19994330.278000000864 29000000.016999959946 27870000.057999968529 3951834.971000016201 60432.946504410 2024-05-02T22:42:57.981000+00:00 19994330.277000010014 28999999.975000020117 27869999.932000041008 3952204.027000010014 60432.946515880 2024-05-02T22:42:58.972007+00:00 19994330.278999980539 28999999.996000051498 27870000.001999970526 3955324.026999949943 60432.946527539 2024-05-02T22:42:59.979382+00:00 19994330.280000001192 29000000.018999930471 27869999.988000039011 3946849.034000039101 60432.946539009 2024-05-02T22:43:00.970390+00:00 19994330.281000021845 28999999.967000011355 27869999.981999989599 3955794.925999999046 60432.946550669 2024-05-02T22:43:01.977765+00:00 19994330.278000000864 29000000.039999961853 27870000.055999990553 3955458.007999957073 60432.946562138 2024-05-02T22:43:02.968772+00:00 19994330.278999980539 29000000.007000088692 27870000.029999971390 3952344.941000043880 60432.946573798 2024-05-02T22:43:03.976150+00:00 19994330.278000000864 29000000.008000019938 27869999.947999950498 3953187.995999991894 60432.946585268 2024-05-02T22:43:04.967155+00:00 19994330.280000030994 28999999.986999999732 27870000.038000110537 3954013.075999975204 60432.946596927 2024-05-02T22:43:05.974530+00:00 19994330.278999980539 28999999.974000010639 27869999.980999950320 3950030.995999991894 60432.946608397 2024-05-02T22:43:06.965537+00:00 19994330.279999971390 29000000.013000000268 27869999.978000041097 3954225.938000022899 60432.946620057 2024-05-02T22:43:07.972912+00:00 19994330.280000030994 29000000.015000000596 27869999.944999929518 3954514.966000020970 60432.946631717 2024-05-02T22:43:08.980287+00:00 19994330.279999971390 28999999.986999999732 27870000.059000000358 3951693.039999961853 60432.946643186 2024-05-02T22:43:09.971294+00:00 19994330.279000040144 29000000.004000011832 27869999.994000010192 3950887.021000028122 60432.946654846 2024-05-02T22:43:10.978669+00:00 19994330.274999979883 29000000.000000000000 27870000.076999988407 3956702.017000020016 60432.946666316 2024-05-02T22:43:11.969677+00:00 19994330.279999971390 28999999.998999979347 27869999.934000000358 3953993.968999981880 60432.946677975 2024-05-02T22:43:12.977052+00:00 19994330.281000081450 29000000.010000020266 27870000.037999998778 3958729.973999977112 60432.946689451 2024-05-02T22:43:13.968556+00:00 19994330.279999971390 28999999.972999989986 27869999.937999989837 3952686.122000039089 60432.946701105 2024-05-02T22:43:14.975436+00:00 19994330.278999920934 28999999.989000018686 27870000.022999998182 3951458.936999977101 60432.946712581 2024-05-02T22:43:15.966937+00:00 19994330.278000000864 29000000.017999950796 27870000.027000010014 3953100.980000019073 60432.946724234 2024-05-02T22:43:16.973817+00:00 19994330.277000069618 29000000.012000020593 27869999.963999990374 3957447.965999960899 60432.946735710 2024-05-02T22:43:17.965321+00:00 19994330.279999971390 28999999.996999979019 27870000.023999989033 3954541.984000027180 60432.946747369 2024-05-02T22:43:18.972695+00:00 19994330.279999971390 29000000.002000030130 27869999.997000038624 3955944.050000011921 60432.946759023 2024-05-02T22:43:19.979574+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3946504.069000006188 60432.946770499 2024-05-02T22:43:20.971077+00:00 19994330.281999949366 28999999.992999970913 27869999.989999949932 3952765.951999961864 60432.946782158 2024-05-02T22:43:21.978453+00:00 19994330.277000069618 29000000.007000029087 27870000.006000038236 3952840.105000019073 60432.946793628 2024-05-02T22:43:22.969460+00:00 19994330.278000000864 28999999.987000048161 27869999.956999961287 3950396.914999961853 60432.946805287 2024-05-02T22:43:23.976835+00:00 19994330.274999979883 29000000.004999998957 27870000.037000000477 3955432.983000040054 60432.946816757 2024-05-02T22:43:24.967842+00:00 19994330.284000039101 28999999.995999928564 27870000.033000048250 3951438.096000016201 60432.946828417 2024-05-02T22:43:25.975217+00:00 19994330.279999971390 28999999.985000010580 27869999.899999979883 3953243.828999996185 60432.946839887 2024-05-02T22:43:26.966225+00:00 19994330.279000040144 29000000.021999958903 27870000.073999941349 3953044.039999961853 60432.946851546 2024-05-02T22:43:27.973600+00:00 19994330.275999899954 29000000.016000028700 27870000.032000061125 3950825.995000004768 60432.946863016 2024-05-02T22:43:28.964607+00:00 19994330.281000021845 28999999.991000059992 27869999.988000039011 3952489.041999996174 60432.946874676 2024-05-02T22:43:29.971982+00:00 19994330.277000069618 28999999.977999929339 27869999.963999990374 3955558.960000038147 60432.946886335 2024-05-02T22:43:30.979364+00:00 19994330.279999971390 29000000.000000000000 27869999.924000021070 3956031.955999969970 60432.946897805 2024-05-02T22:43:31.970364+00:00 19994330.281000021845 29000000.022999998182 27870000.040999889374 3954143.061999977101 60432.946909464 2024-05-02T22:43:32.977740+00:00 19994330.279999971390 29000000.001000050455 27870000.038000110537 3956443.026000022888 60432.946920935 2024-05-02T22:43:33.968748+00:00 19994330.279000040144 28999999.973999980837 27870000.003999948502 3953545.907000004780 60432.946932594 2024-05-02T22:43:34.976122+00:00 19994330.275999899954 29000000.021000031382 27869999.970000028610 3954338.023000001907 60432.946944064 2024-05-02T22:43:35.967129+00:00 19994330.281000021845 28999999.965000029653 27870000.021000031382 3954615.027999997139 60432.946955724 2024-05-02T22:43:36.974504+00:00 19994330.277000069618 29000000.033999919891 27870000.023999929428 3952238.999000012875 60432.946967193 2024-05-02T22:43:37.965512+00:00 19994330.279999971390 28999999.973000049591 27870000.006000038236 3949632.047999978065 60432.946978853 2024-05-02T22:43:38.972888+00:00 19994330.281000021845 29000000.026000019163 27869999.958999991417 3952789.004000008106 60432.946990512 2024-05-02T22:43:39.980263+00:00 19994330.278999920934 28999999.967999938875 27870000.026000019163 3947044.987999976147 60432.947001982 2024-05-02T22:43:40.971269+00:00 19994330.276000000536 29000000.022999998182 27869999.977000001818 3950898.025000036228 60432.947013642 2024-05-02T22:43:41.978644+00:00 19994330.276999998838 29000000.010000001639 27869999.995999928564 3957082.921000003815 60432.947025112 2024-05-02T22:43:42.969652+00:00 19994330.280999999493 29000000.004000000656 27870000.009999990463 3950613.090999960899 60432.947036771 2024-05-02T22:43:43.977028+00:00 19994330.282000008970 28999999.984999999404 27870000.009999990463 3955005.907000004780 60432.947048241 2024-05-02T22:43:44.968034+00:00 19994330.278999999166 28999999.996000010520 27869999.961000081152 3957352.076000034809 60432.947059900 2024-05-02T22:43:45.975409+00:00 19994330.276999998838 29000000.010999988765 27870000.031999949366 3953276.870999991894 60432.947071376 2024-05-02T22:43:46.966914+00:00 19994330.281000021845 28999999.957000020891 27870000.000000000000 3946044.077000021935 60432.947083030 2024-05-02T22:43:47.973792+00:00 19994330.275999989361 29000000.025999989361 27869999.975999999791 3952757.129999995232 60432.947094506 2024-05-02T22:43:48.965296+00:00 19994330.280000001192 29000000.007999990135 27870000.030999999493 3953110.914999961853 60432.947106159 2024-05-02T22:43:49.972174+00:00 19994330.280999988317 29000000.010000020266 27870000.067000001669 3954708.962000011932 60432.947117819 2024-05-02T22:43:50.979549+00:00 19994330.278000000864 28999999.977999988943 27869999.859999999404 3950586.001999973785 60432.947129289 2024-05-02T22:43:51.970556+00:00 19994330.283000018448 29000000.032999988645 27870000.062999989837 3957757.955000042915 60432.947140948 2024-05-02T22:43:52.977932+00:00 19994330.274999979883 28999999.976000010967 27870000.001000020653 3952491.036999940872 60432.947152424 2024-05-02T22:43:53.969436+00:00 19994330.281000021845 29000000.018000010401 27870000.059999998659 3955102.922000051010 60432.947164078 2024-05-02T22:43:54.976314+00:00 19994330.277000010014 28999999.991999980062 27869999.945999979973 3956412.126000047196 60432.947175559 2024-05-02T22:43:55.968313+00:00 19994330.280999958515 29000000.013999998569 27869999.981000009924 3955174.899999976158 60432.947187207 2024-05-02T22:43:56.974696+00:00 19994330.281000021845 28999999.975000020117 27870000.089999970049 3950364.008999944199 60432.947198683 2024-05-02T22:43:57.966200+00:00 19994330.276000019163 29000000.007999960333 27869999.902000010014 3957012.014999986161 60432.947210337 2024-05-02T22:43:58.973079+00:00 19994330.282000008970 28999999.996000051498 27869999.991000000387 3954192.090000032913 60432.947221812 2024-05-02T22:43:59.964582+00:00 19994330.276999950409 28999999.995999988168 27869999.995000001043 3951811.993999958038 60432.947233472 2024-05-02T22:44:00.971957+00:00 19994330.277000010014 28999999.993999961764 27870000.017000019550 3956343.038000106812 60432.947245126 2024-05-02T22:44:01.978836+00:00 19994330.280000030994 29000000.009000059217 27869999.991000000387 3952231.946999907028 60432.947256601 2024-05-02T22:44:02.970339+00:00 19994330.282000008970 29000000.001999970526 27870000.058000031859 3955290.935999989975 60432.947268255 2024-05-02T22:44:03.977220+00:00 19994330.279999971390 29000000.006999969482 27870000.001999970526 3952147.082000017166 60432.947279731 2024-05-02T22:44:04.968722+00:00 19994330.276000019163 29000000.009000059217 27869999.963999990374 3951779.934000014793 60432.947291390 2024-05-02T22:44:05.976097+00:00 19994330.275999959558 28999999.971999999136 27869999.998000029474 3954603.981999992859 60432.947302860 2024-05-02T22:44:06.967104+00:00 19994330.280000030994 29000000.038999918848 27870000.080000039190 3953349.009000062943 60432.947314519 2024-05-02T22:44:07.974479+00:00 19994330.281999949366 28999999.988000039011 27869999.927999969572 3958442.087000011932 60432.947325990 2024-05-02T22:44:08.965488+00:00 19994330.280000090599 29000000.019999980927 27870000.059000018984 3956147.900999904145 60432.947337649 2024-05-02T22:44:09.972862+00:00 19994330.278000000864 28999999.975000020117 27869999.910999890417 3949199.009999989998 60432.947349119 2024-05-02T22:44:10.963871+00:00 19994330.278999920934 29000000.006000038236 27870000.013000011444 3950712.965000032913 60432.947360778 2024-05-02T22:44:11.971246+00:00 19994330.277000069618 28999999.971999999136 27869999.968000050634 3954185.093000053894 60432.947372437 2024-05-02T22:44:12.978620+00:00 19994330.278000000864 29000000.020999908447 27870000.057000041008 3954207.959999918938 60432.947383908 2024-05-02T22:44:13.969627+00:00 19994330.281999949366 29000000.007000088692 27870000.000000000000 3956751.027999997139 60432.947395567 2024-05-02T22:44:14.977002+00:00 19994330.279999971390 28999999.982999920845 27870000.048999909312 3949183.976999998093 60432.947407037 2024-05-02T22:44:15.968009+00:00 19994330.280000090599 29000000.013000011444 27870000.002000089735 3952721.027999997139 60432.947418697 2024-05-02T22:44:16.975385+00:00 19994330.278000000864 28999999.993000030518 27869999.964999910444 3951129.032000064850 60432.947430166 2024-05-02T22:44:17.966392+00:00 19994330.276999950409 29000000.032999988645 27869999.995000001043 3953880.924000024796 60432.947441826 2024-05-02T22:44:18.973767+00:00 19994330.279999971390 28999999.962999999523 27870000.000000000000 3951094.006999969017 60432.947453296 2024-05-02T22:44:19.964774+00:00 19994330.279000040144 29000000.006999999285 27869999.945999979973 3951191.032999991905 60432.947464956 2024-05-02T22:44:20.972149+00:00 19994330.279000040144 29000000.006000000983 27870000.061000108719 3951855.054000020027 60432.947476609 2024-05-02T22:44:21.979030+00:00 19994330.281999949366 28999999.993000000715 27869999.971999999136 3954374.883999944199 60432.947488085 2024-05-02T22:44:22.970532+00:00 19994330.278000000864 29000000.003000009805 27869999.955999970436 3950468.195000051986 60432.947499739 2024-05-02T22:44:23.977410+00:00 19994330.276000019163 28999999.991000000387 27870000.054000020027 3949989.853999971878 60432.947511214 2024-05-02T22:44:24.968914+00:00 19994330.276999950409 29000000.004000011832 27869999.992999911308 3947386.070000051986 60432.947522868 2024-05-02T22:44:25.975793+00:00 19994330.282000061125 28999999.997000008821 27870000.024999998510 3950466.944000006188 60432.947534344 2024-05-02T22:44:26.967296+00:00 19994330.281000021845 29000000.026999980211 27870000.034000001848 3947949.039999961853 60432.947546003 2024-05-02T22:44:27.974672+00:00 19994330.278000000864 28999999.977000001818 27869999.975999999791 3952965.894999980927 60432.947557473 2024-05-02T22:44:28.965679+00:00 19994330.280999898911 28999999.989000018686 27869999.964999999851 3955877.083000063896 60432.947569133 2024-05-02T22:44:29.973055+00:00 19994330.277000069618 28999999.988999959081 27869999.945000011474 3951516.991999983788 60432.947580602 2024-05-02T22:44:30.964061+00:00 19994330.279000040144 29000000.022000011057 27870000.058999989182 3956908.993999958038 60432.947592262 2024-05-02T22:44:31.971436+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3954720.963999987114 60432.947603921 2024-05-02T22:44:32.978811+00:00 19994330.281999949366 28999999.999000009149 27870000.035999979824 3954257.060999989975 60432.947615392 2024-05-02T22:44:33.969819+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3950524.985000013839 60432.947627051 2024-05-02T22:44:34.977194+00:00 19994330.280000001192 29000000.000999990851 27869999.977000001818 3950059.950000048149 60432.947638521 2024-05-02T22:44:35.968201+00:00 19994330.276999998838 28999999.989000018686 27869999.898999989033 3949465.896999955177 60432.947650180 2024-05-02T22:44:36.975577+00:00 19994330.279000010341 29000000.003999948502 27870000.113000039011 3952760.123999952804 60432.947661650 2024-05-02T22:44:37.966583+00:00 19994330.280999988317 28999999.981000069529 27869999.992999970913 3951226.022000073921 60432.947673310 2024-05-02T22:44:38.973959+00:00 19994330.278999999166 29000000.013999938965 27869999.991000000387 3955720.898999928962 60432.947684785 2024-05-02T22:44:39.965462+00:00 19994330.279000010341 29000000.019999980927 27870000.051999989897 3951139.083000063896 60432.947696439 2024-05-02T22:44:40.972341+00:00 19994330.278999980539 28999999.997000098228 27869999.958999991417 3950669.916000009049 60432.947707915 2024-05-02T22:44:41.963844+00:00 19994330.279000010341 28999999.973999980837 27869999.983000040054 3956518.039999961853 60432.947719574 2024-05-02T22:44:42.971219+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3955106.121000051033 60432.947731228 2024-05-02T22:44:43.978099+00:00 19994330.280000001192 28999999.998000029474 27870000.035999950022 3954326.881999969017 60432.947742704 2024-05-02T22:44:44.969602+00:00 19994330.280000001192 28999999.973999980837 27869999.965000029653 3953524.080999969970 60432.947754363 2024-05-02T22:44:45.976977+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3955332.919000030030 60432.947765833 2024-05-02T22:44:46.967985+00:00 19994330.280999988317 29000000.003999948502 27869999.984000090510 3954349.024999976158 60432.947777492 2024-05-02T22:44:47.975360+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3951777.996999979019 60432.947788963 2024-05-02T22:44:48.966368+00:00 19994330.278999980539 29000000.016000028700 27870000.057999968529 3953191.050999999046 60432.947800622 2024-05-02T22:44:49.973742+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3949695.043000102043 60432.947812092 2024-05-02T22:44:50.964749+00:00 19994330.282000008970 28999999.991000059992 27869999.929999951273 3953803.879999995232 60432.947823752 2024-05-02T22:44:51.972124+00:00 19994330.281000021845 28999999.982999920845 27870000.041000008583 3949308.149999976158 60432.947835227 2024-05-02T22:44:52.963631+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3954551.899999976158 60432.947846892 2024-05-02T22:44:53.971499+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3951369.097000002861 60432.947858540 2024-05-02T22:44:54.977882+00:00 19994330.279999971390 28999999.993000030518 27869999.956999901682 3952110.902999997139 60432.947870016 2024-05-02T22:44:55.969386+00:00 19994330.277000010014 29000000.010999999940 27870000.017000079155 3952193.932999968994 60432.947881670 2024-05-02T22:44:56.976265+00:00 19994330.278999980539 28999999.997999999672 27869999.986999988556 3953001.167999982834 60432.947893140 2024-05-02T22:44:57.967271+00:00 19994330.281000021845 28999999.986999999732 27869999.981999989599 3955645.809000014793 60432.947904799 2024-05-02T22:44:58.974646+00:00 19994330.280000030994 29000000.032999988645 27870000.052000049502 3952283.013000010978 60432.947916275 2024-05-02T22:44:59.966150+00:00 19994330.278999980539 28999999.983000010252 27869999.984999898821 3952940.027999997139 60432.947927929 2024-05-02T22:45:00.973029+00:00 19994330.279000040144 28999999.984000001103 27870000.002000089735 3955067.078999996185 60432.947939404 2024-05-02T22:45:01.964532+00:00 19994330.276999950409 29000000.011999990791 27869999.971999999136 3955374.031000018120 60432.947951064 2024-05-02T22:45:02.971907+00:00 19994330.282999988645 29000000.000000000000 27870000.035999890417 3952099.865000010002 60432.947962534 2024-05-02T22:45:03.962916+00:00 19994330.276999950409 28999999.998999979347 27869999.973999999464 3953285.980000019073 60432.947974193 2024-05-02T22:45:04.970290+00:00 19994330.279000040144 29000000.000999990851 27870000.054999999702 3951570.092999935150 60432.947985853 2024-05-02T22:45:05.977665+00:00 19994330.279000040144 28999999.996000051498 27869999.977000001818 3956514.938000082970 60432.947997322 2024-05-02T22:45:06.968672+00:00 19994330.276000019163 29000000.020999971777 27870000.013000000268 3954437.998999952804 60432.948008982 2024-05-02T22:45:07.976049+00:00 19994330.281999949366 29000000.004000011832 27870000.002000000328 3953574.082000017166 60432.948020458 2024-05-02T22:45:08.967552+00:00 19994330.279000040144 28999999.985000010580 27869999.951000008732 3953931.891999959946 60432.948032111 2024-05-02T22:45:09.974430+00:00 19994330.280999898911 29000000.025999959558 27870000.028999980539 3958120.124000072014 60432.948043587 2024-05-02T22:45:10.965932+00:00 19994330.279000040144 28999999.970000028610 27870000.010000020266 3955139.988999962807 60432.948055241 2024-05-02T22:45:11.972812+00:00 19994330.276999950409 29000000.003000020981 27869999.950999978930 3949583.024000049103 60432.948066717 2024-05-02T22:45:12.964316+00:00 19994330.279000040144 28999999.987999979407 27870000.065000031143 3955980.921000003815 60432.948078370 2024-05-02T22:45:13.971195+00:00 19994330.279999971390 29000000.017999950796 27869999.983999971300 3953541.982999920845 60432.948089846 2024-05-02T22:45:14.962698+00:00 19994330.278000000864 29000000.010000109673 27869999.979000028223 3948309.011000037193 60432.948101506 2024-05-02T22:45:15.970074+00:00 19994330.282000061125 28999999.972999930382 27869999.973999980837 3957251.983999968041 60432.948113159 2024-05-02T22:45:16.976953+00:00 19994330.278999920934 29000000.037999991328 27869999.990000009537 3955236.083000063896 60432.948124635 2024-05-02T22:45:17.968455+00:00 19994330.278000000864 28999999.965000029653 27870000.032000008970 3953601.928999900818 60432.948136289 2024-05-02T22:45:18.975335+00:00 19994330.277000069618 29000000.001000050455 27869999.959999978542 3955482.080000042915 60432.948147764 2024-05-02T22:45:19.966838+00:00 19994330.279999971390 29000000.001999970526 27870000.050999999046 3957441.008000016212 60432.948159424 2024-05-02T22:45:20.974214+00:00 19994330.279000040144 29000000.001999970526 27870000.003000020981 3950880.847000002861 60432.948170894 2024-05-02T22:45:21.965220+00:00 19994330.279999971390 28999999.990999940783 27870000.022000011057 3955856.027999997139 60432.948182553 2024-05-02T22:45:22.972595+00:00 19994330.279999971390 29000000.008000019938 27869999.921000000089 3954022.059999942780 60432.948194023 2024-05-02T22:45:23.963604+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3955181.970000029076 60432.948205682 2024-05-02T22:45:24.970977+00:00 19994330.280000090599 29000000.013000011444 27869999.985999941826 3951837.031000018120 60432.948217342 2024-05-02T22:45:25.978353+00:00 19994330.275999899954 28999999.993000030518 27870000.026999950409 3954312.004999995232 60432.948228812 2024-05-02T22:45:26.969360+00:00 19994330.280000090599 29000000.000999931246 27870000.009000059217 3953280.021999955177 60432.948240472 2024-05-02T22:45:27.976735+00:00 19994330.280000001192 28999999.990000009537 27869999.939999941736 3955556.032000064850 60432.948251941 2024-05-02T22:45:28.967743+00:00 19994330.280000001192 29000000.007000088692 27870000.032000061125 3952877.896000028122 60432.948263601 2024-05-02T22:45:29.975118+00:00 19994330.276999998838 28999999.995999928564 27870000.069000009447 3950185.059000014793 60432.948275071 2024-05-02T22:45:30.966125+00:00 19994330.280999999493 28999999.993000030518 27869999.947000030428 3955022.062999964226 60432.948286730 2024-05-02T22:45:31.973500+00:00 19994330.279999990016 29000000.013999938965 27869999.963999990374 3954104.914999961853 60432.948298206 2024-05-02T22:45:32.965003+00:00 19994330.277000010014 28999999.997000001371 27870000.019999980927 3952485.032000064850 60432.948309860 2024-05-02T22:45:33.971882+00:00 19994330.278999980539 29000000.006000000983 27870000.080999970436 3952976.972999929916 60432.948321335 2024-05-02T22:45:34.963386+00:00 19994330.281000021845 28999999.971000000834 27869999.937999960035 3952617.052000045776 60432.948332995 2024-05-02T22:45:35.970761+00:00 19994330.280999988317 28999999.984999999404 27870000.035000089556 3951975.981999992859 60432.948344649 2024-05-02T22:45:36.977640+00:00 19994330.274000018835 29000000.029000010341 27869999.930999990553 3949355.041999936104 60432.948356125 2024-05-02T22:45:37.969143+00:00 19994330.280000001192 29000000.004999998957 27870000.050999999046 3947774.910000085831 60432.948367778 2024-05-02T22:45:38.976023+00:00 19994330.280999988317 28999999.993000000715 27869999.990999940783 3952757.024999976158 60432.948379254 2024-05-02T22:45:39.967525+00:00 19994330.277000010014 28999999.996999979019 27869999.973999980837 3951185.062000035774 60432.948390908 2024-05-02T22:45:40.974404+00:00 19994330.279999971390 29000000.004999998957 27869999.961000081152 3950372.041000009049 60432.948402383 2024-05-02T22:45:41.965908+00:00 19994330.279000040144 29000000.027000010014 27870000.102000001818 3950129.947999954224 60432.948414043 2024-05-02T22:45:42.973283+00:00 19994330.280999958515 28999999.979000028223 27869999.938999999315 3950092.883000016212 60432.948425513 2024-05-02T22:45:43.964292+00:00 19994330.276000019163 28999999.989999949932 27870000.041999999434 3946553.019999980927 60432.948437172 2024-05-02T22:45:44.971666+00:00 19994330.281000021845 29000000.022999998182 27869999.912999998778 3951676.136000037193 60432.948448642 2024-05-02T22:45:45.962673+00:00 19994330.279999971390 29000000.010000050068 27870000.104999989271 3950877.858999968041 60432.948460296 2024-05-02T22:45:46.969552+00:00 19994330.276000019163 28999999.965999960899 27870000.000000011176 3950966.059000014793 60432.948471955 2024-05-02T22:45:47.976928+00:00 19994330.282000008970 29000000.005999978632 27869999.988000009209 3953963.046999930870 60432.948483431 2024-05-02T22:45:48.968430+00:00 19994330.278999980539 29000000.002000030130 27869999.945999979973 3954615.927000045776 60432.948495084 2024-05-02T22:45:49.975309+00:00 19994330.278000000864 29000000.014999989420 27870000.011000011116 3949911.925999999046 60432.948506560 2024-05-02T22:45:50.966813+00:00 19994330.278999980539 28999999.971999999136 27870000.016999989748 3952765.092000008095 60432.948518214 2024-05-02T22:45:51.973692+00:00 19994330.281000021845 29000000.016000028700 27869999.947000030428 3947736.008000016212 60432.948529690 2024-05-02T22:45:52.965195+00:00 19994330.279999971390 29000000.014999989420 27870000.035999950022 3948988.962000011932 60432.948541349 2024-05-02T22:45:53.972571+00:00 19994330.278000060469 29000000.001000050455 27870000.054000020027 3954045.115000010002 60432.948552825 2024-05-02T22:45:54.964076+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3951548.924999951851 60432.948564479 2024-05-02T22:45:55.970953+00:00 19994330.278999920934 29000000.009999990463 27870000.032999988645 3952781.891999959946 60432.948575948 2024-05-02T22:45:56.961960+00:00 19994330.278000000864 28999999.978999968618 27870000.017000019550 3949334.115000010002 60432.948587608 2024-05-02T22:45:57.969335+00:00 19994330.277000069618 28999999.975000020117 27869999.999000009149 3950657.996999979019 60432.948599268 2024-05-02T22:45:58.976710+00:00 19994330.281999949366 29000000.041000008583 27869999.986999988556 3951973.921000003815 60432.948610737 2024-05-02T22:45:59.967718+00:00 19994330.281000021845 28999999.969999909401 27869999.925999999046 3948640.088000059128 60432.948622397 2024-05-02T22:46:00.975097+00:00 19994330.279000040144 29000000.024000048637 27870000.071000039577 3951172.952000021935 60432.948633867 2024-05-02T22:46:01.966100+00:00 19994330.279999971390 29000000.011999960989 27869999.995000001043 3951443.100999950897 60432.948645527 2024-05-02T22:46:02.973475+00:00 19994330.276999950409 28999999.991999980062 27870000.026999950409 3956567.835000038147 60432.948656996 2024-05-02T22:46:03.964482+00:00 19994330.278000000864 28999999.991000059992 27869999.937000039965 3955574.087000011932 60432.948668656 2024-05-02T22:46:04.971857+00:00 19994330.280000090599 29000000.016000028700 27870000.064999941736 3949239.980999947060 60432.948680126 2024-05-02T22:46:05.962865+00:00 19994330.278999920934 28999999.967999938875 27869999.935000058264 3947658.978000044823 60432.948691785 2024-05-02T22:46:06.970240+00:00 19994330.280000090599 29000000.021000031382 27869999.995000001043 3952840.947999954224 60432.948703439 2024-05-02T22:46:07.977119+00:00 19994330.278999920934 28999999.986999988556 27870000.042999979109 3956121.114000000060 60432.948714915 2024-05-02T22:46:08.968622+00:00 19994330.276000019163 29000000.014000058174 27869999.982999920845 3956048.967999999877 60432.948726568 2024-05-02T22:46:09.975502+00:00 19994330.281999949366 28999999.997000001371 27869999.961000081152 3954502.976999999955 60432.948738044 2024-05-02T22:46:10.967005+00:00 19994330.281000021845 29000000.021000001580 27870000.037999991328 3951941.059999999125 60432.948749698 2024-05-02T22:46:11.973884+00:00 19994330.277000069618 28999999.956000000238 27870000.026000019163 3952446.983000002801 60432.948761174 2024-05-02T22:46:12.965387+00:00 19994330.281999949366 29000000.032000008970 27869999.980999950320 3950389.022999998182 60432.948772833 2024-05-02T22:46:13.972762+00:00 19994330.276000019163 28999999.991999980062 27869999.957000020891 3955316.072000001092 60432.948784303 2024-05-02T22:46:14.963770+00:00 19994330.279000040144 29000000.006000008434 27870000.037999991328 3950793.794999998063 60432.948795962 2024-05-02T22:46:15.971146+00:00 19994330.278000000864 28999999.991000000387 27870000.039999961853 3950786.057999997865 60432.948807432 2024-05-02T22:46:16.962152+00:00 19994330.279999971390 28999999.991000000387 27869999.966000080109 3955189.074000000954 60432.948819092 2024-05-02T22:46:17.969527+00:00 19994330.281999949366 29000000.013999998569 27869999.967000011355 3951169.953000002075 60432.948830751 2024-05-02T22:46:18.976902+00:00 19994330.279000040144 29000000.022999998182 27870000.018000010401 3952075.024999998976 60432.948842221 2024-05-02T22:46:19.967909+00:00 19994330.278000000864 28999999.972999989986 27870000.026999950409 3957089.025000005960 60432.948853881 2024-05-02T22:46:20.975284+00:00 19994330.281000021845 29000000.017000019550 27870000.011999960989 3951216.966999993194 60432.948865356 2024-05-02T22:46:21.966788+00:00 19994330.274999998510 28999999.976000010967 27869999.927000001073 3956901.949000000954 60432.948877010 2024-05-02T22:46:22.973667+00:00 19994330.282000001520 29000000.011999960989 27870000.028999999166 3950638.101000003982 60432.948888480 2024-05-02T22:46:23.964675+00:00 19994330.278000000864 28999999.984000030905 27869999.940000001341 3949887.888000003994 60432.948900139 2024-05-02T22:46:24.972049+00:00 19994330.280999988317 29000000.026000019163 27870000.024000018835 3952017.046999990940 60432.948911615 2024-05-02T22:46:25.963554+00:00 19994330.277000010014 28999999.991000000387 27870000.069999989122 3947437.025000005960 60432.948923269 2024-05-02T22:46:26.970433+00:00 19994330.278999999166 29000000.008999999613 27869999.908999979496 3953996.962999999989 60432.948934745 2024-05-02T22:46:27.961935+00:00 19994330.278000008315 28999999.995999988168 27870000.065000031143 3952920.071999996901 60432.948946398 2024-05-02T22:46:28.968814+00:00 19994330.280999988317 28999999.998999949545 27869999.996999979019 3949979.988000005018 60432.948958058 2024-05-02T22:46:29.976191+00:00 19994330.275999989361 28999999.999000068754 27869999.990000009537 3953302.923999994993 60432.948969528 2024-05-02T22:46:30.967197+00:00 19994330.284000009298 29000000.005999919027 27870000.020999971777 3947658.084000005852 60432.948981187 2024-05-02T22:46:31.974572+00:00 19994330.278999980539 28999999.990000009537 27869999.955000039190 3953302.903999999166 60432.948992663 2024-05-02T22:46:32.966076+00:00 19994330.276000019163 28999999.999000068754 27870000.018999990076 3951848.010999992024 60432.949004317 2024-05-02T22:46:33.972954+00:00 19994330.276999980211 29000000.000000000000 27870000.062999960035 3952546.107000008225 60432.949015792 2024-05-02T22:46:34.964458+00:00 19994330.278999980539 28999999.992999911308 27869999.916000008583 3948278.917999998201 60432.949027446 2024-05-02T22:46:35.971336+00:00 19994330.283000048250 29000000.011000040919 27870000.072000030428 3950733.033999993932 60432.949038922 2024-05-02T22:46:36.962841+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3948554.936000003945 60432.949050575 2024-05-02T22:46:37.969719+00:00 19994330.278999980539 29000000.016000028700 27870000.000999990851 3954810.079999998212 60432.949062235 2024-05-02T22:46:38.977095+00:00 19994330.278999980539 28999999.998999949545 27870000.012000020593 3950945.968999996781 60432.949073710 2024-05-02T22:46:39.968597+00:00 19994330.280000030994 28999999.994000080973 27870000.007999960333 3948962.042000011075 60432.949085364 2024-05-02T22:46:40.975477+00:00 19994330.278999980539 29000000.009999990463 27869999.935999989510 3950200.985999986995 60432.949096840 2024-05-02T22:46:41.966980+00:00 19994330.278999980539 28999999.963999990374 27869999.960000038147 3950549.983000009786 60432.949108494 2024-05-02T22:46:42.973859+00:00 19994330.281000021845 29000000.014999989420 27870000.032000061125 3952678.969999998808 60432.949119969 2024-05-02T22:46:43.965362+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3950363.009999989998 60432.949131623 2024-05-02T22:46:44.972241+00:00 19994330.277000010014 29000000.001999970526 27869999.978999968618 3951222.983999996912 60432.949143099 2024-05-02T22:46:45.963746+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3949650.912000000011 60432.949154752 2024-05-02T22:46:46.970624+00:00 19994330.278999980539 29000000.000000000000 27869999.998999949545 3955186.067000002135 60432.949166228 2024-05-02T22:46:47.962128+00:00 19994330.279999971390 29000000.015000000596 27869999.995000001043 3951845.032000004780 60432.949177882 2024-05-02T22:46:48.969006+00:00 19994330.279000040144 29000000.002000000328 27870000.011999960989 3950041.059000014793 60432.949189541 2024-05-02T22:46:49.976381+00:00 19994330.279000040144 28999999.984000001103 27869999.971999999136 3947160.976999998093 60432.949201012 2024-05-02T22:46:50.967388+00:00 19994330.278999920934 29000000.030999988317 27870000.055000070482 3953778.929999976885 60432.949212671 2024-05-02T22:46:51.974764+00:00 19994330.279000040144 29000000.000000000000 27869999.955999970436 3950304.053000003099 60432.949224141 2024-05-02T22:46:52.965771+00:00 19994330.279999971390 28999999.985000010580 27870000.008000019938 3954029.952000021935 60432.949235800 2024-05-02T22:46:53.973146+00:00 19994330.278000000864 28999999.983000010252 27869999.990000009537 3953092.077999978792 60432.949247270 2024-05-02T22:46:54.964154+00:00 19994330.279000040144 28999999.993999991566 27870000.055999990553 3951686.038000016939 60432.949258930 2024-05-02T22:46:55.971529+00:00 19994330.279999971390 28999999.984000030905 27869999.906999949366 3951285.898999989033 60432.949270474 2024-05-02T22:46:56.968985+00:00 19994330.276000019163 29000000.028999980539 27870000.015000101179 3950592.060999989975 60432.949282059 2024-05-02T22:46:57.969911+00:00 19994330.278000000864 28999999.983999971300 27870000.018999930471 3954300.023000001907 60432.949293535 2024-05-02T22:46:58.961414+00:00 19994330.281999949366 29000000.015000049025 27870000.034000039101 3947278.966000020970 60432.949305194 2024-05-02T22:46:59.968790+00:00 19994330.281000021845 29000000.016999959946 27870000.017999999225 3950854.946999996901 60432.949316848 2024-05-02T22:47:00.975668+00:00 19994330.279999971390 28999999.958000000566 27869999.918000008911 3957153.034999995958 60432.949328324 2024-05-02T22:47:01.967172+00:00 19994330.279000040144 29000000.016000028700 27870000.096000000834 3952058.037999988068 60432.949339977 2024-05-02T22:47:02.974051+00:00 19994330.277000069618 29000000.009999990463 27869999.925999999046 3953810.848000019789 60432.949351453 2024-05-02T22:47:03.965554+00:00 19994330.278999920934 29000000.015999969095 27870000.030999988317 3952113.113999993075 60432.949363112 2024-05-02T22:47:04.972929+00:00 19994330.279000040144 28999999.993000030518 27869999.984000001103 3955067.020999997854 60432.949374583 2024-05-02T22:47:05.963938+00:00 19994330.278999920934 28999999.986999988556 27869999.980000019073 3953928.986000000965 60432.949386242 2024-05-02T22:47:06.971311+00:00 19994330.280000090599 29000000.006000038236 27870000.018999990076 3950387.000999987125 60432.949397712 2024-05-02T22:47:07.962319+00:00 19994330.279999971390 28999999.978999968618 27869999.986000001431 3949839.073000013828 60432.949409371 2024-05-02T22:47:08.969694+00:00 19994330.279000040144 29000000.018000010401 27869999.979999989271 3947575.807999997865 60432.949420841 2024-05-02T22:47:09.960701+00:00 19994330.276999950409 28999999.986999988556 27870000.070999979973 3948138.134000002872 60432.949432501 2024-05-02T22:47:10.968077+00:00 19994330.279999971390 29000000.011999960989 27869999.923000041395 3948007.981999992859 60432.949444160 2024-05-02T22:47:11.975452+00:00 19994330.278000000864 28999999.996999979019 27870000.046999990940 3952936.962999999989 60432.949455630 2024-05-02T22:47:12.966459+00:00 19994330.279999971390 28999999.988000039011 27870000.026000019163 3951930.060999989975 60432.949467290 2024-05-02T22:47:13.973834+00:00 19994330.279000040144 29000000.024999979883 27869999.978999968618 3954487.019000024069 60432.949478765 2024-05-02T22:47:14.965337+00:00 19994330.282000061125 29000000.003000020981 27870000.014999989420 3952907.894999980927 60432.949490419 2024-05-02T22:47:15.972216+00:00 19994330.274000000209 28999999.986000061035 27869999.966000020504 3951372.101000010967 60432.949501889 2024-05-02T22:47:16.963224+00:00 19994330.279000010341 29000000.000000000000 27870000.026000019163 3950920.948000013828 60432.949513549 2024-05-02T22:47:17.970599+00:00 19994330.282999999821 28999999.998999949545 27869999.951999958605 3952996.965999960899 60432.949525019 2024-05-02T22:47:18.961606+00:00 19994330.280999999493 29000000.006999969482 27870000.036000009626 3951970.077000021935 60432.949536678 2024-05-02T22:47:19.968981+00:00 19994330.275999989361 28999999.985000010580 27870000.011000040919 3955191.930999993812 60432.949548338 2024-05-02T22:47:20.976356+00:00 19994330.282000008970 28999999.996000051498 27869999.991999980062 3952587.033999979030 60432.949559807 2024-05-02T22:47:21.967364+00:00 19994330.277000010014 29000000.042999979109 27869999.965000029653 3951568.007000029087 60432.949571467 2024-05-02T22:47:22.974740+00:00 19994330.275999989361 28999999.958999991417 27870000.030999898911 3952223.901000022888 60432.949582937 2024-05-02T22:47:23.965746+00:00 19994330.278999980539 28999999.973999999464 27869999.944000009447 3952416.157999991905 60432.949594596 2024-05-02T22:47:24.973122+00:00 19994330.284000009298 29000000.024999998510 27870000.004999998957 3954029.845999956131 60432.949606067 2024-05-02T22:47:25.964131+00:00 19994330.278000000864 29000000.008999999613 27870000.025000099093 3953635.074000000954 60432.949617726 2024-05-02T22:47:26.971503+00:00 19994330.280000001192 29000000.022999998182 27870000.059999939054 3950060.980000019073 60432.949629202 2024-05-02T22:47:27.963007+00:00 19994330.276999980211 28999999.977000001818 27870000.000000000000 3953855.033999979030 60432.949640855 2024-05-02T22:47:28.969886+00:00 19994330.281000021845 29000000.016999989748 27869999.978999968618 3951284.959000051022 60432.949652331 2024-05-02T22:47:29.961389+00:00 19994330.277000010014 28999999.984000001103 27869999.986000061035 3952717.957999945153 60432.949663985 2024-05-02T22:47:30.968268+00:00 19994330.279999971390 28999999.999000009149 27870000.003999948502 3950113.073000013828 60432.949675644 2024-05-02T22:47:31.975643+00:00 19994330.281000021845 28999999.999999970198 27870000.022000070661 3951954.988000034820 60432.949687120 2024-05-02T22:47:32.967147+00:00 19994330.280000030994 28999999.986000001431 27869999.967000011355 3956086.085999966133 60432.949698773 2024-05-02T22:47:33.974026+00:00 19994330.276999950409 29000000.002000030130 27870000.067999958992 3953993.947000027169 60432.949710249 2024-05-02T22:47:34.965530+00:00 19994330.279000040144 29000000.023999989033 27869999.906999949366 3952849.047999978065 60432.949721903 2024-05-02T22:47:35.972408+00:00 19994330.278999980539 28999999.986999988556 27870000.013000011444 3949823.934000014793 60432.949733378 2024-05-02T22:47:36.963914+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3954765.983999968041 60432.949745038 2024-05-02T22:47:37.971287+00:00 19994330.279000040144 28999999.979000028223 27869999.970999959856 3949292.987000048161 60432.949756508 2024-05-02T22:47:38.962294+00:00 19994330.280999958515 29000000.027000010014 27870000.021999999881 3951239.028999983799 60432.949768167 2024-05-02T22:47:39.969669+00:00 19994330.276000019163 28999999.973999980837 27869999.941999990493 3950646.078999996185 60432.949779638 2024-05-02T22:47:40.960676+00:00 19994330.278000000864 29000000.027000010014 27870000.096000000834 3956227.953000009060 60432.949791291 2024-05-02T22:47:41.967555+00:00 19994330.278000000864 28999999.981999929994 27869999.991000011563 3951246.967000008095 60432.949802950 2024-05-02T22:47:42.974930+00:00 19994330.282999988645 29000000.030000090599 27869999.979999989271 3947024.937999964226 60432.949814426 2024-05-02T22:47:43.966434+00:00 19994330.279999971390 28999999.954999919981 27869999.971000019461 3951266.096000016201 60432.949826080 2024-05-02T22:47:44.973313+00:00 19994330.279000040144 29000000.020000100136 27870000.026999980211 3951961.967999995220 60432.949837556 2024-05-02T22:47:45.964816+00:00 19994330.278000000864 28999999.993999961764 27870000.011999990791 3952282.939000010025 60432.949849209 2024-05-02T22:47:46.971695+00:00 19994330.278000000864 29000000.003999948502 27869999.982000019401 3949489.013999999035 60432.949860685 2024-05-02T22:47:47.963200+00:00 19994330.278000000864 29000000.022000070661 27869999.978999968618 3954355.992999970913 60432.949872339 2024-05-02T22:47:48.970079+00:00 19994330.279000040144 28999999.982999920845 27870000.029000040144 3953745.004000008106 60432.949883814 2024-05-02T22:47:49.961581+00:00 19994330.281000021845 29000000.004000071436 27869999.965999960899 3956944.997000039089 60432.949895469 2024-05-02T22:47:50.968461+00:00 19994330.280999898911 29000000.003999948502 27870000.021000031382 3951290.078999996185 60432.949907128 2024-05-02T22:47:51.975835+00:00 19994330.276000019163 28999999.999000068754 27870000.034999970347 3956848.981000006199 60432.949918598 2024-05-02T22:47:52.966843+00:00 19994330.278000000864 28999999.990999940783 27869999.928000029176 3955630.037000000011 60432.949930257 2024-05-02T22:47:53.974218+00:00 19994330.282000061125 29000000.006000038236 27870000.041999999434 3952934.876999973785 60432.949941733 2024-05-02T22:47:54.965721+00:00 19994330.278000000864 29000000.003999948502 27869999.948000010103 3956060.137000023853 60432.949953387 2024-05-02T22:47:55.972601+00:00 19994330.279999971390 28999999.989000078291 27870000.079999979585 3954158.876999973785 60432.949964857 2024-05-02T22:47:56.963609+00:00 19994330.281000021845 29000000.009999990463 27869999.930000010878 3955678.073000013828 60432.949976516 2024-05-02T22:47:57.970982+00:00 19994330.278999920934 29000000.015999909490 27870000.046000000089 3955006.008000016212 60432.949987992 2024-05-02T22:47:58.962486+00:00 19994330.272000070661 28999999.970000028610 27869999.965000029653 3954660.995000004768 60432.949999645 2024-05-02T22:47:59.969366+00:00 19994330.281999949366 29000000.006000038236 27870000.047999981791 3949814.008999944199 60432.950011121 2024-05-02T22:48:00.960868+00:00 19994330.279999971390 28999999.995999999344 27869999.981999989599 3954416.946000040043 60432.950022780 2024-05-02T22:48:01.968243+00:00 19994330.280000090599 28999999.993000000715 27870000.036000009626 3953711.050000011921 60432.950034434 2024-05-02T22:48:02.975123+00:00 19994330.278999920934 29000000.021999988705 27869999.932999968529 3953827.998999952804 60432.950045910 2024-05-02T22:48:03.966627+00:00 19994330.279000040144 28999999.986999999732 27870000.024999979883 3956771.934000014793 60432.950057564 2024-05-02T22:48:04.973506+00:00 19994330.279000040144 28999999.997000008821 27869999.977000001818 3952300.023999989033 60432.950069040 2024-05-02T22:48:05.965008+00:00 19994330.278000000864 28999999.993000000715 27870000.039000030607 3951145.025000036228 60432.950080693 2024-05-02T22:48:06.971887+00:00 19994330.278999920934 29000000.018000010401 27869999.993000030518 3951021.951999961864 60432.950092169 2024-05-02T22:48:07.963393+00:00 19994330.282999988645 29000000.007999990135 27870000.031999949366 3959076.035000026226 60432.950103828 2024-05-02T22:48:08.970766+00:00 19994330.278999999166 28999999.984999980778 27869999.983000040054 3955027.935000001919 60432.950115298 2024-05-02T22:48:09.961773+00:00 19994330.276999998838 29000000.018999990076 27870000.015999909490 3955440.022000014782 60432.950126958 2024-05-02T22:48:10.969149+00:00 19994330.276000000536 28999999.974000040442 27869999.899000048637 3952657.165999948978 60432.950138428 2024-05-02T22:48:11.960157+00:00 19994330.279999990016 29000000.013999998569 27870000.106000069529 3954391.948000013828 60432.950150087 2024-05-02T22:48:12.967531+00:00 19994330.283000010997 29000000.008999999613 27870000.001999970526 3949738.972000002861 60432.950161747 2024-05-02T22:48:13.974906+00:00 19994330.274999991059 28999999.996999979019 27869999.931999921799 3954290.975000023842 60432.950173217 2024-05-02T22:48:14.965913+00:00 19994330.283000010997 28999999.986999988556 27869999.986999988556 3953341.907000004780 60432.950184876 2024-05-02T22:48:15.973288+00:00 19994330.278999980539 29000000.036000009626 27870000.006000038236 3952640.132999957073 60432.950196352 2024-05-02T22:48:16.964792+00:00 19994330.280000001192 28999999.999000009149 27870000.030000001192 3951623.011000037193 60432.950208005 2024-05-02T22:48:17.971671+00:00 19994330.277000010014 28999999.973999980837 27869999.986999999732 3951999.948000013828 60432.950219476 2024-05-02T22:48:18.962678+00:00 19994330.279000010341 28999999.987000048161 27870000.000000000000 3947433.966999948025 60432.950231135 2024-05-02T22:48:19.970053+00:00 19994330.281999979168 29000000.011999960989 27869999.971000000834 3954823.064000010025 60432.950242611 2024-05-02T22:48:20.961557+00:00 19994330.275000009686 28999999.986999988556 27870000.059999991208 3951544.988000034820 60432.950254264 2024-05-02T22:48:21.968435+00:00 19994330.280000001192 29000000.006999969482 27869999.956000000238 3949421.969999969006 60432.950265740 2024-05-02T22:48:22.959939+00:00 19994330.281000021845 28999999.997000098228 27870000.017000019550 3954256.097999989986 60432.950277394 2024-05-02T22:48:23.966818+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3953800.906000018120 60432.950289053 2024-05-02T22:48:24.974193+00:00 19994330.278999980539 29000000.001999970526 27870000.096999999136 3948299.046000003815 60432.950300529 2024-05-02T22:48:25.965696+00:00 19994330.279999971390 28999999.987999919802 27869999.893999990076 3953709.981999992859 60432.950312182 2024-05-02T22:48:26.972575+00:00 19994330.281000021845 29000000.015000101179 27870000.078000009060 3950842.921000003815 60432.950323658 2024-05-02T22:48:27.964080+00:00 19994330.280000030994 29000000.008999940008 27869999.982999980450 3952948.087000011932 60432.950335312 2024-05-02T22:48:28.970958+00:00 19994330.276999950409 28999999.988000039011 27869999.971999999136 3955141.031999946106 60432.950346787 2024-05-02T22:48:29.962461+00:00 19994330.279000040144 29000000.003999948502 27870000.023999989033 3953507.882000089157 60432.950358442 2024-05-02T22:48:30.969340+00:00 19994330.279999971390 29000000.012000080198 27870000.000000000000 3948912.041999936104 60432.950369917 2024-05-02T22:48:31.960843+00:00 19994330.275000039488 28999999.989999890327 27870000.024000048637 3955365.996000051033 60432.950381571 2024-05-02T22:48:32.967723+00:00 19994330.284999970347 29000000.001000050455 27869999.950999978930 3951458.995999931823 60432.950393230 2024-05-02T22:48:33.975098+00:00 19994330.277000010014 28999999.993000030518 27870000.069000009447 3953695.927000045776 60432.950404700 2024-05-02T22:48:34.966105+00:00 19994330.279999971390 28999999.998000029474 27869999.911000009626 3947193.115999937057 60432.950416360 2024-05-02T22:48:35.973480+00:00 19994330.277000069618 29000000.008999940008 27870000.057999968529 3952021.980000019073 60432.950427830 2024-05-02T22:48:36.964489+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3954636.101999998093 60432.950439489 2024-05-02T22:48:37.971862+00:00 19994330.279999971390 29000000.015999998897 27870000.037999991328 3954709.815999985207 60432.950450965 2024-05-02T22:48:38.963366+00:00 19994330.282999988645 29000000.004999998957 27869999.973999980837 3953883.096000074875 60432.950462619 2024-05-02T22:48:39.970245+00:00 19994330.278000000864 28999999.984000001103 27870000.009000059217 3950955.988999962807 60432.950474089 2024-05-02T22:48:40.961252+00:00 19994330.279000040144 29000000.002000000328 27869999.995999928564 3952662.955999969970 60432.950485748 2024-05-02T22:48:41.968629+00:00 19994330.278000000864 29000000.013000000268 27870000.049000021070 3948613.054000020027 60432.950497224 2024-05-02T22:48:42.960130+00:00 19994330.280999898911 28999999.971999999136 27869999.945999979973 3953047.943000078201 60432.950508878 2024-05-02T22:48:43.967010+00:00 19994330.276000019163 29000000.002000000328 27869999.957000020891 3952801.092999935150 60432.950520537 2024-05-02T22:48:44.974385+00:00 19994330.284000039101 28999999.995000001043 27870000.060999989510 3950786.930999993812 60432.950532007 2024-05-02T22:48:45.965393+00:00 19994330.276000019163 29000000.031000021845 27869999.963000059128 3947134.976999998093 60432.950543666 2024-05-02T22:48:46.972767+00:00 19994330.276000019163 28999999.981999989599 27870000.069000009447 3951569.978999971878 60432.950555142 2024-05-02T22:48:47.964271+00:00 19994330.282999988645 29000000.016999959946 27869999.991999980062 3952202.027999997139 60432.950566796 2024-05-02T22:48:48.971150+00:00 19994330.274999979883 28999999.961000028998 27869999.922999981791 3954182.981000065804 60432.950578266 2024-05-02T22:48:49.962156+00:00 19994330.279999971390 29000000.018999990076 27870000.067999958992 3947123.115000010002 60432.950589925 2024-05-02T22:48:50.969532+00:00 19994330.282000061125 29000000.000999990851 27869999.986000061035 3955724.960999966133 60432.950601395 2024-05-02T22:48:51.960539+00:00 19994330.280999898911 29000000.006000038236 27869999.975999951363 3952416.986000061035 60432.950613054 2024-05-02T22:48:52.967914+00:00 19994330.276000019163 28999999.982999980450 27870000.022999998182 3955978.025999904145 60432.950624530 2024-05-02T22:48:53.959417+00:00 19994330.281000021845 29000000.017000019550 27869999.929000020027 3948022.928000092972 60432.950636190 2024-05-02T22:48:54.966793+00:00 19994330.276000019163 29000000.011999960989 27870000.088000059128 3953021.094999908935 60432.950647844 2024-05-02T22:48:55.973672+00:00 19994330.279999971390 28999999.978999968618 27869999.969000000507 3950797.996000051033 60432.950659319 2024-05-02T22:48:56.965175+00:00 19994330.279000040144 29000000.011000040919 27870000.000999998301 3951900.855000019073 60432.950670973 2024-05-02T22:48:57.972055+00:00 19994330.281000021845 28999999.995000001043 27870000.081000000238 3950918.141999959946 60432.950682449 2024-05-02T22:48:58.963559+00:00 19994330.279999971390 29000000.034999970347 27869999.989999990910 3952332.957000017166 60432.950694102 2024-05-02T22:48:59.970436+00:00 19994330.278999920934 28999999.980000019073 27869999.974000010639 3948445.950999975204 60432.950705578 2024-05-02T22:49:00.961940+00:00 19994330.275000099093 28999999.995000001043 27869999.938999980688 3955217.103999971878 60432.950717232 2024-05-02T22:49:01.968819+00:00 19994330.280999898911 28999999.988999959081 27870000.084000021219 3950747.990000010002 60432.950728707 2024-05-02T22:49:02.960322+00:00 19994330.280000001192 29000000.002000089735 27869999.938999980688 3956934.994000076782 60432.950740367 2024-05-02T22:49:03.967698+00:00 19994330.278999999166 29000000.002999901772 27870000.030000030994 3951712.944000006188 60432.950752021 2024-05-02T22:49:04.974577+00:00 19994330.280999999493 28999999.975000020117 27869999.986000001431 3947512.043999909889 60432.950763497 2024-05-02T22:49:05.966080+00:00 19994330.276999998838 29000000.041000008583 27870000.014999989420 3950861.952000021935 60432.950775150 2024-05-02T22:49:06.972959+00:00 19994330.278000000864 28999999.978000041097 27869999.954999979585 3952921.047999978065 60432.950786626 2024-05-02T22:49:07.964462+00:00 19994330.278000000864 28999999.995999928564 27870000.055000010878 3953025.979000092018 60432.950798285 2024-05-02T22:49:08.971839+00:00 19994330.283000010997 29000000.009999990463 27869999.953000009060 3950075.051999927033 60432.950809755 2024-05-02T22:49:09.962844+00:00 19994330.280000001192 28999999.986999988556 27869999.967000011355 3953259.988000034820 60432.950821415 2024-05-02T22:49:10.970220+00:00 19994330.278000000864 29000000.001000050455 27870000.052999969572 3952712.985999941826 60432.950832885 2024-05-02T22:49:11.961227+00:00 19994330.278000000864 29000000.029999971390 27870000.004000011832 3951662.953999996185 60432.950844544 2024-05-02T22:49:12.968602+00:00 19994330.280000001192 28999999.970000028610 27869999.948000010103 3952251.997000098228 60432.950856020 2024-05-02T22:49:13.960106+00:00 19994330.277000010014 28999999.991000059992 27870000.029000040144 3952640.009999989998 60432.950867673 2024-05-02T22:49:14.966985+00:00 19994330.280000001192 29000000.032999999821 27869999.997999910265 3955746.062999964226 60432.950879333 2024-05-02T22:49:15.974360+00:00 19994330.281000021845 28999999.988000001758 27870000.065999981016 3948747.986999989022 60432.950890803 2024-05-02T22:49:16.965367+00:00 19994330.278999980539 28999999.993999999017 27869999.944000009447 3951936.873000026215 60432.950902462 2024-05-02T22:49:17.972742+00:00 19994330.278999980539 28999999.999000001699 27869999.971000079066 3953908.036000012886 60432.950913938 2024-05-02T22:49:18.964246+00:00 19994330.277000010014 28999999.986999999732 27870000.008000019938 3949684.936999917030 60432.950925592 2024-05-02T22:49:19.971125+00:00 19994330.279999971390 29000000.013000011444 27869999.982999920845 3948219.104000092018 60432.950937068 2024-05-02T22:49:20.962628+00:00 19994330.281000021845 28999999.991999980062 27870000.037000060081 3953380.000999927986 60432.950948721 2024-05-02T22:49:21.969507+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3952081.912000060081 60432.950960197 2024-05-02T22:49:22.961011+00:00 19994330.285000029951 29000000.018000010401 27869999.932999968529 3953857.090999960899 60432.950971851 2024-05-02T22:49:23.967889+00:00 19994330.277000010014 28999999.984000001103 27870000.055999990553 3951741.011000037193 60432.950983326 2024-05-02T22:49:24.959395+00:00 19994330.278999980539 29000000.032999988645 27870000.011000040919 3951252.018999934196 60432.950994986 2024-05-02T22:49:25.966768+00:00 19994330.278000000864 28999999.995999988168 27869999.952000018209 3957220.889999986161 60432.951006639 2024-05-02T22:49:26.973647+00:00 19994330.280000030994 28999999.985000010580 27870000.115999940783 3951027.077000021935 60432.951018115 2024-05-02T22:49:27.965151+00:00 19994330.279999971390 28999999.999000009149 27869999.916000008583 3955510.904000043869 60432.951029769 2024-05-02T22:49:28.972030+00:00 19994330.278000060469 29000000.014999989420 27870000.003000020981 3953965.095000029076 60432.951041245 2024-05-02T22:49:29.963537+00:00 19994330.278999920934 28999999.995999988168 27869999.975000020117 3950868.166999936104 60432.951052899 2024-05-02T22:49:30.970412+00:00 19994330.277000069618 28999999.987999979407 27870000.050999999046 3950309.810999989975 60432.951064374 2024-05-02T22:49:31.961915+00:00 19994330.278000000864 28999999.996000051498 27869999.934000018984 3949143.085000038147 60432.951076034 2024-05-02T22:49:32.969290+00:00 19994330.281999949366 29000000.013999998569 27870000.070999979973 3951426.909000039101 60432.951087504 2024-05-02T22:49:33.960297+00:00 19994330.279999971390 29000000.008999940008 27869999.925000000745 3950291.041999936104 60432.951099163 2024-05-02T22:49:34.967672+00:00 19994330.282999988645 28999999.999000068754 27870000.065000001341 3950284.057999968994 60432.951110633 2024-05-02T22:49:35.958680+00:00 19994330.278000000864 29000000.004999998957 27869999.966000009328 3946271.894000052940 60432.951122292 2024-05-02T22:49:36.966055+00:00 19994330.272999998182 28999999.985000010580 27870000.006999999285 3944297.105000019073 60432.951133946 2024-05-02T22:49:37.972934+00:00 19994330.280000090599 28999999.991999980062 27869999.992999989539 3952290.858000040054 60432.951145422 2024-05-02T22:49:38.964439+00:00 19994330.281999949366 28999999.995000001043 27870000.056000020355 3950132.992999910843 60432.951157075 2024-05-02T22:49:39.971316+00:00 19994330.278000000864 29000000.011999960989 27869999.944999989122 3951823.064000010025 60432.951168551 2024-05-02T22:49:40.962819+00:00 19994330.279999971390 28999999.985000010580 27869999.967999991030 3952933.039999961853 60432.951180210 2024-05-02T22:49:41.970195+00:00 19994330.279000040144 29000000.024999979883 27870000.015999998897 3951576.962000011932 60432.951191681 2024-05-02T22:49:42.961202+00:00 19994330.279999971390 28999999.996999979019 27870000.037000000477 3951266.055999993812 60432.951203340 2024-05-02T22:49:43.968577+00:00 19994330.278000000864 28999999.988000039011 27869999.989000018686 3950256.962000011932 60432.951214815 2024-05-02T22:49:44.960081+00:00 19994330.277000069618 29000000.022999998182 27870000.070999979973 3948525.049000024796 60432.951226470 2024-05-02T22:49:45.966960+00:00 19994330.281000021845 28999999.977000001818 27869999.944999989122 3951018.876999973785 60432.951237945 2024-05-02T22:49:46.958463+00:00 19994330.278999920934 29000000.006999969482 27870000.063000019640 3948406.077000021935 60432.951249605 2024-05-02T22:49:47.965839+00:00 19994330.279999971390 29000000.004000071436 27869999.888999998569 3949449.963999987114 60432.951261258 2024-05-02T22:49:48.972717+00:00 19994330.278000000864 28999999.967999938875 27870000.032999988645 3946511.180999993812 60432.951272728 2024-05-02T22:49:49.963725+00:00 19994330.277000069618 29000000.032999988645 27869999.946999970824 3951114.856999992859 60432.951284388 2024-05-02T22:49:50.971100+00:00 19994330.281000021845 28999999.993000030518 27870000.009999990463 3950349.957000017166 60432.951295863 2024-05-02T22:49:51.962603+00:00 19994330.279999971390 28999999.997000001371 27870000.060000058264 3950029.968000053894 60432.951307517 2024-05-02T22:49:52.969482+00:00 19994330.281999949366 29000000.008999999613 27869999.957999940962 3953680.021999955177 60432.951318993 2024-05-02T22:49:53.960985+00:00 19994330.279000040144 28999999.980999991298 27869999.996999979019 3953513.026000022888 60432.951330647 2024-05-02T22:49:54.967865+00:00 19994330.276000019163 29000000.035000011325 27870000.059000018984 3950761.986999989022 60432.951342122 2024-05-02T22:49:55.959368+00:00 19994330.276000019163 28999999.969999980181 27869999.907999988645 3949518.093999981880 60432.951353776 2024-05-02T22:49:56.966247+00:00 19994330.280000001192 29000000.010000020266 27869999.986000061035 3951679.935000061989 60432.951365435 2024-05-02T22:49:57.973622+00:00 19994330.278999999166 29000000.030000001192 27870000.115999940783 3951989.962999939919 60432.951376911 2024-05-02T22:49:58.965125+00:00 19994330.284000009298 28999999.977999988943 27869999.976000070572 3954636.968000053894 60432.951388565 2024-05-02T22:49:59.972005+00:00 19994330.278000000864 29000000.006999999285 27870000.000999931246 3952811.069000006188 60432.951400041 2024-05-02T22:50:00.963509+00:00 19994330.280000001192 28999999.995000030845 27869999.968000050634 3955540.983999968041 60432.951411694 2024-05-02T22:50:01.970388+00:00 19994330.276999998838 28999999.995999988168 27870000.062999960035 3951964.105000019073 60432.951423170 2024-05-02T22:50:02.961890+00:00 19994330.280999999493 28999999.987999979407 27869999.950999978930 3953174.871999979019 60432.951434824 2024-05-02T22:50:03.968769+00:00 19994330.275999989361 29000000.005999978632 27869999.958999991417 3955155.023000001907 60432.951446299 2024-05-02T22:50:04.960272+00:00 19994330.282000008970 29000000.011000040919 27870000.044000029564 3946770.047999978065 60432.951457959 2024-05-02T22:50:05.967648+00:00 19994330.278999980539 28999999.991000000387 27870000.022999998182 3950419.902999997139 60432.951469429 2024-05-02T22:50:06.958655+00:00 19994330.278000030667 28999999.993999961764 27869999.958999991417 3952743.097000002861 60432.951481082 2024-05-02T22:50:07.965534+00:00 19994330.280000001192 29000000.012000020593 27870000.032000061125 3951084.942999958992 60432.951492742 2024-05-02T22:50:08.972910+00:00 19994330.278000000864 29000000.016000028700 27869999.985999941826 3950285.077000021935 60432.951504212 2024-05-02T22:50:09.963919+00:00 19994330.281000021845 28999999.988999959081 27869999.985000010580 3949366.008000016212 60432.951515872 2024-05-02T22:50:10.971292+00:00 19994330.278000000864 28999999.988999959081 27870000.004000071436 3948557.957000017166 60432.951527347 2024-05-02T22:50:11.962796+00:00 19994330.278999980539 28999999.969000101089 27870000.060999989510 3952740.975000023842 60432.951539001 2024-05-02T22:50:12.969674+00:00 19994330.282999988645 29000000.023999929428 27869999.923000000417 3949434.929000020027 60432.951550477 2024-05-02T22:50:13.961178+00:00 19994330.274999979883 29000000.016000028700 27870000.083000000566 3951936.129999995232 60432.951562130 2024-05-02T22:50:14.968056+00:00 19994330.278000000864 29000000.008000019938 27869999.938999999315 3953014.985000013839 60432.951573606 2024-05-02T22:50:15.959560+00:00 19994330.277000010014 28999999.985000010580 27869999.978000000119 3948833.030999898911 60432.951585260 2024-05-02T22:50:16.966439+00:00 19994330.284000039101 29000000.009999990463 27870000.050999999046 3950299.939000010025 60432.951596736 2024-05-02T22:50:17.957942+00:00 19994330.278999980539 28999999.983999971300 27870000.029000010341 3949286.907000064850 60432.951608389 2024-05-02T22:50:18.964821+00:00 19994330.278999980539 29000000.003999948502 27869999.935999989510 3952778.067000031006 60432.951620049 2024-05-02T22:50:19.972196+00:00 19994330.277000010014 28999999.999000068754 27870000.041999999434 3951616.940999985207 60432.951631524 2024-05-02T22:50:20.963700+00:00 19994330.278999980539 28999999.993000030518 27869999.943000018597 3955564.055999993812 60432.951643178 2024-05-02T22:50:21.970579+00:00 19994330.280000030994 29000000.003999948502 27870000.051999989897 3952913.064999938011 60432.951654654 2024-05-02T22:50:22.962082+00:00 19994330.280000030994 28999999.988999959081 27869999.944000009447 3951861.953000069130 60432.951666308 2024-05-02T22:50:23.968961+00:00 19994330.279999971390 29000000.001999970526 27870000.006999969482 3951107.116999983788 60432.951677783 2024-05-02T22:50:24.960464+00:00 19994330.278999920934 29000000.033000111580 27869999.993000030518 3947695.860000013839 60432.951689443 2024-05-02T22:50:25.967840+00:00 19994330.277000069618 28999999.963999990374 27870000.032000008970 3950509.995999931823 60432.951700913 2024-05-02T22:50:26.958848+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3951325.990000010002 60432.951712572 2024-05-02T22:50:27.966223+00:00 19994330.279999971390 28999999.983999971300 27870000.008999999613 3953563.009999989998 60432.951724226 2024-05-02T22:50:28.973101+00:00 19994330.284000039101 29000000.017999999225 27870000.077999949455 3946373.047999978065 60432.951735701 2024-05-02T22:50:29.964608+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3953630.039000033867 60432.951747355 2024-05-02T22:50:30.971484+00:00 19994330.278000000864 28999999.989000011235 27869999.958000000566 3951300.953000069130 60432.951758831 2024-05-02T22:50:31.962987+00:00 19994330.276999950409 29000000.008999999613 27870000.009000059217 3952899.957999945153 60432.951770490 2024-05-02T22:50:32.970362+00:00 19994330.280000090599 28999999.986000001431 27869999.954999919981 3951460.039000033867 60432.951781960 2024-05-02T22:50:33.961370+00:00 19994330.278999920934 29000000.012999981642 27870000.054000020027 3952641.959999918938 60432.951793620 2024-05-02T22:50:34.968746+00:00 19994330.279000040144 29000000.013000011444 27870000.011000040919 3957724.034000039101 60432.951805090 2024-05-02T22:50:35.959752+00:00 19994330.282999988645 28999999.967000011355 27869999.985000010580 3951455.988000034820 60432.951816749 2024-05-02T22:50:36.967126+00:00 19994330.276999950409 29000000.021999981254 27870000.013000011444 3950976.004999995232 60432.951828225 2024-05-02T22:50:37.958630+00:00 19994330.281000021845 28999999.984999980778 27869999.961999889463 3950855.968999981880 60432.951839879 2024-05-02T22:50:38.965509+00:00 19994330.276000019163 29000000.003000020981 27869999.966000080109 3951620.077999948990 60432.951851538 2024-05-02T22:50:39.972885+00:00 19994330.276999950409 28999999.976000010967 27869999.990999940783 3953948.933000000194 60432.951863008 2024-05-02T22:50:40.963892+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3953696.004000000190 60432.951874667 2024-05-02T22:50:41.971267+00:00 19994330.282000061125 28999999.994000021368 27869999.990999940783 3948883.978999999817 60432.951886143 2024-05-02T22:50:42.962770+00:00 19994330.282999988645 29000000.013999998569 27869999.995000001043 3951045.096000000834 60432.951897797 2024-05-02T22:50:43.969649+00:00 19994330.276000019163 28999999.962999999523 27870000.031000021845 3951980.974999998230 60432.951909272 2024-05-02T22:50:44.961152+00:00 19994330.278000000864 29000000.050000008196 27870000.006000038236 3953340.932000000030 60432.951920927 2024-05-02T22:50:45.968031+00:00 19994330.281000021845 28999999.971999999136 27869999.998000029474 3952732.076000000816 60432.951932402 2024-05-02T22:50:46.959535+00:00 19994330.281999949366 29000000.025999959558 27870000.021999958903 3947452.996000003070 60432.951944062 2024-05-02T22:50:47.966910+00:00 19994330.276000019163 28999999.978999968618 27869999.945000048727 3955710.952999994159 60432.951955532 2024-05-02T22:50:48.957917+00:00 19994330.278999920934 29000000.013000011444 27869999.978999968618 3951833.979000002146 60432.951967191 2024-05-02T22:50:49.965293+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3951690.026000001002 60432.951978850 2024-05-02T22:50:50.972669+00:00 19994330.280000001192 29000000.032000061125 27870000.065999999642 3949414.005000003148 60432.951990320 2024-05-02T22:50:51.963674+00:00 19994330.278999999166 28999999.997999910265 27870000.026000000536 3948694.015999995172 60432.952001980 2024-05-02T22:50:52.971050+00:00 19994330.279000010341 29000000.001000050455 27870000.000000011176 3953128.906000003219 60432.952013450 2024-05-02T22:50:53.962057+00:00 19994330.280000001192 28999999.986999988556 27869999.950999990106 3953537.098999998998 60432.952025109 2024-05-02T22:50:54.969432+00:00 19994330.280999988317 29000000.022000070661 27870000.016000021249 3950998.016000003088 60432.952036579 2024-05-02T22:50:55.960440+00:00 19994330.279000010341 28999999.973999980837 27869999.958999991417 3954629.927999996115 60432.952048238 2024-05-02T22:50:56.967815+00:00 19994330.280000001192 29000000.023999929428 27870000.046999990940 3950421.008000000846 60432.952059709 2024-05-02T22:50:57.958822+00:00 19994330.276999980211 28999999.998000029474 27869999.953000009060 3952746.055999993812 60432.952071368 2024-05-02T22:50:58.966197+00:00 19994330.277000010014 28999999.988999959081 27870000.013999998569 3949876.967000008095 60432.952082844 2024-05-02T22:50:59.957701+00:00 19994330.282999988645 29000000.000000000000 27869999.965999990702 3951913.024000003934 60432.952094497 2024-05-02T22:51:00.964579+00:00 19994330.278000000864 28999999.973000049591 27870000.061999980360 3950948.886999994982 60432.952106157 2024-05-02T22:51:01.971955+00:00 19994330.278000000864 29000000.008000019938 27869999.952000018209 3953797.091000006068 60432.952117633 2024-05-02T22:51:02.963460+00:00 19994330.279000010341 29000000.006999969482 27870000.072000030428 3952141.037999988068 60432.952129286 2024-05-02T22:51:03.970337+00:00 19994330.282000008970 29000000.022000070661 27870000.008999999613 3948694.933999999892 60432.952140762 2024-05-02T22:51:04.961840+00:00 19994330.274999979883 28999999.988999959081 27870000.011999960989 3950144.097000002861 60432.952152416 2024-05-02T22:51:05.968719+00:00 19994330.280000030994 29000000.006000000983 27869999.916999999434 3949919.987000002991 60432.952163891 2024-05-02T22:51:06.960223+00:00 19994330.283999979496 28999999.974999990314 27870000.021000031382 3951776.929000005126 60432.952175551 2024-05-02T22:51:07.967598+00:00 19994330.276000019163 29000000.011000011116 27870000.078999999911 3947927.019999995828 60432.952187021 2024-05-02T22:51:08.958605+00:00 19994330.278000000864 28999999.986000001431 27869999.886999960989 3951769.037000000011 60432.952198680 2024-05-02T22:51:09.965980+00:00 19994330.278999980539 29000000.015999998897 27870000.041000008583 3947233.837999999989 60432.952210150 2024-05-02T22:51:10.956988+00:00 19994330.280000030994 29000000.002000000328 27870000.032999988645 3949428.177000001073 60432.952221810 2024-05-02T22:51:11.964363+00:00 19994330.278999980539 29000000.000999990851 27869999.963999990374 3954639.057999997865 60432.952233464 2024-05-02T22:51:12.971242+00:00 19994330.281000021845 29000000.025000009686 27870000.035000089556 3951981.841000006068 60432.952244939 2024-05-02T22:51:13.962745+00:00 19994330.278999980539 28999999.964999999851 27869999.996999979019 3954803.995000004768 60432.952256593 2024-05-02T22:51:14.969624+00:00 19994330.278999980539 29000000.004999998957 27869999.952999949455 3947451.067999988794 60432.952268069 2024-05-02T22:51:15.961127+00:00 19994330.275999959558 28999999.980000019073 27870000.022000070661 3953396.981999992859 60432.952279722 2024-05-02T22:51:16.968006+00:00 19994330.278000000864 29000000.002999961376 27869999.967000011355 3956065.972000002861 60432.952291198 2024-05-02T22:51:17.959510+00:00 19994330.282999988645 29000000.039000030607 27870000.071999911219 3949234.969999998808 60432.952302857 2024-05-02T22:51:18.966885+00:00 19994330.282000061125 28999999.982999980450 27869999.980000019073 3952500.055000007153 60432.952314327 2024-05-02T22:51:19.957892+00:00 19994330.276000019163 28999999.991000000387 27870000.014000058174 3951875.030000001192 60432.952325987 2024-05-02T22:51:20.965267+00:00 19994330.279999971390 29000000.008999999613 27869999.967000011355 3952325.004999995232 60432.952337640 2024-05-02T22:51:21.972147+00:00 19994330.278000000864 29000000.018999990076 27870000.041000008583 3951697.993999987841 60432.952349116 2024-05-02T22:51:22.963650+00:00 19994330.278000000864 28999999.989000018686 27869999.941999908537 3952788.967000008095 60432.952360770 2024-05-02T22:51:23.970529+00:00 19994330.281999949366 28999999.986999988556 27869999.957000020891 3952030.993000001181 60432.952372245 2024-05-02T22:51:24.962032+00:00 19994330.279000040144 29000000.006999969482 27870000.049000021070 3950531.013000010978 60432.952383900 2024-05-02T22:51:25.968911+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3947280.086999983061 60432.952395375 2024-05-02T22:51:26.960415+00:00 19994330.279000040144 28999999.977000001818 27869999.963999990374 3954042.862000017893 60432.952407029 2024-05-02T22:51:27.967294+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3952927.953999996185 60432.952418505 2024-05-02T22:51:28.958797+00:00 19994330.278999920934 29000000.009999990463 27869999.996999979019 3947310.055000007153 60432.952430164 2024-05-02T22:51:29.966172+00:00 19994330.279000040144 28999999.995000001043 27870000.013999998569 3951544.030999987852 60432.952441634 2024-05-02T22:51:30.957179+00:00 19994330.279999971390 29000000.003999948502 27870000.008999999613 3947213.967000008095 60432.952453293 2024-05-02T22:51:31.964554+00:00 19994330.279000040144 28999999.985000010580 27869999.934999991208 3956559.162000000011 60432.952464947 2024-05-02T22:51:32.971434+00:00 19994330.281999949366 28999999.995000001043 27870000.000000000000 3953416.888999999035 60432.952476423 2024-05-02T22:51:33.962937+00:00 19994330.278000000864 29000000.039999961853 27870000.066000010818 3956097.917999982834 60432.952488082 2024-05-02T22:51:34.970312+00:00 19994330.276000019163 28999999.996000051498 27870000.008999999613 3951989.161000012886 60432.952499552 2024-05-02T22:51:35.961319+00:00 19994330.281000021845 28999999.965000029653 27869999.903999980539 3951790.983999996912 60432.952511212 2024-05-02T22:51:36.968695+00:00 19994330.279999971390 29000000.022999998182 27870000.082000020891 3951970.925999999046 60432.952522682 2024-05-02T22:51:37.959701+00:00 19994330.277000069618 28999999.981999989599 27869999.976000010967 3948461.089000015985 60432.952534341 2024-05-02T22:51:38.967077+00:00 19994330.281999949366 29000000.001999970526 27870000.047999981791 3957278.935999989975 60432.952545811 2024-05-02T22:51:39.958084+00:00 19994330.276000019163 28999999.985999941826 27869999.926999989897 3955839.041000009049 60432.952557471 2024-05-02T22:51:40.965460+00:00 19994330.279000040144 29000000.009000059217 27870000.055000010878 3953913.927999972831 60432.952568941 2024-05-02T22:51:41.956467+00:00 19994330.278999920934 29000000.001999970526 27869999.962999999523 3954843.942000002135 60432.952580600 2024-05-02T22:51:42.963843+00:00 19994330.282000061125 28999999.991999998689 27870000.046999990940 3954438.093000025023 60432.952592259 2024-05-02T22:51:43.971217+00:00 19994330.278999999166 29000000.024000000209 27870000.036000009626 3955589.953999996185 60432.952603729 2024-05-02T22:51:44.962224+00:00 19994330.280999999493 29000000.010999999940 27869999.887000020593 3951052.968999981880 60432.952615389 2024-05-02T22:51:45.969599+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3948873.126000016928 60432.952626859 2024-05-02T22:51:46.960606+00:00 19994330.278999999166 28999999.995000001043 27870000.066999968141 3946704.858999996912 60432.952638518 2024-05-02T22:51:47.967982+00:00 19994330.277000010014 28999999.986000001431 27869999.936999980360 3949791.074999988079 60432.952649988 2024-05-02T22:51:48.958989+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3949956.060999989975 60432.952661647 2024-05-02T22:51:49.966364+00:00 19994330.282000008970 28999999.984999980778 27869999.993000030518 3952205.064999998081 60432.952673118 2024-05-02T22:51:50.957371+00:00 19994330.280999988317 29000000.013000011444 27869999.969999909401 3948087.856999992859 60432.952684777 2024-05-02T22:51:51.964747+00:00 19994330.278000000864 28999999.962999969721 27870000.032999988645 3948520.968000053894 60432.952696431 2024-05-02T22:51:52.971625+00:00 19994330.277000010014 29000000.039000030607 27869999.983000040054 3950870.982999979984 60432.952707907 2024-05-02T22:51:53.963129+00:00 19994330.277000010014 28999999.981000009924 27870000.049999948591 3949017.055999993812 60432.952719566 2024-05-02T22:51:54.970504+00:00 19994330.280999988317 29000000.011999960989 27869999.956000089645 3947980.042999982834 60432.952731036 2024-05-02T22:51:55.961511+00:00 19994330.280000001192 28999999.971999999136 27869999.980000019073 3950095.956000030041 60432.952742695 2024-05-02T22:51:56.968886+00:00 19994330.282000008970 29000000.018999990076 27870000.028999920934 3954192.074999988079 60432.952754171 2024-05-02T22:51:57.960390+00:00 19994330.278999980539 29000000.018000010401 27870000.009000059217 3948967.930999993812 60432.952765825 2024-05-02T22:51:58.967269+00:00 19994330.278000000864 29000000.012000020593 27869999.983999971300 3949962.079999982845 60432.952777300 2024-05-02T22:51:59.958772+00:00 19994330.276000019163 28999999.977999988943 27869999.995000001043 3949027.865000010002 60432.952788954 2024-05-02T22:52:00.965651+00:00 19994330.284999970347 28999999.982999980450 27870000.000000000000 3948302.079999982845 60432.952800430 2024-05-02T22:52:01.957154+00:00 19994330.278000000864 29000000.024000048637 27869999.993999961764 3951686.027999997139 60432.952812084 2024-05-02T22:52:02.964033+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3949484.941000043880 60432.952823743 2024-05-02T22:52:03.971409+00:00 19994330.279000040144 29000000.008000019938 27870000.026999950409 3950413.034999967087 60432.952835213 2024-05-02T22:52:04.962416+00:00 19994330.279999971390 28999999.990000009537 27869999.930999990553 3947319.944000006188 60432.952846873 2024-05-02T22:52:05.969791+00:00 19994330.277000010014 29000000.019999980927 27870000.047000050545 3944808.060000001919 60432.952858343 2024-05-02T22:52:06.960798+00:00 19994330.278999980539 28999999.983000040054 27869999.967000011355 3948794.952000021935 60432.952870002 2024-05-02T22:52:07.968173+00:00 19994330.280000030994 29000000.006999969482 27870000.070999998599 3949210.004000008106 60432.952881478 2024-05-02T22:52:08.959677+00:00 19994330.280999958515 29000000.000000000000 27869999.956999998540 3949113.010999978054 60432.952893131 2024-05-02T22:52:09.966556+00:00 19994330.277000010014 29000000.004999998957 27870000.021999999881 3949916.017000020016 60432.952904607 2024-05-02T22:52:10.958059+00:00 19994330.278000000864 28999999.983999971300 27869999.974000010639 3945552.080999969970 60432.952916266 2024-05-02T22:52:11.965434+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3948403.041000009049 60432.952927737 2024-05-02T22:52:12.956441+00:00 19994330.279999971390 28999999.977000001818 27869999.961999978870 3949266.874000012875 60432.952939396 2024-05-02T22:52:13.963817+00:00 19994330.279999971390 29000000.029000040144 27870000.101000010967 3954347.973999977112 60432.952951049 2024-05-02T22:52:14.970696+00:00 19994330.281000021845 29000000.008000019938 27869999.979999989271 3950729.972999989986 60432.952962525 2024-05-02T22:52:15.962199+00:00 19994330.279999971390 28999999.980999950320 27870000.015000019222 3954882.062000035774 60432.952974179 2024-05-02T22:52:16.969078+00:00 19994330.278000000864 28999999.981999989599 27869999.975999981165 3949923.041999996174 60432.952985655 2024-05-02T22:52:17.960581+00:00 19994330.278000000864 29000000.006000038236 27870000.022000011057 3948875.935999989975 60432.952997314 2024-05-02T22:52:18.967957+00:00 19994330.279999971390 28999999.981999989599 27870000.000999990851 3949556.962999999989 60432.953008784 2024-05-02T22:52:19.958964+00:00 19994330.279000040144 29000000.026999998838 27869999.953999999911 3953315.046000003815 60432.953020444 2024-05-02T22:52:20.966339+00:00 19994330.279000040144 28999999.997000001371 27870000.046000000089 3954351.977999985218 60432.953031919 2024-05-02T22:52:21.957842+00:00 19994330.279999971390 28999999.995999988168 27869999.986000001431 3953981.952000021935 60432.953043573 2024-05-02T22:52:22.964722+00:00 19994330.281000021845 29000000.025000009686 27870000.042999979109 3950471.023999989033 60432.953055049 2024-05-02T22:52:23.956226+00:00 19994330.276000019163 28999999.991000011563 27869999.931000050157 3949273.037000000011 60432.953066702 2024-05-02T22:52:24.963104+00:00 19994330.278999920934 29000000.001999970526 27870000.009999990463 3954496.962000011932 60432.953078362 2024-05-02T22:52:25.970479+00:00 19994330.279999971390 28999999.987000018358 27870000.011999960989 3952100.066999971867 60432.953089838 2024-05-02T22:52:26.961983+00:00 19994330.283000111580 29000000.011999990791 27869999.996000051498 3951848.987000048161 60432.953101492 2024-05-02T22:52:27.968863+00:00 19994330.276999950409 29000000.000000000000 27869999.975000020117 3949583.960999966133 60432.953112967 2024-05-02T22:52:28.960366+00:00 19994330.278000000864 28999999.993999991566 27870000.022999998182 3949998.041999996174 60432.953124621 2024-05-02T22:52:29.967245+00:00 19994330.281000021845 28999999.998000029474 27869999.958999991417 3947573.939000010025 60432.953136097 2024-05-02T22:52:30.958748+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3949808.031000018120 60432.953147750 2024-05-02T22:52:31.965627+00:00 19994330.277000069618 28999999.999000009149 27870000.062999960035 3949613.061999977101 60432.953159226 2024-05-02T22:52:32.957129+00:00 19994330.281999949366 29000000.016999959946 27869999.986999988556 3951604.902999997139 60432.953170885 2024-05-02T22:52:33.964505+00:00 19994330.282000061125 28999999.998000029474 27870000.039999961853 3949007.070999979973 60432.953182356 2024-05-02T22:52:34.955512+00:00 19994330.276999950409 29000000.007000029087 27869999.985000010580 3954878.942000031006 60432.953194015 2024-05-02T22:52:35.962887+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3950857.071999967098 60432.953205668 2024-05-02T22:52:36.969766+00:00 19994330.279999971390 28999999.996999979019 27869999.963000059128 3947348.914000033867 60432.953217144 2024-05-02T22:52:37.961269+00:00 19994330.280000001192 29000000.001999970526 27870000.029999971390 3949250.105000019073 60432.953228798 2024-05-02T22:52:38.968149+00:00 19994330.274999998510 28999999.991999980062 27870000.001999970526 3952196.891999959946 60432.953240274 2024-05-02T22:52:39.959652+00:00 19994330.280999999493 29000000.009000059217 27870000.042999979109 3948160.043000041973 60432.953251927 2024-05-02T22:52:40.966531+00:00 19994330.283000010997 28999999.988000039011 27869999.968000050634 3951169.005999981891 60432.953263403 2024-05-02T22:52:41.958034+00:00 19994330.274999991059 29000000.018000010401 27869999.970999959856 3946219.101999998093 60432.953275063 2024-05-02T22:52:42.965409+00:00 19994330.280000001192 28999999.965999960899 27869999.998000029474 3952710.893999993801 60432.953286532 2024-05-02T22:52:43.956416+00:00 19994330.279000010341 29000000.008999940008 27870000.009000059217 3954437.055999993812 60432.953298192 2024-05-02T22:52:44.963792+00:00 19994330.282999988645 28999999.975000020117 27869999.954999919981 3949920.943000019062 60432.953309846 2024-05-02T22:52:45.970671+00:00 19994330.278000000864 29000000.034999970347 27870000.037000060081 3948219.916999996174 60432.953321321 2024-05-02T22:52:46.962174+00:00 19994330.279000010341 28999999.983000040054 27869999.967000000179 3945965.158999979030 60432.953332975 2024-05-02T22:52:47.969054+00:00 19994330.278999980539 29000000.001999970526 27870000.067999999970 3951508.910000026226 60432.953344451 2024-05-02T22:52:48.960557+00:00 19994330.275999989361 29000000.009000059217 27869999.978000000119 3949390.005999981891 60432.953356110 2024-05-02T22:52:49.967932+00:00 19994330.282000038773 28999999.993999961764 27869999.931000009179 3954702.971000016201 60432.953367580 2024-05-02T22:52:50.958939+00:00 19994330.278999980539 29000000.008000019938 27870000.078999999911 3954580.090999960899 60432.953379240 2024-05-02T22:52:51.966314+00:00 19994330.278999980539 29000000.003999948502 27869999.964999999851 3955804.976000010967 60432.953390710 2024-05-02T22:52:52.957321+00:00 19994330.278999980539 29000000.029000040144 27870000.041000008583 3952009.043000041973 60432.953402369 2024-05-02T22:52:53.964697+00:00 19994330.279000040144 28999999.952000018209 27869999.995999988168 3953787.900999962818 60432.953413839 2024-05-02T22:52:54.955704+00:00 19994330.279999971390 29000000.036000009626 27870000.020999971777 3953352.995999991894 60432.953425499 2024-05-02T22:52:55.963079+00:00 19994330.278999980539 28999999.975999951363 27869999.977000061423 3954504.993000030983 60432.953437158 2024-05-02T22:52:56.970454+00:00 19994330.278000000864 28999999.967000000179 27869999.959999978542 3951404.116999983788 60432.953448628 2024-05-02T22:52:57.961461+00:00 19994330.280000030994 29000000.011999998242 27869999.969999969006 3948967.925999999046 60432.953460287 2024-05-02T22:52:58.968836+00:00 19994330.279999971390 29000000.011999998242 27870000.028000000864 3953181.965999960899 60432.953471757 2024-05-02T22:52:59.959844+00:00 19994330.277000010014 29000000.010999988765 27870000.007000029087 3954863.059000014793 60432.953483417 2024-05-02T22:53:00.967219+00:00 19994330.278999980539 28999999.989000011235 27870000.032000008970 3946617.050000071991 60432.953494887 2024-05-02T22:53:01.958226+00:00 19994330.278000060469 29000000.021000001580 27870000.008000019938 3953058.939999938011 60432.953506546 2024-05-02T22:53:02.965601+00:00 19994330.279999971390 28999999.974000010639 27869999.978999968618 3951565.013000010978 60432.953518022 2024-05-02T22:53:03.957105+00:00 19994330.280000030994 29000000.013999998569 27870000.005999978632 3948728.000000000000 60432.953529682 2024-05-02T22:53:04.964480+00:00 19994330.278000000864 29000000.002000000328 27870000.000000059605 3952950.917999982834 60432.953541151 2024-05-02T22:53:05.955487+00:00 19994330.281000021845 28999999.974999960512 27870000.033999919891 3955415.075999975204 60432.953552811 2024-05-02T22:53:06.962862+00:00 19994330.275999899954 29000000.029000040144 27869999.935000058264 3952150.916000009049 60432.953564465 2024-05-02T22:53:07.969741+00:00 19994330.281000021845 28999999.995000001043 27870000.016000028700 3951141.044000030030 60432.953575940 2024-05-02T22:53:08.961244+00:00 19994330.281000021845 28999999.972999989986 27870000.029999971390 3950226.004000068177 60432.953587600 2024-05-02T22:53:09.968620+00:00 19994330.281000021845 29000000.004999998957 27869999.942999958992 3948106.044999957085 60432.953599070 2024-05-02T22:53:10.959627+00:00 19994330.278000000864 29000000.034999970347 27870000.073000069708 3953314.021000028122 60432.953610729 2024-05-02T22:53:11.967002+00:00 19994330.279999971390 29000000.012000020593 27869999.985999941826 3953117.917999982834 60432.953622199 2024-05-02T22:53:12.958009+00:00 19994330.277000069618 28999999.959999978542 27869999.940000060946 3954003.079999924172 60432.953633859 2024-05-02T22:53:13.965385+00:00 19994330.278999920934 29000000.007000029087 27870000.053999900818 3948539.904000043869 60432.953645329 2024-05-02T22:53:14.956391+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3952048.024000049103 60432.953656988 2024-05-02T22:53:15.963767+00:00 19994330.281000021845 29000000.026000019163 27870000.039000030607 3954026.982999920845 60432.953668464 2024-05-02T22:53:16.955270+00:00 19994330.279999971390 28999999.981999989599 27869999.978000041097 3955027.042000054847 60432.953680118 2024-05-02T22:53:17.962150+00:00 19994330.279000040144 29000000.005999919027 27870000.057999968529 3952088.029999970924 60432.953691777 2024-05-02T22:53:18.969525+00:00 19994330.276000019163 28999999.989000078291 27869999.960999969393 3951274.902000070084 60432.953703247 2024-05-02T22:53:19.960532+00:00 19994330.281000021845 28999999.990999940783 27870000.018000010401 3954272.046999930870 60432.953714906 2024-05-02T22:53:20.967907+00:00 19994330.279999971390 28999999.995000001043 27869999.958999991417 3951786.075000048149 60432.953726382 2024-05-02T22:53:21.959410+00:00 19994330.279999971390 29000000.009000059217 27870000.004000071436 3946572.962000011932 60432.953738036 2024-05-02T22:53:22.966289+00:00 19994330.279000040144 29000000.019999980927 27870000.078999999911 3954209.002999901772 60432.953749511 2024-05-02T22:53:23.957792+00:00 19994330.278999920934 29000000.008000019938 27869999.944999929518 3956725.962000011932 60432.953761171 2024-05-02T22:53:24.965168+00:00 19994330.278000000864 28999999.998999949545 27870000.017000000924 3952792.935000061989 60432.953772641 2024-05-02T22:53:25.956175+00:00 19994330.278000000864 28999999.983999971300 27869999.958000000566 3951582.087000011932 60432.953784300 2024-05-02T22:53:26.963550+00:00 19994330.280000090599 29000000.028000000864 27870000.075000010431 3953165.006999969017 60432.953795770 2024-05-02T22:53:27.954557+00:00 19994330.281000021845 28999999.967000011355 27869999.945999991149 3947970.988000034820 60432.953807430 2024-05-02T22:53:28.961933+00:00 19994330.278999920934 29000000.016000028700 27870000.032000008970 3953460.065999985207 60432.953819089 2024-05-02T22:53:29.969308+00:00 19994330.279000040144 28999999.990000009537 27869999.974000010639 3951828.940999985207 60432.953830559 2024-05-02T22:53:30.960315+00:00 19994330.276999950409 29000000.004999998957 27870000.021000001580 3954403.975000023842 60432.953842218 2024-05-02T22:53:31.967690+00:00 19994330.278000000864 28999999.985999941826 27870000.024999979883 3949623.941999911796 60432.953853689 2024-05-02T22:53:32.958697+00:00 19994330.282000008970 29000000.036000009626 27870000.015999998897 3954921.090000032913 60432.953865348 2024-05-02T22:53:33.966072+00:00 19994330.278999999166 28999999.973000001162 27869999.985000010580 3950305.919000030030 60432.953876818 2024-05-02T22:53:34.957080+00:00 19994330.280999999493 29000000.004000000656 27869999.957000020891 3953975.052999972831 60432.953888478 2024-05-02T22:53:35.964456+00:00 19994330.278000000864 28999999.984999999404 27870000.000000000000 3953263.965000032913 60432.953899954 2024-05-02T22:53:36.955959+00:00 19994330.278000000864 29000000.019999999553 27869999.988999959081 3954357.088999987114 60432.953911607 2024-05-02T22:53:37.962837+00:00 19994330.277000010014 28999999.991999998689 27870000.035000029951 3952499.932999968994 60432.953923266 2024-05-02T22:53:38.970212+00:00 19994330.281999979168 28999999.997999999672 27869999.957000020891 3954244.064000010025 60432.953934737 2024-05-02T22:53:39.961219+00:00 19994330.276000019163 29000000.004000011832 27870000.018999990076 3954823.962000011932 60432.953946396 2024-05-02T22:53:40.968595+00:00 19994330.283999979496 29000000.011000011116 27869999.968999978155 3953522.927999972831 60432.953957872 2024-05-02T22:53:41.960098+00:00 19994330.282000008970 28999999.991999980062 27870000.037000000477 3959601.113000034820 60432.953969525 2024-05-02T22:53:42.966977+00:00 19994330.277000010014 28999999.981999989599 27869999.958999991417 3953865.947000027169 60432.953981001 2024-05-02T22:53:43.958480+00:00 19994330.276000019163 29000000.018000010401 27870000.000999990851 3952995.981999992859 60432.953992655 2024-05-02T22:53:44.965359+00:00 19994330.278000000864 29000000.002000030130 27869999.991000059992 3953355.139999986161 60432.954004130 2024-05-02T22:53:45.956863+00:00 19994330.282999988645 28999999.977000001818 27869999.983999971300 3951837.901999949943 60432.954015790 2024-05-02T22:53:46.964238+00:00 19994330.277000010014 29000000.001999970526 27870000.059999939054 3952074.000000000000 60432.954027260 2024-05-02T22:53:47.955245+00:00 19994330.280999958515 29000000.013000011444 27869999.974000100046 3955534.957000017166 60432.954038919 2024-05-02T22:53:48.962622+00:00 19994330.279000040144 29000000.018000010401 27870000.059999939054 3956123.958000063896 60432.954050573 2024-05-02T22:53:49.969499+00:00 19994330.275999959558 28999999.985000010580 27869999.957000020891 3957293.065999985207 60432.954062048 2024-05-02T22:53:50.961002+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3958735.000999927986 60432.954073702 2024-05-02T22:53:51.967882+00:00 19994330.280000030994 29000000.013999998569 27870000.022000070661 3957000.035000085831 60432.954085178 2024-05-02T22:53:52.959385+00:00 19994330.283999979496 28999999.985000010580 27870000.009999990463 3957950.865999937057 60432.954096832 2024-05-02T22:53:53.966264+00:00 19994330.277000010014 28999999.986999988556 27870000.014999989420 3955630.120000004768 60432.954108308 2024-05-02T22:53:54.957767+00:00 19994330.278000000864 29000000.028999920934 27870000.000999931246 3952101.019999980927 60432.954119967 2024-05-02T22:53:55.965143+00:00 19994330.278999980539 28999999.996000051498 27869999.923000101000 3953456.968999981880 60432.954131437 2024-05-02T22:53:56.956150+00:00 19994330.278000000864 28999999.968000050634 27869999.987999919802 3952602.984000086784 60432.954143096 2024-05-02T22:53:57.963526+00:00 19994330.279999971390 29000000.032999988645 27870000.052000049502 3953594.033999919891 60432.954154566 2024-05-02T22:53:58.954532+00:00 19994330.282000061125 28999999.998999949545 27870000.009999990463 3954323.992000102997 60432.954166226 2024-05-02T22:53:59.961908+00:00 19994330.279999971390 28999999.996999979019 27869999.988999959081 3956816.949000000954 60432.954177880 2024-05-02T22:54:00.968787+00:00 19994330.279000040144 29000000.022999998182 27870000.021000031382 3954600.023999928962 60432.954189355 2024-05-02T22:54:01.960290+00:00 19994330.274999979883 28999999.960000038147 27869999.995000001043 3952626.034000039101 60432.954201015 2024-05-02T22:54:02.967665+00:00 19994330.281999949366 29000000.011999960989 27869999.973000049591 3952733.003999948967 60432.954212485 2024-05-02T22:54:03.958672+00:00 19994330.281000021845 29000000.006000038236 27870000.026999998838 3956499.945000051986 60432.954224144 2024-05-02T22:54:04.966047+00:00 19994330.274999979883 29000000.000000000000 27870000.019999999553 3953562.079999924172 60432.954235614 2024-05-02T22:54:05.957055+00:00 19994330.282000061125 29000000.013000011444 27869999.988000009209 3956381.927000045776 60432.954247274 2024-05-02T22:54:06.964430+00:00 19994330.278999920934 28999999.980000019073 27870000.021000001580 3953888.083999990951 60432.954258744 2024-05-02T22:54:07.955437+00:00 19994330.278000000864 29000000.000000000000 27869999.954999998212 3958368.934000014793 60432.954270403 2024-05-02T22:54:08.962812+00:00 19994330.277000069618 29000000.004999998957 27870000.043999999762 3957051.998999952804 60432.954281879 2024-05-02T22:54:09.954316+00:00 19994330.279999971390 28999999.979999899864 27869999.946000009775 3957588.986999989022 60432.954293538 2024-05-02T22:54:10.961691+00:00 19994330.282000061125 29000000.021000001580 27870000.032000008970 3953363.046000003815 60432.954305192 2024-05-02T22:54:11.968570+00:00 19994330.279999971390 28999999.993999999017 27869999.998999979347 3953752.937000035774 60432.954316662 2024-05-02T22:54:12.959577+00:00 19994330.278000000864 29000000.004000011832 27870000.069000009447 3951594.092000008095 60432.954328321 2024-05-02T22:54:13.966952+00:00 19994330.276999950409 29000000.006999999285 27869999.972999989986 3953041.950999975204 60432.954339797 2024-05-02T22:54:14.958455+00:00 19994330.280000090599 28999999.977000001818 27869999.947000030428 3951372.937000035774 60432.954351451 2024-05-02T22:54:15.965335+00:00 19994330.278999920934 29000000.043000008911 27870000.062999960035 3954150.016999959946 60432.954362927 2024-05-02T22:54:16.956838+00:00 19994330.281000021845 28999999.970999989659 27869999.958999991417 3958750.026000022888 60432.954374580 2024-05-02T22:54:17.963717+00:00 19994330.279999971390 29000000.002999991179 27870000.008000019938 3951905.037999988068 60432.954386056 2024-05-02T22:54:18.955220+00:00 19994330.278000000864 29000000.002000000328 27869999.933000031859 3958823.945000051986 60432.954397715 2024-05-02T22:54:19.962597+00:00 19994330.277000069618 28999999.997000008821 27870000.099999960512 3951721.049000024796 60432.954409369 2024-05-02T22:54:20.969474+00:00 19994330.278999920934 28999999.990000009537 27869999.904000040144 3951113.021999955177 60432.954420845 2024-05-02T22:54:21.960978+00:00 19994330.279000040144 29000000.010999981314 27870000.066999968141 3951274.871999979019 60432.954432498 2024-05-02T22:54:22.967857+00:00 19994330.281000021845 28999999.984000030905 27869999.932999968529 3951739.022000073921 60432.954443974 2024-05-02T22:54:23.959360+00:00 19994330.281000021845 29000000.024999979883 27870000.060999989510 3955825.018999934196 60432.954455628 2024-05-02T22:54:24.966239+00:00 19994330.280000001192 29000000.004999998957 27870000.004999998957 3949957.057999968994 60432.954467103 2024-05-02T22:54:25.957743+00:00 19994330.278000000864 28999999.989000018686 27869999.993000030518 3951268.911000012886 60432.954478757 2024-05-02T22:54:26.964622+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3953701.114000082016 60432.954490233 2024-05-02T22:54:27.956125+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3951940.993999958038 60432.954501892 2024-05-02T22:54:28.963501+00:00 19994330.280999988317 28999999.987000048161 27870000.003999948502 3952161.003000020981 60432.954513363 2024-05-02T22:54:29.954507+00:00 19994330.277000010014 29000000.029999971390 27870000.078999999911 3949907.039999961853 60432.954525022 2024-05-02T22:54:30.961882+00:00 19994330.282000008970 28999999.986999988556 27869999.998000029474 3957846.898000001907 60432.954536675 2024-05-02T22:54:31.968762+00:00 19994330.278000000864 29000000.016999959946 27869999.960000038147 3948848.032999991905 60432.954548151 2024-05-02T22:54:32.960266+00:00 19994330.278999980539 28999999.997000098228 27869999.906999949366 3954310.975000023842 60432.954559805 2024-05-02T22:54:33.967144+00:00 19994330.278000000864 28999999.991999980062 27870000.096999999136 3948799.993999958038 60432.954571281 2024-05-02T22:54:34.958647+00:00 19994330.278000030667 29000000.010999921709 27869999.955000039190 3955863.980000019073 60432.954582934 2024-05-02T22:54:35.965526+00:00 19994330.282999988645 28999999.977000001818 27870000.054000020027 3952265.003999948967 60432.954594410 2024-05-02T22:54:36.957030+00:00 19994330.275999989361 29000000.024000048637 27869999.981999989599 3956768.962000011932 60432.954606064 2024-05-02T22:54:37.963909+00:00 19994330.281999979168 28999999.975000020117 27869999.956999901682 3957126.092000008095 60432.954617539 2024-05-02T22:54:38.955412+00:00 19994330.278000000864 29000000.014999989420 27870000.103000041097 3955482.933000088204 60432.954629199 2024-05-02T22:54:39.962788+00:00 19994330.278000060469 29000000.019999980927 27869999.914999961853 3951570.088999987114 60432.954640669 2024-05-02T22:54:40.953795+00:00 19994330.278999980539 28999999.991999980062 27870000.042000059038 3955612.978999971878 60432.954652329 2024-05-02T22:54:41.961170+00:00 19994330.279999971390 29000000.012000080198 27869999.986000001431 3956848.034000039101 60432.954663982 2024-05-02T22:54:42.968049+00:00 19994330.280000030994 28999999.969999909401 27869999.995999999344 3952923.972000002861 60432.954675458 2024-05-02T22:54:43.959552+00:00 19994330.280999958515 29000000.014000058174 27870000.063999999315 3958415.018000007141 60432.954687117 2024-05-02T22:54:44.966927+00:00 19994330.274000048637 28999999.983000040054 27869999.908999990672 3952830.917999982834 60432.954698587 2024-05-02T22:54:45.957935+00:00 19994330.279999971390 28999999.989999890327 27870000.006000000983 3953265.194000006188 60432.954710247 2024-05-02T22:54:46.965310+00:00 19994330.281000021845 29000000.013000011444 27870000.006000008434 3958743.882999897003 60432.954721717 2024-05-02T22:54:47.956317+00:00 19994330.277000010014 28999999.984000001103 27869999.984000001103 3954016.020000100136 60432.954733376 2024-05-02T22:54:48.963694+00:00 19994330.282999988645 29000000.017999999225 27869999.971999999136 3951251.900999904145 60432.954744846 2024-05-02T22:54:49.954700+00:00 19994330.278999980539 29000000.006000000983 27870000.038999971002 3951166.096000074875 60432.954756506 2024-05-02T22:54:50.962075+00:00 19994330.278999980539 28999999.995999988168 27870000.053999990225 3950208.018000007141 60432.954767981 2024-05-02T22:54:51.953578+00:00 19994330.274000048637 28999999.981999989599 27869999.947000030428 3948766.931999921799 60432.954779635 2024-05-02T22:54:52.960457+00:00 19994330.282999988645 29000000.031000021845 27870000.017000019550 3956176.008000016212 60432.954791294 2024-05-02T22:54:53.967832+00:00 19994330.279999971390 28999999.991999980062 27870000.011999960989 3954085.012000083923 60432.954802770 2024-05-02T22:54:54.959335+00:00 19994330.279000040144 28999999.990000009537 27870000.059000018984 3953991.004999995232 60432.954814424 2024-05-02T22:54:55.966215+00:00 19994330.278999920934 28999999.993999991566 27869999.897999998182 3958297.036000012886 60432.954825900 2024-05-02T22:54:56.957718+00:00 19994330.280000090599 29000000.002000030130 27870000.010999981314 3955533.887999891769 60432.954837559 2024-05-02T22:54:57.965093+00:00 19994330.278999920934 29000000.010999981314 27870000.037000000477 3956556.027999997139 60432.954849029 2024-05-02T22:54:58.956100+00:00 19994330.278000000864 29000000.012000020593 27869999.975000020117 3955177.044000030030 60432.954860688 2024-05-02T22:54:59.963477+00:00 19994330.279000040144 28999999.966999951750 27869999.964999970049 3951451.049000024796 60432.954872158 2024-05-02T22:55:00.954482+00:00 19994330.281000021845 29000000.021000031382 27870000.043999969959 3948566.902999997139 60432.954883818 2024-05-02T22:55:01.961858+00:00 19994330.278999920934 28999999.999000009149 27869999.956000089645 3951496.003000020981 60432.954895288 2024-05-02T22:55:02.952865+00:00 19994330.278000000864 28999999.997999969870 27870000.092000011355 3947758.031999946106 60432.954906947 2024-05-02T22:55:03.960240+00:00 19994330.281000021845 29000000.001000050455 27869999.978999968618 3952509.021000028122 60432.954918607 2024-05-02T22:55:04.967615+00:00 19994330.277000069618 29000000.014999989420 27869999.960000038147 3950699.909999967087 60432.954930076 2024-05-02T22:55:05.958623+00:00 19994330.278999920934 28999999.973999980837 27869999.982999920845 3949494.085000038147 60432.954941736 2024-05-02T22:55:06.965998+00:00 19994330.282999988645 29000000.006000038236 27870000.078000068665 3949828.016999959946 60432.954953206 2024-05-02T22:55:07.957006+00:00 19994330.276000019163 28999999.998000029474 27869999.916000008583 3950421.050000071991 60432.954964865 2024-05-02T22:55:08.964381+00:00 19994330.279000040144 29000000.008999940008 27870000.056999921799 3949581.880999923218 60432.954976336 2024-05-02T22:55:09.955387+00:00 19994330.278999920934 28999999.993000030518 27869999.930999990553 3951731.942000031006 60432.954987995 2024-05-02T22:55:10.962763+00:00 19994330.277000069618 29000000.015999909490 27870000.008000019938 3951019.118999999948 60432.954999471 2024-05-02T22:55:11.954265+00:00 19994330.281000021845 28999999.992000099272 27870000.037999991328 3951317.882999999914 60432.955011124 2024-05-02T22:55:12.961145+00:00 19994330.278999920934 28999999.995000001043 27869999.983000040054 3947557.058000000194 60432.955022784 2024-05-02T22:55:13.968520+00:00 19994330.281000021845 29000000.013999938965 27870000.069000009447 3953824.998000000138 60432.955034254 2024-05-02T22:55:14.959528+00:00 19994330.279000040144 28999999.980000019073 27869999.917999979109 3952869.005999999121 60432.955045913 2024-05-02T22:55:15.966903+00:00 19994330.276999950409 29000000.003000020981 27870000.042999979109 3950756.146999999881 60432.955057383 2024-05-02T22:55:16.957910+00:00 19994330.279000040144 29000000.005999919027 27869999.996999979019 3950443.881000000983 60432.955069043 2024-05-02T22:55:17.965285+00:00 19994330.279999971390 28999999.981999989599 27870000.016000028700 3945703.973999998998 60432.955080513 2024-05-02T22:55:18.956293+00:00 19994330.280999999493 29000000.012000080198 27870000.021999958903 3946632.038999997079 60432.955092172 2024-05-02T22:55:19.963668+00:00 19994330.280000001192 29000000.004999998957 27869999.942000031471 3952220.906000003219 60432.955103642 2024-05-02T22:55:20.954675+00:00 19994330.278000000864 28999999.975000020117 27869999.958000000566 3951893.116000004113 60432.955115302 2024-05-02T22:55:21.962051+00:00 19994330.278999999166 29000000.034999970347 27870000.063999999315 3952042.936999998987 60432.955126772 2024-05-02T22:55:22.953057+00:00 19994330.278999999166 28999999.993000030518 27869999.960999999195 3951954.035999997985 60432.955138431 2024-05-02T22:55:23.960432+00:00 19994330.278000000864 29000000.003999948502 27870000.039000000805 3954837.008000000846 60432.955150085 2024-05-02T22:55:24.967311+00:00 19994330.282000020146 28999999.971999999136 27869999.978999998420 3951706.994999996852 60432.955161560 2024-05-02T22:55:25.958815+00:00 19994330.279999971390 29000000.004000000656 27870000.074000000954 3953775.982000000775 60432.955173214 2024-05-02T22:55:26.965694+00:00 19994330.277000010014 29000000.014000009745 27869999.905000001192 3950805.968000002205 60432.955184690 2024-05-02T22:55:27.957197+00:00 19994330.279000010341 29000000.000999998301 27869999.988000009209 3950367.114999995101 60432.955196349 2024-05-02T22:55:28.964573+00:00 19994330.280000001192 29000000.001999989152 27870000.081999991089 3952510.944000006188 60432.955207819 2024-05-02T22:55:29.955580+00:00 19994330.276999980211 29000000.004999998957 27869999.967000011355 3953467.984999998938 60432.955219478 2024-05-02T22:55:30.962954+00:00 19994330.280000001192 28999999.976000010967 27869999.980000019073 3956520.011999994982 60432.955230954 2024-05-02T22:55:31.954458+00:00 19994330.281000021845 29000000.002000000328 27870000.001999970526 3952066.987000002991 60432.955242608 2024-05-02T22:55:32.961337+00:00 19994330.279999971390 29000000.025000009686 27870000.047999981791 3951819.006999998819 60432.955254084 2024-05-02T22:55:33.952840+00:00 19994330.277000010014 29000000.011000011116 27869999.906000021845 3952286.011999994982 60432.955265738 2024-05-02T22:55:34.959720+00:00 19994330.278000000864 28999999.979999959469 27870000.037999991328 3952322.035999997985 60432.955277397 2024-05-02T22:55:35.967094+00:00 19994330.278999980539 29000000.018999990076 27870000.083999991417 3952777.881000012159 60432.955288873 2024-05-02T22:55:36.958597+00:00 19994330.282000008970 28999999.989000018686 27869999.959000051022 3951265.116999999154 60432.955300526 2024-05-02T22:55:37.965477+00:00 19994330.277000010014 29000000.017000019550 27869999.953999999911 3952869.964000002015 60432.955311996 2024-05-02T22:55:38.956484+00:00 19994330.281000021845 28999999.995999988168 27870000.054999951273 3948276.949999988079 60432.955323656 2024-05-02T22:55:39.963859+00:00 19994330.277000010014 28999999.983999971300 27869999.917999979109 3954018.058999999892 60432.955335131 2024-05-02T22:55:40.955362+00:00 19994330.279999971390 28999999.985000010580 27870000.077000018209 3951186.984999998938 60432.955346785 2024-05-02T22:55:41.962241+00:00 19994330.278999980539 29000000.000999990851 27869999.968999978155 3953278.942000002135 60432.955358261 2024-05-02T22:55:42.953745+00:00 19994330.281000021845 29000000.012000020593 27869999.998000029474 3951698.065000012983 60432.955369920 2024-05-02T22:55:43.961120+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3952464.018000007141 60432.955381574 2024-05-02T22:55:44.967999+00:00 19994330.279999971390 28999999.986000061035 27869999.990000009537 3950629.005999981891 60432.955393050 2024-05-02T22:55:45.959502+00:00 19994330.277000069618 29000000.004999998957 27869999.958000060171 3952721.935999989975 60432.955404704 2024-05-02T22:55:46.966381+00:00 19994330.278000000864 29000000.029000040144 27870000.024999979883 3954446.012000023853 60432.955416179 2024-05-02T22:55:47.957885+00:00 19994330.282999988645 28999999.979999899864 27869999.998000029474 3952529.025999993086 60432.955427833 2024-05-02T22:55:48.964764+00:00 19994330.276000019163 28999999.977000001818 27869999.939999941736 3946883.990999997128 60432.955439309 2024-05-02T22:55:49.956267+00:00 19994330.279999971390 29000000.045000080019 27870000.111999988556 3950781.080000013113 60432.955450962 2024-05-02T22:55:50.963146+00:00 19994330.279999971390 28999999.972999930382 27869999.963999990374 3949770.824999988079 60432.955462438 2024-05-02T22:55:51.954650+00:00 19994330.279000040144 29000000.022999998182 27869999.950000051409 3949668.113999993075 60432.955474097 2024-05-02T22:55:52.962025+00:00 19994330.278000000864 28999999.995000001043 27870000.103000041097 3950489.946999996901 60432.955485567 2024-05-02T22:55:53.953032+00:00 19994330.279999971390 28999999.965000029653 27869999.980999950320 3951658.027999997139 60432.955497227 2024-05-02T22:55:54.960407+00:00 19994330.282999988645 29000000.018000010401 27869999.967000011355 3948723.955000013113 60432.955508881 2024-05-02T22:55:55.967286+00:00 19994330.279000040144 29000000.003000020981 27870000.041000008583 3953149.180000007153 60432.955520356 2024-05-02T22:55:56.958789+00:00 19994330.281000021845 29000000.022999998182 27869999.978999968618 3954274.717999995220 60432.955532016 2024-05-02T22:55:57.966165+00:00 19994330.275999899954 28999999.973999980837 27869999.986000061035 3951158.101000010967 60432.955543486 2024-05-02T22:55:58.957172+00:00 19994330.278000000864 29000000.011999960989 27869999.975999999791 3948530.033999979030 60432.955555145 2024-05-02T22:55:59.964547+00:00 19994330.277000069618 29000000.009999990463 27870000.070999991149 3954805.018999993801 60432.955566615 2024-05-02T22:56:00.955554+00:00 19994330.281000021845 28999999.994000080973 27869999.973000001162 3951122.056000024080 60432.955578275 2024-05-02T22:56:01.962929+00:00 19994330.283999919891 29000000.010999921709 27870000.021000009030 3951346.919000000227 60432.955589745 2024-05-02T22:56:02.953936+00:00 19994330.276000019163 28999999.991000000387 27869999.922999989241 3945386.026999980211 60432.955601404 2024-05-02T22:56:03.961312+00:00 19994330.277000069618 28999999.993000000715 27870000.009999990463 3950500.052000015974 60432.955612880 2024-05-02T22:56:04.952815+00:00 19994330.280999898911 29000000.002999991179 27870000.008000019938 3951464.902999997139 60432.955624533 2024-05-02T22:56:05.959694+00:00 19994330.278000000864 28999999.988000020385 27870000.025000009686 3949778.113000005018 60432.955636193 2024-05-02T22:56:06.967069+00:00 19994330.277000069618 28999999.995999988168 27869999.984999980778 3949923.902999997139 60432.955647663 2024-05-02T22:56:07.958077+00:00 19994330.284000039101 29000000.012999981642 27870000.040999978781 3951809.954999982845 60432.955659322 2024-05-02T22:56:08.965452+00:00 19994330.278000000864 28999999.988000009209 27869999.938000019640 3950109.037000000011 60432.955670793 2024-05-02T22:56:09.956459+00:00 19994330.280999898911 29000000.025000009686 27870000.051999989897 3950285.008000016212 60432.955682452 2024-05-02T22:56:10.963834+00:00 19994330.277000069618 28999999.976000010967 27869999.921000000089 3953337.968999981880 60432.955693922 2024-05-02T22:56:11.954841+00:00 19994330.276000019163 29000000.013000011444 27870000.101000010967 3947693.019000024069 60432.955705581 2024-05-02T22:56:12.962217+00:00 19994330.282000001520 29000000.001999970526 27869999.912999991328 3950606.004999995232 60432.955717057 2024-05-02T22:56:13.953721+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3948562.090000004042 60432.955728711 2024-05-02T22:56:14.960599+00:00 19994330.281999990344 28999999.992999970913 27869999.995000001043 3946181.857999979984 60432.955740186 2024-05-02T22:56:15.952102+00:00 19994330.280000001192 29000000.006000038236 27870000.049999948591 3953303.080999999773 60432.955751840 2024-05-02T22:56:16.958981+00:00 19994330.277000010014 28999999.985999941826 27869999.937000039965 3951953.993000001181 60432.955763499 2024-05-02T22:56:17.966356+00:00 19994330.280000001192 29000000.005000051111 27870000.062999960035 3953506.925000011921 60432.955774975 2024-05-02T22:56:18.957861+00:00 19994330.278000000864 28999999.996999979019 27869999.942000031471 3949139.065999985207 60432.955786629 2024-05-02T22:56:19.964739+00:00 19994330.280000001192 28999999.990999940783 27869999.998999949545 3948615.988000034820 60432.955798104 2024-05-02T22:56:20.956242+00:00 19994330.278999980539 29000000.000000000000 27869999.963999990374 3951831.106999992859 60432.955809764 2024-05-02T22:56:21.963619+00:00 19994330.281000021845 29000000.000000000000 27870000.129000071436 3949693.885999978054 60432.955821234 2024-05-02T22:56:22.954625+00:00 19994330.278000000864 29000000.022000070661 27869999.883999940008 3950978.987999976147 60432.955832893 2024-05-02T22:56:23.962000+00:00 19994330.278000000864 28999999.988999959081 27870000.053000088781 3950663.021000028122 60432.955844364 2024-05-02T22:56:24.953008+00:00 19994330.278000030667 29000000.009999990463 27870000.022999998182 3950044.010999978054 60432.955856023 2024-05-02T22:56:25.960383+00:00 19994330.278999980539 28999999.985000010580 27869999.946999911219 3948052.083000003826 60432.955867677 2024-05-02T22:56:26.967261+00:00 19994330.282999988645 29000000.022999998182 27870000.050000071526 3950897.893999993801 60432.955879152 2024-05-02T22:56:27.958766+00:00 19994330.278000000864 28999999.963999990374 27869999.944999929518 3952565.027000010014 60432.955890806 2024-05-02T22:56:28.965644+00:00 19994330.277000010014 29000000.006999969482 27870000.032999988645 3947423.975000023842 60432.955902282 2024-05-02T22:56:29.957147+00:00 19994330.279999971390 28999999.997000098228 27869999.990000009537 3950557.014999986161 60432.955913941 2024-05-02T22:56:30.964522+00:00 19994330.280000030994 29000000.018999930471 27869999.988000039011 3950944.952000021935 60432.955925411 2024-05-02T22:56:31.955529+00:00 19994330.275999959558 28999999.993000030518 27869999.998000029474 3956750.106999992859 60432.955937071 2024-05-02T22:56:32.962905+00:00 19994330.282000008970 28999999.995000001043 27870000.023999929428 3947467.943000019062 60432.955948540 2024-05-02T22:56:33.953911+00:00 19994330.281000021845 29000000.018999930471 27869999.985000010580 3948899.062999964226 60432.955960200 2024-05-02T22:56:34.961287+00:00 19994330.281000021845 29000000.001000050455 27870000.012000080198 3954925.011000037193 60432.955971670 2024-05-02T22:56:35.952294+00:00 19994330.272999998182 28999999.978999968618 27869999.979999899864 3948794.071999967098 60432.955983330 2024-05-02T22:56:36.959669+00:00 19994330.280999958515 29000000.009999990463 27869999.966000080109 3951666.922999978065 60432.955994983 2024-05-02T22:56:37.966549+00:00 19994330.279000040144 28999999.990000009537 27870000.021000001580 3947114.947000027169 60432.956006459 2024-05-02T22:56:38.958052+00:00 19994330.278999980539 29000000.009000059217 27869999.999000009149 3953147.892000020016 60432.956018113 2024-05-02T22:56:39.964931+00:00 19994330.279999971390 29000000.000000000000 27870000.057999998331 3948977.095999956131 60432.956029588 2024-05-02T22:56:40.956434+00:00 19994330.282000061125 29000000.034000001848 27869999.953999999911 3952683.009000002872 60432.956041248 2024-05-02T22:56:41.963809+00:00 19994330.276999950409 28999999.965999990702 27870000.008999988437 3949642.962000011932 60432.956052718 2024-05-02T22:56:42.954816+00:00 19994330.279999971390 29000000.004000011832 27870000.013999998569 3954384.959999979008 60432.956064377 2024-05-02T22:56:43.962191+00:00 19994330.278000000864 28999999.991999980062 27869999.969999998808 3951321.058000028133 60432.956075853 2024-05-02T22:56:44.953695+00:00 19994330.280000090599 28999999.988000009209 27870000.041000008583 3950181.986999989022 60432.956087506 2024-05-02T22:56:45.960574+00:00 19994330.276999950409 29000000.008000019938 27869999.948000010103 3948437.006000041962 60432.956098977 2024-05-02T22:56:46.951581+00:00 19994330.282999988645 29000000.011999990791 27870000.015000019222 3948008.008999944199 60432.956110636 2024-05-02T22:56:47.958956+00:00 19994330.276000019163 28999999.979999989271 27870000.037999991328 3951692.050000011921 60432.956122295 2024-05-02T22:56:48.966332+00:00 19994330.279999971390 29000000.016000028700 27870000.000000000000 3953457.944999992847 60432.956133766 2024-05-02T22:56:49.957339+00:00 19994330.277000069618 29000000.000000000000 27869999.969999969006 3950844.036000012886 60432.956145425 2024-05-02T22:56:50.964714+00:00 19994330.283999919891 29000000.005999978632 27869999.992000039667 3947342.962000011932 60432.956156895 2024-05-02T22:56:51.955721+00:00 19994330.279000040144 29000000.000999990851 27870000.066999968141 3951440.927999972831 60432.956168554 2024-05-02T22:56:52.963097+00:00 19994330.278000000864 28999999.984000030905 27869999.971999999136 3952639.054000020027 60432.956180024 2024-05-02T22:56:53.954104+00:00 19994330.278999920934 29000000.012999951839 27869999.985000010580 3954911.079999982845 60432.956191684 2024-05-02T22:56:54.961479+00:00 19994330.276000019163 28999999.979000028223 27869999.991000000387 3949739.000000000000 60432.956203154 2024-05-02T22:56:55.952486+00:00 19994330.280000090599 29000000.017000019550 27869999.959999978542 3949956.976000010967 60432.956214813 2024-05-02T22:56:56.959861+00:00 19994330.280999898911 29000000.004999998957 27870000.047999981791 3950178.956000030041 60432.956226473 2024-05-02T22:56:57.967237+00:00 19994330.280000090599 29000000.000000000000 27869999.952000018209 3951451.129000008106 60432.956237943 2024-05-02T22:56:58.958244+00:00 19994330.283999919891 28999999.998999949545 27870000.065999981016 3950259.942999958992 60432.956249602 2024-05-02T22:56:59.965619+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3949447.012000023853 60432.956261072 2024-05-02T22:57:00.956626+00:00 19994330.276000019163 29000000.026000019163 27869999.991999980062 3959195.953999996185 60432.956272732 2024-05-02T22:57:01.964001+00:00 19994330.279000040144 28999999.986999988556 27870000.066000100225 3954294.068000019062 60432.956284202 2024-05-02T22:57:02.955008+00:00 19994330.279999971390 28999999.991000059992 27869999.968999978155 3957689.914999961853 60432.956295861 2024-05-02T22:57:03.962383+00:00 19994330.279999971390 29000000.003000020981 27869999.937999960035 3950125.972000002861 60432.956307337 2024-05-02T22:57:04.953887+00:00 19994330.279000040144 28999999.995999928564 27870000.034999970347 3948597.060999989975 60432.956318990 2024-05-02T22:57:05.960766+00:00 19994330.280000001192 28999999.996000051498 27869999.995000001043 3952988.934000014793 60432.956330466 2024-05-02T22:57:06.952269+00:00 19994330.276999998838 28999999.978999968618 27870000.001999970526 3955312.053000032902 60432.956342120 2024-05-02T22:57:07.959148+00:00 19994330.278000000864 29000000.029999971390 27869999.993000030518 3950251.988999962807 60432.956353779 2024-05-02T22:57:08.966524+00:00 19994330.282000001520 29000000.004000071436 27869999.962000008672 3951723.953000009060 60432.956365249 2024-05-02T22:57:09.957531+00:00 19994330.280000001192 28999999.993999961764 27870000.037000060081 3949941.045000017155 60432.956376908 2024-05-02T22:57:10.964906+00:00 19994330.280999999493 28999999.986999988556 27870000.028000000864 3948377.982999979984 60432.956388384 2024-05-02T22:57:11.956409+00:00 19994330.276000011712 29000000.032000061125 27870000.010999921709 3948551.058000028133 60432.956400038 2024-05-02T22:57:12.963289+00:00 19994330.280000001192 28999999.979999899864 27869999.970000028610 3953521.950999975204 60432.956411513 2024-05-02T22:57:13.954791+00:00 19994330.278000000864 29000000.002000089735 27869999.950999978930 3952304.000999987125 60432.956423168 2024-05-02T22:57:14.961671+00:00 19994330.276999980211 29000000.001999970526 27870000.052999969572 3955952.099000037182 60432.956434643 2024-05-02T22:57:15.953174+00:00 19994330.282000008970 29000000.010999921709 27870000.017000000924 3954445.935000001919 60432.956446297 2024-05-02T22:57:16.960053+00:00 19994330.280000001192 28999999.989999998361 27869999.962999999523 3952608.967999995220 60432.956457767 2024-05-02T22:57:17.951060+00:00 19994330.279000010341 28999999.966000009328 27869999.982000000775 3948994.006999969017 60432.956469426 2024-05-02T22:57:18.958436+00:00 19994330.277999971062 29000000.021999999881 27870000.021000001580 3951086.993000030983 60432.956481086 2024-05-02T22:57:19.965810+00:00 19994330.279000040144 29000000.010999988765 27870000.019999999553 3945565.083999990951 60432.956492556 2024-05-02T22:57:20.956818+00:00 19994330.276999950409 28999999.997999999672 27870000.018999990076 3956182.986999989022 60432.956504215 2024-05-02T22:57:21.964198+00:00 19994330.280000030994 29000000.000000000000 27869999.939000010490 3951222.980000019073 60432.956515685 2024-05-02T22:57:22.955201+00:00 19994330.282000008970 29000000.010000020266 27870000.014999989420 3952588.933999956120 60432.956527345 2024-05-02T22:57:23.962575+00:00 19994330.279999971390 28999999.994999971241 27870000.051000028849 3953208.922000051010 60432.956538821 2024-05-02T22:57:24.954079+00:00 19994330.278000000864 29000000.028000000864 27869999.982999980450 3955072.146999955177 60432.956550474 2024-05-02T22:57:25.960958+00:00 19994330.274000048637 28999999.981000009924 27870000.005999978632 3952828.946000040043 60432.956561950 2024-05-02T22:57:26.952461+00:00 19994330.282000008970 28999999.986000001431 27869999.992000039667 3951142.029999970924 60432.956573604 2024-05-02T22:57:27.959340+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3952532.008000016212 60432.956585263 2024-05-02T22:57:28.966716+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3953298.018000007141 60432.956596739 2024-05-02T22:57:29.958219+00:00 19994330.276000019163 29000000.014999989420 27869999.959999978542 3951737.062999964226 60432.956608392 2024-05-02T22:57:30.965098+00:00 19994330.279999971390 28999999.998000029474 27870000.031000021845 3951164.068000078201 60432.956619868 2024-05-02T22:57:31.956601+00:00 19994330.277000069618 28999999.991000000387 27869999.995000001043 3953032.755999923218 60432.956631522 2024-05-02T22:57:32.963481+00:00 19994330.278999920934 28999999.978999968618 27869999.940999981016 3951891.050999999046 60432.956642997 2024-05-02T22:57:33.954984+00:00 19994330.282000061125 29000000.025999959558 27870000.106000009924 3954108.968000053894 60432.956654651 2024-05-02T22:57:34.961862+00:00 19994330.279999971390 28999999.988000039011 27870000.002999961376 3947881.054000020027 60432.956666127 2024-05-02T22:57:35.953366+00:00 19994330.279999971390 29000000.016999959946 27869999.985000010580 3950621.989999889862 60432.956677786 2024-05-02T22:57:36.960741+00:00 19994330.279000040144 28999999.966000080109 27869999.904999971390 3953559.001000047196 60432.956689256 2024-05-02T22:57:37.951749+00:00 19994330.276000019163 29000000.016000028700 27870000.077000018209 3950495.001999973785 60432.956700916 2024-05-02T22:57:38.959123+00:00 19994330.278999920934 28999999.993999961764 27869999.955999970436 3945099.011000037193 60432.956712570 2024-05-02T22:57:39.966003+00:00 19994330.279999971390 29000000.024999979883 27870000.053000088781 3950722.026999949943 60432.956724045 2024-05-02T22:57:40.957507+00:00 19994330.280000090599 28999999.985000010580 27870000.026999950409 3954588.007000089157 60432.956735705 2024-05-02T22:57:41.964881+00:00 19994330.280999898911 28999999.993999961764 27869999.978000041097 3949575.908999919891 60432.956747175 2024-05-02T22:57:42.955889+00:00 19994330.279000040144 29000000.004999998957 27870000.000999931246 3951383.065000057220 60432.956758834 2024-05-02T22:57:43.963264+00:00 19994330.276000019163 29000000.000000000000 27870000.017000079155 3952309.054000020027 60432.956770304 2024-05-02T22:57:44.954271+00:00 19994330.279999971390 29000000.002000089735 27869999.959999918938 3952999.962999939919 60432.956781963 2024-05-02T22:57:45.961646+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3952165.919000030030 60432.956793434 2024-05-02T22:57:46.952653+00:00 19994330.279999971390 28999999.995999928564 27869999.934000018984 3950436.080000042915 60432.956805093 2024-05-02T22:57:47.960028+00:00 19994330.279000040144 28999999.985000010580 27870000.042999979109 3952047.970999956131 60432.956816569 2024-05-02T22:57:48.951532+00:00 19994330.279999971390 29000000.000000000000 27870000.054000020027 3949780.953999996185 60432.956828223 2024-05-02T22:57:49.958411+00:00 19994330.276999950409 29000000.014999989420 27869999.991000059992 3954791.098000050057 60432.956839882 2024-05-02T22:57:50.965786+00:00 19994330.278000000864 28999999.996000051498 27869999.916999939829 3953879.985999941826 60432.956851358 2024-05-02T22:57:51.957289+00:00 19994330.284000039101 29000000.003000020981 27870000.035000089556 3950261.986000061035 60432.956863011 2024-05-02T22:57:52.964168+00:00 19994330.279000040144 28999999.996999979019 27870000.019999980927 3950463.949000000954 60432.956874487 2024-05-02T22:57:53.955671+00:00 19994330.279999971390 29000000.010000001639 27870000.010999921709 3953664.022999883164 60432.956886141 2024-05-02T22:57:54.962551+00:00 19994330.274999979883 28999999.978999998420 27869999.997000001371 3955654.043000102043 60432.956897616 2024-05-02T22:57:55.954054+00:00 19994330.282999988645 29000000.028999999166 27869999.941999990493 3951590.914999961853 60432.956909270 2024-05-02T22:57:56.960933+00:00 19994330.276000019163 28999999.962999999523 27870000.000999998301 3950789.021000028122 60432.956920746 2024-05-02T22:57:57.952437+00:00 19994330.279000040144 29000000.044999990612 27869999.999000001699 3950852.062999964226 60432.956932399 2024-05-02T22:57:58.959315+00:00 19994330.282999988645 28999999.967000011355 27870000.032000008970 3954947.004999995232 60432.956943875 2024-05-02T22:57:59.950819+00:00 19994330.278999999166 29000000.022000011057 27870000.028000000864 3956101.036000012886 60432.956955529 2024-05-02T22:58:00.957698+00:00 19994330.278999999166 28999999.991999980062 27869999.978000018746 3952343.899000049103 60432.956967189 2024-05-02T22:58:01.965074+00:00 19994330.276000000536 28999999.976000010967 27869999.987999979407 3952610.040999888908 60432.956978664 2024-05-02T22:58:02.956576+00:00 19994330.280000001192 29000000.008000019938 27869999.993000000715 3950482.008000016212 60432.956990318 2024-05-02T22:58:03.963456+00:00 19994330.280999999493 29000000.006999969482 27870000.028000030667 3953054.952000021935 60432.957001794 2024-05-02T22:58:04.954959+00:00 19994330.275999989361 28999999.986000001431 27869999.986999988556 3954397.022000073921 60432.957013453 2024-05-02T22:58:05.962334+00:00 19994330.280999999493 29000000.019999980927 27870000.023999989033 3949688.972999929916 60432.957024923 2024-05-02T22:58:06.953341+00:00 19994330.282000008970 29000000.008000019938 27870000.000000000000 3946569.940000057220 60432.957036582 2024-05-02T22:58:07.960717+00:00 19994330.278999980539 28999999.949999991804 27869999.977000001818 3952101.143999934196 60432.957048052 2024-05-02T22:58:08.951723+00:00 19994330.276000019163 29000000.049000021070 27870000.025000039488 3947491.937000035774 60432.957059712 2024-05-02T22:58:09.959099+00:00 19994330.279999971390 28999999.982999980450 27869999.957999940962 3951667.960999966133 60432.957071187 2024-05-02T22:58:10.950602+00:00 19994330.282000008970 28999999.991000059992 27870000.054000020027 3951497.032999991905 60432.957082841 2024-05-02T22:58:11.957481+00:00 19994330.279000010341 29000000.006999969482 27870000.016000028700 3951280.968999981880 60432.957094501 2024-05-02T22:58:12.964856+00:00 19994330.277999971062 29000000.036000009626 27869999.897999998182 3950747.997000098228 60432.957105977 2024-05-02T22:58:13.956361+00:00 19994330.278000060469 28999999.958999991417 27870000.033999919891 3952871.077999948990 60432.957117630 2024-05-02T22:58:14.963239+00:00 19994330.278999980539 29000000.018000010401 27870000.040000081062 3950592.962000011932 60432.957129106 2024-05-02T22:58:15.954742+00:00 19994330.280999958515 29000000.005999919027 27869999.991999980062 3949656.006999969017 60432.957140760 2024-05-02T22:58:16.961621+00:00 19994330.278000060469 28999999.987000111490 27870000.018000010401 3954452.960000038147 60432.957152235 2024-05-02T22:58:17.953124+00:00 19994330.279999971390 29000000.008999940008 27869999.953999999911 3953732.077000021935 60432.957163889 2024-05-02T22:58:18.960004+00:00 19994330.278999980539 28999999.978000041097 27870000.016999959946 3952989.930999993812 60432.957175365 2024-05-02T22:58:19.951507+00:00 19994330.276000019163 29000000.008000019938 27870000.012000080198 3950454.046000003815 60432.957187024 2024-05-02T22:58:20.958882+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3952068.908999919891 60432.957198678 2024-05-02T22:58:21.965761+00:00 19994330.282000008970 29000000.003999948502 27870000.035999890417 3955541.039000033867 60432.957210153 2024-05-02T22:58:22.957264+00:00 19994330.278999980539 28999999.998000029474 27869999.948000069708 3954208.088999987114 60432.957221807 2024-05-02T22:58:23.964143+00:00 19994330.280000030994 28999999.965000029653 27870000.009999990463 3956457.909999967087 60432.957233283 2024-05-02T22:58:24.955646+00:00 19994330.279999971390 29000000.026999950409 27870000.003999948502 3954920.039000033867 60432.957244936 2024-05-02T22:58:25.962526+00:00 19994330.280999958515 29000000.034999970347 27870000.039000030607 3951179.958000063896 60432.957256412 2024-05-02T22:58:26.954028+00:00 19994330.276000019163 28999999.971000079066 27869999.952999949455 3956180.958999990951 60432.957268072 2024-05-02T22:58:27.961404+00:00 19994330.279000040144 29000000.014999989420 27870000.038000110537 3956355.090999960899 60432.957279542 2024-05-02T22:58:28.952411+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3949439.968999981880 60432.957291201 2024-05-02T22:58:29.959787+00:00 19994330.281000021845 29000000.000000000000 27869999.978999968618 3950947.045000075828 60432.957302671 2024-05-02T22:58:30.950793+00:00 19994330.281000021845 28999999.993999999017 27870000.046999931335 3952839.992999910843 60432.957314331 2024-05-02T22:58:31.958169+00:00 19994330.278999920934 29000000.013999998569 27870000.016000028700 3952665.978999971878 60432.957325984 2024-05-02T22:58:32.965048+00:00 19994330.278000000864 28999999.975999999791 27869999.927999969572 3948062.985000013839 60432.957337460 2024-05-02T22:58:33.956551+00:00 19994330.279999971390 29000000.028000000864 27869999.999000001699 3953158.009000062943 60432.957349120 2024-05-02T22:58:34.963926+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3948937.998000026215 60432.957360589 2024-05-02T22:58:35.954934+00:00 19994330.283000111580 28999999.987999979407 27870000.026999998838 3952690.023999928962 60432.957372249 2024-05-02T22:58:36.962309+00:00 19994330.276999950409 28999999.999000009149 27870000.021000009030 3950357.925000071991 60432.957383719 2024-05-02T22:58:37.953317+00:00 19994330.278000000864 28999999.986000001431 27869999.965999990702 3953742.038999915123 60432.957395379 2024-05-02T22:58:38.960691+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3954854.050000071991 60432.957406848 2024-05-02T22:58:39.951698+00:00 19994330.278000000864 29000000.002999961376 27869999.986000001431 3953191.907999991905 60432.957418508 2024-05-02T22:58:40.959075+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3951897.046999930870 60432.957429978 2024-05-02T22:58:41.950081+00:00 19994330.284000039101 29000000.016000028700 27870000.008000019938 3945838.128000020981 60432.957441637 2024-05-02T22:58:42.957456+00:00 19994330.276999950409 28999999.988999959081 27869999.932999968529 3955165.881000041962 60432.957453291 2024-05-02T22:58:43.964337+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3953715.937999964226 60432.957464767 2024-05-02T22:58:44.955840+00:00 19994330.282000061125 28999999.981000009924 27870000.022000011057 3950422.082000017166 60432.957476426 2024-05-02T22:58:45.963214+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3955985.039999961853 60432.957487896 2024-05-02T22:58:46.954220+00:00 19994330.279000040144 28999999.999000009149 27870000.024999979883 3950036.910000085831 60432.957499555 2024-05-02T22:58:47.961596+00:00 19994330.279999971390 28999999.993000030518 27870000.006000038236 3951362.967000008095 60432.957511025 2024-05-02T22:58:48.952603+00:00 19994330.281000021845 28999999.995999928564 27869999.968999978155 3954343.106999992859 60432.957522685 2024-05-02T22:58:49.959978+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3947356.969999908935 60432.957534155 2024-05-02T22:58:50.950985+00:00 19994330.278000000864 29000000.004000071436 27870000.022000011057 3951159.020000100136 60432.957545814 2024-05-02T22:58:51.958361+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3953145.032999991905 60432.957557284 2024-05-02T22:58:52.949368+00:00 19994330.281000021845 28999999.988999959081 27870000.011000040919 3950041.856999992859 60432.957568944 2024-05-02T22:58:53.956743+00:00 19994330.278999999166 29000000.034999970347 27869999.978999968618 3950055.108999968041 60432.957580603 2024-05-02T22:58:54.964118+00:00 19994330.278999999166 28999999.971999999136 27869999.990000009537 3945836.026999949943 60432.957592079 2024-05-02T22:58:55.955622+00:00 19994330.282000008970 29000000.008000019938 27870000.088999990374 3954389.932000041008 60432.957603733 2024-05-02T22:58:56.962500+00:00 19994330.278000000864 29000000.001999970526 27869999.919999960810 3950999.077000021935 60432.957615208 2024-05-02T22:58:57.954004+00:00 19994330.276999998838 29000000.002000089735 27869999.990000009537 3952704.909999967087 60432.957626868 2024-05-02T22:58:58.961379+00:00 19994330.278000000864 28999999.990999940783 27870000.032999988645 3956379.950999975204 60432.957638338 2024-05-02T22:58:59.952386+00:00 19994330.282000008970 29000000.001999970526 27869999.983000040054 3951041.064000010025 60432.957649997 2024-05-02T22:59:00.959761+00:00 19994330.280999988317 29000000.009999990463 27870000.026000019163 3949089.902999997139 60432.957661467 2024-05-02T22:59:01.950769+00:00 19994330.276000019163 28999999.998000029474 27869999.990999940783 3950420.110000013839 60432.957673127 2024-05-02T22:59:02.958144+00:00 19994330.280000001192 28999999.988000039011 27870000.035000089556 3950909.016999959946 60432.957684603 2024-05-02T22:59:03.949647+00:00 19994330.280000001192 29000000.003000020981 27869999.935999989510 3951467.958000063896 60432.957696256 2024-05-02T22:59:04.956526+00:00 19994330.278999980539 28999999.998999949545 27870000.019999980927 3950828.090000032913 60432.957707910 2024-05-02T22:59:05.963405+00:00 19994330.279000010341 29000000.006000038236 27869999.950999978930 3946070.927999972831 60432.957719386 2024-05-02T22:59:06.954908+00:00 19994330.281000021845 28999999.996999979019 27870000.037000060081 3950198.093999981880 60432.957731045 2024-05-02T22:59:07.962284+00:00 19994330.278999980539 28999999.991000000387 27870000.031999949366 3949371.940000057220 60432.957742515 2024-05-02T22:59:08.953291+00:00 19994330.278999980539 29000000.033000010997 27870000.009999990463 3953473.937999964226 60432.957754174 2024-05-02T22:59:09.960666+00:00 19994330.277000010014 28999999.958999991417 27869999.967000011355 3952859.042999982834 60432.957765644 2024-05-02T22:59:10.951673+00:00 19994330.277000010014 29000000.010999988765 27870000.004999998957 3950083.993999958038 60432.957777304 2024-05-02T22:59:11.959049+00:00 19994330.280999958515 28999999.995000001043 27870000.046000000089 3951951.985000013839 60432.957788774 2024-05-02T22:59:12.950056+00:00 19994330.279000040144 29000000.025000009686 27869999.969000000507 3949976.123000026215 60432.957800433 2024-05-02T22:59:13.957431+00:00 19994330.280999958515 28999999.974999990314 27870000.018999990076 3947916.911999940872 60432.957812093 2024-05-02T22:59:14.964806+00:00 19994330.281000021845 29000000.006999999285 27869999.951000008732 3952125.953000069130 60432.957823562 2024-05-02T22:59:15.955813+00:00 19994330.278000000864 28999999.986000001431 27869999.961999978870 3952661.021000028122 60432.957835222 2024-05-02T22:59:16.963189+00:00 19994330.278000000864 29000000.004000011832 27870000.067000001669 3949968.031000018120 60432.957846692 2024-05-02T22:59:17.954196+00:00 19994330.278000000864 29000000.028999980539 27869999.978999998420 3952842.903999925125 60432.957858352 2024-05-02T22:59:18.961571+00:00 19994330.282000008970 28999999.972999989986 27870000.018999990076 3950562.095000029076 60432.957869821 2024-05-02T22:59:19.952578+00:00 19994330.280000030994 29000000.026000019163 27869999.994000021368 3947386.024000049103 60432.957881481 2024-05-02T22:59:20.959953+00:00 19994330.278000000864 28999999.995000001043 27870000.033000018448 3956862.912999988068 60432.957892957 2024-05-02T22:59:21.951458+00:00 19994330.278999920934 28999999.983999971300 27870000.000000000000 3954068.980999947060 60432.957904610 2024-05-02T22:59:22.958336+00:00 19994330.278000000864 29000000.010000050068 27869999.928999960423 3948661.098999977112 60432.957916080 2024-05-02T22:59:23.949343+00:00 19994330.281000021845 28999999.983999971300 27870000.045000020415 3952565.953000069130 60432.957927740 2024-05-02T22:59:24.956718+00:00 19994330.277000069618 29000000.001999970526 27869999.953000009060 3950971.116999983788 60432.957939399 2024-05-02T22:59:25.964095+00:00 19994330.282999988645 28999999.985000010580 27870000.001999970526 3955935.856999992859 60432.957950869 2024-05-02T22:59:26.955100+00:00 19994330.276000019163 29000000.022999998182 27870000.017000019550 3952831.023999928962 60432.957962529 2024-05-02T22:59:27.962476+00:00 19994330.281999949366 29000000.004000071436 27870000.001999970526 3953828.875000000000 60432.957973999 2024-05-02T22:59:28.953483+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3947221.131000041962 60432.957985658 2024-05-02T22:59:29.960858+00:00 19994330.277000069618 28999999.978999968618 27869999.978000041097 3949874.019000052940 60432.957997128 2024-05-02T22:59:30.951866+00:00 19994330.278999920934 29000000.024000048637 27870000.052999969572 3955017.921999930870 60432.958008788 2024-05-02T22:59:31.959241+00:00 19994330.279000040144 29000000.013000011444 27869999.955000039190 3948728.054000020027 60432.958020258 2024-05-02T22:59:32.950248+00:00 19994330.281000021845 28999999.990999940783 27869999.992999911308 3951972.047000051010 60432.958031917 2024-05-02T22:59:33.957623+00:00 19994330.278999920934 28999999.996000051498 27870000.004999998957 3949125.862999916077 60432.958043571 2024-05-02T22:59:34.964502+00:00 19994330.279000040144 29000000.003999948502 27870000.020000100136 3951405.139000058174 60432.958055046 2024-05-02T22:59:35.956005+00:00 19994330.279999971390 29000000.009000059217 27869999.936999920756 3949037.947000027169 60432.958066706 2024-05-02T22:59:36.963380+00:00 19994330.278000000864 28999999.982999920845 27869999.962000008672 3951503.998999952804 60432.958078176 2024-05-02T22:59:37.954388+00:00 19994330.279999971390 29000000.008000019938 27870000.106000069529 3954964.016000031959 60432.958089835 2024-05-02T22:59:38.961764+00:00 19994330.282000061125 28999999.999000068754 27869999.930999990553 3956901.965999960899 60432.958101305 2024-05-02T22:59:39.952770+00:00 19994330.276999950409 29000000.008999940008 27870000.087999939919 3953038.113999962807 60432.958112964 2024-05-02T22:59:40.960145+00:00 19994330.276000019163 29000000.006999969482 27869999.955999970436 3950940.882000089157 60432.958124435 2024-05-02T22:59:41.951152+00:00 19994330.279999971390 28999999.976000070572 27869999.991999980062 3953688.104999899864 60432.958136094 2024-05-02T22:59:42.958527+00:00 19994330.281000021845 29000000.006000038236 27870000.065000060946 3949940.802000000142 60432.958147564 2024-05-02T22:59:43.949535+00:00 19994330.282999988645 28999999.990999940783 27869999.942000031471 3948106.135000001173 60432.958159224 2024-05-02T22:59:44.956910+00:00 19994330.278000000864 29000000.010000001639 27870000.049999948591 3952206.980999999214 60432.958170883 2024-05-02T22:59:45.964285+00:00 19994330.276000019163 29000000.008000001311 27869999.909000039101 3954878.993000001181 60432.958182353 2024-05-02T22:59:46.955292+00:00 19994330.282000061125 28999999.991000000387 27870000.067999958992 3950680.043000000995 60432.958194012 2024-05-02T22:59:47.962668+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3952284.041999998968 60432.958205482 2024-05-02T22:59:48.953675+00:00 19994330.276999998838 28999999.963999990374 27870000.016000028700 3950644.922999999952 60432.958217142 2024-05-02T22:59:49.961050+00:00 19994330.282000001520 29000000.030000001192 27869999.973999980837 3947790.028999999166 60432.958228617 2024-05-02T22:59:50.952553+00:00 19994330.278999999166 28999999.993000000715 27870000.094999998808 3949521.067000002135 60432.958240271 2024-05-02T22:59:51.959432+00:00 19994330.280000001192 29000000.015999998897 27869999.955000009388 3948161.887999997009 60432.958251747 2024-05-02T22:59:52.950935+00:00 19994330.275999989361 29000000.010000020266 27870000.023999989033 3950008.006999998819 60432.958263407 2024-05-02T22:59:53.958311+00:00 19994330.280000001192 28999999.981000009924 27870000.027000010014 3948788.991000004113 60432.958274876 2024-05-02T22:59:54.949318+00:00 19994330.280000001192 28999999.989999949932 27869999.940999981016 3956555.022999993991 60432.958286536 2024-05-02T22:59:55.956693+00:00 19994330.278000000864 28999999.992000039667 27870000.019000019878 3948537.034000001848 60432.958298190 2024-05-02T22:59:56.963572+00:00 19994330.281000021845 29000000.016999959946 27869999.986999988556 3953379.924000001978 60432.958309665 2024-05-02T22:59:57.955076+00:00 19994330.280999988317 28999999.993000030518 27870000.008999999613 3953054.052000001073 60432.958321319 2024-05-02T22:59:58.961955+00:00 19994330.277000010014 29000000.008999999613 27870000.017999980599 3950395.962999999989 60432.958332795 2024-05-02T22:59:59.953458+00:00 19994330.276999980211 28999999.988999959081 27869999.956000030041 3953834.054000005126 60432.958344454 2024-05-02T23:00:00.960833+00:00 19994330.282000008970 29000000.007000029087 27869999.983999971300 3952253.955999999773 60432.958355924 2024-05-02T23:00:01.951841+00:00 19994330.278000000864 28999999.968000050634 27870000.004000011832 3950961.076999992132 60432.958367583 2024-05-02T23:00:02.959216+00:00 19994330.280000030994 29000000.030999898911 27870000.000999990851 3950274.936000003945 60432.958379054 2024-05-02T23:00:03.950223+00:00 19994330.278999980539 29000000.011000040919 27870000.031000021845 3952608.021999999881 60432.958390713 2024-05-02T23:00:04.957598+00:00 19994330.281000021845 28999999.991000059992 27869999.953000009060 3952737.063999996055 60432.958402183 2024-05-02T23:00:05.948605+00:00 19994330.274999979883 29000000.030999898911 27870000.033999979496 3949046.941000000108 60432.958413842 2024-05-02T23:00:06.955980+00:00 19994330.281000021845 28999999.949000000954 27870000.009999990463 3951516.870000004768 60432.958425496 2024-05-02T23:00:07.962860+00:00 19994330.282999988645 29000000.029000040144 27869999.993000030518 3949482.115999997128 60432.958436972 2024-05-02T23:00:08.954363+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3949967.023000001907 60432.958448631 2024-05-02T23:00:09.961738+00:00 19994330.279999971390 29000000.009999990463 27870000.067000031471 3952434.964000002015 60432.958460101 2024-05-02T23:00:10.952745+00:00 19994330.275000039488 28999999.973999980837 27869999.980999950320 3954747.061999992002 60432.958471761 2024-05-02T23:00:11.960121+00:00 19994330.282000008970 28999999.986999988556 27869999.938000079244 3951399.921000003815 60432.958483236 2024-05-02T23:00:12.951623+00:00 19994330.277000010014 29000000.016000028700 27870000.061999920756 3953145.047000005841 60432.958494890 2024-05-02T23:00:13.958503+00:00 19994330.278999920934 28999999.985000010580 27870000.019999980927 3950802.128999993205 60432.958506366 2024-05-02T23:00:14.950006+00:00 19994330.284000039101 29000000.032000061125 27869999.982000108808 3951714.872000008821 60432.958518025 2024-05-02T23:00:15.957381+00:00 19994330.281000021845 29000000.000000000000 27869999.962999939919 3948560.905000001192 60432.958529495 2024-05-02T23:00:16.948388+00:00 19994330.276000019163 28999999.989999890327 27870000.003999948502 3954545.034999995958 60432.958541155 2024-05-02T23:00:17.955764+00:00 19994330.273999929428 28999999.995000001043 27869999.985000010580 3954537.021999984980 60432.958552809 2024-05-02T23:00:18.962643+00:00 19994330.282000061125 29000000.002000089735 27869999.996000051498 3951178.993000001181 60432.958564284 2024-05-02T23:00:19.954146+00:00 19994330.281000021845 28999999.985999941826 27869999.991999980062 3953915.016000003088 60432.958575938 2024-05-02T23:00:20.961025+00:00 19994330.278999920934 29000000.019999980927 27870000.080000039190 3950264.978000015020 60432.958587414 2024-05-02T23:00:21.952528+00:00 19994330.279999971390 28999999.993000000715 27870000.026999950409 3950886.025000005960 60432.958599067 2024-05-02T23:00:22.959407+00:00 19994330.282000061125 28999999.986000001431 27869999.922999981791 3954865.058999984991 60432.958610543 2024-05-02T23:00:23.950911+00:00 19994330.272999998182 29000000.004999998957 27870000.001000050455 3956605.868000001181 60432.958622202 2024-05-02T23:00:24.958286+00:00 19994330.278000000864 28999999.997000008821 27869999.980000019073 3952120.023999989033 60432.958633672 2024-05-02T23:00:25.949293+00:00 19994330.281999949366 29000000.000000000000 27870000.010999921709 3954694.083000003826 60432.958645332 2024-05-02T23:00:26.956668+00:00 19994330.282000061125 29000000.015999998897 27870000.033000111580 3956254.943000019062 60432.958656985 2024-05-02T23:00:27.963548+00:00 19994330.278000000864 28999999.984000001103 27870000.045999880880 3954292.038999975193 60432.958668461 2024-05-02T23:00:28.955051+00:00 19994330.279000040144 29000000.002000000328 27869999.916000001132 3953326.998000026215 60432.958680115 2024-05-02T23:00:29.961931+00:00 19994330.278000000864 29000000.013000011444 27870000.000999998301 3949684.953999996185 60432.958691590 2024-05-02T23:00:30.953433+00:00 19994330.276999950409 29000000.026999950409 27870000.032000008970 3953166.018999993801 60432.958703244 2024-05-02T23:00:31.960312+00:00 19994330.279999971390 28999999.960000038147 27870000.067999988794 3951946.090000004042 60432.958714720 2024-05-02T23:00:32.951816+00:00 19994330.282999988645 28999999.999000009149 27869999.955000009388 3953474.820999979973 60432.958726380 2024-05-02T23:00:33.959190+00:00 19994330.279000040144 29000000.016999959946 27869999.923000011593 3949440.070000023115 60432.958737849 2024-05-02T23:00:34.950198+00:00 19994330.279000040144 28999999.995000001043 27870000.065999981016 3944429.113000005018 60432.958749509 2024-05-02T23:00:35.957573+00:00 19994330.276999950409 28999999.995000001043 27870000.048999991268 3949259.864999980200 60432.958760979 2024-05-02T23:00:36.948580+00:00 19994330.279999971390 28999999.993000030518 27869999.914000000805 3955407.133000016212 60432.958772638 2024-05-02T23:00:37.955955+00:00 19994330.279999971390 29000000.014999989420 27869999.987000018358 3946757.987999976147 60432.958784298 2024-05-02T23:00:38.963333+00:00 19994330.279000040144 29000000.004000011832 27870000.078000009060 3954343.904000014067 60432.958795768 2024-05-02T23:00:39.954338+00:00 19994330.279000040144 29000000.003000020981 27869999.991000000387 3952810.988999993075 60432.958807427 2024-05-02T23:00:40.961713+00:00 19994330.282000001520 28999999.986999988556 27870000.008999999613 3950307.173000007868 60432.958818897 2024-05-02T23:00:41.952721+00:00 19994330.276000000536 29000000.016999959946 27869999.943999949843 3947838.840999991167 60432.958830557 2024-05-02T23:00:42.960095+00:00 19994330.278000000864 28999999.981999989599 27870000.043000038713 3946481.089000015985 60432.958842027 2024-05-02T23:00:43.951103+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3951362.872999995947 60432.958853686 2024-05-02T23:00:44.958478+00:00 19994330.282000008970 28999999.981999989599 27869999.994000021368 3950047.055000007153 60432.958865162 2024-05-02T23:00:45.949981+00:00 19994330.278999999166 29000000.003000020981 27869999.967999991030 3951014.039999992121 60432.958876816 2024-05-02T23:00:46.956860+00:00 19994330.279999990016 28999999.996000051498 27870000.026999950409 3955537.055999993812 60432.958888291 2024-05-02T23:00:47.948363+00:00 19994330.279000010341 29000000.010999921709 27869999.983000040054 3951731.932000011206 60432.958899945 2024-05-02T23:00:48.955243+00:00 19994330.278000000864 28999999.992000099272 27870000.006000038236 3949156.069000006188 60432.958911604 2024-05-02T23:00:49.962618+00:00 19994330.278000000864 29000000.002999901772 27870000.049000021070 3949371.861999989022 60432.958923080 2024-05-02T23:00:50.954121+00:00 19994330.280000001192 29000000.003000020981 27869999.958999991417 3952894.009000002872 60432.958934734 2024-05-02T23:00:51.961001+00:00 19994330.282000008970 29000000.001999970526 27870000.037999991328 3950206.920000017155 60432.958946209 2024-05-02T23:00:52.952503+00:00 19994330.280000001192 29000000.001000050455 27869999.963999990374 3953107.260999978054 60432.958957863 2024-05-02T23:00:53.959383+00:00 19994330.273999989033 28999999.988000039011 27869999.904999971390 3950853.889999986161 60432.958969339 2024-05-02T23:00:54.950886+00:00 19994330.282000008970 28999999.991999980062 27870000.008000019938 3951503.870000004768 60432.958980998 2024-05-02T23:00:55.958261+00:00 19994330.279999971390 29000000.023999929428 27870000.088999990374 3948859.090000032913 60432.958992468 2024-05-02T23:00:56.949268+00:00 19994330.278000060469 28999999.989000078291 27869999.975999951363 3947135.083000003826 60432.959004128 2024-05-02T23:00:57.956644+00:00 19994330.280999958515 28999999.998999949545 27869999.988000039011 3951052.801999986172 60432.959015604 2024-05-02T23:00:58.948147+00:00 19994330.281000021845 29000000.006999999285 27870000.042999979109 3949928.118999958038 60432.959027257 2024-05-02T23:00:59.955026+00:00 19994330.276000019163 28999999.986999999732 27869999.983000040054 3951967.993000030983 60432.959038917 2024-05-02T23:01:00.962401+00:00 19994330.281999949366 29000000.037000000477 27870000.024999979883 3952463.981000006199 60432.959050387 2024-05-02T23:01:01.953409+00:00 19994330.278000000864 28999999.974000010639 27869999.970000028610 3947676.028999983799 60432.959062046 2024-05-02T23:01:02.960785+00:00 19994330.277000010014 29000000.010999981314 27870000.060999989510 3953890.035000026226 60432.959073516 2024-05-02T23:01:03.951791+00:00 19994330.279000040144 28999999.987000018358 27869999.998000029474 3954294.914999961853 60432.959085176 2024-05-02T23:01:04.959167+00:00 19994330.283999979496 29000000.028000000864 27869999.950999978930 3950129.097999989986 60432.959096645 2024-05-02T23:01:05.950174+00:00 19994330.278999980539 28999999.988999988884 27870000.057999968529 3948604.883000016212 60432.959108305 2024-05-02T23:01:06.957548+00:00 19994330.277000010014 28999999.995000030845 27869999.944000009447 3952170.156000018120 60432.959119775 2024-05-02T23:01:07.948556+00:00 19994330.276999950409 29000000.000000000000 27870000.021000001580 3951539.925000011921 60432.959131435 2024-05-02T23:01:08.955931+00:00 19994330.281000021845 28999999.995999988168 27869999.991999998689 3952683.956999958027 60432.959143094 2024-05-02T23:01:09.963307+00:00 19994330.281000021845 29000000.002999961376 27870000.059000000358 3953115.108000040054 60432.959154564 2024-05-02T23:01:10.954313+00:00 19994330.274000048637 28999999.985000010580 27869999.890999998897 3950878.858999968041 60432.959166223 2024-05-02T23:01:11.961688+00:00 19994330.283999919891 29000000.005999978632 27870000.041000008583 3953762.071000040043 60432.959177693 2024-05-02T23:01:12.952695+00:00 19994330.276000019163 29000000.011000040919 27869999.995999988168 3948240.101999998093 60432.959189353 2024-05-02T23:01:13.960070+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3949332.887999951839 60432.959200828 2024-05-02T23:01:14.951574+00:00 19994330.281000021845 29000000.002000030130 27869999.986000001431 3948654.021000028122 60432.959212482 2024-05-02T23:01:15.958453+00:00 19994330.282000061125 29000000.004999939352 27870000.030999988317 3949511.949999988079 60432.959223958 2024-05-02T23:01:16.949956+00:00 19994330.279999971390 28999999.975000020117 27869999.994000021368 3952599.026000022888 60432.959235611 2024-05-02T23:01:17.956835+00:00 19994330.278999920934 29000000.044000029564 27870000.019999980927 3955061.918999969959 60432.959247087 2024-05-02T23:01:18.948339+00:00 19994330.277000069618 28999999.981999989599 27869999.953999999911 3951597.099000037182 60432.959258747 2024-05-02T23:01:19.955714+00:00 19994330.278000000864 28999999.986999988556 27870000.086000028998 3951479.042999982834 60432.959270400 2024-05-02T23:01:20.962593+00:00 19994330.278000000864 29000000.013000011444 27869999.868000030518 3952070.989000021946 60432.959281876 2024-05-02T23:01:21.954096+00:00 19994330.281000021845 28999999.991999980062 27870000.070999979973 3946485.963999987114 60432.959293535 2024-05-02T23:01:22.961471+00:00 19994330.282999988645 28999999.988000039011 27869999.945999979973 3955033.967000008095 60432.959305006 2024-05-02T23:01:23.952479+00:00 19994330.276999950409 29000000.011000040919 27870000.077000018209 3953415.083999990951 60432.959316665 2024-05-02T23:01:24.959854+00:00 19994330.282000061125 29000000.001999970526 27869999.980000019073 3953641.997999966145 60432.959328141 2024-05-02T23:01:25.951357+00:00 19994330.276999950409 28999999.987999919802 27869999.975000020117 3950993.925000011921 60432.959339794 2024-05-02T23:01:26.958236+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3955217.113000034820 60432.959351270 2024-05-02T23:01:27.949739+00:00 19994330.281000021845 29000000.008000019938 27870000.023999929428 3950910.955999969970 60432.959362924 2024-05-02T23:01:28.956618+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3954865.916999996174 60432.959374399 2024-05-02T23:01:29.948121+00:00 19994330.282000061125 29000000.019999980927 27870000.041000008583 3950979.036000012886 60432.959386059 2024-05-02T23:01:30.955497+00:00 19994330.276999950409 28999999.966000080109 27870000.011000040919 3958229.991999983788 60432.959397713 2024-05-02T23:01:31.962376+00:00 19994330.277000069618 29000000.018000010401 27869999.980000019073 3951026.000000000000 60432.959409188 2024-05-02T23:01:32.953879+00:00 19994330.278999920934 28999999.998999949545 27870000.019999980927 3956440.032000004780 60432.959420842 2024-05-02T23:01:33.960758+00:00 19994330.282999988645 28999999.991000059992 27869999.978999968618 3951895.016000031959 60432.959432318 2024-05-02T23:01:34.952262+00:00 19994330.276999998838 29000000.007999900728 27870000.001000050455 3949512.944999992847 60432.959443977 2024-05-02T23:01:35.959637+00:00 19994330.280000001192 29000000.024000000209 27870000.026999950409 3952550.931999980938 60432.959455447 2024-05-02T23:01:36.950644+00:00 19994330.280000001192 28999999.993000008166 27870000.011000040919 3951119.036000012886 60432.959467106 2024-05-02T23:01:37.958019+00:00 19994330.278000000864 28999999.991000000387 27869999.952000018209 3949587.958999990951 60432.959478577 2024-05-02T23:01:38.949026+00:00 19994330.278999999166 29000000.013000000268 27870000.034999970347 3958368.972999989986 60432.959490236 2024-05-02T23:01:39.956402+00:00 19994330.278999999166 28999999.974000010639 27869999.973000049591 3952245.982999979984 60432.959501706 2024-05-02T23:01:40.947409+00:00 19994330.282000008970 29000000.018999990076 27870000.051999930292 3953572.103000044823 60432.959513365 2024-05-02T23:01:41.954784+00:00 19994330.278999980539 28999999.993000000715 27869999.955000039190 3949889.972000002861 60432.959525025 2024-05-02T23:01:42.962159+00:00 19994330.277000010014 28999999.997999999672 27870000.011999960989 3950910.109999955166 60432.959536495 2024-05-02T23:01:43.953166+00:00 19994330.282999988645 29000000.018000010401 27869999.999000068754 3950594.897000014782 60432.959548154 2024-05-02T23:01:44.960541+00:00 19994330.276000019163 28999999.972999989986 27869999.896999958903 3954483.018999993801 60432.959559625 2024-05-02T23:01:45.951549+00:00 19994330.276999980211 29000000.028000000864 27870000.122999999672 3950613.990999997128 60432.959571284 2024-05-02T23:01:46.958924+00:00 19994330.285000000149 28999999.991000000387 27869999.969000000507 3953243.944000006188 60432.959582754 2024-05-02T23:01:47.949931+00:00 19994330.277000010014 28999999.986000001431 27869999.981999989599 3952637.134000002872 60432.959594413 2024-05-02T23:01:48.957307+00:00 19994330.279999971390 29000000.002000030130 27870000.006000008434 3948956.939000010025 60432.959605889 2024-05-02T23:01:49.948810+00:00 19994330.279000040144 29000000.006999969482 27870000.074000000954 3952634.054000020027 60432.959617543 2024-05-02T23:01:50.955689+00:00 19994330.275999959558 29000000.002000030130 27869999.938999980688 3952568.995000004768 60432.959629018 2024-05-02T23:01:51.947192+00:00 19994330.281000021845 28999999.996999979019 27870000.040000021458 3951198.951999961864 60432.959640672 2024-05-02T23:01:52.954071+00:00 19994330.281000021845 29000000.000000000000 27869999.942000001669 3953346.022000014782 60432.959652332 2024-05-02T23:01:53.961446+00:00 19994330.278999980539 29000000.011000040919 27870000.040999978781 3952495.959999979008 60432.959663802 2024-05-02T23:01:54.952453+00:00 19994330.282999988645 28999999.990000009537 27869999.938000019640 3946718.069999992847 60432.959675461 2024-05-02T23:01:55.959829+00:00 19994330.276000019163 29000000.015999909490 27870000.074999991804 3952751.013000010978 60432.959686937 2024-05-02T23:01:56.951332+00:00 19994330.275999959558 28999999.989000078291 27869999.991000000387 3950714.907999991905 60432.959698590 2024-05-02T23:01:57.958211+00:00 19994330.278000000864 28999999.972999930382 27869999.995000001043 3950589.980000079144 60432.959710066 2024-05-02T23:01:58.949714+00:00 19994330.284000039101 29000000.027000069618 27870000.018000010401 3949816.123999952804 60432.959721720 2024-05-02T23:01:59.956594+00:00 19994330.278000000864 28999999.984999898821 27869999.958999991417 3950439.942999958992 60432.959733196 2024-05-02T23:02:00.948097+00:00 19994330.278999980539 29000000.011000040919 27870000.015999969095 3954870.970000029076 60432.959744855 2024-05-02T23:02:01.955472+00:00 19994330.276999950409 28999999.998000029474 27869999.965000029653 3959183.029999970924 60432.959756325 2024-05-02T23:02:02.946480+00:00 19994330.279000040144 28999999.986999988556 27870000.033999979496 3952816.976999998093 60432.959767984 2024-05-02T23:02:03.953854+00:00 19994330.279000040144 29000000.039000030607 27870000.029999971390 3953626.970000029076 60432.959779638 2024-05-02T23:02:04.960733+00:00 19994330.278999920934 28999999.971999999136 27869999.968000050634 3956990.013000010978 60432.959791114 2024-05-02T23:02:05.952237+00:00 19994330.282000061125 28999999.991999980062 27870000.019999980927 3950940.914999961853 60432.959802773 2024-05-02T23:02:06.959613+00:00 19994330.278999920934 29000000.011000040919 27870000.049999948591 3953285.208000063896 60432.959814243 2024-05-02T23:02:07.950619+00:00 19994330.280000090599 29000000.011999960989 27869999.890000101179 3952337.934999942780 60432.959825903 2024-05-02T23:02:08.957994+00:00 19994330.278000000864 29000000.000999931246 27870000.013999938965 3952020.981999992859 60432.959837373 2024-05-02T23:02:09.949003+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3951332.039000033867 60432.959849032 2024-05-02T23:02:10.956376+00:00 19994330.281999949366 28999999.980000019073 27869999.980000019073 3949978.937000035774 60432.959860502 2024-05-02T23:02:11.947386+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3952800.077000021935 60432.959872162 2024-05-02T23:02:12.954759+00:00 19994330.281000021845 29000000.002999998629 27870000.000000000000 3953986.960999966133 60432.959883821 2024-05-02T23:02:13.962136+00:00 19994330.276999950409 29000000.006999999285 27869999.957999940962 3952390.003000020981 60432.959895291 2024-05-02T23:02:14.953142+00:00 19994330.279000040144 28999999.969999998808 27870000.028000000864 3954547.978999971878 60432.959906951 2024-05-02T23:02:15.960517+00:00 19994330.279000040144 29000000.021000009030 27869999.985000010580 3955329.034999967087 60432.959918420 2024-05-02T23:02:16.951524+00:00 19994330.278000000864 28999999.984999980778 27869999.986999988556 3950890.980000019073 60432.959930080 2024-05-02T23:02:17.958899+00:00 19994330.281999949366 29000000.032999988645 27870000.055000070482 3952663.967000008095 60432.959941550 2024-05-02T23:02:18.949906+00:00 19994330.279999971390 28999999.991000000387 27869999.971999999136 3952687.027999997139 60432.959953209 2024-05-02T23:02:19.957281+00:00 19994330.279000040144 28999999.978999998420 27869999.937999960035 3949788.116999983788 60432.959964680 2024-05-02T23:02:20.948289+00:00 19994330.277000069618 28999999.986999988556 27870000.113999959081 3957268.898000001907 60432.959976339 2024-05-02T23:02:21.955664+00:00 19994330.279999971390 29000000.031000021845 27869999.914000030607 3951434.065999985207 60432.959987809 2024-05-02T23:02:22.946671+00:00 19994330.281000021845 28999999.977999988943 27870000.026000019163 3952726.869000076782 60432.959999468 2024-05-02T23:02:23.954046+00:00 19994330.278999920934 29000000.015000049025 27869999.983999971300 3948746.959999918938 60432.960011127 2024-05-02T23:02:24.961421+00:00 19994330.279000040144 28999999.984999950975 27870000.046999998391 3954173.037000060081 60432.960022598 2024-05-02T23:02:25.952429+00:00 19994330.281000021845 29000000.020000040531 27869999.957000009716 3949872.047999978065 60432.960034257 2024-05-02T23:02:26.959804+00:00 19994330.274999979883 28999999.977999988943 27870000.035000000149 3954213.003999948967 60432.960045727 2024-05-02T23:02:27.950811+00:00 19994330.279999971390 29000000.000999990851 27869999.969000000507 3950362.948000072967 60432.960057386 2024-05-02T23:02:28.958186+00:00 19994330.278999999166 28999999.998000029474 27869999.992999989539 3955108.100000023842 60432.960068856 2024-05-02T23:02:29.949194+00:00 19994330.279999990016 29000000.028999920934 27870000.015999998897 3953961.902999997139 60432.960080516 2024-05-02T23:02:30.956569+00:00 19994330.280000001192 28999999.993000030518 27870000.017000019550 3947908.091999887954 60432.960091986 2024-05-02T23:02:31.947576+00:00 19994330.278999999166 28999999.976000070572 27869999.932999998331 3951486.985000013839 60432.960103645 2024-05-02T23:02:32.954951+00:00 19994330.280000001192 29000000.005999919027 27870000.045999970287 3948747.950000048149 60432.960115121 2024-05-02T23:02:33.946454+00:00 19994330.278000008315 28999999.986000061035 27869999.977000001818 3952393.014999986161 60432.960126775 2024-05-02T23:02:34.953333+00:00 19994330.278999980539 29000000.013000011444 27870000.026000019163 3954437.945999979973 60432.960138434 2024-05-02T23:02:35.960709+00:00 19994330.282000008970 29000000.028000000864 27870000.082000020891 3953149.012000083923 60432.960149904 2024-05-02T23:02:36.951716+00:00 19994330.278000000864 28999999.997999910265 27869999.959999978542 3948539.117999910843 60432.960161563 2024-05-02T23:02:37.959091+00:00 19994330.280999988317 28999999.965000029653 27869999.967000011355 3952100.909000039101 60432.960173039 2024-05-02T23:02:38.950594+00:00 19994330.279000010341 29000000.006999969482 27870000.004999998957 3951820.041999936104 60432.960184693 2024-05-02T23:02:39.957474+00:00 19994330.277000010014 28999999.990000009537 27870000.047999981791 3952572.958000063896 60432.960196169 2024-05-02T23:02:40.948977+00:00 19994330.277999971062 29000000.022999998182 27869999.916999999434 3955728.069000006188 60432.960207822 2024-05-02T23:02:41.955856+00:00 19994330.279000040144 29000000.014000058174 27870000.043000038713 3956957.976999998093 60432.960219298 2024-05-02T23:02:42.947359+00:00 19994330.284999970347 28999999.977000001818 27869999.962999999523 3950970.985000013839 60432.960230952 2024-05-02T23:02:43.954238+00:00 19994330.277000010014 29000000.003000020981 27870000.052999969572 3955065.901999949943 60432.960242611 2024-05-02T23:02:44.961613+00:00 19994330.276000019163 28999999.985999941826 27869999.998999949545 3954867.042999982834 60432.960254082 2024-05-02T23:02:45.952621+00:00 19994330.278000000864 29000000.017000079155 27869999.897000070661 3952883.095000029076 60432.960265741 2024-05-02T23:02:46.959996+00:00 19994330.282999988645 29000000.000999931246 27870000.031999949366 3953931.881000041962 60432.960277211 2024-05-02T23:02:47.951003+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3948829.009999989998 60432.960288870 2024-05-02T23:02:48.958378+00:00 19994330.278000000864 28999999.989000078291 27869999.962000008672 3953723.090999960899 60432.960300346 2024-05-02T23:02:49.949881+00:00 19994330.281000021845 29000000.026000000536 27870000.075000051409 3952784.001999973785 60432.960312000 2024-05-02T23:02:50.956761+00:00 19994330.279999971390 28999999.988000001758 27869999.962999939919 3954880.967000008095 60432.960323475 2024-05-02T23:02:51.948264+00:00 19994330.276000019163 29000000.015000000596 27869999.993000030518 3948771.963999987114 60432.960335129 2024-05-02T23:02:52.955143+00:00 19994330.282000008970 28999999.997999999672 27870000.054000020027 3950645.060000061989 60432.960346605 2024-05-02T23:02:53.946646+00:00 19994330.278999980539 28999999.981000009924 27869999.960000038147 3952384.960999966133 60432.960358264 2024-05-02T23:02:54.954021+00:00 19994330.277999941260 29000000.013000011444 27869999.977999929339 3958119.897000073921 60432.960369918 2024-05-02T23:02:55.960900+00:00 19994330.280000090599 28999999.993999991566 27869999.975000020117 3955217.109999895096 60432.960381393 2024-05-02T23:02:56.952404+00:00 19994330.278999920934 29000000.000000000000 27870000.088999990374 3950950.003000020981 60432.960393047 2024-05-02T23:02:57.959283+00:00 19994330.277000069618 29000000.011999990791 27869999.920000080019 3952604.916000009049 60432.960404523 2024-05-02T23:02:58.950786+00:00 19994330.279999971390 29000000.000000000000 27870000.052999969572 3951064.064000010025 60432.960416182 2024-05-02T23:02:59.958162+00:00 19994330.279999971390 28999999.977000001818 27869999.944999929518 3953119.932999968994 60432.960427653 2024-05-02T23:03:00.949168+00:00 19994330.284000039101 29000000.031000021845 27870000.019000049680 3951835.096000074875 60432.960439312 2024-05-02T23:03:01.956544+00:00 19994330.274999979883 28999999.990000009537 27870000.008999940008 3949285.980999947060 60432.960450788 2024-05-02T23:03:02.948048+00:00 19994330.279999971390 28999999.993999961764 27870000.021000001580 3953112.042999982834 60432.960462441 2024-05-02T23:03:03.954927+00:00 19994330.278000000864 29000000.015000049025 27870000.021000001580 3952436.902000070084 60432.960473917 2024-05-02T23:03:04.946429+00:00 19994330.280000090599 28999999.970999959856 27869999.959000010043 3950125.103999971878 60432.960485571 2024-05-02T23:03:05.953308+00:00 19994330.278999920934 29000000.000000000000 27869999.942999988794 3953969.023000001907 60432.960497230 2024-05-02T23:03:06.960685+00:00 19994330.279999971390 28999999.997000038624 27870000.146000001580 3943796.891999959946 60432.960508700 2024-05-02T23:03:07.951691+00:00 19994330.283000111580 29000000.013000011444 27869999.921000000089 3949769.022000073921 60432.960520360 2024-05-02T23:03:08.959066+00:00 19994330.278000000864 29000000.021000031382 27870000.011999990791 3950597.064999938011 60432.960531835 2024-05-02T23:03:09.950570+00:00 19994330.275999899954 28999999.970999959856 27870000.004000011832 3950392.935999989975 60432.960543489 2024-05-02T23:03:10.957448+00:00 19994330.280000090599 29000000.021999958903 27870000.016999989748 3951793.067000031006 60432.960554965 2024-05-02T23:03:11.948952+00:00 19994330.278000000864 29000000.001999970526 27869999.951000031084 3951238.917999982834 60432.960566624 2024-05-02T23:03:12.956327+00:00 19994330.280999898911 28999999.983000040054 27870000.007999960333 3954215.072000027169 60432.960578094 2024-05-02T23:03:13.947334+00:00 19994330.281000021845 29000000.019000049680 27870000.022000011057 3949088.087000011932 60432.960589753 2024-05-02T23:03:14.954709+00:00 19994330.282000061125 28999999.990000009537 27869999.957000020891 3947823.852999926079 60432.960601224 2024-05-02T23:03:15.945716+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3951626.946000099182 60432.960612883 2024-05-02T23:03:16.953091+00:00 19994330.276000019163 28999999.978999968618 27869999.970000028610 3950989.125999927986 60432.960624536 2024-05-02T23:03:17.959971+00:00 19994330.281999949366 29000000.003000020981 27870000.005999978632 3952764.937000035774 60432.960636012 2024-05-02T23:03:18.951474+00:00 19994330.280000090599 29000000.009999990463 27870000.000999990851 3948961.975000023842 60432.960647672 2024-05-02T23:03:19.958849+00:00 19994330.279999971390 28999999.996999979019 27870000.032999988645 3949469.021000028122 60432.960659142 2024-05-02T23:03:20.949856+00:00 19994330.278999920934 28999999.981999989599 27869999.925000008196 3952027.012999891769 60432.960670801 2024-05-02T23:03:21.957232+00:00 19994330.276999998838 29000000.012000080198 27870000.077000018209 3951401.038000106812 60432.960682271 2024-05-02T23:03:22.948238+00:00 19994330.278999999166 29000000.034999970347 27870000.031999949366 3953092.013999938965 60432.960693931 2024-05-02T23:03:23.955614+00:00 19994330.278999999166 28999999.952000018209 27869999.911000009626 3958021.960000038147 60432.960705400 2024-05-02T23:03:24.946621+00:00 19994330.280999999493 29000000.025999899954 27870000.052999969572 3954874.980999947060 60432.960717060 2024-05-02T23:03:25.953997+00:00 19994330.278999999166 28999999.990000009537 27869999.969000101089 3955170.983999968041 60432.960728530 2024-05-02T23:03:26.945003+00:00 19994330.278999999166 28999999.973999999464 27869999.980999950320 3953246.944000006188 60432.960740190 2024-05-02T23:03:27.952379+00:00 19994330.278000008315 29000000.021999988705 27870000.029999971390 3952943.031000018120 60432.960751843 2024-05-02T23:03:28.959258+00:00 19994330.282999988645 29000000.015999998897 27870000.019000049680 3951995.134999989998 60432.960763319 2024-05-02T23:03:29.950761+00:00 19994330.277000010014 28999999.999000001699 27869999.967999938875 3951860.868000030983 60432.960774979 2024-05-02T23:03:30.958137+00:00 19994330.276999980211 29000000.020000010729 27870000.015000101179 3951534.021000028122 60432.960786448 2024-05-02T23:03:31.949144+00:00 19994330.283000018448 28999999.970999989659 27870000.000999931246 3953901.046000003815 60432.960798108 2024-05-02T23:03:32.956519+00:00 19994330.278000000864 28999999.990000009537 27869999.935000058264 3949032.986999989022 60432.960809578 2024-05-02T23:03:33.947527+00:00 19994330.280999988317 29000000.018000010401 27870000.095999959856 3949062.078999996185 60432.960821237 2024-05-02T23:03:34.954902+00:00 19994330.277000010014 29000000.000000000000 27869999.965999960899 3949957.901000022888 60432.960832707 2024-05-02T23:03:35.945908+00:00 19994330.278000000864 28999999.985000010580 27869999.986000061035 3948537.033999919891 60432.960844367 2024-05-02T23:03:36.953283+00:00 19994330.282000008970 29000000.015999969095 27870000.018999930471 3951217.986999989022 60432.960856020 2024-05-02T23:03:37.960163+00:00 19994330.277000010014 28999999.999000009149 27869999.988000039011 3948708.102000116836 60432.960867496 2024-05-02T23:03:38.951666+00:00 19994330.280999958515 28999999.985000010580 27870000.016000028700 3953000.927999972831 60432.960879155 2024-05-02T23:03:39.959041+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3949412.019999980927 60432.960890626 2024-05-02T23:03:40.950049+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3954293.978999971878 60432.960902285 2024-05-02T23:03:41.957425+00:00 19994330.275999959558 29000000.008000019938 27870000.015999998897 3952623.922000051010 60432.960913755 2024-05-02T23:03:42.948431+00:00 19994330.282000008970 28999999.996999979019 27870000.011999990791 3953736.972000002861 60432.960925414 2024-05-02T23:03:43.955806+00:00 19994330.282999988645 28999999.991000000387 27869999.988000009209 3956074.033999919891 60432.960936884 2024-05-02T23:03:44.946815+00:00 19994330.276000019163 29000000.004000071436 27870000.002999991179 3950817.103000044823 60432.960948544 2024-05-02T23:03:45.954188+00:00 19994330.281000021845 29000000.008999940008 27870000.006000000983 3951386.921000003815 60432.960960014 2024-05-02T23:03:46.945196+00:00 19994330.278000000864 28999999.991000059992 27870000.038000021130 3954881.054000020027 60432.960971673 2024-05-02T23:03:47.952571+00:00 19994330.276999950409 28999999.996999979019 27869999.980999980122 3953715.916999936104 60432.960983333 2024-05-02T23:03:48.959946+00:00 19994330.280000090599 29000000.004999998957 27869999.975000020117 3952830.007000089157 60432.960994802 2024-05-02T23:03:49.950953+00:00 19994330.281999949366 28999999.995999928564 27869999.991999980062 3951270.052999972831 60432.961006462 2024-05-02T23:03:50.958329+00:00 19994330.281000021845 29000000.002000089735 27870000.023999989033 3957509.031000018120 60432.961017932 2024-05-02T23:03:51.949335+00:00 19994330.276999950409 28999999.983999971300 27869999.944999989122 3946834.952999948990 60432.961029592 2024-05-02T23:03:52.956711+00:00 19994330.277000069618 29000000.014999989420 27870000.019000049680 3949412.029999970924 60432.961041067 2024-05-02T23:03:53.948214+00:00 19994330.278999920934 28999999.990999940783 27870000.007999960333 3951065.126000047196 60432.961052721 2024-05-02T23:03:54.955093+00:00 19994330.281000021845 29000000.015000101179 27870000.006000038236 3952054.815999985207 60432.961064197 2024-05-02T23:03:55.946596+00:00 19994330.278000000864 29000000.011999960989 27870000.040999948978 3949001.047000051010 60432.961075850 2024-05-02T23:03:56.953475+00:00 19994330.282999988645 28999999.968999978155 27869999.902000010014 3947154.936999917030 60432.961087326 2024-05-02T23:03:57.944979+00:00 19994330.277000069618 28999999.996000051498 27870000.099000040442 3950880.011000037193 60432.961098980 2024-05-02T23:03:58.951858+00:00 19994330.280999898911 29000000.018999930471 27869999.884999990463 3948567.021000028122 60432.961110639 2024-05-02T23:03:59.959233+00:00 19994330.274000048637 28999999.988000039011 27870000.145999971777 3951154.015999913216 60432.961122109 2024-05-02T23:04:00.950240+00:00 19994330.282999988645 29000000.000999931246 27869999.927999969572 3952892.988000034820 60432.961133769 2024-05-02T23:04:01.957616+00:00 19994330.282000061125 29000000.022000070661 27870000.041000008583 3953379.978999971878 60432.961145245 2024-05-02T23:04:02.949119+00:00 19994330.276999950409 28999999.985999941826 27869999.960000038147 3951955.004000068177 60432.961156898 2024-05-02T23:04:03.955998+00:00 19994330.279999971390 29000000.013000000268 27869999.980999950320 3949690.050999999046 60432.961168374 2024-05-02T23:04:04.947501+00:00 19994330.279000040144 28999999.984999999404 27870000.030000090599 3951441.054999948014 60432.961180028 2024-05-02T23:04:05.954381+00:00 19994330.276999950409 29000000.019999999553 27869999.986999988556 3949033.911000012886 60432.961191503 2024-05-02T23:04:06.945884+00:00 19994330.282000061125 28999999.981000009924 27870000.006999969482 3951649.040000081062 60432.961203163 2024-05-02T23:04:07.953259+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3949209.949999928009 60432.961214816 2024-05-02T23:04:08.960138+00:00 19994330.281000021845 28999999.991000000387 27870000.006999969482 3952140.027999997139 60432.961226292 2024-05-02T23:04:09.951641+00:00 19994330.276999950409 29000000.027000010014 27869999.992000099272 3952276.958999990951 60432.961237946 2024-05-02T23:04:10.958521+00:00 19994330.279000040144 28999999.981999989599 27870000.031999949366 3948460.975000023842 60432.961249421 2024-05-02T23:04:11.950023+00:00 19994330.278999920934 29000000.002999991179 27870000.052000049502 3953654.029999970924 60432.961261075 2024-05-02T23:04:12.956903+00:00 19994330.278000000864 28999999.988000039011 27869999.949000000954 3953498.013000010978 60432.961272551 2024-05-02T23:04:13.948406+00:00 19994330.279000040144 29000000.007999960333 27869999.985000010580 3953169.041000009049 60432.961284205 2024-05-02T23:04:14.955285+00:00 19994330.282999988645 29000000.008999999613 27869999.961999889463 3949305.936999998987 60432.961295680 2024-05-02T23:04:15.946788+00:00 19994330.278999999166 28999999.985000010580 27870000.029000040144 3950411.016000001226 60432.961307340 2024-05-02T23:04:16.954163+00:00 19994330.280000001192 29000000.017000019550 27870000.050999999046 3950991.091000000015 60432.961318810 2024-05-02T23:04:17.945171+00:00 19994330.276000011712 28999999.975999951363 27869999.955000039190 3945747.888999999035 60432.961330469 2024-05-02T23:04:18.952546+00:00 19994330.278999999166 29000000.032000008970 27870000.029999971390 3949561.026000001002 60432.961342123 2024-05-02T23:04:19.959425+00:00 19994330.283999990672 28999999.961000028998 27869999.927999999374 3948747.982999999076 60432.961353599 2024-05-02T23:04:20.950928+00:00 19994330.275000009686 29000000.036000009626 27870000.037999998778 3950048.924000001978 60432.961365252 2024-05-02T23:04:21.957807+00:00 19994330.280999988317 28999999.983999971300 27869999.992999989539 3953759.177999996115 60432.961376728 2024-05-02T23:04:22.949310+00:00 19994330.281000021845 29000000.024999979883 27870000.041000008583 3949563.943000004161 60432.961388388 2024-05-02T23:04:23.956686+00:00 19994330.273999989033 28999999.975000020117 27869999.939000010490 3948189.038999997079 60432.961399857 2024-05-02T23:04:24.947693+00:00 19994330.282000008970 29000000.009000059217 27870000.030000001192 3950448.994000003207 60432.961411517 2024-05-02T23:04:25.955068+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3953446.005000003148 60432.961422987 2024-05-02T23:04:26.946075+00:00 19994330.280000001192 28999999.987999919802 27870000.014999989420 3951946.928999998141 60432.961434647 2024-05-02T23:04:27.953451+00:00 19994330.279000010341 29000000.021000031382 27869999.962000008672 3952741.053999998141 60432.961446117 2024-05-02T23:04:28.944458+00:00 19994330.279999971390 28999999.983999971300 27870000.032999958843 3947284.009000002872 60432.961457776 2024-05-02T23:04:29.951833+00:00 19994330.282000008970 29000000.003000020981 27869999.992000039667 3951441.880999996793 60432.961469435 2024-05-02T23:04:30.959208+00:00 19994330.277000010014 28999999.996000051498 27870000.090999960899 3952368.068999997806 60432.961480905 2024-05-02T23:04:31.950215+00:00 19994330.278000000864 29000000.016999959946 27869999.906000021845 3941160.996000006795 60432.961492565 2024-05-02T23:04:32.957590+00:00 19994330.281000021845 29000000.001000050455 27870000.053000029176 3944027.067999988794 60432.961504035 2024-05-02T23:04:33.948598+00:00 19994330.278999980539 28999999.993000030518 27869999.988999959081 3949728.026000007987 60432.961515694 2024-05-02T23:04:34.955973+00:00 19994330.279999971390 28999999.982999920845 27869999.980000019073 3955275.871999993920 60432.961527170 2024-05-02T23:04:35.947476+00:00 19994330.278000000864 29000000.029999971390 27870000.069999989122 3947200.961000009906 60432.961538823 2024-05-02T23:04:36.954355+00:00 19994330.276000019163 28999999.982000108808 27869999.961000028998 3946909.027999997139 60432.961550299 2024-05-02T23:04:37.945859+00:00 19994330.281000021845 29000000.002999901772 27869999.928999960423 3950653.053000003099 60432.961561953 2024-05-02T23:04:38.952737+00:00 19994330.279999971390 29000000.030000090599 27870000.069999989122 3952106.015000001062 60432.961573428 2024-05-02T23:04:39.944241+00:00 19994330.281000021845 28999999.984999898821 27869999.971000079066 3950622.052999988198 60432.961585083 2024-05-02T23:04:40.951120+00:00 19994330.282000008970 28999999.993000000715 27870000.017999891192 3952995.980000004172 60432.961596742 2024-05-02T23:04:41.958495+00:00 19994330.278000000864 28999999.989000000060 27869999.981000069529 3949024.968999996781 60432.961608218 2024-05-02T23:04:42.949998+00:00 19994330.274000048637 29000000.006999999285 27870000.047999981791 3952914.990000010002 60432.961619871 2024-05-02T23:04:43.956878+00:00 19994330.281999949366 29000000.013999998569 27870000.003000020981 3953164.074000000954 60432.961631347 2024-05-02T23:04:44.948381+00:00 19994330.278000000864 28999999.974999990314 27869999.952999949455 3954343.932999997865 60432.961643001 2024-05-02T23:04:45.955260+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3950779.979999988806 60432.961654476 2024-05-02T23:04:46.946763+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3948215.029000014067 60432.961666136 2024-05-02T23:04:47.954139+00:00 19994330.279000040144 29000000.003000020981 27870000.028000000864 3947235.974000006914 60432.961677606 2024-05-02T23:04:48.945145+00:00 19994330.278000000864 29000000.014999989420 27869999.968000050634 3943994.122999995947 60432.961689265 2024-05-02T23:04:49.952521+00:00 19994330.278000000864 28999999.987999979407 27870000.039999961853 3948987.926999986172 60432.961700919 2024-05-02T23:04:50.959400+00:00 19994330.279999971390 28999999.990000009537 27869999.904000040144 3949272.986000000965 60432.961712395 2024-05-02T23:04:51.950903+00:00 19994330.281999949366 29000000.003000020981 27870000.143000010401 3952042.925999999046 60432.961724054 2024-05-02T23:04:52.958278+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3950614.018999993801 60432.961735524 2024-05-02T23:04:53.949286+00:00 19994330.277000069618 28999999.994000021368 27870000.006999969482 3949107.085999995004 60432.961747183 2024-05-02T23:04:54.956661+00:00 19994330.278000000864 28999999.983999971300 27869999.897999998182 3954781.962000011932 60432.961758654 2024-05-02T23:04:55.947668+00:00 19994330.278999920934 29000000.016000028700 27870000.021000031382 3953316.009000002872 60432.961770313 2024-05-02T23:04:56.955043+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3954668.886999994982 60432.961781783 2024-05-02T23:04:57.946051+00:00 19994330.281999949366 28999999.993999961764 27869999.996999979019 3956778.990000010002 60432.961793442 2024-05-02T23:04:58.953426+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3952629.101999998093 60432.961804912 2024-05-02T23:04:59.944433+00:00 19994330.278000000864 28999999.988999959081 27870000.026000000536 3951185.083000003826 60432.961816572 2024-05-02T23:05:00.951808+00:00 19994330.277000069618 29000000.035000089556 27870000.033999990672 3951198.965000004042 60432.961828231 2024-05-02T23:05:01.959183+00:00 19994330.283999919891 28999999.996999979019 27869999.922000009567 3947396.889999986161 60432.961839701 2024-05-02T23:05:02.950190+00:00 19994330.276000019163 28999999.968999978155 27870000.015999991447 3948716.976999998093 60432.961851361 2024-05-02T23:05:03.957566+00:00 19994330.279999971390 28999999.983000040054 27869999.987000018358 3950055.023000001907 60432.961862836 2024-05-02T23:05:04.949068+00:00 19994330.282999988645 29000000.022999998182 27870000.074999991804 3946585.074000000954 60432.961874490 2024-05-02T23:05:05.955948+00:00 19994330.278000000864 28999999.998999949545 27869999.964000020176 3953999.997999995947 60432.961885966 2024-05-02T23:05:06.947451+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3948646.941000015009 60432.961897626 2024-05-02T23:05:07.954826+00:00 19994330.278000000864 28999999.986000061035 27870000.050999999046 3946594.062999994028 60432.961909095 2024-05-02T23:05:08.945833+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3945996.990999997128 60432.961920755 2024-05-02T23:05:09.953209+00:00 19994330.280999999493 29000000.001999970526 27869999.989000018686 3947711.004999995232 60432.961932225 2024-05-02T23:05:10.944216+00:00 19994330.278000000864 29000000.008000019938 27870000.050000008196 3946604.953999996185 60432.961943884 2024-05-02T23:05:11.951591+00:00 19994330.279000010341 28999999.982999920845 27869999.940999981016 3952353.960000007879 60432.961955538 2024-05-02T23:05:12.958470+00:00 19994330.278999999166 28999999.986000061035 27869999.984000030905 3950045.972999989986 60432.961967014 2024-05-02T23:05:13.949974+00:00 19994330.280000001192 29000000.021000031382 27870000.030999958515 3952237.055000007153 60432.961978673 2024-05-02T23:05:14.957348+00:00 19994330.276999998838 28999999.997999910265 27869999.967000011355 3945342.078000009060 60432.961990143 2024-05-02T23:05:15.948356+00:00 19994330.280000001192 29000000.002000089735 27870000.049000021070 3952450.942999988794 60432.962001802 2024-05-02T23:05:16.955731+00:00 19994330.282999988645 29000000.016999959946 27869999.966000020504 3949592.980000019073 60432.962013273 2024-05-02T23:05:17.946739+00:00 19994330.279000010341 28999999.989999998361 27870000.003999948502 3946621.983999996912 60432.962024932 2024-05-02T23:05:18.954113+00:00 19994330.278000000864 29000000.005999989808 27870000.057999968529 3951256.067999988794 60432.962036402 2024-05-02T23:05:19.945120+00:00 19994330.278999980539 28999999.999000009149 27869999.948000069708 3949437.993999987841 60432.962048061 2024-05-02T23:05:20.952496+00:00 19994330.277000010014 29000000.001999989152 27870000.039000030607 3948667.010000019800 60432.962059537 2024-05-02T23:05:21.943999+00:00 19994330.280000001192 28999999.974000010639 27869999.923999909312 3951090.939000010025 60432.962071191 2024-05-02T23:05:22.950878+00:00 19994330.278999980539 29000000.028999980539 27870000.036000009626 3946938.053999959957 60432.962082850 2024-05-02T23:05:23.958253+00:00 19994330.282999988645 28999999.991000030190 27870000.037000060081 3951596.973000050057 60432.962094320 2024-05-02T23:05:24.949261+00:00 19994330.279000040144 28999999.970999989659 27869999.937999960035 3951449.054999948014 60432.962105980 2024-05-02T23:05:25.956636+00:00 19994330.276999950409 29000000.030999988317 27870000.019000049680 3952932.913000047207 60432.962117455 2024-05-02T23:05:26.948139+00:00 19994330.279000040144 28999999.995000001043 27870000.037999991328 3951500.087999999989 60432.962129109 2024-05-02T23:05:27.955018+00:00 19994330.282000008970 28999999.999000009149 27869999.949999928474 3949391.996999979019 60432.962140585 2024-05-02T23:05:28.946521+00:00 19994330.278000000864 29000000.013000011444 27870000.063000079244 3953320.935000001919 60432.962152238 2024-05-02T23:05:29.953400+00:00 19994330.278000000864 28999999.988999959081 27869999.918999910355 3951292.031000018120 60432.962163714 2024-05-02T23:05:30.944904+00:00 19994330.280999958515 29000000.017000019550 27870000.044000029564 3946647.932999968994 60432.962175373 2024-05-02T23:05:31.952279+00:00 19994330.278000000864 28999999.981000009924 27869999.986999988556 3950970.005999981891 60432.962186844 2024-05-02T23:05:32.943286+00:00 19994330.278000060469 28999999.995999988168 27869999.981999989599 3948373.012000023853 60432.962198503 2024-05-02T23:05:33.950661+00:00 19994330.280999958515 29000000.003000020981 27870000.037999991328 3951813.976999998093 60432.962210157 2024-05-02T23:05:34.957542+00:00 19994330.278000000864 29000000.008999999613 27869999.976000070572 3950356.022000014782 60432.962221633 2024-05-02T23:05:35.949044+00:00 19994330.279999971390 29000000.000999931246 27870000.015999909490 3949576.027999997139 60432.962233292 2024-05-02T23:05:36.956419+00:00 19994330.279000040144 28999999.997000098228 27869999.958999998868 3951314.034999967087 60432.962244762 2024-05-02T23:05:37.947426+00:00 19994330.281000021845 28999999.993999961764 27870000.037999998778 3953466.968000053894 60432.962256421 2024-05-02T23:05:38.954801+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3955513.922999978065 60432.962267892 2024-05-02T23:05:39.945809+00:00 19994330.278999920934 28999999.996000051498 27869999.937000010163 3949611.089999973774 60432.962279551 2024-05-02T23:05:40.953184+00:00 19994330.282999988645 28999999.988999959081 27870000.008999988437 3957199.016000031959 60432.962291021 2024-05-02T23:05:41.944191+00:00 19994330.280000090599 29000000.021000031382 27870000.028000000864 3951890.992999970913 60432.962302680 2024-05-02T23:05:42.951567+00:00 19994330.278000000864 28999999.995999928564 27870000.010000020266 3948819.004999995232 60432.962314156 2024-05-02T23:05:43.943070+00:00 19994330.276999950409 29000000.001000050455 27869999.940000001341 3950863.989000021946 60432.962325810 2024-05-02T23:05:44.949949+00:00 19994330.281999949366 29000000.013999938965 27869999.974999990314 3951999.680999993812 60432.962337469 2024-05-02T23:05:45.957324+00:00 19994330.278000120074 28999999.981000069529 27870000.039000000805 3954685.332000017166 60432.962348939 2024-05-02T23:05:46.948331+00:00 19994330.278000000864 28999999.990999940783 27870000.000999990851 3951399.978999971878 60432.962360599 2024-05-02T23:05:47.955707+00:00 19994330.280999898911 29000000.035000089556 27870000.074999991804 3950273.060000001919 60432.962372074 2024-05-02T23:05:48.947209+00:00 19994330.280000090599 28999999.984999898821 27869999.935999989510 3951415.920000017155 60432.962383728 2024-05-02T23:05:49.954089+00:00 19994330.280999898911 29000000.019000049680 27870000.013000011444 3954496.964999973774 60432.962395204 2024-05-02T23:05:50.945592+00:00 19994330.274000048637 29000000.003999948502 27870000.043000038713 3958198.128000020981 60432.962406863 2024-05-02T23:05:51.952967+00:00 19994330.282000061125 28999999.967000011355 27869999.921999990940 3958686.927999972831 60432.962418333 2024-05-02T23:05:52.943974+00:00 19994330.278999920934 29000000.016000028700 27870000.060999989510 3950887.095000029076 60432.962429992 2024-05-02T23:05:53.951350+00:00 19994330.279999971390 29000000.000000000000 27869999.948000010103 3954281.883000016212 60432.962441646 2024-05-02T23:05:54.958229+00:00 19994330.282000061125 28999999.978999998420 27869999.993999961764 3952677.044999957085 60432.962453122 2024-05-02T23:05:55.949732+00:00 19994330.278000000864 29000000.007000010461 27870000.022000070661 3955005.979000031948 60432.962464775 2024-05-02T23:05:56.956611+00:00 19994330.276999950409 28999999.993999991566 27869999.980999950320 3953452.047999978065 60432.962476251 2024-05-02T23:05:57.948114+00:00 19994330.277000069618 29000000.030999999493 27870000.041000008583 3951315.944999992847 60432.962487905 2024-05-02T23:05:58.954995+00:00 19994330.281000021845 28999999.976000010967 27869999.985999941826 3952393.118000030983 60432.962499381 2024-05-02T23:05:59.946497+00:00 19994330.280999898911 28999999.986999988556 27869999.949000000954 3955343.796000003815 60432.962511035 2024-05-02T23:06:00.953376+00:00 19994330.279000040144 29000000.015999998897 27870000.063000079244 3950583.031000018120 60432.962522510 2024-05-02T23:06:01.944879+00:00 19994330.278000000864 29000000.007999990135 27869999.995000001043 3950848.081999958027 60432.962534164 2024-05-02T23:06:02.951758+00:00 19994330.278999999166 28999999.984000001103 27869999.963999990374 3949541.055999993812 60432.962545640 2024-05-02T23:06:03.943261+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3954112.967000008095 60432.962557299 2024-05-02T23:06:04.950638+00:00 19994330.280999999493 28999999.976000010967 27869999.939999941736 3951122.956000030041 60432.962568953 2024-05-02T23:06:05.957517+00:00 19994330.282000001520 29000000.010999981314 27870000.036000009626 3947913.028999983799 60432.962580428 2024-05-02T23:06:06.949020+00:00 19994330.280000001192 29000000.007000029087 27870000.022999998182 3955411.973999977112 60432.962592088 2024-05-02T23:06:07.956394+00:00 19994330.278999999166 29000000.008999999613 27870000.014999989420 3949659.958999990951 60432.962603558 2024-05-02T23:06:08.947401+00:00 19994330.276999998838 28999999.995000001043 27869999.999000068754 3949113.048000038136 60432.962615217 2024-05-02T23:06:09.954778+00:00 19994330.277000010014 28999999.993999961764 27869999.990999940783 3949211.004999995232 60432.962626693 2024-05-02T23:06:10.946281+00:00 19994330.280999988317 29000000.018999990076 27870000.037000060081 3949994.995999991894 60432.962638346 2024-05-02T23:06:11.953159+00:00 19994330.278000000864 28999999.977000061423 27869999.927999969572 3952717.027999997139 60432.962649822 2024-05-02T23:06:12.944662+00:00 19994330.281000021845 29000000.000999931246 27869999.991999980062 3947593.017000020016 60432.962661476 2024-05-02T23:06:13.951541+00:00 19994330.280999988317 28999999.994000080973 27870000.039999961853 3951321.968999981880 60432.962672952 2024-05-02T23:06:14.943044+00:00 19994330.278000000864 28999999.990999940783 27869999.994000080973 3950027.973999977112 60432.962684611 2024-05-02T23:06:15.950421+00:00 19994330.276999980211 29000000.009000059217 27870000.032999999821 3950713.011000037193 60432.962696265 2024-05-02T23:06:16.957299+00:00 19994330.279000040144 29000000.019999980927 27869999.925000000745 3947226.011999965180 60432.962707735 2024-05-02T23:06:17.948306+00:00 19994330.282999988645 28999999.986999988556 27870000.065000001341 3947515.056000053883 60432.962719394 2024-05-02T23:06:18.955681+00:00 19994330.278000000864 29000000.003000020981 27869999.951000008732 3948287.965999960899 60432.962730865 2024-05-02T23:06:19.946689+00:00 19994330.279999971390 29000000.019999980927 27870000.003000009805 3948168.884999989998 60432.962742524 2024-05-02T23:06:20.954065+00:00 19994330.278000000864 28999999.973999980837 27869999.993000000715 3952991.953000009060 60432.962753994 2024-05-02T23:06:21.945071+00:00 19994330.277000010014 29000000.016000028700 27870000.012999981642 3949165.092999995220 60432.962765653 2024-05-02T23:06:22.952446+00:00 19994330.282000008970 28999999.978999968618 27870000.012000020593 3952733.997000039089 60432.962777123 2024-05-02T23:06:23.943453+00:00 19994330.278000000864 29000000.032000061125 27870000.015999998897 3949212.001999973785 60432.962788783 2024-05-02T23:06:24.950828+00:00 19994330.281000021845 28999999.971999999136 27869999.972999989986 3952135.976000010967 60432.962800442 2024-05-02T23:06:25.958205+00:00 19994330.281000021845 29000000.001999970526 27869999.995999988168 3952682.060000001919 60432.962811912 2024-05-02T23:06:26.949211+00:00 19994330.278000000864 29000000.009999990463 27870000.038999971002 3958725.983999968041 60432.962823572 2024-05-02T23:06:27.956586+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3947471.090000032913 60432.962835042 2024-05-02T23:06:28.947593+00:00 19994330.280000030994 29000000.009999990463 27870000.024000048637 3947273.935000001919 60432.962846701 2024-05-02T23:06:29.954968+00:00 19994330.278999920934 29000000.024000048637 27870000.010999981314 3953026.022999941837 60432.962858177 2024-05-02T23:06:30.946473+00:00 19994330.279999971390 28999999.963999990374 27869999.948000010103 3947594.881000041962 60432.962869836 2024-05-02T23:06:31.953847+00:00 19994330.280000090599 29000000.021000001580 27869999.986000001431 3946936.121000051033 60432.962881306 2024-05-02T23:06:32.944854+00:00 19994330.279999971390 28999999.986000001431 27870000.037000000477 3950077.018999934196 60432.962892965 2024-05-02T23:06:33.952229+00:00 19994330.274999979883 29000000.022999998182 27869999.960000038147 3948700.914999961853 60432.962904436 2024-05-02T23:06:34.943236+00:00 19994330.281000021845 28999999.984000001103 27870000.000999931246 3951928.119000076782 60432.962916095 2024-05-02T23:06:35.950612+00:00 19994330.279000040144 28999999.989999990910 27870000.032000061125 3950953.975999950897 60432.962927748 2024-05-02T23:06:36.957491+00:00 19994330.278999920934 29000000.016999989748 27870000.015999909490 3949788.851000071038 60432.962939224 2024-05-02T23:06:37.948994+00:00 19994330.282000061125 29000000.011000011116 27869999.971999999136 3951376.106999992859 60432.962950884 2024-05-02T23:06:38.956369+00:00 19994330.281000021845 29000000.013000011444 27870000.035000089556 3946835.990999937057 60432.962962354 2024-05-02T23:06:39.947376+00:00 19994330.273999929428 28999999.951000008732 27870000.010999921709 3949562.978000044823 60432.962974013 2024-05-02T23:06:40.954751+00:00 19994330.279000040144 29000000.019999980927 27869999.930999990553 3949485.031000018120 60432.962985489 2024-05-02T23:06:41.946257+00:00 19994330.278000000864 29000000.005999978632 27870000.045000080019 3949152.978999971878 60432.962997143 2024-05-02T23:06:42.953134+00:00 19994330.283999919891 28999999.980000019073 27870000.018999930471 3952019.042999982834 60432.963008618 2024-05-02T23:06:43.944637+00:00 19994330.279000040144 29000000.003000020981 27870000.036000009626 3952439.909000039101 60432.963020272 2024-05-02T23:06:44.951516+00:00 19994330.278000000864 29000000.013999998569 27869999.955000039190 3945076.023000001907 60432.963031748 2024-05-02T23:06:45.943020+00:00 19994330.279000040144 28999999.988999959081 27869999.980000019073 3949536.078999996185 60432.963043401 2024-05-02T23:06:46.949899+00:00 19994330.276999950409 28999999.997000038624 27870000.018999930471 3952346.863999962807 60432.963055061 2024-05-02T23:06:47.957274+00:00 19994330.279000040144 29000000.009999990463 27869999.932000041008 3949372.077999948990 60432.963066531 2024-05-02T23:06:48.948281+00:00 19994330.283999919891 28999999.985000010580 27870000.044000029564 3950449.001000047196 60432.963078191 2024-05-02T23:06:49.955658+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3946655.069000006188 60432.963089666 2024-05-02T23:06:50.947159+00:00 19994330.278000000864 28999999.997999910265 27869999.957999940962 3951871.980000019073 60432.963101320 2024-05-02T23:06:51.954039+00:00 19994330.277000069618 29000000.005000110716 27870000.052999969572 3956250.967000008095 60432.963112796 2024-05-02T23:06:52.945543+00:00 19994330.281999949366 29000000.019999980927 27869999.976000070572 3950794.988999962807 60432.963124449 2024-05-02T23:06:53.952421+00:00 19994330.278000000864 28999999.993999961764 27869999.999000001699 3956298.856000065804 60432.963135925 2024-05-02T23:06:54.943925+00:00 19994330.281000021845 29000000.004999998957 27870000.065000001341 3955156.123999952804 60432.963147584 2024-05-02T23:06:55.951300+00:00 19994330.281999949366 28999999.986000061035 27869999.940000001341 3955100.039000033867 60432.963159055 2024-05-02T23:06:56.942308+00:00 19994330.276000000536 28999999.993999961764 27869999.952000010759 3953215.985000013839 60432.963170714 2024-05-02T23:06:57.949682+00:00 19994330.280000001192 28999999.990999940783 27870000.033999990672 3955015.043999909889 60432.963182367 2024-05-02T23:06:58.956561+00:00 19994330.276000000536 29000000.012000080198 27870000.035999979824 3953100.958999990951 60432.963193843 2024-05-02T23:06:59.948064+00:00 19994330.280000008643 28999999.991999980062 27869999.957000020891 3949308.008000016212 60432.963205497 2024-05-02T23:07:00.954943+00:00 19994330.280999988317 29000000.000000000000 27870000.002999991179 3949759.984000086784 60432.963216973 2024-05-02T23:07:01.946448+00:00 19994330.278000000864 29000000.001999970526 27869999.960999999195 3952644.964999914169 60432.963228632 2024-05-02T23:07:02.953823+00:00 19994330.282000008970 29000000.006999969482 27870000.031000021845 3951248.989000082016 60432.963240102 2024-05-02T23:07:03.944829+00:00 19994330.278000000864 28999999.991000059992 27870000.034999970347 3951120.078999996185 60432.963251762 2024-05-02T23:07:04.952204+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3951716.976999998093 60432.963263231 2024-05-02T23:07:05.943212+00:00 19994330.279000010341 28999999.993000030518 27869999.956000030041 3949329.995999931823 60432.963274891 2024-05-02T23:07:06.950587+00:00 19994330.278000000864 28999999.984999898821 27870000.047999981791 3952365.978000044823 60432.963286361 2024-05-02T23:07:07.941594+00:00 19994330.282000008970 29000000.020000100136 27869999.943000018597 3951896.976999998093 60432.963298020 2024-05-02T23:07:08.948969+00:00 19994330.278999980539 28999999.997000001371 27869999.991000000387 3952578.044999957085 60432.963309680 2024-05-02T23:07:09.956344+00:00 19994330.278999980539 29000000.010999988765 27870000.069000009447 3954225.985000013839 60432.963321150 2024-05-02T23:07:10.947353+00:00 19994330.280000030994 28999999.993000000715 27869999.914999961853 3950712.093000053894 60432.963332810 2024-05-02T23:07:11.954727+00:00 19994330.278000000864 29000000.006999999285 27870000.076000031084 3951152.959999918938 60432.963344279 2024-05-02T23:07:12.945734+00:00 19994330.278000000864 28999999.996999990195 27870000.002999961376 3950664.960000038147 60432.963355939 2024-05-02T23:07:13.953109+00:00 19994330.282999988645 28999999.987000018358 27869999.973999980837 3953046.993000030983 60432.963367409 2024-05-02T23:07:14.944116+00:00 19994330.278999980539 29000000.005999978632 27870000.017000079155 3952772.985000013839 60432.963379068 2024-05-02T23:07:15.951491+00:00 19994330.280000030994 28999999.988000009209 27869999.975999951363 3947141.024999976158 60432.963390538 2024-05-02T23:07:16.942499+00:00 19994330.275999959558 29000000.028999980539 27869999.993999961764 3951576.001999973785 60432.963402198 2024-05-02T23:07:17.949874+00:00 19994330.281000021845 29000000.008000019938 27870000.072000030428 3954900.930999993812 60432.963413857 2024-05-02T23:07:18.957249+00:00 19994330.278000000864 28999999.989000018686 27869999.963000059128 3947300.029999970924 60432.963425327 2024-05-02T23:07:19.948256+00:00 19994330.278000000864 28999999.979999959469 27869999.982999920845 3949991.979000092018 60432.963436986 2024-05-02T23:07:20.955631+00:00 19994330.281000021845 29000000.004000011832 27869999.953999999911 3949090.091999887954 60432.963448456 2024-05-02T23:07:21.946639+00:00 19994330.281000021845 29000000.012000020593 27870000.092000011355 3950335.931000113022 60432.963460116 2024-05-02T23:07:22.954014+00:00 19994330.276000019163 28999999.988999959081 27869999.910000089556 3949516.993999958038 60432.963471586 2024-05-02T23:07:23.945021+00:00 19994330.281999949366 28999999.986000001431 27870000.034999970347 3951553.024999976158 60432.963483245 2024-05-02T23:07:24.952396+00:00 19994330.279000040144 29000000.010000050068 27870000.014999989420 3955845.077000021935 60432.963494721 2024-05-02T23:07:25.943899+00:00 19994330.279999971390 29000000.015999969095 27870000.014999989420 3949916.912999988068 60432.963506375 2024-05-02T23:07:26.950779+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3949973.138000010978 60432.963517845 2024-05-02T23:07:27.941786+00:00 19994330.279999971390 29000000.011999960989 27870000.028000000864 3949772.873999952804 60432.963529504 2024-05-02T23:07:28.949161+00:00 19994330.279999971390 28999999.963999990374 27869999.907000061125 3946207.037000060081 60432.963541164 2024-05-02T23:07:29.956536+00:00 19994330.279000040144 29000000.047000050545 27870000.034999970347 3955275.957999945153 60432.963552639 2024-05-02T23:07:30.948041+00:00 19994330.274999979883 28999999.975999951363 27869999.965999960899 3951829.065999985207 60432.963564293 2024-05-02T23:07:31.954919+00:00 19994330.285000089556 29000000.004000071436 27870000.004999998957 3949670.974000095855 60432.963575769 2024-05-02T23:07:32.946422+00:00 19994330.278000000864 28999999.977999929339 27869999.995000001043 3951899.011999965180 60432.963587428 2024-05-02T23:07:33.953797+00:00 19994330.278999920934 29000000.014999989420 27870000.028999999166 3949968.975000023842 60432.963598898 2024-05-02T23:07:34.944804+00:00 19994330.278000000864 29000000.009999990463 27869999.984000001103 3947855.006999969017 60432.963610558 2024-05-02T23:07:35.952179+00:00 19994330.279000040144 28999999.997000098228 27870000.002000000328 3948632.986999989022 60432.963622028 2024-05-02T23:07:36.943187+00:00 19994330.279000040144 28999999.977000001818 27870000.029000010341 3956223.032999991905 60432.963633687 2024-05-02T23:07:37.950562+00:00 19994330.279999971390 29000000.021999958903 27869999.991999980062 3950090.955000042915 60432.963645157 2024-05-02T23:07:38.941569+00:00 19994330.281999949366 28999999.968999978155 27869999.971999999136 3948793.032999991905 60432.963656817 2024-05-02T23:07:39.948944+00:00 19994330.276000019163 29000000.011000040919 27869999.997000008821 3951508.995000004768 60432.963668470 2024-05-02T23:07:40.955823+00:00 19994330.281000021845 28999999.998999949545 27870000.037000000477 3952149.023999928962 60432.963679946 2024-05-02T23:07:41.947327+00:00 19994330.279999971390 29000000.014000058174 27870000.003999978304 3952705.838000059128 60432.963691605 2024-05-02T23:07:42.954702+00:00 19994330.274999979883 28999999.995999928564 27869999.991999980062 3950448.125999927986 60432.963703075 2024-05-02T23:07:43.945709+00:00 19994330.282000061125 29000000.014999989420 27869999.973000049591 3948752.981999992859 60432.963714735 2024-05-02T23:07:44.953084+00:00 19994330.282999988645 28999999.990000009537 27870000.025999959558 3949971.061000109185 60432.963726205 2024-05-02T23:07:45.944091+00:00 19994330.276000019163 29000000.006999999285 27869999.975000020117 3948737.839999914169 60432.963737864 2024-05-02T23:07:46.951466+00:00 19994330.278999920934 28999999.999000001699 27870000.028000000864 3949258.086000084877 60432.963749340 2024-05-02T23:07:47.942970+00:00 19994330.279000040144 28999999.997000008821 27869999.992999970913 3950392.990999937057 60432.963760993 2024-05-02T23:07:48.949849+00:00 19994330.276999950409 28999999.986000001431 27869999.949000000954 3951326.095999956131 60432.963772464 2024-05-02T23:07:49.940856+00:00 19994330.282000061125 29000000.006999999285 27870000.034000039101 3945965.002000092994 60432.963784123 2024-05-02T23:07:50.948231+00:00 19994330.278999999166 28999999.995000001043 27869999.988999959081 3949245.899999976158 60432.963795783 2024-05-02T23:07:51.955606+00:00 19994330.280999999493 29000000.019999980927 27870000.006999969482 3948291.031999946106 60432.963807252 2024-05-02T23:07:52.946613+00:00 19994330.278000000864 29000000.002000000328 27870000.050000071526 3948544.053000092972 60432.963818912 2024-05-02T23:07:53.953989+00:00 19994330.280000001192 28999999.987000018358 27869999.970000028610 3951926.903999925125 60432.963830382 2024-05-02T23:07:54.944996+00:00 19994330.276999998838 28999999.987999979407 27870000.005999919027 3952017.115000010002 60432.963842041 2024-05-02T23:07:55.952371+00:00 19994330.278999999166 29000000.045000020415 27870000.037999991328 3948441.968999981880 60432.963853517 2024-05-02T23:07:56.943875+00:00 19994330.281000021845 28999999.957000020891 27869999.939000010490 3949367.018000007141 60432.963865171 2024-05-02T23:07:57.950754+00:00 19994330.280999988317 29000000.014999989420 27870000.078000068665 3951977.973000050057 60432.963876646 2024-05-02T23:07:58.942257+00:00 19994330.278000000864 29000000.011999960989 27869999.970999959856 3950959.011000037193 60432.963888306 2024-05-02T23:07:59.949632+00:00 19994330.277000010014 28999999.970000028610 27869999.983999971300 3953060.941999911796 60432.963899776 2024-05-02T23:08:00.940640+00:00 19994330.282000008970 29000000.026000019163 27869999.961000081152 3949075.023000001907 60432.963911436 2024-05-02T23:08:01.948016+00:00 19994330.278999980539 28999999.989999949932 27870000.004999998957 3948150.940999985207 60432.963923095 2024-05-02T23:08:02.955391+00:00 19994330.276999980211 28999999.996000051498 27870000.031000021845 3948478.014000058174 60432.963934571 2024-05-02T23:08:03.946894+00:00 19994330.283000048250 29000000.000000000000 27869999.972999930382 3949264.046000003815 60432.963946224 2024-05-02T23:08:04.953772+00:00 19994330.279999971390 28999999.985000010580 27869999.983000040054 3947953.967999935150 60432.963957694 2024-05-02T23:08:05.944779+00:00 19994330.278000000864 29000000.031999949366 27869999.944999929518 3949157.929000020027 60432.963969354 2024-05-02T23:08:06.952155+00:00 19994330.277000010014 28999999.963999990374 27870000.053000088781 3955957.006999969017 60432.963980824 2024-05-02T23:08:07.943161+00:00 19994330.279999971390 28999999.981999989599 27870000.039999961853 3954520.065000057220 60432.963992483 2024-05-02T23:08:08.950538+00:00 19994330.281000021845 29000000.029000040144 27869999.927999969572 3952925.990000010002 60432.964003959 2024-05-02T23:08:09.942041+00:00 19994330.280000030994 28999999.975999951363 27870000.011999960989 3950097.995000004768 60432.964015612 2024-05-02T23:08:10.948921+00:00 19994330.276999950409 29000000.037000060081 27870000.063999999315 3954653.990000010002 60432.964027266 2024-05-02T23:08:11.955798+00:00 19994330.280000030994 28999999.988000039011 27869999.953000001609 3952948.092000008095 60432.964038742 2024-05-02T23:08:12.947304+00:00 19994330.278000000864 28999999.990999940783 27870000.010999999940 3952936.952999948990 60432.964050401 2024-05-02T23:08:13.954677+00:00 19994330.278000000864 29000000.003000020981 27870000.033000010997 3948705.009000062943 60432.964061871 2024-05-02T23:08:14.945684+00:00 19994330.282000008970 28999999.995000001043 27870000.021999981254 3950118.871999979019 60432.964073525 2024-05-02T23:08:15.952563+00:00 19994330.281000021845 29000000.011999960989 27869999.996000021696 3954486.067999958992 60432.964085001 2024-05-02T23:08:16.944066+00:00 19994330.280000030994 29000000.009999990463 27869999.991000000387 3951736.986000061035 60432.964096660 2024-05-02T23:08:17.951442+00:00 19994330.276999950409 28999999.996000051498 27870000.011999990791 3953254.093999981880 60432.964108130 2024-05-02T23:08:18.942449+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3950804.837000011932 60432.964119790 2024-05-02T23:08:19.949824+00:00 19994330.279000040144 29000000.000999931246 27869999.978000018746 3952298.195999979973 60432.964131259 2024-05-02T23:08:20.940831+00:00 19994330.279999971390 28999999.997000098228 27869999.982999980450 3950170.916999936104 60432.964142919 2024-05-02T23:08:21.948206+00:00 19994330.282999988645 29000000.003999948502 27870000.028999980539 3949814.008000016212 60432.964154579 2024-05-02T23:08:22.955582+00:00 19994330.279000040144 29000000.006000000983 27870000.025000039488 3949094.930000067223 60432.964166048 2024-05-02T23:08:23.946589+00:00 19994330.276999950409 28999999.984000001103 27869999.971999999136 3951646.097000002861 60432.964177708 2024-05-02T23:08:24.953964+00:00 19994330.276000019163 28999999.991999998689 27869999.971999999136 3952863.900999904145 60432.964189178 2024-05-02T23:08:25.944971+00:00 19994330.279999971390 28999999.986000001431 27870000.037000000477 3953509.094000101089 60432.964200838 2024-05-02T23:08:26.952346+00:00 19994330.282000061125 29000000.002000000328 27869999.967999991030 3949406.976999998093 60432.964212307 2024-05-02T23:08:27.943353+00:00 19994330.281000021845 29000000.028000000864 27870000.060999989510 3952027.057999968994 60432.964223967 2024-05-02T23:08:28.950730+00:00 19994330.278999920934 29000000.002000000328 27869999.925000008196 3954118.001999973785 60432.964235443 2024-05-02T23:08:29.942232+00:00 19994330.279000040144 28999999.990000009537 27869999.999999940395 3949227.968999981880 60432.964247096 2024-05-02T23:08:30.949111+00:00 19994330.278000000864 29000000.018999990076 27870000.047000050545 3949077.953000069130 60432.964258572 2024-05-02T23:08:31.940614+00:00 19994330.278000000864 28999999.969999969006 27869999.972999930382 3947984.019999980927 60432.964270231 2024-05-02T23:08:32.947989+00:00 19994330.279000040144 29000000.007000029087 27869999.935000058264 3948638.952000021935 60432.964281885 2024-05-02T23:08:33.954869+00:00 19994330.281999949366 29000000.008999999613 27870000.077999949455 3950603.031999946106 60432.964293355 2024-05-02T23:08:34.945876+00:00 19994330.279000040144 29000000.020999971777 27870000.028000000864 3950298.070000051986 60432.964305014 2024-05-02T23:08:35.953251+00:00 19994330.278999920934 28999999.962000008672 27869999.941000100225 3948324.901999949943 60432.964316485 2024-05-02T23:08:36.944258+00:00 19994330.279000040144 29000000.032999988645 27870000.028999920934 3949958.014000058174 60432.964328144 2024-05-02T23:08:37.951633+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3952787.043999909889 60432.964339620 2024-05-02T23:08:38.943137+00:00 19994330.279000040144 28999999.957000020891 27869999.925999999046 3950525.022000073921 60432.964351273 2024-05-02T23:08:39.950016+00:00 19994330.281999949366 29000000.002999961376 27869999.984000090510 3953152.042999982834 60432.964362749 2024-05-02T23:08:40.941519+00:00 19994330.279999971390 29000000.018000010401 27870000.040999889374 3953253.932000041008 60432.964374409 2024-05-02T23:08:41.948894+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3950916.982999920845 60432.964386062 2024-05-02T23:08:42.955773+00:00 19994330.278000000864 29000000.024000048637 27870000.055999990553 3958252.072000027169 60432.964397538 2024-05-02T23:08:43.947277+00:00 19994330.280000090599 29000000.006999969482 27870000.004000071436 3949172.937000035774 60432.964409192 2024-05-02T23:08:44.954156+00:00 19994330.276999998838 28999999.980000019073 27869999.979999899864 3952005.963999987114 60432.964420667 2024-05-02T23:08:45.945659+00:00 19994330.279999990016 29000000.001999970526 27869999.979000091553 3947842.006999969017 60432.964432321 2024-05-02T23:08:46.952539+00:00 19994330.282000008970 29000000.018000010401 27869999.988999959081 3953956.035000000149 60432.964443797 2024-05-02T23:08:47.944042+00:00 19994330.278999999166 28999999.983000040054 27869999.947000030428 3952075.003000000026 60432.964455456 2024-05-02T23:08:48.951417+00:00 19994330.280000001192 29000000.014999989420 27870000.087000008672 3950452.921999999788 60432.964466926 2024-05-02T23:08:49.942424+00:00 19994330.276000011712 28999999.982999920845 27869999.984999999404 3947870.194000001997 60432.964478586 2024-05-02T23:08:50.949799+00:00 19994330.281999979168 29000000.018000010401 27870000.028000000864 3951446.916999998968 60432.964490056 2024-05-02T23:08:51.940806+00:00 19994330.279000010341 28999999.975000020117 27869999.942999999970 3948857.939999998081 60432.964501715 2024-05-02T23:08:52.948181+00:00 19994330.277000010014 29000000.008000019938 27869999.956999998540 3951579.948000003118 60432.964513369 2024-05-02T23:08:53.955061+00:00 19994330.280999988317 29000000.001999970526 27870000.099000010639 3949619.157999999821 60432.964524845 2024-05-02T23:08:54.946564+00:00 19994330.278000000864 29000000.006999969482 27869999.945999979973 3945783.894000000786 60432.964536504 2024-05-02T23:08:55.953939+00:00 19994330.279000010341 28999999.998000029474 27869999.987000018358 3951952.955999999773 60432.964547974 2024-05-02T23:08:56.944946+00:00 19994330.278999980539 29000000.004999998957 27870000.021999981254 3949440.107999994885 60432.964559628 2024-05-02T23:08:57.951825+00:00 19994330.282000008970 28999999.999000068754 27869999.997999999672 3945325.919000000227 60432.964571103 2024-05-02T23:08:58.943329+00:00 19994330.278000000864 29000000.001999970526 27870000.041000038385 3951505.020000002813 60432.964582757 2024-05-02T23:08:59.950208+00:00 19994330.282000008970 28999999.995000001043 27869999.954999979585 3948435.004000001121 60432.964594233 2024-05-02T23:09:00.941711+00:00 19994330.277000010014 28999999.985000010580 27870000.087999999523 3950245.056000002194 60432.964605892 2024-05-02T23:09:01.949086+00:00 19994330.278999980539 29000000.032999988645 27869999.932999968529 3952212.007999993861 60432.964617362 2024-05-02T23:09:02.940093+00:00 19994330.278999980539 29000000.000999998301 27870000.025000039488 3953411.008000000846 60432.964629021 2024-05-02T23:09:03.947468+00:00 19994330.278000000864 28999999.982999999076 27869999.963999990374 3953153.972000002861 60432.964640675 2024-05-02T23:09:04.954348+00:00 19994330.282000008970 28999999.992000009865 27870000.012000020593 3953350.034999995958 60432.964652151 2024-05-02T23:09:05.945851+00:00 19994330.278000000864 29000000.000999990851 27869999.925999999046 3950090.900000005960 60432.964663811 2024-05-02T23:09:06.953226+00:00 19994330.281000021845 28999999.997999999672 27870000.049999948591 3951722.967999995220 60432.964675280 2024-05-02T23:09:07.944233+00:00 19994330.276000019163 29000000.000000000000 27870000.000999990851 3950536.080999999773 60432.964686940 2024-05-02T23:09:08.951609+00:00 19994330.280999958515 28999999.995999988168 27870000.083999991417 3950311.965000004042 60432.964698416 2024-05-02T23:09:09.943112+00:00 19994330.280000030994 28999999.998000029474 27869999.956000089645 3950737.978000000119 60432.964710069 2024-05-02T23:09:10.949992+00:00 19994330.278000000864 28999999.974999960512 27869999.897999998182 3949964.013999999035 60432.964721545 2024-05-02T23:09:11.941494+00:00 19994330.279999971390 29000000.020000040531 27870000.021999958903 3952675.075000002980 60432.964733204 2024-05-02T23:09:12.948869+00:00 19994330.282999988645 29000000.025999959558 27870000.013000011444 3948400.041999996174 60432.964744675 2024-05-02T23:09:13.939877+00:00 19994330.276000019163 28999999.978000041097 27870000.013999938965 3951482.900999993086 60432.964756334 2024-05-02T23:09:14.947251+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3949894.954000011086 60432.964767988 2024-05-02T23:09:15.954131+00:00 19994330.278999920934 28999999.986999988556 27870000.026000019163 3952379.031999989878 60432.964779458 2024-05-02T23:09:16.945138+00:00 19994330.279000040144 29000000.012000020593 27869999.986000061035 3949285.015000001062 60432.964791117 2024-05-02T23:09:17.952513+00:00 19994330.282999988645 28999999.986999988556 27869999.973999980837 3945496.006999998819 60432.964802593 2024-05-02T23:09:18.944017+00:00 19994330.276000019163 29000000.008999940008 27870000.038999918848 3946906.998000010848 60432.964814247 2024-05-02T23:09:19.950896+00:00 19994330.279999971390 29000000.006000038236 27870000.044000029564 3952698.886000006925 60432.964825722 2024-05-02T23:09:20.942399+00:00 19994330.278000000864 29000000.001000050455 27869999.932000041008 3951293.122999995947 60432.964837376 2024-05-02T23:09:21.949278+00:00 19994330.279000040144 29000000.006999969482 27869999.980999950320 3953183.080999999773 60432.964848852 2024-05-02T23:09:22.940781+00:00 19994330.281999949366 28999999.985000010580 27870000.044000029564 3952870.842999995220 60432.964860505 2024-05-02T23:09:23.947660+00:00 19994330.279000040144 29000000.026000019163 27870000.029999971390 3953302.071999996901 60432.964872165 2024-05-02T23:09:24.955037+00:00 19994330.278999920934 28999999.981999989599 27869999.960000038147 3949900.995999991894 60432.964883640 2024-05-02T23:09:25.946539+00:00 19994330.278000000864 29000000.007999900728 27870000.022999998182 3947205.015000015032 60432.964895294 2024-05-02T23:09:26.953418+00:00 19994330.278000000864 28999999.992000099272 27869999.993999961764 3951357.060999989975 60432.964906770 2024-05-02T23:09:27.944921+00:00 19994330.280000090599 28999999.993999961764 27869999.969000000507 3950072.891999990214 60432.964918423 2024-05-02T23:09:28.951800+00:00 19994330.278000000864 28999999.998999949545 27870000.004000000656 3950387.013000010978 60432.964929899 2024-05-02T23:09:29.943304+00:00 19994330.283999919891 28999999.984000090510 27869999.981999989599 3950777.018000007141 60432.964941559 2024-05-02T23:09:30.950679+00:00 19994330.278000000864 29000000.021999958903 27870000.048000011593 3947858.070999979973 60432.964953029 2024-05-02T23:09:31.941686+00:00 19994330.277000069618 28999999.971999999136 27869999.989999990910 3950744.036000012886 60432.964964688 2024-05-02T23:09:32.949061+00:00 19994330.278000000864 29000000.044000029564 27869999.928999990225 3949687.916000009049 60432.964976158 2024-05-02T23:09:33.940069+00:00 19994330.281999949366 28999999.977000001818 27870000.058000031859 3950554.917999982834 60432.964987818 2024-05-02T23:09:34.947444+00:00 19994330.282000061125 29000000.013000011444 27869999.961999978870 3953598.045000017155 60432.964999477 2024-05-02T23:09:35.954819+00:00 19994330.276000019163 28999999.985000010580 27870000.022000011057 3945558.002000004053 60432.965010947 2024-05-02T23:09:36.945826+00:00 19994330.279999971390 29000000.032999999821 27870000.051999989897 3949363.000999987125 60432.965022607 2024-05-02T23:09:37.953201+00:00 19994330.278999999166 28999999.975000001490 27870000.028000000864 3951746.011000006925 60432.965034076 2024-05-02T23:09:38.944208+00:00 19994330.278000000864 29000000.000000000000 27869999.953000009060 3952043.034000008833 60432.965045736 2024-05-02T23:09:39.951584+00:00 19994330.276999998838 28999999.993000000715 27869999.939000010490 3949711.895999997854 60432.965057206 2024-05-02T23:09:40.942591+00:00 19994330.285000000149 28999999.984000008553 27870000.056999981403 3948554.131999998819 60432.965068866 2024-05-02T23:09:41.949966+00:00 19994330.280999988317 29000000.005999978632 27869999.934000018984 3953611.898000001907 60432.965080335 2024-05-02T23:09:42.940975+00:00 19994330.276000011712 29000000.011999990791 27870000.084999978542 3950256.041999996174 60432.965091995 2024-05-02T23:09:43.948348+00:00 19994330.280999999493 28999999.994000021368 27870000.016000028700 3952014.885999978054 60432.965103465 2024-05-02T23:09:44.939355+00:00 19994330.276999980211 29000000.006999999285 27869999.927999969572 3950890.056000024080 60432.965115124 2024-05-02T23:09:45.946731+00:00 19994330.280000001192 29000000.010999981314 27870000.022000011057 3953117.974999994040 60432.965126784 2024-05-02T23:09:46.954106+00:00 19994330.278000030667 28999999.989000018686 27869999.995000001043 3951334.018999993801 60432.965138254 2024-05-02T23:09:47.945113+00:00 19994330.280999988317 28999999.995000001043 27870000.018999930471 3948530.074000000954 60432.965149913 2024-05-02T23:09:48.952489+00:00 19994330.278999980539 29000000.019999980927 27870000.052000049502 3950922.006000012159 60432.965161383 2024-05-02T23:09:49.943497+00:00 19994330.280000001192 29000000.017000019550 27869999.975999951363 3951714.968999981880 60432.965173042 2024-05-02T23:09:50.950872+00:00 19994330.276000019163 28999999.960999969393 27869999.920000080019 3954216.029000014067 60432.965184513 2024-05-02T23:09:51.941878+00:00 19994330.279999971390 29000000.024000048637 27870000.064000010490 3951464.037000000011 60432.965196172 2024-05-02T23:09:52.949255+00:00 19994330.282000008970 28999999.993999961764 27870000.049000021070 3951177.933999984991 60432.965207642 2024-05-02T23:09:53.940260+00:00 19994330.278000000864 28999999.995000001043 27869999.938999891281 3951428.990000010002 60432.965219301 2024-05-02T23:09:54.947635+00:00 19994330.281000021845 29000000.013000071049 27869999.999000068754 3952277.060999989975 60432.965230955 2024-05-02T23:09:55.954515+00:00 19994330.279999971390 28999999.953999999911 27869999.947999950498 3952205.986000000965 60432.965242431 2024-05-02T23:09:56.946018+00:00 19994330.275000039488 29000000.029999971390 27870000.069000009447 3948384.944999992847 60432.965254084 2024-05-02T23:09:57.952897+00:00 19994330.278999980539 28999999.978999968618 27870000.004999998957 3951061.991999983788 60432.965265560 2024-05-02T23:09:58.944400+00:00 19994330.280000030994 29000000.022999998182 27869999.977000001818 3953103.029000043869 60432.965277220 2024-05-02T23:09:59.951777+00:00 19994330.283999979496 28999999.993000030518 27870000.006999969482 3950796.986999989022 60432.965288689 2024-05-02T23:10:00.942783+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3956099.101999998093 60432.965300349 2024-05-02T23:10:01.950158+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3953897.953000009060 60432.965311819 2024-05-02T23:10:02.941165+00:00 19994330.280000030994 29000000.005999919027 27870000.000000000000 3952377.097000002861 60432.965323478 2024-05-02T23:10:03.948541+00:00 19994330.276000019163 28999999.967000011355 27869999.934000018984 3951209.814000010025 60432.965334949 2024-05-02T23:10:04.939548+00:00 19994330.279999971390 29000000.041000008583 27870000.039000030607 3951628.061999977101 60432.965346608 2024-05-02T23:10:05.946922+00:00 19994330.281999949366 28999999.984000090510 27870000.009999990463 3945663.055999993812 60432.965358261 2024-05-02T23:10:06.953802+00:00 19994330.279000040144 29000000.009999990463 27869999.997999999672 3952327.861000000965 60432.965369737 2024-05-02T23:10:07.945305+00:00 19994330.278000000864 28999999.983999971300 27869999.975999999791 3949044.138999999035 60432.965381391 2024-05-02T23:10:08.952184+00:00 19994330.279999971390 28999999.973999980837 27870000.035000000149 3954163.972000002861 60432.965392867 2024-05-02T23:10:09.943688+00:00 19994330.278000000864 29000000.029999971390 27870000.015000000596 3951059.899999976158 60432.965404520 2024-05-02T23:10:10.950567+00:00 19994330.279000040144 29000000.003000020981 27870000.018999990076 3953165.006000041962 60432.965415996 2024-05-02T23:10:11.942070+00:00 19994330.278999920934 28999999.996999979019 27869999.973000019789 3947667.977999985218 60432.965427656 2024-05-02T23:10:12.949445+00:00 19994330.278000000864 28999999.976000070572 27869999.965999990702 3947339.037000000011 60432.965439125 2024-05-02T23:10:13.940452+00:00 19994330.282000061125 29000000.000999998301 27870000.067999988794 3956551.038999975193 60432.965450785 2024-05-02T23:10:14.947827+00:00 19994330.281000021845 29000000.022999990731 27869999.925999999046 3948361.996000051033 60432.965462255 2024-05-02T23:10:15.938835+00:00 19994330.273999929428 28999999.989999990910 27870000.067000001669 3953722.048999965191 60432.965473915 2024-05-02T23:10:16.946210+00:00 19994330.282000061125 29000000.015999998897 27869999.974000040442 3955679.851000010967 60432.965485574 2024-05-02T23:10:17.953585+00:00 19994330.278999920934 28999999.984000001103 27869999.977000001818 3952621.199000000954 60432.965497044 2024-05-02T23:10:18.944592+00:00 19994330.279000040144 28999999.997999999672 27870000.055999990553 3948662.996999979019 60432.965508703 2024-05-02T23:10:19.951968+00:00 19994330.281000021845 28999999.991000000387 27869999.959999978542 3951659.888000010978 60432.965520179 2024-05-02T23:10:20.943471+00:00 19994330.279999971390 29000000.010000020266 27870000.005999978632 3952339.127000033855 60432.965531833 2024-05-02T23:10:21.950350+00:00 19994330.274999979883 28999999.996000021696 27870000.020000040531 3949367.978999971878 60432.965543308 2024-05-02T23:10:22.941853+00:00 19994330.281000021845 28999999.998999949545 27869999.993999961764 3955097.902000010014 60432.965554962 2024-05-02T23:10:23.948732+00:00 19994330.279999971390 29000000.026000019163 27869999.979000028223 3951994.997999966145 60432.965566438 2024-05-02T23:10:24.940235+00:00 19994330.283000111580 29000000.003000020981 27869999.979000028223 3952170.084000051022 60432.965578097 2024-05-02T23:10:25.947611+00:00 19994330.278000000864 28999999.966999951750 27870000.036000009626 3952534.963999987114 60432.965589567 2024-05-02T23:10:26.938618+00:00 19994330.278000000864 29000000.031000021845 27870000.000999931246 3950735.030999958981 60432.965601227 2024-05-02T23:10:27.945993+00:00 19994330.278999920934 29000000.003000020981 27870000.022000070661 3951932.922000051010 60432.965612880 2024-05-02T23:10:28.952872+00:00 19994330.279000040144 28999999.968999978155 27869999.913999918848 3950667.019999980927 60432.965624356 2024-05-02T23:10:29.944376+00:00 19994330.278999920934 29000000.012000020593 27870000.004999998957 3952326.995000004768 60432.965636016 2024-05-02T23:10:30.951751+00:00 19994330.281000021845 29000000.004000011832 27870000.046000000089 3948434.988999962807 60432.965647486 2024-05-02T23:10:31.942758+00:00 19994330.280999999493 29000000.008000019938 27869999.940999981016 3950518.961000024807 60432.965659145 2024-05-02T23:10:32.950133+00:00 19994330.276999998838 28999999.974999900907 27870000.044000029564 3951409.042999982834 60432.965670615 2024-05-02T23:10:33.941140+00:00 19994330.278000000864 29000000.030000090599 27870000.001999970526 3954650.008000016212 60432.965682275 2024-05-02T23:10:34.948515+00:00 19994330.278999999166 28999999.995000001043 27870000.024000048637 3951030.069000006188 60432.965693744 2024-05-02T23:10:35.939523+00:00 19994330.280999999493 28999999.995999928564 27869999.991999980062 3950199.939999998081 60432.965705404 2024-05-02T23:10:36.946898+00:00 19994330.280000001192 29000000.001999970526 27869999.990000009537 3951597.070999979973 60432.965717063 2024-05-02T23:10:37.954273+00:00 19994330.278999999166 28999999.966000080109 27869999.975999951363 3952658.853000044823 60432.965728533 2024-05-02T23:10:38.945280+00:00 19994330.280000001192 29000000.019999980927 27870000.026000019163 3949141.000999987125 60432.965740193 2024-05-02T23:10:39.952655+00:00 19994330.276999980211 29000000.011000040919 27869999.995000001043 3950813.046999990940 60432.965751663 2024-05-02T23:10:40.943663+00:00 19994330.277000010014 28999999.983999971300 27869999.983999971300 3952448.998000026215 60432.965763322 2024-05-02T23:10:41.951038+00:00 19994330.282000008970 29000000.009999990463 27870000.019000049680 3951636.960999966133 60432.965774792 2024-05-02T23:10:42.942045+00:00 19994330.280999988317 28999999.990000009537 27870000.026999950409 3956057.979000031948 60432.965786451 2024-05-02T23:10:43.949420+00:00 19994330.280000001192 29000000.022999998182 27869999.907999988645 3956515.176999986172 60432.965797922 2024-05-02T23:10:44.940427+00:00 19994330.278999980539 28999999.990000009537 27870000.044000029564 3952186.939999998081 60432.965809581 2024-05-02T23:10:45.947805+00:00 19994330.279000040144 28999999.990000009537 27869999.997999999672 3956804.930000007153 60432.965821051 2024-05-02T23:10:46.938810+00:00 19994330.278000000864 28999999.996999979019 27869999.962000001222 3952315.131999969017 60432.965832710 2024-05-02T23:10:47.946185+00:00 19994330.278000000864 29000000.026999950409 27870000.064000010490 3954077.975000023842 60432.965844364 2024-05-02T23:10:48.953064+00:00 19994330.279999971390 28999999.962000008672 27869999.980000000447 3953761.033999979030 60432.965855840 2024-05-02T23:10:49.944567+00:00 19994330.282999988645 29000000.036000009626 27870000.067999988794 3949946.875000000000 60432.965867493 2024-05-02T23:10:50.951446+00:00 19994330.276000019163 28999999.960000000894 27869999.999000009149 3950511.013999999035 60432.965878969 2024-05-02T23:10:51.942950+00:00 19994330.278999980539 29000000.046000000089 27869999.951999988407 3953213.948000013828 60432.965890623 2024-05-02T23:10:52.949829+00:00 19994330.280000030994 28999999.964000001550 27870000.023999989033 3958023.041999996174 60432.965902099 2024-05-02T23:10:53.941332+00:00 19994330.278000000864 29000000.006999999285 27869999.936000019312 3951018.950999975204 60432.965913758 2024-05-02T23:10:54.948707+00:00 19994330.279999971390 28999999.991999998689 27870000.037000000477 3954739.998000026215 60432.965925228 2024-05-02T23:10:55.939715+00:00 19994330.281000021845 29000000.018000010401 27870000.039999961853 3946743.109000027180 60432.965936888 2024-05-02T23:10:56.947090+00:00 19994330.282000008970 28999999.988999988884 27869999.950000051409 3952587.000000000000 60432.965948358 2024-05-02T23:10:57.938097+00:00 19994330.275999959558 29000000.039000000805 27870000.069000009447 3951766.974999963772 60432.965960017 2024-05-02T23:10:58.945472+00:00 19994330.277000069618 28999999.970999989659 27869999.955999970436 3952469.994000018109 60432.965971671 2024-05-02T23:10:59.952351+00:00 19994330.281000021845 29000000.035000029951 27869999.998000029474 3954987.986000000965 60432.965983146 2024-05-02T23:11:00.943854+00:00 19994330.278000000864 28999999.976000010967 27870000.000999990851 3954053.009000002872 60432.965994800 2024-05-02T23:11:01.950734+00:00 19994330.279999971390 28999999.991999980062 27869999.982999980450 3954378.902999997139 60432.966006276 2024-05-02T23:11:02.942237+00:00 19994330.281999949366 29000000.019999980927 27869999.958999991417 3952481.082000017166 60432.966017930 2024-05-02T23:11:03.949116+00:00 19994330.278000000864 28999999.977999988943 27870000.074999991804 3955032.972999929916 60432.966029406 2024-05-02T23:11:04.940620+00:00 19994330.279999971390 28999999.990000009537 27869999.970000028610 3955628.060999989975 60432.966041065 2024-05-02T23:11:05.947995+00:00 19994330.275000099093 29000000.017000019550 27870000.060999989510 3950761.933000088204 60432.966052535 2024-05-02T23:11:06.939002+00:00 19994330.281999949366 28999999.972999989986 27869999.950000051409 3953571.039999961853 60432.966064194 2024-05-02T23:11:07.946377+00:00 19994330.281000021845 29000000.023999989033 27870000.003000020981 3950858.937999964226 60432.966075853 2024-05-02T23:11:08.953752+00:00 19994330.278000000864 28999999.977999988943 27869999.965999960899 3948772.018000007141 60432.966087324 2024-05-02T23:11:09.944759+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3949525.059000014793 60432.966098983 2024-05-02T23:11:10.952134+00:00 19994330.278999920934 28999999.991000059992 27870000.064999941736 3949148.963999987114 60432.966110453 2024-05-02T23:11:11.943142+00:00 19994330.279000040144 29000000.032999988645 27869999.967000011355 3953266.011000037193 60432.966122112 2024-05-02T23:11:12.950517+00:00 19994330.279000040144 29000000.001999970526 27870000.029999971390 3953248.950000048149 60432.966133582 2024-05-02T23:11:13.941524+00:00 19994330.283999919891 28999999.972999930382 27869999.961000081152 3952732.023000001907 60432.966145242 2024-05-02T23:11:14.948899+00:00 19994330.276000019163 29000000.019000049680 27870000.009999990463 3956636.980999947060 60432.966156712 2024-05-02T23:11:15.939906+00:00 19994330.279000040144 29000000.001000050455 27869999.990999940783 3950564.156999946106 60432.966168371 2024-05-02T23:11:16.947281+00:00 19994330.279999971390 28999999.997999910265 27870000.067000031471 3954414.921000003815 60432.966179841 2024-05-02T23:11:17.938289+00:00 19994330.279000040144 28999999.977000001818 27869999.998000029474 3946418.929000020027 60432.966191501 2024-05-02T23:11:18.945664+00:00 19994330.278000000864 29000000.024000048637 27869999.934999939054 3947151.134000062943 60432.966203160 2024-05-02T23:11:19.953040+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3951204.853999971878 60432.966214630 2024-05-02T23:11:20.944047+00:00 19994330.279999971390 28999999.991999980062 27869999.978000041097 3952763.970999956131 60432.966226290 2024-05-02T23:11:21.951422+00:00 19994330.281000021845 29000000.001000050455 27870000.008000019938 3956684.062000035774 60432.966237760 2024-05-02T23:11:22.942429+00:00 19994330.278000000864 29000000.001999970526 27869999.944999929518 3954351.955000042915 60432.966249419 2024-05-02T23:11:23.949804+00:00 19994330.276999950409 29000000.011999960989 27870000.061999998987 3953514.027999997139 60432.966260889 2024-05-02T23:11:24.940811+00:00 19994330.281000021845 28999999.973000049591 27869999.967999991030 3952118.136999965180 60432.966272548 2024-05-02T23:11:25.948187+00:00 19994330.278999999166 29000000.026999950409 27869999.964999999851 3951687.906000018120 60432.966284018 2024-05-02T23:11:26.939194+00:00 19994330.280000001192 29000000.001000050455 27869999.984000001103 3955507.993999958038 60432.966295678 2024-05-02T23:11:27.946569+00:00 19994330.280999999493 28999999.997000001371 27870000.099000010639 3949650.011999965180 60432.966307153 2024-05-02T23:11:28.938072+00:00 19994330.278000000864 28999999.996000010520 27869999.938999980688 3950390.047000051010 60432.966318813 2024-05-02T23:11:29.945447+00:00 19994330.278999999166 29000000.015999991447 27869999.988000009209 3957309.891999959946 60432.966330467 2024-05-02T23:11:30.952326+00:00 19994330.275999989361 28999999.989000011235 27870000.041000008583 3948607.025000094902 60432.966341943 2024-05-02T23:11:31.943829+00:00 19994330.281000021845 29000000.002999991179 27870000.004000011832 3951177.095999956131 60432.966353596 2024-05-02T23:11:32.950709+00:00 19994330.282999988645 29000000.010000020266 27870000.015999998897 3951429.919000030030 60432.966365072 2024-05-02T23:11:33.942212+00:00 19994330.277000010014 29000000.004999998957 27869999.982999980450 3953255.918999909889 60432.966376726 2024-05-02T23:11:34.949091+00:00 19994330.278999980539 28999999.995999988168 27869999.960000038147 3952410.073000072967 60432.966388201 2024-05-02T23:11:35.940595+00:00 19994330.281000021845 28999999.977000031620 27870000.034999970347 3952969.014999986161 60432.966399855 2024-05-02T23:11:36.947473+00:00 19994330.280000001192 29000000.023999989033 27869999.987999979407 3953744.027999997139 60432.966411331 2024-05-02T23:11:37.938976+00:00 19994330.277000010014 29000000.008999999613 27870000.029000040144 3952968.057999968994 60432.966422990 2024-05-02T23:11:38.946352+00:00 19994330.280999958515 28999999.983999971300 27869999.973999980837 3954465.833000063896 60432.966434460 2024-05-02T23:11:39.937359+00:00 19994330.278000000864 28999999.994000021368 27869999.967999991030 3948501.089999914169 60432.966446119 2024-05-02T23:11:40.944734+00:00 19994330.281000021845 29000000.018000010401 27870000.011000040919 3950360.020000100136 60432.966457779 2024-05-02T23:11:41.952109+00:00 19994330.277000010014 28999999.964999970049 27870000.022999998182 3953507.926999927033 60432.966469255 2024-05-02T23:11:42.943614+00:00 19994330.279999971390 29000000.032999988645 27870000.049999948591 3952517.039000033867 60432.966480908 2024-05-02T23:11:43.950492+00:00 19994330.278000000864 29000000.007000029087 27869999.953000068665 3949431.013999938965 60432.966492379 2024-05-02T23:11:44.941499+00:00 19994330.280000030994 28999999.999000009149 27869999.951999899000 3951150.052000045776 60432.966504038 2024-05-02T23:11:45.948875+00:00 19994330.281000021845 28999999.991000000387 27870000.036000009626 3951636.894000052940 60432.966515514 2024-05-02T23:11:46.940378+00:00 19994330.279999971390 28999999.981999989599 27870000.009999990463 3950612.031999946106 60432.966527167 2024-05-02T23:11:47.947257+00:00 19994330.277000010014 29000000.008999940008 27870000.002000089735 3957109.983000040054 60432.966538643 2024-05-02T23:11:48.938760+00:00 19994330.278000000864 28999999.990000009537 27869999.997999910265 3955010.019999980927 60432.966550297 2024-05-02T23:11:49.945639+00:00 19994330.282000008970 29000000.019000049680 27870000.011000040919 3949421.041999936104 60432.966561772 2024-05-02T23:11:50.937142+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3951171.978000044823 60432.966573432 2024-05-02T23:11:51.944517+00:00 19994330.275999959558 29000000.011000040919 27869999.983000040054 3953152.013000010978 60432.966585086 2024-05-02T23:11:52.951397+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3952352.044999957085 60432.966596561 2024-05-02T23:11:53.942900+00:00 19994330.276000019163 29000000.013999938965 27870000.024000048637 3951816.970000029076 60432.966608221 2024-05-02T23:11:54.950275+00:00 19994330.278000000864 28999999.989000078291 27870000.005999919027 3956220.998000026215 60432.966619691 2024-05-02T23:11:55.941282+00:00 19994330.279999971390 29000000.000000000000 27869999.963000059128 3951293.939000010025 60432.966631350 2024-05-02T23:11:56.948657+00:00 19994330.279999971390 28999999.972999930382 27869999.979999899864 3951132.021999955177 60432.966642820 2024-05-02T23:11:57.939665+00:00 19994330.283000111580 29000000.021000031382 27870000.084000110626 3951472.013000010978 60432.966654480 2024-05-02T23:11:58.947040+00:00 19994330.279999971390 29000000.004999998957 27869999.944000009447 3951993.060000061989 60432.966665950 2024-05-02T23:11:59.938047+00:00 19994330.274999979883 29000000.018000010401 27869999.994999889284 3953629.940999985207 60432.966677609 2024-05-02T23:12:00.945423+00:00 19994330.281000021845 28999999.978999968618 27870000.009000059217 3957841.010999917984 60432.966689269 2024-05-02T23:12:01.952798+00:00 19994330.276999950409 29000000.004000071436 27870000.003000020981 3950747.040000081062 60432.966700738 2024-05-02T23:12:02.943805+00:00 19994330.279999971390 28999999.990000009537 27870000.022999998182 3955719.960999966133 60432.966712398 2024-05-02T23:12:03.951180+00:00 19994330.280000090599 28999999.994999889284 27870000.026999998838 3954664.978999971878 60432.966723868 2024-05-02T23:12:04.942187+00:00 19994330.281000021845 29000000.011999998242 27870000.006999999285 3951866.023000001907 60432.966735527 2024-05-02T23:12:05.949562+00:00 19994330.276999950409 28999999.989999990910 27869999.919000010937 3951452.060999989975 60432.966746997 2024-05-02T23:12:06.940569+00:00 19994330.279000040144 29000000.029000010341 27870000.032999988645 3954751.986000061035 60432.966758657 2024-05-02T23:12:07.947945+00:00 19994330.279999971390 28999999.989999990910 27869999.940000001341 3953420.028999925125 60432.966770126 2024-05-02T23:12:08.938952+00:00 19994330.279999971390 28999999.993000000715 27870000.066000010818 3952210.915000081062 60432.966781786 2024-05-02T23:12:09.946327+00:00 19994330.278000000864 28999999.981000009924 27869999.987999979407 3953112.995000004768 60432.966793262 2024-05-02T23:12:10.937830+00:00 19994330.279000040144 29000000.012999981642 27869999.991999980062 3957500.991999983788 60432.966804916 2024-05-02T23:12:11.944709+00:00 19994330.281999949366 29000000.013000011444 27869999.992000039667 3953060.953999996185 60432.966816575 2024-05-02T23:12:12.952084+00:00 19994330.276000019163 28999999.989999979734 27870000.060999989510 3954529.067000031006 60432.966828045 2024-05-02T23:12:13.943092+00:00 19994330.279000040144 28999999.992000039667 27869999.962000008672 3953688.046000003815 60432.966839705 2024-05-02T23:12:14.950468+00:00 19994330.279999971390 29000000.029999971390 27870000.046999990940 3954204.920999885071 60432.966851174 2024-05-02T23:12:15.941475+00:00 19994330.281999949366 28999999.975000020117 27869999.945999979973 3951528.071000099182 60432.966862834 2024-05-02T23:12:16.948850+00:00 19994330.282999988645 28999999.997999969870 27869999.991000000387 3950502.883999944199 60432.966874310 2024-05-02T23:12:17.940353+00:00 19994330.274000048637 28999999.997000038624 27870000.018000010401 3955828.121999979019 60432.966885963 2024-05-02T23:12:18.947232+00:00 19994330.278999999166 28999999.993999961764 27869999.970000028610 3949451.104000092018 60432.966897439 2024-05-02T23:12:19.938735+00:00 19994330.278000000864 29000000.002000030130 27870000.042999979109 3958537.763999938965 60432.966909093 2024-05-02T23:12:20.945614+00:00 19994330.279000010341 28999999.996999979019 27869999.965000029653 3952246.128999948967 60432.966920569 2024-05-02T23:12:21.937117+00:00 19994330.282999999821 29000000.026000019163 27870000.046999931335 3953016.918000102043 60432.966932222 2024-05-02T23:12:22.943997+00:00 19994330.278999999166 28999999.985000010580 27869999.927999969572 3952749.032999991905 60432.966943881 2024-05-02T23:12:23.951372+00:00 19994330.280000001192 28999999.988999959081 27870000.064000010490 3950102.061999917030 60432.966955357 2024-05-02T23:12:24.942875+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3957215.008000016212 60432.966967011 2024-05-02T23:12:25.949754+00:00 19994330.278000000864 28999999.994000080973 27869999.993000030518 3948011.989000082016 60432.966978487 2024-05-02T23:12:26.941257+00:00 19994330.282999988645 28999999.992999911308 27869999.991000059992 3953078.027999997139 60432.966990140 2024-05-02T23:12:27.948137+00:00 19994330.275999989361 29000000.001000050455 27870000.000000000000 3952244.900999904145 60432.967001616 2024-05-02T23:12:28.939640+00:00 19994330.284000009298 29000000.009999990463 27869999.970999959856 3953450.016000031959 60432.967013270 2024-05-02T23:12:29.946519+00:00 19994330.276999980211 28999999.985999941826 27869999.970999959856 3954911.004000068177 60432.967024745 2024-05-02T23:12:30.938022+00:00 19994330.279000010341 29000000.035000089556 27870000.099000100046 3953174.972000002861 60432.967036405 2024-05-02T23:12:31.945397+00:00 19994330.278000030667 28999999.995999928564 27869999.982999920845 3958627.025999904145 60432.967047875 2024-05-02T23:12:32.936404+00:00 19994330.280999958515 28999999.980000019073 27869999.955000039190 3950944.960000038147 60432.967059535 2024-05-02T23:12:33.943780+00:00 19994330.278000000864 29000000.021000031382 27870000.062999960035 3953405.016000031959 60432.967071194 2024-05-02T23:12:34.951155+00:00 19994330.279000040144 28999999.973999980837 27870000.019999980927 3953756.942999958992 60432.967082664 2024-05-02T23:12:35.942163+00:00 19994330.281999949366 29000000.014000058174 27869999.932000041008 3949020.077000021935 60432.967094324 2024-05-02T23:12:36.949537+00:00 19994330.279000040144 29000000.002999901772 27869999.993999961764 3953008.064999938011 60432.967105793 2024-05-02T23:12:37.940544+00:00 19994330.274999979883 28999999.987000111490 27870000.034000039101 3955319.934000014793 60432.967117453 2024-05-02T23:12:38.947919+00:00 19994330.282000008970 29000000.004999998957 27870000.018000010401 3949894.036000012886 60432.967128923 2024-05-02T23:12:39.938928+00:00 19994330.280000030994 28999999.991999980062 27869999.983999971300 3949022.047999978065 60432.967140582 2024-05-02T23:12:40.946302+00:00 19994330.280999958515 29000000.003999948502 27869999.980000000447 3953366.874000072014 60432.967152058 2024-05-02T23:12:41.937805+00:00 19994330.278000000864 28999999.997999999672 27869999.942000001669 3953070.056999921799 60432.967163712 2024-05-02T23:12:42.944685+00:00 19994330.279000040144 28999999.986000001431 27870000.054999988526 3960483.907000064850 60432.967175188 2024-05-02T23:12:43.936188+00:00 19994330.278000000864 29000000.019000001252 27870000.043000001460 3953661.023999928962 60432.967186847 2024-05-02T23:12:44.943563+00:00 19994330.277000010014 28999999.995000001043 27869999.973000001162 3954656.036000012886 60432.967198500 2024-05-02T23:12:45.950442+00:00 19994330.278999920934 28999999.993999991566 27870000.006999999285 3955561.022000073921 60432.967209976 2024-05-02T23:12:46.941945+00:00 19994330.282999988645 29000000.006000008434 27869999.958999991417 3952054.005999923218 60432.967221630 2024-05-02T23:12:47.948824+00:00 19994330.279000040144 29000000.013999998569 27870000.054000020027 3954031.082000017166 60432.967233106 2024-05-02T23:12:48.940328+00:00 19994330.279000040144 28999999.995999988168 27869999.905000001192 3948848.856999992859 60432.967244759 2024-05-02T23:12:49.947207+00:00 19994330.278999920934 28999999.982999980450 27870000.028000000864 3951043.985000013839 60432.967256235 2024-05-02T23:12:50.938710+00:00 19994330.278000000864 29000000.022000011057 27870000.029999971390 3951806.009000062943 60432.967267889 2024-05-02T23:12:51.945589+00:00 19994330.281000021845 28999999.991000000387 27870000.003000020981 3949587.968999981880 60432.967279364 2024-05-02T23:12:52.937092+00:00 19994330.279000040144 28999999.989000018686 27869999.981000009924 3959210.106999992859 60432.967291024 2024-05-02T23:12:53.944467+00:00 19994330.281000021845 29000000.006999969482 27870000.038999971002 3957500.937999964226 60432.967302678 2024-05-02T23:12:54.951347+00:00 19994330.278999920934 28999999.985000010580 27869999.977000001818 3954471.011999965180 60432.967314153 2024-05-02T23:12:55.942850+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3952731.075000048149 60432.967325807 2024-05-02T23:12:56.949731+00:00 19994330.279000040144 28999999.984000030905 27870000.032999988645 3955158.932000041008 60432.967337283 2024-05-02T23:12:57.941232+00:00 19994330.276999950409 28999999.997999969870 27870000.000999990851 3953142.014999986161 60432.967348942 2024-05-02T23:12:58.948608+00:00 19994330.282999988645 29000000.002000030130 27869999.965999960899 3953536.019999980927 60432.967360412 2024-05-02T23:12:59.939615+00:00 19994330.279000040144 29000000.040999948978 27870000.016000028700 3950091.054000020027 60432.967372072 2024-05-02T23:13:00.946990+00:00 19994330.281000021845 28999999.990000009537 27870000.028000000864 3952673.901999949943 60432.967383542 2024-05-02T23:13:01.937998+00:00 19994330.276999950409 28999999.986999988556 27869999.955000039190 3951891.006000041962 60432.967395201 2024-05-02T23:13:02.945372+00:00 19994330.280000090599 28999999.996000051498 27870000.008000019938 3950705.042999982834 60432.967406671 2024-05-02T23:13:03.936380+00:00 19994330.274999979883 29000000.003999948502 27869999.973999980837 3952586.944000006188 60432.967418331 2024-05-02T23:13:04.943755+00:00 19994330.283999919891 28999999.989000078291 27870000.031000021845 3949665.949000000954 60432.967429984 2024-05-02T23:13:05.950636+00:00 19994330.282000061125 29000000.005999919027 27869999.991999980062 3953034.126999973785 60432.967441460 2024-05-02T23:13:06.942137+00:00 19994330.279000040144 28999999.991999980062 27870000.006000038236 3950902.920000075828 60432.967453114 2024-05-02T23:13:07.949016+00:00 19994330.275999899954 28999999.991000059992 27869999.972999930382 3950411.127999901772 60432.967464590 2024-05-02T23:13:08.940520+00:00 19994330.280000090599 29000000.014999989420 27870000.037000060081 3951016.887000083923 60432.967476243 2024-05-02T23:13:09.947399+00:00 19994330.279999971390 28999999.980999950320 27869999.941999908537 3949298.175999999046 60432.967487719 2024-05-02T23:13:10.938902+00:00 19994330.278999920934 29000000.029000040144 27870000.024000048637 3953835.814999938011 60432.967499378 2024-05-02T23:13:11.946277+00:00 19994330.280000090599 28999999.998000029474 27869999.949000000954 3953490.054000020027 60432.967510848 2024-05-02T23:13:12.937286+00:00 19994330.278999999166 29000000.000999931246 27870000.006000038236 3953561.855999947060 60432.967522508 2024-05-02T23:13:13.944661+00:00 19994330.280000001192 28999999.999000068754 27870000.020999908447 3951978.136000037193 60432.967533978 2024-05-02T23:13:14.935666+00:00 19994330.276000000536 28999999.998999949545 27870000.004999998957 3948385.034000039101 60432.967545637 2024-05-02T23:13:15.943042+00:00 19994330.283999990672 28999999.991000059992 27870000.055000070482 3952708.886999965180 60432.967557291 2024-05-02T23:13:16.949921+00:00 19994330.276000011712 28999999.991999980062 27869999.985999941826 3951654.093999981880 60432.967568766 2024-05-02T23:13:17.941426+00:00 19994330.278999999166 29000000.018999930471 27869999.988000039011 3950575.973000000231 60432.967580420 2024-05-02T23:13:18.948304+00:00 19994330.278999980539 28999999.995999999344 27869999.960999969393 3951400.021999999881 60432.967591896 2024-05-02T23:13:19.939807+00:00 19994330.284000009298 29000000.010000001639 27870000.019000001252 3951206.966999998782 60432.967603555 2024-05-02T23:13:20.947183+00:00 19994330.273999989033 28999999.967999998480 27869999.991999998689 3951866.065000000875 60432.967615025 2024-05-02T23:13:21.938189+00:00 19994330.279000010341 29000000.018000010401 27870000.052000001073 3949239.965999998152 60432.967626685 2024-05-02T23:13:22.945564+00:00 19994330.282000008970 28999999.997999981046 27869999.947999998927 3948096.035000000149 60432.967638155 2024-05-02T23:13:23.936571+00:00 19994330.278999980539 28999999.987000018358 27869999.997000008821 3950774.927000001073 60432.967649814 2024-05-02T23:13:24.943946+00:00 19994330.280000001192 29000000.032999988645 27869999.966999981552 3955672.134000000078 60432.967661474 2024-05-02T23:13:25.951322+00:00 19994330.280000001192 28999999.990000009537 27870000.117000009865 3951462.892999999225 60432.967672944 2024-05-02T23:13:26.942330+00:00 19994330.277000010014 29000000.006999999285 27869999.956000000238 3954855.946000001859 60432.967684603 2024-05-02T23:13:27.949704+00:00 19994330.278000000864 28999999.960999999195 27869999.949000000954 3949218.067000002135 60432.967696073 2024-05-02T23:13:28.940711+00:00 19994330.279999971390 29000000.013999998569 27870000.059999998659 3952324.898999996018 60432.967707733 2024-05-02T23:13:29.948087+00:00 19994330.282000008970 29000000.008000019938 27869999.973999980837 3955604.096000000834 60432.967719208 2024-05-02T23:13:30.939590+00:00 19994330.281000021845 29000000.018000010401 27869999.988000039011 3951096.994999996852 60432.967730862 2024-05-02T23:13:31.946469+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3950682.025000005960 60432.967742338 2024-05-02T23:13:32.937972+00:00 19994330.277000010014 29000000.023999989033 27869999.950999978930 3953924.976999998093 60432.967753991 2024-05-02T23:13:33.944851+00:00 19994330.281000021845 28999999.978000041097 27870000.018999990076 3956786.955999999773 60432.967765467 2024-05-02T23:13:34.936355+00:00 19994330.275999959558 28999999.988999959081 27870000.039000030607 3954665.010999992024 60432.967777121 2024-05-02T23:13:35.943234+00:00 19994330.281000021845 29000000.016000028700 27869999.937999960035 3951478.047000005841 60432.967788780 2024-05-02T23:13:36.950609+00:00 19994330.279999971390 29000000.022999998182 27870000.055999990553 3949897.129999995232 60432.967800250 2024-05-02T23:13:37.941616+00:00 19994330.282000008970 28999999.962999939919 27869999.958000000566 3951236.857000008225 60432.967811910 2024-05-02T23:13:38.948991+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3951322.976999998093 60432.967823380 2024-05-02T23:13:39.939999+00:00 19994330.278000000864 28999999.984000090510 27869999.983000040054 3951123.951000005007 60432.967835039 2024-05-02T23:13:40.947374+00:00 19994330.281000021845 29000000.015999909490 27870000.001999970526 3953444.084999992978 60432.967846509 2024-05-02T23:13:41.938381+00:00 19994330.278000000864 29000000.007000088692 27870000.019000049680 3951303.974000006914 60432.967858168 2024-05-02T23:13:42.945756+00:00 19994330.281000021845 28999999.991999980062 27870000.004999998957 3953958.073999986053 60432.967869638 2024-05-02T23:13:43.936763+00:00 19994330.278999920934 29000000.013000011444 27869999.968999978155 3953167.825000002980 60432.967881298 2024-05-02T23:13:44.944140+00:00 19994330.285000089556 29000000.010999921709 27870000.036999940872 3951754.034999995958 60432.967892768 2024-05-02T23:13:45.935146+00:00 19994330.273999929428 28999999.978000041097 27869999.980000019073 3950462.021999999881 60432.967904427 2024-05-02T23:13:46.942521+00:00 19994330.277000069618 29000000.006999969482 27870000.017000079155 3952565.975000008941 60432.967916087 2024-05-02T23:13:47.949897+00:00 19994330.281000021845 28999999.990000009537 27869999.958999991417 3954312.109999998938 60432.967927556 2024-05-02T23:13:48.940903+00:00 19994330.280999898911 29000000.004999998957 27869999.967999938875 3955020.928000003099 60432.967939216 2024-05-02T23:13:49.948279+00:00 19994330.280000090599 28999999.996000051498 27870000.055999990553 3950889.084999992978 60432.967950692 2024-05-02T23:13:50.939782+00:00 19994330.275999899954 29000000.014999989420 27870000.032999988645 3951884.943999990821 60432.967962346 2024-05-02T23:13:51.946661+00:00 19994330.280000090599 28999999.996999979019 27869999.968000050634 3954344.949000000954 60432.967973821 2024-05-02T23:13:52.938164+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3955931.029000014067 60432.967985475 2024-05-02T23:13:53.945043+00:00 19994330.279000040144 28999999.981999989599 27869999.993999961764 3954803.009000002872 60432.967996951 2024-05-02T23:13:54.936546+00:00 19994330.279999971390 29000000.013999938965 27870000.001000050455 3954038.040999978781 60432.968008610 2024-05-02T23:13:55.943922+00:00 19994330.279999971390 29000000.011999998242 27869999.975000020117 3952187.989000021946 60432.968020264 2024-05-02T23:13:56.950802+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3954773.968999981880 60432.968031740 2024-05-02T23:13:57.942304+00:00 19994330.279999971390 28999999.991000000387 27870000.008999999613 3951563.948000013828 60432.968043393 2024-05-02T23:13:58.949183+00:00 19994330.277000069618 28999999.981000009924 27869999.973999999464 3948067.039999992121 60432.968054869 2024-05-02T23:13:59.940687+00:00 19994330.281000021845 29000000.008999988437 27869999.989000011235 3950907.002000004053 60432.968066523 2024-05-02T23:14:00.947566+00:00 19994330.279999971390 29000000.004000011832 27870000.047999989241 3950341.992000014056 60432.968077999 2024-05-02T23:14:01.939069+00:00 19994330.279999971390 28999999.978999998420 27869999.971000019461 3956305.946999996901 60432.968089658 2024-05-02T23:14:02.946444+00:00 19994330.278000000864 29000000.004999998957 27869999.960999999195 3954422.142999976873 60432.968101128 2024-05-02T23:14:03.937451+00:00 19994330.279999971390 29000000.052000019699 27870000.056999981403 3953698.900000005960 60432.968112787 2024-05-02T23:14:04.944826+00:00 19994330.277000069618 28999999.974999960512 27869999.996000021696 3953806.966000020970 60432.968124257 2024-05-02T23:14:05.935834+00:00 19994330.281999949366 29000000.017000019550 27870000.005999978632 3954255.067999988794 60432.968135917 2024-05-02T23:14:06.943209+00:00 19994330.280000001192 28999999.967000011355 27869999.996000021696 3955279.000999987125 60432.968147576 2024-05-02T23:14:07.950584+00:00 19994330.278999999166 29000000.032000008970 27870000.023999989033 3953189.056000024080 60432.968159046 2024-05-02T23:14:08.941591+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3957149.246999979019 60432.968170706 2024-05-02T23:14:09.948967+00:00 19994330.280999999493 29000000.037000000477 27869999.999000009149 3949858.768999993801 60432.968182175 2024-05-02T23:14:10.939973+00:00 19994330.278999999166 28999999.991000000387 27870000.001999970526 3950119.961000024807 60432.968193835 2024-05-02T23:14:11.947350+00:00 19994330.276999998838 28999999.990000009537 27870000.004000011832 3954586.935000001919 60432.968205311 2024-05-02T23:14:12.938852+00:00 19994330.280000019819 28999999.999000009149 27869999.953999999911 3951242.018999993801 60432.968216965 2024-05-02T23:14:13.945731+00:00 19994330.280000001192 29000000.008999940008 27870000.068000018597 3953647.044000000227 60432.968228440 2024-05-02T23:14:14.937234+00:00 19994330.282999988645 28999999.986000061035 27869999.949999991804 3954011.951999992132 60432.968240099 2024-05-02T23:14:15.944610+00:00 19994330.275000009686 29000000.013999938965 27869999.967000070959 3949840.115000010002 60432.968251570 2024-05-02T23:14:16.935617+00:00 19994330.280999988317 28999999.968999978155 27870000.083999991417 3950918.872999995947 60432.968263229 2024-05-02T23:14:17.942993+00:00 19994330.278000000864 29000000.022000070661 27869999.944999929518 3949201.028999983799 60432.968274883 2024-05-02T23:14:18.949871+00:00 19994330.278000000864 28999999.995000001043 27869999.945000048727 3952746.015000015032 60432.968286359 2024-05-02T23:14:19.941374+00:00 19994330.283999979496 28999999.998000029474 27870000.060999989510 3949130.914000004996 60432.968298012 2024-05-02T23:14:20.948254+00:00 19994330.281000021845 29000000.013999938965 27870000.049999948591 3951466.091999977827 60432.968309488 2024-05-02T23:14:21.939757+00:00 19994330.275000039488 28999999.965000029653 27869999.955000039190 3951484.005000025034 60432.968321147 2024-05-02T23:14:22.947132+00:00 19994330.275999959558 29000000.013999938965 27870000.006000038236 3951493.051999986172 60432.968332618 2024-05-02T23:14:23.938139+00:00 19994330.281000021845 29000000.021000031382 27870000.053999900818 3950135.884000002872 60432.968344277 2024-05-02T23:14:24.945516+00:00 19994330.282999988645 28999999.978000041097 27869999.905000090599 3953166.959999979008 60432.968355747 2024-05-02T23:14:25.936523+00:00 19994330.277000010014 29000000.020999908447 27870000.074999928474 3953301.026000022888 60432.968367406 2024-05-02T23:14:26.943897+00:00 19994330.282000008970 28999999.998000029474 27869999.953000068665 3956298.042999982834 60432.968378876 2024-05-02T23:14:27.934904+00:00 19994330.277000010014 28999999.983000040054 27869999.995999928564 3952477.027000010014 60432.968390536 2024-05-02T23:14:28.942279+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3954767.065999985207 60432.968402195 2024-05-02T23:14:29.949654+00:00 19994330.279999971390 29000000.008000019938 27869999.973999980837 3953549.851999998093 60432.968413665 2024-05-02T23:14:30.940662+00:00 19994330.280000030994 29000000.006999969482 27869999.980000019073 3956522.035000026226 60432.968425325 2024-05-02T23:14:31.948037+00:00 19994330.283999979496 28999999.991999980062 27870000.013999938965 3955530.013000010978 60432.968436794 2024-05-02T23:14:32.939046+00:00 19994330.275000039488 28999999.988000001758 27870000.011000040919 3955378.950999975204 60432.968448454 2024-05-02T23:14:33.946421+00:00 19994330.278999920934 29000000.015000000596 27869999.973999980837 3950211.977999985218 60432.968459930 2024-05-02T23:14:34.937924+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3951348.023000001907 60432.968471583 2024-05-02T23:14:35.944802+00:00 19994330.278000000864 29000000.002999991179 27869999.955000039190 3949462.106000006199 60432.968483053 2024-05-02T23:14:36.935809+00:00 19994330.282000061125 29000000.004000011832 27870000.035999998450 3956585.076000034809 60432.968494713 2024-05-02T23:14:37.943184+00:00 19994330.279999971390 28999999.995000001043 27870000.015000011772 3955091.881999969017 60432.968506189 2024-05-02T23:14:38.934687+00:00 19994330.281000021845 28999999.991999980062 27870000.043999999762 3953646.965000032913 60432.968517842 2024-05-02T23:14:39.941566+00:00 19994330.276000019163 28999999.988000009209 27869999.979999989271 3954891.069000006188 60432.968529502 2024-05-02T23:14:40.948943+00:00 19994330.281000021845 29000000.011999990791 27869999.961000010371 3951568.912999988068 60432.968540972 2024-05-02T23:14:41.939950+00:00 19994330.278000000864 29000000.005999978632 27869999.984000001103 3952628.079999982845 60432.968552631 2024-05-02T23:14:42.947324+00:00 19994330.278999920934 28999999.995000001043 27870000.037000000477 3956245.911000012886 60432.968564101 2024-05-02T23:14:43.938331+00:00 19994330.282000061125 29000000.013999998569 27869999.981999989599 3951633.161000012886 60432.968575761 2024-05-02T23:14:44.945706+00:00 19994330.278999920934 28999999.965000029653 27870000.046999990940 3956082.896999955177 60432.968587236 2024-05-02T23:14:45.937209+00:00 19994330.280000090599 29000000.020999971777 27870000.021000031382 3956910.013999999035 60432.968598890 2024-05-02T23:14:46.944089+00:00 19994330.276999950409 29000000.003000020981 27869999.962999999523 3955871.946000040043 60432.968610366 2024-05-02T23:14:47.935592+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3952894.042999982834 60432.968622020 2024-05-02T23:14:48.942471+00:00 19994330.279999971390 28999999.977000001818 27870000.010999981314 3960260.013000010978 60432.968633679 2024-05-02T23:14:49.949848+00:00 19994330.284000039101 29000000.017000019550 27869999.965000029653 3955858.955999969970 60432.968645154 2024-05-02T23:14:50.941349+00:00 19994330.274999979883 28999999.989999949932 27870000.014999989420 3951498.992000042927 60432.968656808 2024-05-02T23:14:51.948228+00:00 19994330.282000061125 28999999.996999979019 27869999.894999980927 3953039.100999950897 60432.968668284 2024-05-02T23:14:52.939732+00:00 19994330.276999950409 28999999.988000039011 27870000.013000011444 3953515.000000000000 60432.968679938 2024-05-02T23:14:53.946611+00:00 19994330.279999971390 29000000.019999980927 27869999.995999988168 3955446.976999998093 60432.968691413 2024-05-02T23:14:54.938116+00:00 19994330.278000000864 28999999.989000078291 27869999.989000018686 3955004.997000039089 60432.968703073 2024-05-02T23:14:55.945490+00:00 19994330.281000021845 29000000.012999888510 27870000.046999931335 3948128.037999988068 60432.968714543 2024-05-02T23:14:56.936497+00:00 19994330.281000021845 29000000.005000110716 27869999.976000070572 3949554.913999975193 60432.968726202 2024-05-02T23:14:57.943872+00:00 19994330.279999971390 28999999.977000001818 27869999.973999980837 3952372.052000045776 60432.968737672 2024-05-02T23:14:58.934879+00:00 19994330.277000069618 28999999.997999910265 27870000.039000030607 3956761.898000001907 60432.968749332 2024-05-02T23:14:59.942254+00:00 19994330.280999999493 29000000.014000058174 27869999.978999968618 3953966.028999983799 60432.968760991 2024-05-02T23:15:00.949629+00:00 19994330.276000000536 28999999.993999961764 27870000.016000028700 3954532.983999968041 60432.968772461 2024-05-02T23:15:01.940637+00:00 19994330.280999999493 29000000.003000020981 27870000.016999959946 3951643.033000051975 60432.968784115 2024-05-02T23:15:02.947518+00:00 19994330.280999999493 29000000.001000050455 27870000.003000020981 3952854.048999965191 60432.968795591 2024-05-02T23:15:03.939019+00:00 19994330.278000008315 28999999.991999980062 27870000.000999931246 3949612.009000002872 60432.968807250 2024-05-02T23:15:04.946395+00:00 19994330.280999988317 29000000.003000020981 27869999.962000008672 3953802.038999975193 60432.968818720 2024-05-02T23:15:05.937401+00:00 19994330.277000010014 29000000.010999921709 27870000.009000059217 3952800.841000020970 60432.968830379 2024-05-02T23:15:06.944776+00:00 19994330.278999980539 29000000.003000020981 27870000.054000020027 3950588.212000011932 60432.968841849 2024-05-02T23:15:07.935784+00:00 19994330.280000001192 28999999.973999980837 27869999.967000011355 3953241.828999996185 60432.968853509 2024-05-02T23:15:08.943159+00:00 19994330.282000008970 29000000.026000019163 27870000.000000000000 3953305.985000013839 60432.968864979 2024-05-02T23:15:09.934166+00:00 19994330.279000010341 28999999.975000001490 27870000.013999938965 3951160.103999971878 60432.968876638 2024-05-02T23:15:10.941541+00:00 19994330.280000001192 29000000.008999999613 27870000.004999998957 3946944.888000010978 60432.968888292 2024-05-02T23:15:11.948420+00:00 19994330.278000000864 29000000.002000000328 27870000.039999961853 3952118.109000027180 60432.968899768 2024-05-02T23:15:12.939924+00:00 19994330.276000019163 29000000.010999988765 27869999.923000101000 3950198.924999951851 60432.968911427 2024-05-02T23:15:13.947299+00:00 19994330.279999971390 29000000.009999990463 27870000.003999948502 3950690.978000044823 60432.968922897 2024-05-02T23:15:14.938307+00:00 19994330.281000021845 29000000.003000020981 27870000.021000001580 3950041.991999983788 60432.968934556 2024-05-02T23:15:15.945681+00:00 19994330.278999980539 28999999.980999980122 27870000.043000001460 3953073.187999964226 60432.968946027 2024-05-02T23:15:16.936689+00:00 19994330.281000021845 28999999.999000009149 27869999.912999998778 3952793.866000055801 60432.968957686 2024-05-02T23:15:17.944064+00:00 19994330.276999950409 28999999.992000009865 27870000.046999990940 3949983.996999979019 60432.968969156 2024-05-02T23:15:18.935071+00:00 19994330.279000040144 29000000.030000001192 27869999.996999990195 3952587.042999982834 60432.968980815 2024-05-02T23:15:19.942446+00:00 19994330.278999980539 28999999.976000010967 27869999.974000010639 3953241.989000021946 60432.968992291 2024-05-02T23:15:20.933950+00:00 19994330.281000021845 28999999.986999988556 27870000.018999990076 3946906.018999993801 60432.969003950 2024-05-02T23:15:21.941325+00:00 19994330.282000008970 29000000.011999960989 27870000.012000020593 3953005.878000020981 60432.969015604 2024-05-02T23:15:22.948205+00:00 19994330.275999959558 29000000.017000019550 27870000.028999980539 3954429.018999993801 60432.969027080 2024-05-02T23:15:23.939708+00:00 19994330.280000030994 28999999.971999999136 27869999.935999989510 3953689.074000000954 60432.969038734 2024-05-02T23:15:24.946586+00:00 19994330.278999980539 29000000.005999978632 27869999.977999988943 3954643.964999973774 60432.969050210 2024-05-02T23:15:25.938089+00:00 19994330.278999980539 29000000.007000029087 27870000.033000048250 3953498.055999993812 60432.969061863 2024-05-02T23:15:26.944969+00:00 19994330.278000000864 29000000.011999960989 27870000.023999989033 3949072.967999995220 60432.969073339 2024-05-02T23:15:27.936472+00:00 19994330.284000039101 28999999.997999969870 27870000.029999971390 3951566.984000027180 60432.969084998 2024-05-02T23:15:28.943847+00:00 19994330.278000000864 28999999.982000108808 27869999.934000018984 3953123.955999969970 60432.969096468 2024-05-02T23:15:29.934854+00:00 19994330.278000000864 28999999.993999961764 27870000.055999990553 3948512.074000000954 60432.969108128 2024-05-02T23:15:30.942231+00:00 19994330.278000000864 29000000.016000028700 27869999.967999991030 3953256.049000024796 60432.969119782 2024-05-02T23:15:31.949109+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3950274.027999997139 60432.969131257 2024-05-02T23:15:32.940612+00:00 19994330.281000021845 28999999.959999918938 27870000.007000029087 3948064.837000011932 60432.969142911 2024-05-02T23:15:33.947491+00:00 19994330.279999971390 29000000.029999971390 27870000.041000008583 3945598.027999997139 60432.969154387 2024-05-02T23:15:34.938994+00:00 19994330.281000021845 29000000.003000020981 27869999.975999951363 3954293.042999982834 60432.969166040 2024-05-02T23:15:35.945873+00:00 19994330.278000000864 28999999.985000010580 27870000.060999989510 3950326.019999980927 60432.969177516 2024-05-02T23:15:36.937377+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3952659.940000057220 60432.969189175 2024-05-02T23:15:37.944753+00:00 19994330.281000021845 28999999.997000098228 27869999.955999970436 3950553.027999997139 60432.969200646 2024-05-02T23:15:38.935759+00:00 19994330.276999950409 28999999.989999890327 27869999.965000029653 3953159.013000010978 60432.969212305 2024-05-02T23:15:39.943134+00:00 19994330.282000061125 29000000.008000019938 27870000.059999939054 3948933.028999925125 60432.969223781 2024-05-02T23:15:40.934638+00:00 19994330.278000000864 28999999.983000040054 27869999.940000060946 3947725.062000035774 60432.969235434 2024-05-02T23:15:41.941517+00:00 19994330.278999920934 29000000.024999979883 27870000.033999919891 3947819.965000032913 60432.969247093 2024-05-02T23:15:42.948892+00:00 19994330.278000000864 28999999.999000068754 27870000.011000040919 3953318.930999993812 60432.969258564 2024-05-02T23:15:43.939900+00:00 19994330.280000090599 29000000.002999901772 27870000.006999969482 3957892.001999973785 60432.969270223 2024-05-02T23:15:44.947275+00:00 19994330.278999920934 28999999.980000019073 27869999.934000018984 3950777.991999983788 60432.969281699 2024-05-02T23:15:45.938777+00:00 19994330.282999988645 28999999.996999979019 27870000.085000038147 3947869.000000000000 60432.969293352 2024-05-02T23:15:46.945656+00:00 19994330.279999971390 29000000.015999998897 27869999.957999940962 3949527.105000019073 60432.969304822 2024-05-02T23:15:47.936664+00:00 19994330.279000040144 28999999.991000000387 27870000.002000089735 3948261.006000041962 60432.969316482 2024-05-02T23:15:48.944039+00:00 19994330.279000040144 29000000.021000009030 27870000.029999971390 3954435.853999971878 60432.969327958 2024-05-02T23:15:49.935542+00:00 19994330.279999971390 28999999.981999989599 27869999.980999950320 3953790.963999987114 60432.969339611 2024-05-02T23:15:50.942421+00:00 19994330.274999979883 29000000.016999989748 27869999.943000078201 3951015.125000000000 60432.969351087 2024-05-02T23:15:51.933924+00:00 19994330.279999971390 28999999.983000010252 27870000.032999988645 3951022.985000013839 60432.969362741 2024-05-02T23:15:52.940805+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3951999.904999970924 60432.969374400 2024-05-02T23:15:53.948179+00:00 19994330.280999999493 29000000.002000000328 27870000.000999998301 3951397.152999997139 60432.969385870 2024-05-02T23:15:54.939186+00:00 19994330.278000000864 28999999.994000021368 27869999.988000001758 3955638.942000031006 60432.969397529 2024-05-02T23:15:55.946562+00:00 19994330.278000000864 29000000.015000019222 27870000.013999998569 3951439.878000020981 60432.969409005 2024-05-02T23:15:56.938064+00:00 19994330.278999991715 28999999.972999989986 27870000.021999999881 3955795.169999957085 60432.969420659 2024-05-02T23:15:57.944943+00:00 19994330.280000001192 28999999.987999979407 27869999.939000010490 3949563.884999989998 60432.969432135 2024-05-02T23:15:58.936447+00:00 19994330.280999999493 29000000.028999980539 27870000.025999989361 3950212.060000061989 60432.969443794 2024-05-02T23:15:59.943823+00:00 19994330.278999999166 28999999.990000009537 27870000.015000019222 3948786.966999887954 60432.969455265 2024-05-02T23:16:00.934830+00:00 19994330.278000000864 29000000.004999998957 27870000.031999979168 3952032.116000055801 60432.969466918 2024-05-02T23:16:01.941708+00:00 19994330.281000021845 29000000.012000020593 27869999.951999988407 3950987.935999989975 60432.969478394 2024-05-02T23:16:02.933211+00:00 19994330.276999980211 29000000.000000000000 27869999.958000000566 3941139.052000045776 60432.969490053 2024-05-02T23:16:03.940586+00:00 19994330.281000021845 29000000.004999998957 27870000.122000038624 3949727.924999951851 60432.969501707 2024-05-02T23:16:04.947466+00:00 19994330.280000001192 28999999.977999988943 27869999.940999981016 3946944.027000070084 60432.969513183 2024-05-02T23:16:05.938969+00:00 19994330.278999980539 29000000.003000020981 27870000.000999990851 3946837.915999888908 60432.969524836 2024-05-02T23:16:06.945849+00:00 19994330.278999980539 28999999.993999961764 27870000.005999978632 3946045.027000070084 60432.969536312 2024-05-02T23:16:07.937353+00:00 19994330.277000010014 28999999.996000051498 27869999.969000041485 3951698.138000010978 60432.969547966 2024-05-02T23:16:08.944231+00:00 19994330.281000021845 28999999.993000030518 27870000.030999958515 3952257.925999999046 60432.969559441 2024-05-02T23:16:09.935734+00:00 19994330.278999980539 29000000.022999998182 27870000.013000011444 3947882.003999948967 60432.969571101 2024-05-02T23:16:10.943109+00:00 19994330.281000021845 29000000.001999970526 27870000.004000011832 3943816.980000019073 60432.969582571 2024-05-02T23:16:11.934116+00:00 19994330.282999988645 29000000.019999980927 27869999.997000038624 3949761.866999983788 60432.969594224 2024-05-02T23:16:12.940995+00:00 19994330.278000000864 28999999.960000038147 27869999.940999981016 3949099.148000001907 60432.969605884 2024-05-02T23:16:13.948371+00:00 19994330.272999998182 29000000.015999909490 27870000.074999928474 3951129.917000054847 60432.969617360 2024-05-02T23:16:14.939874+00:00 19994330.281000021845 28999999.981000069529 27869999.919000029564 3953201.020999907982 60432.969629013 2024-05-02T23:16:15.946753+00:00 19994330.280999958515 29000000.019999980927 27870000.044000029564 3950940.037000060081 60432.969640489 2024-05-02T23:16:16.938256+00:00 19994330.278000000864 28999999.980999950320 27869999.975999951363 3950727.011000037193 60432.969652143 2024-05-02T23:16:17.945136+00:00 19994330.283000048250 29000000.026000019163 27870000.002000089735 3948937.021999955177 60432.969663619 2024-05-02T23:16:18.936639+00:00 19994330.278999980539 28999999.985000010580 27870000.029999971390 3947589.006000041962 60432.969675278 2024-05-02T23:16:19.944014+00:00 19994330.280000030994 28999999.999000068754 27869999.924999948591 3950443.936999917030 60432.969686748 2024-05-02T23:16:20.935021+00:00 19994330.275999899954 28999999.985999941826 27870000.032000061125 3949744.045000075828 60432.969698402 2024-05-02T23:16:21.941900+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3952903.962000011932 60432.969709877 2024-05-02T23:16:22.933404+00:00 19994330.284000039101 29000000.005999919027 27870000.031999949366 3950403.951999903191 60432.969721531 2024-05-02T23:16:23.940282+00:00 19994330.278000000864 29000000.006000000983 27869999.975000020117 3949575.100000023842 60432.969733191 2024-05-02T23:16:24.947658+00:00 19994330.278000000864 28999999.969000000507 27869999.971999999136 3950213.881000041962 60432.969744666 2024-05-02T23:16:25.939161+00:00 19994330.279999971390 29000000.035999998450 27870000.022999998182 3950044.121999979019 60432.969756320 2024-05-02T23:16:26.946040+00:00 19994330.278000000864 28999999.978999998420 27869999.985000010580 3949087.932000041008 60432.969767796 2024-05-02T23:16:27.937544+00:00 19994330.278000000864 28999999.996000010520 27870000.043999910355 3944624.013000010978 60432.969779450 2024-05-02T23:16:28.944423+00:00 19994330.282000061125 29000000.003999978304 27869999.977000001818 3951269.935999989975 60432.969790925 2024-05-02T23:16:29.935926+00:00 19994330.281000021845 29000000.013000011444 27869999.985000010580 3950523.006999969017 60432.969802584 2024-05-02T23:16:30.943301+00:00 19994330.278999920934 28999999.986000001431 27870000.008000019938 3953992.123000026215 60432.969814055 2024-05-02T23:16:31.934310+00:00 19994330.278000000864 28999999.999000009149 27869999.969999998808 3948763.902999997139 60432.969825714 2024-05-02T23:16:32.941683+00:00 19994330.279000040144 28999999.997000008821 27870000.028999999166 3951278.032999991905 60432.969837184 2024-05-02T23:16:33.932691+00:00 19994330.279999971390 28999999.997999969870 27870000.046000000089 3949103.983000040054 60432.969848843 2024-05-02T23:16:34.940067+00:00 19994330.278000000864 29000000.005999978632 27869999.969000000507 3953844.078999996185 60432.969860497 2024-05-02T23:16:35.946945+00:00 19994330.280000090599 29000000.014000058174 27870000.065999999642 3948238.913999915123 60432.969871973 2024-05-02T23:16:36.938449+00:00 19994330.278000000864 28999999.977999988943 27869999.902000010014 3952521.986999989022 60432.969883626 2024-05-02T23:16:37.945328+00:00 19994330.282999988645 29000000.033999979496 27870000.015999998897 3948165.023000001907 60432.969895102 2024-05-02T23:16:38.936830+00:00 19994330.274999979883 28999999.990000009537 27870000.091999981552 3950232.993000030983 60432.969906762 2024-05-02T23:16:39.944206+00:00 19994330.281000021845 28999999.991999980062 27869999.906000021845 3950568.983999968041 60432.969918231 2024-05-02T23:16:40.935213+00:00 19994330.278999920934 28999999.972999989986 27870000.006000008434 3951063.019000052940 60432.969929891 2024-05-02T23:16:41.942588+00:00 19994330.282999988645 29000000.034000039101 27870000.004000011832 3949863.018999934196 60432.969941361 2024-05-02T23:16:42.933597+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3950129.987000108231 60432.969953021 2024-05-02T23:16:43.940971+00:00 19994330.277000069618 29000000.001999970526 27870000.025000039488 3949900.121999979019 60432.969964680 2024-05-02T23:16:44.948347+00:00 19994330.278999920934 28999999.985999941826 27869999.926999989897 3951867.861999989022 60432.969976150 2024-05-02T23:16:45.939354+00:00 19994330.280000090599 29000000.036000009626 27870000.120999988168 3952903.967000008095 60432.969987809 2024-05-02T23:16:46.946728+00:00 19994330.283999919891 28999999.986999988556 27869999.964999970049 3951182.077000021935 60432.969999279 2024-05-02T23:16:47.937735+00:00 19994330.276999998838 28999999.994000080973 27870000.063000019640 3951240.847999929916 60432.970010939 2024-05-02T23:16:48.945111+00:00 19994330.280000001192 28999999.990999940783 27869999.927999969572 3950620.136999965180 60432.970022409 2024-05-02T23:16:49.936118+00:00 19994330.277999989688 29000000.006000038236 27870000.013999998569 3953026.919000030030 60432.970034068 2024-05-02T23:16:50.943494+00:00 19994330.277000010014 29000000.009999990463 27869999.940999981016 3952167.029999970924 60432.970045544 2024-05-02T23:16:51.934997+00:00 19994330.278999999166 28999999.980000019073 27869999.998000029474 3948865.126000047196 60432.970057198 2024-05-02T23:16:52.941875+00:00 19994330.278000000864 29000000.005999919027 27870000.055000070482 3947177.901000022888 60432.970068674 2024-05-02T23:16:53.933379+00:00 19994330.283000010997 28999999.994000080973 27869999.997999910265 3950994.036000012886 60432.970080327 2024-05-02T23:16:54.940258+00:00 19994330.280000001192 29000000.003000020981 27869999.976000070572 3949863.046999930870 60432.970091986 2024-05-02T23:16:55.947633+00:00 19994330.280000001192 29000000.002999901772 27870000.041000008583 3945714.998000026215 60432.970103462 2024-05-02T23:16:56.939136+00:00 19994330.278000000864 29000000.000000000000 27869999.929999951273 3947433.927999972831 60432.970115116 2024-05-02T23:16:57.946017+00:00 19994330.278000000864 28999999.986000061035 27870000.047000050545 3951277.971000074875 60432.970126592 2024-05-02T23:16:58.937518+00:00 19994330.280000001192 29000000.014999989420 27870000.003000020981 3946451.980000019073 60432.970138251 2024-05-02T23:16:59.944894+00:00 19994330.279999971390 28999999.995000001043 27869999.974999900907 3947914.066999911796 60432.970149721 2024-05-02T23:17:00.935901+00:00 19994330.281000021845 29000000.021999999881 27869999.993000030518 3956149.014999986161 60432.970161380 2024-05-02T23:17:01.943276+00:00 19994330.278000000864 28999999.997999999672 27870000.044999960810 3950820.090000032913 60432.970172850 2024-05-02T23:17:02.934283+00:00 19994330.278999980539 28999999.967000000179 27869999.962000008672 3948834.906000018120 60432.970184510 2024-05-02T23:17:03.941659+00:00 19994330.278000000864 29000000.006999999285 27870000.029000040144 3953917.039000033867 60432.970195985 2024-05-02T23:17:04.933162+00:00 19994330.280000030994 29000000.022999998182 27869999.950999978930 3953960.868999958038 60432.970207640 2024-05-02T23:17:05.940042+00:00 19994330.282000008970 28999999.993000000715 27870000.046000000089 3953777.054000020027 60432.970219299 2024-05-02T23:17:06.947416+00:00 19994330.277000010014 28999999.992000009865 27869999.958000060171 3950812.077999948990 60432.970230769 2024-05-02T23:17:07.938423+00:00 19994330.278999980539 29000000.000000000000 27870000.036000009626 3957468.973000050057 60432.970242428 2024-05-02T23:17:08.945799+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3950671.998999952804 60432.970253904 2024-05-02T23:17:09.937302+00:00 19994330.279999971390 28999999.979999989271 27870000.000000000000 3951558.007000089157 60432.970265558 2024-05-02T23:17:10.944181+00:00 19994330.279000040144 29000000.007000029087 27870000.037999998778 3953457.030999898911 60432.970277033 2024-05-02T23:17:11.935684+00:00 19994330.280999958515 28999999.992999970913 27869999.955000009388 3955220.970000029076 60432.970288693 2024-05-02T23:17:12.943059+00:00 19994330.280000030994 28999999.993000030518 27870000.030999999493 3950647.958999990951 60432.970300163 2024-05-02T23:17:13.934068+00:00 19994330.280000030994 29000000.039999961853 27869999.947000000626 3951953.989000082016 60432.970311822 2024-05-02T23:17:14.941443+00:00 19994330.276999950409 28999999.977999988943 27870000.018000010401 3953168.053999900818 60432.970323292 2024-05-02T23:17:15.932449+00:00 19994330.281000021845 29000000.019000049680 27870000.021999981254 3953757.006000041962 60432.970334952 2024-05-02T23:17:16.939824+00:00 19994330.279000040144 29000000.000000000000 27869999.962000008672 3950928.896000028122 60432.970346611 2024-05-02T23:17:17.947200+00:00 19994330.278000000864 28999999.993999961764 27870000.053999990225 3954866.054000020027 60432.970358081 2024-05-02T23:17:18.938206+00:00 19994330.280999898911 28999999.969999969006 27869999.949000030756 3947852.021999955177 60432.970369740 2024-05-02T23:17:19.945582+00:00 19994330.280000090599 29000000.026000019163 27869999.968999978155 3956449.939999938011 60432.970381211 2024-05-02T23:17:20.936589+00:00 19994330.278999920934 29000000.004000071436 27870000.027000010014 3956051.987000108231 60432.970392870 2024-05-02T23:17:21.943965+00:00 19994330.276000019163 28999999.970999959856 27870000.004000011832 3950744.038999915123 60432.970404340 2024-05-02T23:17:22.934971+00:00 19994330.281000021845 29000000.001000050455 27869999.984999950975 3953086.044000030030 60432.970415999 2024-05-02T23:17:23.942346+00:00 19994330.279999971390 29000000.003999948502 27870000.021000031382 3957215.850999950897 60432.970427469 2024-05-02T23:17:24.933354+00:00 19994330.279999971390 28999999.998999949545 27870000.005999978632 3952180.155000091065 60432.970439129 2024-05-02T23:17:25.940729+00:00 19994330.280000090599 29000000.025000099093 27869999.954999979585 3952908.972000002861 60432.970450599 2024-05-02T23:17:26.931736+00:00 19994330.278000000864 28999999.983999971300 27870000.073000010103 3954089.963999987114 60432.970462258 2024-05-02T23:17:27.939113+00:00 19994330.278000000864 28999999.998000029474 27869999.976000010967 3955189.065999985207 60432.970473918 2024-05-02T23:17:28.946486+00:00 19994330.279999971390 29000000.008000019938 27870000.022999998182 3945342.925999999046 60432.970485388 2024-05-02T23:17:29.937495+00:00 19994330.281000021845 29000000.006999969482 27870000.018000010401 3952620.972000002861 60432.970497047 2024-05-02T23:17:30.944869+00:00 19994330.279999971390 29000000.019999980927 27869999.995999928564 3949883.044000030030 60432.970508517 2024-05-02T23:17:31.935876+00:00 19994330.279999971390 28999999.975000020117 27869999.936000108719 3951981.982999920845 60432.970520176 2024-05-02T23:17:32.943251+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3950994.083000063896 60432.970531647 2024-05-02T23:17:33.934258+00:00 19994330.279000040144 28999999.993000030518 27869999.981999989599 3956509.962000011932 60432.970543306 2024-05-02T23:17:34.941634+00:00 19994330.279000040144 29000000.013999938965 27870000.046000000089 3951151.983999968041 60432.970554776 2024-05-02T23:17:35.932641+00:00 19994330.278000000864 28999999.997000098228 27869999.998999949545 3954541.074000000954 60432.970566435 2024-05-02T23:17:36.940018+00:00 19994330.281999949366 29000000.001999970526 27869999.932999968529 3956825.866999983788 60432.970578095 2024-05-02T23:17:37.947393+00:00 19994330.281000021845 29000000.004000000656 27870000.012000080198 3953756.185999989975 60432.970589565 2024-05-02T23:17:38.938398+00:00 19994330.278000000864 28999999.993000000715 27870000.026999950409 3952316.909000039101 60432.970601224 2024-05-02T23:17:39.945774+00:00 19994330.278000000864 28999999.982000000775 27870000.001999970526 3952112.031999946106 60432.970612695 2024-05-02T23:17:40.936781+00:00 19994330.279000040144 29000000.037999998778 27869999.984000090510 3949078.019999980927 60432.970624354 2024-05-02T23:17:41.944156+00:00 19994330.278999999166 28999999.971000000834 27869999.973999980837 3950447.952000021935 60432.970635829 2024-05-02T23:17:42.935659+00:00 19994330.278999999166 29000000.022999998182 27870000.057999968529 3952152.984000086784 60432.970647483 2024-05-02T23:17:43.942539+00:00 19994330.280000001192 28999999.984999980778 27869999.935999989510 3950383.044999957085 60432.970658959 2024-05-02T23:17:44.934042+00:00 19994330.280999999493 29000000.001000020653 27870000.088999990374 3951744.949000000954 60432.970670618 2024-05-02T23:17:45.941418+00:00 19994330.280000001192 28999999.988000009209 27869999.943000078201 3949369.041000009049 60432.970682088 2024-05-02T23:17:46.932424+00:00 19994330.275000009686 29000000.015000019222 27870000.011999960989 3950108.922999978065 60432.970693748 2024-05-02T23:17:47.939801+00:00 19994330.282999988645 28999999.986000001431 27869999.983999971300 3952505.054999948014 60432.970705401 2024-05-02T23:17:48.946679+00:00 19994330.280999988317 28999999.997999969870 27869999.991000000387 3952946.036000012886 60432.970716877 2024-05-02T23:17:49.938181+00:00 19994330.276000019163 29000000.016000028700 27869999.993999999017 3955801.949000000022 60432.970728531 2024-05-02T23:17:50.945061+00:00 19994330.282999988645 28999999.989999949932 27870000.045000009239 3955323.921999998856 60432.970740006 2024-05-02T23:17:51.936564+00:00 19994330.280999988317 29000000.008999999613 27869999.942000001669 3950780.047999999952 60432.970751666 2024-05-02T23:17:52.943939+00:00 19994330.272000011057 28999999.994000021368 27870000.082999989390 3957434.012999997940 60432.970763136 2024-05-02T23:17:53.934946+00:00 19994330.284999970347 29000000.004999998957 27869999.923999991268 3950025.145000002813 60432.970774795 2024-05-02T23:17:54.942322+00:00 19994330.276000019163 28999999.988000039011 27870000.039000000805 3953413.923999999184 60432.970786265 2024-05-02T23:17:55.933329+00:00 19994330.282000008970 29000000.008999999613 27869999.981000009924 3952953.884000000078 60432.970797925 2024-05-02T23:17:56.940704+00:00 19994330.279999971390 29000000.004999998957 27870000.015999998897 3954293.102000001818 60432.970809401 2024-05-02T23:17:57.932208+00:00 19994330.278000000864 29000000.004999998957 27870000.008999969810 3959631.057999997865 60432.970821054 2024-05-02T23:17:58.939086+00:00 19994330.278000060469 29000000.009999990463 27870000.000000000000 3949486.917999998201 60432.970832714 2024-05-02T23:17:59.946462+00:00 19994330.280999958515 28999999.995999928564 27869999.995999988168 3950809.968000002205 60432.970844184 2024-05-02T23:18:00.937468+00:00 19994330.278999980539 29000000.009000059217 27869999.969000041485 3947710.009000002872 60432.970855843 2024-05-02T23:18:01.944845+00:00 19994330.281000021845 28999999.988999959081 27870000.060999989510 3951045.042999998201 60432.970867319 2024-05-02T23:18:02.936347+00:00 19994330.275000039488 28999999.993000030518 27869999.949999991804 3953808.990000002086 60432.970878973 2024-05-02T23:18:03.943226+00:00 19994330.284999970347 29000000.008000019938 27870000.078999999911 3953367.932999997865 60432.970890448 2024-05-02T23:18:04.934730+00:00 19994330.273999989033 28999999.985999941826 27869999.963999990374 3947518.082000001799 60432.970902102 2024-05-02T23:18:05.941609+00:00 19994330.281000021845 29000000.017000079155 27870000.003000020981 3952063.942999995779 60432.970913578 2024-05-02T23:18:06.933112+00:00 19994330.278000060469 28999999.991999980062 27869999.929000020027 3949670.031000003219 60432.970925237 2024-05-02T23:18:07.940487+00:00 19994330.279999971390 29000000.016999959946 27870000.026000019163 3952569.950000002980 60432.970936707 2024-05-02T23:18:08.931494+00:00 19994330.281000021845 28999999.978999968618 27869999.993999961764 3953575.026999995112 60432.970948361 2024-05-02T23:18:09.938373+00:00 19994330.280999898911 28999999.986000061035 27870000.046000000089 3955866.092999995220 60432.970960020 2024-05-02T23:18:10.945749+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3950799.916000009049 60432.970971496 2024-05-02T23:18:11.937252+00:00 19994330.275000099093 29000000.022999998182 27870000.007000088692 3950665.079999998212 60432.970983149 2024-05-02T23:18:12.944132+00:00 19994330.279999971390 29000000.000999931246 27870000.033999919891 3952212.865999997128 60432.970994625 2024-05-02T23:18:13.935634+00:00 19994330.284999970347 29000000.015000101179 27869999.961000081152 3947108.016000003088 60432.971006279 2024-05-02T23:18:14.942514+00:00 19994330.277000069618 29000000.006999999285 27870000.039999961853 3949961.995000004768 60432.971017755 2024-05-02T23:18:15.934017+00:00 19994330.279999971390 28999999.960999999195 27869999.939000010490 3951317.013999999035 60432.971029408 2024-05-02T23:18:16.940896+00:00 19994330.276999950409 29000000.026999998838 27870000.052999969572 3949918.986000000965 60432.971040884 2024-05-02T23:18:17.932399+00:00 19994330.279000040144 28999999.982999999076 27869999.995000001043 3955086.044000000227 60432.971052544 2024-05-02T23:18:18.939775+00:00 19994330.279000040144 28999999.980999991298 27869999.922999981791 3949951.007999985944 60432.971064197 2024-05-02T23:18:19.946655+00:00 19994330.281999949366 29000000.040000021458 27870000.106999989599 3946808.006000012159 60432.971075673 2024-05-02T23:18:20.938157+00:00 19994330.279999971390 28999999.981999989599 27869999.903000000864 3953011.030999987852 60432.971087327 2024-05-02T23:18:21.945036+00:00 19994330.279000040144 29000000.015999998897 27870000.029000040144 3949274.950000002980 60432.971098803 2024-05-02T23:18:22.936539+00:00 19994330.278000000864 28999999.988999988884 27870000.006999969482 3953205.060000001919 60432.971110456 2024-05-02T23:18:23.943418+00:00 19994330.276999950409 28999999.995999988168 27870000.029000040144 3954758.953999996185 60432.971121932 2024-05-02T23:18:24.934921+00:00 19994330.281000021845 28999999.984000030905 27869999.978999968618 3952293.958999990951 60432.971133592 2024-05-02T23:18:25.942297+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3946752.082000017166 60432.971145061 2024-05-02T23:18:26.933305+00:00 19994330.279999971390 29000000.025999959558 27870000.028000000864 3951537.916999996174 60432.971156721 2024-05-02T23:18:27.940679+00:00 19994330.284000039101 28999999.995000001043 27869999.929000001401 3953534.037999988068 60432.971168191 2024-05-02T23:18:28.931687+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3950023.993000001181 60432.971179850 2024-05-02T23:18:29.939062+00:00 19994330.277000069618 28999999.967000011355 27870000.048000011593 3947366.960000007879 60432.971191504 2024-05-02T23:18:30.945941+00:00 19994330.280999898911 29000000.019999980927 27869999.956000000238 3951745.967999995220 60432.971202980 2024-05-02T23:18:31.937444+00:00 19994330.278000000864 28999999.996000051498 27870000.027000010014 3952826.185000001919 60432.971214633 2024-05-02T23:18:32.944323+00:00 19994330.279000040144 29000000.000999931246 27869999.991000000387 3952432.876000016928 60432.971226109 2024-05-02T23:18:33.935826+00:00 19994330.281999949366 29000000.006000038236 27869999.993999991566 3953454.024999976158 60432.971237768 2024-05-02T23:18:34.943203+00:00 19994330.276999998838 29000000.009000059217 27870000.059999998659 3956305.982000023127 60432.971249239 2024-05-02T23:18:35.934209+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3952234.951999992132 60432.971260898 2024-05-02T23:18:36.941585+00:00 19994330.280000001192 29000000.001999970526 27869999.977000061423 3950779.065999985207 60432.971272368 2024-05-02T23:18:37.932591+00:00 19994330.280999999493 28999999.995000001043 27870000.042999979109 3953191.933000028133 60432.971284027 2024-05-02T23:18:38.939966+00:00 19994330.278999999166 28999999.998000029474 27869999.981000009924 3951208.056999980938 60432.971295497 2024-05-02T23:18:39.930974+00:00 19994330.282000008970 28999999.997999910265 27869999.978999968618 3946804.928000003099 60432.971307157 2024-05-02T23:18:40.938348+00:00 19994330.276999998838 28999999.994000080973 27869999.997000038624 3947948.069999992847 60432.971318816 2024-05-02T23:18:41.945724+00:00 19994330.279000010341 28999999.990999940783 27869999.987999979407 3952820.111000000965 60432.971330286 2024-05-02T23:18:42.936731+00:00 19994330.276999980211 28999999.998000029474 27869999.987999979407 3953827.921000003815 60432.971341946 2024-05-02T23:18:43.944107+00:00 19994330.281000021845 29000000.000000000000 27870000.041999999434 3951171.974999994040 60432.971353421 2024-05-02T23:18:44.935611+00:00 19994330.280999988317 29000000.014000058174 27869999.969000041485 3947322.094000012148 60432.971365075 2024-05-02T23:18:45.942489+00:00 19994330.280999988317 29000000.009999990463 27870000.027999941260 3951974.923999994993 60432.971376545 2024-05-02T23:18:46.933496+00:00 19994330.278000030667 28999999.988999959081 27870000.050000071526 3952056.018999993801 60432.971388204 2024-05-02T23:18:47.940871+00:00 19994330.280999988317 29000000.003999948502 27869999.953999999911 3947000.923000007868 60432.971399675 2024-05-02T23:18:48.931878+00:00 19994330.276000019163 28999999.996000051498 27869999.959999918938 3951631.034999995958 60432.971411334 2024-05-02T23:18:49.939253+00:00 19994330.278999980539 29000000.006999969482 27870000.050000071526 3951739.994000018109 60432.971422804 2024-05-02T23:18:50.930261+00:00 19994330.278000000864 28999999.973999980837 27869999.932999968529 3952606.931999980938 60432.971434463 2024-05-02T23:18:51.937636+00:00 19994330.282999988645 29000000.000999998301 27870000.004999998957 3952733.974999994040 60432.971446123 2024-05-02T23:18:52.945012+00:00 19994330.278999980539 29000000.026999998838 27870000.014999989420 3955995.194000006188 60432.971457593 2024-05-02T23:18:53.936019+00:00 19994330.280000030994 28999999.997000008821 27870000.039000030607 3950374.909999995958 60432.971469252 2024-05-02T23:18:54.943393+00:00 19994330.278000000864 28999999.970999989659 27870000.003999948502 3953152.045000017155 60432.971480722 2024-05-02T23:18:55.934400+00:00 19994330.279999971390 29000000.030000019819 27870000.072000030428 3948194.960999995004 60432.971492382 2024-05-02T23:18:56.941776+00:00 19994330.281000021845 28999999.996999979019 27869999.859000090510 3951257.946000009775 60432.971503852 2024-05-02T23:18:57.932783+00:00 19994330.278000000864 28999999.991000030190 27870000.023999929428 3947102.024999976158 60432.971515511 2024-05-02T23:18:58.940158+00:00 19994330.281000021845 29000000.019999980927 27870000.080000039190 3950721.046000003815 60432.971526981 2024-05-02T23:18:59.931165+00:00 19994330.278999980539 29000000.008000019938 27869999.985000010580 3951017.972000002861 60432.971538641 2024-05-02T23:19:00.938542+00:00 19994330.279000040144 28999999.978999968618 27869999.960999969393 3956616.083000003826 60432.971550300 2024-05-02T23:19:01.945916+00:00 19994330.273999929428 29000000.009999990463 27869999.977000001818 3954733.981999992859 60432.971561770 2024-05-02T23:19:02.936923+00:00 19994330.284000039101 28999999.987000048161 27870000.024000048637 3954126.880999981891 60432.971573429 2024-05-02T23:19:03.944299+00:00 19994330.281000021845 28999999.992999970913 27869999.983999971300 3951871.021000028122 60432.971584899 2024-05-02T23:19:04.935305+00:00 19994330.278000000864 28999999.993000030518 27870000.005999919027 3953620.998000026215 60432.971596559 2024-05-02T23:19:05.942680+00:00 19994330.278999920934 29000000.022999998182 27869999.995000001043 3956522.008999944199 60432.971608034 2024-05-02T23:19:06.934183+00:00 19994330.280000090599 29000000.004999998957 27870000.041999999434 3951109.043000041973 60432.971619688 2024-05-02T23:19:07.941063+00:00 19994330.276999950409 28999999.993999961764 27869999.999000009149 3951006.858999968041 60432.971631164 2024-05-02T23:19:08.932566+00:00 19994330.279000040144 29000000.017000019550 27870000.033999990672 3954558.090000032913 60432.971642817 2024-05-02T23:19:09.939445+00:00 19994330.282999988645 28999999.982999980450 27869999.951999988407 3948834.027999997139 60432.971654293 2024-05-02T23:19:10.930949+00:00 19994330.278000000864 28999999.991000059992 27869999.932999998331 3954321.953000009060 60432.971665953 2024-05-02T23:19:11.938324+00:00 19994330.279999971390 29000000.006999969482 27870000.069000009447 3948933.056999980938 60432.971677606 2024-05-02T23:19:12.945203+00:00 19994330.276999950409 28999999.993000030518 27870000.002000000328 3953300.010999978054 60432.971689082 2024-05-02T23:19:13.936706+00:00 19994330.282000061125 29000000.015999909490 27869999.974999990314 3949941.967999995220 60432.971700736 2024-05-02T23:19:14.943585+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3951235.008000016212 60432.971712212 2024-05-02T23:19:15.935089+00:00 19994330.279000040144 29000000.009000059217 27870000.050999999046 3953551.961000024807 60432.971723871 2024-05-02T23:19:16.942464+00:00 19994330.281999949366 28999999.957999940962 27869999.952999949455 3949621.991999983788 60432.971735341 2024-05-02T23:19:17.933471+00:00 19994330.279000040144 29000000.018000010401 27870000.087999999523 3947733.021000028122 60432.971747001 2024-05-02T23:19:18.940846+00:00 19994330.278999920934 29000000.009999990463 27869999.987000048161 3952899.991999983788 60432.971758470 2024-05-02T23:19:19.931853+00:00 19994330.279000040144 28999999.986000061035 27870000.015999969095 3953611.034999967087 60432.971770130 2024-05-02T23:19:20.939228+00:00 19994330.278000000864 29000000.008000019938 27869999.944999989122 3954992.015000044834 60432.971781600 2024-05-02T23:19:21.930237+00:00 19994330.279999971390 28999999.991999980062 27870000.058000031859 3952819.018999993801 60432.971793259 2024-05-02T23:19:22.937611+00:00 19994330.279000040144 29000000.005999919027 27869999.974999960512 3952541.891999959946 60432.971804913 2024-05-02T23:19:23.944490+00:00 19994330.278999920934 29000000.008000019938 27869999.967000011355 3954624.152999997139 60432.971816389 2024-05-02T23:19:24.935993+00:00 19994330.281000021845 28999999.985000010580 27870000.001999970526 3948570.939000010025 60432.971828043 2024-05-02T23:19:25.942872+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3949061.998000026215 60432.971839518 2024-05-02T23:19:26.934377+00:00 19994330.278999920934 29000000.024000048637 27870000.032000061125 3953833.972999989986 60432.971851178 2024-05-02T23:19:27.941750+00:00 19994330.282000061125 28999999.949999928474 27869999.939000010490 3952265.014999986161 60432.971862648 2024-05-02T23:19:28.932759+00:00 19994330.278999999166 29000000.009999990463 27869999.955999970436 3951298.946000040043 60432.971874307 2024-05-02T23:19:29.940133+00:00 19994330.278999999166 29000000.008000001311 27870000.113999959081 3951117.067999958992 60432.971885777 2024-05-02T23:19:30.931140+00:00 19994330.276000000536 29000000.018999990076 27869999.881999969482 3947861.980000019073 60432.971897436 2024-05-02T23:19:31.938515+00:00 19994330.282999988645 29000000.008000001311 27870000.089000109583 3952004.060999989975 60432.971908906 2024-05-02T23:19:32.929523+00:00 19994330.278000008315 28999999.975000008941 27869999.943999890238 3954305.928000032902 60432.971920566 2024-05-02T23:19:33.936898+00:00 19994330.278000000864 29000000.030999988317 27870000.022999998182 3952751.951999961864 60432.971932225 2024-05-02T23:19:34.944273+00:00 19994330.282000008970 28999999.978000018746 27870000.004999998957 3952358.083000003826 60432.971943695 2024-05-02T23:19:35.935280+00:00 19994330.280999988317 28999999.996999979019 27869999.993000030518 3955825.972000002861 60432.971955355 2024-05-02T23:19:36.942657+00:00 19994330.275999989361 28999999.985000010580 27869999.940000060946 3954013.986000000965 60432.971966825 2024-05-02T23:19:37.933663+00:00 19994330.280000001192 29000000.043999969959 27870000.093999978155 3956185.972000002861 60432.971978484 2024-05-02T23:19:38.941038+00:00 19994330.280000001192 28999999.971000019461 27870000.004999998957 3946110.134999989998 60432.971989960 2024-05-02T23:19:39.932541+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3955077.852999985218 60432.972001614 2024-05-02T23:19:40.939420+00:00 19994330.280000030994 29000000.011000040919 27869999.973999980837 3950696.999000012875 60432.972013089 2024-05-02T23:19:41.930923+00:00 19994330.282000008970 28999999.999000009149 27869999.988000039011 3946641.064000010025 60432.972024749 2024-05-02T23:19:42.938299+00:00 19994330.276999950409 29000000.006999969482 27869999.968999978155 3951313.077000021935 60432.972036403 2024-05-02T23:19:43.945178+00:00 19994330.276000019163 28999999.966000020504 27870000.069000009447 3950616.889999986161 60432.972047878 2024-05-02T23:19:44.936683+00:00 19994330.285000029951 29000000.025999959558 27870000.041000001132 3953922.959999979008 60432.972059538 2024-05-02T23:19:45.944058+00:00 19994330.276999950409 29000000.004000011832 27869999.973999988288 3952323.076000034809 60432.972071008 2024-05-02T23:19:46.935064+00:00 19994330.282000008970 28999999.989000018686 27869999.953000009060 3952477.990999997128 60432.972082667 2024-05-02T23:19:47.942439+00:00 19994330.278000000864 28999999.985000010580 27870000.045000001788 3948990.009000002872 60432.972094137 2024-05-02T23:19:48.933446+00:00 19994330.280000030994 29000000.033999919891 27869999.982000008225 3948924.138999999035 60432.972105796 2024-05-02T23:19:49.940821+00:00 19994330.277000010014 28999999.980000019073 27869999.967999991030 3949797.812999964226 60432.972117267 2024-05-02T23:19:50.931828+00:00 19994330.277000010014 29000000.002000089735 27870000.002999991179 3948356.012000023853 60432.972128926 2024-05-02T23:19:51.939204+00:00 19994330.280999958515 28999999.994999889284 27870000.032000008970 3952404.064000010025 60432.972140396 2024-05-02T23:19:52.930210+00:00 19994330.280000030994 28999999.998000029474 27869999.949999991804 3948641.009000002872 60432.972152055 2024-05-02T23:19:53.937586+00:00 19994330.282000008970 29000000.011000040919 27870000.017000019550 3951634.053999959957 60432.972163715 2024-05-02T23:19:54.944961+00:00 19994330.280999958515 28999999.998000029474 27870000.004999998957 3955473.921999990940 60432.972175185 2024-05-02T23:19:55.935970+00:00 19994330.276000019163 28999999.993999961764 27870000.018999990076 3954763.984000027180 60432.972186844 2024-05-02T23:19:56.943344+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3956669.999000012875 60432.972198314 2024-05-02T23:19:57.934351+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3952834.884999989998 60432.972209974 2024-05-02T23:19:58.941726+00:00 19994330.281000021845 28999999.986999988556 27869999.925000008196 3952003.103999971878 60432.972221443 2024-05-02T23:19:59.932733+00:00 19994330.281000021845 29000000.014999989420 27870000.104000028223 3951834.959000051022 60432.972233103 2024-05-02T23:20:00.940108+00:00 19994330.278999920934 29000000.001999970526 27869999.996999979019 3954393.081999958027 60432.972244573 2024-05-02T23:20:01.931115+00:00 19994330.279000040144 28999999.991999980062 27869999.987999979407 3954664.976000010967 60432.972256233 2024-05-02T23:20:02.938491+00:00 19994330.278000000864 28999999.985000010580 27870000.044000029564 3953886.966000020970 60432.972267703 2024-05-02T23:20:03.929499+00:00 19994330.281000021845 29000000.024000048637 27869999.953999999911 3951149.953999996185 60432.972279362 2024-05-02T23:20:04.936873+00:00 19994330.279999971390 29000000.005999919027 27869999.985999941826 3945925.131999969017 60432.972291022 2024-05-02T23:20:05.944249+00:00 19994330.281000021845 28999999.973000049591 27870000.004000071436 3950067.945999979973 60432.972302491 2024-05-02T23:20:06.935256+00:00 19994330.279000040144 29000000.006000000983 27869999.960000038147 3948902.009999989998 60432.972314151 2024-05-02T23:20:07.942630+00:00 19994330.278000000864 28999999.989999990910 27870000.012999888510 3948776.932000041008 60432.972325621 2024-05-02T23:20:08.933638+00:00 19994330.278000000864 29000000.030999999493 27870000.028000000864 3947102.036000012886 60432.972337280 2024-05-02T23:20:09.941013+00:00 19994330.281999949366 29000000.004000011832 27870000.038000110537 3948181.993000030983 60432.972348756 2024-05-02T23:20:10.932516+00:00 19994330.276999950409 28999999.986999988556 27869999.963999990374 3950096.018000007141 60432.972360410 2024-05-02T23:20:11.939397+00:00 19994330.283000111580 28999999.992000009865 27870000.075999978930 3954596.972999929916 60432.972371886 2024-05-02T23:20:12.930899+00:00 19994330.278999920934 29000000.015999998897 27870000.022999998182 3951282.042000054847 60432.972383539 2024-05-02T23:20:13.937778+00:00 19994330.278000000864 28999999.991999980062 27869999.937000039965 3951522.026000022888 60432.972395015 2024-05-02T23:20:14.929281+00:00 19994330.277000069618 28999999.993000000715 27869999.954999919981 3950378.928999900818 60432.972406669 2024-05-02T23:20:15.936160+00:00 19994330.280999898911 28999999.981000009924 27870000.012000080198 3951930.074000000954 60432.972418328 2024-05-02T23:20:16.943535+00:00 19994330.279000040144 29000000.031000021845 27869999.965999960899 3952804.980000019073 60432.972429798 2024-05-02T23:20:17.934543+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3953583.029000043869 60432.972441457 2024-05-02T23:20:18.941918+00:00 19994330.281999949366 29000000.002999961376 27870000.026999950409 3952637.983999968041 60432.972452933 2024-05-02T23:20:19.933421+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3953068.925000071991 60432.972464587 2024-05-02T23:20:20.940300+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3953936.972999929916 60432.972476062 2024-05-02T23:20:21.931805+00:00 19994330.279000040144 28999999.995999988168 27869999.995000001043 3957666.044000030030 60432.972487722 2024-05-02T23:20:22.939179+00:00 19994330.278999999166 28999999.995999988168 27870000.034000001848 3952213.036999940872 60432.972499192 2024-05-02T23:20:23.930186+00:00 19994330.278999999166 29000000.008999940008 27869999.932999990880 3954854.019000052940 60432.972510851 2024-05-02T23:20:24.937563+00:00 19994330.283999990672 29000000.004000071436 27870000.090000011027 3946087.919999957085 60432.972522511 2024-05-02T23:20:25.944936+00:00 19994330.278999999166 28999999.971999999136 27869999.930999990553 3953385.060999989975 60432.972533981 2024-05-02T23:20:26.935943+00:00 19994330.278000008315 29000000.003000020981 27869999.967000011355 3954020.014999986161 60432.972545641 2024-05-02T23:20:27.943318+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3955359.954000114929 60432.972557110 2024-05-02T23:20:28.934326+00:00 19994330.280000001192 28999999.985999941826 27870000.047999981791 3953612.102999926079 60432.972568770 2024-05-02T23:20:29.941701+00:00 19994330.278999980539 29000000.013000011444 27869999.932999998331 3950246.930999993812 60432.972580240 2024-05-02T23:20:30.932708+00:00 19994330.281000021845 28999999.975999951363 27869999.998000029474 3950963.912000060081 60432.972591899 2024-05-02T23:20:31.940083+00:00 19994330.278000000864 29000000.032000061125 27870000.027000010014 3953142.060999989975 60432.972603375 2024-05-02T23:20:32.931589+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3950383.031000018120 60432.972615029 2024-05-02T23:20:33.938466+00:00 19994330.280000001192 28999999.980999950320 27870000.000999990851 3952406.875000000000 60432.972626498 2024-05-02T23:20:34.929473+00:00 19994330.277000010014 29000000.024999979883 27870000.038000050932 3957581.156999946106 60432.972638158 2024-05-02T23:20:35.936848+00:00 19994330.286000009626 29000000.000000000000 27870000.007999960333 3954611.901999949943 60432.972649817 2024-05-02T23:20:36.944223+00:00 19994330.278999980539 28999999.999000068754 27870000.007000029087 3952643.092000008095 60432.972661288 2024-05-02T23:20:37.935230+00:00 19994330.277000010014 29000000.002999901772 27869999.971000019461 3955028.928000092972 60432.972672947 2024-05-02T23:20:38.942606+00:00 19994330.278999980539 28999999.998000029474 27870000.028000000864 3949009.968999981880 60432.972684417 2024-05-02T23:20:39.933613+00:00 19994330.278999980539 29000000.001999970526 27870000.016999959946 3953781.097999929916 60432.972696076 2024-05-02T23:20:40.940988+00:00 19994330.280000030994 28999999.987000111490 27869999.976000010967 3954591.945000051986 60432.972707546 2024-05-02T23:20:41.931995+00:00 19994330.278000000864 28999999.991999980062 27869999.935000058264 3950907.098999977112 60432.972719206 2024-05-02T23:20:42.939372+00:00 19994330.279999971390 29000000.013999938965 27870000.028000000864 3952009.973000050057 60432.972730676 2024-05-02T23:20:43.930378+00:00 19994330.280000030994 28999999.997000001371 27870000.046000000089 3948530.990999937057 60432.972742335 2024-05-02T23:20:44.937753+00:00 19994330.278999980539 28999999.995999988168 27870000.007999900728 3956662.927999972831 60432.972753805 2024-05-02T23:20:45.928760+00:00 19994330.276000019163 29000000.015999998897 27870000.007000088692 3949256.034000039101 60432.972765464 2024-05-02T23:20:46.936135+00:00 19994330.281999949366 28999999.987999990582 27869999.936999920756 3948334.047000051010 60432.972777124 2024-05-02T23:20:47.943510+00:00 19994330.278000060469 28999999.993000000715 27870000.009999990463 3952381.927999972831 60432.972788594 2024-05-02T23:20:48.934518+00:00 19994330.281000021845 28999999.985000010580 27870000.027000069618 3954392.008999944199 60432.972800253 2024-05-02T23:20:49.941893+00:00 19994330.280999898911 29000000.013000011444 27869999.947000030428 3946938.981000065804 60432.972811723 2024-05-02T23:20:50.932900+00:00 19994330.281000021845 28999999.997999999672 27870000.076999899000 3951606.051999927033 60432.972823383 2024-05-02T23:20:51.940275+00:00 19994330.275000099093 29000000.002000000328 27870000.001000050455 3951329.972000002861 60432.972834853 2024-05-02T23:20:52.931282+00:00 19994330.278999920934 29000000.020999971777 27870000.049000021070 3954446.957000017166 60432.972846512 2024-05-02T23:20:53.938658+00:00 19994330.281000021845 28999999.988000039011 27869999.906999949366 3949976.039000033867 60432.972857982 2024-05-02T23:20:54.929665+00:00 19994330.279000040144 29000000.004999998957 27870000.007000088692 3953091.003000020981 60432.972869642 2024-05-02T23:20:55.937040+00:00 19994330.281999949366 28999999.997999969870 27870000.026999950409 3950489.967999935150 60432.972881117 2024-05-02T23:20:56.928543+00:00 19994330.276000019163 28999999.970000028610 27869999.965999960899 3952644.962000011932 60432.972892771 2024-05-02T23:20:57.935422+00:00 19994330.281999949366 29000000.046000000089 27870000.013000011444 3950568.009000062943 60432.972904431 2024-05-02T23:20:58.942798+00:00 19994330.277000069618 28999999.992999970913 27870000.047000050545 3951680.059999942780 60432.972915900 2024-05-02T23:20:59.933805+00:00 19994330.279999971390 28999999.967000011355 27869999.945999979973 3949114.955999969970 60432.972927560 2024-05-02T23:21:00.941180+00:00 19994330.279999971390 29000000.025000039488 27870000.011999960989 3957033.050999999046 60432.972939030 2024-05-02T23:21:01.932187+00:00 19994330.282999988645 29000000.011999960989 27870000.028999999166 3947835.024000049103 60432.972950689 2024-05-02T23:21:02.939562+00:00 19994330.277000069618 28999999.993999961764 27869999.962999999523 3951106.993000030983 60432.972962160 2024-05-02T23:21:03.930570+00:00 19994330.276000019163 28999999.994000080973 27869999.969999998808 3950541.059999942780 60432.972973819 2024-05-02T23:21:04.937945+00:00 19994330.278000000864 28999999.995000001043 27870000.096000000834 3950798.949000000954 60432.972985295 2024-05-02T23:21:05.929448+00:00 19994330.280999898911 28999999.993999961764 27869999.932000011206 3951573.925000071991 60432.972996954 2024-05-02T23:21:06.936825+00:00 19994330.281000021845 29000000.006000038236 27869999.995000001043 3952315.064999938011 60432.973008608 2024-05-02T23:21:07.943703+00:00 19994330.279999971390 28999999.995999928564 27869999.972999989986 3952317.949000000954 60432.973020083 2024-05-02T23:21:08.935205+00:00 19994330.280000090599 29000000.009000059217 27870000.089999999851 3951015.050000071991 60432.973031737 2024-05-02T23:21:09.942085+00:00 19994330.278000000864 28999999.996999979019 27869999.942000001669 3950373.028999925125 60432.973043213 2024-05-02T23:21:10.933588+00:00 19994330.278999920934 29000000.003999948502 27870000.030999988317 3950928.879000068177 60432.973054872 2024-05-02T23:21:11.940963+00:00 19994330.280000090599 28999999.998000029474 27870000.000999990851 3950185.089999914169 60432.973066342 2024-05-02T23:21:12.931970+00:00 19994330.280999898911 29000000.001000050455 27870000.000999990851 3957560.922000051010 60432.973078002 2024-05-02T23:21:13.939345+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3952340.024000049103 60432.973089471 2024-05-02T23:21:14.930353+00:00 19994330.282000061125 29000000.023999929428 27870000.024999979883 3949249.092000008095 60432.973101131 2024-05-02T23:21:15.937728+00:00 19994330.278999999166 29000000.000000000000 27869999.983000040054 3946902.943999886978 60432.973112601 2024-05-02T23:21:16.928735+00:00 19994330.274999998510 28999999.996999979019 27870000.006999969482 3948112.035000085831 60432.973124261 2024-05-02T23:21:17.936110+00:00 19994330.279000010341 28999999.977000001818 27869999.967000011355 3949927.041999936104 60432.973135920 2024-05-02T23:21:18.943485+00:00 19994330.284000001848 29000000.003000020981 27870000.028000000864 3951281.958000063896 60432.973147390 2024-05-02T23:21:19.934492+00:00 19994330.280000001192 29000000.006000038236 27869999.986000061035 3955503.983999968041 60432.973159050 2024-05-02T23:21:20.941868+00:00 19994330.278000000864 28999999.986999999732 27869999.979999899864 3950101.052000045776 60432.973170519 2024-05-02T23:21:21.932875+00:00 19994330.278999999166 29000000.015000000596 27870000.045000080019 3954464.875999927986 60432.973182179 2024-05-02T23:21:22.940250+00:00 19994330.278999980539 29000000.003000009805 27869999.962999939919 3950954.075999975204 60432.973193649 2024-05-02T23:21:23.931257+00:00 19994330.278000030667 28999999.993999991566 27870000.029000040144 3947215.975000023842 60432.973205308 2024-05-02T23:21:24.938634+00:00 19994330.280999988317 29000000.003000020981 27870000.016000028700 3950920.042000054847 60432.973216784 2024-05-02T23:21:25.930137+00:00 19994330.280000001192 29000000.017999980599 27869999.962999939919 3952716.949000000954 60432.973228438 2024-05-02T23:21:26.937015+00:00 19994330.278000000864 28999999.960999999195 27869999.965000029653 3950430.044000030030 60432.973239908 2024-05-02T23:21:27.928022+00:00 19994330.284000009298 29000000.022000011057 27870000.100999951363 3957476.997999907006 60432.973251567 2024-05-02T23:21:28.935398+00:00 19994330.272999998182 28999999.991000030190 27869999.873000029474 3951215.972000002861 60432.973263226 2024-05-02T23:21:29.942773+00:00 19994330.282999988645 29000000.005999978632 27870000.062999960035 3951002.991999983788 60432.973274697 2024-05-02T23:21:30.933780+00:00 19994330.278999980539 29000000.009999990463 27870000.021000031382 3948640.985000013839 60432.973286350 2024-05-02T23:21:31.940659+00:00 19994330.280000030994 28999999.986000001431 27869999.981000069529 3949205.011000037193 60432.973297826 2024-05-02T23:21:32.932162+00:00 19994330.278999980539 29000000.013999998569 27870000.023999929428 3953032.067999958992 60432.973309485 2024-05-02T23:21:33.939537+00:00 19994330.277000010014 29000000.000999990851 27869999.994000080973 3949144.967000008095 60432.973320955 2024-05-02T23:21:34.930545+00:00 19994330.280999958515 29000000.004000011832 27869999.996999979019 3948910.937000035774 60432.973332615 2024-05-02T23:21:35.937921+00:00 19994330.277000010014 28999999.996999979019 27869999.967999938875 3950288.996999979019 60432.973344085 2024-05-02T23:21:36.928927+00:00 19994330.280000030994 29000000.001000050455 27870000.027000069618 3954167.044999957085 60432.973355744 2024-05-02T23:21:37.936303+00:00 19994330.284999970347 29000000.021999958903 27870000.013999938965 3949561.939000010025 60432.973367404 2024-05-02T23:21:38.943678+00:00 19994330.275000039488 28999999.968999978155 27869999.935999989510 3946581.074000000954 60432.973378873 2024-05-02T23:21:39.934685+00:00 19994330.280999958515 28999999.998000029474 27870000.046999998391 3951128.921000003815 60432.973390528 2024-05-02T23:21:40.941564+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3949866.093000053894 60432.973402003 2024-05-02T23:21:41.933067+00:00 19994330.279000040144 29000000.018000010401 27870000.035999991000 3947022.919000030030 60432.973413663 2024-05-02T23:21:42.940442+00:00 19994330.283999919891 29000000.000000000000 27870000.037000000477 3949881.000000000000 60432.973425132 2024-05-02T23:21:43.931449+00:00 19994330.276000019163 29000000.010000109673 27869999.944000020623 3951764.024999976158 60432.973436792 2024-05-02T23:21:44.938825+00:00 19994330.282000061125 28999999.991999980062 27870000.016999989748 3953804.046000003815 60432.973448262 2024-05-02T23:21:45.929834+00:00 19994330.280999898911 28999999.987999919802 27869999.967000011355 3952312.988000034820 60432.973459921 2024-05-02T23:21:46.937207+00:00 19994330.277000069618 28999999.993000030518 27869999.997999999672 3951328.074000000954 60432.973471391 2024-05-02T23:21:47.928214+00:00 19994330.276999950409 28999999.996000051498 27869999.997999999672 3953184.873999952804 60432.973483051 2024-05-02T23:21:48.935591+00:00 19994330.280000090599 29000000.000000000000 27870000.049000021070 3951732.985999941826 60432.973494710 2024-05-02T23:21:49.942964+00:00 19994330.279999971390 29000000.018999930471 27870000.008999940008 3950957.068000078201 60432.973506180 2024-05-02T23:21:50.933972+00:00 19994330.281000021845 29000000.004999998957 27869999.979000028223 3954542.023000001907 60432.973517840 2024-05-02T23:21:51.941347+00:00 19994330.280999898911 28999999.991999980062 27870000.043999969959 3950512.944999932777 60432.973529310 2024-05-02T23:21:52.932354+00:00 19994330.277000069618 29000000.011000040919 27869999.951000031084 3953897.917999982834 60432.973540969 2024-05-02T23:21:53.939729+00:00 19994330.278000000864 28999999.980000019073 27870000.010999981314 3955207.069000006188 60432.973552445 2024-05-02T23:21:54.931233+00:00 19994330.279999971390 29000000.014999989420 27869999.967999991030 3954598.044000030030 60432.973564099 2024-05-02T23:21:55.938112+00:00 19994330.282000061125 28999999.991000059992 27869999.981999989599 3944875.009999989998 60432.973575574 2024-05-02T23:21:56.929615+00:00 19994330.276999950409 28999999.998999949545 27870000.016000028700 3951687.101000071038 60432.973587234 2024-05-02T23:21:57.936990+00:00 19994330.279999971390 28999999.989999998361 27870000.034999970347 3952378.905999898911 60432.973598704 2024-05-02T23:21:58.927998+00:00 19994330.279999971390 29000000.015000000596 27869999.972000058740 3952308.976000071038 60432.973610363 2024-05-02T23:21:59.935372+00:00 19994330.277000069618 28999999.995000001043 27870000.036000009626 3949036.029000043869 60432.973622017 2024-05-02T23:22:00.942252+00:00 19994330.279000040144 28999999.984999980778 27869999.995999928564 3953134.974999905098 60432.973633492 2024-05-02T23:22:01.933755+00:00 19994330.278999920934 29000000.019000019878 27870000.003000020981 3947723.077000021935 60432.973645146 2024-05-02T23:22:02.940634+00:00 19994330.282999988645 29000000.011999990791 27870000.008000019938 3952726.917999982834 60432.973656622 2024-05-02T23:22:03.932137+00:00 19994330.277000069618 28999999.991000000387 27869999.942999958992 3948640.994000076782 60432.973668281 2024-05-02T23:22:04.939513+00:00 19994330.280999898911 28999999.995000001043 27870000.008000019938 3955634.960999966133 60432.973679751 2024-05-02T23:22:05.930520+00:00 19994330.280000090599 29000000.020000010729 27870000.029999971390 3950559.993000030983 60432.973691411 2024-05-02T23:22:06.937900+00:00 19994330.278999920934 28999999.979999959469 27870000.004000071436 3946243.069000006188 60432.973702881 2024-05-02T23:22:07.928902+00:00 19994330.278000000864 29000000.012000020593 27870000.031999949366 3950809.967999935150 60432.973714540 2024-05-02T23:22:08.936277+00:00 19994330.281000021845 28999999.999000009149 27869999.963999990374 3950241.060999989975 60432.973726010 2024-05-02T23:22:09.927286+00:00 19994330.280000001192 28999999.974999960512 27869999.986000061035 3951750.944000006188 60432.973737670 2024-05-02T23:22:10.934660+00:00 19994330.278000000864 29000000.018999990076 27869999.987999919802 3955227.991999983788 60432.973749329 2024-05-02T23:22:11.942035+00:00 19994330.278999999166 29000000.013999998569 27870000.019000049680 3948953.978000044823 60432.973760799 2024-05-02T23:22:12.933042+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3949418.055999993812 60432.973772459 2024-05-02T23:22:13.940417+00:00 19994330.280999999493 29000000.006000038236 27869999.985000010580 3952811.152999997139 60432.973783928 2024-05-02T23:22:14.931424+00:00 19994330.278999999166 28999999.986000001431 27869999.993000030518 3954589.800999999046 60432.973795588 2024-05-02T23:22:15.938800+00:00 19994330.281999990344 29000000.041000008583 27870000.072000030428 3945870.060000061989 60432.973807058 2024-05-02T23:22:16.929807+00:00 19994330.278000000864 28999999.953999999911 27869999.942999958992 3952965.960999966133 60432.973818718 2024-05-02T23:22:17.937182+00:00 19994330.278000030667 29000000.008999940008 27870000.074000000954 3952454.982999920845 60432.973830187 2024-05-02T23:22:18.928189+00:00 19994330.275999989361 28999999.994000080973 27869999.947000000626 3951834.113000034820 60432.973841853 2024-05-02T23:22:19.936061+00:00 19994330.282999988645 29000000.000000000000 27869999.986999999732 3952909.929000020027 60432.973853506 2024-05-02T23:22:20.942940+00:00 19994330.280999988317 29000000.012999888510 27869999.978999998420 3949834.057999968994 60432.973864982 2024-05-02T23:22:21.934444+00:00 19994330.278000030667 28999999.984000090510 27870000.040000010282 3948021.941999999806 60432.973876636 2024-05-02T23:22:22.941322+00:00 19994330.279999971390 28999999.992999911308 27870000.024000000209 3948704.979999999981 60432.973888111 2024-05-02T23:22:23.932825+00:00 19994330.280000030994 29000000.027000069618 27869999.984000001103 3949308.072000001092 60432.973899765 2024-05-02T23:22:24.939705+00:00 19994330.275999959558 28999999.977999929339 27869999.958999991417 3946791.987000000197 60432.973911241 2024-05-02T23:22:25.931208+00:00 19994330.279000040144 29000000.040000081062 27870000.025999989361 3948518.028999999166 60432.973922894 2024-05-02T23:22:26.938087+00:00 19994330.282999988645 28999999.967999938875 27869999.964999999851 3950018.901000001002 60432.973934370 2024-05-02T23:22:27.929591+00:00 19994330.278999980539 28999999.997000098228 27870000.014999989420 3950282.001999999862 60432.973946024 2024-05-02T23:22:28.936470+00:00 19994330.279999971390 29000000.001999970526 27870000.034000039101 3951594.973999998998 60432.973957499 2024-05-02T23:22:29.927972+00:00 19994330.277000010014 29000000.024999979883 27869999.953999999911 3946117.037000000011 60432.973969159 2024-05-02T23:22:30.935347+00:00 19994330.281000021845 28999999.980999950320 27870000.018000010401 3950520.989000000060 60432.973980813 2024-05-02T23:22:31.942228+00:00 19994330.278000000864 29000000.014000058174 27870000.011999960989 3954463.038000002969 60432.973992289 2024-05-02T23:22:32.933730+00:00 19994330.280000030994 28999999.972999930382 27870000.036000009626 3951050.995999998879 60432.974003942 2024-05-02T23:22:33.940609+00:00 19994330.282999988645 28999999.973000049591 27869999.939000010490 3949022.024999998976 60432.974015418 2024-05-02T23:22:34.932115+00:00 19994330.278999980539 29000000.035999998450 27870000.038999971002 3948048.993000001181 60432.974027072 2024-05-02T23:22:35.938991+00:00 19994330.279999971390 29000000.019000001252 27869999.946000039577 3951393.949000000954 60432.974038547 2024-05-02T23:22:36.930495+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3952188.993999994826 60432.974050201 2024-05-02T23:22:37.937374+00:00 19994330.280000090599 28999999.981999989599 27870000.028000000864 3947913.139000006020 60432.974061677 2024-05-02T23:22:38.928877+00:00 19994330.278999920934 29000000.003000020981 27870000.075999978930 3949307.849999994040 60432.974073336 2024-05-02T23:22:39.936252+00:00 19994330.279000040144 29000000.003999978304 27869999.971999999136 3949312.063000007998 60432.974084806 2024-05-02T23:22:40.927259+00:00 19994330.281000021845 28999999.997000008821 27869999.985000010580 3953837.936999992002 60432.974096466 2024-05-02T23:22:41.934635+00:00 19994330.279999971390 28999999.988999988884 27870000.003999948502 3951096.997999995947 60432.974108119 2024-05-02T23:22:42.941514+00:00 19994330.276999950409 29000000.037000030279 27869999.984000090510 3945963.045000001788 60432.974119595 2024-05-02T23:22:43.933017+00:00 19994330.280000090599 28999999.988999959081 27869999.977000001818 3952418.938000007998 60432.974131249 2024-05-02T23:22:44.939898+00:00 19994330.278999920934 28999999.998000029474 27870000.037999991328 3947261.984999998938 60432.974142725 2024-05-02T23:22:45.931401+00:00 19994330.280000090599 29000000.001999970526 27869999.962000008672 3951346.122999995947 60432.974154378 2024-05-02T23:22:46.938279+00:00 19994330.281999949366 28999999.979000028223 27870000.037999991328 3949313.903999999166 60432.974165854 2024-05-02T23:22:47.929782+00:00 19994330.279000040144 29000000.006999969482 27870000.014999989420 3950950.053000003099 60432.974177508 2024-05-02T23:22:48.936661+00:00 19994330.278000000864 29000000.000999990851 27869999.949000000954 3950333.973000004888 60432.974188983 2024-05-02T23:22:49.928164+00:00 19994330.278999920934 29000000.028000000864 27870000.021000031382 3951099.978999986779 60432.974200637 2024-05-02T23:22:50.935043+00:00 19994330.280000090599 28999999.982000049204 27870000.021999958903 3950032.105000004172 60432.974212296 2024-05-02T23:22:51.942419+00:00 19994330.280999898911 28999999.998999949545 27869999.952999949455 3947321.869000003207 60432.974223766 2024-05-02T23:22:52.933426+00:00 19994330.280000090599 28999999.994000080973 27870000.021000031382 3952402.034999995958 60432.974235426 2024-05-02T23:22:53.940801+00:00 19994330.279999971390 28999999.998999949545 27869999.952999949455 3951480.990999997128 60432.974246901 2024-05-02T23:22:54.932305+00:00 19994330.273999929428 28999999.998000029474 27870000.008000019938 3954546.030000016093 60432.974258555 2024-05-02T23:22:55.939183+00:00 19994330.284000039101 28999999.998999949545 27870000.009000059217 3953497.041999996174 60432.974270031 2024-05-02T23:22:56.930687+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3949673.991999983788 60432.974281685 2024-05-02T23:22:57.937566+00:00 19994330.279999971390 29000000.037000060081 27870000.048999998719 3942701.954000025988 60432.974293155 2024-05-02T23:22:58.928573+00:00 19994330.279999971390 28999999.993999961764 27869999.964999999851 3949592.031999974977 60432.974304814 2024-05-02T23:22:59.935948+00:00 19994330.282999988645 28999999.970999959856 27870000.015000000596 3950145.000000000000 60432.974316284 2024-05-02T23:23:00.926955+00:00 19994330.275000099093 29000000.001000050455 27869999.944999989122 3953624.025000005960 60432.974327944 2024-05-02T23:23:01.934331+00:00 19994330.278999920934 29000000.039000030607 27870000.072000000626 3948826.912000000011 60432.974339603 2024-05-02T23:23:02.941706+00:00 19994330.281000021845 28999999.967999938875 27869999.971999999136 3947570.023999989033 60432.974351073 2024-05-02T23:23:03.932713+00:00 19994330.278999999166 28999999.993000030518 27869999.991000000387 3948992.024000018835 60432.974362732 2024-05-02T23:23:04.940088+00:00 19994330.280999999493 29000000.021000031382 27869999.995000001043 3954669.113000005018 60432.974374208 2024-05-02T23:23:05.931591+00:00 19994330.278000000864 28999999.987999919802 27870000.033000018448 3948528.857999979984 60432.974385862 2024-05-02T23:23:06.938471+00:00 19994330.278999999166 29000000.014999989420 27869999.979999959469 3951791.992000014056 60432.974397338 2024-05-02T23:23:07.929974+00:00 19994330.278999999166 28999999.977000001818 27870000.013999998569 3953331.039000004996 60432.974408992 2024-05-02T23:23:08.936853+00:00 19994330.278999999166 29000000.016000028700 27869999.936000049114 3951881.078999996185 60432.974420467 2024-05-02T23:23:09.928357+00:00 19994330.279000010341 29000000.019000049680 27870000.112999979407 3952909.912000000011 60432.974432121 2024-05-02T23:23:10.935235+00:00 19994330.282999988645 28999999.971999999136 27869999.973999980837 3949755.956999986898 60432.974443597 2024-05-02T23:23:11.926739+00:00 19994330.277000010014 29000000.006999999285 27870000.004000011832 3952528.041000009049 60432.974455256 2024-05-02T23:23:12.934114+00:00 19994330.278000000864 28999999.996000010520 27869999.980000019073 3951729.925000011921 60432.974466910 2024-05-02T23:23:13.940992+00:00 19994330.283999979496 28999999.997999999672 27870000.015999969095 3950215.000999987125 60432.974478385 2024-05-02T23:23:14.932497+00:00 19994330.275000009686 28999999.999000001699 27869999.930000010878 3947087.951999992132 60432.974490045 2024-05-02T23:23:15.939872+00:00 19994330.280000030994 29000000.004000011832 27870000.022999998182 3953004.143000007141 60432.974501515 2024-05-02T23:23:16.930879+00:00 19994330.282999988645 29000000.009999990463 27869999.971999999136 3950166.004999995232 60432.974513174 2024-05-02T23:23:17.938254+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3952832.951999992132 60432.974524644 2024-05-02T23:23:18.929261+00:00 19994330.279999971390 29000000.004999998957 27870000.013999938965 3947917.111000000965 60432.974536303 2024-05-02T23:23:19.936636+00:00 19994330.278000000864 28999999.971999969333 27870000.037000060081 3946848.830999999773 60432.974547779 2024-05-02T23:23:20.928139+00:00 19994330.279000040144 29000000.008999999613 27869999.995999928564 3947977.054000020027 60432.974559433 2024-05-02T23:23:21.935018+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3952067.974999994040 60432.974570909 2024-05-02T23:23:22.926522+00:00 19994330.282999988645 29000000.019999980927 27869999.990000009537 3953098.023000001907 60432.974582562 2024-05-02T23:23:23.933401+00:00 19994330.278999980539 28999999.978999968618 27869999.998000029474 3946284.048000007868 60432.974594222 2024-05-02T23:23:24.940776+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3952620.050999999046 60432.974605692 2024-05-02T23:23:25.931783+00:00 19994330.281000021845 29000000.001000050455 27869999.950000051409 3950229.005999981891 60432.974617351 2024-05-02T23:23:26.939159+00:00 19994330.274999979883 28999999.991000000387 27870000.044000029564 3952524.909000008833 60432.974628827 2024-05-02T23:23:27.930662+00:00 19994330.282000008970 28999999.983999971300 27869999.986999988556 3953997.023000001907 60432.974640481 2024-05-02T23:23:28.937541+00:00 19994330.277000010014 29000000.009999990463 27869999.947999950498 3953573.957999974024 60432.974651956 2024-05-02T23:23:29.929044+00:00 19994330.282000008970 28999999.996999979019 27870000.032000061125 3947331.949000000954 60432.974663610 2024-05-02T23:23:30.935923+00:00 19994330.279000040144 29000000.014999989420 27869999.973999980837 3948465.086000024807 60432.974675086 2024-05-02T23:23:31.927427+00:00 19994330.276999950409 28999999.984000090510 27870000.036999940872 3952379.027000010014 60432.974686746 2024-05-02T23:23:32.934802+00:00 19994330.281000021845 29000000.003000020981 27870000.055000070482 3950434.974999963772 60432.974698215 2024-05-02T23:23:33.925809+00:00 19994330.278999920934 28999999.990999940783 27869999.947999950498 3952875.012000023853 60432.974709875 2024-05-02T23:23:34.933184+00:00 19994330.281000021845 29000000.000000000000 27869999.962000008672 3950484.074000000954 60432.974721529 2024-05-02T23:23:35.940063+00:00 19994330.281000021845 29000000.016999959946 27870000.026000000536 3953870.842999995220 60432.974733004 2024-05-02T23:23:36.931567+00:00 19994330.279999971390 28999999.997000098228 27870000.035000000149 3948203.038999975193 60432.974744664 2024-05-02T23:23:37.938942+00:00 19994330.278000000864 28999999.992999911308 27870000.005000010133 3952638.050000011921 60432.974756134 2024-05-02T23:23:38.929949+00:00 19994330.277000069618 29000000.014000058174 27869999.949000000954 3951347.915000020992 60432.974767793 2024-05-02T23:23:39.937324+00:00 19994330.278999920934 28999999.993999961764 27869999.978999990970 3947687.078999996185 60432.974779263 2024-05-02T23:23:40.928332+00:00 19994330.282999988645 28999999.996000051498 27870000.022000011057 3952963.975000023842 60432.974790922 2024-05-02T23:23:41.935707+00:00 19994330.281000021845 28999999.990000009537 27870000.035999979824 3951447.951999961864 60432.974802393 2024-05-02T23:23:42.926714+00:00 19994330.277000069618 28999999.987999919802 27870000.004999998957 3946261.157999991905 60432.974814052 2024-05-02T23:23:43.934089+00:00 19994330.278000000864 29000000.025000099093 27869999.993000000715 3945508.847000002861 60432.974825711 2024-05-02T23:23:44.941464+00:00 19994330.276999950409 28999999.980999950320 27869999.976000040770 3949546.995000004768 60432.974837181 2024-05-02T23:23:45.932473+00:00 19994330.282000061125 29000000.001000050455 27869999.923999968916 3951706.989000021946 60432.974848841 2024-05-02T23:23:46.939847+00:00 19994330.278999920934 29000000.034999970347 27870000.127000030130 3949290.084999979008 60432.974860311 2024-05-02T23:23:47.930854+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3951880.032000004780 60432.974871970 2024-05-02T23:23:48.938229+00:00 19994330.282000061125 28999999.995999999344 27870000.065000001341 3948471.967000008095 60432.974883446 2024-05-02T23:23:49.929732+00:00 19994330.281000021845 28999999.991000000387 27869999.920000020415 3952215.027000010014 60432.974895100 2024-05-02T23:23:50.936611+00:00 19994330.274999979883 28999999.995999988168 27870000.076999958605 3951172.967999995220 60432.974906575 2024-05-02T23:23:51.928115+00:00 19994330.279999971390 29000000.002000000328 27869999.967000011355 3952514.031000018120 60432.974918229 2024-05-02T23:23:52.934994+00:00 19994330.281999949366 28999999.993000000715 27870000.000999990851 3948559.973999977112 60432.974929705 2024-05-02T23:23:53.926497+00:00 19994330.280000090599 28999999.999000009149 27870000.006000038236 3952302.963999987114 60432.974941358 2024-05-02T23:23:54.933376+00:00 19994330.276999950409 29000000.019999980927 27869999.981999989599 3947187.937000035774 60432.974953018 2024-05-02T23:23:55.940751+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3952442.087999999989 60432.974964494 2024-05-02T23:23:56.932256+00:00 19994330.279999971390 28999999.982999980450 27870000.041999939829 3948959.023000001907 60432.974976148 2024-05-02T23:23:57.939134+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3953076.887999951839 60432.974987623 2024-05-02T23:23:58.930637+00:00 19994330.278999999166 28999999.992999970913 27869999.924000021070 3952255.030000030994 60432.974999283 2024-05-02T23:23:59.938013+00:00 19994330.280999999493 29000000.002000030130 27869999.996000051498 3950689.050000011921 60432.975010753 2024-05-02T23:24:00.929019+00:00 19994330.280000001192 29000000.020999971777 27870000.006999969482 3949946.997999966145 60432.975022412 2024-05-02T23:24:01.936395+00:00 19994330.278999999166 28999999.958999991417 27870000.024999979883 3947096.008000016212 60432.975033882 2024-05-02T23:24:02.927402+00:00 19994330.276000011712 29000000.022000011057 27870000.027000069618 3947919.000999987125 60432.975045541 2024-05-02T23:24:03.934777+00:00 19994330.280999988317 29000000.003000020981 27869999.923999909312 3951108.975000023842 60432.975057011 2024-05-02T23:24:04.925784+00:00 19994330.280999988317 28999999.993999961764 27870000.081000089645 3947763.064000010025 60432.975068671 2024-05-02T23:24:05.933159+00:00 19994330.278000030667 29000000.021000090986 27869999.944999929518 3951898.966999948025 60432.975080330 2024-05-02T23:24:06.940534+00:00 19994330.280999988317 28999999.985999941826 27870000.032999988645 3952013.990999997128 60432.975091800 2024-05-02T23:24:07.931543+00:00 19994330.278999980539 28999999.981999989599 27869999.981000069529 3949111.982000052929 60432.975103460 2024-05-02T23:24:08.938917+00:00 19994330.280000001192 29000000.008000019938 27870000.001999970526 3949706.968999981880 60432.975114929 2024-05-02T23:24:09.929926+00:00 19994330.275999989361 28999999.993999961764 27869999.998000029474 3949918.070999979973 60432.975126589 2024-05-02T23:24:10.937299+00:00 19994330.281000021845 29000000.014999989420 27870000.025999899954 3951384.013000010978 60432.975138059 2024-05-02T23:24:11.928306+00:00 19994330.281000021845 28999999.981000069529 27869999.912000060081 3944045.921999990940 60432.975149719 2024-05-02T23:24:12.935682+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3952906.062000035774 60432.975161194 2024-05-02T23:24:13.927184+00:00 19994330.279999971390 29000000.021999958903 27870000.093999978155 3948757.949000000954 60432.975172848 2024-05-02T23:24:14.934064+00:00 19994330.279000040144 28999999.996000051498 27869999.916999999434 3952674.084999979008 60432.975184324 2024-05-02T23:24:15.925567+00:00 19994330.276999950409 28999999.985000010580 27869999.992000009865 3952612.957000017166 60432.975195977 2024-05-02T23:24:16.932447+00:00 19994330.281000021845 29000000.009999990463 27870000.051999989897 3951629.111999989022 60432.975207637 2024-05-02T23:24:17.939822+00:00 19994330.282999988645 28999999.990000009537 27869999.965000018477 3952595.909999967087 60432.975219107 2024-05-02T23:24:18.930829+00:00 19994330.277000010014 29000000.018999930471 27869999.986999988556 3950785.053000032902 60432.975230766 2024-05-02T23:24:19.938205+00:00 19994330.279999971390 28999999.996000051498 27870000.023999989033 3950612.880999981891 60432.975242236 2024-05-02T23:24:20.929211+00:00 19994330.281000021845 28999999.996999979019 27869999.971999999136 3951640.060999989975 60432.975253896 2024-05-02T23:24:21.936586+00:00 19994330.277000010014 29000000.011000040919 27870000.033000018448 3954133.120999991894 60432.975265366 2024-05-02T23:24:22.927595+00:00 19994330.278999980539 28999999.995999928564 27869999.986999958754 3950805.876000047196 60432.975277025 2024-05-02T23:24:23.934969+00:00 19994330.277000069618 28999999.952000018209 27870000.043000038713 3953949.967999995220 60432.975288495 2024-05-02T23:24:24.925976+00:00 19994330.284999970347 29000000.044999960810 27869999.967000011355 3952397.993999958038 60432.975300155 2024-05-02T23:24:25.933351+00:00 19994330.278999920934 28999999.997000001371 27870000.037000000477 3949909.942000031006 60432.975311814 2024-05-02T23:24:26.940726+00:00 19994330.280000090599 28999999.966000009328 27869999.936999980360 3953411.066999971867 60432.975323284 2024-05-02T23:24:27.931733+00:00 19994330.276000019163 29000000.024000000209 27870000.058000031859 3954509.012000023853 60432.975334943 2024-05-02T23:24:28.939108+00:00 19994330.278999920934 29000000.006999980658 27869999.965999960899 3949071.058000028133 60432.975346413 2024-05-02T23:24:29.930116+00:00 19994330.279000040144 28999999.996000021696 27870000.017000019550 3951751.923999965191 60432.975358073 2024-05-02T23:24:30.937491+00:00 19994330.281000021845 29000000.009999990463 27869999.982999980450 3951364.121999979019 60432.975369543 2024-05-02T23:24:31.928498+00:00 19994330.279999971390 28999999.986000001431 27870000.013999998569 3948399.942000031006 60432.975381202 2024-05-02T23:24:32.935875+00:00 19994330.279000040144 28999999.995000001043 27869999.959999978542 3948092.892000020016 60432.975392672 2024-05-02T23:24:33.926880+00:00 19994330.280999898911 29000000.011999960989 27870000.081000089645 3951385.123999952804 60432.975404331 2024-05-02T23:24:34.934257+00:00 19994330.274000048637 28999999.984000030905 27869999.949999928474 3948199.928000032902 60432.975415802 2024-05-02T23:24:35.925263+00:00 19994330.284000039101 29000000.006999969482 27869999.970000028610 3954304.939999998081 60432.975427461 2024-05-02T23:24:36.932638+00:00 19994330.279999971390 29000000.026000019163 27870000.067000031471 3955072.011000037193 60432.975439121 2024-05-02T23:24:37.940014+00:00 19994330.276999950409 28999999.965000029653 27870000.018000010401 3953102.070999979973 60432.975450590 2024-05-02T23:24:38.931021+00:00 19994330.280000090599 29000000.028000000864 27869999.917999979109 3949765.049999951851 60432.975462250 2024-05-02T23:24:39.938396+00:00 19994330.278999920934 28999999.984999950975 27870000.087999939919 3951304.940999985207 60432.975473720 2024-05-02T23:24:40.929403+00:00 19994330.277000069618 29000000.007000029087 27869999.927999969572 3949315.983000040054 60432.975485379 2024-05-02T23:24:41.936779+00:00 19994330.282999988645 29000000.004000011832 27870000.014000058174 3951440.013999938965 60432.975496855 2024-05-02T23:24:42.928281+00:00 19994330.278999920934 28999999.990000009537 27869999.953999999911 3948530.982000112999 60432.975508509 2024-05-02T23:24:43.935161+00:00 19994330.279999971390 28999999.988999959081 27869999.986999988556 3948274.056999921799 60432.975519984 2024-05-02T23:24:44.926664+00:00 19994330.280000090599 29000000.014999989420 27870000.042000059038 3953645.986000061035 60432.975531638 2024-05-02T23:24:45.933543+00:00 19994330.276999950409 28999999.991999980062 27869999.972999930382 3954959.909999967087 60432.975543114 2024-05-02T23:24:46.925048+00:00 19994330.281000021845 28999999.998000029474 27870000.088000059128 3942153.799999951851 60432.975554768 2024-05-02T23:24:47.931925+00:00 19994330.276999950409 28999999.991999980062 27869999.940999981016 3949915.271000028122 60432.975566427 2024-05-02T23:24:48.939300+00:00 19994330.279000040144 28999999.999000068754 27870000.018999930471 3948614.124000072014 60432.975577903 2024-05-02T23:24:49.930804+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3950217.782999991905 60432.975589557 2024-05-02T23:24:50.937683+00:00 19994330.274999998510 29000000.014999989420 27870000.004999998957 3955232.992999910843 60432.975601032 2024-05-02T23:24:51.929186+00:00 19994330.282000001520 29000000.006999969482 27870000.065999981016 3952686.082000017166 60432.975612686 2024-05-02T23:24:52.936065+00:00 19994330.275000009686 28999999.985000010580 27869999.899000000209 3956155.965000032913 60432.975624162 2024-05-02T23:24:53.927569+00:00 19994330.280999999493 29000000.003999948502 27870000.032999999821 3952549.026999949943 60432.975635821 2024-05-02T23:24:54.934944+00:00 19994330.280999999493 28999999.988000039011 27869999.963000010699 3952332.937000035774 60432.975647291 2024-05-02T23:24:55.925951+00:00 19994330.276999998838 29000000.024000048637 27870000.022999990731 3948899.126000047196 60432.975658950 2024-05-02T23:24:56.933326+00:00 19994330.283000010997 28999999.980000019073 27869999.978000018746 3952504.964999914169 60432.975670604 2024-05-02T23:24:57.940205+00:00 19994330.278999980539 28999999.990999940783 27870000.058999989182 3951128.956000090111 60432.975682080 2024-05-02T23:24:58.931710+00:00 19994330.276000019163 28999999.998999949545 27869999.932999998331 3949394.041999936104 60432.975693739 2024-05-02T23:24:59.939084+00:00 19994330.281999979168 29000000.019000049680 27870000.015000019222 3953150.996999979019 60432.975705209 2024-05-02T23:25:00.930091+00:00 19994330.278000030667 28999999.990000009537 27870000.030000001192 3949897.950000048149 60432.975716869 2024-05-02T23:25:01.937466+00:00 19994330.280999988317 28999999.993000030518 27869999.939000010490 3951606.087000011932 60432.975728339 2024-05-02T23:25:02.928473+00:00 19994330.280999988317 28999999.989000000060 27870000.028999980539 3951907.965999960899 60432.975739998 2024-05-02T23:25:03.935849+00:00 19994330.280000030994 29000000.018000010401 27870000.061999980360 3952151.042000054847 60432.975751468 2024-05-02T23:25:04.926856+00:00 19994330.274999979883 28999999.997999999672 27869999.967999991030 3947868.996999979019 60432.975763128 2024-05-02T23:25:05.934231+00:00 19994330.278000000864 28999999.997000008821 27870000.022000011057 3948728.896000028122 60432.975774597 2024-05-02T23:25:06.925238+00:00 19994330.280000030994 29000000.008999999613 27869999.962999999523 3951512.965999960899 60432.975786257 2024-05-02T23:25:07.932613+00:00 19994330.281999949366 29000000.003999978304 27870000.055999990553 3948321.166999936104 60432.975797911 2024-05-02T23:25:08.939493+00:00 19994330.280000030994 29000000.003000020981 27869999.978000041097 3955284.947000027169 60432.975809386 2024-05-02T23:25:09.930996+00:00 19994330.281000021845 29000000.001999970526 27869999.947999950498 3942711.001000047196 60432.975821046 2024-05-02T23:25:10.938371+00:00 19994330.275999959558 28999999.997000008821 27870000.105000019073 3951312.004999995232 60432.975832516 2024-05-02T23:25:11.929380+00:00 19994330.278000000864 29000000.002000030130 27869999.924999948591 3952247.929999948014 60432.975844176 2024-05-02T23:25:12.936755+00:00 19994330.279000040144 28999999.996999979019 27870000.015000101179 3950561.092000008095 60432.975855645 2024-05-02T23:25:13.927760+00:00 19994330.282000008970 28999999.991000000387 27870000.014999989420 3953431.986999989022 60432.975867305 2024-05-02T23:25:14.935136+00:00 19994330.279999971390 29000000.005999978632 27870000.002999901772 3953341.889000058174 60432.975878775 2024-05-02T23:25:15.926143+00:00 19994330.279999971390 28999999.989000018686 27869999.953000068665 3948055.085000038147 60432.975890434 2024-05-02T23:25:16.933518+00:00 19994330.281000021845 29000000.019999980927 27870000.026000019163 3949797.958999990951 60432.975901904 2024-05-02T23:25:17.924525+00:00 19994330.274999979883 28999999.976000010967 27869999.991999980062 3955139.942999958992 60432.975913564 2024-05-02T23:25:18.931901+00:00 19994330.280000090599 29000000.010999981314 27869999.972999930382 3949804.121999979019 60432.975925223 2024-05-02T23:25:19.939276+00:00 19994330.279999971390 29000000.011999960989 27870000.044000029564 3947846.955999969970 60432.975936693 2024-05-02T23:25:20.930283+00:00 19994330.279999971390 28999999.977000001818 27869999.998000029474 3949971.071000099182 60432.975948352 2024-05-02T23:25:21.937658+00:00 19994330.279999971390 29000000.016000028700 27870000.001999970526 3949213.008999944199 60432.975959823 2024-05-02T23:25:22.928665+00:00 19994330.279000040144 28999999.981999989599 27869999.978999968618 3952079.001000047196 60432.975971482 2024-05-02T23:25:23.936041+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3951007.986999989022 60432.975982952 2024-05-02T23:25:24.927048+00:00 19994330.276999950409 29000000.000000000000 27869999.962000008672 3949241.050999999046 60432.975994611 2024-05-02T23:25:25.934423+00:00 19994330.282999988645 28999999.996999979019 27870000.014999989420 3954772.856999992859 60432.976006081 2024-05-02T23:25:26.925430+00:00 19994330.279000040144 29000000.019999980927 27870000.037999991328 3946040.037999988068 60432.976017741 2024-05-02T23:25:27.932805+00:00 19994330.279999971390 28999999.989000078291 27869999.911000009626 3949230.981999992859 60432.976029216 2024-05-02T23:25:28.924309+00:00 19994330.278000000864 29000000.021000031382 27870000.080000039190 3953202.970999956131 60432.976040870 2024-05-02T23:25:29.931188+00:00 19994330.278000000864 28999999.982999920845 27869999.942000031471 3951136.068000078201 60432.976052530 2024-05-02T23:25:30.938563+00:00 19994330.279000040144 28999999.998000029474 27870000.047999981791 3950803.965999960899 60432.976064000 2024-05-02T23:25:31.929570+00:00 19994330.279999971390 28999999.995000001043 27869999.988000001758 3951806.983999968041 60432.976075659 2024-05-02T23:25:32.936945+00:00 19994330.282999988645 29000000.001000050455 27870000.054999999702 3952172.976999998093 60432.976087135 2024-05-02T23:25:33.928449+00:00 19994330.278999920934 28999999.992999911308 27869999.883000001311 3951270.046000003815 60432.976098788 2024-05-02T23:25:34.935327+00:00 19994330.277000069618 28999999.994000080973 27870000.047000009567 3951801.975000023842 60432.976110264 2024-05-02T23:25:35.926831+00:00 19994330.276999950409 28999999.997999910265 27869999.995999988168 3952589.026000022888 60432.976121924 2024-05-02T23:25:36.934206+00:00 19994330.281000021845 28999999.994000080973 27870000.018999990076 3951095.960999966133 60432.976133394 2024-05-02T23:25:37.925213+00:00 19994330.279000040144 29000000.026000019163 27870000.052000019699 3949742.121000051033 60432.976145047 2024-05-02T23:25:38.932093+00:00 19994330.279999971390 28999999.997999910265 27870000.006999999285 3950256.929999948014 60432.976156707 2024-05-02T23:25:39.939468+00:00 19994330.281999949366 28999999.978999998420 27869999.949999991804 3948671.906000018120 60432.976168177 2024-05-02T23:25:40.930475+00:00 19994330.279000040144 29000000.043000001460 27870000.018000010401 3949980.060999989975 60432.976179836 2024-05-02T23:25:41.937850+00:00 19994330.278000000864 28999999.956999998540 27869999.995999988168 3950622.032999991905 60432.976191312 2024-05-02T23:25:42.929353+00:00 19994330.279999971390 29000000.022999990731 27869999.961000028998 3951709.000000000000 60432.976202966 2024-05-02T23:25:43.936232+00:00 19994330.278000000864 28999999.987000018358 27870000.028000000864 3955516.881000041962 60432.976214441 2024-05-02T23:25:44.927736+00:00 19994330.280999999493 28999999.991999980062 27869999.974999960512 3951920.175999999046 60432.976226095 2024-05-02T23:25:45.934616+00:00 19994330.280999999493 29000000.005000028759 27869999.989000018686 3951824.942999958992 60432.976237571 2024-05-02T23:25:46.926118+00:00 19994330.278999999166 29000000.018999990076 27869999.975000020117 3950838.968999981880 60432.976249230 2024-05-02T23:25:47.933493+00:00 19994330.276999998838 28999999.981000009924 27870000.001999970526 3951169.930999993812 60432.976260700 2024-05-02T23:25:48.924500+00:00 19994330.280000001192 29000000.020999971777 27870000.036000009626 3949529.078999996185 60432.976272359 2024-05-02T23:25:49.931876+00:00 19994330.278999999166 28999999.974000040442 27869999.975000020117 3951125.037000060081 60432.976284013 2024-05-02T23:25:50.938755+00:00 19994330.280999988317 29000000.001999970526 27870000.028999920934 3954427.949000000954 60432.976295489 2024-05-02T23:25:51.930259+00:00 19994330.280000001192 28999999.996999979019 27869999.993000030518 3950976.991999983788 60432.976307149 2024-05-02T23:25:52.937633+00:00 19994330.280000001192 29000000.016000028700 27870000.021000031382 3947523.967000008095 60432.976318618 2024-05-02T23:25:53.928642+00:00 19994330.277000010014 29000000.010999981314 27870000.026000019163 3954612.021999955177 60432.976330278 2024-05-02T23:25:54.936016+00:00 19994330.279000010341 28999999.983000040054 27870000.004999998957 3952505.078999996185 60432.976341748 2024-05-02T23:25:55.927023+00:00 19994330.278999980539 29000000.026999950409 27869999.934000018984 3949754.967000008095 60432.976353407 2024-05-02T23:25:56.934399+00:00 19994330.278999980539 28999999.987000048161 27870000.033999919891 3950964.945000051986 60432.976364878 2024-05-02T23:25:57.925405+00:00 19994330.281000021845 28999999.973999980837 27869999.978000041097 3952966.077999948990 60432.976376537 2024-05-02T23:25:58.932780+00:00 19994330.279999971390 29000000.001000050455 27869999.975000020117 3950924.937000035774 60432.976388013 2024-05-02T23:25:59.924283+00:00 19994330.278000060469 28999999.998999949545 27870000.011999960989 3952588.044000030030 60432.976399666 2024-05-02T23:26:00.931162+00:00 19994330.280999958515 29000000.022999998182 27869999.980000019073 3949412.972000002861 60432.976411326 2024-05-02T23:26:01.938538+00:00 19994330.280000030994 29000000.001999970526 27870000.044000029564 3950215.995000004768 60432.976422796 2024-05-02T23:26:02.929545+00:00 19994330.278000000864 29000000.003000020981 27870000.043999910355 3950103.970999956131 60432.976434455 2024-05-02T23:26:03.936921+00:00 19994330.278999980539 28999999.996000051498 27869999.927000049502 3948124.095999956131 60432.976445925 2024-05-02T23:26:04.927927+00:00 19994330.280000030994 28999999.974999900907 27870000.059999939054 3949706.979000092018 60432.976457585 2024-05-02T23:26:05.935303+00:00 19994330.279999971390 29000000.009999990463 27869999.957000020891 3950382.957999945153 60432.976469054 2024-05-02T23:26:06.926310+00:00 19994330.278999980539 29000000.037000060081 27869999.993000030518 3949067.077000021935 60432.976480714 2024-05-02T23:26:07.933685+00:00 19994330.278000000864 28999999.958999991417 27870000.075999978930 3948828.942999958992 60432.976492184 2024-05-02T23:26:08.924692+00:00 19994330.281000021845 29000000.018000010401 27869999.953999999911 3949986.073000072967 60432.976503843 2024-05-02T23:26:09.932067+00:00 19994330.278999980539 28999999.986999988556 27870000.028999999166 3951866.955999969970 60432.976515497 2024-05-02T23:26:10.938947+00:00 19994330.279999971390 29000000.006999969482 27869999.912000000477 3950358.965000032913 60432.976526973 2024-05-02T23:26:11.930450+00:00 19994330.280000090599 28999999.980000019073 27870000.044000010937 3953984.069000006188 60432.976538632 2024-05-02T23:26:12.937825+00:00 19994330.278999920934 29000000.040000081062 27870000.045000001788 3951117.949999928009 60432.976550102 2024-05-02T23:26:13.928832+00:00 19994330.277000069618 28999999.989999890327 27870000.014999989420 3945777.960999966133 60432.976561761 2024-05-02T23:26:14.936207+00:00 19994330.279999971390 29000000.008000019938 27869999.937999989837 3952156.960000038147 60432.976573237 2024-05-02T23:26:15.927711+00:00 19994330.282999988645 29000000.004000071436 27870000.047000020742 3953228.134999989998 60432.976584891 2024-05-02T23:26:16.934590+00:00 19994330.278000000864 28999999.978999998420 27869999.961999978870 3955748.078000069130 60432.976596367 2024-05-02T23:26:17.926093+00:00 19994330.279999971390 29000000.000000011176 27869999.999000009149 3950024.758000016212 60432.976608020 2024-05-02T23:26:18.932972+00:00 19994330.278000000864 29000000.019999999553 27870000.034000009298 3949257.075999975204 60432.976619496 2024-05-02T23:26:19.924476+00:00 19994330.279999971390 28999999.996000010520 27869999.973999980837 3945921.004999995232 60432.976631150 2024-05-02T23:26:20.931354+00:00 19994330.277000069618 28999999.974000010639 27869999.988000039011 3951348.061999917030 60432.976642809 2024-05-02T23:26:21.938731+00:00 19994330.279000040144 29000000.032999988645 27869999.988999959081 3953249.935000061989 60432.976654280 2024-05-02T23:26:22.929737+00:00 19994330.282999988645 28999999.967000011355 27870000.050000008196 3954981.942000031006 60432.976665939 2024-05-02T23:26:23.937112+00:00 19994330.279999971390 28999999.996999979019 27869999.966000020504 3954422.171999930870 60432.976677409 2024-05-02T23:26:24.928119+00:00 19994330.278999920934 29000000.005999978632 27869999.970999959856 3949538.925999999046 60432.976689068 2024-05-02T23:26:25.935495+00:00 19994330.276000019163 28999999.983000040054 27870000.027000010014 3951652.019000052940 60432.976700544 2024-05-02T23:26:26.926998+00:00 19994330.280000090599 29000000.008999999613 27869999.965000029653 3950116.056999921799 60432.976712198 2024-05-02T23:26:27.933877+00:00 19994330.279999971390 29000000.000000000000 27870000.072000030428 3949649.813000082970 60432.976723673 2024-05-02T23:26:28.925380+00:00 19994330.278999920934 29000000.008999999613 27869999.921000000089 3949496.059000014793 60432.976735327 2024-05-02T23:26:29.932260+00:00 19994330.281000021845 28999999.983999971300 27870000.080999970436 3951740.031999946106 60432.976746803 2024-05-02T23:26:30.923763+00:00 19994330.279999971390 29000000.013999998569 27869999.939000010490 3949872.972000002861 60432.976758462 2024-05-02T23:26:31.931138+00:00 19994330.276000019163 29000000.017000019550 27870000.029999971390 3946947.060000061989 60432.976770116 2024-05-02T23:26:32.938017+00:00 19994330.278000000864 28999999.997999969870 27869999.993999961764 3950483.983999968041 60432.976781592 2024-05-02T23:26:33.929520+00:00 19994330.282999988645 29000000.024000048637 27870000.052000049502 3955104.995000004768 60432.976793245 2024-05-02T23:26:34.936400+00:00 19994330.282000061125 28999999.977999929339 27869999.965999960899 3948834.000999927986 60432.976804721 2024-05-02T23:26:35.927903+00:00 19994330.276999950409 28999999.976000070572 27870000.035000089556 3951498.939000010025 60432.976816380 2024-05-02T23:26:36.935279+00:00 19994330.279999971390 29000000.006999969482 27869999.947999950498 3949522.990000010002 60432.976827851 2024-05-02T23:26:37.926285+00:00 19994330.280000090599 29000000.006999969482 27870000.039999961853 3949971.016000031959 60432.976839510 2024-05-02T23:26:38.933661+00:00 19994330.280000001192 29000000.013000011444 27869999.971999999136 3947982.021999955177 60432.976850980 2024-05-02T23:26:39.924668+00:00 19994330.276999998838 28999999.981999989599 27869999.998000029474 3947588.979000092018 60432.976862639 2024-05-02T23:26:40.932042+00:00 19994330.280999999493 29000000.021000031382 27869999.995000001043 3951644.021999955177 60432.976874115 2024-05-02T23:26:41.923546+00:00 19994330.280999999493 28999999.998000029474 27870000.024999979883 3950501.016999959946 60432.976885769 2024-05-02T23:26:42.930426+00:00 19994330.280000001192 28999999.983000040054 27869999.968999978155 3958179.007000089157 60432.976897428 2024-05-02T23:26:43.937800+00:00 19994330.278999999166 29000000.013999938965 27870000.067000031471 3950091.913999915123 60432.976908898 2024-05-02T23:26:44.928807+00:00 19994330.275999989361 29000000.011000040919 27869999.973000049591 3947933.111000061035 60432.976920558 2024-05-02T23:26:45.936183+00:00 19994330.280999988317 29000000.003000020981 27870000.011999960989 3955755.015999913216 60432.976932027 2024-05-02T23:26:46.927190+00:00 19994330.276000019163 28999999.980999950320 27869999.977000001818 3949304.945000051986 60432.976943687 2024-05-02T23:26:47.934565+00:00 19994330.283999979496 28999999.998000029474 27870000.008000019938 3950134.986999989022 60432.976955157 2024-05-02T23:26:48.925572+00:00 19994330.278000000864 28999999.996999979019 27869999.997999999672 3954582.995000004768 60432.976966816 2024-05-02T23:26:49.932947+00:00 19994330.280000001192 28999999.993999961764 27869999.969000000507 3951773.097000002861 60432.976978287 2024-05-02T23:26:50.923955+00:00 19994330.278000030667 29000000.011000040919 27870000.019000008702 3946857.899999976158 60432.976989946 2024-05-02T23:26:51.931330+00:00 19994330.278000000864 28999999.991000059992 27869999.988999988884 3950807.008000016212 60432.977001606 2024-05-02T23:26:52.938705+00:00 19994330.280999958515 29000000.002999901772 27870000.033000010997 3949757.950000048149 60432.977013075 2024-05-02T23:26:53.929712+00:00 19994330.281000021845 28999999.975000001490 27869999.974000010639 3948718.015999999829 60432.977024735 2024-05-02T23:26:54.937087+00:00 19994330.278999980539 29000000.006999999285 27869999.993999991566 3949026.995999999810 60432.977036205 2024-05-02T23:26:55.928095+00:00 19994330.280000030994 29000000.026000011712 27869999.978999998420 3947953.009999999776 60432.977047864 2024-05-02T23:26:56.935470+00:00 19994330.278999980539 28999999.991999980062 27869999.995999988168 3953886.087999999989 60432.977059334 2024-05-02T23:26:57.926477+00:00 19994330.277000010014 28999999.969999998808 27869999.995000001043 3954804.964999999851 60432.977070994 2024-05-02T23:26:58.933852+00:00 19994330.282999988645 29000000.050999999046 27870000.050000008196 3949812.973999998998 60432.977082464 2024-05-02T23:26:59.924859+00:00 19994330.280000030994 28999999.986000001431 27869999.968999978155 3955282.758000000846 60432.977094123 2024-05-02T23:27:00.932234+00:00 19994330.276999950409 29000000.012000020593 27869999.981000009924 3950150.319999999832 60432.977105593 2024-05-02T23:27:01.923242+00:00 19994330.281000021845 28999999.977000001818 27869999.986000001431 3949610.869000003207 60432.977117253 2024-05-02T23:27:02.930617+00:00 19994330.275000039488 29000000.000000000000 27869999.981000009924 3950501.077999994159 60432.977128906 2024-05-02T23:27:03.937496+00:00 19994330.281999949366 28999999.991000000387 27870000.070999979973 3948238.038000002969 60432.977140382 2024-05-02T23:27:04.928999+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3952731.975000001024 60432.977152041 2024-05-02T23:27:05.936375+00:00 19994330.281000021845 29000000.008999999613 27869999.956999961287 3951491.916000001132 60432.977163511 2024-05-02T23:27:06.927382+00:00 19994330.278000000864 28999999.973999980837 27870000.022000011057 3954189.044999993872 60432.977175171 2024-05-02T23:27:07.934757+00:00 19994330.280000090599 29000000.018999990076 27870000.004999998957 3950224.965000004042 60432.977186641 2024-05-02T23:27:08.925764+00:00 19994330.275999899954 29000000.008999999613 27870000.067999958992 3950707.131999998819 60432.977198300 2024-05-02T23:27:09.933140+00:00 19994330.281000021845 28999999.986000001431 27869999.949000000954 3952767.945999994874 60432.977209770 2024-05-02T23:27:10.924147+00:00 19994330.279999971390 28999999.992000039667 27870000.026000019163 3954712.973000004888 60432.977221430 2024-05-02T23:27:11.931522+00:00 19994330.280000090599 28999999.996999979019 27869999.933000091463 3947020.922000005841 60432.977232905 2024-05-02T23:27:12.923025+00:00 19994330.281999949366 29000000.001000050455 27870000.050999999046 3950902.080999999773 60432.977244559 2024-05-02T23:27:13.929904+00:00 19994330.277000069618 29000000.007999900728 27870000.000999931246 3950663.151999995112 60432.977256218 2024-05-02T23:27:14.937279+00:00 19994330.278999920934 28999999.980000019073 27869999.955000039190 3947421.856999992859 60432.977267689 2024-05-02T23:27:15.928286+00:00 19994330.279999971390 29000000.006999969482 27870000.049999948591 3952176.006999998819 60432.977279348 2024-05-02T23:27:16.935661+00:00 19994330.277000069618 29000000.008000019938 27869999.996999979019 3950763.033000006806 60432.977290818 2024-05-02T23:27:17.926669+00:00 19994330.281999949366 28999999.995000001043 27869999.966000080109 3954930.937999994028 60432.977302477 2024-05-02T23:27:18.934044+00:00 19994330.280000090599 29000000.003000020981 27870000.024999979883 3952729.979000002146 60432.977313953 2024-05-02T23:27:19.925547+00:00 19994330.278999920934 29000000.006999969482 27869999.993000030518 3948783.028999999166 60432.977325607 2024-05-02T23:27:20.932426+00:00 19994330.279000040144 29000000.007000088692 27870000.033999919891 3956140.050000011921 60432.977337082 2024-05-02T23:27:21.923930+00:00 19994330.274999979883 28999999.977000001818 27869999.944000009447 3951244.970999985933 60432.977348736 2024-05-02T23:27:22.930808+00:00 19994330.282000061125 29000000.003999948502 27870000.057000041008 3953637.925000011921 60432.977360212 2024-05-02T23:27:23.922312+00:00 19994330.282999988645 29000000.014000058174 27869999.955000039190 3952653.078999996185 60432.977371871 2024-05-02T23:27:24.929687+00:00 19994330.279999971390 28999999.991999980062 27870000.093999978155 3951233.877000004053 60432.977383525 2024-05-02T23:27:25.936567+00:00 19994330.278000000864 28999999.986999988556 27869999.916999939829 3957901.119999989867 60432.977395001 2024-05-02T23:27:26.928069+00:00 19994330.278999920934 29000000.018000010401 27870000.004999998957 3950951.923000007868 60432.977406655 2024-05-02T23:27:27.934949+00:00 19994330.279000040144 28999999.998000029474 27870000.000999990851 3951634.039000004996 60432.977418130 2024-05-02T23:27:28.926452+00:00 19994330.276000019163 28999999.996999979019 27869999.984000001103 3950834.966999977827 60432.977429784 2024-05-02T23:27:29.933331+00:00 19994330.279000040144 28999999.985999941826 27869999.993999999017 3946603.151000022888 60432.977441260 2024-05-02T23:27:30.924836+00:00 19994330.284999970347 29000000.004000000656 27870000.030999988317 3951054.833999990951 60432.977452919 2024-05-02T23:27:31.932210+00:00 19994330.280000001192 29000000.013000000268 27869999.940000031143 3954047.027999997139 60432.977464389 2024-05-02T23:27:32.923217+00:00 19994330.276999998838 28999999.978999990970 27870000.021000001580 3953364.988999993075 60432.977476048 2024-05-02T23:27:33.930592+00:00 19994330.278000000864 29000000.008999999613 27870000.070999979973 3949901.120000004768 60432.977487708 2024-05-02T23:27:34.937967+00:00 19994330.280000001192 29000000.013999998569 27869999.949000000954 3954218.925000011921 60432.977499178 2024-05-02T23:27:35.928974+00:00 19994330.280999999493 29000000.004000011832 27870000.065000031143 3950242.060999989975 60432.977510837 2024-05-02T23:27:36.936350+00:00 19994330.278999999166 28999999.977999988943 27869999.931999981403 3949913.972000002861 60432.977522308 2024-05-02T23:27:37.927357+00:00 19994330.280000001192 29000000.006999999285 27870000.032999988645 3950066.052000015974 60432.977533967 2024-05-02T23:27:38.934732+00:00 19994330.278999980539 29000000.020000040531 27869999.961000028998 3954564.055999993812 60432.977545437 2024-05-02T23:27:39.925739+00:00 19994330.275000009686 28999999.970999959856 27870000.025999959558 3953704.829999982845 60432.977557096 2024-05-02T23:27:40.933114+00:00 19994330.279000010341 29000000.011000040919 27870000.027000010014 3957804.046000003815 60432.977568566 2024-05-02T23:27:41.924121+00:00 19994330.282999988645 29000000.011999960989 27869999.971999999136 3950565.935999989975 60432.977580226 2024-05-02T23:27:42.931497+00:00 19994330.282000008970 29000000.000999990851 27869999.939000010490 3951770.062000005972 60432.977591696 2024-05-02T23:27:43.922504+00:00 19994330.278999980539 28999999.993000030518 27870000.057999968529 3953928.040000020992 60432.977603355 2024-05-02T23:27:44.929879+00:00 19994330.278999980539 28999999.995000001043 27869999.958000000566 3951029.930999993812 60432.977615015 2024-05-02T23:27:45.937255+00:00 19994330.279000040144 29000000.008999999613 27870000.068000078201 3948942.053999990225 60432.977626484 2024-05-02T23:27:46.928262+00:00 19994330.278000000864 29000000.000000000000 27869999.943999890238 3947440.006999998819 60432.977638144 2024-05-02T23:27:47.935637+00:00 19994330.278000000864 28999999.989999949932 27870000.057000041008 3950898.893000007141 60432.977649620 2024-05-02T23:27:48.927140+00:00 19994330.282999988645 29000000.004000071436 27869999.919000029564 3953498.046999990940 60432.977661273 2024-05-02T23:27:49.934019+00:00 19994330.281000021845 28999999.990999940783 27869999.993999961764 3947503.044000000227 60432.977672749 2024-05-02T23:27:50.925522+00:00 19994330.276999950409 28999999.999000068754 27870000.024999979883 3952227.000000000000 60432.977684403 2024-05-02T23:27:51.932401+00:00 19994330.278000000864 29000000.011999960989 27869999.976000070572 3954616.960000007879 60432.977695879 2024-05-02T23:27:52.923905+00:00 19994330.278000060469 28999999.986999988556 27870000.004999998957 3952890.960000007879 60432.977707532 2024-05-02T23:27:53.930784+00:00 19994330.278999980539 29000000.011999960989 27870000.041000008583 3952866.079999982845 60432.977719008 2024-05-02T23:27:54.922287+00:00 19994330.280999958515 29000000.014999989420 27870000.024999979883 3954184.960999995004 60432.977730662 2024-05-02T23:27:55.929166+00:00 19994330.281000021845 28999999.980000019073 27870000.004999998957 3944976.039000004996 60432.977742321 2024-05-02T23:27:56.936541+00:00 19994330.278999980539 28999999.991000059992 27869999.955000039190 3949386.016000003088 60432.977753797 2024-05-02T23:27:57.928044+00:00 19994330.281000081450 29000000.016999959946 27870000.013000011444 3951844.001000016928 60432.977765450 2024-05-02T23:27:58.934924+00:00 19994330.276999950409 28999999.996000051498 27870000.002999901772 3952005.984999984968 60432.977776926 2024-05-02T23:27:59.926427+00:00 19994330.279999971390 29000000.004999998957 27870000.008000019938 3954628.898999989033 60432.977788580 2024-05-02T23:28:00.933306+00:00 19994330.279999971390 28999999.990999940783 27869999.986000061035 3954681.127999991179 60432.977800055 2024-05-02T23:28:01.924809+00:00 19994330.279000040144 29000000.027000069618 27870000.046000000089 3948194.951000034809 60432.977811715 2024-05-02T23:28:02.932185+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3951892.055999993812 60432.977823185 2024-05-02T23:28:03.923192+00:00 19994330.279999971390 28999999.995999928564 27869999.987999919802 3948514.870000004768 60432.977834844 2024-05-02T23:28:04.930568+00:00 19994330.280000090599 28999999.986000061035 27870000.027000069618 3951718.004999995232 60432.977846315 2024-05-02T23:28:05.921575+00:00 19994330.278000000864 29000000.032999988645 27870000.043000001460 3950721.144999980927 60432.977857974 2024-05-02T23:28:06.928950+00:00 19994330.279999971390 28999999.998999949545 27869999.967999991030 3948260.863000034820 60432.977869634 2024-05-02T23:28:07.936324+00:00 19994330.281000021845 28999999.991000000387 27869999.966000009328 3950783.108999968041 60432.977881103 2024-05-02T23:28:08.927332+00:00 19994330.279999971390 29000000.046000000089 27870000.052000001073 3947996.888000010978 60432.977892763 2024-05-02T23:28:09.934707+00:00 19994330.278000000864 28999999.969999998808 27869999.958000000566 3949319.994000018109 60432.977904233 2024-05-02T23:28:10.925714+00:00 19994330.279000040144 28999999.981000009924 27869999.981999989599 3949688.092999995220 60432.977915892 2024-05-02T23:28:11.933089+00:00 19994330.278999920934 29000000.000000000000 27870000.046999990940 3944113.964999973774 60432.977927362 2024-05-02T23:28:12.924097+00:00 19994330.279999971390 29000000.000000000000 27869999.964999999851 3949620.014999986161 60432.977939022 2024-05-02T23:28:13.931472+00:00 19994330.279000040144 28999999.988999988884 27869999.969999998808 3948065.068000019062 60432.977950498 2024-05-02T23:28:14.922975+00:00 19994330.282000061125 29000000.002000000328 27870000.069999989122 3948683.916000009049 60432.977962151 2024-05-02T23:28:15.929854+00:00 19994330.281999949366 29000000.006000008434 27869999.925000008196 3948590.055999993812 60432.977973810 2024-05-02T23:28:16.937229+00:00 19994330.276000019163 29000000.018999990076 27870000.000000000000 3947860.991999983788 60432.977985281 2024-05-02T23:28:17.928237+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3954425.050999999046 60432.977996940 2024-05-02T23:28:18.935612+00:00 19994330.276999950409 28999999.994000021368 27870000.050000008196 3949255.853000044823 60432.978008416 2024-05-02T23:28:19.927115+00:00 19994330.279000040144 28999999.995000001043 27869999.941999968141 3949569.009000002872 60432.978020069 2024-05-02T23:28:20.933994+00:00 19994330.282000061125 29000000.019999980927 27870000.052000049502 3947075.074999988079 60432.978031545 2024-05-02T23:28:21.925497+00:00 19994330.278999920934 28999999.989000018686 27869999.979999959469 3945788.992999970913 60432.978043205 2024-05-02T23:28:22.932872+00:00 19994330.279000040144 28999999.994999948889 27870000.040000021458 3950929.984000027180 60432.978054674 2024-05-02T23:28:23.923880+00:00 19994330.278999920934 29000000.007000029087 27870000.006999969482 3950953.899999976158 60432.978066334 2024-05-02T23:28:24.931255+00:00 19994330.280000090599 29000000.000000000000 27869999.995000001043 3944296.139999986161 60432.978077804 2024-05-02T23:28:25.922262+00:00 19994330.280000001192 28999999.988999959081 27869999.934000018984 3953091.941000043880 60432.978089463 2024-05-02T23:28:26.929637+00:00 19994330.280999999493 29000000.036000009626 27870000.031000021845 3949540.063999950886 60432.978101117 2024-05-02T23:28:27.936516+00:00 19994330.278000000864 28999999.960999969393 27870000.001000050455 3950302.995000004768 60432.978112593 2024-05-02T23:28:28.928020+00:00 19994330.278000000864 29000000.008000019938 27870000.070999979973 3954829.030000030994 60432.978124253 2024-05-02T23:28:29.935395+00:00 19994330.276999998838 29000000.016000028700 27869999.894999980927 3949650.991999983788 60432.978135722 2024-05-02T23:28:30.926402+00:00 19994330.280999999493 28999999.977000001818 27870000.041000008583 3949219.939000010025 60432.978147382 2024-05-02T23:28:31.933777+00:00 19994330.279999990016 28999999.980000019073 27869999.993999961764 3957953.037999988068 60432.978158852 2024-05-02T23:28:32.924785+00:00 19994330.281000021845 29000000.034999970347 27870000.027000069618 3949027.989000021946 60432.978170511 2024-05-02T23:28:33.932160+00:00 19994330.280000001192 28999999.980000019073 27870000.004999998957 3948463.983999968041 60432.978181987 2024-05-02T23:28:34.923663+00:00 19994330.275000009686 29000000.026999950409 27870000.029999971390 3949380.008000016212 60432.978193641 2024-05-02T23:28:35.930542+00:00 19994330.285000000149 28999999.994000080973 27869999.922999981791 3945838.023000001907 60432.978205116 2024-05-02T23:28:36.922045+00:00 19994330.276999980211 29000000.003999948502 27870000.049999948591 3949242.939999998081 60432.978216776 2024-05-02T23:28:37.929420+00:00 19994330.278000030667 28999999.978999968618 27869999.922000050545 3950457.943000019062 60432.978228429 2024-05-02T23:28:38.936300+00:00 19994330.282000008970 29000000.026000019163 27870000.082000020891 3951600.037999988068 60432.978239905 2024-05-02T23:28:39.927803+00:00 19994330.278999980539 28999999.966000080109 27869999.986999988556 3951512.037000000011 60432.978251559 2024-05-02T23:28:40.934682+00:00 19994330.279999971390 29000000.013000011444 27869999.983000040054 3949682.013999999035 60432.978263034 2024-05-02T23:28:41.926185+00:00 19994330.275000039488 28999999.983999971300 27870000.018000010401 3947794.967000008095 60432.978274694 2024-05-02T23:28:42.933560+00:00 19994330.280999958515 29000000.032999988645 27869999.995000001043 3952481.001999973785 60432.978286164 2024-05-02T23:28:43.924568+00:00 19994330.282000008970 29000000.013999938965 27870000.026000000536 3950303.911000012886 60432.978297824 2024-05-02T23:28:44.931943+00:00 19994330.279000040144 28999999.971999999136 27869999.942000001669 3954542.142000020016 60432.978309293 2024-05-02T23:28:45.922950+00:00 19994330.278000000864 29000000.006999999285 27870000.006999991834 3948466.905999958981 60432.978320953 2024-05-02T23:28:46.930325+00:00 19994330.282000008970 29000000.000999998301 27870000.047000009567 3948869.113000034820 60432.978332423 2024-05-02T23:28:47.921332+00:00 19994330.278000000864 28999999.979999989271 27869999.964999988675 3947319.968999981880 60432.978344082 2024-05-02T23:28:48.928707+00:00 19994330.278999980539 29000000.011000011116 27870000.031000021845 3954523.966000020970 60432.978355736 2024-05-02T23:28:49.935587+00:00 19994330.278000000864 28999999.991000000387 27869999.979999989271 3953908.994000018109 60432.978367212 2024-05-02T23:28:50.927090+00:00 19994330.283999979496 29000000.004999998957 27869999.934000018984 3947124.968999981880 60432.978378871 2024-05-02T23:28:51.934465+00:00 19994330.278000060469 29000000.008000019938 27870000.037999991328 3952893.046000003815 60432.978390341 2024-05-02T23:28:52.925472+00:00 19994330.278000000864 28999999.993000000715 27869999.998999979347 3954209.078000009060 60432.978402000 2024-05-02T23:28:53.932848+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3951799.867999970913 60432.978413471 2024-05-02T23:28:54.923855+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3947171.065999985207 60432.978425130 2024-05-02T23:28:55.931230+00:00 19994330.278999920934 28999999.991999980062 27870000.044999960810 3951255.916999996174 60432.978436600 2024-05-02T23:28:56.922238+00:00 19994330.282000061125 28999999.999000009149 27869999.967999991030 3945889.079000055790 60432.978448260 2024-05-02T23:28:57.929613+00:00 19994330.279999971390 28999999.996999979019 27870000.001000050455 3951441.991999983788 60432.978459729 2024-05-02T23:28:58.920620+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3950954.067999958992 60432.978471389 2024-05-02T23:28:59.927995+00:00 19994330.274999979883 28999999.978000041097 27870000.042999979109 3950662.857000052929 60432.978483048 2024-05-02T23:29:00.935370+00:00 19994330.281000021845 29000000.000999990851 27869999.974000040442 3954706.990999997128 60432.978494518 2024-05-02T23:29:01.926377+00:00 19994330.279999971390 28999999.990999940783 27869999.977000001818 3946559.074000000954 60432.978506178 2024-05-02T23:29:02.933752+00:00 19994330.278000000864 29000000.022999998182 27869999.992999970913 3952105.921000003815 60432.978517648 2024-05-02T23:29:03.924760+00:00 19994330.281999949366 28999999.997000098228 27870000.011999960989 3948311.052999972831 60432.978529307 2024-05-02T23:29:04.932135+00:00 19994330.280000090599 28999999.997999910265 27870000.020000100136 3951187.931999980938 60432.978540783 2024-05-02T23:29:05.923638+00:00 19994330.278999920934 29000000.012000080198 27870000.058999899775 3948925.165000020992 60432.978552436 2024-05-02T23:29:06.930517+00:00 19994330.277000069618 28999999.985000010580 27869999.897999998182 3953094.962999999989 60432.978563912 2024-05-02T23:29:07.922021+00:00 19994330.278999920934 29000000.012999888510 27870000.064000010490 3952010.982000052929 60432.978575566 2024-05-02T23:29:08.928900+00:00 19994330.282000061125 28999999.994000080973 27869999.924000021070 3955674.044999957085 60432.978587226 2024-05-02T23:29:09.936274+00:00 19994330.278999920934 29000000.001999970526 27870000.075000051409 3947845.995000004768 60432.978598695 2024-05-02T23:29:10.927282+00:00 19994330.279000040144 29000000.006999969482 27869999.965999960899 3953951.965999960899 60432.978610355 2024-05-02T23:29:11.934657+00:00 19994330.279000040144 29000000.001000050455 27869999.980999950320 3948878.967000008095 60432.978621831 2024-05-02T23:29:12.926160+00:00 19994330.278999920934 28999999.990000009537 27869999.999000068754 3947513.018000007141 60432.978633484 2024-05-02T23:29:13.933040+00:00 19994330.279000040144 29000000.001999970526 27869999.977000001818 3950785.037000060081 60432.978644960 2024-05-02T23:29:14.924543+00:00 19994330.279999971390 28999999.980999950320 27869999.983000040054 3946724.957999945153 60432.978656614 2024-05-02T23:29:15.931422+00:00 19994330.282999988645 29000000.022999998182 27870000.102000001818 3948744.884999989998 60432.978668089 2024-05-02T23:29:16.922925+00:00 19994330.279000040144 28999999.995000001043 27869999.927999969572 3950338.151000022888 60432.978679743 2024-05-02T23:29:17.929804+00:00 19994330.278999920934 28999999.994000080973 27870000.005999919027 3950386.016999959946 60432.978691219 2024-05-02T23:29:18.921307+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3950442.983000040054 60432.978702873 2024-05-02T23:29:19.928187+00:00 19994330.278000000864 29000000.011999960989 27869999.965000029653 3946294.929999948014 60432.978714532 2024-05-02T23:29:20.935562+00:00 19994330.278999999166 28999999.976000070572 27869999.991000059992 3949655.108000040054 60432.978726008 2024-05-02T23:29:21.927065+00:00 19994330.284000001848 29000000.013999998569 27870000.026000019163 3955037.032999991905 60432.978737662 2024-05-02T23:29:22.933944+00:00 19994330.278999999166 28999999.986000001431 27869999.951000001281 3947959.922000051010 60432.978749137 2024-05-02T23:29:23.925447+00:00 19994330.276999998838 29000000.004999998957 27870000.072000000626 3950647.995999931823 60432.978760797 2024-05-02T23:29:24.932823+00:00 19994330.281000021845 29000000.011000011116 27869999.962000001222 3952932.012000083923 60432.978772267 2024-05-02T23:29:25.923830+00:00 19994330.278999980539 29000000.010000009090 27869999.999000001699 3951767.900999904145 60432.978783920 2024-05-02T23:29:26.930709+00:00 19994330.277000010014 28999999.986999988556 27870000.043999999762 3947553.034000039101 60432.978795396 2024-05-02T23:29:27.922212+00:00 19994330.280999988317 28999999.993000000715 27869999.971000019461 3954500.046000003815 60432.978807055 2024-05-02T23:29:28.929588+00:00 19994330.281000021845 29000000.025000009686 27869999.978999998420 3947822.893000007141 60432.978818526 2024-05-02T23:29:29.920595+00:00 19994330.278000000864 28999999.974999990314 27870000.024999979883 3948833.064000010025 60432.978830185 2024-05-02T23:29:30.927970+00:00 19994330.278999980539 29000000.014999989420 27870000.048999991268 3954505.080999969970 60432.978841838 2024-05-02T23:29:31.934849+00:00 19994330.276000019163 28999999.967999991030 27869999.911000009626 3948376.996000051033 60432.978853314 2024-05-02T23:29:32.926352+00:00 19994330.282999988645 29000000.018999990076 27870000.050999999046 3949050.987999916077 60432.978864968 2024-05-02T23:29:33.933232+00:00 19994330.281000021845 29000000.020000040531 27869999.948000010103 3951100.993000030983 60432.978876444 2024-05-02T23:29:34.924735+00:00 19994330.275999959558 28999999.964999970049 27870000.032999988645 3948202.988000034820 60432.978888097 2024-05-02T23:29:35.931614+00:00 19994330.281000021845 29000000.006000038236 27869999.977999988943 3949194.993999958038 60432.978899573 2024-05-02T23:29:36.923117+00:00 19994330.278999980539 29000000.003999948502 27869999.989000018686 3950832.991000055801 60432.978911233 2024-05-02T23:29:37.930493+00:00 19994330.277000010014 29000000.007000029087 27869999.995000001043 3949940.987999916077 60432.978922702 2024-05-02T23:29:38.921500+00:00 19994330.279999971390 29000000.006999969482 27870000.059999998659 3952073.943000078201 60432.978934362 2024-05-02T23:29:39.928875+00:00 19994330.283000048250 29000000.001000050455 27870000.000000000000 3955088.087999939919 60432.978945832 2024-05-02T23:29:40.919883+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3957294.013000010978 60432.978957491 2024-05-02T23:29:41.927257+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3953390.945000051986 60432.978969145 2024-05-02T23:29:42.934136+00:00 19994330.280000030994 29000000.001999970526 27870000.014999989420 3950778.967999935150 60432.978980621 2024-05-02T23:29:43.925640+00:00 19994330.279999971390 28999999.981999989599 27869999.902000069618 3949318.064000010025 60432.978992274 2024-05-02T23:29:44.932519+00:00 19994330.276000019163 29000000.016999959946 27870000.065999981016 3948312.975000023842 60432.979003750 2024-05-02T23:29:45.924022+00:00 19994330.280000030994 29000000.004999998957 27870000.014999989420 3946330.136999965180 60432.979015410 2024-05-02T23:29:46.931397+00:00 19994330.280999898911 28999999.987000111490 27869999.978999968618 3952338.888000010978 60432.979026880 2024-05-02T23:29:47.922404+00:00 19994330.280000090599 28999999.985999941826 27869999.980000019073 3953656.029999970924 60432.979038539 2024-05-02T23:29:48.929779+00:00 19994330.281000021845 29000000.019999980927 27870000.046000000089 3947253.989000082016 60432.979050009 2024-05-02T23:29:49.920787+00:00 19994330.274999979883 28999999.983000040054 27869999.983000040054 3946122.062999964226 60432.979061669 2024-05-02T23:29:50.928162+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3948348.851999998093 60432.979073328 2024-05-02T23:29:51.935537+00:00 19994330.282999988645 29000000.016999959946 27869999.972999930382 3950708.075000048149 60432.979084798 2024-05-02T23:29:52.926544+00:00 19994330.276999950409 28999999.983999971300 27870000.029000040144 3954250.033999919891 60432.979096457 2024-05-02T23:29:53.933920+00:00 19994330.279999971390 28999999.995000001043 27869999.983000040054 3949024.994000076782 60432.979107928 2024-05-02T23:29:54.924926+00:00 19994330.280000090599 29000000.001000050455 27869999.945999979973 3954416.959999918938 60432.979119587 2024-05-02T23:29:55.932302+00:00 19994330.273999929428 29000000.001000050455 27870000.060999989510 3950058.998000026215 60432.979131057 2024-05-02T23:29:56.923310+00:00 19994330.282999988645 28999999.995999928564 27870000.001999970526 3950786.046000003815 60432.979142716 2024-05-02T23:29:57.930684+00:00 19994330.281000021845 29000000.003000020981 27869999.988999959081 3950370.940999985207 60432.979154186 2024-05-02T23:29:58.921692+00:00 19994330.279999971390 28999999.997999999672 27870000.037999991328 3948746.950999975204 60432.979165846 2024-05-02T23:29:59.929067+00:00 19994330.278000000864 28999999.986999999732 27869999.941000100225 3951973.996000051033 60432.979177316 2024-05-02T23:30:00.920074+00:00 19994330.280000090599 29000000.030000001192 27869999.967000000179 3951435.077000021935 60432.979188975 2024-05-02T23:30:01.927449+00:00 19994330.278999920934 28999999.984000001103 27870000.021000001580 3948955.985999941826 60432.979200635 2024-05-02T23:30:02.934824+00:00 19994330.278000000864 28999999.973000001162 27870000.010000009090 3951936.995000004768 60432.979212104 2024-05-02T23:30:03.925831+00:00 19994330.279999971390 29000000.021999981254 27870000.047999989241 3952822.950999975204 60432.979223764 2024-05-02T23:30:04.933206+00:00 19994330.281000021845 29000000.008000019938 27869999.988000009209 3953458.039000033867 60432.979235234 2024-05-02T23:30:05.924214+00:00 19994330.279000040144 28999999.986999988556 27869999.967999991030 3955495.065999985207 60432.979246893 2024-05-02T23:30:06.931589+00:00 19994330.286000009626 29000000.025000009686 27869999.988000009209 3951595.002000092994 60432.979258369 2024-05-02T23:30:07.923094+00:00 19994330.271999958903 28999999.987999979407 27870000.069000009447 3949407.900999904145 60432.979270028 2024-05-02T23:30:08.930467+00:00 19994330.279999971390 28999999.986000001431 27870000.006999999285 3949393.034000039101 60432.979281499 2024-05-02T23:30:09.921475+00:00 19994330.278000000864 29000000.008999999613 27870000.011000011116 3948330.077000021935 60432.979293158 2024-05-02T23:30:10.928850+00:00 19994330.279000040144 29000000.003000020981 27869999.974999960512 3946099.988999962807 60432.979304628 2024-05-02T23:30:11.919857+00:00 19994330.282999988645 29000000.005999978632 27869999.949000000954 3952783.942000031006 60432.979316288 2024-05-02T23:30:12.927232+00:00 19994330.280000001192 28999999.981999989599 27870000.021000031382 3950216.018999934196 60432.979327941 2024-05-02T23:30:13.934111+00:00 19994330.276999998838 29000000.004999998957 27869999.999000009149 3948737.994000076782 60432.979339417 2024-05-02T23:30:14.925615+00:00 19994330.278999999166 29000000.003000020981 27870000.006999969482 3951299.087999939919 60432.979351071 2024-05-02T23:30:15.932494+00:00 19994330.279999990016 28999999.997999969870 27870000.000000000000 3951016.861999989022 60432.979362546 2024-05-02T23:30:16.923997+00:00 19994330.278999999166 29000000.000000000000 27869999.998000029474 3949650.092000008095 60432.979374200 2024-05-02T23:30:17.930876+00:00 19994330.282000008970 28999999.998000029474 27870000.000999990851 3950235.922000051010 60432.979385676 2024-05-02T23:30:18.922379+00:00 19994330.278000000864 28999999.999000068754 27870000.003000020981 3948694.014999986161 60432.979397330 2024-05-02T23:30:19.929258+00:00 19994330.279000010341 29000000.009999990463 27869999.985000010580 3945887.917000054847 60432.979408805 2024-05-02T23:30:20.920762+00:00 19994330.276999980211 29000000.005999919027 27870000.031000021845 3951284.110999941826 60432.979420459 2024-05-02T23:30:21.927641+00:00 19994330.278000000864 28999999.986000061035 27869999.984999898821 3950279.001000047196 60432.979432118 2024-05-02T23:30:22.935016+00:00 19994330.285000000149 28999999.980000019073 27870000.028000000864 3954560.906999946106 60432.979443594 2024-05-02T23:30:23.926519+00:00 19994330.281000021845 29000000.005999919027 27869999.942000031471 3953505.047999978065 60432.979455248 2024-05-02T23:30:24.933398+00:00 19994330.275999989361 29000000.032000061125 27870000.029000040144 3950577.937000035774 60432.979466723 2024-05-02T23:30:25.924901+00:00 19994330.280999988317 28999999.982999920845 27870000.049999948591 3946297.047999978065 60432.979478377 2024-05-02T23:30:26.931781+00:00 19994330.277000010014 29000000.003000020981 27869999.940000060946 3949502.986999989022 60432.979489853 2024-05-02T23:30:27.923284+00:00 19994330.281000021845 29000000.003000020981 27870000.010999921709 3948013.999000072014 60432.979501506 2024-05-02T23:30:28.930163+00:00 19994330.275999959558 28999999.995000001043 27869999.983000040054 3949521.029999970924 60432.979512982 2024-05-02T23:30:29.921667+00:00 19994330.284000039101 28999999.993999961764 27870000.032999988645 3950695.034000039101 60432.979524642 2024-05-02T23:30:30.929042+00:00 19994330.278999980539 29000000.012000080198 27869999.970000028610 3951577.966999887954 60432.979536111 2024-05-02T23:30:31.920049+00:00 19994330.277000010014 28999999.979999899864 27870000.013000011444 3949943.053000092972 60432.979547771 2024-05-02T23:30:32.927424+00:00 19994330.279999971390 29000000.021000031382 27870000.036999940872 3954331.983999968041 60432.979559430 2024-05-02T23:30:33.934800+00:00 19994330.279000040144 28999999.994000080973 27870000.019999980927 3947499.009999989998 60432.979570901 2024-05-02T23:30:34.925806+00:00 19994330.282999988645 28999999.986999988556 27869999.952000018209 3952794.952000021935 60432.979582560 2024-05-02T23:30:35.933182+00:00 19994330.277000010014 29000000.013000000268 27870000.046000000089 3946477.064999938011 60432.979594030 2024-05-02T23:30:36.924190+00:00 19994330.281999949366 29000000.010999999940 27869999.980000019073 3946575.946000099182 60432.979605690 2024-05-02T23:30:37.931564+00:00 19994330.280000030994 28999999.986000001431 27869999.927000049502 3949281.030999898911 60432.979617159 2024-05-02T23:30:38.922571+00:00 19994330.277000010014 29000000.015000000596 27870000.076999899000 3951360.032000064850 60432.979628819 2024-05-02T23:30:39.929946+00:00 19994330.276999950409 28999999.996999990195 27869999.997999999672 3950704.906999946106 60432.979640289 2024-05-02T23:30:40.920954+00:00 19994330.282000061125 29000000.011999990791 27869999.930000010878 3950868.083999990951 60432.979651948 2024-05-02T23:30:41.928330+00:00 19994330.281999949366 28999999.971000019461 27870000.078999999911 3950140.004000068177 60432.979663418 2024-05-02T23:30:42.919336+00:00 19994330.276000019163 29000000.002000000328 27869999.918999999762 3948784.919999957085 60432.979675078 2024-05-02T23:30:43.926711+00:00 19994330.281999949366 28999999.996999979019 27870000.078999999911 3949859.062999964226 60432.979686731 2024-05-02T23:30:44.933591+00:00 19994330.275000099093 28999999.999000009149 27869999.886000011116 3953182.019000052940 60432.979698207 2024-05-02T23:30:45.925093+00:00 19994330.278999920934 28999999.996999979019 27870000.022999998182 3949049.995000004768 60432.979709861 2024-05-02T23:30:46.931973+00:00 19994330.282000061125 29000000.034000039101 27870000.050999999046 3948977.967000008095 60432.979721337 2024-05-02T23:30:47.923476+00:00 19994330.279999971390 28999999.969999969006 27869999.969999998808 3948514.955999969970 60432.979732996 2024-05-02T23:30:48.930851+00:00 19994330.281000021845 29000000.008999999613 27870000.046000000089 3954528.124000072014 60432.979744466 2024-05-02T23:30:49.921858+00:00 19994330.278000000864 28999999.981000009924 27869999.959999978542 3946559.895999907982 60432.979756125 2024-05-02T23:30:50.929234+00:00 19994330.278000000864 29000000.041999999434 27870000.022000011057 3950480.027999997139 60432.979767601 2024-05-02T23:30:51.920737+00:00 19994330.278000000864 28999999.971999999136 27870000.041999999434 3948201.026000022888 60432.979779255 2024-05-02T23:30:52.927616+00:00 19994330.281000021845 29000000.010000050068 27869999.970000028610 3955115.865000010002 60432.979790730 2024-05-02T23:30:53.919119+00:00 19994330.278999920934 28999999.990999940783 27869999.979999959469 3949447.018000007141 60432.979802390 2024-05-02T23:30:54.926494+00:00 19994330.282000061125 29000000.004000071436 27870000.008999999613 3948526.062999964226 60432.979814049 2024-05-02T23:30:55.933869+00:00 19994330.281000021845 28999999.986999988556 27869999.989000018686 3948378.065999985207 60432.979825519 2024-05-02T23:30:56.924878+00:00 19994330.276000019163 28999999.990000009537 27870000.033999979496 3951731.933000088204 60432.979837179 2024-05-02T23:30:57.932252+00:00 19994330.278999920934 28999999.998999949545 27869999.944000069052 3945929.981999992859 60432.979848649 2024-05-02T23:30:58.923260+00:00 19994330.279000040144 29000000.036999940872 27870000.056999921799 3948474.050999999046 60432.979860308 2024-05-02T23:30:59.930635+00:00 19994330.281999949366 28999999.992000099272 27870000.022000070661 3948142.061999917030 60432.979871778 2024-05-02T23:31:00.921641+00:00 19994330.278000000864 29000000.006999969482 27869999.977999929339 3949707.837000011932 60432.979883438 2024-05-02T23:31:01.929016+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3953621.106000065804 60432.979894913 2024-05-02T23:31:02.920520+00:00 19994330.279000040144 28999999.985999941826 27869999.938000079244 3954650.065999985207 60432.979906567 2024-05-02T23:31:03.927399+00:00 19994330.278999920934 28999999.994000080973 27869999.944999929518 3957711.998000026215 60432.979918043 2024-05-02T23:31:04.918903+00:00 19994330.279000040144 29000000.014999989420 27870000.131000038236 3953366.884999989998 60432.979929702 2024-05-02T23:31:05.926278+00:00 19994330.281000021845 28999999.983999971300 27869999.901000019163 3952982.937000035774 60432.979941356 2024-05-02T23:31:06.933157+00:00 19994330.282999999821 29000000.016000028700 27870000.070999979973 3949487.070999979973 60432.979952832 2024-05-02T23:31:07.924661+00:00 19994330.276999998838 28999999.995999928564 27869999.988999959081 3949766.038999915123 60432.979964485 2024-05-02T23:31:08.931539+00:00 19994330.282000008970 28999999.993000030518 27869999.995000001043 3950985.914000033867 60432.979975961 2024-05-02T23:31:09.923042+00:00 19994330.276999998838 29000000.026000019163 27870000.103999968618 3951380.103000044823 60432.979987615 2024-05-02T23:31:10.929921+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3951689.922999978065 60432.979999085 2024-05-02T23:31:11.920929+00:00 19994330.276999998838 28999999.991000059992 27870000.001000050455 3957626.115999937057 60432.980010744 2024-05-02T23:31:12.928304+00:00 19994330.282000020146 29000000.015000000596 27870000.036999940872 3949654.811000109185 60432.980022220 2024-05-02T23:31:13.919808+00:00 19994330.279999971390 28999999.986000001431 27869999.945000048727 3953820.154999970924 60432.980033874 2024-05-02T23:31:14.926686+00:00 19994330.280000001192 29000000.011999990791 27869999.990000009537 3953050.996999979019 60432.980045533 2024-05-02T23:31:15.934061+00:00 19994330.277000010014 28999999.988000009209 27870000.024999979883 3956618.902999997139 60432.980057003 2024-05-02T23:31:16.925069+00:00 19994330.282000008970 29000000.013000000268 27869999.981000069529 3956573.996000051033 60432.980068663 2024-05-02T23:31:17.932444+00:00 19994330.277000010014 28999999.999000009149 27870000.004999998957 3950924.013999938965 60432.980080132 2024-05-02T23:31:18.923451+00:00 19994330.281999979168 29000000.002000000328 27869999.967000000179 3951210.029999970924 60432.980091792 2024-05-02T23:31:19.930826+00:00 19994330.281000021845 29000000.003999978304 27870000.020999990404 3950586.947000027169 60432.980103262 2024-05-02T23:31:20.921834+00:00 19994330.278999980539 28999999.982999980450 27870000.045000001788 3950748.993999958038 60432.980114921 2024-05-02T23:31:21.929209+00:00 19994330.278000000864 29000000.017000019550 27869999.971000000834 3949490.129999995232 60432.980126391 2024-05-02T23:31:22.920216+00:00 19994330.275000039488 28999999.991000000387 27869999.956000000238 3949588.087000011932 60432.980138051 2024-05-02T23:31:23.927591+00:00 19994330.282999988645 28999999.997000038624 27870000.027000010014 3947566.782000064850 60432.980149521 2024-05-02T23:31:24.918598+00:00 19994330.280999958515 29000000.010999981314 27869999.988000009209 3947288.037000000011 60432.980161180 2024-05-02T23:31:25.925973+00:00 19994330.278000000864 28999999.981999989599 27870000.038999971002 3951847.018999999855 60432.980172840 2024-05-02T23:31:26.933349+00:00 19994330.282000008970 28999999.987999979407 27869999.957000020891 3952772.953999998979 60432.980184310 2024-05-02T23:31:27.924356+00:00 19994330.279000040144 29000000.024000048637 27870000.069999989122 3951775.086000001058 60432.980195969 2024-05-02T23:31:28.931731+00:00 19994330.275999959558 28999999.981999989599 27869999.938000019640 3948650.000000000000 60432.980207439 2024-05-02T23:31:29.922738+00:00 19994330.281000021845 29000000.000999990851 27869999.982999980450 3952135.941000000108 60432.980219099 2024-05-02T23:31:30.930113+00:00 19994330.283999979496 29000000.000999990851 27870000.083999991417 3952577.949999998789 60432.980230574 2024-05-02T23:31:31.921616+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3953554.092000000179 60432.980242234 2024-05-02T23:31:32.928992+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3948846.007999998052 60432.980253704 2024-05-02T23:31:33.919999+00:00 19994330.274999979883 28999999.979000091553 27869999.966000020504 3949879.950000002980 60432.980265358 2024-05-02T23:31:34.926878+00:00 19994330.282999988645 29000000.005999919027 27870000.013000011444 3951925.126999997068 60432.980276833 2024-05-02T23:31:35.918382+00:00 19994330.280000090599 29000000.035000089556 27870000.052999969572 3952473.937000005972 60432.980288487 2024-05-02T23:31:36.925260+00:00 19994330.276000019163 28999999.955999970436 27869999.936000049114 3950828.063999996055 60432.980300146 2024-05-02T23:31:37.932636+00:00 19994330.284999970347 29000000.018000010401 27870000.028999920934 3948686.848999998998 60432.980311616 2024-05-02T23:31:38.923643+00:00 19994330.279999971390 29000000.005999919027 27870000.008000019938 3951641.024999998976 60432.980323276 2024-05-02T23:31:39.931018+00:00 19994330.276999950409 29000000.003000020981 27870000.016999959946 3951096.061000003945 60432.980334751 2024-05-02T23:31:40.922521+00:00 19994330.279000040144 28999999.988000039011 27870000.016000028700 3958250.944999992847 60432.980346405 2024-05-02T23:31:41.929401+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3951428.025000005960 60432.980357881 2024-05-02T23:31:42.920904+00:00 19994330.284000039101 29000000.012999888510 27869999.944000009447 3957447.064999998081 60432.980369540 2024-05-02T23:31:43.928280+00:00 19994330.272999998182 28999999.979000091553 27870000.029999971390 3949950.044000000227 60432.980381010 2024-05-02T23:31:44.919286+00:00 19994330.283999919891 29000000.011999960989 27870000.032000061125 3950527.933999999892 60432.980392670 2024-05-02T23:31:45.926661+00:00 19994330.280000090599 29000000.009999990463 27869999.952000018209 3950591.012000008952 60432.980404323 2024-05-02T23:31:46.933540+00:00 19994330.275999899954 29000000.001000050455 27870000.037999991328 3947023.927999988198 60432.980415799 2024-05-02T23:31:47.925044+00:00 19994330.277000069618 28999999.964999910444 27869999.897999998182 3952271.086000009906 60432.980427453 2024-05-02T23:31:48.931923+00:00 19994330.281999949366 29000000.009999990463 27870000.014999989420 3952367.936999992002 60432.980438929 2024-05-02T23:31:49.923426+00:00 19994330.281000021845 28999999.999000001699 27870000.008999940008 3950732.037000000011 60432.980450582 2024-05-02T23:31:50.930306+00:00 19994330.278000000864 28999999.999000001699 27870000.003000020981 3945258.009000002872 60432.980462058 2024-05-02T23:31:51.921809+00:00 19994330.279999971390 28999999.975000008941 27869999.988000039011 3953703.933999999892 60432.980473712 2024-05-02T23:31:52.928688+00:00 19994330.279000040144 29000000.035000000149 27870000.050999999046 3950310.054999991786 60432.980485187 2024-05-02T23:31:53.920191+00:00 19994330.279999971390 29000000.006000000983 27869999.977999929339 3951227.035000010859 60432.980496841 2024-05-02T23:31:54.927070+00:00 19994330.278000000864 28999999.983000010252 27869999.987000111490 3952841.927999988198 60432.980508317 2024-05-02T23:31:55.918574+00:00 19994330.281000021845 29000000.006999999285 27870000.058999899775 3950927.053000003099 60432.980519970 2024-05-02T23:31:56.925453+00:00 19994330.282000061125 28999999.989999979734 27869999.991999998689 3950107.961000009906 60432.980531630 2024-05-02T23:31:57.932828+00:00 19994330.279999971390 29000000.025000009686 27869999.986000008881 3949672.056999995839 60432.980543106 2024-05-02T23:31:58.924331+00:00 19994330.274999979883 28999999.981000009924 27870000.006000000983 3950424.958000003826 60432.980554760 2024-05-02T23:31:59.931210+00:00 19994330.279000040144 29000000.006999969482 27869999.952999990433 3951135.967000008095 60432.980566235 2024-05-02T23:32:00.922713+00:00 19994330.280999999493 28999999.989000018686 27870000.111000020057 3952272.981999992859 60432.980577894 2024-05-02T23:32:01.930089+00:00 19994330.276999998838 29000000.005999978632 27869999.948999971151 3947950.895999997854 60432.980589365 2024-05-02T23:32:02.921096+00:00 19994330.283000010997 29000000.016000028700 27869999.964000020176 3949097.158999979030 60432.980601024 2024-05-02T23:32:03.928471+00:00 19994330.279999990016 28999999.987999979407 27869999.986000001431 3953554.955000013113 60432.980612494 2024-05-02T23:32:04.919478+00:00 19994330.279000010341 28999999.998000029474 27870000.046000000089 3949575.053000003099 60432.980624153 2024-05-02T23:32:05.926853+00:00 19994330.276999998838 29000000.004999998957 27869999.997000008821 3951847.028999983799 60432.980635629 2024-05-02T23:32:06.918357+00:00 19994330.279999990016 29000000.018999990076 27869999.962999999523 3955643.869000018109 60432.980647283 2024-05-02T23:32:07.925236+00:00 19994330.281000021845 28999999.989999949932 27870000.094999969006 3953716.067000002135 60432.980658942 2024-05-02T23:32:08.932611+00:00 19994330.278000000864 28999999.991000059992 27869999.897000011057 3951622.012999982107 60432.980670412 2024-05-02T23:32:09.923618+00:00 19994330.285000000149 29000000.021999958903 27870000.045000020415 3948806.955999999773 60432.980682072 2024-05-02T23:32:10.930993+00:00 19994330.275000009686 29000000.000000000000 27869999.987999979407 3951588.982000023127 60432.980693541 2024-05-02T23:32:11.922001+00:00 19994330.275999989361 28999999.988000039011 27869999.999000009149 3948311.074999988079 60432.980705201 2024-05-02T23:32:12.929376+00:00 19994330.281999979168 28999999.993000030518 27869999.916999999434 3949967.939000010025 60432.980716671 2024-05-02T23:32:13.920384+00:00 19994330.280000030994 29000000.000999931246 27870000.078999999911 3954018.005999981891 60432.980728331 2024-05-02T23:32:14.927758+00:00 19994330.279999971390 28999999.991000059992 27869999.998000029474 3947947.083000003826 60432.980739800 2024-05-02T23:32:15.918765+00:00 19994330.279000040144 29000000.006000038236 27869999.975000020117 3950447.958000003826 60432.980751460 2024-05-02T23:32:16.926140+00:00 19994330.282000008970 29000000.005999919027 27870000.024999979883 3951359.933999984991 60432.980763114 2024-05-02T23:32:17.933020+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3948802.076000005007 60432.980774589 2024-05-02T23:32:18.924523+00:00 19994330.280000030994 29000000.029000040144 27870000.069999929518 3951753.003000020981 60432.980786243 2024-05-02T23:32:19.931403+00:00 19994330.278000000864 28999999.998999949545 27869999.958000060171 3952313.862999976147 60432.980797719 2024-05-02T23:32:20.922905+00:00 19994330.282000008970 28999999.988000039011 27869999.980999950320 3952698.034000008833 60432.980809378 2024-05-02T23:32:21.930280+00:00 19994330.277000010014 28999999.995000001043 27870000.014000058174 3947426.099999994040 60432.980820848 2024-05-02T23:32:22.921287+00:00 19994330.282999988645 29000000.003000020981 27870000.024999979883 3952687.929000020027 60432.980832508 2024-05-02T23:32:23.928663+00:00 19994330.275999959558 29000000.006999969482 27869999.960000038147 3952920.041999996174 60432.980843978 2024-05-02T23:32:24.919670+00:00 19994330.280000030994 29000000.001000050455 27869999.995999928564 3945337.947999984026 60432.980855637 2024-05-02T23:32:25.927045+00:00 19994330.278999980539 28999999.978999968618 27869999.934000018984 3948613.958000003826 60432.980867113 2024-05-02T23:32:26.918548+00:00 19994330.278000000864 29000000.004999998957 27870000.092000011355 3952850.055999993812 60432.980878767 2024-05-02T23:32:27.925428+00:00 19994330.282000061125 28999999.994000010192 27869999.949000000954 3950950.138999999035 60432.980890426 2024-05-02T23:32:28.932803+00:00 19994330.278999920934 29000000.019999999553 27870000.011000040919 3951540.992000014056 60432.980901896 2024-05-02T23:32:29.923810+00:00 19994330.281000021845 29000000.002000000328 27870000.010999921709 3949979.921999990940 60432.980913555 2024-05-02T23:32:30.931185+00:00 19994330.278000000864 28999999.994999989867 27870000.027000069618 3953746.952000021935 60432.980925025 2024-05-02T23:32:31.922192+00:00 19994330.279000040144 29000000.001000020653 27870000.014999989420 3954300.154000014067 60432.980936685 2024-05-02T23:32:32.929567+00:00 19994330.281000021845 28999999.981999989599 27869999.973999980837 3951617.896999955177 60432.980948160 2024-05-02T23:32:33.921071+00:00 19994330.279999971390 29000000.032000008970 27870000.067000031471 3946385.078000009060 60432.980959814 2024-05-02T23:32:34.927950+00:00 19994330.278999920934 29000000.004999969155 27869999.973000001162 3950643.837000011932 60432.980971290 2024-05-02T23:32:35.919453+00:00 19994330.281000021845 28999999.991000000387 27869999.995000001043 3952281.078999996185 60432.980982949 2024-05-02T23:32:36.926829+00:00 19994330.274000048637 29000000.002000030130 27870000.000000000000 3950032.005999981891 60432.980994419 2024-05-02T23:32:37.917835+00:00 19994330.281999949366 28999999.997999969870 27869999.977000001818 3944713.990999997128 60432.981006079 2024-05-02T23:32:38.925211+00:00 19994330.279000040144 28999999.994000021368 27870000.028999999166 3949214.015000044834 60432.981017733 2024-05-02T23:32:39.932094+00:00 19994330.281999949366 28999999.985000010580 27870000.018999990076 3946518.023000001907 60432.981029208 2024-05-02T23:32:40.923593+00:00 19994330.277000069618 29000000.036000009626 27870000.008000019938 3949484.967999995220 60432.981040862 2024-05-02T23:32:41.930472+00:00 19994330.281999949366 28999999.993999961764 27869999.942999988794 3953061.927999972831 60432.981052338 2024-05-02T23:32:42.921975+00:00 19994330.278000000864 28999999.988000039011 27870000.052999999374 3947902.100000023842 60432.981063991 2024-05-02T23:32:43.928855+00:00 19994330.278000000864 28999999.977000001818 27869999.938000019640 3948925.924999951851 60432.981075467 2024-05-02T23:32:44.920358+00:00 19994330.280000090599 29000000.018999990076 27869999.988999959081 3951228.056000053883 60432.981087121 2024-05-02T23:32:45.927237+00:00 19994330.283999919891 28999999.998000029474 27870000.048000041395 3950333.065999985207 60432.981098596 2024-05-02T23:32:46.918740+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3948754.885999978054 60432.981110256 2024-05-02T23:32:47.926116+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3953469.935999989975 60432.981121726 2024-05-02T23:32:48.917122+00:00 19994330.277000069618 28999999.997999910265 27870000.036000009626 3951505.052000045776 60432.981133380 2024-05-02T23:32:49.924002+00:00 19994330.281000021845 29000000.025000099093 27869999.962999999523 3953376.033999979030 60432.981145039 2024-05-02T23:32:50.931378+00:00 19994330.279999971390 28999999.983999971300 27869999.998999949545 3951809.969999969006 60432.981156515 2024-05-02T23:32:51.922880+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3956249.043000041973 60432.981168169 2024-05-02T23:32:52.929759+00:00 19994330.281999949366 28999999.998999949545 27869999.920000020415 3946798.991999983788 60432.981179644 2024-05-02T23:32:53.921263+00:00 19994330.279999971390 29000000.011000040919 27870000.064000010490 3951090.030000030994 60432.981191298 2024-05-02T23:32:54.928142+00:00 19994330.276999998838 28999999.985000010580 27869999.965999960899 3949337.041999996174 60432.981202774 2024-05-02T23:32:55.919645+00:00 19994330.278999999166 28999999.993999961764 27869999.963000059128 3953710.909999967087 60432.981214427 2024-05-02T23:32:56.926524+00:00 19994330.279999990016 29000000.018000010401 27870000.064999941736 3949153.076000034809 60432.981225903 2024-05-02T23:32:57.918029+00:00 19994330.280999999493 28999999.975000020117 27869999.939000010490 3952915.021999955177 60432.981237557 2024-05-02T23:32:58.924907+00:00 19994330.280000001192 29000000.026999950409 27869999.995000001043 3945665.928000032902 60432.981249216 2024-05-02T23:32:59.932284+00:00 19994330.278000008315 29000000.007000088692 27870000.021000031382 3953200.983999968041 60432.981260686 2024-05-02T23:33:00.923289+00:00 19994330.280999988317 28999999.975999951363 27870000.054999951273 3946880.016000031959 60432.981272345 2024-05-02T23:33:01.930664+00:00 19994330.278000000864 29000000.014000058174 27869999.909000039101 3955959.018000007141 60432.981283821 2024-05-02T23:33:02.922168+00:00 19994330.275999989361 29000000.000000000000 27870000.105000019073 3949239.898000001907 60432.981295475 2024-05-02T23:33:03.929047+00:00 19994330.286000009626 28999999.984000001103 27869999.949000000954 3953005.062999964226 60432.981306951 2024-05-02T23:33:04.920550+00:00 19994330.280000001192 29000000.035000000149 27869999.975000020117 3953985.948000013828 60432.981318605 2024-05-02T23:33:05.927429+00:00 19994330.275999989361 28999999.982999999076 27870000.003999948502 3950493.018000007141 60432.981330080 2024-05-02T23:33:06.918933+00:00 19994330.278999980539 29000000.018000010401 27870000.036000009626 3949424.023000001907 60432.981341740 2024-05-02T23:33:07.926307+00:00 19994330.277000010014 28999999.991000000387 27869999.980000019073 3946650.046999990940 60432.981353210 2024-05-02T23:33:08.917314+00:00 19994330.281000021845 28999999.995000001043 27870000.016999959946 3949467.013999999035 60432.981364869 2024-05-02T23:33:09.924690+00:00 19994330.279999971390 28999999.993999991566 27869999.977000001818 3949164.907999991905 60432.981376523 2024-05-02T23:33:10.931569+00:00 19994330.281000021845 28999999.991000000387 27870000.008000019938 3954527.943000019062 60432.981387998 2024-05-02T23:33:11.923072+00:00 19994330.279999971390 28999999.999000009149 27870000.019000049680 3952965.154999970924 60432.981399658 2024-05-02T23:33:12.930447+00:00 19994330.277000010014 29000000.004000011832 27869999.990000009537 3952213.025000036228 60432.981411128 2024-05-02T23:33:13.921455+00:00 19994330.279000040144 29000000.001999970526 27870000.006000000983 3953674.977999985218 60432.981422781 2024-05-02T23:33:14.928334+00:00 19994330.281999949366 28999999.999000009149 27869999.949999999255 3954084.944999992847 60432.981434257 2024-05-02T23:33:15.919837+00:00 19994330.277000010014 29000000.001999970526 27870000.021000001580 3953454.077000021935 60432.981445917 2024-05-02T23:33:16.927212+00:00 19994330.280000030994 29000000.012000020593 27869999.991000000387 3951330.942999958992 60432.981457387 2024-05-02T23:33:17.918220+00:00 19994330.282000008970 28999999.995000001043 27870000.043000008911 3951892.972000002861 60432.981469041 2024-05-02T23:33:18.925099+00:00 19994330.278000000864 28999999.999000009149 27869999.975999981165 3951283.024000049103 60432.981480516 2024-05-02T23:33:19.916602+00:00 19994330.277000010014 28999999.997999969870 27869999.990000009537 3954503.025999962818 60432.981492176 2024-05-02T23:33:20.923977+00:00 19994330.276999950409 28999999.997000038624 27870000.022999998182 3951572.988000034820 60432.981503829 2024-05-02T23:33:21.930856+00:00 19994330.282999988645 28999999.989999949932 27869999.983000010252 3951540.995000004768 60432.981515305 2024-05-02T23:33:22.922359+00:00 19994330.281000021845 28999999.996000051498 27869999.956999991089 3951309.008999944199 60432.981526959 2024-05-02T23:33:23.929238+00:00 19994330.278000000864 29000000.008999940008 27870000.018000010401 3952669.021000028122 60432.981538435 2024-05-02T23:33:24.920742+00:00 19994330.281000021845 29000000.014000058174 27870000.074000000954 3949671.838999987114 60432.981550088 2024-05-02T23:33:25.927621+00:00 19994330.281000021845 28999999.990999940783 27869999.903000000864 3953013.125999987125 60432.981561564 2024-05-02T23:33:26.919124+00:00 19994330.276000019163 29000000.019000049680 27870000.065000001341 3950663.964000045788 60432.981573218 2024-05-02T23:33:27.926003+00:00 19994330.278000000864 28999999.978000041097 27869999.998000029474 3950680.060000001919 60432.981584693 2024-05-02T23:33:28.917507+00:00 19994330.283999919891 29000000.026999950409 27870000.004999998957 3946892.923999965191 60432.981596353 2024-05-02T23:33:29.924883+00:00 19994330.277000069618 28999999.970000028610 27870000.029999971390 3952031.055000007153 60432.981608007 2024-05-02T23:33:30.931761+00:00 19994330.281000021845 29000000.023999929428 27869999.925999999046 3949077.990000010002 60432.981619476 2024-05-02T23:33:31.922768+00:00 19994330.278999920934 28999999.988000039011 27870000.023999989033 3950812.074999988079 60432.981631136 2024-05-02T23:33:32.930143+00:00 19994330.278000000864 28999999.985999941826 27869999.949000000954 3954052.947000027169 60432.981642612 2024-05-02T23:33:33.921646+00:00 19994330.279000040144 29000000.017000079155 27870000.096999999136 3951531.700999975204 60432.981654265 2024-05-02T23:33:34.928526+00:00 19994330.279999971390 28999999.996999979019 27869999.953000068665 3950003.347000002861 60432.981665741 2024-05-02T23:33:35.920029+00:00 19994330.282000061125 28999999.996000051498 27870000.006999969482 3944414.916999996174 60432.981677395 2024-05-02T23:33:36.926909+00:00 19994330.278999920934 29000000.010999921709 27869999.973999980837 3949787.935000001919 60432.981688871 2024-05-02T23:33:37.918411+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3951921.037999988068 60432.981700530 2024-05-02T23:33:38.925786+00:00 19994330.277000069618 29000000.016000028700 27870000.026000019163 3950813.078999996185 60432.981712000 2024-05-02T23:33:39.916794+00:00 19994330.281000021845 28999999.978999968618 27869999.991000059992 3953922.006000041962 60432.981723659 2024-05-02T23:33:40.924169+00:00 19994330.280999898911 28999999.995999999344 27870000.020999908447 3952976.976999998093 60432.981735319 2024-05-02T23:33:41.931544+00:00 19994330.282000061125 29000000.022999998182 27870000.022000070661 3953714.967000008095 60432.981746789 2024-05-02T23:33:42.922551+00:00 19994330.274999979883 28999999.996000010520 27870000.003999948502 3952792.031999946106 60432.981758448 2024-05-02T23:33:43.929927+00:00 19994330.281999949366 29000000.028000000864 27870000.011000040919 3952317.901000022888 60432.981769918 2024-05-02T23:33:44.920934+00:00 19994330.278000120074 28999999.982000008225 27869999.927999969572 3954249.021999955177 60432.981781578 2024-05-02T23:33:45.928309+00:00 19994330.278000000864 28999999.993000000715 27870000.011999960989 3952194.100000023842 60432.981793053 2024-05-02T23:33:46.919812+00:00 19994330.280999898911 29000000.002999991179 27869999.997000098228 3951820.965000032913 60432.981804707 2024-05-02T23:33:47.926691+00:00 19994330.280999999493 29000000.011000011116 27870000.002999901772 3951166.009999989998 60432.981816177 2024-05-02T23:33:48.917698+00:00 19994330.280000001192 28999999.987999979407 27869999.996000051498 3951538.991999983788 60432.981827836 2024-05-02T23:33:49.925074+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3952418.144999980927 60432.981839312 2024-05-02T23:33:50.916577+00:00 19994330.278999999166 28999999.977000001818 27869999.950999978930 3948604.828999996185 60432.981850966 2024-05-02T23:33:51.923456+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3950508.915000081062 60432.981862625 2024-05-02T23:33:52.930831+00:00 19994330.282000008970 29000000.033999979496 27870000.002999998629 3950715.048999906052 60432.981874095 2024-05-02T23:33:53.921838+00:00 19994330.277999978513 28999999.993000030518 27869999.991999998689 3953279.114000082016 60432.981885755 2024-05-02T23:33:54.929213+00:00 19994330.282000008970 29000000.005999978632 27870000.022999998182 3951809.983999968041 60432.981897230 2024-05-02T23:33:55.920716+00:00 19994330.280000001192 28999999.994000021368 27870000.010000009090 3944853.940999985207 60432.981908884 2024-05-02T23:33:56.927596+00:00 19994330.279000010341 29000000.000000000000 27870000.033999979496 3952595.953000069130 60432.981920354 2024-05-02T23:33:57.918604+00:00 19994330.275999989361 28999999.996999979019 27869999.932000011206 3951124.098999977112 60432.981932014 2024-05-02T23:33:58.925979+00:00 19994330.282000008970 28999999.976000010967 27870000.043999999762 3952557.937999964226 60432.981943490 2024-05-02T23:33:59.917481+00:00 19994330.280000001192 28999999.998999949545 27869999.921000000089 3955454.083000063896 60432.981955149 2024-05-02T23:34:00.924857+00:00 19994330.278000000864 29000000.015000101179 27870000.060999989510 3953205.991999983788 60432.981966619 2024-05-02T23:34:01.915864+00:00 19994330.282000008970 29000000.010999921709 27869999.991999980062 3950942.856999992859 60432.981978278 2024-05-02T23:34:02.923239+00:00 19994330.275999959558 29000000.004000071436 27870000.021000031382 3952617.083999990951 60432.981989938 2024-05-02T23:34:03.930614+00:00 19994330.278000060469 28999999.997999910265 27869999.975000020117 3948107.980000019073 60432.982001408 2024-05-02T23:34:04.921622+00:00 19994330.280999958515 28999999.994000080973 27869999.981999989599 3953893.039999961853 60432.982013067 2024-05-02T23:34:05.928998+00:00 19994330.282000008970 28999999.988999959081 27870000.006999969482 3954196.949000000954 60432.982024537 2024-05-02T23:34:06.920004+00:00 19994330.280000030994 29000000.001999970526 27870000.049000021070 3952356.008999944199 60432.982036197 2024-05-02T23:34:07.927379+00:00 19994330.279999971390 29000000.006000038236 27869999.955999970436 3949403.050000071991 60432.982047667 2024-05-02T23:34:08.918386+00:00 19994330.276000019163 28999999.988999959081 27870000.037000000477 3956502.008000016212 60432.982059326 2024-05-02T23:34:09.925762+00:00 19994330.279999971390 29000000.013000011444 27869999.992000039667 3953452.909999967087 60432.982070796 2024-05-02T23:34:10.916768+00:00 19994330.277000010014 28999999.991000059992 27869999.990999940783 3951073.009999989998 60432.982082455 2024-05-02T23:34:11.924144+00:00 19994330.283999979496 29000000.000000000000 27869999.973999980837 3957368.029999970924 60432.982094109 2024-05-02T23:34:12.931024+00:00 19994330.278000000864 29000000.005999919027 27870000.022999998182 3956079.134000062943 60432.982105585 2024-05-02T23:34:13.922526+00:00 19994330.278000060469 29000000.020000100136 27869999.953000068665 3951149.845999956131 60432.982117238 2024-05-02T23:34:14.929405+00:00 19994330.278999920934 28999999.979999899864 27870000.057000041008 3956737.924000024796 60432.982128714 2024-05-02T23:34:15.920909+00:00 19994330.282000061125 28999999.998000029474 27869999.981999989599 3951653.128999948967 60432.982140373 2024-05-02T23:34:16.928284+00:00 19994330.276999950409 29000000.003000020981 27869999.990999940783 3951779.054000020027 60432.982151844 2024-05-02T23:34:17.919291+00:00 19994330.278000000864 29000000.006000000983 27870000.022999998182 3954380.940000057220 60432.982163503 2024-05-02T23:34:18.926667+00:00 19994330.282999988645 28999999.987999990582 27869999.993000030518 3957722.972999929916 60432.982174973 2024-05-02T23:34:19.917673+00:00 19994330.279000040144 28999999.986000001431 27869999.944000009447 3958152.034000039101 60432.982186632 2024-05-02T23:34:20.925048+00:00 19994330.279999971390 29000000.024000000209 27870000.064000010490 3949989.963999987114 60432.982198102 2024-05-02T23:34:21.916056+00:00 19994330.279999971390 28999999.982999999076 27869999.965999960899 3956684.034000039101 60432.982209762 2024-05-02T23:34:22.923431+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3950974.975000023842 60432.982221421 2024-05-02T23:34:23.930806+00:00 19994330.279000040144 28999999.997999999672 27869999.977000001818 3958082.029999970924 60432.982232891 2024-05-02T23:34:24.921813+00:00 19994330.279999971390 29000000.010000020266 27870000.001000050455 3956200.054000020027 60432.982244551 2024-05-02T23:34:25.929189+00:00 19994330.282000061125 28999999.999000009149 27870000.087999939919 3953497.944000006188 60432.982256021 2024-05-02T23:34:26.920196+00:00 19994330.278999920934 28999999.991000000387 27869999.871000051498 3951697.033999919891 60432.982267680 2024-05-02T23:34:27.927572+00:00 19994330.277000069618 29000000.019999980927 27870000.087000008672 3955624.917999982834 60432.982279156 2024-05-02T23:34:28.919074+00:00 19994330.276999950409 28999999.993000030518 27869999.980000019073 3954054.004999995232 60432.982290810 2024-05-02T23:34:29.925953+00:00 19994330.282999988645 29000000.003999948502 27870000.043999910355 3952870.974000095855 60432.982302285 2024-05-02T23:34:30.917457+00:00 19994330.281000021845 28999999.984000030905 27869999.949000000954 3957474.985000013839 60432.982313945 2024-05-02T23:34:31.924832+00:00 19994330.277000069618 28999999.985000010580 27869999.988999988884 3953484.000999927986 60432.982325415 2024-05-02T23:34:32.915839+00:00 19994330.282999988645 29000000.013999998569 27870000.005000010133 3958511.092000008095 60432.982337074 2024-05-02T23:34:33.923215+00:00 19994330.276999950409 29000000.019999980927 27869999.996999990195 3952532.975000023842 60432.982348728 2024-05-02T23:34:34.930093+00:00 19994330.279000040144 28999999.995000001043 27870000.025000009686 3954301.988000034820 60432.982360204 2024-05-02T23:34:35.921596+00:00 19994330.276999950409 29000000.000999990851 27870000.026999980211 3953827.032999991905 60432.982371857 2024-05-02T23:34:36.928476+00:00 19994330.282000061125 28999999.983000040054 27870000.031000021845 3951177.052999972831 60432.982383333 2024-05-02T23:34:37.919979+00:00 19994330.280999898911 28999999.998999949545 27869999.859999980778 3950980.996999979019 60432.982394992 2024-05-02T23:34:38.927354+00:00 19994330.280000090599 29000000.009999990463 27870000.103000018746 3953054.973000050057 60432.982406463 2024-05-02T23:34:39.918362+00:00 19994330.278000000864 28999999.983000040054 27869999.969999969006 3954773.893999934196 60432.982418122 2024-05-02T23:34:40.925737+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3960102.018000007141 60432.982429592 2024-05-02T23:34:41.916744+00:00 19994330.278000000864 28999999.990999940783 27869999.966000020504 3953992.075000048149 60432.982441251 2024-05-02T23:34:42.924120+00:00 19994330.280999999493 28999999.991000059992 27870000.018999990076 3952782.957999945153 60432.982452727 2024-05-02T23:34:43.915622+00:00 19994330.282999999821 29000000.004999998957 27870000.026000019163 3953438.069000006188 60432.982464381 2024-05-02T23:34:44.922501+00:00 19994330.278000000864 28999999.992999911308 27869999.997999969870 3945289.881000041962 60432.982476040 2024-05-02T23:34:45.929876+00:00 19994330.278999999166 29000000.016000028700 27869999.953000009060 3952296.052999972831 60432.982487516 2024-05-02T23:34:46.921380+00:00 19994330.277000010014 28999999.993999961764 27870000.000999990851 3958384.103999971878 60432.982499170 2024-05-02T23:34:47.928259+00:00 19994330.282000008970 28999999.953999999911 27870000.022999998182 3949661.858000040054 60432.982510640 2024-05-02T23:34:48.919266+00:00 19994330.278000000864 29000000.016000028700 27870000.022000070661 3951011.087000011932 60432.982522299 2024-05-02T23:34:49.926641+00:00 19994330.282999988645 29000000.041000008583 27869999.962999939919 3948596.925999999046 60432.982533775 2024-05-02T23:34:50.918145+00:00 19994330.278000000864 28999999.971999999136 27870000.083999991417 3955430.036999940872 60432.982545428 2024-05-02T23:34:51.925024+00:00 19994330.280000001192 28999999.996000051498 27869999.955000039190 3949523.032999991905 60432.982556904 2024-05-02T23:34:52.916527+00:00 19994330.275000009686 29000000.036000009626 27869999.986999988556 3954932.997000098228 60432.982568564 2024-05-02T23:34:53.923903+00:00 19994330.281999979168 28999999.998999949545 27869999.978000041097 3953836.973999977112 60432.982580218 2024-05-02T23:34:54.930782+00:00 19994330.280000030994 28999999.969999998808 27870000.022999998182 3950211.041999936104 60432.982591693 2024-05-02T23:34:55.922284+00:00 19994330.279999971390 29000000.010000001639 27870000.043999910355 3947273.955000042915 60432.982603347 2024-05-02T23:34:56.929164+00:00 19994330.280000030994 29000000.013000011444 27869999.922999981791 3950848.067000031006 60432.982614823 2024-05-02T23:34:57.920667+00:00 19994330.279999971390 28999999.974999990314 27870000.008000019938 3948831.900999904145 60432.982626476 2024-05-02T23:34:58.927546+00:00 19994330.279000040144 29000000.016999989748 27870000.019999980927 3949553.060000061989 60432.982637946 2024-05-02T23:34:59.918553+00:00 19994330.274999979883 28999999.966000020504 27869999.992000099272 3949729.996999979019 60432.982649606 2024-05-02T23:35:00.925929+00:00 19994330.279999971390 29000000.016999989748 27870000.029999971390 3951731.884000062943 60432.982661076 2024-05-02T23:35:01.916936+00:00 19994330.285000029951 29000000.014999989420 27869999.995000001043 3949893.146999955177 60432.982672735 2024-05-02T23:35:02.924311+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3954083.942999958992 60432.982684211 2024-05-02T23:35:03.915814+00:00 19994330.278999980539 28999999.991000000387 27870000.018000010401 3950181.994000076782 60432.982695865 2024-05-02T23:35:04.922693+00:00 19994330.279000040144 28999999.981000009924 27869999.992999911308 3952791.032999991905 60432.982707524 2024-05-02T23:35:05.930068+00:00 19994330.278000000864 29000000.008000019938 27870000.025000099093 3957337.993999958038 60432.982718994 2024-05-02T23:35:06.921075+00:00 19994330.278000000864 29000000.011999960989 27869999.954999919981 3954338.985000013839 60432.982730653 2024-05-02T23:35:07.928451+00:00 19994330.281000021845 28999999.985000010580 27870000.003000020981 3956397.929000020027 60432.982742123 2024-05-02T23:35:08.919458+00:00 19994330.279999971390 29000000.015999969095 27869999.995000001043 3957052.200999975204 60432.982753783 2024-05-02T23:35:09.926833+00:00 19994330.281999949366 28999999.992000039667 27870000.026999998838 3956971.856999992859 60432.982765253 2024-05-02T23:35:10.917840+00:00 19994330.278000000864 29000000.011999960989 27870000.002000000328 3959766.976999998093 60432.982776912 2024-05-02T23:35:11.925217+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3953335.016000031959 60432.982788382 2024-05-02T23:35:12.916223+00:00 19994330.281000021845 29000000.000000059605 27870000.021999999881 3949467.055999993812 60432.982800042 2024-05-02T23:35:13.923598+00:00 19994330.281000021845 28999999.984999898821 27870000.014999989420 3950751.008000016212 60432.982811518 2024-05-02T23:35:14.915102+00:00 19994330.278000000864 29000000.034000039101 27870000.033000018448 3951609.936999917030 60432.982823171 2024-05-02T23:35:15.921981+00:00 19994330.279999971390 28999999.965000029653 27869999.908999979496 3951104.962000011932 60432.982834830 2024-05-02T23:35:16.929356+00:00 19994330.281000021845 29000000.008999940008 27870000.037000000477 3957536.996999979019 60432.982846306 2024-05-02T23:35:17.920859+00:00 19994330.278000000864 29000000.007000088692 27870000.066000010818 3949828.023000001907 60432.982857960 2024-05-02T23:35:18.927738+00:00 19994330.276999950409 28999999.987999919802 27869999.995999988168 3953714.059000014793 60432.982869436 2024-05-02T23:35:19.919241+00:00 19994330.282000061125 28999999.996999979019 27869999.952000018209 3956081.062000035774 60432.982881095 2024-05-02T23:35:20.926617+00:00 19994330.281000021845 29000000.015000101179 27870000.039999961853 3956381.871999979019 60432.982892565 2024-05-02T23:35:21.917624+00:00 19994330.281000021845 29000000.008999940008 27869999.974000040442 3952521.101999998093 60432.982904225 2024-05-02T23:35:22.924999+00:00 19994330.278999920934 28999999.968000050634 27869999.975999951363 3953670.901000022888 60432.982915694 2024-05-02T23:35:23.916006+00:00 19994330.276000019163 29000000.015999909490 27869999.932000041008 3953345.016999959946 60432.982927354 2024-05-02T23:35:24.923381+00:00 19994330.279999971390 29000000.003000020981 27870000.090999960899 3951965.032999991905 60432.982938824 2024-05-02T23:35:25.914388+00:00 19994330.282000061125 29000000.006000038236 27869999.992000039667 3950903.935000061989 60432.982950483 2024-05-02T23:35:26.921764+00:00 19994330.279999971390 28999999.990999940783 27869999.996999979019 3950517.001999973785 60432.982962143 2024-05-02T23:35:27.929139+00:00 19994330.281000021845 29000000.003000020981 27869999.991999980062 3950997.983000040054 60432.982973613 2024-05-02T23:35:28.920146+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3952670.968999981880 60432.982985272 2024-05-02T23:35:29.927523+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3954905.057000041008 60432.982996742 2024-05-02T23:35:30.918528+00:00 19994330.276999950409 28999999.983999971300 27870000.029000040144 3955075.055999993812 60432.983008401 2024-05-02T23:35:31.925903+00:00 19994330.281000021845 29000000.007999990135 27869999.962000008672 3955753.886999965180 60432.983019872 2024-05-02T23:35:32.916911+00:00 19994330.279000040144 28999999.973000001162 27870000.037999991328 3959601.103000044823 60432.983031531 2024-05-02T23:35:33.924286+00:00 19994330.281000021845 29000000.021000009030 27869999.973999980837 3952369.966999887954 60432.983043001 2024-05-02T23:35:34.915293+00:00 19994330.278999920934 28999999.980999991298 27869999.949999928474 3951391.008000016212 60432.983054660 2024-05-02T23:35:35.922669+00:00 19994330.280000001192 29000000.018000010401 27869999.996000051498 3952378.030000091065 60432.983066314 2024-05-02T23:35:36.929548+00:00 19994330.276000000536 29000000.008999999613 27870000.029999971390 3953971.987999916077 60432.983077790 2024-05-02T23:35:37.921051+00:00 19994330.280999999493 28999999.996999979019 27870000.021000031382 3953106.947000027169 60432.983089444 2024-05-02T23:35:38.927930+00:00 19994330.278999999166 28999999.989000018686 27869999.996999979019 3950783.036000012886 60432.983100920 2024-05-02T23:35:39.919433+00:00 19994330.280999999493 28999999.992999970913 27869999.970000028610 3950728.980000019073 60432.983112579 2024-05-02T23:35:40.926808+00:00 19994330.281999990344 29000000.037000000477 27870000.031999949366 3949493.041999936104 60432.983124049 2024-05-02T23:35:41.917815+00:00 19994330.278000000864 28999999.984000030905 27869999.965000029653 3949612.998000026215 60432.983135708 2024-05-02T23:35:42.925191+00:00 19994330.276000019163 28999999.982999980450 27870000.062999960035 3952151.032000064850 60432.983147178 2024-05-02T23:35:43.916198+00:00 19994330.280000001192 29000000.023999989033 27869999.997000098228 3951970.006999969017 60432.983158838 2024-05-02T23:35:44.923575+00:00 19994330.283999979496 28999999.986000001431 27869999.959999918938 3953439.942000031006 60432.983170308 2024-05-02T23:35:45.914580+00:00 19994330.280000001192 28999999.985000010580 27870000.030000090599 3954902.995000004768 60432.983181967 2024-05-02T23:35:46.921955+00:00 19994330.277000010014 28999999.999000009149 27869999.974999900907 3949955.082999945153 60432.983193627 2024-05-02T23:35:47.929331+00:00 19994330.278999980539 29000000.023999989033 27870000.052999999374 3952815.871000051033 60432.983205096 2024-05-02T23:35:48.920338+00:00 19994330.278999980539 28999999.993000030518 27869999.916999999434 3952675.026999949943 60432.983216756 2024-05-02T23:35:49.927714+00:00 19994330.277000010014 28999999.985000010580 27870000.000999998301 3958316.082999945153 60432.983228232 2024-05-02T23:35:50.919216+00:00 19994330.282000008970 29000000.016999959946 27869999.981000009924 3949407.919000030030 60432.983239885 2024-05-02T23:35:51.926095+00:00 19994330.280000030994 28999999.986999988556 27870000.104999989271 3952454.004000068177 60432.983251361 2024-05-02T23:35:52.917599+00:00 19994330.279999971390 29000000.001000050455 27869999.978000018746 3953538.975999950897 60432.983263020 2024-05-02T23:35:53.924974+00:00 19994330.278999980539 29000000.003000020981 27869999.986000001431 3951499.088000059128 60432.983274491 2024-05-02T23:35:54.915981+00:00 19994330.276000019163 28999999.988999959081 27869999.982999980450 3955695.920999885071 60432.983286150 2024-05-02T23:35:55.923356+00:00 19994330.282000008970 29000000.008000019938 27869999.996000021696 3952529.022000073921 60432.983297620 2024-05-02T23:35:56.914363+00:00 19994330.281000021845 28999999.996999979019 27870000.037000000477 3950608.091000000015 60432.983309279 2024-05-02T23:35:57.921739+00:00 19994330.277000010014 29000000.011999960989 27869999.997999969870 3951907.881000000052 60432.983320933 2024-05-02T23:35:58.928618+00:00 19994330.284999970347 29000000.016000028700 27869999.966000020504 3954249.066999999806 60432.983332409 2024-05-02T23:35:59.920121+00:00 19994330.277000010014 28999999.985000010580 27869999.967999991030 3949974.031000000890 60432.983344068 2024-05-02T23:36:00.927496+00:00 19994330.276999950409 28999999.996999979019 27870000.030000030994 3949939.930999998003 60432.983355538 2024-05-02T23:36:01.918503+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3952168.993000001181 60432.983367198 2024-05-02T23:36:02.925879+00:00 19994330.282000061125 29000000.004999998957 27869999.928999960423 3950542.035999997985 60432.983378667 2024-05-02T23:36:03.916886+00:00 19994330.281999949366 29000000.001999970526 27870000.045000020415 3953139.982000000775 60432.983390327 2024-05-02T23:36:04.924262+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3954010.061000001151 60432.983401803 2024-05-02T23:36:05.915764+00:00 19994330.281000021845 29000000.008000019938 27869999.916999999434 3951899.917999998201 60432.983413456 2024-05-02T23:36:06.922644+00:00 19994330.277000069618 29000000.001999970526 27870000.036000009626 3952381.026000001002 60432.983424932 2024-05-02T23:36:07.914148+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3955158.987000002991 60432.983436592 2024-05-02T23:36:08.921523+00:00 19994330.280999898911 29000000.017999999225 27869999.957999940962 3950987.063000001013 60432.983448246 2024-05-02T23:36:09.928401+00:00 19994330.280000090599 28999999.999000001699 27870000.001000050455 3953307.007999993861 60432.983459715 2024-05-02T23:36:10.919408+00:00 19994330.278999920934 28999999.992000009865 27870000.083999991417 3953587.889000006020 60432.983471375 2024-05-02T23:36:11.926784+00:00 19994330.281000021845 29000000.037000000477 27869999.940999981016 3953419.018999993801 60432.983482851 2024-05-02T23:36:12.918286+00:00 19994330.278000000864 28999999.969000000507 27870000.052999969572 3953487.077000007033 60432.983494510 2024-05-02T23:36:13.925662+00:00 19994330.277000069618 28999999.986000001431 27869999.973000049591 3953915.002999991179 60432.983505980 2024-05-02T23:36:14.916669+00:00 19994330.282999988645 29000000.006999999285 27870000.037999991328 3953680.981000006199 60432.983517639 2024-05-02T23:36:15.924044+00:00 19994330.278000000864 29000000.006999999285 27870000.036000009626 3951553.910999997985 60432.983529110 2024-05-02T23:36:16.915051+00:00 19994330.281000021845 29000000.015999998897 27869999.929999951273 3951958.032000004780 60432.983540769 2024-05-02T23:36:17.922427+00:00 19994330.278999920934 29000000.008999999613 27870000.061000108719 3945936.052000001073 60432.983552422 2024-05-02T23:36:18.929306+00:00 19994330.279999971390 28999999.971999999136 27869999.910999890417 3953258.016999990214 60432.983563898 2024-05-02T23:36:19.920809+00:00 19994330.276000019163 29000000.006999969482 27869999.994000080973 3954190.925999999046 60432.983575552 2024-05-02T23:36:20.927688+00:00 19994330.282000061125 28999999.989000018686 27870000.031999949366 3947793.152000010014 60432.983587028 2024-05-02T23:36:21.919191+00:00 19994330.279999971390 28999999.985000010580 27870000.001000050455 3951305.898000001907 60432.983598687 2024-05-02T23:36:22.926566+00:00 19994330.279000040144 29000000.021999958903 27870000.008000019938 3953396.991999999154 60432.983610157 2024-05-02T23:36:23.917574+00:00 19994330.279999971390 29000000.016000028700 27869999.977000001818 3951678.023000001907 60432.983621817 2024-05-02T23:36:24.924949+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3951922.948999986053 60432.983633286 2024-05-02T23:36:25.915956+00:00 19994330.278000000864 28999999.993999961764 27870000.054999951273 3948712.005000010133 60432.983644946 2024-05-02T23:36:26.923331+00:00 19994330.279000040144 28999999.972999989986 27870000.026999998838 3952425.980999990832 60432.983656416 2024-05-02T23:36:27.914339+00:00 19994330.284000039101 28999999.994000080973 27869999.916000001132 3952412.130000010133 60432.983668075 2024-05-02T23:36:28.921714+00:00 19994330.280999999493 29000000.006999969482 27870000.043000001460 3947927.891000003088 60432.983679735 2024-05-02T23:36:29.929089+00:00 19994330.278999999166 29000000.021999958903 27869999.969999998808 3955613.986999989022 60432.983691205 2024-05-02T23:36:30.920096+00:00 19994330.276999998838 29000000.006999969482 27870000.027000010014 3953502.000000000000 60432.983702864 2024-05-02T23:36:31.927471+00:00 19994330.280000008643 29000000.009000059217 27869999.998999979347 3953274.024000018835 60432.983714334 2024-05-02T23:36:32.918479+00:00 19994330.279999990016 28999999.986999988556 27869999.983000010252 3950405.018999993801 60432.983725994 2024-05-02T23:36:33.925854+00:00 19994330.276000011712 29000000.003000020981 27869999.988999988884 3949609.016000003088 60432.983737470 2024-05-02T23:36:34.917357+00:00 19994330.282000008970 28999999.985999941826 27870000.004000011832 3954250.930999993812 60432.983749123 2024-05-02T23:36:35.924236+00:00 19994330.282999988645 28999999.991999980062 27870000.035000029951 3950965.041999996174 60432.983760599 2024-05-02T23:36:36.915739+00:00 19994330.277000010014 29000000.022000070661 27870000.009999990463 3950306.023999989033 60432.983772258 2024-05-02T23:36:37.923115+00:00 19994330.280000001192 28999999.965999960899 27870000.000000000000 3955711.962999999989 60432.983783728 2024-05-02T23:36:38.914123+00:00 19994330.278000000864 29000000.021000031382 27869999.987999979407 3950832.098000019789 60432.983795388 2024-05-02T23:36:39.921497+00:00 19994330.278999980539 29000000.018000010401 27869999.993000030518 3949014.880999981891 60432.983807041 2024-05-02T23:36:40.928376+00:00 19994330.280000001192 28999999.980999950320 27869999.968999978155 3950453.036000012886 60432.983818517 2024-05-02T23:36:41.919879+00:00 19994330.284000009298 29000000.011000040919 27870000.006999969482 3950735.046999990940 60432.983830171 2024-05-02T23:36:42.926758+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3949825.900999993086 60432.983841646 2024-05-02T23:36:43.918262+00:00 19994330.277000010014 28999999.981999989599 27870000.023999989033 3947256.045000017155 60432.983853306 2024-05-02T23:36:44.925637+00:00 19994330.274999979883 29000000.001000050455 27869999.971000079066 3947015.067000002135 60432.983864776 2024-05-02T23:36:45.916644+00:00 19994330.283000048250 29000000.015000000596 27869999.969999909401 3953597.944999992847 60432.983876429 2024-05-02T23:36:46.923523+00:00 19994330.278999980539 28999999.986999999732 27870000.039000030607 3953392.983000009786 60432.983887905 2024-05-02T23:36:47.915026+00:00 19994330.278000000864 28999999.995999999344 27870000.000000000000 3950850.977999985218 60432.983899559 2024-05-02T23:36:48.921906+00:00 19994330.282000008970 28999999.995000001043 27869999.995000001043 3951096.038000016939 60432.983911035 2024-05-02T23:36:49.913409+00:00 19994330.281000021845 29000000.002000000328 27870000.013000011444 3954215.081999986898 60432.983922694 2024-05-02T23:36:50.920784+00:00 19994330.274999979883 28999999.998999979347 27870000.022999998182 3953899.833000003826 60432.983934348 2024-05-02T23:36:51.927663+00:00 19994330.283999979496 29000000.024000018835 27869999.983000040054 3948791.125000000000 60432.983945824 2024-05-02T23:36:52.919166+00:00 19994330.277000010014 28999999.984999980778 27869999.984999898821 3952181.944000006188 60432.983957477 2024-05-02T23:36:53.926046+00:00 19994330.281000021845 28999999.995000001043 27870000.010000109673 3952509.975999981165 60432.983968953 2024-05-02T23:36:54.917549+00:00 19994330.279999971390 29000000.009999990463 27870000.011999960989 3950093.055999993812 60432.983980613 2024-05-02T23:36:55.924924+00:00 19994330.278000000864 28999999.982999980450 27870000.013000011444 3951623.981000006199 60432.983992083 2024-05-02T23:36:56.915931+00:00 19994330.281000021845 29000000.013000011444 27869999.942999958992 3954602.937000005972 60432.984003742 2024-05-02T23:36:57.923307+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3953041.930999993812 60432.984015218 2024-05-02T23:36:58.914810+00:00 19994330.278000000864 28999999.998000029474 27870000.035000089556 3952176.152000010014 60432.984026872 2024-05-02T23:36:59.921689+00:00 19994330.284000039101 28999999.997999969870 27869999.949999928474 3947645.069999992847 60432.984038347 2024-05-02T23:37:00.913193+00:00 19994330.281000021845 29000000.034000039101 27870000.011000040919 3953846.930000007153 60432.984050001 2024-05-02T23:37:01.920072+00:00 19994330.276999950409 28999999.962999999523 27869999.949999928474 3949443.944000006188 60432.984061660 2024-05-02T23:37:02.927446+00:00 19994330.278000000864 29000000.027000010014 27870000.049000021070 3950543.037000000011 60432.984073136 2024-05-02T23:37:03.918950+00:00 19994330.281000021845 28999999.976000010967 27870000.014000058174 3949812.970999985933 60432.984084790 2024-05-02T23:37:04.925829+00:00 19994330.281000021845 29000000.009999990463 27870000.004999998957 3950610.986999989022 60432.984096265 2024-05-02T23:37:05.917332+00:00 19994330.274999979883 29000000.003000020981 27870000.028999999166 3959242.057000041008 60432.984107925 2024-05-02T23:37:06.924707+00:00 19994330.280000090599 29000000.009999990463 27869999.936000000685 3951193.916999996174 60432.984119395 2024-05-02T23:37:07.915714+00:00 19994330.280999898911 29000000.005999919027 27870000.050999999046 3954659.187999964226 60432.984131054 2024-05-02T23:37:08.923090+00:00 19994330.280000090599 28999999.961000081152 27870000.021000001580 3952069.772000014782 60432.984142524 2024-05-02T23:37:09.914097+00:00 19994330.278999920934 29000000.029999971390 27869999.921000000089 3951111.180000007153 60432.984154183 2024-05-02T23:37:10.921472+00:00 19994330.279000040144 29000000.000999931246 27870000.057000011206 3956402.973999977112 60432.984165659 2024-05-02T23:37:11.912975+00:00 19994330.281000021845 28999999.993000030518 27869999.972999989986 3949643.958000003826 60432.984177313 2024-05-02T23:37:12.919854+00:00 19994330.278999920934 28999999.989000078291 27870000.025999989361 3950314.889999986161 60432.984188973 2024-05-02T23:37:13.927229+00:00 19994330.282000061125 29000000.013999938965 27869999.958000030369 3955010.074000000954 60432.984200448 2024-05-02T23:37:14.918733+00:00 19994330.276999950409 29000000.011999960989 27870000.016999959946 3952689.961000024807 60432.984212102 2024-05-02T23:37:15.925612+00:00 19994330.277000069618 28999999.966000080109 27869999.993000030518 3950750.047999978065 60432.984223578 2024-05-02T23:37:16.917115+00:00 19994330.281000021845 29000000.005999919027 27869999.990000009537 3950678.050999999046 60432.984235231 2024-05-02T23:37:17.923994+00:00 19994330.280999898911 29000000.001000050455 27870000.021999958903 3947759.002000033855 60432.984246707 2024-05-02T23:37:18.915497+00:00 19994330.280000090599 29000000.013000011444 27870000.021000031382 3954353.946999967098 60432.984258367 2024-05-02T23:37:19.922873+00:00 19994330.279999971390 29000000.000000000000 27870000.015999969095 3952767.047000051010 60432.984269836 2024-05-02T23:37:20.913880+00:00 19994330.278000000864 28999999.993000030518 27869999.958000000566 3954978.957999945153 60432.984281496 2024-05-02T23:37:21.921256+00:00 19994330.279999971390 28999999.982999920845 27870000.022000011057 3949978.980000019073 60432.984293150 2024-05-02T23:37:22.928134+00:00 19994330.276999998838 29000000.004999998957 27870000.002999961376 3948659.995000004768 60432.984304626 2024-05-02T23:37:23.919637+00:00 19994330.282999999821 28999999.995000001043 27869999.996000051498 3952528.000999987125 60432.984316285 2024-05-02T23:37:24.927013+00:00 19994330.278000000864 29000000.024999991059 27869999.970999959856 3952596.007000029087 60432.984327755 2024-05-02T23:37:25.918020+00:00 19994330.278000000864 28999999.984000008553 27870000.001000050455 3947106.939000010025 60432.984339414 2024-05-02T23:37:26.925396+00:00 19994330.280000001192 28999999.995999988168 27870000.021000031382 3951168.047999978065 60432.984350884 2024-05-02T23:37:27.916403+00:00 19994330.280000001192 29000000.011999990791 27870000.043999910355 3953337.041000009049 60432.984362544 2024-05-02T23:37:28.923777+00:00 19994330.281999990344 28999999.985000010580 27869999.910000089556 3948910.988999962807 60432.984374014 2024-05-02T23:37:29.914785+00:00 19994330.275999989361 29000000.018999990076 27870000.056999921799 3948443.006000041962 60432.984385673 2024-05-02T23:37:30.922160+00:00 19994330.280000001192 28999999.986999988556 27869999.973000049591 3952968.945999979973 60432.984397143 2024-05-02T23:37:31.913167+00:00 19994330.280000001192 29000000.040000021458 27869999.995999928564 3950657.072000027169 60432.984408802 2024-05-02T23:37:32.920542+00:00 19994330.280000001192 28999999.943000018597 27869999.980000019073 3953081.018000007141 60432.984420462 2024-05-02T23:37:33.927918+00:00 19994330.277000010014 29000000.026999950409 27870000.027000069618 3949260.972999989986 60432.984431938 2024-05-02T23:37:34.919421+00:00 19994330.278999980539 28999999.995000001043 27870000.016999959946 3952545.032000004780 60432.984443591 2024-05-02T23:37:35.926300+00:00 19994330.280000030994 28999999.993000030518 27869999.971999999136 3952406.084999979008 60432.984455067 2024-05-02T23:37:36.917803+00:00 19994330.282999988645 29000000.025999959558 27870000.031000021845 3952315.885999978054 60432.984466726 2024-05-02T23:37:37.925178+00:00 19994330.278000000864 28999999.961000028998 27870000.036000009626 3952960.085000038147 60432.984478197 2024-05-02T23:37:38.916185+00:00 19994330.279999971390 29000000.057999968529 27870000.013999938965 3951042.918999969959 60432.984489856 2024-05-02T23:37:39.923561+00:00 19994330.279000040144 28999999.958000000566 27869999.955000039190 3951794.953999996185 60432.984501326 2024-05-02T23:37:40.914569+00:00 19994330.278000000864 29000000.017000019550 27869999.978000041097 3950677.944000006188 60432.984512986 2024-05-02T23:37:41.921943+00:00 19994330.277000010014 29000000.004999998957 27870000.069999929518 3953932.128000020981 60432.984524455 2024-05-02T23:37:42.912950+00:00 19994330.283999979496 28999999.985000010580 27869999.962000008672 3950644.011999965180 60432.984536115 2024-05-02T23:37:43.920326+00:00 19994330.279999971390 29000000.013999938965 27869999.993000000715 3948452.952000021935 60432.984547769 2024-05-02T23:37:44.927204+00:00 19994330.281000021845 29000000.018000010401 27870000.003000009805 3951920.899999976158 60432.984559244 2024-05-02T23:37:45.918708+00:00 19994330.274999979883 28999999.947000030428 27869999.898999989033 3954974.086000024807 60432.984570904 2024-05-02T23:37:46.926083+00:00 19994330.279000040144 29000000.027000069618 27870000.047000009567 3955840.975000023842 60432.984582374 2024-05-02T23:37:47.917090+00:00 19994330.283999979496 28999999.991999980062 27870000.004999998957 3949471.055999993812 60432.984594033 2024-05-02T23:37:48.924465+00:00 19994330.276999950409 29000000.000999931246 27870000.035000000149 3953951.993999958038 60432.984605503 2024-05-02T23:37:49.915473+00:00 19994330.279000040144 29000000.017000079155 27870000.000000000000 3952005.973000050057 60432.984617162 2024-05-02T23:37:50.922848+00:00 19994330.282000061125 29000000.001999970526 27870000.002000000328 3949387.009999989998 60432.984628633 2024-05-02T23:37:51.913855+00:00 19994330.276999950409 28999999.991999980062 27870000.012999981642 3950451.974999963772 60432.984640292 2024-05-02T23:37:52.921230+00:00 19994330.281000021845 29000000.004999998957 27869999.974000040442 3956440.985000013839 60432.984651768 2024-05-02T23:37:53.912733+00:00 19994330.276999950409 28999999.990000009537 27870000.036000009626 3958780.055000007153 60432.984663421 2024-05-02T23:37:54.919613+00:00 19994330.282999988645 28999999.993000030518 27869999.930999990553 3950587.958999990951 60432.984675081 2024-05-02T23:37:55.926988+00:00 19994330.279000040144 29000000.001999970526 27870000.081999961287 3951831.917999982834 60432.984686551 2024-05-02T23:37:56.917995+00:00 19994330.279999971390 29000000.003999948502 27869999.967999991030 3953333.080000042915 60432.984698210 2024-05-02T23:37:57.925370+00:00 19994330.277000069618 28999999.994000080973 27870000.000000000000 3948288.112999976147 60432.984709680 2024-05-02T23:37:58.916377+00:00 19994330.276999950409 29000000.001999970526 27869999.993000030518 3955797.929000020027 60432.984721340 2024-05-02T23:37:59.923752+00:00 19994330.279000040144 29000000.006999999285 27869999.990000009537 3954438.009000002872 60432.984732816 2024-05-02T23:38:00.915256+00:00 19994330.284999970347 28999999.993000000715 27870000.004000011832 3955123.064000010025 60432.984744469 2024-05-02T23:38:01.922135+00:00 19994330.279999971390 28999999.997000001371 27869999.967000011355 3955574.884999989998 60432.984755945 2024-05-02T23:38:02.913638+00:00 19994330.274000048637 28999999.989999990910 27870000.051999930292 3955368.043999969959 60432.984767599 2024-05-02T23:38:03.920517+00:00 19994330.283999919891 29000000.008000019938 27869999.984000090510 3954187.115000010002 60432.984779258 2024-05-02T23:38:04.927893+00:00 19994330.276000019163 29000000.011999990791 27869999.972999930382 3954127.878000020981 60432.984790734 2024-05-02T23:38:05.919396+00:00 19994330.279000040144 28999999.988999988884 27869999.996999979019 3957467.070999979973 60432.984802388 2024-05-02T23:38:06.926275+00:00 19994330.278999920934 29000000.018999990076 27869999.984000090510 3953527.949999988079 60432.984813863 2024-05-02T23:38:07.917778+00:00 19994330.284000039101 28999999.975000020117 27870000.024999979883 3954999.981000006199 60432.984825517 2024-05-02T23:38:08.924657+00:00 19994330.279999971390 29000000.030999958515 27870000.054999951273 3957775.033999979030 60432.984836993 2024-05-02T23:38:09.916160+00:00 19994330.280000090599 28999999.968000050634 27869999.998000029474 3955192.011000037193 60432.984848646 2024-05-02T23:38:10.923040+00:00 19994330.276999950409 29000000.028999980539 27869999.977000001818 3953120.027000010014 60432.984860122 2024-05-02T23:38:11.914543+00:00 19994330.278000000864 28999999.979999959469 27870000.001999970526 3950877.944999932777 60432.984871776 2024-05-02T23:38:12.921422+00:00 19994330.279999971390 28999999.987000048161 27869999.971000079066 3956323.995000004768 60432.984883252 2024-05-02T23:38:13.912925+00:00 19994330.279000040144 29000000.010999981314 27870000.046999931335 3953295.088000059128 60432.984894911 2024-05-02T23:38:14.920301+00:00 19994330.282999988645 29000000.009999990463 27869999.975000020117 3953137.883000016212 60432.984906564 2024-05-02T23:38:15.927179+00:00 19994330.279000040144 28999999.986000001431 27869999.921000000089 3950114.107999920845 60432.984918040 2024-05-02T23:38:16.918683+00:00 19994330.278000000864 28999999.986999988556 27870000.064000010490 3949259.900000094902 60432.984929700 2024-05-02T23:38:17.926058+00:00 19994330.278999999166 29000000.029999971390 27869999.978999968618 3955247.965999960899 60432.984941170 2024-05-02T23:38:18.917065+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3957301.047999978065 60432.984952829 2024-05-02T23:38:19.924440+00:00 19994330.283999990672 28999999.996999979019 27869999.950999978930 3952985.912999988068 60432.984964299 2024-05-02T23:38:20.915448+00:00 19994330.276999998838 29000000.015000101179 27870000.039000030607 3955409.172999978065 60432.984975959 2024-05-02T23:38:21.922823+00:00 19994330.278000008315 28999999.986999988556 27869999.977000001818 3953128.946000099182 60432.984987428 2024-05-02T23:38:22.913830+00:00 19994330.282000008970 29000000.031000021845 27870000.002000000328 3958083.016999959946 60432.984999088 2024-05-02T23:38:23.921205+00:00 19994330.278000000864 28999999.990999940783 27870000.010000009090 3949155.950999975204 60432.985010558 2024-05-02T23:38:24.912212+00:00 19994330.276999980211 28999999.990000009537 27869999.972999989986 3956351.057000041008 60432.985022218 2024-05-02T23:38:25.919588+00:00 19994330.287000000477 28999999.991999980062 27870000.024000018835 3952640.880999923218 60432.985033877 2024-05-02T23:38:26.926963+00:00 19994330.277000010014 29000000.016999959946 27869999.993000000715 3953094.083999990951 60432.985045347 2024-05-02T23:38:27.917970+00:00 19994330.278999980539 28999999.987000111490 27870000.006999999285 3954225.987000108231 60432.985057007 2024-05-02T23:38:28.925345+00:00 19994330.277000039816 28999999.997999910265 27870000.005999978632 3957772.018000007141 60432.985068476 2024-05-02T23:38:29.916353+00:00 19994330.279999971390 29000000.030000090599 27869999.977000001818 3951222.934999942780 60432.985080136 2024-05-02T23:38:30.923728+00:00 19994330.277000010014 28999999.967999938875 27870000.021000001580 3954166.074000000954 60432.985091612 2024-05-02T23:38:31.915231+00:00 19994330.282000008970 28999999.993000030518 27869999.991000000387 3954604.991999983788 60432.985103265 2024-05-02T23:38:32.922110+00:00 19994330.279999971390 29000000.003999948502 27869999.998000029474 3953022.950999975204 60432.985114741 2024-05-02T23:38:33.913613+00:00 19994330.280000030994 28999999.986000061035 27869999.981000009924 3959234.939000010025 60432.985126395 2024-05-02T23:38:34.920493+00:00 19994330.278999980539 29000000.018000010401 27870000.012999951839 3957375.143000007141 60432.985137871 2024-05-02T23:38:35.911996+00:00 19994330.276000019163 28999999.988999959081 27870000.011000040919 3951931.897000073921 60432.985149524 2024-05-02T23:38:36.918875+00:00 19994330.280999958515 29000000.028000000864 27869999.990000009537 3952811.049999951851 60432.985161183 2024-05-02T23:38:37.926251+00:00 19994330.282999988645 28999999.980000000447 27870000.012999951839 3954964.985999941826 60432.985172654 2024-05-02T23:38:38.917257+00:00 19994330.277000010014 29000000.029999990016 27869999.984000030905 3951827.937000035774 60432.985184313 2024-05-02T23:38:39.924634+00:00 19994330.282000008970 28999999.986000001431 27870000.035000029951 3954330.069000006188 60432.985195783 2024-05-02T23:38:40.915639+00:00 19994330.278999980539 28999999.986000020057 27869999.998000029474 3950977.004999995232 60432.985207442 2024-05-02T23:38:41.923015+00:00 19994330.277000010014 28999999.988999988884 27870000.001999970526 3959801.029999970924 60432.985218918 2024-05-02T23:38:42.914518+00:00 19994330.279000040144 29000000.041999999434 27870000.023999929428 3950874.906000018120 60432.985230572 2024-05-02T23:38:43.921397+00:00 19994330.281999949366 28999999.976000010967 27869999.968000050634 3951494.060999989975 60432.985242047 2024-05-02T23:38:44.912900+00:00 19994330.279000040144 28999999.996999979019 27869999.962999939919 3952561.029000043869 60432.985253701 2024-05-02T23:38:45.919780+00:00 19994330.281000021845 29000000.009999990463 27869999.958000060171 3951440.939000010025 60432.985265361 2024-05-02T23:38:46.927155+00:00 19994330.276000019163 28999999.997000038624 27870000.077000018209 3953796.064000010025 60432.985276836 2024-05-02T23:38:47.918658+00:00 19994330.280999898911 28999999.995999988168 27870000.009999990463 3950152.886999965180 60432.985288490 2024-05-02T23:38:48.925537+00:00 19994330.280000090599 29000000.005999978632 27869999.990999940783 3956316.059000014793 60432.985299966 2024-05-02T23:38:49.917040+00:00 19994330.278999920934 28999999.991999980062 27869999.993000030518 3956865.916000009049 60432.985311619 2024-05-02T23:38:50.923919+00:00 19994330.281000021845 29000000.022000011057 27869999.965000029653 3954676.157999991905 60432.985323095 2024-05-02T23:38:51.915423+00:00 19994330.279000040144 28999999.968999978155 27870000.070999979973 3948965.962999939919 60432.985334749 2024-05-02T23:38:52.922302+00:00 19994330.279999971390 29000000.004000011832 27869999.973999980837 3953816.981000065804 60432.985346225 2024-05-02T23:38:53.913806+00:00 19994330.276999950409 29000000.016000028700 27870000.018000010401 3954234.031999946106 60432.985357884 2024-05-02T23:38:54.921180+00:00 19994330.280000090599 28999999.990000009537 27869999.893000010401 3956386.920000075828 60432.985369354 2024-05-02T23:38:55.912187+00:00 19994330.278999920934 28999999.980999950320 27870000.100999951363 3953449.087999939919 60432.985381014 2024-05-02T23:38:56.919563+00:00 19994330.282000061125 29000000.021000031382 27870000.015000101179 3953180.045000075828 60432.985392667 2024-05-02T23:38:57.926442+00:00 19994330.278000000864 28999999.980999950320 27869999.955999970436 3954557.928999900818 60432.985404137 2024-05-02T23:38:58.917449+00:00 19994330.278999920934 29000000.002000089735 27869999.988000039011 3956021.062000035774 60432.985415797 2024-05-02T23:38:59.924824+00:00 19994330.280000090599 28999999.995999928564 27869999.997999910265 3950251.935999989975 60432.985427273 2024-05-02T23:39:00.916328+00:00 19994330.276999950409 29000000.022999998182 27870000.034000001848 3954467.953000069130 60432.985438926 2024-05-02T23:39:01.923206+00:00 19994330.281999949366 28999999.981000069529 27869999.956000000238 3954293.985999941826 60432.985450402 2024-05-02T23:39:02.914710+00:00 19994330.285000089556 29000000.026999950409 27870000.033999990672 3951669.049000024796 60432.985462056 2024-05-02T23:39:03.921589+00:00 19994330.274999979883 28999999.996999979019 27869999.975999999791 3950995.067999958992 60432.985473531 2024-05-02T23:39:04.913092+00:00 19994330.279000040144 28999999.971999999136 27869999.990000009537 3954142.947000027169 60432.985485191 2024-05-02T23:39:05.920468+00:00 19994330.278999920934 29000000.009999990463 27870000.034000009298 3949806.034000039101 60432.985496661 2024-05-02T23:39:06.911475+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3952614.896999955177 60432.985508320 2024-05-02T23:39:07.918850+00:00 19994330.278000000864 29000000.016000028700 27869999.969999998808 3954566.052999972831 60432.985519974 2024-05-02T23:39:08.925729+00:00 19994330.281000021845 28999999.990000009537 27870000.025999989361 3954787.023000001907 60432.985531449 2024-05-02T23:39:09.917232+00:00 19994330.285000000149 28999999.985000010580 27869999.944999989122 3952533.917999982834 60432.985543103 2024-05-02T23:39:10.924111+00:00 19994330.274999998510 28999999.995999928564 27869999.999000009149 3954942.100000023842 60432.985554579 2024-05-02T23:39:11.915614+00:00 19994330.280000001192 29000000.001000050455 27870000.046000000089 3953375.963000059128 60432.985566238 2024-05-02T23:39:12.922989+00:00 19994330.279000010341 29000000.008000019938 27869999.953999999911 3951250.955999969970 60432.985577708 2024-05-02T23:39:13.913997+00:00 19994330.276999998838 28999999.995000001043 27870000.037000000477 3948844.101999998093 60432.985589368 2024-05-02T23:39:14.921372+00:00 19994330.276999998838 29000000.002999998629 27870000.000999990851 3950051.996000051033 60432.985600844 2024-05-02T23:39:15.912876+00:00 19994330.283000010997 29000000.002000000328 27870000.032000008970 3955394.912999988068 60432.985612497 2024-05-02T23:39:16.919755+00:00 19994330.280000001192 29000000.004000011832 27869999.981999989599 3951719.975999950897 60432.985623973 2024-05-02T23:39:17.911259+00:00 19994330.280000001192 28999999.997999999672 27869999.960000038147 3950051.970000029076 60432.985635627 2024-05-02T23:39:18.918137+00:00 19994330.278999980539 29000000.004999998957 27870000.046999931335 3952066.129999995232 60432.985647286 2024-05-02T23:39:19.925512+00:00 19994330.279000010341 29000000.004000011832 27869999.970000028610 3954085.873000026215 60432.985658762 2024-05-02T23:39:20.917015+00:00 19994330.280999988317 28999999.970999989659 27870000.006000038236 3953692.077999948990 60432.985670416 2024-05-02T23:39:21.923895+00:00 19994330.279000010341 29000000.034000009298 27870000.039000030607 3955130.062000035774 60432.985681891 2024-05-02T23:39:22.915398+00:00 19994330.280999988317 28999999.977000001818 27869999.922999981791 3954695.949000000954 60432.985693545 2024-05-02T23:39:23.922277+00:00 19994330.278999980539 28999999.984000030905 27869999.973999980837 3955634.000999927986 60432.985705021 2024-05-02T23:39:24.913780+00:00 19994330.280000030994 29000000.005999978632 27870000.032999988645 3950396.004999995232 60432.985716674 2024-05-02T23:39:25.920659+00:00 19994330.277000010014 29000000.031000021845 27870000.003000020981 3954946.055000067223 60432.985728150 2024-05-02T23:39:26.912162+00:00 19994330.279999971390 28999999.972999989986 27869999.947000030428 3953234.873000026215 60432.985739809 2024-05-02T23:39:27.919538+00:00 19994330.280000030994 29000000.024999979883 27870000.078999999911 3950114.146999955177 60432.985751463 2024-05-02T23:39:28.926417+00:00 19994330.279999971390 28999999.984000030905 27870000.018999930471 3951901.865000010002 60432.985762939 2024-05-02T23:39:29.917921+00:00 19994330.281000021845 29000000.014999989420 27869999.963999990374 3951250.115000010002 60432.985774592 2024-05-02T23:39:30.924799+00:00 19994330.278999980539 28999999.995000001043 27870000.042000059038 3958263.005999923218 60432.985786068 2024-05-02T23:39:31.916303+00:00 19994330.276000019163 28999999.976999938488 27869999.965000029653 3956636.852000116836 60432.985797727 2024-05-02T23:39:32.923678+00:00 19994330.278999980539 29000000.048000101000 27870000.026999950409 3952174.004999995232 60432.985809198 2024-05-02T23:39:33.914685+00:00 19994330.282999988645 28999999.950999978930 27869999.929999951273 3950825.177999972831 60432.985820857 2024-05-02T23:39:34.922060+00:00 19994330.282000008970 29000000.026999950409 27870000.004000071436 3955677.814000010025 60432.985832327 2024-05-02T23:39:35.913067+00:00 19994330.278000060469 28999999.983000040054 27870000.074000000954 3951441.099999905098 60432.985843987 2024-05-02T23:39:36.920442+00:00 19994330.278000000864 28999999.998999949545 27869999.965999960899 3956693.958000063896 60432.985855456 2024-05-02T23:39:37.911450+00:00 19994330.278000000864 29000000.009000059217 27869999.968999978155 3954044.070999979973 60432.985867116 2024-05-02T23:39:38.918825+00:00 19994330.279999971390 29000000.006999969482 27870000.074999999255 3953057.940999985207 60432.985878775 2024-05-02T23:39:39.926201+00:00 19994330.278000000864 28999999.988000039011 27869999.980000000447 3956722.024000049103 60432.985890246 2024-05-02T23:39:40.917208+00:00 19994330.284999970347 29000000.021999958903 27870000.018999990076 3954730.967000008095 60432.985901905 2024-05-02T23:39:41.924583+00:00 19994330.277000069618 28999999.983000040054 27869999.918000001460 3953189.004999995232 60432.985913381 2024-05-02T23:39:42.916085+00:00 19994330.276999950409 28999999.993999961764 27870000.008000001311 3952170.937999964226 60432.985925034 2024-05-02T23:39:43.922965+00:00 19994330.281000021845 28999999.996000051498 27870000.035000000149 3956380.016999959946 60432.985936510 2024-05-02T23:39:44.914468+00:00 19994330.278999920934 29000000.016999959946 27869999.991000000387 3955390.979000092018 60432.985948164 2024-05-02T23:39:45.921348+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3954845.133999944199 60432.985959639 2024-05-02T23:39:46.912851+00:00 19994330.281000021845 28999999.993999961764 27869999.958999991417 3955567.855000019073 60432.985971293 2024-05-02T23:39:47.919730+00:00 19994330.281000021845 28999999.992000099272 27870000.008999999613 3955385.039000033867 60432.985982769 2024-05-02T23:39:48.911233+00:00 19994330.281000021845 29000000.013999938965 27870000.069999989122 3952795.085999966133 60432.985994428 2024-05-02T23:39:49.918608+00:00 19994330.278000000864 28999999.983999971300 27869999.940999981016 3954917.000000000000 60432.986006082 2024-05-02T23:39:50.925487+00:00 19994330.276000019163 29000000.013000000268 27869999.977000001818 3949232.965999960899 60432.986017558 2024-05-02T23:39:51.916991+00:00 19994330.281000021845 29000000.013000000268 27869999.991000000387 3950477.115000010002 60432.986029217 2024-05-02T23:39:52.924366+00:00 19994330.282999988645 28999999.984999999404 27869999.955000039190 3948496.830999969970 60432.986040687 2024-05-02T23:39:53.915373+00:00 19994330.276999950409 29000000.006999999285 27870000.038999971002 3951054.081000090111 60432.986052346 2024-05-02T23:39:54.922748+00:00 19994330.281000021845 28999999.983000010252 27869999.977999988943 3949266.038999915123 60432.986063817 2024-05-02T23:39:55.913755+00:00 19994330.278000000864 29000000.006999999285 27870000.022000011057 3950135.949000000954 60432.986075476 2024-05-02T23:39:56.921131+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3951460.037000060081 60432.986086952 2024-05-02T23:39:57.912634+00:00 19994330.278000000864 29000000.012000020593 27869999.928000029176 3952771.998000026215 60432.986098605 2024-05-02T23:39:58.919513+00:00 19994330.284000039101 29000000.016999989748 27870000.064000010490 3951795.969999908935 60432.986110081 2024-05-02T23:39:59.911017+00:00 19994330.278000000864 28999999.977000001818 27869999.987999919802 3952514.026000022888 60432.986121735 2024-05-02T23:40:00.917895+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3952536.973999977112 60432.986133394 2024-05-02T23:40:01.925270+00:00 19994330.276999950409 29000000.007999960333 27870000.029000040144 3950440.933000088204 60432.986144870 2024-05-02T23:40:02.916774+00:00 19994330.279000040144 28999999.980000019073 27869999.952000018209 3955281.085999966133 60432.986156524 2024-05-02T23:40:03.923653+00:00 19994330.278999999166 28999999.998000029474 27869999.968999978155 3947513.972000002861 60432.986167999 2024-05-02T23:40:04.915157+00:00 19994330.282999999821 29000000.019999980927 27870000.047999981791 3953354.927000045776 60432.986179659 2024-05-02T23:40:05.922531+00:00 19994330.280000001192 28999999.992999970913 27870000.008000019938 3950947.069000006188 60432.986191129 2024-05-02T23:40:06.913539+00:00 19994330.280000001192 28999999.988000039011 27869999.942000031471 3955703.978999971878 60432.986202789 2024-05-02T23:40:07.920914+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3954175.965000032913 60432.986214258 2024-05-02T23:40:08.911922+00:00 19994330.278000000864 29000000.014999989420 27870000.082999940962 3952347.114999889862 60432.986225918 2024-05-02T23:40:09.919296+00:00 19994330.278999999166 28999999.989000078291 27869999.917999979109 3954470.800999999046 60432.986237388 2024-05-02T23:40:10.910303+00:00 19994330.280999988317 28999999.981999989599 27869999.973000049591 3954732.112000108231 60432.986249047 2024-05-02T23:40:11.917678+00:00 19994330.280000001192 29000000.019999980927 27870000.052999969572 3950225.954999924172 60432.986260707 2024-05-02T23:40:12.925053+00:00 19994330.281000021845 28999999.977000001818 27869999.942000031471 3953183.047000051010 60432.986272177 2024-05-02T23:40:13.916061+00:00 19994330.278999980539 28999999.998999949545 27870000.028000000864 3947715.067000031006 60432.986283836 2024-05-02T23:40:14.923436+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3952009.923999906052 60432.986295306 2024-05-02T23:40:15.914443+00:00 19994330.280000001192 29000000.019999980927 27870000.014000058174 3952309.026000022888 60432.986306965 2024-05-02T23:40:16.921818+00:00 19994330.280999988317 28999999.994000080973 27870000.004999998957 3954013.955999969970 60432.986318436 2024-05-02T23:40:17.912826+00:00 19994330.282000008970 29000000.000000000000 27869999.978000000119 3953711.128000020981 60432.986330095 2024-05-02T23:40:18.920201+00:00 19994330.278999980539 28999999.992999911308 27870000.052000001073 3952339.879000068177 60432.986341565 2024-05-02T23:40:19.911209+00:00 19994330.278000000864 28999999.993000030518 27869999.918000001460 3952240.087999939919 60432.986353224 2024-05-02T23:40:20.918583+00:00 19994330.278999980539 28999999.990000009537 27870000.028000000864 3955117.016000031959 60432.986364878 2024-05-02T23:40:21.925463+00:00 19994330.278000060469 29000000.018000010401 27870000.008000001311 3953140.965999960899 60432.986376354 2024-05-02T23:40:22.916966+00:00 19994330.278999980539 29000000.004999998957 27869999.970999989659 3950861.925999999046 60432.986388013 2024-05-02T23:40:23.924341+00:00 19994330.282999988645 28999999.991999980062 27869999.992000009865 3952360.991999983788 60432.986399483 2024-05-02T23:40:24.915348+00:00 19994330.278999980539 29000000.006999969482 27870000.055999990553 3954916.047999978065 60432.986411143 2024-05-02T23:40:25.922723+00:00 19994330.281000021845 29000000.003000020981 27869999.967000011355 3947561.985000013839 60432.986422613 2024-05-02T23:40:26.913731+00:00 19994330.278000000864 29000000.004000071436 27870000.005999978632 3955182.004000068177 60432.986434272 2024-05-02T23:40:27.921105+00:00 19994330.279999971390 28999999.978999998420 27870000.008999999613 3952502.054999948014 60432.986445748 2024-05-02T23:40:28.912609+00:00 19994330.276000019163 29000000.030999999493 27870000.013000011444 3952992.984000001103 60432.986457401 2024-05-02T23:40:29.919488+00:00 19994330.278000000864 28999999.962000001222 27869999.971999999136 3954410.941999998875 60432.986468877 2024-05-02T23:40:30.910991+00:00 19994330.284999970347 29000000.011999990791 27870000.013000011444 3955422.015000001062 60432.986480531 2024-05-02T23:40:31.917870+00:00 19994330.280000090599 29000000.010000009090 27870000.000000000000 3955442.931000002194 60432.986492191 2024-05-02T23:40:32.925246+00:00 19994330.276999950409 28999999.988999988884 27870000.018999990076 3954961.137999997009 60432.986503660 2024-05-02T23:40:33.916252+00:00 19994330.279000040144 29000000.013000011444 27869999.985000010580 3952097.990999999922 60432.986515320 2024-05-02T23:40:34.923628+00:00 19994330.280999898911 28999999.997000008821 27870000.048999968916 3952599.909000001848 60432.986526790 2024-05-02T23:40:35.914636+00:00 19994330.279000040144 28999999.981999989599 27869999.999000009149 3957461.015999998897 60432.986538449 2024-05-02T23:40:36.922010+00:00 19994330.279000040144 29000000.009999990463 27869999.963000059128 3954243.013000003994 60432.986549919 2024-05-02T23:40:37.913018+00:00 19994330.281999949366 29000000.000000000000 27869999.931999921799 3956015.073999993969 60432.986561579 2024-05-02T23:40:38.920393+00:00 19994330.278000000864 28999999.980000019073 27870000.045000080019 3954279.975000001024 60432.986573054 2024-05-02T23:40:39.911896+00:00 19994330.277000069618 29000000.028000000864 27869999.949999928474 3955320.965000004042 60432.986584708 2024-05-02T23:40:40.918775+00:00 19994330.279999971390 28999999.996999979019 27870000.129999998957 3955895.086999997031 60432.986596184 2024-05-02T23:40:41.910278+00:00 19994330.282999988645 28999999.995000001043 27869999.971000079066 3954001.876000002027 60432.986607837 2024-05-02T23:40:42.917158+00:00 19994330.278000000864 29000000.023999989033 27869999.946999911219 3955528.041000001132 60432.986619497 2024-05-02T23:40:43.924533+00:00 19994330.279999971390 28999999.971999999136 27870000.014000058174 3956952.028999999166 60432.986630967 2024-05-02T23:40:44.915540+00:00 19994330.276000019163 29000000.028999980539 27869999.973999980837 3952846.937999994028 60432.986642626 2024-05-02T23:40:45.922915+00:00 19994330.281000021845 28999999.959999978542 27870000.014000058174 3953332.072999998927 60432.986654096 2024-05-02T23:40:46.913922+00:00 19994330.281000021845 29000000.012000080198 27870000.017999891192 3951420.013000010978 60432.986665756 2024-05-02T23:40:47.921297+00:00 19994330.278000000864 29000000.009999990463 27869999.933000091463 3955380.951999992132 60432.986677231 2024-05-02T23:40:48.912801+00:00 19994330.279999971390 28999999.990999940783 27870000.092999938875 3953208.936000003945 60432.986688885 2024-05-02T23:40:49.919680+00:00 19994330.279999971390 29000000.019000049680 27869999.979000091553 3951259.975999996066 60432.986700361 2024-05-02T23:40:50.911183+00:00 19994330.279000040144 28999999.988999959081 27869999.961999889463 3953265.096000000834 60432.986712015 2024-05-02T23:40:51.918062+00:00 19994330.278000000864 28999999.981000069529 27869999.981000069529 3957499.000000000000 60432.986723490 2024-05-02T23:40:52.909565+00:00 19994330.281000021845 29000000.046000000089 27870000.049999948591 3957342.902999997139 60432.986735144 2024-05-02T23:40:53.916444+00:00 19994330.281999949366 28999999.955999970436 27869999.985000010580 3949285.126000002027 60432.986746803 2024-05-02T23:40:54.923820+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3955069.064999998081 60432.986758279 2024-05-02T23:40:55.915326+00:00 19994330.282000061125 29000000.001999970526 27869999.991999998689 3956144.835000007879 60432.986769933 2024-05-02T23:40:56.922202+00:00 19994330.279999971390 29000000.009999990463 27869999.997000001371 3954444.018999993801 60432.986781409 2024-05-02T23:40:57.913705+00:00 19994330.278999999166 29000000.006000038236 27870000.029999990016 3951904.048000007868 60432.986793062 2024-05-02T23:40:58.920585+00:00 19994330.276999998838 29000000.008999940008 27870000.029000010341 3950573.966999993194 60432.986804538 2024-05-02T23:40:59.912088+00:00 19994330.280999999493 29000000.017000079155 27869999.977999988943 3954723.049999997020 60432.986816192 2024-05-02T23:41:00.918967+00:00 19994330.280999999493 28999999.975000020117 27869999.969999998808 3951200.076000005007 60432.986827667 2024-05-02T23:41:01.910470+00:00 19994330.280999999493 28999999.981999989599 27870000.043999999762 3956655.947999998927 60432.986839327 2024-05-02T23:41:02.917845+00:00 19994330.278999999166 29000000.026999950409 27869999.997999999672 3953940.925999999046 60432.986850981 2024-05-02T23:41:03.924724+00:00 19994330.275999989361 28999999.986999988556 27869999.991000030190 3955592.981999992859 60432.986862456 2024-05-02T23:41:04.916228+00:00 19994330.282000008970 29000000.019999999553 27869999.969999998808 3951257.978000015020 60432.986874110 2024-05-02T23:41:05.923107+00:00 19994330.277000010014 28999999.978999998420 27870000.041000008583 3956716.041999996174 60432.986885586 2024-05-02T23:41:06.914610+00:00 19994330.278999980539 28999999.996000010520 27870000.004000011832 3947887.048999994993 60432.986897239 2024-05-02T23:41:07.921489+00:00 19994330.282000008970 29000000.015999998897 27870000.000999990851 3948981.978000015020 60432.986908715 2024-05-02T23:41:08.912993+00:00 19994330.279000010341 28999999.996000010520 27869999.981999989599 3950859.971999973059 60432.986920369 2024-05-02T23:41:09.919872+00:00 19994330.280000001192 28999999.993999991566 27869999.949999991804 3954673.028000026941 60432.986931845 2024-05-02T23:41:10.911375+00:00 19994330.278000000864 29000000.023999989033 27870000.044000029564 3950037.087999999989 60432.986943498 2024-05-02T23:41:11.918254+00:00 19994330.278999980539 28999999.969000011683 27870000.012999951839 3953328.919000000227 60432.986954974 2024-05-02T23:41:12.909757+00:00 19994330.278999980539 29000000.013000011444 27870000.003000020981 3951899.935999989975 60432.986966628 2024-05-02T23:41:13.916637+00:00 19994330.281000021845 28999999.978999968618 27869999.953000009060 3956312.097999989986 60432.986978287 2024-05-02T23:41:14.924012+00:00 19994330.282999988645 29000000.025000039488 27869999.990000009537 3951187.979000002146 60432.986989763 2024-05-02T23:41:15.915515+00:00 19994330.280000030994 29000000.005999978632 27870000.115999940783 3947852.018000007141 60432.987001422 2024-05-02T23:41:16.922890+00:00 19994330.275999959558 28999999.986000001431 27869999.909000039101 3950216.912999988068 60432.987012892 2024-05-02T23:41:17.913897+00:00 19994330.279000040144 29000000.018999990076 27870000.024999979883 3954793.980000019073 60432.987024552 2024-05-02T23:41:18.921274+00:00 19994330.278999980539 28999999.981000009924 27869999.985000010580 3956818.050999999046 60432.987036022 2024-05-02T23:41:19.912280+00:00 19994330.279999971390 29000000.012000020593 27870000.037000060081 3955320.989999980200 60432.987047681 2024-05-02T23:41:20.919655+00:00 19994330.281000021845 29000000.003999948502 27870000.008999940008 3951627.005000025034 60432.987059151 2024-05-02T23:41:21.910663+00:00 19994330.278000000864 28999999.992000039667 27869999.942999958992 3955083.967999995220 60432.987070811 2024-05-02T23:41:22.918037+00:00 19994330.278999980539 28999999.995000001043 27870000.060000058264 3952893.101999998093 60432.987082281 2024-05-02T23:41:23.909044+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3955771.935999989975 60432.987093940 2024-05-02T23:41:24.916420+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3957023.008000016212 60432.987105600 2024-05-02T23:41:25.923795+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3948825.959999979008 60432.987117069 2024-05-02T23:41:26.914802+00:00 19994330.279000040144 28999999.967000011355 27870000.016000028700 3954451.105000019073 60432.987128729 2024-05-02T23:41:27.922179+00:00 19994330.281999949366 29000000.024000048637 27870000.028000000864 3952352.972999989986 60432.987140199 2024-05-02T23:41:28.913185+00:00 19994330.278000000864 28999999.997999910265 27869999.947999950498 3953203.964000015985 60432.987151858 2024-05-02T23:41:29.920560+00:00 19994330.278000000864 29000000.004999998957 27870000.046999931335 3957759.941999971867 60432.987163329 2024-05-02T23:41:30.911567+00:00 19994330.276000019163 28999999.980000019073 27869999.909000039101 3955118.049000024796 60432.987174988 2024-05-02T23:41:31.918942+00:00 19994330.283999919891 29000000.032999988645 27870000.083000060171 3953624.039000004996 60432.987186458 2024-05-02T23:41:32.909949+00:00 19994330.281000021845 28999999.981000069529 27869999.931999921799 3952495.917999982834 60432.987198117 2024-05-02T23:41:33.917324+00:00 19994330.280000090599 29000000.021000031382 27870000.022999998182 3949315.001000016928 60432.987209593 2024-05-02T23:41:34.908828+00:00 19994330.276999950409 28999999.992999911308 27869999.989000000060 3956215.081999986898 60432.987221247 2024-05-02T23:41:35.915707+00:00 19994330.279000040144 29000000.003000020981 27870000.017000000924 3952257.891999990214 60432.987232906 2024-05-02T23:41:36.923082+00:00 19994330.279999971390 28999999.973999980837 27870000.025000009686 3951644.023000001907 60432.987244376 2024-05-02T23:41:37.914089+00:00 19994330.278000000864 29000000.032000061125 27869999.964999999851 3955832.930000007153 60432.987256035 2024-05-02T23:41:38.921465+00:00 19994330.284999970347 28999999.970999959856 27870000.006999980658 3954011.148999989033 60432.987267511 2024-05-02T23:41:39.912968+00:00 19994330.276000019163 28999999.996999979019 27869999.971000019461 3953075.013999999035 60432.987279165 2024-05-02T23:41:40.919847+00:00 19994330.281999949366 28999999.991999980062 27870000.037999991328 3949206.005999981891 60432.987290640 2024-05-02T23:41:41.911350+00:00 19994330.277000069618 29000000.008999999613 27869999.944000009447 3954559.999000012875 60432.987302294 2024-05-02T23:41:42.918229+00:00 19994330.276999950409 29000000.021000001580 27870000.046000000089 3951731.912999988068 60432.987313770 2024-05-02T23:41:43.909733+00:00 19994330.281000021845 28999999.973000001162 27870000.022999998182 3949719.061000049114 60432.987325429 2024-05-02T23:41:44.917108+00:00 19994330.279000040144 29000000.028999999166 27869999.992999970913 3956226.060999989975 60432.987337083 2024-05-02T23:41:45.923987+00:00 19994330.281000021845 28999999.994999989867 27870000.064000010490 3950889.823000013828 60432.987348559 2024-05-02T23:41:46.915490+00:00 19994330.278000000864 28999999.993000000715 27869999.952000018209 3948599.033999979030 60432.987360212 2024-05-02T23:41:47.922369+00:00 19994330.278000000864 29000000.001000020653 27869999.963999990374 3955427.092999995220 60432.987371688 2024-05-02T23:41:48.913872+00:00 19994330.279999971390 28999999.998999979347 27870000.004999998957 3958898.935999989975 60432.987383348 2024-05-02T23:41:49.921249+00:00 19994330.281999949366 29000000.004999998957 27870000.000999990851 3949954.115999997128 60432.987394818 2024-05-02T23:41:50.912255+00:00 19994330.281000021845 29000000.003000020981 27869999.974000040442 3953242.967000008095 60432.987406472 2024-05-02T23:41:51.919134+00:00 19994330.276999998838 29000000.017000019550 27870000.069999989122 3952702.837999999989 60432.987417947 2024-05-02T23:41:52.910637+00:00 19994330.279999990016 28999999.966999951750 27869999.923000041395 3948518.982999979984 60432.987429607 2024-05-02T23:41:53.918014+00:00 19994330.280000008643 29000000.006000038236 27870000.029999971390 3948746.090000032913 60432.987441077 2024-05-02T23:41:54.909020+00:00 19994330.280000001192 28999999.990000009537 27870000.011999960989 3951570.001999973785 60432.987452731 2024-05-02T23:41:55.915898+00:00 19994330.274999991059 29000000.011999960989 27869999.993000030518 3948821.953999996185 60432.987464390 2024-05-02T23:41:56.923274+00:00 19994330.282999988645 28999999.998000029474 27870000.036999940872 3952011.027000010014 60432.987475866 2024-05-02T23:41:57.914777+00:00 19994330.282000008970 28999999.995000001043 27869999.983000040054 3950978.048000038136 60432.987487519 2024-05-02T23:41:58.921656+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3954530.998999952804 60432.987498995 2024-05-02T23:41:59.913160+00:00 19994330.278000000864 28999999.996999919415 27870000.052000049502 3952781.002000033855 60432.987510654 2024-05-02T23:42:00.920535+00:00 19994330.281000021845 29000000.018000010401 27869999.927999969572 3946523.034999967087 60432.987522124 2024-05-02T23:42:01.911542+00:00 19994330.276999980211 28999999.975000020117 27870000.006999969482 3951054.912000000011 60432.987533784 2024-05-02T23:42:02.918917+00:00 19994330.283000018448 29000000.014000058174 27870000.029000040144 3947718.115000010002 60432.987545254 2024-05-02T23:42:03.909925+00:00 19994330.277000010014 28999999.985999941826 27869999.940999981016 3953128.995999991894 60432.987556913 2024-05-02T23:42:04.917299+00:00 19994330.280999958515 29000000.014999989420 27869999.970000028610 3950735.919000030030 60432.987568389 2024-05-02T23:42:05.908803+00:00 19994330.278000000864 28999999.991999980062 27870000.100999951363 3950564.018999993801 60432.987580042 2024-05-02T23:42:06.915682+00:00 19994330.281000021845 29000000.018000010401 27870000.024000048637 3954576.952000021935 60432.987591702 2024-05-02T23:42:07.923057+00:00 19994330.277000010014 28999999.998000029474 27869999.944000009447 3953266.121999979019 60432.987603172 2024-05-02T23:42:08.914065+00:00 19994330.282000008970 28999999.961000081152 27869999.957000020891 3948699.878000020981 60432.987614831 2024-05-02T23:42:09.921439+00:00 19994330.278000000864 29000000.024999979883 27869999.998999949545 3950686.093999981880 60432.987626302 2024-05-02T23:42:10.912447+00:00 19994330.281000021845 29000000.018999930471 27870000.103999968618 3953924.997999966145 60432.987637961 2024-05-02T23:42:11.919822+00:00 19994330.279999971390 28999999.983000040054 27869999.971000079066 3952734.951000034809 60432.987649437 2024-05-02T23:42:12.911325+00:00 19994330.277000010014 28999999.988999959081 27869999.890000000596 3951909.128000020981 60432.987661090 2024-05-02T23:42:13.918204+00:00 19994330.279999971390 29000000.022000070661 27870000.065000001341 3952116.944999992847 60432.987672566 2024-05-02T23:42:14.909707+00:00 19994330.280000030994 28999999.984999898821 27869999.975999999791 3956552.886999965180 60432.987684220 2024-05-02T23:42:15.916587+00:00 19994330.283999979496 29000000.022999998182 27870000.114000011235 3954337.114000021946 60432.987695695 2024-05-02T23:42:16.908090+00:00 19994330.276000019163 28999999.991000059992 27869999.963999990374 3953481.958999990951 60432.987707355 2024-05-02T23:42:17.915465+00:00 19994330.279000040144 29000000.009999990463 27869999.951000008732 3948293.029999970924 60432.987719009 2024-05-02T23:42:18.922344+00:00 19994330.279999971390 28999999.991000000387 27870000.059000018984 3952832.940000057220 60432.987730484 2024-05-02T23:42:19.913847+00:00 19994330.278000000864 28999999.995000001043 27869999.951999988407 3951981.977999985218 60432.987742138 2024-05-02T23:42:20.920726+00:00 19994330.278000000864 28999999.988000001758 27869999.970999989659 3956319.005999981891 60432.987753614 2024-05-02T23:42:21.912230+00:00 19994330.279999971390 29000000.008000001311 27870000.002999991179 3951284.069000006188 60432.987765273 2024-05-02T23:42:22.919605+00:00 19994330.284000039101 29000000.015999991447 27870000.035000029951 3950064.967999995220 60432.987776743 2024-05-02T23:42:23.910612+00:00 19994330.276000019163 28999999.995000001043 27870000.015999969095 3953601.970000029076 60432.987788402 2024-05-02T23:42:24.917987+00:00 19994330.278999920934 29000000.004999998957 27870000.013000011444 3951348.072999954224 60432.987799873 2024-05-02T23:42:25.908995+00:00 19994330.279000040144 29000000.000000000000 27869999.952000018209 3951420.976999998093 60432.987811532 2024-05-02T23:42:26.916370+00:00 19994330.281999949366 28999999.987000018358 27869999.977000001818 3954442.916999996174 60432.987823008 2024-05-02T23:42:27.907873+00:00 19994330.278000000864 28999999.978999968618 27869999.999000009149 3956841.141000031959 60432.987834661 2024-05-02T23:42:28.914753+00:00 19994330.281000021845 29000000.016000028700 27870000.052999969572 3951943.889999986161 60432.987846321 2024-05-02T23:42:29.922129+00:00 19994330.279000040144 29000000.010999981314 27869999.944000009447 3951611.016000031959 60432.987857791 2024-05-02T23:42:30.913134+00:00 19994330.279999971390 28999999.991000000387 27870000.054000020027 3955708.074999988079 60432.987869450 2024-05-02T23:42:31.920510+00:00 19994330.278000000864 29000000.022999998182 27869999.992999970913 3956202.925000011921 60432.987880926 2024-05-02T23:42:32.912013+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3953668.990999997128 60432.987892580 2024-05-02T23:42:33.918893+00:00 19994330.282999988645 28999999.991000000387 27869999.947000030428 3955828.075999975204 60432.987904056 2024-05-02T23:42:34.910395+00:00 19994330.282000061125 29000000.038000050932 27870000.090999960899 3955846.953000009060 60432.987915715 2024-05-02T23:42:35.917772+00:00 19994330.275999899954 28999999.966999951750 27869999.976000070572 3954844.949000000954 60432.987927185 2024-05-02T23:42:36.908778+00:00 19994330.280000090599 29000000.015999969095 27869999.968999978155 3952654.964999973774 60432.987938845 2024-05-02T23:42:37.916153+00:00 19994330.278000000864 28999999.971000079066 27870000.016999959946 3955666.020000040997 60432.987950498 2024-05-02T23:42:38.923032+00:00 19994330.276999950409 29000000.010999921709 27869999.933000091463 3955859.974999963772 60432.987961974 2024-05-02T23:42:39.914535+00:00 19994330.284000039101 29000000.029000040144 27870000.055999990553 3957759.000000000000 60432.987973628 2024-05-02T23:42:40.921415+00:00 19994330.279999971390 28999999.983999971300 27870000.013000011444 3951992.008000016212 60432.987985103 2024-05-02T23:42:41.912918+00:00 19994330.276999950409 28999999.990000009537 27869999.995999928564 3953016.074999988079 60432.987996763 2024-05-02T23:42:42.920293+00:00 19994330.281000021845 29000000.026000019163 27869999.986999988556 3949389.921000003815 60432.988008233 2024-05-02T23:42:43.911301+00:00 19994330.279000040144 28999999.963999990374 27869999.968000050634 3952686.139000058174 60432.988019892 2024-05-02T23:42:44.918676+00:00 19994330.276999998838 29000000.021000031382 27869999.993000030518 3953878.905999898911 60432.988031362 2024-05-02T23:42:45.909683+00:00 19994330.280000001192 28999999.996999979019 27870000.120999928564 3950051.003000020981 60432.988043021 2024-05-02T23:42:46.917058+00:00 19994330.283999990672 28999999.996999979019 27869999.937000039965 3956176.047999978065 60432.988054492 2024-05-02T23:42:47.908065+00:00 19994330.276000000536 28999999.990000009537 27869999.960999969393 3957408.953000069130 60432.988066151 2024-05-02T23:42:48.915440+00:00 19994330.278999999166 29000000.019000049680 27870000.057999968529 3955920.985000013839 60432.988077810 2024-05-02T23:42:49.922816+00:00 19994330.280000001192 28999999.990000009537 27869999.963000059128 3951320.087000011932 60432.988089286 2024-05-02T23:42:50.914319+00:00 19994330.276999998838 29000000.010999921709 27870000.032999988645 3952445.976999998093 60432.988100940 2024-05-02T23:42:51.921198+00:00 19994330.284000009298 28999999.979000091553 27870000.022999998182 3946666.967000008095 60432.988112416 2024-05-02T23:42:52.912701+00:00 19994330.275999989361 28999999.993999961764 27869999.929000001401 3951646.019999980927 60432.988124069 2024-05-02T23:42:53.919580+00:00 19994330.280000001192 28999999.996000051498 27870000.013000000268 3958012.024999976158 60432.988135545 2024-05-02T23:42:54.911083+00:00 19994330.280999988317 29000000.038999918848 27870000.043000001460 3953439.957000017166 60432.988147199 2024-05-02T23:42:55.917962+00:00 19994330.278000030667 28999999.988000001758 27869999.953000009060 3953166.062999964226 60432.988158674 2024-05-02T23:42:56.909466+00:00 19994330.280000001192 29000000.002000000328 27870000.043999999762 3949338.947000027169 60432.988170328 2024-05-02T23:42:57.916345+00:00 19994330.280999988317 28999999.994000010192 27870000.009999990463 3953196.021000028122 60432.988181804 2024-05-02T23:42:58.907848+00:00 19994330.281000021845 29000000.013999998569 27870000.004999998957 3950784.957999945153 60432.988193457 2024-05-02T23:42:59.914727+00:00 19994330.278000000864 28999999.985999990255 27869999.956000000238 3954199.032999991905 60432.988205117 2024-05-02T23:43:00.922103+00:00 19994330.278000000864 28999999.974999990314 27869999.984000001103 3954796.881000041962 60432.988216587 2024-05-02T23:43:01.913110+00:00 19994330.279999971390 29000000.024000018835 27870000.067000031471 3951223.139999986161 60432.988228247 2024-05-02T23:43:02.920485+00:00 19994330.278000000864 28999999.997000008821 27869999.976000010967 3951749.820000051986 60432.988239716 2024-05-02T23:43:03.911492+00:00 19994330.281000021845 28999999.997999999672 27870000.021999958903 3953701.168999909889 60432.988251376 2024-05-02T23:43:04.918867+00:00 19994330.279999971390 29000000.000999990851 27869999.981000009924 3956282.994000076782 60432.988262852 2024-05-02T23:43:05.910370+00:00 19994330.282000008970 28999999.986999988556 27869999.980000019073 3952148.972000002861 60432.988274505 2024-05-02T23:43:06.917250+00:00 19994330.280000030994 29000000.006000038236 27869999.955999970436 3955805.985999941826 60432.988285981 2024-05-02T23:43:07.908753+00:00 19994330.277000010014 29000000.014999989420 27870000.041000008583 3956829.092000008095 60432.988297635 2024-05-02T23:43:08.915632+00:00 19994330.278000000864 29000000.005999978632 27869999.961000028998 3951481.957000017166 60432.988309111 2024-05-02T23:43:09.907135+00:00 19994330.278999980539 28999999.991999980062 27870000.055999990553 3954358.985000013839 60432.988320770 2024-05-02T23:43:10.914511+00:00 19994330.281000021845 29000000.007000029087 27870000.026999950409 3954026.010999917984 60432.988332423 2024-05-02T23:43:11.921390+00:00 19994330.281000021845 28999999.992999970913 27869999.912999991328 3952586.939000010025 60432.988343899 2024-05-02T23:43:12.912893+00:00 19994330.279999971390 28999999.981999989599 27870000.032000061125 3948328.078000069130 60432.988355559 2024-05-02T23:43:13.920268+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3952817.911999940872 60432.988367029 2024-05-02T23:43:14.911275+00:00 19994330.279000040144 28999999.990000009537 27869999.924999948591 3953342.971000074875 60432.988378688 2024-05-02T23:43:15.918650+00:00 19994330.275999899954 28999999.993999961764 27870000.085000038147 3949698.028999925125 60432.988390158 2024-05-02T23:43:16.909658+00:00 19994330.284000039101 29000000.009000059217 27869999.945000048727 3951560.008000016212 60432.988401818 2024-05-02T23:43:17.917033+00:00 19994330.279999971390 29000000.016999959946 27870000.011999960989 3951528.000000000000 60432.988413293 2024-05-02T23:43:18.908536+00:00 19994330.280000090599 28999999.993999961764 27870000.028000000864 3949542.022000073921 60432.988424947 2024-05-02T23:43:19.915415+00:00 19994330.278999920934 29000000.009999990463 27870000.044000029564 3952338.023999928962 60432.988436606 2024-05-02T23:43:20.922790+00:00 19994330.277000069618 28999999.960000038147 27869999.949000000954 3951336.003000020981 60432.988448076 2024-05-02T23:43:21.913798+00:00 19994330.278999920934 29000000.037999991328 27869999.990000009537 3948904.939000010025 60432.988459736 2024-05-02T23:43:22.921173+00:00 19994330.282000061125 28999999.984000090510 27869999.927999969572 3955296.072000027169 60432.988471206 2024-05-02T23:43:23.912180+00:00 19994330.279999971390 28999999.998999949545 27870000.042999979109 3953211.928999900818 60432.988482866 2024-05-02T23:43:24.919555+00:00 19994330.279999971390 28999999.990999940783 27869999.990000009537 3956921.120000004768 60432.988494341 2024-05-02T23:43:25.911059+00:00 19994330.277000069618 29000000.008000019938 27870000.036999940872 3953779.925000071991 60432.988505995 2024-05-02T23:43:26.917938+00:00 19994330.278000000864 29000000.014000058174 27870000.032000061125 3953356.028999925125 60432.988517471 2024-05-02T23:43:27.909441+00:00 19994330.279999971390 29000000.001999970526 27870000.005999919027 3950478.949000000954 60432.988529130 2024-05-02T23:43:28.916816+00:00 19994330.281000021845 28999999.986000061035 27869999.970000028610 3950868.046000003815 60432.988540600 2024-05-02T23:43:29.907823+00:00 19994330.279999971390 29000000.006999969482 27869999.956000000238 3950090.000000000000 60432.988552259 2024-05-02T23:43:30.915198+00:00 19994330.281000021845 28999999.998000029474 27870000.037999998778 3953664.928000092972 60432.988563913 2024-05-02T23:43:31.922078+00:00 19994330.278000000864 28999999.992999911308 27869999.981999989599 3948698.102999926079 60432.988575389 2024-05-02T23:43:32.913581+00:00 19994330.278000000864 29000000.008000019938 27870000.034000009298 3953837.983000040054 60432.988587042 2024-05-02T23:43:33.920460+00:00 19994330.284000039101 29000000.028000000864 27870000.038999989629 3950064.876999973785 60432.988598518 2024-05-02T23:43:34.911963+00:00 19994330.275999899954 28999999.973000001162 27869999.962000008672 3947600.123000026215 60432.988610177 2024-05-02T23:43:35.919338+00:00 19994330.279000040144 29000000.012000009418 27869999.981999989599 3952411.919000030030 60432.988621647 2024-05-02T23:43:36.910346+00:00 19994330.281999949366 29000000.003000009805 27869999.947000000626 3954250.036000012886 60432.988633307 2024-05-02T23:43:37.917721+00:00 19994330.279000040144 28999999.988999988884 27870000.078999999911 3957164.066999911796 60432.988644777 2024-05-02T23:43:38.908728+00:00 19994330.278000000864 28999999.960000008345 27869999.995000030845 3950624.991999983788 60432.988656436 2024-05-02T23:43:39.916103+00:00 19994330.278999999166 29000000.031999979168 27870000.013999998569 3951596.981000065804 60432.988667906 2024-05-02T23:43:40.907111+00:00 19994330.279999990016 29000000.001000020653 27869999.991999980062 3954286.990999937057 60432.988679566 2024-05-02T23:43:41.914486+00:00 19994330.278999999166 28999999.989000018686 27869999.971000019461 3960021.984000086784 60432.988691225 2024-05-02T23:43:42.921862+00:00 19994330.282000008970 29000000.010999981314 27869999.970999959856 3954290.980000019073 60432.988702695 2024-05-02T23:43:43.912868+00:00 19994330.278999999166 29000000.017000019550 27870000.029000040144 3955407.098999977112 60432.988714355 2024-05-02T23:43:44.920243+00:00 19994330.278999999166 28999999.981999989599 27869999.952999949455 3953025.911000012886 60432.988725825 2024-05-02T23:43:45.911250+00:00 19994330.280000001192 28999999.993999961764 27870000.016000028700 3951294.122999907006 60432.988737484 2024-05-02T23:43:46.918625+00:00 19994330.275999989361 29000000.018000010401 27870000.046999990940 3952626.893000007141 60432.988748954 2024-05-02T23:43:47.909633+00:00 19994330.283000018448 28999999.989000018686 27869999.959999978542 3957267.008000016212 60432.988760613 2024-05-02T23:43:48.917008+00:00 19994330.278999980539 29000000.006999969482 27869999.986999988556 3952522.001000047196 60432.988772089 2024-05-02T23:43:49.908511+00:00 19994330.279000010341 28999999.990000009537 27870000.042000059038 3953722.935999989975 60432.988783743 2024-05-02T23:43:50.915390+00:00 19994330.276999980211 29000000.016999959946 27870000.009999990463 3951255.031000018120 60432.988795219 2024-05-02T23:43:51.906894+00:00 19994330.280000030994 28999999.990000009537 27869999.949000000954 3947489.082999945153 60432.988806873 2024-05-02T23:43:52.913773+00:00 19994330.279999971390 29000000.015000101179 27870000.013999938965 3951491.939000010025 60432.988818532 2024-05-02T23:43:53.921149+00:00 19994330.280000030994 29000000.010999921709 27870000.050000071526 3952166.953999996185 60432.988830002 2024-05-02T23:43:54.912155+00:00 19994330.281999949366 28999999.991000059992 27869999.945999979973 3951418.980000019073 60432.988841661 2024-05-02T23:43:55.919530+00:00 19994330.278000060469 28999999.982999920845 27870000.019999980927 3953293.985999941826 60432.988853131 2024-05-02T23:43:56.910537+00:00 19994330.279999971390 28999999.998000029474 27870000.074000000954 3950708.099000095855 60432.988864791 2024-05-02T23:43:57.917913+00:00 19994330.278000000864 28999999.986999988556 27869999.934000018984 3954785.928999900818 60432.988876266 2024-05-02T23:43:58.909417+00:00 19994330.282000008970 29000000.018000010401 27870000.014000058174 3952146.108000040054 60432.988887920 2024-05-02T23:43:59.916295+00:00 19994330.279999971390 29000000.004000071436 27870000.003999948502 3949945.958999990951 60432.988899396 2024-05-02T23:44:00.907798+00:00 19994330.276000019163 28999999.970999959856 27869999.965000029653 3951963.032999991905 60432.988911049 2024-05-02T23:44:01.914678+00:00 19994330.281000021845 29000000.014999989420 27869999.967999938875 3952399.847000002861 60432.988922709 2024-05-02T23:44:02.922053+00:00 19994330.278999980539 29000000.016999959946 27870000.082000020891 3955061.077000021935 60432.988934179 2024-05-02T23:44:03.913060+00:00 19994330.277000010014 29000000.015000101179 27870000.024999979883 3952071.083000063896 60432.988945839 2024-05-02T23:44:04.920435+00:00 19994330.279000040144 28999999.970999959856 27869999.963999990374 3954073.884999989998 60432.988957314 2024-05-02T23:44:05.911938+00:00 19994330.280999898911 28999999.990000009537 27869999.988000039011 3954193.033999919891 60432.988968968 2024-05-02T23:44:06.918817+00:00 19994330.282000061125 28999999.998000029474 27870000.004999998957 3953492.024999976158 60432.988980444 2024-05-02T23:44:07.910321+00:00 19994330.278000000864 29000000.005999919027 27869999.999000068754 3954945.953000069130 60432.988992103 2024-05-02T23:44:08.917697+00:00 19994330.282999988645 29000000.042000059038 27870000.024999998510 3952622.993999958038 60432.989003573 2024-05-02T23:44:09.908703+00:00 19994330.276000019163 28999999.940999981016 27869999.916000001132 3951467.059000014793 60432.989015227 2024-05-02T23:44:10.915582+00:00 19994330.279999971390 29000000.045000001788 27870000.072999998927 3952778.927999972831 60432.989026702 2024-05-02T23:44:11.907086+00:00 19994330.276999950409 28999999.997000001371 27869999.944000009447 3952908.050999999046 60432.989038362 2024-05-02T23:44:12.914461+00:00 19994330.284000039101 28999999.997000008821 27870000.043999999762 3951568.940000057220 60432.989050016 2024-05-02T23:44:13.921341+00:00 19994330.279000040144 28999999.978999998420 27869999.995999988168 3955556.064000010025 60432.989061491 2024-05-02T23:44:14.912843+00:00 19994330.276999950409 29000000.000000000000 27870000.018999990076 3959113.996999979019 60432.989073151 2024-05-02T23:44:15.920219+00:00 19994330.281000021845 29000000.002999991179 27869999.990000009537 3955020.978000044823 60432.989084620 2024-05-02T23:44:16.911225+00:00 19994330.278000000864 29000000.015999998897 27869999.985000010580 3953451.020999907982 60432.989096280 2024-05-02T23:44:17.918600+00:00 19994330.279000040144 28999999.997999999672 27869999.988000009209 3953774.004000068177 60432.989107750 2024-05-02T23:44:18.909608+00:00 19994330.278000000864 28999999.974999990314 27869999.978999968618 3952178.935999989975 60432.989119410 2024-05-02T23:44:19.916983+00:00 19994330.284999970347 29000000.042999979109 27870000.053000029176 3953093.006000041962 60432.989130880 2024-05-02T23:44:20.907990+00:00 19994330.276000019163 28999999.966000020504 27869999.984999950975 3953057.055999993812 60432.989142539 2024-05-02T23:44:21.915365+00:00 19994330.281000021845 29000000.013000011444 27869999.989000018686 3956052.007999897003 60432.989154009 2024-05-02T23:44:22.906372+00:00 19994330.276999950409 29000000.008999999613 27869999.980000019073 3952293.049000024796 60432.989165668 2024-05-02T23:44:23.913748+00:00 19994330.279999971390 28999999.999000009149 27870000.014999989420 3952544.939000010025 60432.989177328 2024-05-02T23:44:24.921123+00:00 19994330.280000090599 28999999.997999969870 27870000.027000010014 3951482.963000059128 60432.989188798 2024-05-02T23:44:25.912130+00:00 19994330.279999971390 28999999.993000030518 27870000.000999990851 3953476.087999939919 60432.989200457 2024-05-02T23:44:26.919505+00:00 19994330.281999949366 29000000.002999961376 27869999.965000029653 3955946.805999993812 60432.989211927 2024-05-02T23:44:27.910513+00:00 19994330.274999979883 29000000.002999961376 27870000.041999939829 3957417.240000010002 60432.989223586 2024-05-02T23:44:28.917888+00:00 19994330.281000021845 28999999.982000108808 27870000.013000011444 3955040.875000000000 60432.989235057 2024-05-02T23:44:29.908895+00:00 19994330.277000069618 29000000.002999901772 27869999.975000020117 3958031.988000034820 60432.989246716 2024-05-02T23:44:30.916271+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3956082.100999950897 60432.989258192 2024-05-02T23:44:31.907773+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3956116.958000063896 60432.989269846 2024-05-02T23:44:32.914652+00:00 19994330.282000001520 29000000.012000080198 27869999.962000008672 3953967.955999969970 60432.989281321 2024-05-02T23:44:33.906157+00:00 19994330.278000000864 28999999.983999971300 27870000.039000030607 3955364.990000010002 60432.989292981 2024-05-02T23:44:34.913531+00:00 19994330.276000000536 29000000.003000020981 27869999.957999940962 3956004.008000016212 60432.989304634 2024-05-02T23:44:35.920411+00:00 19994330.278999999166 29000000.036999940872 27870000.021999958903 3953937.156000018120 60432.989316110 2024-05-02T23:44:36.911913+00:00 19994330.280999999493 28999999.994000080973 27870000.030000090599 3957201.925999999046 60432.989327764 2024-05-02T23:44:37.918793+00:00 19994330.280000001192 28999999.997999910265 27869999.936999920756 3953904.988999962807 60432.989339239 2024-05-02T23:44:38.910296+00:00 19994330.282000008970 29000000.002000089735 27870000.064000010490 3953379.014999986161 60432.989350899 2024-05-02T23:44:39.917671+00:00 19994330.278000000864 29000000.011999960989 27870000.022000070661 3952115.991000055801 60432.989362369 2024-05-02T23:44:40.908678+00:00 19994330.276999980211 28999999.975999951363 27869999.924999948591 3956249.968999981880 60432.989374029 2024-05-02T23:44:41.916053+00:00 19994330.281000021845 28999999.986000061035 27870000.011000040919 3958382.995999931823 60432.989385498 2024-05-02T23:44:42.907061+00:00 19994330.278999980539 28999999.990999940783 27869999.993999961764 3957233.989000082016 60432.989397158 2024-05-02T23:44:43.914436+00:00 19994330.280000001192 29000000.007000088692 27869999.988000039011 3956459.927999972831 60432.989408628 2024-05-02T23:44:44.905443+00:00 19994330.280000030994 29000000.016999959946 27869999.962999939919 3954748.106999992859 60432.989420287 2024-05-02T23:44:45.912818+00:00 19994330.280999958515 29000000.001999970526 27870000.085000038147 3949958.929999948014 60432.989431947 2024-05-02T23:44:46.920194+00:00 19994330.279000040144 28999999.991999980062 27869999.984999999404 3955740.095000029076 60432.989443417 2024-05-02T23:44:47.911200+00:00 19994330.274999979883 29000000.004000000656 27870000.021999999881 3956008.952000021935 60432.989455076 2024-05-02T23:44:48.918575+00:00 19994330.282999988645 29000000.018000010401 27870000.025999989361 3953535.955000042915 60432.989466552 2024-05-02T23:44:49.910078+00:00 19994330.283999979496 28999999.995999988168 27869999.962999999523 3957556.017999887001 60432.989478205 2024-05-02T23:44:50.916958+00:00 19994330.275000039488 28999999.993000000715 27869999.992000009865 3959732.091000080109 60432.989489681 2024-05-02T23:44:51.908461+00:00 19994330.278000000864 28999999.997999999672 27869999.988000009209 3953827.028999925125 60432.989501335 2024-05-02T23:44:52.915340+00:00 19994330.281000021845 28999999.994000021368 27870000.028000000864 3953436.825000048149 60432.989512810 2024-05-02T23:44:53.906845+00:00 19994330.278999980539 28999999.996999979019 27869999.962999999523 3955648.065999985207 60432.989524470 2024-05-02T23:44:54.914219+00:00 19994330.277000010014 29000000.015000019222 27870000.028000000864 3957484.026000022888 60432.989536124 2024-05-02T23:44:55.921098+00:00 19994330.279999971390 28999999.982999980450 27869999.995000001043 3955799.917999982834 60432.989547600 2024-05-02T23:44:56.912602+00:00 19994330.284000039101 28999999.986000001431 27869999.986000001431 3955623.106000065804 60432.989559253 2024-05-02T23:44:57.919480+00:00 19994330.278000000864 29000000.012000020593 27870000.011999960989 3957647.953999996185 60432.989570729 2024-05-02T23:44:58.910983+00:00 19994330.277000010014 29000000.018999990076 27869999.984000030905 3954765.030999898911 60432.989582389 2024-05-02T23:44:59.918359+00:00 19994330.281999949366 28999999.995000001043 27869999.968999978155 3953991.016999999993 60432.989593858 2024-05-02T23:45:00.909366+00:00 19994330.278000000864 29000000.004999998957 27870000.101000010967 3957109.909000000916 60432.989605518 2024-05-02T23:45:01.916741+00:00 19994330.277000069618 28999999.974999960512 27869999.922999981791 3955590.059999999125 60432.989616988 2024-05-02T23:45:02.907749+00:00 19994330.283999919891 29000000.033000048250 27869999.989000018686 3953422.016000001226 60432.989628647 2024-05-02T23:45:03.915124+00:00 19994330.279000040144 28999999.972999989986 27870000.031000021845 3954760.931000002194 60432.989640117 2024-05-02T23:45:04.906131+00:00 19994330.281999949366 29000000.003000020981 27869999.941999968141 3954391.064999998081 60432.989651777 2024-05-02T23:45:05.913506+00:00 19994330.279000040144 29000000.031000021845 27870000.041000068188 3952048.979999999981 60432.989663436 2024-05-02T23:45:06.920881+00:00 19994330.278000000864 28999999.970999959856 27870000.035999890417 3952712.028000000864 60432.989674906 2024-05-02T23:45:07.911888+00:00 19994330.276999950409 29000000.034999970347 27869999.992000099272 3954060.942999999970 60432.989686565 2024-05-02T23:45:08.919264+00:00 19994330.279000040144 28999999.970000028610 27869999.959999918938 3956952.045000001788 60432.989698036 2024-05-02T23:45:09.910271+00:00 19994330.282000061125 29000000.016999959946 27870000.069000009447 3958356.946999996901 60432.989709695 2024-05-02T23:45:10.917646+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3957396.028999999166 60432.989721165 2024-05-02T23:45:11.908653+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3958895.017000005115 60432.989732824 2024-05-02T23:45:12.916028+00:00 19994330.280999898911 29000000.000000000000 27870000.022000070661 3955803.873999997973 60432.989744294 2024-05-02T23:45:13.907035+00:00 19994330.279000040144 29000000.009999990463 27869999.893000010401 3955459.148999996018 60432.989755954 2024-05-02T23:45:14.914411+00:00 19994330.282000061125 28999999.979000091553 27870000.076999899000 3957565.969000004232 60432.989767429 2024-05-02T23:45:15.905914+00:00 19994330.275999899954 29000000.008999940008 27869999.992000099272 3955485.992999992799 60432.989779083 2024-05-02T23:45:16.912793+00:00 19994330.280000090599 28999999.986000061035 27869999.911999940872 3954697.981000006199 60432.989790743 2024-05-02T23:45:17.920169+00:00 19994330.279999971390 29000000.001999970526 27870000.060000058264 3956494.005999996793 60432.989802219 2024-05-02T23:45:18.911672+00:00 19994330.278999920934 28999999.995000001043 27869999.975999951363 3949715.041000009049 60432.989813872 2024-05-02T23:45:19.918551+00:00 19994330.278000000864 28999999.997999910265 27870000.070999979973 3953659.014999986161 60432.989825348 2024-05-02T23:45:20.910054+00:00 19994330.283000111580 29000000.017000079155 27869999.940000060946 3953444.906000003219 60432.989837007 2024-05-02T23:45:21.917429+00:00 19994330.278999920934 29000000.000000000000 27869999.996999979019 3957062.006999998819 60432.989848477 2024-05-02T23:45:22.908436+00:00 19994330.279999971390 28999999.988999959081 27869999.978999968618 3952443.149000003934 60432.989860137 2024-05-02T23:45:23.915811+00:00 19994330.279000040144 29000000.009999990463 27870000.055999990553 3955199.951000005007 60432.989871612 2024-05-02T23:45:24.907315+00:00 19994330.279999971390 29000000.002999998629 27869999.958999991417 3956913.005999996793 60432.989883272 2024-05-02T23:45:25.914690+00:00 19994330.276999998838 28999999.978999990970 27870000.048000000417 3953410.843999996781 60432.989894742 2024-05-02T23:45:26.905697+00:00 19994330.282000001520 29000000.010000009090 27869999.951000001281 3954324.164000004996 60432.989906401 2024-05-02T23:45:27.913072+00:00 19994330.280999999493 28999999.999999988824 27870000.011000011116 3955514.930999993812 60432.989918055 2024-05-02T23:45:28.919951+00:00 19994330.278000000864 29000000.020000010729 27870000.019999999553 3959283.064999998081 60432.989929531 2024-05-02T23:45:29.911455+00:00 19994330.278999999166 28999999.995999988168 27869999.980000000447 3956367.938000007998 60432.989941184 2024-05-02T23:45:30.918334+00:00 19994330.276000011712 28999999.989000018686 27870000.025999989361 3950518.041999996174 60432.989952660 2024-05-02T23:45:31.909837+00:00 19994330.282000008970 28999999.981999989599 27869999.995999988168 3956832.946999996901 60432.989964314 2024-05-02T23:45:32.916716+00:00 19994330.280000001192 29000000.038999971002 27869999.976000010967 3952639.095000014175 60432.989975790 2024-05-02T23:45:33.908220+00:00 19994330.280999988317 28999999.988000039011 27870000.057000011206 3952184.776999980211 60432.989987449 2024-05-02T23:45:34.915595+00:00 19994330.280000001192 28999999.978999968618 27869999.934999968857 3951161.064999998081 60432.989998919 2024-05-02T23:45:35.906602+00:00 19994330.278999980539 29000000.008000019938 27870000.046000000089 3951673.054000020027 60432.990010578 2024-05-02T23:45:36.913977+00:00 19994330.275000009686 29000000.015999969095 27870000.018999990076 3951902.993000001181 60432.990022048 2024-05-02T23:45:37.904984+00:00 19994330.280000001192 28999999.992000039667 27870000.002000030130 3955441.084999979008 60432.990033708 2024-05-02T23:45:38.912359+00:00 19994330.282000038773 28999999.988999959081 27869999.967999991030 3949895.977000027895 60432.990045362 2024-05-02T23:45:39.919239+00:00 19994330.280999958515 28999999.988000039011 27869999.991000000387 3950797.005999981891 60432.990056837 2024-05-02T23:45:40.910742+00:00 19994330.278999980539 29000000.013999998569 27870000.028999980539 3956838.979999988806 60432.990068491 2024-05-02T23:45:41.917621+00:00 19994330.278000060469 29000000.020000040531 27870000.044000029564 3949766.933000028133 60432.990079967 2024-05-02T23:45:42.909124+00:00 19994330.276999950409 28999999.985999941826 27869999.921000000089 3954840.104999988806 60432.990091626 2024-05-02T23:45:43.916500+00:00 19994330.281000021845 28999999.988999959081 27869999.967999991030 3950943.961999983061 60432.990103096 2024-05-02T23:45:44.907507+00:00 19994330.278000000864 29000000.007000088692 27870000.064999941736 3955181.060000001919 60432.990114755 2024-05-02T23:45:45.914883+00:00 19994330.282000008970 29000000.007999900728 27870000.055000070482 3952973.988000005018 60432.990126226 2024-05-02T23:45:46.905890+00:00 19994330.281000021845 28999999.986000061035 27869999.897999998182 3955439.957000017166 60432.990137885 2024-05-02T23:45:47.913266+00:00 19994330.278999980539 29000000.011999960989 27870000.067999958992 3952593.002999991179 60432.990149539 2024-05-02T23:45:48.920143+00:00 19994330.279999971390 28999999.980000019073 27869999.922000050545 3952074.930999993812 60432.990161015 2024-05-02T23:45:49.911649+00:00 19994330.277000010014 29000000.016000028700 27870000.070999979973 3953018.138000010978 60432.990172668 2024-05-02T23:45:50.918526+00:00 19994330.281000021845 28999999.977000001818 27869999.934999939054 3953474.864999980200 60432.990184138 2024-05-02T23:45:51.909533+00:00 19994330.279000040144 29000000.036999940872 27870000.035000089556 3953972.032000004780 60432.990195798 2024-05-02T23:45:52.916908+00:00 19994330.279999971390 28999999.980000019073 27869999.998999949545 3956568.893000007141 60432.990207274 2024-05-02T23:45:53.908412+00:00 19994330.281000021845 28999999.998000029474 27870000.024999979883 3958725.090999991167 60432.990218927 2024-05-02T23:45:54.915291+00:00 19994330.278000000864 29000000.006999969482 27870000.022000070661 3954983.015000015032 60432.990230403 2024-05-02T23:45:55.906794+00:00 19994330.279999971390 28999999.986000061035 27869999.921000000089 3955598.118999987841 60432.990242057 2024-05-02T23:45:56.913673+00:00 19994330.278000000864 29000000.010999921709 27870000.047999981791 3952933.955000013113 60432.990253532 2024-05-02T23:45:57.905176+00:00 19994330.281000021845 28999999.979000091553 27869999.944000009447 3957360.905999987852 60432.990265186 2024-05-02T23:45:58.912055+00:00 19994330.278999920934 29000000.011999960989 27870000.011999960989 3952892.108999996912 60432.990276845 2024-05-02T23:45:59.919431+00:00 19994330.280000090599 29000000.026999950409 27870000.006999969482 3954388.900999993086 60432.990288315 2024-05-02T23:46:00.910438+00:00 19994330.281000021845 28999999.986000061035 27870000.000000000000 3953802.063000022899 60432.990299975 2024-05-02T23:46:01.917813+00:00 19994330.275999899954 29000000.011999998242 27870000.012000080198 3955581.973999977112 60432.990311450 2024-05-02T23:46:02.909316+00:00 19994330.277000069618 28999999.986000008881 27869999.996999979019 3954852.906000018120 60432.990323104 2024-05-02T23:46:03.916195+00:00 19994330.282999988645 29000000.009999990463 27869999.993999961764 3951332.130999981891 60432.990334580 2024-05-02T23:46:04.907699+00:00 19994330.278999920934 28999999.971999991685 27870000.026999998838 3948732.071000009775 60432.990346233 2024-05-02T23:46:05.914578+00:00 19994330.282000061125 29000000.008000019938 27870000.035999998450 3950578.881999998819 60432.990357709 2024-05-02T23:46:06.906081+00:00 19994330.276000019163 29000000.018000010401 27869999.960000008345 3954332.023999989033 60432.990369363 2024-05-02T23:46:07.912960+00:00 19994330.279999971390 28999999.988000009209 27870000.019999999553 3954165.004000008106 60432.990380839 2024-05-02T23:46:08.904463+00:00 19994330.281000021845 28999999.986999988556 27869999.925000008196 3953126.939000010025 60432.990392498 2024-05-02T23:46:09.911838+00:00 19994330.276000019163 29000000.005000028759 27870000.028999980539 3953420.038999975193 60432.990404152 2024-05-02T23:46:10.918718+00:00 19994330.281999949366 29000000.014999989420 27869999.995999988168 3955717.972000002861 60432.990415628 2024-05-02T23:46:11.910221+00:00 19994330.281000021845 29000000.018999990076 27870000.045000020415 3955069.064000010025 60432.990427281 2024-05-02T23:46:12.917100+00:00 19994330.279000040144 28999999.967999991030 27869999.976999968290 3954507.049000024796 60432.990438757 2024-05-02T23:46:13.908603+00:00 19994330.278000000864 28999999.995999988168 27870000.045000020415 3953681.940999985207 60432.990450411 2024-05-02T23:46:14.915482+00:00 19994330.278999920934 29000000.025000039488 27869999.967999991030 3952457.986999989022 60432.990461886 2024-05-02T23:46:15.906986+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3953818.944000006188 60432.990473540 2024-05-02T23:46:16.913865+00:00 19994330.281000021845 29000000.000000000000 27870000.017000019550 3951695.056999980938 60432.990485016 2024-05-02T23:46:17.905368+00:00 19994330.282000061125 29000000.010999981314 27869999.958999991417 3959118.009000002872 60432.990496669 2024-05-02T23:46:18.912247+00:00 19994330.278999920934 28999999.991000059992 27869999.949999991804 3952518.006000041962 60432.990508329 2024-05-02T23:46:19.919623+00:00 19994330.278000000864 28999999.987999919802 27870000.055000010878 3958027.983999968041 60432.990519805 2024-05-02T23:46:20.911126+00:00 19994330.276999998838 29000000.035000089556 27869999.999000009149 3951831.000999987125 60432.990531459 2024-05-02T23:46:21.918005+00:00 19994330.282000008970 28999999.968999978155 27869999.991000000387 3955960.944000006188 60432.990542928 2024-05-02T23:46:22.909012+00:00 19994330.281999990344 29000000.023999929428 27870000.050999939442 3954527.943000019062 60432.990554588 2024-05-02T23:46:23.916387+00:00 19994330.280000001192 29000000.006000038236 27870000.034000039101 3956890.986000000965 60432.990566058 2024-05-02T23:46:24.907395+00:00 19994330.277000010014 29000000.008000019938 27869999.935000058264 3956685.123000026215 60432.990577717 2024-05-02T23:46:25.914770+00:00 19994330.280999988317 28999999.965000029653 27870000.004999998957 3954899.017999947071 60432.990589193 2024-05-02T23:46:26.906273+00:00 19994330.279000010341 29000000.001999970526 27869999.964999910444 3956928.923000038136 60432.990600847 2024-05-02T23:46:27.913152+00:00 19994330.278000000864 29000000.008999940008 27870000.049000021070 3952802.018999993801 60432.990612322 2024-05-02T23:46:28.904655+00:00 19994330.280999988317 29000000.004999998957 27869999.973999980837 3956217.055000007153 60432.990623976 2024-05-02T23:46:29.911534+00:00 19994330.279000010341 28999999.984000090510 27870000.008000019938 3955805.931999980938 60432.990635635 2024-05-02T23:46:30.918910+00:00 19994330.278999980539 29000000.001999970526 27869999.994000080973 3955294.948000013828 60432.990647111 2024-05-02T23:46:31.910413+00:00 19994330.280000001192 29000000.008999940008 27870000.024999979883 3951164.152999997139 60432.990658765 2024-05-02T23:46:32.917292+00:00 19994330.278000000864 28999999.994000080973 27869999.949999928474 3954004.974999963772 60432.990670240 2024-05-02T23:46:33.908795+00:00 19994330.281000021845 29000000.022999998182 27870000.060000058264 3947655.923000038136 60432.990681900 2024-05-02T23:46:34.916171+00:00 19994330.278999980539 29000000.000000000000 27869999.942999958992 3947907.957000017166 60432.990693370 2024-05-02T23:46:35.907177+00:00 19994330.281000021845 28999999.975000020117 27870000.029999971390 3950033.086999952793 60432.990705024 2024-05-02T23:46:36.914057+00:00 19994330.281000021845 29000000.001999970526 27869999.968000050634 3953409.967000008095 60432.990716499 2024-05-02T23:46:37.905561+00:00 19994330.279999971390 29000000.010999921709 27870000.037999991328 3951734.003000020981 60432.990728153 2024-05-02T23:46:38.912439+00:00 19994330.274999979883 29000000.002999998629 27869999.999000068754 3953442.004000008106 60432.990739629 2024-05-02T23:46:39.903942+00:00 19994330.278000000864 28999999.991000000387 27870000.002999901772 3956879.976999998093 60432.990751288 2024-05-02T23:46:40.911317+00:00 19994330.284000039101 28999999.998000010848 27869999.971999999136 3952339.078000009060 60432.990762942 2024-05-02T23:46:41.918197+00:00 19994330.277000010014 29000000.006999980658 27869999.967000011355 3952417.963999987114 60432.990774418 2024-05-02T23:46:42.909700+00:00 19994330.279999971390 29000000.002000000328 27870000.089999999851 3949719.013000010978 60432.990786071 2024-05-02T23:46:43.916579+00:00 19994330.281000021845 29000000.008999999613 27869999.905000008643 3957439.945999979973 60432.990797547 2024-05-02T23:46:44.908083+00:00 19994330.274999979883 28999999.974999990314 27870000.082999989390 3958520.985000013839 60432.990809207 2024-05-02T23:46:45.915458+00:00 19994330.281000021845 29000000.008999999613 27869999.967000011355 3959994.009999989998 60432.990820677 2024-05-02T23:46:46.906464+00:00 19994330.281000021845 29000000.015999998897 27869999.982000008225 3962286.971000016201 60432.990832331 2024-05-02T23:46:47.913344+00:00 19994330.279999971390 28999999.991999980062 27869999.997999999672 3948637.100999950897 60432.990843806 2024-05-02T23:46:48.904847+00:00 19994330.282000061125 29000000.002000030130 27870000.007999990135 3949345.979000031948 60432.990855460 2024-05-02T23:46:49.911726+00:00 19994330.276999950409 28999999.999000009149 27869999.988999988884 3954679.023999989033 60432.990867119 2024-05-02T23:46:50.919101+00:00 19994330.279000040144 29000000.003999948502 27870000.024000018835 3952035.988000034820 60432.990878595 2024-05-02T23:46:51.910605+00:00 19994330.278000000864 28999999.989000018686 27870000.103000018746 3948453.949999988079 60432.990890249 2024-05-02T23:46:52.917484+00:00 19994330.278000000864 28999999.977000001818 27869999.857999980450 3952201.986000000965 60432.990901719 2024-05-02T23:46:53.908491+00:00 19994330.283999919891 29000000.005999978632 27870000.066999968141 3951804.010999978054 60432.990913378 2024-05-02T23:46:54.915866+00:00 19994330.280000090599 29000000.016000028700 27869999.984000030905 3954963.024999976158 60432.990924848 2024-05-02T23:46:55.906874+00:00 19994330.278000000864 28999999.994999948889 27869999.977000001818 3952144.070000051986 60432.990936507 2024-05-02T23:46:56.914249+00:00 19994330.276999950409 28999999.980000019073 27870000.009999990463 3950079.944000006188 60432.990947983 2024-05-02T23:46:57.905754+00:00 19994330.281000021845 29000000.024999979883 27869999.962999999523 3949316.872999966145 60432.990959637 2024-05-02T23:46:58.912631+00:00 19994330.278999920934 28999999.991000059992 27870000.018999990076 3955468.041000009049 60432.990971113 2024-05-02T23:46:59.904135+00:00 19994330.282999988645 29000000.019999980927 27870000.011000040919 3953431.060999989975 60432.990982766 2024-05-02T23:47:00.911014+00:00 19994330.277000069618 28999999.965000029653 27870000.007999960333 3954293.079999982845 60432.990994426 2024-05-02T23:47:01.918388+00:00 19994330.279999971390 29000000.014999989420 27869999.973999980837 3956092.950000048149 60432.991005896 2024-05-02T23:47:02.909396+00:00 19994330.279999971390 29000000.006000038236 27870000.022000070661 3960580.031999946106 60432.991017555 2024-05-02T23:47:03.916771+00:00 19994330.280000090599 29000000.008999940008 27869999.980000019073 3953004.937000035774 60432.991029025 2024-05-02T23:47:04.907778+00:00 19994330.276999950409 28999999.985000010580 27869999.990999940783 3951601.091000020970 60432.991040685 2024-05-02T23:47:05.915153+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3955671.923999965191 60432.991052161 2024-05-02T23:47:06.906657+00:00 19994330.279000040144 28999999.993000030518 27869999.949000000954 3952727.953999996185 60432.991063814 2024-05-02T23:47:07.913536+00:00 19994330.281000021845 29000000.006999969482 27870000.059000018984 3954146.059000014793 60432.991075290 2024-05-02T23:47:08.905039+00:00 19994330.278999920934 28999999.980000019073 27870000.044000029564 3951202.977999985218 60432.991086949 2024-05-02T23:47:09.912414+00:00 19994330.276000019163 29000000.004999998957 27869999.985999941826 3948714.000000000000 60432.991098419 2024-05-02T23:47:10.903422+00:00 19994330.281000021845 29000000.008000019938 27869999.991000059992 3957176.044000030030 60432.991110079 2024-05-02T23:47:11.910797+00:00 19994330.282000061125 28999999.992999911308 27870000.014999989420 3950180.037000000011 60432.991121738 2024-05-02T23:47:12.918172+00:00 19994330.278999920934 28999999.991000059992 27869999.896000031382 3954463.849999963772 60432.991133208 2024-05-02T23:47:13.909179+00:00 19994330.280999999493 29000000.032999988645 27870000.064000010490 3952841.110000013839 60432.991144868 2024-05-02T23:47:14.916555+00:00 19994330.276999998838 28999999.980999950320 27870000.006999969482 3953027.987000048161 60432.991156343 2024-05-02T23:47:15.908058+00:00 19994330.280999999493 29000000.010000001639 27869999.991999980062 3951319.987999916077 60432.991167997 2024-05-02T23:47:16.914938+00:00 19994330.278000000864 29000000.002000000328 27869999.983999971300 3951746.978000044823 60432.991179473 2024-05-02T23:47:17.906440+00:00 19994330.278000000864 28999999.999000001699 27870000.060000058264 3954072.011999965180 60432.991191132 2024-05-02T23:47:18.913815+00:00 19994330.284000009298 29000000.002999991179 27869999.960000038147 3951423.975000023842 60432.991202602 2024-05-02T23:47:19.904822+00:00 19994330.277000010014 28999999.989000018686 27870000.018000010401 3948378.039999961853 60432.991214261 2024-05-02T23:47:20.912197+00:00 19994330.280000001192 28999999.998999979347 27869999.984999898821 3952257.012000083923 60432.991225737 2024-05-02T23:47:21.903700+00:00 19994330.278999980539 29000000.021000001580 27869999.947999998927 3951832.018999934196 60432.991237391 2024-05-02T23:47:22.910580+00:00 19994330.278000000864 28999999.973000019789 27870000.024999998510 3949207.932000041008 60432.991249050 2024-05-02T23:47:23.917955+00:00 19994330.280000001192 29000000.000000000000 27870000.055999990553 3955721.082999945153 60432.991260520 2024-05-02T23:47:24.908962+00:00 19994330.280000001192 29000000.028999980539 27869999.966000020504 3948451.899000049103 60432.991272180 2024-05-02T23:47:25.916337+00:00 19994330.280000001192 28999999.986999988556 27869999.965999990702 3953859.978000044823 60432.991283656 2024-05-02T23:47:26.907841+00:00 19994330.279999971390 28999999.999000009149 27870000.039999991655 3954050.037999988068 60432.991295309 2024-05-02T23:47:27.914720+00:00 19994330.278000060469 29000000.013000011444 27870000.043000008911 3948389.025999904145 60432.991306785 2024-05-02T23:47:28.906223+00:00 19994330.278000000864 28999999.982999980450 27869999.956999991089 3955090.940000057220 60432.991318439 2024-05-02T23:47:29.913102+00:00 19994330.280999958515 28999999.988000039011 27869999.967999991030 3957073.062999964226 60432.991329914 2024-05-02T23:47:30.904605+00:00 19994330.280000030994 29000000.015999969095 27870000.030000030994 3954306.950000048149 60432.991341574 2024-05-02T23:47:31.911980+00:00 19994330.278999980539 28999999.995999988168 27869999.978999968618 3957107.123000026215 60432.991353044 2024-05-02T23:47:32.902989+00:00 19994330.282000008970 28999999.986000001431 27869999.977999988943 3956542.932999968994 60432.991364704 2024-05-02T23:47:33.910363+00:00 19994330.278999980539 29000000.006000038236 27869999.964000049978 3952789.044999957085 60432.991376357 2024-05-02T23:47:34.917242+00:00 19994330.277000010014 28999999.992999911308 27870000.021999958903 3955564.042999982834 60432.991387833 2024-05-02T23:47:35.908746+00:00 19994330.278000000864 29000000.022000070661 27870000.083999991417 3953720.916000009049 60432.991399492 2024-05-02T23:47:36.916120+00:00 19994330.282000008970 28999999.986999988556 27869999.931000050157 3950166.034000039101 60432.991410962 2024-05-02T23:47:37.907128+00:00 19994330.278999980539 29000000.003999948502 27870000.033999979496 3952165.901999949943 60432.991422622 2024-05-02T23:47:38.914503+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3953923.992000102997 60432.991434092 2024-05-02T23:47:39.905510+00:00 19994330.275999959558 29000000.011000040919 27869999.968999978155 3953138.089999914169 60432.991445751 2024-05-02T23:47:40.912885+00:00 19994330.282999988645 28999999.996999979019 27870000.014999989420 3952785.110000013839 60432.991457227 2024-05-02T23:47:41.904389+00:00 19994330.275000099093 28999999.971999999136 27870000.008000019938 3957445.769999980927 60432.991468880 2024-05-02T23:47:42.911268+00:00 19994330.280999898911 29000000.039999961853 27870000.009999990463 3953229.040000081062 60432.991480540 2024-05-02T23:47:43.918643+00:00 19994330.284000039101 28999999.998000029474 27870000.049000021070 3953500.032999991905 60432.991492010 2024-05-02T23:47:44.909650+00:00 19994330.279000040144 28999999.988000039011 27870000.013000011444 3954139.998999952804 60432.991503669 2024-05-02T23:47:45.917025+00:00 19994330.276999950409 28999999.990999940783 27869999.932999968529 3949613.011999965180 60432.991515139 2024-05-02T23:47:46.908033+00:00 19994330.279000040144 29000000.012000080198 27870000.050999999046 3953258.009999989998 60432.991526799 2024-05-02T23:47:47.915408+00:00 19994330.279999971390 28999999.985000010580 27869999.943000078201 3952123.938000082970 60432.991538275 2024-05-02T23:47:48.906911+00:00 19994330.279000040144 29000000.018999930471 27870000.036000009626 3955182.067000031006 60432.991549928 2024-05-02T23:47:49.913790+00:00 19994330.278999920934 28999999.993000030518 27869999.984999898821 3959414.010999917984 60432.991561404 2024-05-02T23:47:50.905293+00:00 19994330.282000061125 28999999.991999980062 27870000.035000089556 3956245.011000037193 60432.991573058 2024-05-02T23:47:51.912172+00:00 19994330.278999920934 29000000.001000050455 27869999.955999970436 3957011.029000043869 60432.991584533 2024-05-02T23:47:52.903676+00:00 19994330.278000000864 29000000.006999999285 27870000.008000019938 3954970.904999970924 60432.991596193 2024-05-02T23:47:53.911050+00:00 19994330.279000040144 29000000.006000000983 27870000.054000020027 3956861.092999935150 60432.991607847 2024-05-02T23:47:54.917930+00:00 19994330.278000000864 28999999.989999990910 27869999.929999951273 3957339.966000080109 60432.991619322 2024-05-02T23:47:55.909433+00:00 19994330.281999949366 29000000.001000020653 27870000.039000030607 3956069.944000006188 60432.991630976 2024-05-02T23:47:56.916313+00:00 19994330.279000040144 28999999.985999971628 27869999.993000030518 3951446.035999894142 60432.991642452 2024-05-02T23:47:57.907816+00:00 19994330.279999971390 29000000.020000010729 27869999.996999979019 3950055.094000101089 60432.991654105 2024-05-02T23:47:58.914695+00:00 19994330.281000021845 28999999.997000008821 27869999.995000001043 3954169.927999972831 60432.991665581 2024-05-02T23:47:59.906198+00:00 19994330.277000069618 28999999.997000008821 27870000.032999999821 3957693.993000030983 60432.991677235 2024-05-02T23:48:00.913077+00:00 19994330.278000000864 29000000.002000000328 27870000.010999988765 3958662.983999968041 60432.991688711 2024-05-02T23:48:01.904580+00:00 19994330.283999919891 29000000.000000000000 27869999.996000010520 3957336.016000031959 60432.991700370 2024-05-02T23:48:02.911956+00:00 19994330.279000040144 28999999.995999988168 27869999.934000000358 3952237.870999931823 60432.991711840 2024-05-02T23:48:03.902963+00:00 19994330.279000040144 29000000.018999990076 27870000.043000001460 3956488.187000035774 60432.991723499 2024-05-02T23:48:04.910338+00:00 19994330.276999950409 29000000.001999970526 27869999.964000020176 3957959.893000007141 60432.991735153 2024-05-02T23:48:05.917217+00:00 19994330.281000021845 29000000.008999999613 27870000.062999989837 3950887.990999937057 60432.991746629 2024-05-02T23:48:06.908720+00:00 19994330.278999999166 28999999.981000009924 27869999.958999991417 3954552.057000041008 60432.991758282 2024-05-02T23:48:07.915599+00:00 19994330.280000001192 29000000.013999998569 27869999.967000011355 3956520.960999966133 60432.991769758 2024-05-02T23:48:08.907103+00:00 19994330.282000008970 28999999.985000010580 27870000.055999990553 3951454.044000030030 60432.991781417 2024-05-02T23:48:09.914478+00:00 19994330.278999991715 29000000.000000000000 27869999.958999991417 3954662.944000006188 60432.991792887 2024-05-02T23:48:10.905485+00:00 19994330.277000010014 29000000.013000011444 27870000.004000011832 3955485.095000029076 60432.991804547 2024-05-02T23:48:11.912860+00:00 19994330.278999999166 28999999.993000030518 27869999.971000019461 3953349.881999969017 60432.991816017 2024-05-02T23:48:12.903869+00:00 19994330.280999999493 28999999.995000001043 27870000.080999970436 3958779.088000059128 60432.991827677 2024-05-02T23:48:13.911243+00:00 19994330.278999980539 28999999.974999900907 27869999.903999980539 3953795.974999905098 60432.991839146 2024-05-02T23:48:14.902250+00:00 19994330.279000010341 29000000.000000000000 27870000.025000039488 3952259.095000029076 60432.991850806 2024-05-02T23:48:15.909625+00:00 19994330.280000001192 29000000.026000019163 27870000.029999971390 3952928.935999989975 60432.991862465 2024-05-02T23:48:16.917000+00:00 19994330.278000000864 28999999.991000059992 27870000.018999990076 3951721.988000034820 60432.991873935 2024-05-02T23:48:17.908008+00:00 19994330.280999988317 29000000.003000020981 27869999.932000041008 3953223.031999946106 60432.991885595 2024-05-02T23:48:18.915383+00:00 19994330.276000019163 28999999.985999941826 27870000.011999960989 3955518.979000092018 60432.991897065 2024-05-02T23:48:19.906390+00:00 19994330.282999988645 29000000.021000031382 27870000.039000030607 3952089.007999897003 60432.991908724 2024-05-02T23:48:20.913765+00:00 19994330.278999980539 28999999.980999950320 27869999.972999930382 3954919.888000010978 60432.991920200 2024-05-02T23:48:21.905269+00:00 19994330.280000030994 29000000.009000059217 27870000.070000048727 3950273.013000010978 60432.991931854 2024-05-02T23:48:22.912148+00:00 19994330.278000000864 29000000.000999931246 27869999.957000020891 3953720.083999990951 60432.991943330 2024-05-02T23:48:23.903651+00:00 19994330.279999971390 29000000.002000089735 27869999.942000031471 3954428.953000069130 60432.991954989 2024-05-02T23:48:24.911026+00:00 19994330.278999980539 29000000.000999931246 27870000.008999940008 3953286.024999976158 60432.991966459 2024-05-02T23:48:25.902033+00:00 19994330.278000000864 28999999.983000040054 27870000.018000010401 3950392.991999983788 60432.991978118 2024-05-02T23:48:26.909408+00:00 19994330.282000008970 29000000.021999958903 27870000.049000021070 3955433.008000016212 60432.991989772 2024-05-02T23:48:27.916287+00:00 19994330.281000021845 29000000.006999969482 27869999.896999958903 3955354.980999947060 60432.992001248 2024-05-02T23:48:28.907791+00:00 19994330.278000000864 28999999.988000039011 27870000.054000020027 3950103.040000081062 60432.992012901 2024-05-02T23:48:29.914670+00:00 19994330.277000010014 29000000.000999998301 27870000.024000048637 3953990.991999983788 60432.992024377 2024-05-02T23:48:30.906173+00:00 19994330.282000008970 29000000.005999989808 27869999.995000001043 3959751.014999986161 60432.992036036 2024-05-02T23:48:31.913548+00:00 19994330.281000021845 28999999.989000011235 27870000.015999909490 3949892.980000019073 60432.992047506 2024-05-02T23:48:32.904556+00:00 19994330.278000000864 29000000.002000000328 27869999.999000068754 3956134.998999952804 60432.992059166 2024-05-02T23:48:33.911930+00:00 19994330.281000021845 29000000.025999989361 27870000.013999938965 3954785.027999997139 60432.992070636 2024-05-02T23:48:34.902938+00:00 19994330.279999971390 28999999.993000000715 27869999.989000078291 3952532.916000009049 60432.992082295 2024-05-02T23:48:35.910313+00:00 19994330.278000000864 28999999.971000019461 27869999.944999929518 3953305.993999958038 60432.992093949 2024-05-02T23:48:36.917193+00:00 19994330.276000019163 29000000.005999978632 27870000.024000048637 3951887.987000108231 60432.992105425 2024-05-02T23:48:37.908696+00:00 19994330.281999949366 29000000.008999999613 27870000.069000009447 3953989.103999971878 60432.992117084 2024-05-02T23:48:38.916071+00:00 19994330.279999971390 28999999.995000001043 27869999.953000001609 3957828.884999989998 60432.992128554 2024-05-02T23:48:39.907079+00:00 19994330.279000040144 29000000.001999970526 27870000.000999990851 3956803.973999977112 60432.992140213 2024-05-02T23:48:40.914453+00:00 19994330.279000040144 28999999.983000040054 27870000.006000008434 3951514.093999981880 60432.992151684 2024-05-02T23:48:41.905460+00:00 19994330.279999971390 29000000.039999961853 27869999.971000000834 3954066.044000030030 60432.992163343 2024-05-02T23:48:42.912836+00:00 19994330.276000019163 28999999.962999999523 27870000.019999980927 3952745.963999987114 60432.992174819 2024-05-02T23:48:43.904340+00:00 19994330.281999949366 28999999.995000001043 27869999.994000021368 3958573.031000018120 60432.992186472 2024-05-02T23:48:44.911218+00:00 19994330.279999971390 29000000.026000019163 27869999.977999988943 3953950.896999955177 60432.992197948 2024-05-02T23:48:45.902721+00:00 19994330.282000061125 29000000.014999989420 27870000.024000018835 3950817.111000061035 60432.992209608 2024-05-02T23:48:46.910096+00:00 19994330.278000000864 28999999.969999969006 27870000.005999978632 3956501.942999958992 60432.992221261 2024-05-02T23:48:47.916976+00:00 19994330.278000000864 29000000.019000049680 27869999.967999991030 3952931.001999973785 60432.992232732 2024-05-02T23:48:48.907982+00:00 19994330.279999971390 28999999.988000039011 27870000.071000039577 3954268.017000079155 60432.992244391 2024-05-02T23:48:49.915358+00:00 19994330.282999988645 28999999.978999968618 27869999.898999989033 3952338.009999989998 60432.992255867 2024-05-02T23:48:50.906861+00:00 19994330.272999998182 29000000.028999920934 27870000.085999969393 3953995.008000016212 60432.992267520 2024-05-02T23:48:51.913740+00:00 19994330.282000061125 28999999.989000078291 27869999.897000011057 3951409.056999921799 60432.992278996 2024-05-02T23:48:52.905243+00:00 19994330.281000021845 28999999.977999929339 27870000.084999978542 3957823.030000091065 60432.992290655 2024-05-02T23:48:53.912619+00:00 19994330.279999971390 29000000.027000069618 27869999.983000040054 3950962.949000000954 60432.992302125 2024-05-02T23:48:54.903626+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3952273.977999926079 60432.992313785 2024-05-02T23:48:55.911001+00:00 19994330.278000000864 29000000.018000010401 27870000.010999981314 3956106.950000048149 60432.992325255 2024-05-02T23:48:56.902010+00:00 19994330.279999971390 28999999.990999940783 27869999.922000050545 3958882.967000008095 60432.992336914 2024-05-02T23:48:57.909383+00:00 19994330.281000021845 29000000.014000058174 27870000.054000020027 3954664.078999996185 60432.992348574 2024-05-02T23:48:58.916758+00:00 19994330.279000040144 28999999.985999941826 27870000.005999919027 3957500.046999930870 60432.992360043 2024-05-02T23:48:59.907766+00:00 19994330.278999920934 28999999.996999979019 27869999.986999988556 3945944.901000022888 60432.992371703 2024-05-02T23:49:00.915141+00:00 19994330.276999998838 29000000.012000080198 27870000.007000088692 3949553.039999961853 60432.992383173 2024-05-02T23:49:01.906150+00:00 19994330.278999999166 28999999.986999988556 27870000.028000000864 3954959.032000064850 60432.992394827 2024-05-02T23:49:02.913027+00:00 19994330.282000008970 29000000.026999950409 27870000.001999970526 3951602.968999981880 60432.992406303 2024-05-02T23:49:03.904531+00:00 19994330.279999990016 28999999.962000008672 27869999.947000030428 3953974.970999956131 60432.992417956 2024-05-02T23:49:04.911410+00:00 19994330.278999999166 29000000.029000040144 27870000.122999910265 3952416.086000084877 60432.992429432 2024-05-02T23:49:05.902913+00:00 19994330.280000001192 28999999.985999941826 27869999.935000058264 3951573.946999907028 60432.992441091 2024-05-02T23:49:06.910288+00:00 19994330.280000001192 29000000.004000000656 27869999.980999950320 3950032.920000075828 60432.992452745 2024-05-02T23:49:07.917167+00:00 19994330.278000000864 29000000.021000009030 27870000.013000011444 3955675.011000037193 60432.992464221 2024-05-02T23:49:08.908671+00:00 19994330.278000000864 28999999.964000001550 27869999.927999969572 3950912.031999946106 60432.992475874 2024-05-02T23:49:09.915550+00:00 19994330.281000021845 29000000.006999999285 27870000.055000070482 3950246.968999981880 60432.992487350 2024-05-02T23:49:10.907053+00:00 19994330.283999979496 29000000.008999999613 27870000.032999988645 3952332.034000039101 60432.992499004 2024-05-02T23:49:11.913932+00:00 19994330.277000010014 28999999.993999991566 27869999.955999970436 3950393.018999934196 60432.992510479 2024-05-02T23:49:12.905435+00:00 19994330.279000010341 29000000.002999991179 27870000.004000071436 3951053.966000080109 60432.992522139 2024-05-02T23:49:13.912810+00:00 19994330.276999980211 28999999.999000009149 27870000.004999998957 3953846.090999960899 60432.992533609 2024-05-02T23:49:14.903819+00:00 19994330.281000021845 28999999.998999979347 27870000.013000011444 3946933.902999997139 60432.992545268 2024-05-02T23:49:15.911193+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3952165.039000033867 60432.992556739 2024-05-02T23:49:16.902200+00:00 19994330.282000008970 28999999.994000021368 27869999.962999999523 3953650.123999952804 60432.992568398 2024-05-02T23:49:17.909575+00:00 19994330.282000008970 29000000.046000000089 27870000.072999998927 3951513.916000009049 60432.992580052 2024-05-02T23:49:18.916454+00:00 19994330.277000010014 28999999.977000001818 27869999.951000001281 3952823.069000006188 60432.992591527 2024-05-02T23:49:19.907958+00:00 19994330.276999950409 28999999.993999961764 27870000.034000009298 3947671.792000054847 60432.992603187 2024-05-02T23:49:20.915333+00:00 19994330.279000040144 28999999.996000051498 27869999.980999991298 3953790.120000004768 60432.992614657 2024-05-02T23:49:21.906340+00:00 19994330.282000008970 29000000.010999981314 27870000.015999998897 3951337.951999903191 60432.992626316 2024-05-02T23:49:22.913715+00:00 19994330.278000000864 28999999.984000030905 27870000.023999989033 3950043.059000014793 60432.992637786 2024-05-02T23:49:23.904723+00:00 19994330.282999988645 29000000.012000020593 27869999.986000001431 3951604.944000006188 60432.992649445 2024-05-02T23:49:24.912098+00:00 19994330.278999980539 29000000.003999948502 27869999.966000020504 3954445.971000074875 60432.992660915 2024-05-02T23:49:25.903105+00:00 19994330.278999980539 28999999.991999980062 27869999.997999969870 3951437.042999982834 60432.992672575 2024-05-02T23:49:26.910480+00:00 19994330.274999979883 29000000.004000071436 27869999.994000021368 3950682.038999915123 60432.992684045 2024-05-02T23:49:27.901487+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3953372.906000018120 60432.992695705 2024-05-02T23:49:28.908862+00:00 19994330.279999971390 28999999.977000001818 27869999.951000031084 3951489.137000083923 60432.992707364 2024-05-02T23:49:29.916238+00:00 19994330.278000000864 29000000.042999979109 27870000.059000018984 3954489.863999962807 60432.992718834 2024-05-02T23:49:30.907245+00:00 19994330.279000040144 28999999.975000020117 27869999.995999988168 3951725.036000012886 60432.992730493 2024-05-02T23:49:31.914620+00:00 19994330.276000019163 29000000.013999938965 27870000.038999971002 3949613.973999999929 60432.992741963 2024-05-02T23:49:32.905627+00:00 19994330.279000040144 29000000.000000000000 27869999.944999989122 3954707.973999998998 60432.992753623 2024-05-02T23:49:33.913003+00:00 19994330.279999971390 28999999.996000051498 27870000.016000028700 3953440.990999999922 60432.992765098 2024-05-02T23:49:34.904506+00:00 19994330.282999988645 28999999.993000030518 27870000.013999938965 3949953.023999997880 60432.992776752 2024-05-02T23:49:35.911385+00:00 19994330.281000021845 29000000.010999921709 27869999.968000050634 3952019.026000001002 60432.992788228 2024-05-02T23:49:36.902888+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3955383.964999999851 60432.992799882 2024-05-02T23:49:37.909767+00:00 19994330.276000019163 28999999.967000011355 27869999.960999969393 3955680.043000000995 60432.992811357 2024-05-02T23:49:38.901271+00:00 19994330.282999988645 29000000.029999971390 27870000.072999950498 3953560.012999999803 60432.992823017 2024-05-02T23:49:39.908646+00:00 19994330.278000000864 28999999.991000059992 27870000.046000000089 3954209.950000002980 60432.992834670 2024-05-02T23:49:40.915525+00:00 19994330.279000040144 29000000.003000020981 27869999.932000041008 3950473.050999999046 60432.992846146 2024-05-02T23:49:41.907028+00:00 19994330.282999988645 28999999.998999949545 27870000.023999929428 3946488.923999994993 60432.992857800 2024-05-02T23:49:42.913909+00:00 19994330.278000000864 28999999.983999971300 27869999.930999990553 3953361.083999998868 60432.992869276 2024-05-02T23:49:43.905410+00:00 19994330.276999950409 29000000.015000000596 27870000.036000009626 3951219.057000004221 60432.992880929 2024-05-02T23:49:44.912290+00:00 19994330.279999971390 29000000.003999989480 27869999.943000078201 3955477.894000000786 60432.992892405 2024-05-02T23:49:45.903793+00:00 19994330.278000000864 28999999.958000000566 27870000.036999940872 3953636.028999999166 60432.992904064 2024-05-02T23:49:46.911169+00:00 19994330.282999988645 29000000.048999991268 27870000.032000061125 3949505.082000001799 60432.992915534 2024-05-02T23:49:47.902175+00:00 19994330.279000040144 28999999.985000010580 27869999.981999989599 3952024.953999996185 60432.992927194 2024-05-02T23:49:48.909550+00:00 19994330.279000040144 28999999.988000009209 27870000.022999998182 3951890.053000003099 60432.992938664 2024-05-02T23:49:49.900557+00:00 19994330.278999920934 29000000.009999990463 27869999.972999930382 3953514.937999994028 60432.992950323 2024-05-02T23:49:50.907933+00:00 19994330.276000019163 29000000.018999990076 27869999.965000029653 3951307.050999999046 60432.992961983 2024-05-02T23:49:51.915308+00:00 19994330.279999971390 28999999.958999991417 27870000.095000028610 3951648.906000003219 60432.992973452 2024-05-02T23:49:52.906315+00:00 19994330.281000021845 29000000.018999990076 27869999.918999910355 3954264.061000003945 60432.992985112 2024-05-02T23:49:53.913690+00:00 19994330.282000061125 29000000.008999999613 27870000.051000118256 3952394.980000004172 60432.992996588 2024-05-02T23:49:54.905193+00:00 19994330.278999999166 28999999.984000030905 27870000.028000000864 3952516.920999988914 60432.993008242 2024-05-02T23:49:55.912073+00:00 19994330.278000000864 29000000.032999988645 27869999.951999999583 3949480.063000007998 60432.993019717 2024-05-02T23:49:56.903576+00:00 19994330.280999999493 28999999.981999989599 27870000.002999991179 3953290.927000001073 60432.993031377 2024-05-02T23:49:57.910951+00:00 19994330.278000000864 29000000.001999970526 27870000.015000000596 3952790.085999995004 60432.993042847 2024-05-02T23:49:58.901958+00:00 19994330.283999990672 28999999.982000049204 27869999.946000009775 3949898.069000006188 60432.993054506 2024-05-02T23:49:59.909335+00:00 19994330.277000010014 28999999.986000001431 27869999.990000009537 3949764.908999993932 60432.993066160 2024-05-02T23:50:00.916212+00:00 19994330.278999999166 29000000.036000009626 27870000.050999999046 3951298.996999993920 60432.993077636 2024-05-02T23:50:01.907716+00:00 19994330.277000010014 28999999.963999990374 27870000.019999980927 3952533.018000007141 60432.993089289 2024-05-02T23:50:02.914595+00:00 19994330.278999980539 29000000.022999998182 27870000.017000019550 3946363.986000000965 60432.993100765 2024-05-02T23:50:03.906098+00:00 19994330.280999988317 29000000.026000019163 27869999.965999960899 3951467.151999995112 60432.993112419 2024-05-02T23:50:04.912978+00:00 19994330.279000010341 28999999.959999918938 27869999.978000041097 3953508.839000002015 60432.993123895 2024-05-02T23:50:05.904482+00:00 19994330.280000001192 29000000.041000008583 27870000.018999990076 3947246.095999985933 60432.993135554 2024-05-02T23:50:06.911856+00:00 19994330.281999979168 28999999.993000030518 27869999.977999988943 3952992.944000006188 60432.993147024 2024-05-02T23:50:07.902863+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3954996.949000000954 60432.993158683 2024-05-02T23:50:08.910238+00:00 19994330.281000021845 29000000.001999970526 27869999.962000008672 3953595.078999996185 60432.993170153 2024-05-02T23:50:09.901245+00:00 19994330.276000019163 29000000.004000071436 27870000.019999980927 3947864.999000012875 60432.993181813 2024-05-02T23:50:10.908620+00:00 19994330.280999958515 28999999.985000010580 27869999.985000010580 3949126.981000006199 60432.993193466 2024-05-02T23:50:11.915501+00:00 19994330.281000021845 29000000.010999921709 27870000.064000010490 3949946.893000007141 60432.993204942 2024-05-02T23:50:12.907003+00:00 19994330.278999980539 28999999.990000009537 27869999.995999988168 3950667.146999984980 60432.993216596 2024-05-02T23:50:13.913883+00:00 19994330.280000030994 28999999.983000040054 27869999.994000021368 3951027.826000005007 60432.993228071 2024-05-02T23:50:14.905386+00:00 19994330.274999979883 29000000.018999930471 27869999.949000000954 3951927.125000000000 60432.993239731 2024-05-02T23:50:15.912762+00:00 19994330.282999988645 29000000.003000020981 27869999.967999938875 3948405.928000003099 60432.993251201 2024-05-02T23:50:16.903768+00:00 19994330.275000039488 28999999.995000001043 27870000.090000029653 3952886.009999989998 60432.993262860 2024-05-02T23:50:17.911143+00:00 19994330.282999988645 29000000.019999980927 27869999.939000010490 3951604.057000011206 60432.993274336 2024-05-02T23:50:18.902646+00:00 19994330.278999980539 28999999.961000081152 27869999.998000029474 3948017.942000002135 60432.993285990 2024-05-02T23:50:19.909526+00:00 19994330.282000008970 29000000.010999921709 27870000.023999929428 3953129.981999992859 60432.993297466 2024-05-02T23:50:20.901029+00:00 19994330.279000040144 29000000.024999998510 27870000.013000011444 3950846.088999987114 60432.993309119 2024-05-02T23:50:21.907909+00:00 19994330.275999899954 28999999.982999999076 27869999.935999989510 3953549.969999998808 60432.993320779 2024-05-02T23:50:22.915283+00:00 19994330.280000090599 29000000.006999999285 27870000.083999991417 3948790.006000012159 60432.993332255 2024-05-02T23:50:23.906786+00:00 19994330.278000000864 28999999.986999999732 27869999.962000008672 3951981.016999990214 60432.993343908 2024-05-02T23:50:24.913665+00:00 19994330.281999949366 29000000.041999999434 27870000.065000060946 3950063.907000004780 60432.993355384 2024-05-02T23:50:25.905168+00:00 19994330.281000021845 28999999.969999998808 27869999.934999939054 3949185.066000015009 60432.993367043 2024-05-02T23:50:26.912544+00:00 19994330.282000061125 28999999.991000000387 27869999.927000049502 3955700.149999976158 60432.993378513 2024-05-02T23:50:27.903551+00:00 19994330.272999878973 29000000.004000011832 27870000.115999940783 3951449.925000011921 60432.993390173 2024-05-02T23:50:28.910926+00:00 19994330.280000090599 28999999.997999999672 27869999.947000030428 3952732.953000009060 60432.993401648 2024-05-02T23:50:29.902430+00:00 19994330.281999949366 29000000.007000029087 27870000.024000048637 3955101.016000003088 60432.993413302 2024-05-02T23:50:30.909309+00:00 19994330.279999971390 28999999.975999951363 27869999.946999911219 3952818.032999991905 60432.993424778 2024-05-02T23:50:31.900813+00:00 19994330.279000040144 29000000.028000000864 27870000.015000101179 3951656.027999997139 60432.993436437 2024-05-02T23:50:32.908188+00:00 19994330.279000040144 28999999.971999999136 27869999.982999920845 3955102.969000012148 60432.993448091 2024-05-02T23:50:33.915066+00:00 19994330.278000000864 29000000.017000019550 27870000.052999999374 3956043.944999992847 60432.993459566 2024-05-02T23:50:34.906569+00:00 19994330.278999920934 29000000.024999979883 27870000.019999999553 3963003.020999997854 60432.993471221 2024-05-02T23:50:35.913448+00:00 19994330.280000090599 28999999.979000028223 27869999.975999999791 3957208.986000000965 60432.993482696 2024-05-02T23:50:36.904952+00:00 19994330.282999988645 28999999.991000000387 27870000.016999989748 3958996.056999980938 60432.993494350 2024-05-02T23:50:37.911831+00:00 19994330.278000000864 29000000.018999990076 27869999.933000009507 3954204.935000001919 60432.993505826 2024-05-02T23:50:38.903334+00:00 19994330.276999950409 29000000.000000000000 27870000.084999978542 3955012.076000034809 60432.993517479 2024-05-02T23:50:39.910214+00:00 19994330.278000000864 28999999.977000001818 27869999.947000030428 3955012.959999979008 60432.993528955 2024-05-02T23:50:40.901717+00:00 19994330.281000021845 29000000.016000028700 27869999.984000001103 3958358.950999975204 60432.993540614 2024-05-02T23:50:41.909092+00:00 19994330.279000040144 29000000.004999998957 27869999.995999988168 3950969.039000033867 60432.993552085 2024-05-02T23:50:42.900099+00:00 19994330.283999919891 28999999.990000009537 27869999.995999988168 3954284.951999961864 60432.993563744 2024-05-02T23:50:43.907474+00:00 19994330.279000040144 29000000.021000031382 27870000.053000029176 3950848.003000020981 60432.993575403 2024-05-02T23:50:44.914850+00:00 19994330.278000000864 28999999.986999988556 27870000.038999971002 3955582.049000024796 60432.993586874 2024-05-02T23:50:45.905857+00:00 19994330.279000040144 29000000.007999900728 27869999.934000018984 3955539.950999975204 60432.993598533 2024-05-02T23:50:46.913232+00:00 19994330.278000000864 28999999.978000041097 27870000.006999969482 3951573.916999996174 60432.993610003 2024-05-02T23:50:47.904239+00:00 19994330.280999898911 29000000.021999958903 27869999.995000001043 3951634.037999988068 60432.993621662 2024-05-02T23:50:48.911614+00:00 19994330.278999999166 28999999.976000070572 27870000.002000030130 3956828.012000023853 60432.993633132 2024-05-02T23:50:49.902621+00:00 19994330.282000001520 29000000.024999979883 27869999.969999969006 3952103.035000026226 60432.993644792 2024-05-02T23:50:50.909996+00:00 19994330.278000000864 28999999.983000040054 27869999.972999989986 3949362.029999970924 60432.993656262 2024-05-02T23:50:51.901004+00:00 19994330.278999999166 29000000.015999909490 27870000.055000070482 3950502.990999997128 60432.993667921 2024-05-02T23:50:52.908379+00:00 19994330.277000010014 28999999.964000109583 27869999.995999928564 3947309.000999987125 60432.993679397 2024-05-02T23:50:53.899882+00:00 19994330.283000010997 29000000.032999988645 27870000.050000071526 3947367.897000014782 60432.993691050 2024-05-02T23:50:54.906761+00:00 19994330.280000001192 28999999.985999941826 27869999.919999960810 3950038.074999988079 60432.993702710 2024-05-02T23:50:55.914137+00:00 19994330.278999980539 29000000.008000019938 27870000.008999940008 3953143.023000001907 60432.993714180 2024-05-02T23:50:56.905144+00:00 19994330.279000010341 29000000.016000028700 27870000.001000050455 3947569.995999991894 60432.993725839 2024-05-02T23:50:57.912519+00:00 19994330.276999980211 28999999.989999998361 27870000.019000049680 3948364.969000041019 60432.993737309 2024-05-02T23:50:58.903526+00:00 19994330.280000001192 28999999.990000009537 27869999.977999929339 3952450.030999958981 60432.993748969 2024-05-02T23:50:59.910902+00:00 19994330.282000008970 28999999.972999989986 27870000.006999969482 3949399.038000047207 60432.993760444 2024-05-02T23:51:00.902405+00:00 19994330.279000010341 29000000.035999998450 27870000.024000048637 3947970.981999992859 60432.993772098 2024-05-02T23:51:01.909284+00:00 19994330.281000021845 28999999.986000001431 27869999.952999949455 3952267.004000008106 60432.993783574 2024-05-02T23:51:02.900787+00:00 19994330.276999950409 29000000.025000009686 27870000.054000020027 3948398.902999997139 60432.993795228 2024-05-02T23:51:03.907666+00:00 19994330.278000000864 28999999.981000009924 27870000.026000019163 3950246.112999976147 60432.993806887 2024-05-02T23:51:04.915041+00:00 19994330.280000030994 28999999.981999989599 27869999.945000048727 3954172.959999979008 60432.993818357 2024-05-02T23:51:05.906048+00:00 19994330.279999971390 29000000.011999990791 27869999.970999959856 3953585.998000026215 60432.993830016 2024-05-02T23:51:06.913424+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3951546.137000023853 60432.993841492 2024-05-02T23:51:07.904927+00:00 19994330.282000008970 29000000.016000028700 27870000.078000068665 3949571.849999963772 60432.993853146 2024-05-02T23:51:08.911806+00:00 19994330.282000008970 29000000.002999961376 27870000.040999889374 3951573.083000003826 60432.993864622 2024-05-02T23:51:09.903309+00:00 19994330.277000010014 28999999.994000021368 27869999.946000099182 3948819.851000010967 60432.993876276 2024-05-02T23:51:10.910188+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3955305.075999975204 60432.993887751 2024-05-02T23:51:11.901692+00:00 19994330.282000008970 29000000.009999990463 27869999.981999989599 3947445.935999989975 60432.993899405 2024-05-02T23:51:12.908571+00:00 19994330.279999971390 28999999.995999988168 27870000.032999999821 3950973.968000053894 60432.993910881 2024-05-02T23:51:13.900074+00:00 19994330.276000019163 28999999.996999979019 27869999.942999999970 3951564.131999969017 60432.993922534 2024-05-02T23:51:14.906953+00:00 19994330.281999949366 29000000.004999998957 27870000.002999991179 3948517.870999991894 60432.993934194 2024-05-02T23:51:15.914329+00:00 19994330.281000021845 28999999.995000001043 27869999.993000000715 3949093.106000006199 60432.993945669 2024-05-02T23:51:16.905832+00:00 19994330.278000000864 29000000.004000071436 27870000.037999998778 3946045.083000003826 60432.993957323 2024-05-02T23:51:17.912711+00:00 19994330.276000019163 28999999.972999930382 27869999.950000021607 3949317.870000004768 60432.993968799 2024-05-02T23:51:18.904214+00:00 19994330.282000061125 29000000.039999961853 27870000.054999981076 3951379.050000011921 60432.993980452 2024-05-02T23:51:19.911093+00:00 19994330.279999971390 28999999.979000091553 27869999.971999999136 3943078.044999957085 60432.993991928 2024-05-02T23:51:20.902597+00:00 19994330.278999920934 29000000.009999990463 27870000.044000029564 3951410.868000030983 60432.994003582 2024-05-02T23:51:21.909475+00:00 19994330.280000090599 28999999.993999961764 27869999.995999988168 3954591.082000017166 60432.994015058 2024-05-02T23:51:22.900980+00:00 19994330.278999920934 29000000.004000071436 27869999.919999960810 3952361.928999959957 60432.994026711 2024-05-02T23:51:23.907858+00:00 19994330.280000090599 28999999.991999980062 27870000.072000030428 3951180.023000001907 60432.994038187 2024-05-02T23:51:24.899361+00:00 19994330.276999950409 29000000.008999940008 27869999.940000001341 3952984.021000028122 60432.994049846 2024-05-02T23:51:25.906736+00:00 19994330.281999949366 28999999.986999988556 27870000.065000001341 3952733.038999975193 60432.994061500 2024-05-02T23:51:26.913616+00:00 19994330.278000000864 29000000.016000028700 27869999.947000030428 3949352.919000030030 60432.994072976 2024-05-02T23:51:27.905119+00:00 19994330.280000090599 29000000.021999958903 27870000.024999979883 3950342.097000002861 60432.994084630 2024-05-02T23:51:28.911998+00:00 19994330.281000021845 28999999.967000011355 27869999.966000020504 3950178.064999998081 60432.994096105 2024-05-02T23:51:29.903501+00:00 19994330.276999950409 29000000.001000050455 27869999.960999969393 3952880.933999956120 60432.994107759 2024-05-02T23:51:30.910380+00:00 19994330.279999971390 29000000.003000020981 27870000.057999968529 3952078.948000013828 60432.994119235 2024-05-02T23:51:31.901883+00:00 19994330.278000000864 29000000.003999948502 27869999.993000030518 3955985.312000035774 60432.994130894 2024-05-02T23:51:32.909259+00:00 19994330.282999988645 29000000.013000011444 27870000.032000061125 3953437.685999989975 60432.994142364 2024-05-02T23:51:33.900266+00:00 19994330.278000000864 28999999.993000030518 27870000.021999958903 3952100.976999998093 60432.994154023 2024-05-02T23:51:34.907641+00:00 19994330.279000040144 28999999.986999999732 27869999.934000018984 3948044.004000008106 60432.994165683 2024-05-02T23:51:35.915017+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3949941.065999985207 60432.994177153 2024-05-02T23:51:36.906024+00:00 19994330.277000069618 28999999.989000011235 27870000.039999961853 3951618.915000020992 60432.994188813 2024-05-02T23:51:37.913399+00:00 19994330.281999949366 29000000.003000009805 27869999.934000018984 3956177.083999990951 60432.994200283 2024-05-02T23:51:38.904406+00:00 19994330.279000040144 28999999.986000001431 27870000.090999960899 3955756.967000008095 60432.994211942 2024-05-02T23:51:39.911781+00:00 19994330.279999971390 29000000.007999990135 27869999.938000079244 3951443.007999957073 60432.994223412 2024-05-02T23:51:40.902788+00:00 19994330.279999971390 28999999.990000009537 27870000.070999979973 3956417.007000029087 60432.994235071 2024-05-02T23:51:41.910164+00:00 19994330.278000000864 29000000.006999999285 27869999.936999920756 3947375.930999993812 60432.994246542 2024-05-02T23:51:42.901171+00:00 19994330.276000000536 28999999.978999998420 27869999.945000048727 3955246.059000014793 60432.994258201 2024-05-02T23:51:43.908546+00:00 19994330.285000000149 29000000.009999990463 27870000.090999960899 3952934.039999961853 60432.994269671 2024-05-02T23:51:44.899553+00:00 19994330.280999999493 29000000.004999998957 27869999.922000050545 3952040.873000026215 60432.994281330 2024-05-02T23:51:45.906928+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3953425.060999989975 60432.994292989 2024-05-02T23:51:46.914304+00:00 19994330.276999998838 28999999.995999988168 27869999.986999988556 3953417.031000018120 60432.994304460 2024-05-02T23:51:47.905311+00:00 19994330.281000021845 29000000.027000010014 27870000.052000049502 3952323.049000024796 60432.994316119 2024-05-02T23:51:48.912686+00:00 19994330.275999989361 28999999.951000031084 27869999.923999909312 3951952.949999928009 60432.994327589 2024-05-02T23:51:49.903693+00:00 19994330.280000001192 29000000.033999979496 27870000.110000010580 3951749.945999979973 60432.994339249 2024-05-02T23:51:50.911068+00:00 19994330.280999988317 28999999.987999979407 27869999.964999999851 3957206.925999999046 60432.994350718 2024-05-02T23:51:51.902075+00:00 19994330.280000001192 29000000.001999970526 27869999.962999999523 3956887.092000008095 60432.994362378 2024-05-02T23:51:52.909451+00:00 19994330.280999988317 29000000.004000071436 27869999.991999998689 3953316.058000088204 60432.994373848 2024-05-02T23:51:53.900458+00:00 19994330.275000009686 28999999.996999979019 27870000.013000000268 3950881.987999916077 60432.994385507 2024-05-02T23:51:54.907833+00:00 19994330.282999988645 29000000.011000040919 27870000.015999998897 3956305.957000017166 60432.994396983 2024-05-02T23:51:55.899336+00:00 19994330.279000040144 28999999.992999911308 27869999.985000010580 3950601.978999971878 60432.994408637 2024-05-02T23:51:56.906215+00:00 19994330.276999950409 28999999.993000030518 27869999.987999979407 3949939.024000049103 60432.994420296 2024-05-02T23:51:57.913591+00:00 19994330.282000008970 29000000.013000011444 27870000.043000008911 3951814.991999983788 60432.994431772 2024-05-02T23:51:58.905094+00:00 19994330.280000030994 28999999.998000029474 27869999.939000010490 3954513.059000014793 60432.994443425 2024-05-02T23:51:59.911973+00:00 19994330.280999958515 29000000.000000000000 27870000.022000011057 3950678.960999966133 60432.994454901 2024-05-02T23:52:00.903476+00:00 19994330.275000039488 28999999.993999961764 27870000.015999969095 3954687.052000045776 60432.994466555 2024-05-02T23:52:01.910355+00:00 19994330.281000021845 28999999.986999988556 27869999.965000029653 3949145.958999990951 60432.994478031 2024-05-02T23:52:02.901858+00:00 19994330.279999971390 29000000.012000080198 27870000.012999951839 3949278.993999958038 60432.994489690 2024-05-02T23:52:03.909234+00:00 19994330.282000008970 29000000.000000000000 27870000.034000039101 3949571.074000000954 60432.994501160 2024-05-02T23:52:04.900241+00:00 19994330.279999971390 28999999.974999900907 27869999.977999988943 3954411.949000000954 60432.994512820 2024-05-02T23:52:05.907616+00:00 19994330.276000019163 29000000.021000031382 27869999.977000001818 3950536.948000072967 60432.994524290 2024-05-02T23:52:06.898623+00:00 19994330.278000000864 29000000.011000040919 27869999.981000009924 3949020.957999945153 60432.994535949 2024-05-02T23:52:07.905999+00:00 19994330.281000021845 28999999.981999989599 27870000.006999969482 3951623.114000082016 60432.994547608 2024-05-02T23:52:08.913374+00:00 19994330.279999971390 29000000.013000011444 27870000.030000030994 3948396.818999886978 60432.994559078 2024-05-02T23:52:09.904381+00:00 19994330.279000040144 29000000.001999970526 27870000.008000019938 3953947.170000075828 60432.994570738 2024-05-02T23:52:10.911756+00:00 19994330.281000021845 28999999.983000040054 27870000.046999931335 3953474.982999920845 60432.994582208 2024-05-02T23:52:11.902763+00:00 19994330.278999920934 29000000.008999999613 27869999.981000069529 3952111.973000050057 60432.994593867 2024-05-02T23:52:12.910138+00:00 19994330.278000000864 28999999.984999999404 27869999.967999938875 3954512.067000031006 60432.994605343 2024-05-02T23:52:13.901642+00:00 19994330.279000040144 29000000.022999998182 27870000.003000020981 3949053.044999957085 60432.994616996 2024-05-02T23:52:14.908521+00:00 19994330.279999971390 28999999.999000009149 27870000.031000021845 3950108.953000069130 60432.994628472 2024-05-02T23:52:15.900025+00:00 19994330.282000061125 29000000.004999998957 27869999.990000009537 3951014.056999921799 60432.994640132 2024-05-02T23:52:16.907399+00:00 19994330.278999920934 29000000.003999978304 27870000.054000020027 3952225.876999973785 60432.994651602 2024-05-02T23:52:17.898407+00:00 19994330.279999971390 28999999.973000019789 27869999.919999960810 3950381.085000038147 60432.994663261 2024-05-02T23:52:18.905782+00:00 19994330.281000021845 29000000.007999990135 27870000.075999978930 3950406.894000052940 60432.994674921 2024-05-02T23:52:19.913157+00:00 19994330.274000048637 29000000.012999981642 27869999.935999989510 3952181.092000008095 60432.994686391 2024-05-02T23:52:20.904164+00:00 19994330.279999971390 28999999.982000049204 27869999.995000001043 3948700.008000016212 60432.994698050 2024-05-02T23:52:21.911539+00:00 19994330.279000040144 29000000.005999978632 27869999.995000001043 3950945.928999900818 60432.994709520 2024-05-02T23:52:22.902547+00:00 19994330.282999988645 29000000.005999978632 27869999.986000061035 3954044.016000031959 60432.994721180 2024-05-02T23:52:23.909922+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3952291.921000003815 60432.994732650 2024-05-02T23:52:24.900929+00:00 19994330.279999971390 28999999.987999979407 27869999.985000010580 3949977.128000020981 60432.994744309 2024-05-02T23:52:25.908304+00:00 19994330.278000000864 28999999.985000010580 27870000.033999919891 3951643.975999950897 60432.994755779 2024-05-02T23:52:26.899311+00:00 19994330.279999971390 29000000.046999990940 27869999.971999999136 3950377.912000060081 60432.994767439 2024-05-02T23:52:27.906687+00:00 19994330.282000061125 28999999.967999991030 27869999.980000019073 3951482.014999986161 60432.994779098 2024-05-02T23:52:28.914062+00:00 19994330.276000019163 29000000.017000019550 27870000.004999998957 3950010.060999989975 60432.994790568 2024-05-02T23:52:29.905069+00:00 19994330.279999971390 28999999.985000010580 27869999.982999999076 3945627.935999989975 60432.994802227 2024-05-02T23:52:30.912444+00:00 19994330.278999920934 29000000.006000038236 27870000.006999999285 3950908.037000060081 60432.994813697 2024-05-02T23:52:31.903451+00:00 19994330.279000040144 28999999.996999979019 27870000.033000010997 3950820.036999940872 60432.994825357 2024-05-02T23:52:32.910827+00:00 19994330.278000000864 28999999.980999950320 27869999.969000000507 3953387.970999956131 60432.994836832 2024-05-02T23:52:33.902330+00:00 19994330.284000039101 29000000.034000039101 27870000.072999998927 3949490.971000074875 60432.994848486 2024-05-02T23:52:34.909209+00:00 19994330.278999920934 29000000.014999989420 27870000.006999999285 3949681.023999928962 60432.994859962 2024-05-02T23:52:35.900712+00:00 19994330.278999999166 28999999.977000001818 27869999.970999989659 3947427.899000049103 60432.994871615 2024-05-02T23:52:36.907591+00:00 19994330.278000000864 28999999.993999961764 27869999.932999998331 3947099.144999980927 60432.994883091 2024-05-02T23:52:37.899097+00:00 19994330.280000001192 29000000.003000020981 27870000.003000020981 3952615.064000010025 60432.994894745 2024-05-02T23:52:38.905974+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3950398.998000026215 60432.994906405 2024-05-02T23:52:39.913349+00:00 19994330.280999999493 28999999.990000009537 27869999.958000000566 3955964.857999920845 60432.994917874 2024-05-02T23:52:40.904356+00:00 19994330.278999999166 28999999.993999961764 27870000.043999969959 3951579.087000011932 60432.994929534 2024-05-02T23:52:41.911731+00:00 19994330.280999999493 29000000.024000048637 27870000.051999989897 3952786.015000104904 60432.994941004 2024-05-02T23:52:42.902738+00:00 19994330.278999980539 28999999.995000001043 27869999.951000031084 3946924.930999993812 60432.994952663 2024-05-02T23:52:43.910114+00:00 19994330.279000010341 29000000.000000000000 27869999.995999988168 3951403.007999897003 60432.994964139 2024-05-02T23:52:44.901617+00:00 19994330.278999980539 28999999.998000029474 27870000.024999979883 3950296.109000086784 60432.994975793 2024-05-02T23:52:45.908496+00:00 19994330.281000021845 28999999.987999919802 27869999.998000029474 3955736.893999934196 60432.994987268 2024-05-02T23:52:46.899999+00:00 19994330.280000001192 28999999.998000029474 27869999.948000010103 3951147.018000007141 60432.994998922 2024-05-02T23:52:47.906878+00:00 19994330.281999979168 29000000.019000049680 27870000.029999971390 3955126.968999981880 60432.995010398 2024-05-02T23:52:48.898382+00:00 19994330.277000010014 28999999.982000000775 27869999.985000010580 3948068.997000098228 60432.995022052 2024-05-02T23:52:49.905261+00:00 19994330.280000030994 29000000.006000000983 27869999.978999968618 3951359.132999897003 60432.995033711 2024-05-02T23:52:50.912636+00:00 19994330.275999959558 28999999.996000010520 27870000.006000038236 3950495.901000022888 60432.995045187 2024-05-02T23:52:51.904140+00:00 19994330.282000008970 29000000.008000001311 27870000.069000009447 3947092.983999968041 60432.995056841 2024-05-02T23:52:52.911018+00:00 19994330.278999980539 28999999.991999998689 27869999.924000021070 3945015.050999999046 60432.995068316 2024-05-02T23:52:53.902521+00:00 19994330.279000040144 28999999.982999980450 27870000.025999899954 3952145.897000073921 60432.995079970 2024-05-02T23:52:54.909401+00:00 19994330.280999958515 29000000.033000018448 27870000.008000019938 3949593.083999990951 60432.995091446 2024-05-02T23:52:55.900904+00:00 19994330.277000010014 28999999.968999978155 27869999.910000089556 3947291.046000003815 60432.995103099 2024-05-02T23:52:56.907783+00:00 19994330.281000021845 29000000.021999981254 27870000.092999938875 3954085.990000010002 60432.995114575 2024-05-02T23:52:57.899286+00:00 19994330.277000010014 28999999.996000051498 27870000.018000010401 3948636.929999948014 60432.995126229 2024-05-02T23:52:58.906165+00:00 19994330.282000008970 28999999.984999950975 27869999.916000008583 3950708.930999993812 60432.995137888 2024-05-02T23:52:59.913541+00:00 19994330.278999980539 29000000.022999998182 27870000.039000030607 3952643.119000076782 60432.995149364 2024-05-02T23:53:00.905044+00:00 19994330.278000000864 29000000.000000000000 27869999.962999939919 3951452.059999942780 60432.995161017 2024-05-02T23:53:01.911923+00:00 19994330.279000040144 28999999.994000021368 27870000.011999960989 3951966.828999996185 60432.995172493 2024-05-02T23:53:02.903427+00:00 19994330.278000000864 28999999.999000009149 27870000.011000040919 3947475.078999996185 60432.995184153 2024-05-02T23:53:03.910801+00:00 19994330.280999898911 28999999.996999979019 27870000.018000010401 3955734.996999979019 60432.995195623 2024-05-02T23:53:04.901809+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3951655.026000022888 60432.995207282 2024-05-02T23:53:05.909184+00:00 19994330.285000089556 29000000.019999980927 27869999.977000001818 3951109.080999969970 60432.995218752 2024-05-02T23:53:06.900192+00:00 19994330.278999920934 28999999.976000070572 27870000.025000099093 3955218.887000083923 60432.995230412 2024-05-02T23:53:07.907566+00:00 19994330.277000069618 28999999.989999890327 27870000.010000001639 3953918.992999910843 60432.995241882 2024-05-02T23:53:08.898574+00:00 19994330.278999920934 29000000.004000071436 27870000.000000000000 3948099.021000028122 60432.995253541 2024-05-02T23:53:09.905949+00:00 19994330.282000061125 29000000.039999961853 27870000.021999999881 3951446.016000031959 60432.995265201 2024-05-02T23:53:10.913324+00:00 19994330.276000019163 28999999.973000049591 27869999.930000010878 3952096.934999942780 60432.995276670 2024-05-02T23:53:11.904331+00:00 19994330.281999949366 29000000.023999929428 27870000.047000009567 3952409.975000023842 60432.995288330 2024-05-02T23:53:12.911706+00:00 19994330.278000000864 28999999.976000070572 27869999.984000001103 3952404.093000053894 60432.995299800 2024-05-02T23:53:13.902713+00:00 19994330.279000040144 29000000.014999989420 27869999.973999980837 3949431.947000027169 60432.995311460 2024-05-02T23:53:14.910089+00:00 19994330.278000000864 28999999.988999959081 27870000.083000000566 3950339.091999887954 60432.995322929 2024-05-02T23:53:15.901096+00:00 19994330.279999971390 28999999.996999979019 27869999.934999998659 3958569.902000070084 60432.995334589 2024-05-02T23:53:16.908471+00:00 19994330.279999971390 28999999.994000080973 27870000.023999989033 3950758.978000044823 60432.995346059 2024-05-02T23:53:17.899478+00:00 19994330.281000021845 29000000.004999998957 27869999.978000041097 3951927.057999968994 60432.995357718 2024-05-02T23:53:18.906853+00:00 19994330.279999971390 28999999.987999919802 27869999.988999959081 3954809.950999975204 60432.995369194 2024-05-02T23:53:19.898357+00:00 19994330.279000040144 28999999.994000080973 27870000.014999989420 3953470.067999958992 60432.995380848 2024-05-02T23:53:20.905236+00:00 19994330.281000021845 28999999.988000039011 27869999.995000001043 3950573.990000010002 60432.995392507 2024-05-02T23:53:21.912611+00:00 19994330.276000019163 29000000.034999970347 27869999.999000009149 3953991.989000082016 60432.995403977 2024-05-02T23:53:22.903619+00:00 19994330.278999920934 28999999.962000008672 27869999.958999991417 3952227.938999890815 60432.995415636 2024-05-02T23:53:23.910993+00:00 19994330.282999988645 29000000.021999958903 27870000.071000039577 3947716.065000057220 60432.995427107 2024-05-02T23:53:24.902001+00:00 19994330.279000040144 29000000.014000058174 27869999.945999979973 3953593.049999951851 60432.995438766 2024-05-02T23:53:25.909376+00:00 19994330.279999971390 28999999.997000008821 27870000.038999971002 3950103.919000030030 60432.995450241 2024-05-02T23:53:26.900879+00:00 19994330.280000090599 29000000.004999998957 27869999.987000048161 3951136.000000000000 60432.995461895 2024-05-02T23:53:27.907758+00:00 19994330.274999979883 28999999.989999990910 27870000.008999940008 3952043.981999992859 60432.995473371 2024-05-02T23:53:28.899262+00:00 19994330.281999949366 29000000.010999988765 27869999.973999980837 3951439.011000037193 60432.995485031 2024-05-02T23:53:29.906637+00:00 19994330.280000001192 28999999.982000008225 27870000.030000090599 3952653.031999946106 60432.995496500 2024-05-02T23:53:30.897644+00:00 19994330.279999990016 29000000.002000000328 27869999.962999939919 3951264.006000041962 60432.995508160 2024-05-02T23:53:31.905019+00:00 19994330.280000001192 29000000.002999991179 27870000.096000079066 3953706.090000032913 60432.995519814 2024-05-02T23:53:32.911898+00:00 19994330.278000000864 29000000.008000019938 27870000.000999931246 3955001.878000020981 60432.995531289 2024-05-02T23:53:33.903401+00:00 19994330.277000010014 29000000.014999989420 27869999.891999959946 3950170.937999964226 60432.995542943 2024-05-02T23:53:34.910281+00:00 19994330.283000010997 28999999.972999989986 27869999.969000101089 3951607.980000019073 60432.995554419 2024-05-02T23:53:35.901784+00:00 19994330.278000000864 29000000.011000040919 27870000.053999900818 3949408.066999911796 60432.995566078 2024-05-02T23:53:36.909160+00:00 19994330.278999980539 29000000.016999959946 27870000.047000050545 3954041.022000073921 60432.995577548 2024-05-02T23:53:37.900166+00:00 19994330.281000021845 29000000.000000000000 27869999.981000069529 3954614.972999929916 60432.995589208 2024-05-02T23:53:38.907541+00:00 19994330.275999989361 29000000.004999998957 27870000.050999999046 3953426.037999988068 60432.995600678 2024-05-02T23:53:39.898548+00:00 19994330.280999988317 28999999.974000040442 27869999.951999899000 3952004.070000051986 60432.995612337 2024-05-02T23:53:40.905924+00:00 19994330.279000010341 29000000.013999998569 27869999.996000051498 3952082.009000062943 60432.995623807 2024-05-02T23:53:41.896931+00:00 19994330.280000001192 28999999.991000000387 27869999.995999928564 3950115.826999903191 60432.995635467 2024-05-02T23:53:42.904307+00:00 19994330.281000021845 29000000.007999960333 27870000.032000061125 3951400.991999983788 60432.995647126 2024-05-02T23:53:43.911682+00:00 19994330.278000000864 28999999.996000051498 27869999.934999939054 3953384.074000000954 60432.995658596 2024-05-02T23:53:44.902689+00:00 19994330.278999980539 28999999.981999989599 27870000.050000071526 3952347.050999999046 60432.995670255 2024-05-02T23:53:45.910064+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3949990.943000078201 60432.995681725 2024-05-02T23:53:46.901071+00:00 19994330.278999980539 28999999.977000001818 27869999.991000000387 3950234.087999939919 60432.995693385 2024-05-02T23:53:47.908446+00:00 19994330.278999980539 29000000.032999988645 27870000.024000000209 3949223.847000002861 60432.995704855 2024-05-02T23:53:48.899453+00:00 19994330.282999988645 28999999.968999978155 27869999.966999989003 3947316.108000040054 60432.995716514 2024-05-02T23:53:49.906829+00:00 19994330.277000010014 29000000.029000040144 27870000.006999999285 3947550.963999987114 60432.995727984 2024-05-02T23:53:50.897836+00:00 19994330.280000030994 28999999.995999928564 27869999.989999990910 3947520.004999995232 60432.995739643 2024-05-02T23:53:51.905211+00:00 19994330.278000000864 28999999.980000019073 27869999.988000009209 3946319.067000031006 60432.995751303 2024-05-02T23:53:52.912586+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3951900.962000011932 60432.995762773 2024-05-02T23:53:53.903593+00:00 19994330.280999958515 29000000.021000031382 27870000.017000019550 3949726.958999990951 60432.995774433 2024-05-02T23:53:54.910968+00:00 19994330.278000000864 28999999.967000011355 27869999.895000010729 3948540.995000004768 60432.995785902 2024-05-02T23:53:55.901976+00:00 19994330.283999979496 29000000.021999958903 27870000.086999949068 3952336.046999930870 60432.995797562 2024-05-02T23:53:56.909351+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3950315.035000085831 60432.995809038 2024-05-02T23:53:57.900854+00:00 19994330.279000040144 29000000.005000110716 27869999.945999979973 3950013.965999960899 60432.995820691 2024-05-02T23:53:58.907733+00:00 19994330.276999950409 29000000.012999888510 27870000.016000028700 3953603.060999989975 60432.995832167 2024-05-02T23:53:59.899237+00:00 19994330.281000021845 28999999.985000010580 27870000.042999979109 3948272.054999948014 60432.995843827 2024-05-02T23:54:00.906612+00:00 19994330.281000021845 29000000.004999998957 27869999.934999998659 3952660.852000116836 60432.995855296 2024-05-02T23:54:01.897619+00:00 19994330.279000040144 29000000.001000050455 27870000.008000019938 3948805.040999888908 60432.995866956 2024-05-02T23:54:02.904994+00:00 19994330.278999920934 28999999.989999998361 27869999.988999959081 3948699.924000024796 60432.995878610 2024-05-02T23:54:03.911873+00:00 19994330.279000040144 29000000.030000001192 27870000.043000038713 3949938.129000000190 60432.995890086 2024-05-02T23:54:04.903376+00:00 19994330.276999950409 28999999.988000009209 27869999.953999940306 3952465.924000000115 60432.995901745 2024-05-02T23:54:05.910752+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3950447.069999999832 60432.995913215 2024-05-02T23:54:06.901759+00:00 19994330.284000039101 28999999.985999990255 27870000.060999989510 3949837.981999998912 60432.995924874 2024-05-02T23:54:07.909134+00:00 19994330.278999920934 29000000.025000009686 27869999.994000080973 3950743.010999999940 60432.995936344 2024-05-02T23:54:08.900141+00:00 19994330.280000090599 28999999.979999989271 27869999.924000021070 3946331.874000002164 60432.995948004 2024-05-02T23:54:09.907517+00:00 19994330.278000000864 28999999.996000021696 27870000.011999960989 3950922.042999998201 60432.995959474 2024-05-02T23:54:10.898523+00:00 19994330.276999950409 29000000.006999969482 27870000.044000029564 3946762.040000002831 60432.995971133 2024-05-02T23:54:11.905899+00:00 19994330.279000040144 29000000.015000049025 27869999.990999940783 3952531.953999996185 60432.995982603 2024-05-02T23:54:12.896907+00:00 19994330.279999971390 28999999.980999950320 27870000.019999980927 3953578.036000005901 60432.995994262 2024-05-02T23:54:13.904282+00:00 19994330.281999949366 29000000.002000030130 27869999.986999988556 3948673.980999999214 60432.996005922 2024-05-02T23:54:14.911657+00:00 19994330.281000021845 29000000.010999981314 27869999.986000061035 3950876.026999995112 60432.996017398 2024-05-02T23:54:15.903160+00:00 19994330.278000000864 28999999.981000009924 27869999.962999939919 3953416.947000003885 60432.996029051 2024-05-02T23:54:16.910039+00:00 19994330.277000069618 29000000.002000030130 27870000.032000061125 3947140.100999996066 60432.996040527 2024-05-02T23:54:17.901542+00:00 19994330.281000021845 29000000.018999990076 27869999.968999978155 3949729.918000005186 60432.996052181 2024-05-02T23:54:18.908421+00:00 19994330.279999971390 28999999.970999959856 27870000.059000018984 3950350.971999994945 60432.996063657 2024-05-02T23:54:19.899925+00:00 19994330.278999920934 29000000.012000080198 27869999.901999950409 3948566.041000001132 60432.996075310 2024-05-02T23:54:20.906804+00:00 19994330.280000090599 29000000.017999891192 27870000.054000020027 3952574.032000004780 60432.996086786 2024-05-02T23:54:21.898307+00:00 19994330.279999971390 29000000.011000040919 27869999.950000051409 3952637.909999995958 60432.996098445 2024-05-02T23:54:22.905682+00:00 19994330.278000000864 28999999.983000040054 27870000.112999919802 3951442.009000002872 60432.996109915 2024-05-02T23:54:23.896689+00:00 19994330.276000000536 28999999.993999961764 27870000.000000000000 3944040.958999990951 60432.996121575 2024-05-02T23:54:24.904065+00:00 19994330.282999999821 29000000.016000028700 27869999.932999998331 3952969.123999997973 60432.996133229 2024-05-02T23:54:25.910944+00:00 19994330.280000001192 28999999.977000001818 27870000.013999998569 3954496.977000012994 60432.996144705 2024-05-02T23:54:26.902447+00:00 19994330.280999999493 28999999.990999940783 27870000.010000001639 3950938.001999989152 60432.996156358 2024-05-02T23:54:27.909326+00:00 19994330.278000000864 29000000.008000019938 27869999.975999999791 3947544.023000001907 60432.996167834 2024-05-02T23:54:28.900829+00:00 19994330.278999999166 29000000.019000049680 27869999.998000010848 3947889.991999999154 60432.996179493 2024-05-02T23:54:29.908204+00:00 19994330.280000001192 28999999.990000009537 27870000.030000001192 3956654.987000002991 60432.996190963 2024-05-02T23:54:30.899212+00:00 19994330.275999989361 29000000.009999990463 27870000.003999978304 3951130.025000005960 60432.996202623 2024-05-02T23:54:31.906587+00:00 19994330.282999988645 29000000.000999931246 27869999.961000028998 3950563.024999991059 60432.996214093 2024-05-02T23:54:32.897594+00:00 19994330.281000021845 29000000.013000011444 27870000.045999970287 3953047.945000008214 60432.996225746 2024-05-02T23:54:33.904473+00:00 19994330.278000000864 28999999.978000041097 27869999.993999991566 3952462.991999999154 60432.996237406 2024-05-02T23:54:34.911849+00:00 19994330.277000010014 28999999.990000009537 27869999.964000049978 3949512.949000000954 60432.996248876 2024-05-02T23:54:35.902856+00:00 19994330.279999971390 29000000.019999980927 27870000.011999960989 3950974.003999993205 60432.996260535 2024-05-02T23:54:36.910231+00:00 19994330.280000030994 28999999.988999959081 27870000.032999988645 3946533.117000014056 60432.996272011 2024-05-02T23:54:37.901734+00:00 19994330.282000008970 28999999.991000059992 27870000.022999998182 3953361.917999982834 60432.996283664 2024-05-02T23:54:38.908613+00:00 19994330.280999958515 29000000.008000019938 27869999.951000031084 3950083.004000008106 60432.996295140 2024-05-02T23:54:39.900117+00:00 19994330.276000019163 28999999.989000000060 27869999.953000009060 3951933.013999999035 60432.996306800 2024-05-02T23:54:40.907492+00:00 19994330.278000000864 29000000.024999991059 27870000.084999978542 3950888.949999988079 60432.996318270 2024-05-02T23:54:41.898499+00:00 19994330.278000000864 28999999.980000000447 27869999.948000010103 3951104.033000022173 60432.996329929 2024-05-02T23:54:42.905874+00:00 19994330.282000008970 29000000.019999999553 27870000.016999959946 3955248.050999999046 60432.996341399 2024-05-02T23:54:43.896882+00:00 19994330.279999971390 28999999.976000010967 27870000.000000000000 3951782.076999992132 60432.996353059 2024-05-02T23:54:44.904256+00:00 19994330.280000030994 29000000.023999989033 27869999.995000001043 3949929.919000000227 60432.996364718 2024-05-02T23:54:45.911631+00:00 19994330.281000021845 29000000.018000010401 27870000.029999971390 3949454.018000007141 60432.996376188 2024-05-02T23:54:46.902639+00:00 19994330.275999959558 28999999.962000008672 27870000.002000089735 3946844.952999978792 60432.996387847 2024-05-02T23:54:47.910014+00:00 19994330.277000010014 29000000.002000000328 27869999.921999931335 3950873.983000009786 60432.996399317 2024-05-02T23:54:48.901021+00:00 19994330.278999980539 28999999.991000000387 27870000.052999969572 3949595.976999998093 60432.996410977 2024-05-02T23:54:49.908397+00:00 19994330.284999970347 29000000.041000008583 27870000.036000009626 3951888.039999992121 60432.996422447 2024-05-02T23:54:50.899404+00:00 19994330.277000069618 28999999.968999978155 27869999.950000051409 3948501.994000018109 60432.996434106 2024-05-02T23:54:51.906779+00:00 19994330.279999971390 29000000.013999998569 27870000.105999950320 3953861.020999997854 60432.996445582 2024-05-02T23:54:52.898282+00:00 19994330.279999971390 28999999.991000000387 27869999.887000080198 3950408.990999997128 60432.996457236 2024-05-02T23:54:53.905162+00:00 19994330.280000090599 28999999.977000001818 27869999.998999949545 3952269.976999998093 60432.996468712 2024-05-02T23:54:54.896664+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3956783.043000013102 60432.996480365 2024-05-02T23:54:55.903543+00:00 19994330.279999971390 29000000.011000040919 27869999.971999999136 3953153.993999987841 60432.996492025 2024-05-02T23:54:56.910919+00:00 19994330.282999988645 28999999.991999980062 27870000.026000019163 3950284.958000003826 60432.996503500 2024-05-02T23:54:57.902422+00:00 19994330.279000040144 29000000.018000010401 27869999.988999959081 3945117.055999993812 60432.996515154 2024-05-02T23:54:58.909301+00:00 19994330.279999971390 28999999.990999940783 27870000.077000018209 3948401.059000014793 60432.996526630 2024-05-02T23:54:59.900804+00:00 19994330.276000019163 28999999.978000041097 27870000.002999901772 3952511.891999990214 60432.996538283 2024-05-02T23:55:00.907684+00:00 19994330.278999920934 29000000.004000071436 27869999.891000028700 3948943.009999989998 60432.996549759 2024-05-02T23:55:01.899186+00:00 19994330.281000021845 29000000.007999900728 27870000.011000040919 3951400.017000020016 60432.996561413 2024-05-02T23:55:02.906067+00:00 19994330.279000040144 28999999.992000099272 27870000.054000020027 3950114.023000001907 60432.996572888 2024-05-02T23:55:03.897569+00:00 19994330.279999971390 29000000.003999948502 27869999.984000001103 3951190.033999979030 60432.996584548 2024-05-02T23:55:04.904945+00:00 19994330.282999988645 28999999.995000001043 27869999.988000009209 3949961.900999993086 60432.996596018 2024-05-02T23:55:05.895952+00:00 19994330.274999979883 29000000.008999940008 27870000.022999990731 3955806.971000016201 60432.996607671 2024-05-02T23:55:06.902830+00:00 19994330.278000000864 28999999.986000061035 27869999.960000008345 3951418.016000003088 60432.996619331 2024-05-02T23:55:07.910206+00:00 19994330.278000000864 29000000.016999959946 27870000.045999988914 3955149.069999992847 60432.996630807 2024-05-02T23:55:08.901709+00:00 19994330.282999988645 28999999.998000029474 27869999.983000010252 3947768.043000013102 60432.996642461 2024-05-02T23:55:09.908588+00:00 19994330.277000069618 29000000.016999959946 27869999.984000001103 3947650.936999977101 60432.996653936 2024-05-02T23:55:10.900092+00:00 19994330.278999920934 28999999.953999999911 27869999.969000011683 3950784.052000015974 60432.996665590 2024-05-02T23:55:11.906971+00:00 19994330.281000021845 29000000.018000010401 27870000.040999978781 3952495.871999979019 60432.996677066 2024-05-02T23:55:12.898474+00:00 19994330.279000040144 29000000.029000040144 27870000.002999991179 3950839.969000041019 60432.996688725 2024-05-02T23:55:13.905849+00:00 19994330.276000019163 28999999.973999980837 27870000.009999990463 3949048.062999964226 60432.996700195 2024-05-02T23:55:14.896856+00:00 19994330.282999988645 28999999.986000061035 27869999.986000001431 3948791.076000034809 60432.996711854 2024-05-02T23:55:15.904231+00:00 19994330.281999949366 29000000.010999921709 27870000.012000020593 3951529.968999981880 60432.996723508 2024-05-02T23:55:16.911111+00:00 19994330.278000000864 29000000.021999999881 27870000.022999998182 3947754.064999998081 60432.996734984 2024-05-02T23:55:17.902614+00:00 19994330.278000000864 28999999.992999989539 27869999.998000029474 3952094.879999995232 60432.996746643 2024-05-02T23:55:18.909989+00:00 19994330.280999999493 29000000.004000011832 27869999.984999950975 3947200.120000004768 60432.996758114 2024-05-02T23:55:19.900997+00:00 19994330.280000001192 28999999.984999999404 27869999.991000000387 3947085.934000014793 60432.996769773 2024-05-02T23:55:20.908372+00:00 19994330.278000000864 29000000.006999999285 27869999.964000049978 3944636.965999960899 60432.996781243 2024-05-02T23:55:21.899378+00:00 19994330.280999999493 28999999.988000009209 27869999.994000021368 3947798.071000040043 60432.996792902 2024-05-02T23:55:22.906754+00:00 19994330.278999980539 29000000.000999990851 27870000.031999949366 3949329.996999979019 60432.996804372 2024-05-02T23:55:23.897761+00:00 19994330.279000010341 29000000.002000000328 27870000.028000000864 3950353.010999978054 60432.996816032 2024-05-02T23:55:24.905136+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3945469.979000031948 60432.996827502 2024-05-02T23:55:25.896143+00:00 19994330.280999988317 29000000.014999989420 27870000.003000020981 3954724.011999965180 60432.996839161 2024-05-02T23:55:26.903519+00:00 19994330.282000008970 28999999.990000009537 27870000.006000038236 3948340.925000011921 60432.996850815 2024-05-02T23:55:27.910398+00:00 19994330.276999980211 28999999.971999999136 27870000.028000000864 3949173.997000039089 60432.996862290 2024-05-02T23:55:28.901901+00:00 19994330.281000021845 29000000.037999991328 27870000.007999900728 3953696.960999966133 60432.996873944 2024-05-02T23:55:29.908780+00:00 19994330.278999980539 28999999.994000021368 27869999.929000020027 3952094.074999988079 60432.996885420 2024-05-02T23:55:30.900283+00:00 19994330.278999980539 28999999.986000001431 27869999.975000020117 3947337.059000014793 60432.996897080 2024-05-02T23:55:31.907658+00:00 19994330.278000000864 28999999.992999970913 27870000.049000021070 3949392.967999995220 60432.996908549 2024-05-02T23:55:32.898665+00:00 19994330.282000008970 29000000.021000031382 27870000.028000000864 3949331.032999991905 60432.996920209 2024-05-02T23:55:33.906041+00:00 19994330.281000021845 29000000.010999981314 27869999.985999941826 3947270.962000011932 60432.996931685 2024-05-02T23:55:34.897545+00:00 19994330.278999980539 28999999.992999970913 27869999.986999988556 3956075.937000035774 60432.996943338 2024-05-02T23:55:35.904425+00:00 19994330.277000010014 28999999.981000069529 27870000.041000008583 3955474.029999970924 60432.996954814 2024-05-02T23:55:36.895928+00:00 19994330.280000030994 29000000.013000011444 27870000.003000020981 3948544.968999981880 60432.996966473 2024-05-02T23:55:37.903303+00:00 19994330.278999980539 29000000.003999948502 27870000.004000071436 3948892.059000014793 60432.996978127 2024-05-02T23:55:38.910182+00:00 19994330.278000000864 29000000.012000080198 27870000.000999931246 3947802.095000029076 60432.996989603 2024-05-02T23:55:39.901686+00:00 19994330.285000029951 28999999.996999979019 27869999.981000069529 3948750.870999991894 60432.997001257 2024-05-02T23:55:40.908565+00:00 19994330.278000000864 28999999.996999979019 27869999.939999941736 3951808.005999981891 60432.997012733 2024-05-02T23:55:41.900068+00:00 19994330.279999971390 28999999.990999940783 27870000.070999998599 3945480.963999987114 60432.997024392 2024-05-02T23:55:42.907443+00:00 19994330.275000039488 28999999.986999988556 27869999.997000001371 3949307.938000022899 60432.997035862 2024-05-02T23:55:43.898450+00:00 19994330.281999949366 29000000.006000038236 27869999.997999999672 3951252.068000019062 60432.997047521 2024-05-02T23:55:44.905825+00:00 19994330.277000069618 29000000.004000071436 27869999.973999988288 3947438.101999998093 60432.997058991 2024-05-02T23:55:45.896833+00:00 19994330.279999971390 29000000.009999990463 27870000.030999988317 3949435.928999959957 60432.997070651 2024-05-02T23:55:46.904208+00:00 19994330.281999949366 28999999.997999910265 27869999.966000020504 3950121.923000038136 60432.997082126 2024-05-02T23:55:47.895711+00:00 19994330.284000039101 29000000.017000079155 27870000.072999980301 3949675.106000006199 60432.997093780 2024-05-02T23:55:48.902590+00:00 19994330.274999979883 28999999.975999951363 27869999.920000020415 3949813.975999950897 60432.997105439 2024-05-02T23:55:49.909965+00:00 19994330.277000069618 29000000.021000031382 27870000.039999991655 3950848.071000040043 60432.997116909 2024-05-02T23:55:50.900973+00:00 19994330.279999971390 28999999.993000030518 27870000.047000020742 3952063.944000006188 60432.997128569 2024-05-02T23:55:51.908347+00:00 19994330.281000021845 28999999.985000010580 27869999.930000010878 3949233.919999957085 60432.997140039 2024-05-02T23:55:52.899355+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3955760.106999992859 60432.997151698 2024-05-02T23:55:53.906732+00:00 19994330.279999971390 29000000.000000000000 27869999.963999990374 3952152.987000048161 60432.997163174 2024-05-02T23:55:54.898234+00:00 19994330.278000000864 29000000.017000000924 27869999.973999980837 3951394.992999970913 60432.997174828 2024-05-02T23:55:55.905113+00:00 19994330.278000000864 28999999.968000009656 27870000.095000028610 3954571.988000034820 60432.997186303 2024-05-02T23:55:56.896616+00:00 19994330.279999971390 29000000.030999988317 27870000.012000020593 3952067.987999976147 60432.997197963 2024-05-02T23:55:57.903991+00:00 19994330.281000021845 28999999.986000020057 27869999.940999981016 3954272.981999992859 60432.997209433 2024-05-02T23:55:58.894998+00:00 19994330.282000061125 29000000.007999990135 27869999.979999959469 3955820.986000000965 60432.997221092 2024-05-02T23:55:59.902372+00:00 19994330.278000000864 28999999.993000000715 27870000.022999998182 3946189.063000022899 60432.997232746 2024-05-02T23:56:00.909253+00:00 19994330.278999920934 29000000.018000010401 27870000.032999988645 3948695.908999979030 60432.997244222 2024-05-02T23:56:01.900756+00:00 19994330.282000061125 29000000.000999990851 27869999.991999980062 3948346.005999981891 60432.997255875 2024-05-02T23:56:02.907635+00:00 19994330.274999979883 28999999.991000000387 27869999.993000030518 3956103.092000008095 60432.997267351 2024-05-02T23:56:03.899138+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3952068.893000007141 60432.997279011 2024-05-02T23:56:04.906513+00:00 19994330.282999988645 28999999.993000030518 27870000.057000041008 3953053.093999981880 60432.997290480 2024-05-02T23:56:05.897520+00:00 19994330.281000021845 28999999.993999961764 27869999.977000001818 3953608.999000012875 60432.997302140 2024-05-02T23:56:06.904896+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3952835.948000013828 60432.997313610 2024-05-02T23:56:07.895903+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3954502.097000002861 60432.997325270 2024-05-02T23:56:08.903278+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3947518.928999959957 60432.997336929 2024-05-02T23:56:09.910653+00:00 19994330.282999988645 28999999.982999980450 27869999.986999988556 3952946.980000019073 60432.997348399 2024-05-02T23:56:10.901661+00:00 19994330.278999999166 29000000.016000028700 27870000.022000070661 3950508.055000007153 60432.997360058 2024-05-02T23:56:11.909036+00:00 19994330.280999999493 28999999.990999940783 27869999.995999928564 3945439.990999997128 60432.997371528 2024-05-02T23:56:12.900043+00:00 19994330.278999999166 29000000.022999998182 27870000.049000021070 3956545.933000028133 60432.997383188 2024-05-02T23:56:13.907418+00:00 19994330.278999999166 29000000.000000000000 27869999.927999969572 3950557.055999993812 60432.997394658 2024-05-02T23:56:14.898425+00:00 19994330.276000011712 29000000.007000088692 27870000.026000019163 3950081.946999967098 60432.997406317 2024-05-02T23:56:15.905800+00:00 19994330.280000001192 28999999.993999961764 27870000.041000008583 3957035.088999987114 60432.997417787 2024-05-02T23:56:16.896808+00:00 19994330.282000008970 28999999.970999959856 27869999.950000051409 3948875.043000041973 60432.997429446 2024-05-02T23:56:17.904183+00:00 19994330.276999980211 29000000.011000040919 27869999.995000001043 3950833.877999960911 60432.997440922 2024-05-02T23:56:18.895686+00:00 19994330.279000010341 29000000.004999998957 27870000.029999971390 3948596.981999992859 60432.997452576 2024-05-02T23:56:19.902565+00:00 19994330.278999980539 28999999.991000059992 27869999.993000030518 3952863.072000027169 60432.997464235 2024-05-02T23:56:20.909940+00:00 19994330.279000010341 29000000.003999948502 27869999.953000001609 3953990.950999975204 60432.997475706 2024-05-02T23:56:21.900948+00:00 19994330.278999980539 28999999.991999980062 27870000.002000000328 3950112.958999990951 60432.997487365 2024-05-02T23:56:22.908323+00:00 19994330.282000008970 29000000.030000090599 27870000.034000009298 3950584.095000029076 60432.997498841 2024-05-02T23:56:23.899826+00:00 19994330.278999980539 29000000.000999931246 27870000.037999991328 3953670.990000010002 60432.997510494 2024-05-02T23:56:24.906705+00:00 19994330.281000021845 28999999.983999971300 27869999.986000001431 3949959.934000014793 60432.997521970 2024-05-02T23:56:25.898209+00:00 19994330.277000010014 29000000.001000050455 27869999.971999999136 3951042.148999928962 60432.997533630 2024-05-02T23:56:26.905584+00:00 19994330.282000008970 29000000.003000020981 27870000.004999998957 3947267.807000041008 60432.997545099 2024-05-02T23:56:27.896591+00:00 19994330.278000000864 28999999.985000010580 27870000.015999998897 3947065.105000019073 60432.997556759 2024-05-02T23:56:28.903966+00:00 19994330.281000021845 29000000.018000010401 27869999.934000018984 3948430.947000027169 60432.997568229 2024-05-02T23:56:29.894973+00:00 19994330.278000000864 28999999.965999960899 27870000.057000011206 3949838.037999988068 60432.997579888 2024-05-02T23:56:30.902349+00:00 19994330.280999958515 29000000.037000000477 27869999.995000001043 3953021.088999987114 60432.997591548 2024-05-02T23:56:31.909724+00:00 19994330.278000000864 28999999.969000000507 27869999.977999988943 3954209.945999979973 60432.997603018 2024-05-02T23:56:32.900731+00:00 19994330.277000010014 29000000.028999999166 27870000.008999999613 3955207.927000045776 60432.997614677 2024-05-02T23:56:33.908106+00:00 19994330.282000008970 28999999.997999999672 27870000.032000008970 3950846.082999945153 60432.997626147 2024-05-02T23:56:34.899112+00:00 19994330.280000030994 28999999.995999988168 27870000.007999960333 3949817.037000060081 60432.997637806 2024-05-02T23:56:35.906489+00:00 19994330.278000000864 28999999.999000009149 27869999.965000029653 3950108.936999917030 60432.997649277 2024-05-02T23:56:36.897496+00:00 19994330.281999949366 28999999.985000010580 27870000.025999959558 3952246.883000016212 60432.997660936 2024-05-02T23:56:37.904870+00:00 19994330.280000090599 29000000.013999998569 27869999.995000001043 3953238.068000078201 60432.997672412 2024-05-02T23:56:38.896374+00:00 19994330.275999899954 29000000.004000011832 27869999.995999988168 3946946.010999917984 60432.997684065 2024-05-02T23:56:39.903253+00:00 19994330.279000040144 29000000.001999970526 27869999.980000019073 3954119.077000021935 60432.997695541 2024-05-02T23:56:40.894756+00:00 19994330.284000039101 28999999.987999979407 27870000.027000069618 3954301.996999979019 60432.997707195 2024-05-02T23:56:41.901636+00:00 19994330.278000000864 28999999.997000038624 27869999.961999889463 3949985.966000080109 60432.997718854 2024-05-02T23:56:42.909010+00:00 19994330.276999950409 28999999.994000021368 27870000.047000050545 3949489.069000006188 60432.997730324 2024-05-02T23:56:43.900018+00:00 19994330.279000040144 29000000.021999958903 27870000.018000010401 3952819.866999983788 60432.997741984 2024-05-02T23:56:44.907393+00:00 19994330.281999949366 29000000.015000049025 27870000.008999940008 3954092.052999972831 60432.997753453 2024-05-02T23:56:45.898400+00:00 19994330.276000019163 28999999.971999939531 27870000.014000058174 3951574.009999989998 60432.997765113 2024-05-02T23:56:46.905775+00:00 19994330.279000040144 29000000.018000010401 27869999.929000020027 3954968.968000053894 60432.997776589 2024-05-02T23:56:47.897280+00:00 19994330.282999988645 28999999.971999999136 27870000.055999990553 3950638.072999954224 60432.997788249 2024-05-02T23:56:48.904654+00:00 19994330.278999920934 29000000.022000011057 27869999.975000020117 3950304.968999981880 60432.997799718 2024-05-02T23:56:49.895661+00:00 19994330.280000090599 28999999.993999961764 27869999.960999969393 3953417.939000010025 60432.997811378 2024-05-02T23:56:50.903037+00:00 19994330.278000000864 29000000.002000089735 27869999.980000019073 3950084.021000028122 60432.997822848 2024-05-02T23:56:51.894044+00:00 19994330.282999988645 29000000.000999931246 27869999.988999959081 3953249.067999958992 60432.997834507 2024-05-02T23:56:52.901419+00:00 19994330.275999899954 28999999.999000068754 27870000.021999958903 3950910.893000007141 60432.997846161 2024-05-02T23:56:53.908298+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3948129.136000037193 60432.997857637 2024-05-02T23:56:54.899801+00:00 19994330.282000061125 28999999.978999968618 27869999.999000068754 3950886.924000024796 60432.997869290 2024-05-02T23:56:55.906680+00:00 19994330.281000021845 29000000.011000040919 27870000.030999898911 3949982.021999955177 60432.997880766 2024-05-02T23:56:56.898183+00:00 19994330.278000000864 28999999.984999898821 27869999.944000009447 3953026.985999941826 60432.997892425 2024-05-02T23:56:57.905559+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3952122.989000082016 60432.997903896 2024-05-02T23:56:58.896566+00:00 19994330.281000021845 28999999.998000029474 27870000.035000000149 3953442.054000020027 60432.997915555 2024-05-02T23:56:59.903941+00:00 19994330.278000000864 28999999.990999940783 27869999.965999998152 3951596.955999969970 60432.997927025 2024-05-02T23:57:00.894949+00:00 19994330.279999971390 29000000.011000040919 27869999.959000010043 3948276.963999987114 60432.997938684 2024-05-02T23:57:01.902324+00:00 19994330.279999971390 29000000.013999938965 27870000.073999989778 3953370.175999999046 60432.997950338 2024-05-02T23:57:02.909203+00:00 19994330.279000040144 29000000.000000000000 27870000.033000010997 3950700.822000027169 60432.997961814 2024-05-02T23:57:03.900706+00:00 19994330.278999920934 28999999.986000061035 27869999.978999998420 3950806.013999938965 60432.997973473 2024-05-02T23:57:04.908081+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3950349.972000002861 60432.997984943 2024-05-02T23:57:05.899088+00:00 19994330.282000001520 28999999.985999941826 27869999.934999998659 3952157.080000042915 60432.997996603 2024-05-02T23:57:06.906464+00:00 19994330.278999999166 29000000.003000020981 27869999.932000011206 3953929.957000017166 60432.998008072 2024-05-02T23:57:07.897471+00:00 19994330.282000008970 28999999.995000001043 27870000.083999991417 3953641.054999948014 60432.998019732 2024-05-02T23:57:08.904846+00:00 19994330.278000000864 29000000.015000011772 27870000.028999980539 3951506.912999988068 60432.998031202 2024-05-02T23:57:09.895853+00:00 19994330.275999989361 28999999.979999989271 27869999.990000009537 3951531.040000081062 60432.998042861 2024-05-02T23:57:10.903228+00:00 19994330.282000008970 29000000.039000000805 27870000.071000039577 3949521.027999997139 60432.998054337 2024-05-02T23:57:11.894731+00:00 19994330.277000010014 28999999.983000010252 27869999.932999968529 3949927.021999955177 60432.998065991 2024-05-02T23:57:12.901611+00:00 19994330.283999979496 28999999.993000000715 27869999.962999999523 3951913.932000041008 60432.998077651 2024-05-02T23:57:13.908985+00:00 19994330.277000010014 29000000.005999978632 27870000.013000011444 3944135.085999966133 60432.998089120 2024-05-02T23:57:14.899993+00:00 19994330.282000008970 29000000.027000010014 27870000.059999998659 3954182.896000028122 60432.998100780 2024-05-02T23:57:15.907368+00:00 19994330.273999989033 28999999.984000030905 27870000.013000011444 3951346.061999917030 60432.998112256 2024-05-02T23:57:16.898871+00:00 19994330.283000018448 28999999.986999988556 27869999.995000001043 3947244.986000061035 60432.998123909 2024-05-02T23:57:17.905751+00:00 19994330.279999971390 29000000.027000010014 27869999.939000010490 3954660.977999926079 60432.998135385 2024-05-02T23:57:18.897254+00:00 19994330.275000039488 28999999.980999950320 27869999.995999928564 3950389.944000006188 60432.998147044 2024-05-02T23:57:19.904629+00:00 19994330.282999988645 28999999.986000001431 27869999.994000080973 3949477.074000000954 60432.998158514 2024-05-02T23:57:20.895635+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3948953.077000021935 60432.998170174 2024-05-02T23:57:21.903011+00:00 19994330.277000010014 29000000.011000040919 27870000.014999989420 3949933.973999977112 60432.998181644 2024-05-02T23:57:22.894019+00:00 19994330.278999980539 28999999.991999980062 27870000.000999931246 3952974.838000059128 60432.998193303 2024-05-02T23:57:23.901394+00:00 19994330.280000030994 28999999.985000010580 27869999.998000029474 3950244.105000019073 60432.998204957 2024-05-02T23:57:24.908273+00:00 19994330.281000021845 29000000.001999970526 27870000.059000018984 3954688.995000004768 60432.998216433 2024-05-02T23:57:25.899778+00:00 19994330.279999971390 28999999.990000069141 27869999.917999979109 3950214.964999914169 60432.998228086 2024-05-02T23:57:26.906655+00:00 19994330.278999980539 29000000.032999988645 27870000.052999969572 3949427.964000105858 60432.998239562 2024-05-02T23:57:27.898159+00:00 19994330.280000030994 28999999.992999911308 27869999.992000099272 3951224.118999958038 60432.998251216 2024-05-02T23:57:28.905038+00:00 19994330.277000010014 28999999.985000010580 27869999.978999968618 3949256.985999941826 60432.998262691 2024-05-02T23:57:29.896541+00:00 19994330.280999958515 29000000.024999979883 27869999.995999928564 3956614.000000000000 60432.998274345 2024-05-02T23:57:30.903421+00:00 19994330.282000061125 28999999.985000010580 27870000.065000060946 3950173.984000086784 60432.998285821 2024-05-02T23:57:31.894923+00:00 19994330.278999920934 29000000.003000020981 27869999.927000049502 3955078.895999907982 60432.998297480 2024-05-02T23:57:32.902299+00:00 19994330.279999971390 29000000.019999980927 27870000.037999991328 3951096.064000010025 60432.998309134 2024-05-02T23:57:33.909177+00:00 19994330.277000069618 28999999.991999980062 27869999.916999939829 3951633.994000076782 60432.998320610 2024-05-02T23:57:34.900681+00:00 19994330.276999950409 28999999.994000080973 27870000.096999999136 3955047.962000011932 60432.998332263 2024-05-02T23:57:35.907560+00:00 19994330.282000061125 29000000.000000000000 27869999.953000068665 3948128.035999894142 60432.998343733 2024-05-02T23:57:36.898567+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3956218.063000082970 60432.998355393 2024-05-02T23:57:37.905942+00:00 19994330.281000021845 29000000.016000028700 27870000.076000001281 3950075.009999989998 60432.998366863 2024-05-02T23:57:38.896950+00:00 19994330.283999919891 29000000.018000010401 27869999.923000011593 3951005.967000008095 60432.998378522 2024-05-02T23:57:39.904326+00:00 19994330.275000099093 28999999.957000020891 27869999.997999999672 3951794.019999980927 60432.998389998 2024-05-02T23:57:40.895828+00:00 19994330.278000000864 29000000.028999920934 27870000.045000001788 3952265.986999989022 60432.998401652 2024-05-02T23:57:41.902707+00:00 19994330.279999971390 28999999.981000069529 27869999.914000000805 3950882.001000047196 60432.998413127 2024-05-02T23:57:42.894209+00:00 19994330.278999920934 28999999.991999980062 27870000.035999979824 3954984.072999954224 60432.998424787 2024-05-02T23:57:43.901585+00:00 19994330.279000040144 29000000.018999930471 27869999.992000009865 3947733.889999986161 60432.998436441 2024-05-02T23:57:44.908465+00:00 19994330.281000021845 28999999.997999999672 27870000.050999999046 3951122.036000012886 60432.998447916 2024-05-02T23:57:45.899968+00:00 19994330.279000040144 29000000.000000000000 27869999.932999998331 3954518.963999987114 60432.998459570 2024-05-02T23:57:46.906847+00:00 19994330.278000000864 28999999.995000001043 27870000.015000019222 3956423.078999996185 60432.998471046 2024-05-02T23:57:47.898351+00:00 19994330.278999920934 29000000.013000000268 27870000.009999990463 3950946.920000075828 60432.998482705 2024-05-02T23:57:48.905726+00:00 19994330.281000021845 28999999.992000009865 27870000.047999981791 3951746.949999928009 60432.998494175 2024-05-02T23:57:49.896733+00:00 19994330.281000021845 28999999.993999991566 27869999.951000031084 3950537.044000030030 60432.998505834 2024-05-02T23:57:50.904108+00:00 19994330.276999950409 28999999.984999980778 27869999.997999969870 3949826.985000013839 60432.998517305 2024-05-02T23:57:51.895116+00:00 19994330.280000090599 29000000.019000019878 27869999.984000030905 3950568.055999993812 60432.998528964 2024-05-02T23:57:52.902491+00:00 19994330.278999920934 29000000.022000011057 27870000.028000000864 3952951.945999979973 60432.998540440 2024-05-02T23:57:53.893994+00:00 19994330.278000000864 28999999.977999988943 27869999.990000009537 3954742.014999986161 60432.998552093 2024-05-02T23:57:54.900873+00:00 19994330.279999971390 29000000.008000019938 27869999.979999959469 3952262.097000002861 60432.998563753 2024-05-02T23:57:55.908248+00:00 19994330.282000061125 29000000.005999978632 27870000.041000068188 3951567.945000051986 60432.998575223 2024-05-02T23:57:56.899255+00:00 19994330.279000040144 28999999.990000009537 27869999.955999970436 3956315.000999927986 60432.998586882 2024-05-02T23:57:57.906631+00:00 19994330.282999999821 29000000.007999960333 27870000.022999998182 3955680.927999972831 60432.998598352 2024-05-02T23:57:58.897638+00:00 19994330.278000000864 28999999.985000010580 27870000.057999968529 3954918.105000019073 60432.998610012 2024-05-02T23:57:59.905013+00:00 19994330.276000000536 29000000.012000020593 27869999.980000019073 3946659.024000049103 60432.998621481 2024-05-02T23:58:00.896020+00:00 19994330.279999990016 28999999.979999959469 27869999.978000041097 3952877.957999945153 60432.998633141 2024-05-02T23:58:01.903396+00:00 19994330.277000010014 29000000.018000010401 27870000.008999940008 3954587.928000092972 60432.998644617 2024-05-02T23:58:02.894899+00:00 19994330.282999988645 28999999.983000040054 27869999.985000010580 3953425.053999900818 60432.998656276 2024-05-02T23:58:03.902273+00:00 19994330.278999999166 29000000.008000019938 27869999.998999949545 3950957.933000088204 60432.998667746 2024-05-02T23:58:04.893281+00:00 19994330.280999988317 29000000.008999940008 27869999.988000039011 3951042.087000011932 60432.998679400 2024-05-02T23:58:05.900160+00:00 19994330.274000018835 28999999.988999959081 27869999.983000040054 3955237.886999965180 60432.998691060 2024-05-02T23:58:06.907535+00:00 19994330.282000008970 29000000.003000020981 27870000.047999981791 3955416.111999989022 60432.998702535 2024-05-02T23:58:07.899038+00:00 19994330.280999988317 29000000.008000019938 27869999.934000018984 3953465.929000020027 60432.998714189 2024-05-02T23:58:08.905918+00:00 19994330.279000010341 28999999.994000080973 27870000.072000030428 3950901.993999958038 60432.998725665 2024-05-02T23:58:09.897421+00:00 19994330.280000001192 29000000.015999909490 27870000.041999939829 3953181.108999968041 60432.998737318 2024-05-02T23:58:10.904300+00:00 19994330.278999980539 28999999.994000080973 27869999.970999959856 3950255.975000023842 60432.998748794 2024-05-02T23:58:11.895803+00:00 19994330.277000010014 29000000.000999931246 27869999.983000040054 3955733.980000019073 60432.998760453 2024-05-02T23:58:12.903179+00:00 19994330.279999971390 28999999.991999980062 27870000.026999950409 3953823.978999971878 60432.998771929 2024-05-02T23:58:13.894682+00:00 19994330.281000021845 29000000.016000028700 27869999.992000099272 3951151.048000096809 60432.998783583 2024-05-02T23:58:14.901561+00:00 19994330.280000030994 28999999.986999988556 27869999.980999950320 3951317.953999996185 60432.998795059 2024-05-02T23:58:15.893064+00:00 19994330.278999980539 29000000.003000020981 27869999.970000028610 3951807.023000001907 60432.998806712 2024-05-02T23:58:16.899943+00:00 19994330.279999971390 29000000.008999940008 27869999.958999998868 3948559.906999946106 60432.998818372 2024-05-02T23:58:17.907318+00:00 19994330.279000040144 28999999.999000068754 27870000.096999999136 3950052.996000051033 60432.998829842 2024-05-02T23:58:18.898326+00:00 19994330.279999971390 28999999.988999959081 27869999.993999999017 3946306.094999908935 60432.998841501 2024-05-02T23:58:19.905700+00:00 19994330.278000000864 28999999.993000030518 27869999.984000001103 3952695.986999989022 60432.998852971 2024-05-02T23:58:20.896710+00:00 19994330.282000008970 29000000.001999970526 27869999.925000008196 3948042.965000032913 60432.998864631 2024-05-02T23:58:21.904083+00:00 19994330.278999980539 29000000.019999999553 27870000.074999991804 3954064.149000049103 60432.998876100 2024-05-02T23:58:22.895090+00:00 19994330.277000010014 28999999.982000000775 27869999.960999999195 3952996.880999923218 60432.998887760 2024-05-02T23:58:23.902465+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3953097.017000079155 60432.998899230 2024-05-02T23:58:24.893473+00:00 19994330.281000021845 28999999.999000001699 27870000.015999998897 3950307.944000006188 60432.998910889 2024-05-02T23:58:25.900847+00:00 19994330.279000040144 29000000.006000008434 27870000.028999980539 3953330.011999965180 60432.998922549 2024-05-02T23:58:26.908223+00:00 19994330.276000019163 29000000.016999989748 27870000.078000009060 3949588.019999980927 60432.998934019 2024-05-02T23:58:27.899231+00:00 19994330.283999919891 28999999.978999998420 27869999.893999990076 3954128.011000037193 60432.998945679 2024-05-02T23:58:28.906606+00:00 19994330.279000040144 29000000.008999999613 27870000.061999980360 3955284.991999983788 60432.998957154 2024-05-02T23:58:29.898109+00:00 19994330.279999971390 29000000.009999990463 27869999.974000040442 3954094.095000029076 60432.998968808 2024-05-02T23:58:30.904988+00:00 19994330.276000019163 28999999.977999988943 27869999.991000000387 3955928.924999951851 60432.998980284 2024-05-02T23:58:31.896491+00:00 19994330.281999949366 29000000.015000049025 27870000.014999989420 3952332.919000030030 60432.998991937 2024-05-02T23:58:32.903370+00:00 19994330.280000090599 28999999.977000001818 27870000.028999980539 3952130.079999924172 60432.999003413 2024-05-02T23:58:33.894874+00:00 19994330.276999950409 28999999.996999979019 27869999.949999991804 3950769.982000112999 60432.999015072 2024-05-02T23:58:34.902249+00:00 19994330.279999971390 28999999.997999969870 27870000.003000080585 3954389.032000000123 60432.999026543 2024-05-02T23:58:35.893256+00:00 19994330.281000021845 29000000.013000011444 27870000.044999960810 3955054.023000000045 60432.999038202 2024-05-02T23:58:36.900631+00:00 19994330.278000000864 29000000.012000020593 27869999.947999950498 3951812.904000000097 60432.999049855 2024-05-02T23:58:37.907510+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3953218.001999999862 60432.999061331 2024-05-02T23:58:38.899014+00:00 19994330.281000021845 28999999.981000009924 27869999.970999959856 3950038.999999998137 60432.999072985 2024-05-02T23:58:39.905893+00:00 19994330.281999949366 29000000.003000020981 27870000.013000011444 3953722.045000001788 60432.999084461 2024-05-02T23:58:40.897396+00:00 19994330.279000040144 29000000.006999969482 27870000.052999969572 3955522.894000000786 60432.999096114 2024-05-02T23:58:41.904275+00:00 19994330.277000069618 28999999.986999988556 27869999.985000010580 3952002.151999998838 60432.999107590 2024-05-02T23:58:42.895778+00:00 19994330.278999920934 29000000.011999960989 27869999.978999968618 3953497.995000001043 60432.999119249 2024-05-02T23:58:43.903153+00:00 19994330.278000000864 28999999.979000091553 27869999.934000018984 3951349.993999994826 60432.999130719 2024-05-02T23:58:44.894161+00:00 19994330.281000021845 29000000.031999949366 27870000.070999979973 3951402.951000005007 60432.999142379 2024-05-02T23:58:45.901537+00:00 19994330.282999988645 29000000.016000028700 27869999.997000098228 3951247.017999999225 60432.999153849 2024-05-02T23:58:46.892543+00:00 19994330.276999950409 28999999.967000011355 27870000.008000019938 3944606.987999998033 60432.999165508 2024-05-02T23:58:47.899918+00:00 19994330.280000090599 29000000.014999989420 27869999.946999911219 3943662.024000003934 60432.999177162 2024-05-02T23:58:48.906798+00:00 19994330.276999950409 28999999.991999980062 27870000.035000089556 3952109.020999997854 60432.999188638 2024-05-02T23:58:49.898301+00:00 19994330.279999971390 28999999.978000041097 27869999.995999928564 3949638.880000003148 60432.999200297 2024-05-02T23:58:50.905676+00:00 19994330.281000021845 29000000.011999960989 27869999.968000050634 3952320.009999989998 60432.999211767 2024-05-02T23:58:51.896682+00:00 19994330.276999998838 28999999.975000020117 27870000.067999958992 3950752.077000007033 60432.999223426 2024-05-02T23:58:52.904057+00:00 19994330.280999999493 29000000.049999948591 27870000.003000020981 3950530.988999993075 60432.999234897 2024-05-02T23:58:53.895065+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3947584.937000005972 60432.999246556 2024-05-02T23:58:54.902441+00:00 19994330.278000000864 29000000.000000000000 27869999.995999999344 3948778.097000002861 60432.999258026 2024-05-02T23:58:55.893448+00:00 19994330.280999999493 29000000.003999948502 27870000.004000011832 3950397.938999996055 60432.999269686 2024-05-02T23:58:56.900823+00:00 19994330.280000001192 28999999.994000080973 27869999.981999989599 3955420.001000002027 60432.999281161 2024-05-02T23:58:57.892326+00:00 19994330.278999999166 28999999.995999928564 27869999.971999999136 3950150.064999998081 60432.999292815 2024-05-02T23:58:58.899206+00:00 19994330.280999988317 29000000.019000001252 27870000.104999989271 3953148.946999996901 60432.999304474 2024-05-02T23:58:59.906581+00:00 19994330.280000001192 28999999.982999999076 27869999.946000009775 3948283.046000003815 60432.999315945 2024-05-02T23:59:00.897588+00:00 19994330.280000001192 29000000.002000000328 27870000.004000011832 3946178.011999994982 60432.999327604 2024-05-02T23:59:01.904963+00:00 19994330.274000018835 29000000.008000001311 27870000.004999998957 3948659.975000008941 60432.999339074 2024-05-02T23:59:02.895970+00:00 19994330.285000000149 29000000.003999989480 27869999.972999989986 3952549.922999992967 60432.999350733 2024-05-02T23:59:03.903345+00:00 19994330.276000019163 28999999.971000019461 27870000.046999990940 3952953.969000012148 60432.999362203 2024-05-02T23:59:04.894353+00:00 19994330.281999949366 29000000.022999998182 27869999.960000038147 3946636.068999990821 60432.999373863 2024-05-02T23:59:05.901728+00:00 19994330.278000060469 28999999.998999979347 27870000.024999979883 3947008.949000000954 60432.999385338 2024-05-02T23:59:06.893231+00:00 19994330.279999971390 28999999.984000001103 27869999.987999979407 3945580.000000000000 60432.999396992 2024-05-02T23:59:07.900112+00:00 19994330.278999980539 28999999.996999979019 27869999.960000038147 3946297.111999989022 60432.999408652 2024-05-02T23:59:08.907485+00:00 19994330.279000040144 29000000.020000040531 27870000.005999978632 3949940.886000006925 60432.999420121 2024-05-02T23:59:09.898492+00:00 19994330.278000000864 28999999.979999959469 27870000.014999989420 3950785.990000010002 60432.999431781 2024-05-02T23:59:10.905868+00:00 19994330.282999988645 29000000.012000020593 27870000.004999998957 3944884.079999982845 60432.999443251 2024-05-02T23:59:11.896875+00:00 19994330.279999971390 28999999.999000009149 27870000.016000028700 3950967.967000008095 60432.999454910 2024-05-02T23:59:12.904252+00:00 19994330.278000000864 29000000.001999970526 27870000.030999958515 3946840.031000018120 60432.999466380 2024-05-02T23:59:13.895257+00:00 19994330.278000000864 29000000.020000040531 27869999.933000091463 3949470.950999975204 60432.999478040 2024-05-02T23:59:14.902633+00:00 19994330.279000040144 28999999.992999970913 27870000.075999978930 3952102.113000005018 60432.999489510 2024-05-02T23:59:15.893640+00:00 19994330.278999980539 29000000.010999981314 27869999.926999930292 3951666.899000018835 60432.999501169 2024-05-02T23:59:16.901015+00:00 19994330.282999988645 28999999.980000078678 27870000.018000010401 3952071.991999983788 60432.999512639 2024-05-02T23:59:17.892022+00:00 19994330.279999971390 28999999.995999928564 27870000.047000050545 3951078.069000006188 60432.999524299 2024-05-02T23:59:18.899397+00:00 19994330.277000069618 28999999.998000029474 27869999.940999981016 3948861.004999995232 60432.999535952 2024-05-02T23:59:19.906277+00:00 19994330.275999899954 28999999.993000030518 27870000.006999969482 3947768.840999991167 60432.999547428 2024-05-02T23:59:20.897780+00:00 19994330.281000021845 28999999.995999928564 27869999.999000068754 3951112.133000016212 60432.999559088 2024-05-02T23:59:21.905155+00:00 19994330.282999988645 29000000.009999990463 27870000.025999899954 3953306.981999992859 60432.999570557 2024-05-02T23:59:22.896162+00:00 19994330.278000000864 28999999.994000080973 27869999.962000008672 3952862.013999999035 60432.999582217 2024-05-02T23:59:23.903538+00:00 19994330.282000061125 29000000.009999990463 27870000.080000039190 3945841.115999997128 60432.999593693 2024-05-02T23:59:24.895041+00:00 19994330.276000019163 28999999.983999971300 27869999.929999951273 3954780.914000004996 60432.999605346 2024-05-02T23:59:25.901920+00:00 19994330.278999920934 29000000.047000050545 27870000.050000071526 3957608.930999993812 60432.999616822 2024-05-02T23:59:26.893422+00:00 19994330.279999971390 28999999.957999940962 27869999.949000000954 3951183.980000019073 60432.999628481 2024-05-02T23:59:27.900798+00:00 19994330.279000040144 29000000.014999989420 27869999.980000019073 3946923.104999988806 60432.999639952 2024-05-02T23:59:28.891805+00:00 19994330.282999988645 29000000.006999969482 27870000.036999940872 3950393.997999995947 60432.999651611 2024-05-02T23:59:29.899180+00:00 19994330.277000069618 28999999.978000041097 27870000.006000038236 3952154.928999990225 60432.999663264 2024-05-02T23:59:30.906060+00:00 19994330.281999949366 29000000.014000058174 27870000.049000021070 3950433.977000027895 60432.999674740 2024-05-02T23:59:31.897563+00:00 19994330.278000000864 28999999.995999928564 27869999.893999930471 3953112.100999981165 60432.999686399 2024-05-02T23:59:32.904938+00:00 19994330.274999979883 29000000.004000071436 27870000.050999999046 3952628.948000013828 60432.999697870 2024-05-02T23:59:33.895945+00:00 19994330.282999988645 28999999.990999940783 27869999.971000000834 3950898.074999988079 60432.999709529 2024-05-02T23:59:34.903320+00:00 19994330.279000040144 29000000.009999990463 27870000.049999989569 3948188.937999994028 60432.999721005 2024-05-02T23:59:35.894824+00:00 19994330.281999949366 29000000.002000000328 27869999.956999998540 3951473.969000012148 60432.999732659 2024-05-02T23:59:36.901703+00:00 19994330.280000090599 28999999.993999999017 27870000.036000009626 3950028.940999985207 60432.999744134 2024-05-02T23:59:37.893206+00:00 19994330.278999920934 28999999.991999998689 27870000.019999980927 3949580.041000009049 60432.999755788 2024-05-02T23:59:38.900085+00:00 19994330.276000019163 29000000.017000000924 27869999.943000018597 3952038.029000014067 60432.999767264 2024-05-02T23:59:39.891589+00:00 19994330.278000000864 29000000.000999990851 27870000.084999978542 3950077.972999989986 60432.999778923 2024-05-02T23:59:40.898964+00:00 19994330.282000061125 28999999.981000009924 27869999.942000001669 3956452.057999997865 60432.999790577 2024-05-02T23:59:41.905843+00:00 19994330.278000000864 29000000.013999998569 27870000.048000041395 3949859.992000014056 60432.999802047 2024-05-02T23:59:42.896850+00:00 19994330.278000000864 28999999.967999991030 27869999.921999990940 3953524.098999977112 60432.999813706 2024-05-02T23:59:43.904225+00:00 19994330.281999949366 29000000.025999989361 27869999.976000010967 3950961.851000010967 60432.999825176 2024-05-02T23:59:44.895233+00:00 19994330.282000061125 29000000.018000010401 27870000.025999959558 3951336.967999995220 60432.999836836 2024-05-02T23:59:45.902608+00:00 19994330.274000000209 28999999.988000039011 27870000.078999999911 3954730.045000017155 60432.999848311 2024-05-02T23:59:46.894111+00:00 19994330.280999999493 28999999.974999960512 27869999.930000010878 3950250.024999976158 60432.999859965 2024-05-02T23:59:47.900990+00:00 19994330.282000008970 29000000.028000000864 27870000.031000021845 3946984.991999983788 60432.999871441 2024-05-02T23:59:48.892493+00:00 19994330.280000001192 28999999.998000029474 27869999.978999968618 3952116.008000016212 60432.999883100 2024-05-02T23:59:49.899869+00:00 19994330.276999998838 28999999.982999980450 27869999.962000008672 3945683.995999991894 60432.999894754 2024-05-02T23:59:50.906748+00:00 19994330.278000008315 29000000.007000029087 27870000.044000029564 3950967.043000041973 60432.999906230 2024-05-02T23:59:51.898250+00:00 19994330.282999988645 29000000.008999999613 27870000.032999988645 3950903.037000000011 60432.999917883 2024-05-02T23:59:52.905130+00:00 19994330.275999989361 28999999.988999959081 27869999.960000038147 3948715.861000000965 60432.999929359 2024-05-02T23:59:53.896633+00:00 19994330.285000000149 29000000.021000031382 27870000.000999931246 3951343.032000004780 60432.999941013 2024-05-02T23:59:54.903512+00:00 19994330.277000010014 28999999.996999979019 27870000.016999959946 3949326.993999958038 60432.999952489 2024-05-02T23:59:55.895016+00:00 19994330.278999980539 28999999.991000059992 27870000.028000000864 3945114.014999986161 60432.999964148 2024-05-02T23:59:56.902391+00:00 19994330.275000009686 28999999.979999899864 27869999.984000090510 3947460.979000031948 60432.999975618 2024-05-02T23:59:57.893398+00:00 19994330.282000008970 29000000.022000070661 27870000.008000019938 3947507.108999968041 60432.999987277 2024-05-02T23:59:58.900774+00:00 19994330.282000008970 28999999.981999989599 27869999.925999999046 3949675.980000019073 60432.999998747 2024-05-02T23:59:59.891781+00:00 19994330.277000010014 28999999.991999980062 27869999.992999911308 3954528.891000031959 # End of file 60432_FXM50_counter.txt